{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171566,"rows_kept":171566,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240023146,136.96,73737.23,0.0,0.51869,4e-05,30.7612]
[1776240028641,136.96,73749.05,0.0,0.51914,4e-05,30.7645]
[1776240033676,136.96,73753.25,0.0,0.51929,4e-05,30.76301]
[1776240038711,136.96,73757.99,0.0,0.51947,4e-05,30.76431]
[1776240043746,136.96,73750.06,0.0,0.51917,4e-05,30.76212]
[1776240048782,136.96,73747.85,0.0,0.51909,4e-05,30.76151]
[1776240051806,136.96,73730.51,0.0,0.51844,4e-05,30.75665]
[1776240055542,45.0,73692.885,0.0,0.47419,0.00011,30.70941]
[1776240060547,44.8,73689.99,0.0,0.47366,0.00012,30.70552]
[1776240154527,43.2,73741.2233,0.0,0.47812,0.00012,30.74234]
[1776240155535,43.2,73741.235,0.0,0.47812,0.00012,30.74233]
[1776240160570,43.17,73745.035,0.0,0.47855,0.00012,30.74572]
[1776240165605,43.14,73749.46,0.0,0.47905,0.00012,30.74965]
[1776240170640,43.12,73747.6817,0.0,0.47882,0.00012,30.74796]
[1776240175664,43.1,73734.335,0.0,0.4772,0.00012,30.73551]
[1776240180669,43.08,73735.3783,0.0,0.47731,0.00012,30.73643]
[1776240185674,43.07,73739.6333,0.0,0.47781,0.00012,30.74035]
[1776240190679,43.05,73740.6067,0.0,0.47791,0.00012,30.74119]
[1776240195683,43.04,73741.8567,0.0,0.47805,0.00012,30.7423]
[1776240200689,43.03,73742.0117,0.0,0.47805,0.00012,30.7424]
[1776240205694,43.02,73740.7633,0.0,0.47789,0.00012,30.7412]
[1776240210699,43.01,73741.0583,0.0,0.47792,0.00012,30.74143]
[1776240215704,43.0,73740.88,0.0,0.47789,0.00012,30.73854]
[1776240220709,42.99,73741.4183,0.0,0.47794,0.00012,30.73901]
[1776240225714,42.98,73741.74,0.0,0.47798,0.00012,30.73928]
[1776240230719,42.98,73745.7017,0.0,0.47845,0.00012,30.74291]
[1776240235724,42.97,73752.61,0.0,0.47927,0.00012,30.74917]
[1776240240729,42.96,73751.97,0.0,0.47919,0.00012,30.74857]
[1776240245734,42.96,73755.3167,0.0,0.47959,0.00012,30.75155]
[1776240250738,42.96,73768.165,0.0,0.48113,0.00012,30.76277]
[1776240255743,42.95,73778.6133,0.0,0.48238,0.00012,30.77155]
[1776240260748,42.95,73775.7867,0.0,0.48204,0.00012,30.76919]
[1776240265753,42.94,73777.1867,0.0,0.4822,0.00012,30.77034]
[1776240270758,42.94,73779.29,0.0,0.48245,0.00012,30.77207]
[1776240275763,42.94,73778.2567,0.0,0.48232,0.00012,30.76852]
[1776240280768,42.93,73774.3,0.0,0.48184,0.00012,30.76521]
[1776240285773,42.93,73782.1117,0.0,0.48278,0.00012,30.77168]
[1776240290791,42.92,73782.9083,0.0,0.48287,0.00012,30.77232]
[1776240295797,42.92,73785.425,0.0,0.48317,0.00012,30.77435]
[1776240300802,42.92,73785.485,0.0,0.48317,0.00012,30.77439]
[1776240305808,42.91,73786.4083,0.0,0.48328,0.00012,30.77513]
[1776240311108,42.91,73788.2717,0.0,0.4835,0.00012,30.77662]
[1776240311133,42.91,73788.2717,0.0,0.4835,0.00012,30.77662]
[1776240311625,42.85,73788.2717,0.0,0.48346,0.00012,30.77647]
[1776240312632,42.79,73795.4917,0.0,0.48428,0.00012,30.78205]
[1776240314645,42.68,73803.77,0.0,0.48519,0.00012,30.7882]
[1776240319681,42.41,73805.4567,0.0,0.48519,0.00012,30.7889]
[1776240324715,42.17,73808.7267,0.0,0.48541,0.00012,30.79088]
[1776240329751,41.95,73808.0883,0.0,0.48516,0.00012,30.78991]
[1776240333779,41.8,73821.7733,0.0,0.48673,0.00012,30.79721]
[1776240338813,41.63,73821.9817,0.0,0.48663,0.00012,30.79705]
[1776240343848,41.5,73819.1333,0.0,0.48618,0.00012,30.79466]
[1776240348853,41.38,73817.075,0.0,0.48583,0.00012,30.79287]
[1776240353860,41.28,73816.415,0.0,0.48567,0.00013,30.79215]
[1776240358865,41.19,73817.0717,0.0,0.48569,0.00013,30.79248]
[1776240363871,41.13,73815.8867,0.0,0.48549,0.00013,30.79143]
[1776240368876,41.07,73815.8783,0.0,0.48545,0.00013,30.7913]
[1776240373881,41.03,73819.6083,0.0,0.48588,0.00013,30.79407]
[1776240378886,41.0,73819.9017,0.0,0.4859,0.00013,30.79423]
[1776240383891,40.98,73823.72,0.0,0.48636,0.00013,30.79708]
[1776240386894,40.97,73831.18,0.0,0.4873,0.00013,30.80257]
[1776240391899,40.98,73837.3067,0.0,0.48807,0.00013,30.8043]
[1776240396904,40.99,73838.06,0.0,0.48817,0.00013,30.80484]
[1776240399907,41.0,73845.065,0.0,0.48906,0.00013,30.80972]
[1776240404912,41.01,73845.0633,0.0,0.48907,0.00013,30.80975]
[1776240405590,41.01,73845.0633,0.0,0.48907,0.00013,30.80975]
[1776240405913,41.02,73848.2783,0.0,0.48948,0.00013,30.81193]
[1776240409109,41.0,73854.17,0.0,0.49021,0.00013,30.81582]
[1776240409917,41.0,73853.0283,0.0,0.49007,0.00013,30.81508]
[1776240414922,41.03,73850.83,0.0,0.48981,0.00013,30.81366]
[1776240419927,41.04,73845.2733,0.0,0.48912,0.00013,30.80993]
[1776240424932,41.05,73844.5767,0.0,0.48904,0.00013,30.80947]
[1776240429937,41.06,73845.2867,0.0,0.48913,0.00013,30.80996]
[1776240434942,41.06,73845.26,0.0,0.48913,0.00013,30.80995]
[1776240438682,41.07,73847.42,0.0,0.48941,0.00013,30.81142]
[1776240438797,41.07,73847.42,0.0,0.48941,0.00013,30.81142]
[1776240439949,41.06,73855.9333,0.0,0.49047,0.00013,30.81705]
[1776240441043,41.05,73856.65,0.0,0.49055,0.00013,30.8175]
[1776240441950,41.05,73853.075,0.0,0.49011,0.00013,30.81517]
[1776240444168,41.06,73849.2367,0.0,0.48963,0.00013,30.81263]
[1776240444953,41.05,73850.0683,0.0,0.48973,0.00013,30.81318]
[1776240449958,41.02,73856.1033,0.0,0.49046,0.00013,30.81711]
[1776240454963,40.98,73857.9567,0.0,0.49067,0.00013,30.81559]
[1776240459968,40.95,73857.105,0.0,0.49055,0.00013,30.815]
[1776240464973,40.93,73857.1783,0.0,0.49054,0.00013,30.81502]
[1776240469978,40.91,73857.2167,0.0,0.49053,0.00013,30.81502]
[1776240474587,40.9,73857.4867,0.0,0.49056,0.00013,30.81518]
[1776240474777,40.91,73857.4867,0.0,0.49057,0.00013,30.8152]
[1776240476985,40.92,73848.0383,0.0,0.48939,0.00013,30.80896]
[1776240482833,40.96,73842.7783,0.0,0.48875,0.00013,30.80541]
[1776240487996,40.97,73842.205,0.0,0.48868,0.00013,30.80504]
[1776240493001,40.99,73842.7333,0.0,0.48876,0.00013,30.80543]
[1776240498006,41.0,73844.2433,0.0,0.48896,0.00013,30.80649]
[1776240504012,41.01,73838.5283,0.0,0.48825,0.00013,30.80253]
[1776240509017,41.01,73837.6667,0.0,0.48814,0.00013,30.80192]
[1776240514022,41.01,73837.15,0.0,0.48807,0.00013,30.79888]
[1776240516025,41.01,73829.0883,0.0,0.48706,0.00013,30.79306]
[1776240521030,40.99,73824.0667,0.0,0.48641,0.00013,30.78931]
[1776240526035,41.03,73822.4983,0.0,0.48624,0.00013,30.7882]
[1776240531040,41.06,73824.71,0.0,0.48654,0.00013,30.78992]
[1776240536045,41.09,73825.8183,0.0,0.4867,0.00013,30.7908]
[1776240540960,41.11,73826.5567,0.0,0.48681,0.00013,30.79138]
[1776240541050,41.11,73826.715,0.0,0.48683,0.00013,30.79151]
[1776240543052,41.12,73814.2133,0.0,0.48526,0.00013,30.78206]
[1776240548057,41.11,73805.4667,0.0,0.48416,0.00013,30.77515]
[1776240552061,41.04,73798.805,0.0,0.48327,0.00013,30.76955]
[1776240553062,41.03,73791.3667,0.0,0.48232,0.00013,30.76329]
[1776240558069,40.97,73789.9467,0.0,0.48209,0.00013,30.76192]
[1776240560071,40.97,73800.8017,0.0,0.48346,0.00013,30.771]
[1776240565076,40.98,73806.0783,0.0,0.48413,0.00013,30.77532]
[1776240570084,40.99,73805.3233,0.0,0.48405,0.00013,30.77473]
[1776240575089,40.99,73804.1933,0.0,0.48391,0.00013,30.77115]
[1776240576653,40.99,73804.1933,0.0,0.48391,0.00013,30.77115]
[1776240577091,41.0,73804.2083,0.0,0.48391,0.00013,30.77117]
[1776240582096,41.0,73804.065,0.0,0.48389,0.00013,30.77106]
[1776240587100,41.0,73803.985,0.0,0.48389,0.00013,30.771]
[1776240590687,41.0,73803.9733,0.0,0.48389,0.00013,30.771]
[1776240591105,41.01,73804.1083,0.0,0.4839,0.00013,30.77111]
[1776240593107,41.0,73796.355,0.0,0.48292,0.00013,30.76473]
[1776240595109,40.99,73788.7233,0.0,0.48195,0.00013,30.75824]
[1776240596110,40.98,73780.075,0.0,0.48085,0.00013,30.75069]
[1776240601115,40.95,73774.8917,0.0,0.48017,0.00013,30.74596]
[1776240606120,40.93,73772.8917,0.0,0.4799,0.00013,30.74408]
[1776240611125,40.91,73763.5233,0.0,0.47871,0.00013,30.73539]
[1776240611542,40.91,73763.5233,0.0,0.47871,0.00013,30.73539]
[1776240612126,40.92,73762.955,0.0,0.47864,0.00013,30.73487]
[1776240617131,40.92,73760.05,0.0,0.47827,0.00013,30.73213]
[1776240618050,40.92,73760.05,0.0,0.47827,0.00013,30.73213]
[1776240623137,40.93,73758.6583,0.0,0.47811,0.00013,30.73086]
[1776240625139,40.95,73751.3717,0.0,0.47721,0.00013,30.72393]
[1776240630144,40.99,73753.655,0.0,0.47753,0.00013,30.7263]
[1776240632146,40.98,73762.4217,0.0,0.47863,0.00013,30.73193]
[1776240633147,40.98,73770.0583,0.0,0.47959,0.00013,30.73901]
[1776240638152,40.98,73765.3833,0.0,0.479,0.00013,30.7347]
[1776240643157,40.98,73763.3667,0.0,0.47875,0.00013,30.73281]
[1776240647947,40.97,73761.395,0.0,0.47849,0.00013,30.73094]
[1776240647992,40.97,73761.395,0.0,0.47849,0.00013,30.73094]
[1776240653028,40.96,73765.4733,0.0,0.47899,0.00013,30.7347]
[1776240658063,40.94,73769.5083,0.0,0.47948,0.00013,30.73836]
[1776240663184,40.92,73769.4283,0.0,0.47946,0.00013,30.73822]
[1776240669140,40.91,73770.1967,0.0,0.47954,0.00013,30.73887]
[1776240674175,40.89,73778.4333,0.0,0.48057,0.00013,30.74627]
[1776240675182,40.89,73785.9117,0.0,0.48151,0.00013,30.75284]
[1776240678201,40.89,73793.355,0.0,0.48245,0.00013,30.75922]
[1776240683206,40.9,73793.0533,0.0,0.48242,0.00013,30.75897]
[1776240688211,40.9,73796.195,0.0,0.48282,0.00013,30.76163]
[1776240693216,40.91,73796.68,0.0,0.48288,0.00013,30.75938]
[1776240698221,40.91,73794.3567,0.0,0.48259,0.00013,30.75744]
[1776240703226,40.91,73792.6167,0.0,0.48237,0.00013,30.75597]
[1776240708231,40.91,73791.45,0.0,0.48222,0.00013,30.75497]
[1776240713236,40.9,73786.6783,0.0,0.48161,0.00013,30.75086]
[1776240718241,40.9,73787.3133,0.0,0.48169,0.00013,30.75138]
[1776240723246,40.89,73787.3367,0.0,0.48168,0.00013,30.75138]
[1776240728251,40.88,73786.67,0.0,0.48159,0.00013,30.75078]
[1776240729471,40.88,73786.6767,0.0,0.48159,0.00013,30.75078]
[1776240730253,40.89,73787.8283,0.0,0.48174,0.00013,30.7518]
[1776240731254,40.89,73795.54,0.0,0.48272,0.00013,30.75837]
[1776240736268,40.89,73793.31,0.0,0.48244,0.00013,30.7565]
[1776240736503,40.89,73793.31,0.0,0.48244,0.00013,30.7565]
[1776240737269,40.89,73790.605,0.0,0.4821,0.00013,30.7542]
[1776240742274,40.89,73786.1933,0.0,0.48154,0.00013,30.75038]
[1776240745277,40.89,73792.835,0.0,0.48238,0.00013,30.75608]
[1776240750410,40.89,73793.13,0.0,0.48242,0.00013,30.75634]
[1776240751286,40.89,73795.9383,0.0,0.48277,0.00013,30.75603]
[1776240756291,40.9,73799.6883,0.0,0.48325,0.00013,30.75917]
[1776240761296,40.9,73804.4667,0.0,0.48385,0.00013,30.76308]
[1776240766301,40.9,73806.8067,0.0,0.48415,0.00013,30.76496]
[1776240771306,40.89,73811.1833,0.0,0.48469,0.00013,30.76843]
[1776240776311,40.87,73813.645,0.0,0.48499,0.00013,30.77033]
[1776240781316,40.86,73815.9867,0.0,0.48528,0.00013,30.77213]
[1776240784323,40.86,73830.93,0.0,0.48717,0.00013,30.7834]
[1776240785324,40.87,73838.15,0.0,0.48808,0.00013,30.7886]
[1776240790329,40.89,73839.625,0.0,0.48829,0.00013,30.78969]
[1776240795334,40.91,73840.1867,0.0,0.48838,0.00013,30.79012]
[1776240800339,40.93,73841.02,0.0,0.48849,0.00013,30.79073]
[1776240803192,40.94,73840.41,0.0,0.48842,0.00013,30.79031]
[1776240803293,40.94,73840.41,0.0,0.48842,0.00013,30.79032]
[1776240807346,40.93,73857.0733,0.0,0.49052,0.00013,30.80154]
[1776240810137,40.9,73872.165,0.0,0.49241,0.00013,30.81095]
[1776240815172,40.91,73866.46,0.0,0.49168,0.00013,30.80478]
[1776240820207,40.9,73862.1367,0.0,0.49114,0.00013,30.80207]
[1776240825243,40.89,73856.92,0.0,0.49047,0.00013,30.79871]
[1776240830282,40.89,73860.5017,0.0,0.49092,0.00013,30.80101]
[1776240835374,40.88,73862.205,0.0,0.49113,0.00013,30.80209]
[1776240841359,40.88,73860.8183,0.0,0.49095,0.00013,30.8012]
[1776240846385,40.87,73860.0033,0.0,0.49085,0.00013,30.80067]
[1776240851390,40.86,73858.485,0.0,0.49065,0.00013,30.79969]
[1776240856395,40.85,73862.1867,0.0,0.49111,0.00013,30.80205]
[1776240861400,40.86,73865.4267,0.0,0.49152,0.00013,30.80409]
[1776240864403,40.87,73873.295,0.0,0.49253,0.00013,30.80892]
[1776240870409,40.9,73873.4117,0.0,0.49256,0.00013,30.80901]
[1776240875414,40.86,73879.285,0.0,0.49328,0.00013,30.80977]
[1776240880419,40.81,73885.995,0.0,0.4941,0.00013,30.81357]
[1776240885424,40.76,73888.165,0.0,0.49434,0.00013,30.81475]
[1776240890429,40.72,73885.3167,0.0,0.49396,0.00013,30.81313]
[1776240894433,40.77,73878.69,0.0,0.49315,0.00013,30.80935]
[1776240899438,40.81,73877.83,0.0,0.49306,0.00013,30.80887]
[1776240904443,40.85,73875.2217,0.0,0.49275,0.00013,30.80736]
[1776240909448,40.86,73874.7633,0.0,0.4927,0.00013,30.8071]
[1776240914453,40.89,73874.085,0.0,0.49263,0.00013,30.80672]
[1776240919458,40.91,73873.145,0.0,0.49253,0.00013,30.80618]
[1776240924463,40.92,73871.9333,0.0,0.49238,0.00013,30.80546]
[1776240929468,40.91,73877.435,0.0,0.49307,0.00013,30.80872]
[1776240934473,40.9,73871.7217,0.0,0.49234,0.00013,30.80263]
[1776240938863,40.9,73874.12,0.0,0.49264,0.00013,30.80407]
[1776240939478,40.89,73882.325,0.0,0.49368,0.00013,30.80886]
[1776240940479,40.89,73889.285,0.0,0.49455,0.00013,30.81276]
[1776240943208,40.89,73889.9583,0.0,0.49464,0.00013,30.81313]
[1776240943309,40.89,73889.9583,0.0,0.49464,0.00013,30.81313]
[1776240943750,40.89,73889.9583,0.0,0.49464,0.00013,30.81313]
[1776240944483,40.88,73888.6283,0.0,0.49447,0.00013,30.81239]
[1776240946371,40.88,73888.4017,0.0,0.49444,0.00013,30.81227]
[1776240946396,40.88,73888.4017,0.0,0.49444,0.00013,30.81227]
[1776240951493,40.82,73889.1767,0.0,0.4945,0.00013,30.81266]
[1776240956498,40.76,73892.7933,0.0,0.49493,0.00013,30.8146]
[1776240961503,40.71,73893.58,0.0,0.495,0.00013,30.815]
[1776240966508,40.68,73891.285,0.0,0.49469,0.00013,30.81373]
[1776240971513,40.64,73893.95,0.0,0.49501,0.00013,30.81517]
[1776240977312,40.61,73894.1283,0.0,0.49501,0.00013,30.81524]
[1776240983355,40.59,73891.2317,0.0,0.49463,0.00013,30.81365]
[1776240988390,40.58,73888.1717,0.0,0.49424,0.00013,30.81195]
[1776240993424,40.57,73888.2933,0.0,0.49425,0.00013,30.80933]
[1776240996245,40.57,73889.05,0.0,0.49434,0.00013,30.80975]
[1776240996446,40.56,73889.05,0.0,0.49434,0.00013,30.80975]
[1776240999467,40.6,73895.5517,0.0,0.49519,0.00013,30.81332]
[1776241004502,40.64,73897.3567,0.0,0.49544,0.00013,30.8143]
[1776241009537,40.69,73899.2633,0.0,0.49571,0.00013,30.81532]
[1776241014557,40.71,73904.3467,0.0,0.49636,0.00013,30.81795]
[1776241019562,40.76,73906.5283,0.0,0.49666,0.00013,30.81906]
[1776241024567,40.78,73903.2217,0.0,0.49626,0.00013,30.8174]
[1776241027697,40.79,73902.735,0.0,0.4962,0.00013,30.81716]
[1776241028571,40.78,73902.6933,0.0,0.49619,0.00013,30.81713]
[1776241029926,40.76,73901.78,0.0,0.49606,0.00013,30.81666]
[1776241030573,40.77,73901.4417,0.0,0.49603,0.00013,30.81649]
[1776241034119,40.78,73905.105,0.0,0.4965,0.00013,30.81836]
[1776241034577,40.77,73905.375,0.0,0.49652,0.00013,30.81849]
[1776241039582,40.71,73898.8917,0.0,0.49567,0.00013,30.81514]
[1776241044587,40.66,73893.6833,0.0,0.49498,0.00013,30.81235]
[1776241049592,40.63,73894.85,0.0,0.49511,0.00013,30.81296]
[1776241054597,40.6,73900.8583,0.0,0.49586,0.00013,30.81343]
[1776241059602,40.56,73902.4333,0.0,0.49604,0.00013,30.81423]
[1776241064607,40.53,73904.085,0.0,0.49624,0.00013,30.81507]
[1776241069611,40.51,73903.6233,0.0,0.49617,0.00013,30.81482]
[1776241074618,40.49,73903.2433,0.0,0.49611,0.00013,30.81462]
[1776241076620,40.51,73890.0167,0.0,0.49443,0.00013,30.80757]
[1776241081625,40.62,73887.5033,0.0,0.49417,0.00013,30.80624]
[1776241083627,40.61,73896.255,0.0,0.49528,0.00013,30.81102]
[1776241087631,40.64,73887.9217,0.0,0.49424,0.00013,30.80648]
[1776241092636,40.73,73888.4117,0.0,0.49435,0.00013,30.80681]
[1776241097641,40.8,73889.7183,0.0,0.49455,0.00013,30.80758]
[1776241102646,40.83,73890.8783,0.0,0.49472,0.00013,30.80823]
[1776241107651,40.77,73892.5917,0.0,0.4949,0.00013,30.80913]
[1776241112656,40.72,73892.8617,0.0,0.49491,0.00013,30.80656]
[1776241116660,40.68,73900.3517,0.0,0.49584,0.00013,30.81052]
[1776241120901,40.64,73904.28,0.0,0.49631,0.00013,30.81252]
[1776241121665,40.65,73905.3633,0.0,0.49646,0.00013,30.81307]
[1776241126670,40.69,73904.3883,0.0,0.49635,0.00013,30.81259]
[1776241131675,40.71,73909.7217,0.0,0.49704,0.00013,30.81526]
[1776241136680,40.77,73911.5967,0.0,0.49731,0.00013,30.81618]
[1776241141685,40.8,73910.345,0.0,0.49716,0.00013,30.81558]
[1776241145094,40.8,73907.4833,0.0,0.4968,0.00013,30.81418]
[1776241145485,40.78,73907.4833,0.0,0.49679,0.00013,30.81417]
[1776241150521,40.71,73904.0683,0.0,0.49632,0.00013,30.81244]
[1776241155555,40.66,73899.755,0.0,0.49575,0.00013,30.8102]
[1776241160590,40.62,73898.13,0.0,0.49552,0.00013,30.80933]
[1776241165626,40.59,73894.89,0.0,0.4951,0.00013,30.80759]
[1776241170661,40.57,73894.7567,0.0,0.49507,0.00013,30.80751]
[1776241175696,40.55,73897.2383,0.0,0.49537,0.00013,30.80614]
[1776241180724,40.53,73896.2817,0.0,0.49524,0.00013,30.80562]
[1776241185729,40.52,73898.4033,0.0,0.4955,0.00013,30.80674]
[1776241190734,40.5,73900.8517,0.0,0.4958,0.00013,30.80802]
[1776241195739,40.48,73904.6983,0.0,0.49629,0.00013,30.80999]
[1776241200744,40.47,73900.8317,0.0,0.49579,0.00013,30.808]
[1776241205749,40.47,73898.3133,0.0,0.49546,0.00013,30.80667]
[1776241209499,40.46,73897.0533,0.0,0.4953,0.00013,30.806]
[1776241209599,40.46,73897.0533,0.0,0.4953,0.00013,30.806]
[1776241214758,40.53,73896.1667,0.0,0.49523,0.00013,30.80556]
[1776241219605,40.57,73892.155,0.0,0.49474,0.00013,30.80341]
[1776241219699,40.58,73892.155,0.0,0.49474,0.00013,30.80342]
[1776241224768,40.62,73888.865,0.0,0.49434,0.00013,30.80163]
[1776241225769,40.63,73889.31,0.0,0.49441,0.00013,30.80188]
[1776241229773,40.66,73886.6783,0.0,0.49409,0.00013,30.80043]
[1776241233528,40.68,73882.8983,0.0,0.49362,0.00013,30.79561]
[1776241239783,40.71,73885.2283,0.0,0.49393,0.00013,30.79696]
[1776241244788,40.73,73887.01,0.0,0.49416,0.00013,30.79797]
[1776241249793,40.73,73887.3033,0.0,0.49421,0.00013,30.79814]
[1776241251695,40.74,73886.9467,0.0,0.49416,0.00013,30.79794]
[1776241256800,40.75,73893.7983,0.0,0.49504,0.00013,30.80171]
[1776241261806,40.75,73894.5433,0.0,0.49513,0.00013,30.80212]
[1776241266811,40.75,73897.71,0.0,0.49554,0.00013,30.8038]
[1776241271816,40.75,73900.0167,0.0,0.49583,0.00013,30.805]
[1776241276821,40.74,73908.14,0.0,0.49685,0.00013,30.80912]
[1776241279488,40.73,73914.24,0.0,0.49762,0.00013,30.81207]
[1776241284829,40.71,73919.665,0.0,0.4983,0.00013,30.8146]
[1776241286636,40.71,73919.66,0.0,0.4983,0.00013,30.8146]
[1776241289834,40.7,73926.8167,0.0,0.4992,0.00013,30.8178]
[1776241294846,40.7,73926.025,0.0,0.4991,0.00013,30.81477]
[1776241299851,40.7,73926.48,0.0,0.49916,0.00013,30.81497]
[1776241301608,40.7,73926.48,0.0,0.49916,0.00013,30.81497]
[1776241301697,40.7,73926.48,0.0,0.49916,0.00013,30.81497]
[1776241303855,40.71,73934.7,0.0,0.50021,0.00013,30.81846]
[1776241308860,40.73,73939.755,0.0,0.50085,0.00013,30.8205]
[1776241314671,40.74,73941.08,0.0,0.50103,0.00013,30.82102]
[1776241319706,40.74,73942.76,0.0,0.50124,0.00013,30.82167]
[1776241324255,40.75,73944.7717,0.0,0.5015,0.00013,30.82244]
[1776241324741,40.75,73944.7717,0.0,0.5015,0.00013,30.82244]
[1776241329501,40.75,73946.5117,0.0,0.50172,0.00013,30.8231]
[1776241329775,40.75,73946.5117,0.0,0.50172,0.00013,30.8231]
[1776241334811,40.75,73941.4933,0.0,0.50108,0.00013,30.82118]
[1776241339846,40.76,73943.8183,0.0,0.50138,0.00013,30.82208]
[1776241341311,40.76,73944.4917,0.0,0.50146,0.00013,30.82234]
[1776241346895,40.74,73946.0717,0.0,0.50166,0.00013,30.82294]
[1776241351902,40.72,73947.1217,0.0,0.50178,0.00013,30.82065]
[1776241354372,40.72,73947.275,0.0,0.5018,0.00013,30.8207]
[1776241354905,40.72,73947.555,0.0,0.50184,0.00013,30.82081]
[1776241355906,40.71,73956.2,0.0,0.50293,0.00013,30.82391]
[1776241360757,40.7,73955.1567,0.0,0.5028,0.00013,30.82355]
[1776241360846,40.7,73955.1567,0.0,0.50279,0.00013,30.82355]
[1776241362914,40.69,73944.0917,0.0,0.50139,0.00013,30.81951]
[1776241367919,40.66,73946.3517,0.0,0.50166,0.00013,30.82037]
[1776241369481,40.66,73946.2917,0.0,0.50165,0.00013,30.82034]
[1776241369921,40.66,73946.665,0.0,0.5017,0.00013,30.82048]
[1776241370922,40.67,73956.3833,0.0,0.50294,0.00013,30.82398]
[1776241371923,40.69,73964.915,0.0,0.50403,0.00013,30.8268]
[1776241375927,40.72,73958.5367,0.0,0.50323,0.00013,30.8247]
[1776241376778,40.72,73958.5367,0.0,0.50323,0.00013,30.8247]
[1776241376805,40.73,73958.5367,0.0,0.50323,0.00013,30.8247]
[1776241381933,40.71,73952.26,0.0,0.50243,0.00013,30.82252]
[1776241386938,40.7,73945.9817,0.0,0.50163,0.00013,30.82022]
[1776241391943,40.7,73945.2,0.0,0.50153,0.00013,30.81993]
[1776241396948,40.69,73945.8717,0.0,0.50161,0.00013,30.82018]
[1776241401953,40.69,73946.3583,0.0,0.50167,0.00013,30.82037]
[1776241406360,40.69,73946.7633,0.0,0.50172,0.00013,30.82052]
[1776241406958,40.69,73946.9033,0.0,0.50175,0.00013,30.82057]
[1776241411963,40.73,73945.045,0.0,0.50152,0.00013,30.81718]
[1776241416969,40.75,73946.4233,0.0,0.50171,0.00013,30.8177]
[1776241419928,40.76,73947.015,0.0,0.50178,0.00013,30.81792]
[1776241419973,40.77,73947.315,0.0,0.50182,0.00013,30.81803]
[1776241424977,40.77,73946.995,0.0,0.50178,0.00013,30.81791]
[1776241429982,40.77,73946.4767,0.0,0.50172,0.00013,30.81771]
[1776241431940,40.77,73946.9933,0.0,0.50178,0.00013,30.81791]
[1776241436989,40.76,73950.0983,0.0,0.50217,0.00013,30.81905]
[1776241441994,40.74,73950.5167,0.0,0.50222,0.00013,30.81921]
[1776241446999,40.73,73949.4117,0.0,0.50208,0.00013,30.81881]
[1776241452005,40.73,73949.44,0.0,0.50208,0.00013,30.81882]
[1776241452574,40.73,73949.44,0.0,0.50208,0.00013,30.81882]
[1776241453006,40.73,73949.43,0.0,0.50208,0.00013,30.81881]
[1776241454647,40.73,73951.205,0.0,0.5023,0.00013,30.81946]
[1776241455008,40.73,73951.2217,0.0,0.5023,0.00013,30.81946]
[1776241460013,40.72,73950.0833,0.0,0.50216,0.00013,30.81905]
[1776241465018,40.71,73947.9967,0.0,0.50189,0.00013,30.81829]
[1776241470023,40.71,73947.5833,0.0,0.50184,0.00013,30.81813]
[1776241475028,40.71,73947.3583,0.0,0.50181,0.00013,30.81536]
[1776241480033,40.71,73946.965,0.0,0.50176,0.00013,30.81522]
[1776241485864,40.71,73946.9383,0.0,0.50175,0.00013,30.81521]
[1776241488884,40.71,73953.86,0.0,0.50263,0.00013,30.81772]
[1776241490659,40.71,73956.5733,0.0,0.50297,0.00013,30.81866]
[1776241491044,40.7,73955.6917,0.0,0.50286,0.00013,30.81836]
[1776241496941,40.7,73958.0,0.0,0.50315,0.00013,30.81915]
[1776241501976,40.69,73966.7,0.0,0.50425,0.00013,30.82199]
[1776241507011,40.67,73968.1767,0.0,0.50443,0.00013,30.82245]
[1776241512065,40.66,73968.76,0.0,0.5045,0.00013,30.82263]
[1776241514442,40.65,73968.5133,0.0,0.50447,0.00013,30.82256]
[1776241516232,40.65,73972.8317,0.0,0.50502,0.00013,30.82386]
[1776241522075,40.63,73970.1033,0.0,0.50467,0.00013,30.82305]
[1776241527080,40.62,73974.315,0.0,0.5052,0.00013,30.8243]
[1776241527774,40.62,73974.315,0.0,0.5052,0.00013,30.8243]
[1776241533086,40.61,73977.2767,0.0,0.50557,0.00013,30.82245]
[1776241538093,40.6,73977.81,0.0,0.50564,0.00013,30.8226]
[1776241543098,40.6,73980.44,0.0,0.50597,0.00013,30.82333]
[1776241546101,40.59,73988.1317,0.0,0.50695,0.00013,30.82531]
[1776241551106,40.57,73992.325,0.0,0.50747,0.00013,30.82632]
[1776241553277,40.56,73992.765,0.0,0.50753,0.00013,30.82642]
[1776241557112,40.57,74002.97,0.0,0.50883,0.00013,30.82862]
[1776241558056,40.57,74002.97,0.0,0.50883,0.00013,30.82862]
[1776241561116,40.55,73996.6433,0.0,0.50802,0.00013,30.8273]
[1776241566121,40.52,73998.775,0.0,0.50829,0.00013,30.82777]
[1776241571126,40.5,74000.855,0.0,0.50855,0.00013,30.82821]
[1776241576131,40.48,74003.185,0.0,0.50884,0.00013,30.82869]
[1776241581136,40.46,74005.2533,0.0,0.5091,0.00013,30.8291]
[1776241586141,40.43,74007.7917,0.0,0.50942,0.00013,30.82958]
[1776241591146,40.41,74008.9183,0.0,0.50956,0.00013,30.82711]
[1776241593321,40.41,74009.1483,0.0,0.50959,0.00013,30.82715]
[1776241599154,40.42,74008.8483,0.0,0.50955,0.00013,30.82709]
[1776241604159,40.43,74007.975,0.0,0.50944,0.00013,30.82693]
[1776241609164,40.44,74007.405,0.0,0.50937,0.00013,30.82682]
[1776241614169,40.45,74007.755,0.0,0.50941,0.00013,30.82688]
[1776241619174,40.45,74008.635,0.0,0.50953,0.00013,30.82704]
[1776241624179,40.45,74009.64,0.0,0.50966,0.00013,30.82722]
[1776241629184,40.46,74008.79,0.0,0.50955,0.00013,30.82707]
[1776241634189,40.46,74009.7983,0.0,0.50968,0.00013,30.82725]
[1776241640199,40.46,74010.145,0.0,0.50972,0.00013,30.82731]
[1776241645204,40.46,74005.13,0.0,0.50908,0.00013,30.82639]
[1776241651014,40.47,74001.18,0.0,0.50858,0.00013,30.82291]
[1776241656049,40.48,74000.5583,0.0,0.5085,0.00013,30.82278]
[1776241659214,40.49,73997.9767,0.0,0.50818,0.00013,30.82223]
[1776241665227,40.5,73995.1433,0.0,0.50782,0.00013,30.82161]
[1776241670232,40.5,73995.6,0.0,0.50787,0.00013,30.82171]
[1776241675237,40.5,73995.53,0.0,0.50787,0.00013,30.8217]
[1776241677385,40.5,73995.48,0.0,0.50786,0.00013,30.82168]
[1776241683243,40.52,73996.3617,0.0,0.50798,0.00013,30.82187]
[1776241688250,40.52,73997.7933,0.0,0.50816,0.00013,30.82218]
[1776241693255,40.53,73997.3117,0.0,0.5081,0.00013,30.82208]
[1776241698260,40.53,73996.9,0.0,0.50805,0.00013,30.82199]
[1776241703265,40.54,73996.5317,0.0,0.508,0.00013,30.8219]
[1776241708270,40.54,73996.245,0.0,0.50797,0.00013,30.82184]
[1776241713275,40.55,73996.6633,0.0,0.50802,0.00013,30.81924]
[1776241716467,40.55,74001.7333,0.0,0.50867,0.00013,30.82031]
[1776241721283,40.5,74010.3183,0.0,0.50975,0.00013,30.82195]
[1776241726288,40.49,74008.18,0.0,0.50948,0.00013,30.82157]
[1776241726416,40.49,74008.18,0.0,0.50948,0.00013,30.82157]
[1776241728949,40.49,74008.5667,0.0,0.50952,0.00013,30.82164]
[1776241732294,40.49,74016.105,0.0,0.51049,0.00013,30.82292]
[1776241737301,40.47,74017.2167,0.0,0.51062,0.00013,30.8231]
[1776241742306,40.46,74017.6017,0.0,0.51067,0.00013,30.82316]
[1776241747313,40.45,74018.4833,0.0,0.51078,0.00013,30.8233]
[1776241752318,40.44,74017.595,0.0,0.51067,0.00013,30.82317]
[1776241757323,40.45,74017.515,0.0,0.51066,0.00013,30.82315]
[1776241762328,40.45,74019.1383,0.0,0.51087,0.00013,30.8234]
[1776241767333,40.43,74018.9717,0.0,0.51084,0.00013,30.82338]
[1776241772338,40.44,74018.265,0.0,0.51075,0.00013,30.82058]
[1776241777343,40.44,74020.8917,0.0,0.51109,0.00013,30.82097]
[1776241782348,40.43,74019.87,0.0,0.51096,0.00013,30.82082]
[1776241787353,40.41,74022.535,0.0,0.51129,0.00013,30.8212]
[1776241792358,40.43,74021.0017,0.0,0.5111,0.00013,30.82098]
[1776241797363,40.43,74021.04,0.0,0.51111,0.00013,30.82099]
[1776241802368,40.42,74022.4217,0.0,0.51128,0.00013,30.82118]
[1776241807373,40.41,74022.035,0.0,0.51123,0.00013,30.82113]
[1776241811986,40.41,74017.67,0.0,0.51067,0.00013,30.8205]
[1776241813919,40.41,74010.4183,0.0,0.50975,0.00013,30.81931]
[1776241819385,40.42,74011.0883,0.0,0.50983,0.00013,30.81943]
[1776241825241,40.42,74012.9367,0.0,0.51007,0.00013,30.81974]
[1776241829803,40.42,74013.295,0.0,0.51012,0.00013,30.8198]
[1776241836321,40.42,74014.8217,0.0,0.51031,0.00013,30.81736]
[1776241839342,40.42,74021.5517,0.0,0.51117,0.00013,30.81838]
[1776241844410,40.41,74021.7467,0.0,0.51119,0.00013,30.81841]
[1776241849412,40.4,74016.4167,0.0,0.51051,0.00013,30.81762]
[1776241855421,40.42,74011.5367,0.0,0.50989,0.00013,30.81681]
[1776241860426,40.44,74011.125,0.0,0.50984,0.00013,30.81674]
[1776241865431,40.45,74012.2833,0.0,0.50999,0.00013,30.81693]
[1776241871437,40.44,74016.3433,0.0,0.51051,0.00013,30.8176]
[1776241876442,40.44,74012.2983,0.0,0.50999,0.00013,30.81694]
[1776241877924,40.44,74011.8483,0.0,0.50993,0.00013,30.81686]
[1776241879445,40.45,74005.1967,0.0,0.50909,0.00013,30.81565]
[1776241884451,40.47,74001.7333,0.0,0.50865,0.00013,30.81496]
[1776241889456,40.49,74006.875,0.0,0.50931,0.00013,30.81595]
[1776241894460,40.52,74006.4283,0.0,0.50926,0.00013,30.81317]
[1776241899465,40.55,74005.29,0.0,0.50912,0.00013,30.81295]
[1776241904470,40.57,74006.5267,0.0,0.50928,0.00013,30.81318]
[1776241909475,40.58,74007.63,0.0,0.50942,0.00013,30.81338]
[1776241914480,40.6,74007.375,0.0,0.50939,0.00013,30.81332]
[1776241919485,40.61,74008.8,0.0,0.50957,0.00013,30.81358]
[1776241921210,40.61,74008.5767,0.0,0.50955,0.00013,30.81354]
[1776241923587,40.6,74013.4283,0.0,0.51016,0.00013,30.81438]
[1776241929495,40.62,74010.13,0.0,0.50975,0.00013,30.81381]
[1776241934500,40.64,74010.21,0.0,0.50976,0.00013,30.81382]
[1776241939505,40.64,74007.2617,0.0,0.50938,0.00013,30.81329]
[1776241944510,40.65,74010.9117,0.0,0.50985,0.00013,30.81394]
[1776241949515,40.66,74012.3067,0.0,0.51003,0.00013,30.81418]
[1776241953252,40.66,74014.3133,0.0,0.51028,0.00013,30.81182]
[1776241958524,40.62,74017.625,0.0,0.5107,0.00013,30.81236]
[1776241963530,40.58,74019.4783,0.0,0.51093,0.00013,30.81265]
[1776241968535,40.54,74018.9517,0.0,0.51085,0.00013,30.81258]
[1776241968538,40.54,74018.9517,0.0,0.51085,0.00013,30.81258]
[1776241970778,40.53,74018.7017,0.0,0.51082,0.00013,30.81255]
[1776241973543,40.51,74025.5017,0.0,0.51168,0.00013,30.8135]
[1776241978548,40.48,74025.4233,0.0,0.51167,0.00013,30.8135]
[1776241982688,40.46,74023.15,0.0,0.51138,0.00013,30.81321]
[1776241986467,40.45,74022.0283,0.0,0.51123,0.00013,30.81306]
[1776241992420,40.42,74024.7933,0.0,0.51158,0.00013,30.81343]
[1776241994501,40.42,74024.4117,0.0,0.51153,0.00013,30.81339]
[1776242000476,40.4,74023.4633,0.0,0.51141,0.00013,30.81326]
[1776242005513,40.39,74024.5867,0.0,0.51155,0.00013,30.81342]
[1776242006069,40.39,74024.5867,0.0,0.51155,0.00013,30.81342]
[1776242012562,40.38,74026.4367,0.0,0.51179,0.00013,30.81097]
[1776242017590,40.37,74027.02,0.0,0.51186,0.00013,30.81104]
[1776242020098,40.36,74026.99,0.0,0.51186,0.00013,30.81104]
[1776242024779,40.36,74027.8333,0.0,0.51196,0.00013,30.81114]
[1776242030603,40.34,74031.605,0.0,0.51244,0.00013,30.81158]
[1776242033733,40.34,74032.4,0.0,0.51254,0.00013,30.81166]
[1776242033873,40.34,74032.4,0.0,0.51254,0.00013,30.81166]
[1776242034257,40.34,74032.4,0.0,0.51254,0.00013,30.81166]
[1776242034282,40.34,74032.4,0.0,0.51254,0.00013,30.81166]
[1776242034517,40.34,74032.4,0.0,0.51254,0.00013,30.81166]
[1776242034592,40.34,74032.4,0.0,0.51254,0.00013,30.81166]
[1776242034826,40.34,74032.4,0.0,0.51254,0.00013,30.81166]
[1776242034839,40.34,74032.4,0.0,0.51254,0.00013,30.81166]
[1776242035326,40.34,74032.4,0.0,0.51254,0.00013,30.81166]
[1776242035391,40.34,74032.4,0.0,0.51254,0.00013,30.81166]
[1776242036222,40.34,74032.4,0.0,0.51254,0.00013,30.81166]
[1776242036609,40.36,74070.5833,0.0,0.51743,0.00013,30.81337]
[1776242037030,40.36,74070.5833,0.0,0.51743,0.00013,30.81337]
[1776242037578,40.36,74070.5833,0.0,0.51743,0.00013,30.81337]
[1776242037610,40.37,74081.87,0.0,0.51887,0.00013,30.813]
[1776242039612,40.39,74088.9433,0.0,0.51977,0.00013,30.81256]
[1776242040127,40.39,74088.9433,0.0,0.51977,0.00013,30.81256]
[1776242043835,40.42,74087.7017,0.0,0.51961,0.00013,30.81266]
[1776242044623,40.41,74087.6383,0.0,0.5196,0.00013,30.81266]
[1776242047626,40.41,74077.525,0.0,0.51831,0.00013,30.8132]
[1776242052530,40.41,74082.025,0.0,0.51888,0.00013,30.813]
[1776242052627,40.41,74082.025,0.0,0.51888,0.00013,30.813]
[1776242052772,40.41,74082.025,0.0,0.51888,0.00013,30.813]
[1776242054633,40.41,74091.99,0.0,0.52016,0.00013,30.81233]
[1776242059639,40.4,74093.4583,0.0,0.52034,0.00013,30.81221]
[1776242060132,40.4,74093.4583,0.0,0.52034,0.00013,30.81221]
[1776242060190,40.4,74093.4583,0.0,0.52034,0.00013,30.81221]
[1776242060503,40.4,74093.4583,0.0,0.52034,0.00013,30.81221]
[1776242060583,40.4,74093.4583,0.0,0.52034,0.00013,30.81221]
[1776242060567,40.4,74093.4583,0.0,0.52034,0.00013,30.81221]
[1776242060734,40.4,74093.4583,0.0,0.52034,0.00013,30.81221]
[1776242061392,40.4,74093.4583,0.0,0.52034,0.00013,30.81221]
[1776242062096,40.41,74093.4583,0.0,0.52034,0.00013,30.81221]
[1776242062188,40.41,74093.4583,0.0,0.52034,0.00013,30.81221]
[1776242062571,40.41,74093.4583,0.0,0.52034,0.00013,30.81221]
[1776242063645,40.42,74162.675,0.0,0.52915,0.00013,30.79865]
[1776242065356,40.43,74162.3933,0.0,0.52912,0.00013,30.79875]
[1776242065603,40.43,74162.3933,0.0,0.52912,0.00013,30.79875]
[1776242069804,40.45,74157.9083,0.0,0.52854,0.00013,30.80011]
[1776242072763,40.46,74156.0333,0.0,0.5283,0.00013,30.79797]
[1776242076024,40.47,74152.8317,0.0,0.52789,0.00013,30.79888]
[1776242076658,40.47,74144.3133,0.0,0.52681,0.00013,30.80109]
[1776242078660,40.47,74137.1283,0.0,0.52589,0.00013,30.80278]
[1776242083665,40.46,74131.28,0.0,0.52515,0.00013,30.80402]
[1776242087963,40.45,74129.815,0.0,0.52497,0.00013,30.80431]
[1776242089673,40.46,74147.34,0.0,0.5272,0.00013,30.80031]
[1776242094678,40.47,74145.56,0.0,0.52697,0.00013,30.80078]
[1776242095629,40.47,74145.56,0.0,0.52697,0.00013,30.80078]
[1776242095916,40.47,74144.5983,0.0,0.52684,0.00013,30.80102]
[1776242096473,40.47,74144.5983,0.0,0.52684,0.00013,30.80102]
[1776242097681,40.47,74159.1917,0.0,0.5287,0.00013,30.79709]
[1776242102686,40.47,74159.7517,0.0,0.52877,0.00013,30.79691]
[1776242106690,40.46,74166.29,0.0,0.5296,0.00013,30.79491]
[1776242107691,40.46,74172.36,0.0,0.53037,0.00013,30.79293]
[1776242110585,40.46,74169.2883,0.0,0.52998,0.00013,30.79395]
[1776242110778,40.46,74169.2883,0.0,0.52998,0.00013,30.79395]
[1776242111324,40.46,74169.2883,0.0,0.52998,0.00013,30.79395]
[1776242111695,40.47,74180.0533,0.0,0.53135,0.00013,30.79029]
[1776242116700,40.48,74179.6917,0.0,0.5313,0.00013,30.79045]
[1776242117252,40.48,74179.6917,0.0,0.5313,0.00013,30.79045]
[1776242122706,40.45,74183.9667,0.0,0.53185,0.00013,30.78881]
[1776242123823,40.44,74183.6517,0.0,0.53181,0.00013,30.78892]
[1776242124708,40.43,74180.2217,0.0,0.53138,0.00013,30.79016]
[1776242125038,40.43,74180.2217,0.0,0.53138,0.00013,30.79016]
[1776242126205,40.43,74179.41,0.0,0.53128,0.00013,30.79043]
[1776242126710,40.44,74171.7033,0.0,0.5303,0.00013,30.79312]
[1776242127310,40.44,74171.7033,0.0,0.5303,0.00013,30.79312]
[1776242127711,40.45,74165.3717,0.0,0.52949,0.00013,30.79518]
[1776242129657,40.46,74165.3717,0.0,0.52949,0.00013,30.79519]
[1776242129713,40.46,74146.28,0.0,0.52706,0.00013,30.80058]
[1776242131715,40.46,74135.235,0.0,0.52566,0.00013,30.80048]
[1776242136719,40.45,74130.585,0.0,0.52507,0.00013,30.80146]
[1776242137503,40.45,74130.585,0.0,0.52507,0.00013,30.80146]
[1776242137605,40.45,74130.585,0.0,0.52507,0.00013,30.80145]
[1776242142725,40.46,74127.7183,0.0,0.5247,0.00013,30.80203]
[1776242145116,40.46,74129.2333,0.0,0.52489,0.00013,30.80174]
[1776242145552,40.46,74129.2333,0.0,0.52489,0.00013,30.80173]
[1776242148017,40.45,74128.0333,0.0,0.52474,0.00013,30.80196]
[1776242151593,40.45,74134.5433,0.0,0.52557,0.00013,30.80062]
[1776242154898,40.45,74135.7933,0.0,0.52573,0.00013,30.80035]
[1776242160657,40.45,74137.525,0.0,0.52595,0.00013,30.79996]
[1776242164342,40.45,74135.18,0.0,0.52565,0.00013,30.80048]
[1776242165491,40.44,74135.18,0.0,0.52565,0.00013,30.80048]
[1776242170727,40.45,74137.2383,0.0,0.52591,0.00013,30.80003]
[1776242175760,40.44,74135.8367,0.0,0.52574,0.00013,30.80034]
[1776242180765,40.44,74132.375,0.0,0.5253,0.00013,30.80107]
[1776242185769,40.43,74132.6567,0.0,0.52533,0.00013,30.80101]
[1776242190774,40.43,74133.555,0.0,0.52545,0.00013,30.80082]
[1776242193782,40.43,74134.5217,0.0,0.52557,0.00013,30.79791]
[1776242195779,40.43,74144.9583,0.0,0.5269,0.00013,30.79549]
[1776242200784,40.45,74143.375,0.0,0.5267,0.00013,30.7959]
[1776242201628,40.45,74143.375,0.0,0.5267,0.00013,30.7959]
[1776242206790,40.45,74140.1533,0.0,0.52628,0.00013,30.79667]
[1776242211795,40.46,74141.1183,0.0,0.52641,0.00013,30.79645]
[1776242216804,40.46,74140.8517,0.0,0.52637,0.00013,30.79652]
[1776242218238,40.46,74140.2933,0.0,0.5263,0.00013,30.79665]
[1776242223622,40.47,74146.1233,0.0,0.52704,0.00013,30.79525]
[1776242223800,40.47,74146.1233,0.0,0.52704,0.00013,30.79525]
[1776242225301,40.47,74150.4267,0.0,0.52758,0.00013,30.79414]
[1776242230818,40.49,74151.925,0.0,0.52777,0.00013,30.79377]
[1776242232077,40.5,74151.875,0.0,0.52776,0.00013,30.79378]
[1776242237825,40.51,74154.1667,0.0,0.52805,0.00013,30.79317]
[1776242237902,40.51,74154.1667,0.0,0.52805,0.00013,30.79317]
[1776242244832,40.51,74146.84,0.0,0.52712,0.00013,30.79512]
[1776242249837,40.51,74147.44,0.0,0.5272,0.00013,30.79497]
[1776242254842,40.52,74146.845,0.0,0.52712,0.00013,30.79243]
[1776242259847,40.51,74146.0017,0.0,0.52701,0.00013,30.79264]
[1776242264852,40.51,74146.09,0.0,0.52702,0.00013,30.79262]
[1776242269857,40.51,74146.4517,0.0,0.52707,0.00013,30.79253]
[1776242274492,40.52,74148.305,0.0,0.52731,0.00013,30.79206]
[1776242276864,40.51,74154.8083,0.0,0.52813,0.00013,30.79031]
[1776242281868,40.52,74153.6667,0.0,0.52799,0.00013,30.79063]
[1776242286873,40.52,74156.1617,0.0,0.5283,0.00013,30.78994]
[1776242290435,40.52,74155.8967,0.0,0.52827,0.00013,30.79001]
[1776242295882,40.52,74151.1967,0.0,0.52767,0.00013,30.79131]
[1776242296759,40.52,74151.1967,0.0,0.52767,0.00013,30.79131]
[1776242299886,40.53,74157.385,0.0,0.52845,0.00013,30.78961]
[1776242304891,40.53,74155.395,0.0,0.5282,0.00013,30.79018]
[1776242308416,40.53,74151.6817,0.0,0.52773,0.00013,30.79119]
[1776242313732,40.53,74149.9483,0.0,0.52751,0.00013,30.78896]
[1776242318768,40.53,74149.2683,0.0,0.52742,0.00013,30.78914]
[1776242320051,40.53,74149.1033,0.0,0.5274,0.00013,30.78918]
[1776242325817,40.53,74152.2283,0.0,0.5278,0.00013,30.78835]
[1776242330852,40.53,74151.1,0.0,0.52766,0.00013,30.78865]
[1776242334033,40.53,74152.7833,0.0,0.52787,0.00013,30.7882]
[1776242339914,40.53,74148.335,0.0,0.52731,0.00013,30.78937]
[1776242344931,40.53,74147.2433,0.0,0.52717,0.00013,30.78965]
[1776242349936,40.53,74147.4483,0.0,0.52719,0.00013,30.7896]
[1776242354941,40.53,74147.5367,0.0,0.52721,0.00013,30.78957]
[1776242359946,40.52,74146.4483,0.0,0.52707,0.00013,30.78985]
[1776242364951,40.52,74146.4317,0.0,0.52707,0.00013,30.78985]
[1776242369956,40.52,74146.57,0.0,0.52708,0.00013,30.78981]
[1776242374961,40.52,74146.52,0.0,0.52708,0.00013,30.78712]
[1776242379362,40.52,74146.5117,0.0,0.52708,0.00013,30.78713]
[1776242380967,40.51,74138.2767,0.0,0.52603,0.00013,30.78909]
[1776242385972,40.5,74139.3433,0.0,0.52617,0.00013,30.78883]
[1776242390977,40.49,74138.6117,0.0,0.52608,0.00013,30.78899]
[1776242393589,40.49,74139.1617,0.0,0.52615,0.00013,30.78886]
[1776242396768,40.49,74142.2917,0.0,0.52655,0.00013,30.78812]
[1776242398985,40.48,74135.38,0.0,0.52567,0.00013,30.7897]
[1776242399240,40.48,74135.38,0.0,0.52567,0.00013,30.7897]
[1776242399986,40.48,74133.9233,0.0,0.52549,0.00013,30.79001]
[1776242404991,40.47,74132.1567,0.0,0.52526,0.00013,30.79038]
[1776242405917,40.47,74132.1567,0.0,0.52526,0.00013,30.79038]
[1776242405932,40.47,74132.1567,0.0,0.52526,0.00013,30.79038]
[1776242410997,40.46,74131.5583,0.0,0.52519,0.00013,30.79049]
[1776242411780,40.46,74131.5583,0.0,0.52519,0.00013,30.79049]
[1776242411881,40.46,74131.5583,0.0,0.52519,0.00013,30.79048]
[1776242417003,40.46,74128.7233,0.0,0.52483,0.00013,30.79106]
[1776242422008,40.46,74128.5717,0.0,0.52481,0.00013,30.79109]
[1776242427013,40.47,74128.625,0.0,0.52482,0.00013,30.79108]
[1776242429436,40.47,74128.565,0.0,0.52481,0.00013,30.7911]
[1776242430016,40.46,74129.2167,0.0,0.52489,0.00013,30.79096]
[1776242434919,40.45,74131.34,0.0,0.52517,0.00013,30.78783]
[1776242440026,40.44,74132.7767,0.0,0.52535,0.00013,30.78752]
[1776242445031,40.43,74131.5383,0.0,0.5252,0.00013,30.78777]
[1776242448332,40.43,74131.315,0.0,0.52517,0.00013,30.78781]
[1776242448562,40.43,74131.315,0.0,0.52517,0.00013,30.78781]
[1776242449035,40.43,74140.5,0.0,0.52634,0.00013,30.78579]
[1776242449520,40.43,74140.5,0.0,0.52634,0.00013,30.78579]
[1776242450036,40.44,74146.8767,0.0,0.52715,0.00013,30.78423]
[1776242455041,40.45,74146.84,0.0,0.52714,0.00013,30.78426]
[1776242457279,40.46,74146.9217,0.0,0.52715,0.00013,30.78425]
[1776242461047,40.46,74135.5583,0.0,0.5257,0.00013,30.78694]
[1776242465915,40.45,74133.0633,0.0,0.52538,0.00013,30.78747]
[1776242465987,40.45,74133.0633,0.0,0.52539,0.00013,30.78747]
[1776242468956,40.45,74131.605,0.0,0.5252,0.00013,30.78777]
[1776242468964,40.45,74131.605,0.0,0.5252,0.00013,30.78777]
[1776242469417,40.45,74131.605,0.0,0.5252,0.00013,30.78777]
[1776242470056,40.45,74126.2017,0.0,0.52451,0.00013,30.78884]
[1776242471057,40.45,74115.8633,0.0,0.5232,0.00013,30.79064]
[1776242472146,40.44,74119.6483,0.0,0.52368,0.00013,30.79002]
[1776242474505,40.45,74121.8433,0.0,0.52396,0.00013,30.78964]
[1776242475060,40.44,74122.0617,0.0,0.52399,0.00013,30.7896]
[1776242480065,40.43,74128.9467,0.0,0.52487,0.00013,30.78829]
[1776242485914,40.42,74129.2367,0.0,0.5249,0.00013,30.78822]
[1776242485936,40.42,74129.2367,0.0,0.52491,0.00013,30.78822]
[1776242489464,40.42,74128.195,0.0,0.52477,0.00013,30.78843]
[1776242489965,40.42,74128.195,0.0,0.52477,0.00013,30.78843]
[1776242490971,40.42,74136.305,0.0,0.52581,0.00013,30.78673]
[1776242496013,40.42,74139.3933,0.0,0.5262,0.00013,30.78334]
[1776242501043,40.43,74144.0817,0.0,0.52679,0.00013,30.78223]
[1776242506077,40.44,74143.9033,0.0,0.52677,0.00013,30.78229]
[1776242511098,40.45,74143.7583,0.0,0.52675,0.00013,30.78233]
[1776242516103,40.46,74145.4317,0.0,0.52696,0.00013,30.78193]
[1776242521113,40.47,74145.09,0.0,0.52691,0.00013,30.78202]
[1776242526118,40.47,74145.58,0.0,0.52697,0.00013,30.78191]
[1776242528087,40.47,74145.4983,0.0,0.52696,0.00013,30.78193]
[1776242528232,40.47,74145.4483,0.0,0.52696,0.00013,30.78194]
[1776242528631,40.47,74145.4483,0.0,0.52696,0.00013,30.78194]
[1776242528712,40.47,74145.4483,0.0,0.52696,0.00013,30.78194]
[1776242529046,40.47,74145.4483,0.0,0.52696,0.00013,30.78194]
[1776242530055,40.48,74148.005,0.0,0.52728,0.00013,30.7813]
[1776242530074,40.48,74148.005,0.0,0.52728,0.00013,30.78131]
[1776242531123,40.49,74164.0967,0.0,0.52932,0.00013,30.77676]
[1776242536128,40.51,74162.77,0.0,0.52915,0.00013,30.7772]
[1776242541133,40.53,74160.5283,0.0,0.52886,0.00013,30.77791]
[1776242546138,40.54,74158.2167,0.0,0.52856,0.00013,30.7786]
[1776242551143,40.54,74155.9,0.0,0.52827,0.00013,30.77657]
[1776242556148,40.54,74154.7617,0.0,0.52812,0.00013,30.77688]
[1776242561153,40.53,74152.8,0.0,0.52788,0.00013,30.77741]
[1776242566158,40.53,74152.0333,0.0,0.52778,0.00013,30.77762]
[1776242566711,40.53,74152.0333,0.0,0.52778,0.00013,30.77762]
[1776242572164,40.53,74146.65,0.0,0.5271,0.00013,30.77902]
[1776242577169,40.53,74146.5433,0.0,0.52708,0.00013,30.77905]
[1776242582174,40.53,74144.8933,0.0,0.52687,0.00013,30.77946]
[1776242587179,40.53,74145.5833,0.0,0.52696,0.00013,30.77929]
[1776242592184,40.54,74146.605,0.0,0.52709,0.00013,30.77904]
[1776242597189,40.53,74146.76,0.0,0.52711,0.00013,30.779]
[1776242602194,40.53,74147.3633,0.0,0.52719,0.00013,30.77884]
[1776242607199,40.53,74147.5817,0.0,0.52721,0.00013,30.77878]
[1776242612204,40.53,74146.6167,0.0,0.52709,0.00013,30.77633]
[1776242613764,40.53,74146.7817,0.0,0.52711,0.00013,30.77629]
[1776242617209,40.52,74138.14,0.0,0.52602,0.00013,30.77835]
[1776242622214,40.51,74138.7567,0.0,0.5261,0.00013,30.77819]
[1776242623348,40.5,74138.76,0.0,0.5261,0.00013,30.77819]
[1776242629221,40.49,74133.7217,0.0,0.52546,0.00013,30.77928]
[1776242634226,40.47,74129.5117,0.0,0.52493,0.00013,30.78013]
[1776242637477,40.46,74128.9783,0.0,0.52487,0.00013,30.78022]
[1776242643235,40.44,74127.955,0.0,0.52474,0.00013,30.78041]
[1776242648240,40.42,74127.7417,0.0,0.52472,0.00013,30.78043]
[1776242653245,40.41,74127.6,0.0,0.5247,0.00013,30.78045]
[1776242659251,40.4,74127.4017,0.0,0.52468,0.00013,30.78048]
[1776242662196,40.39,74127.4683,0.0,0.52469,0.00013,30.78046]
[1776242662254,40.39,74126.6067,0.0,0.52458,0.00013,30.78063]
[1776242667258,40.4,74126.5583,0.0,0.52457,0.00013,30.78065]
[1776242672263,40.41,74127.0917,0.0,0.52464,0.00013,30.77786]
[1776242675904,40.42,74127.3133,0.0,0.52466,0.00013,30.77782]
[1776242676263,40.42,74127.3133,0.0,0.52466,0.00013,30.77782]
[1776242678778,40.41,74128.0267,0.0,0.52475,0.00013,30.77767]
[1776242679270,40.41,74127.485,0.0,0.52469,0.00013,30.77778]
[1776242684275,40.42,74126.1867,0.0,0.52452,0.00013,30.77804]
[1776242684469,40.42,74126.1867,0.0,0.52452,0.00013,30.77804]
[1776242685276,40.42,74126.2917,0.0,0.52453,0.00013,30.77802]
[1776242690281,40.41,74127.8983,0.0,0.52474,0.00013,30.77769]
[1776242695287,40.4,74128.43,0.0,0.52481,0.00013,30.77758]
[1776242696583,40.4,74128.4383,0.0,0.52481,0.00013,30.77758]
[1776242697289,40.4,74128.3217,0.0,0.52479,0.00013,30.7776]
[1776242700027,40.4,74128.365,0.0,0.5248,0.00013,30.7776]
[1776242700128,40.4,74128.365,0.0,0.5248,0.00013,30.7776]
[1776242702778,40.4,74128.4433,0.0,0.52481,0.00013,30.77758]
[1776242703295,40.4,74127.0567,0.0,0.52463,0.00013,30.77785]
[1776242708300,40.41,74126.9183,0.0,0.52461,0.00013,30.77789]
[1776242713305,40.42,74128.275,0.0,0.52478,0.00013,30.77763]
[1776242718310,40.42,74127.975,0.0,0.52475,0.00013,30.7777]
[1776242723315,40.43,74121.9533,0.0,0.52398,0.00013,30.77882]
[1776242725227,40.43,74119.68,0.0,0.52369,0.00013,30.77922]
[1776242725286,40.44,74119.68,0.0,0.52369,0.00013,30.77922]
[1776242725902,40.44,74119.68,0.0,0.52369,0.00013,30.77922]
[1776242727432,40.42,74113.7667,0.0,0.52294,0.00013,30.78016]
[1776242733325,40.38,74110.9083,0.0,0.52258,0.00013,30.77786]
[1776242738330,40.39,74109.3883,0.0,0.52238,0.00013,30.77808]
[1776242743335,40.41,74104.0033,0.0,0.52169,0.00013,30.77879]
[1776242745337,40.41,74092.6517,0.0,0.52024,0.00013,30.77996]
[1776242750342,40.41,74088.1117,0.0,0.51966,0.00013,30.78031]
[1776242755347,40.4,74093.61,0.0,0.52037,0.00013,30.77987]
[1776242760352,40.4,74090.8433,0.0,0.52001,0.00013,30.7801]
[1776242765356,40.4,74089.8333,0.0,0.51988,0.00013,30.78018]
[1776242770361,40.4,74088.0217,0.0,0.51965,0.00013,30.78032]
[1776242775366,40.4,74090.8833,0.0,0.52002,0.00013,30.7801]
[1776242777896,40.4,74090.4367,0.0,0.51996,0.00013,30.78014]
[1776242783374,40.4,74089.5733,0.0,0.51985,0.00013,30.7802]
[1776242784698,40.4,74090.135,0.0,0.51992,0.00013,30.78016]
[1776242785944,40.4,74089.4283,0.0,0.51983,0.00013,30.78021]
[1776242792383,40.39,74083.985,0.0,0.51914,0.00013,30.77788]
[1776242793149,40.39,74083.985,0.0,0.51914,0.00013,30.77788]
[1776242798389,40.4,74079.4017,0.0,0.51855,0.00013,30.77811]
[1776242803394,40.4,74079.245,0.0,0.51853,0.00013,30.77812]
[1776242807398,40.41,74073.0567,0.0,0.51774,0.00013,30.77833]
[1776242813225,40.42,74066.4567,0.0,0.5169,0.00013,30.77841]
[1776242814881,40.42,74064.8867,0.0,0.5167,0.00013,30.77841]
[1776242821280,40.42,74060.4017,0.0,0.51613,0.00013,30.77837]
[1776242826417,40.42,74060.4383,0.0,0.51613,0.00013,30.77837]
[1776242832358,40.42,74058.0167,0.0,0.51582,0.00013,30.77832]
[1776242837392,40.41,74058.0417,0.0,0.51582,0.00013,30.77832]
[1776242842428,40.4,74055.6,0.0,0.51551,0.00013,30.77825]
[1776242847438,40.4,74054.8367,0.0,0.51541,0.00013,30.77823]
[1776242852443,40.39,74055.1983,0.0,0.51546,0.00013,30.77555]
[1776242852569,40.39,74055.1983,0.0,0.51546,0.00013,30.77555]
[1776242856086,40.38,74053.4033,0.0,0.51523,0.00013,30.77548]
[1776242861395,40.39,74057.2067,0.0,0.51572,0.00013,30.77561]
[1776242861452,40.39,74065.3117,0.0,0.51675,0.00013,30.77572]
[1776242862453,40.39,74075.0933,0.0,0.518,0.00013,30.77558]
[1776242867458,40.4,74073.62,0.0,0.51781,0.00013,30.77562]
[1776242872463,40.41,74072.8983,0.0,0.51772,0.00013,30.77564]
[1776242877469,40.42,74069.555,0.0,0.51729,0.00013,30.7757]
[1776242882474,40.44,74068.3867,0.0,0.51715,0.00013,30.77571]
[1776242887479,40.45,74065.635,0.0,0.51679,0.00013,30.77572]
[1776242892484,40.46,74060.4933,0.0,0.51614,0.00013,30.77567]
[1776242897489,40.48,74065.2367,0.0,0.51674,0.00013,30.77572]
[1776242902494,40.48,74065.7017,0.0,0.5168,0.00013,30.77572]
[1776242907499,40.49,74062.3667,0.0,0.51638,0.00013,30.7757]
[1776242912504,40.5,74060.2017,0.0,0.5161,0.00013,30.77297]
[1776242913642,40.5,74060.29,0.0,0.51611,0.00013,30.77297]
[1776242914659,40.5,74058.8383,0.0,0.51593,0.00013,30.77295]
[1776242920512,40.51,74059.4733,0.0,0.51601,0.00013,30.77296]
[1776242925517,40.52,74059.6583,0.0,0.51603,0.00013,30.77296]
[1776242930522,40.52,74062.1467,0.0,0.51635,0.00013,30.773]
[1776242935527,40.52,74062.5383,0.0,0.5164,0.00013,30.77301]
[1776242940532,40.52,74064.125,0.0,0.5166,0.00013,30.77302]
[1776242945537,40.52,74064.2233,0.0,0.51661,0.00013,30.77302]
[1776242950542,40.52,74060.8017,0.0,0.51618,0.00013,30.77298]
[1776242955547,40.52,74059.4467,0.0,0.51601,0.00013,30.77296]
[1776242960552,40.53,74060.07,0.0,0.51609,0.00013,30.77297]
[1776242965557,40.52,74065.42,0.0,0.51677,0.00013,30.77302]
[1776242969561,40.51,74071.6633,0.0,0.51756,0.00013,30.77297]
[1776242974566,40.5,74071.715,0.0,0.51757,0.00013,30.77028]
[1776242980572,40.49,74070.3817,0.0,0.5174,0.00013,30.7703]
[1776242986578,40.48,74073.0967,0.0,0.51775,0.00013,30.77025]
[1776242991583,40.47,74071.925,0.0,0.5176,0.00013,30.77027]
[1776242997517,40.47,74072.75,0.0,0.5177,0.00013,30.77026]
[1776243002594,40.44,74072.8833,0.0,0.51772,0.00013,30.77025]
[1776243008593,40.44,74072.3,0.0,0.51764,0.00013,30.77026]
[1776243013607,40.41,74071.5917,0.0,0.51756,0.00013,30.77027]
[1776243019613,40.31,74069.0283,0.0,0.51723,0.00013,30.77031]
[1776243024618,40.24,74071.1567,0.0,0.5175,0.00013,30.77027]
[1776243029623,40.19,74073.0817,0.0,0.51775,0.00013,30.77023]
[1776243035629,40.14,74073.8383,0.0,0.51785,0.00013,30.76751]
[1776243041635,40.17,74075.195,0.0,0.51802,0.00013,30.76747]
[1776243042606,40.17,74075.195,0.0,0.51802,0.00013,30.76747]
[1776243042610,40.17,74075.195,0.0,0.51802,0.00013,30.76747]
[1776243043580,40.18,74075.3667,0.0,0.51804,0.00013,30.76746]
[1776243053648,40.26,74076.915,0.0,0.51824,0.00013,30.76742]
[1776243058653,40.26,74077.7217,0.0,0.51834,0.00013,30.76739]
[1776243064659,40.26,74077.935,0.0,0.51837,0.00013,30.76738]
[1776243066661,40.27,74070.3133,0.0,0.51739,0.00013,30.76759]
[1776243071208,40.3,74070.395,0.0,0.5174,0.00013,30.76759]
[1776243071666,40.29,74070.545,0.0,0.51742,0.00013,30.76759]
[1776243076671,40.27,74069.61,0.0,0.5173,0.00013,30.7676]
[1776243081676,40.25,74069.16,0.0,0.51725,0.00013,30.76761]
[1776243082778,40.25,74069.3967,0.0,0.51728,0.00013,30.76761]
[1776243082942,40.25,74069.3967,0.0,0.51728,0.00013,30.76761]
[1776243082974,40.25,74069.3967,0.0,0.51728,0.00013,30.76761]
[1776243083001,40.25,74069.3967,0.0,0.51728,0.00013,30.76761]
[1776243083678,40.24,74065.83,0.0,0.51682,0.00013,30.76764]
[1776243087186,40.2,74063.0867,0.0,0.51647,0.00013,30.76763]
[1776243087682,40.2,74062.7533,0.0,0.51642,0.00013,30.76763]
[1776243089443,40.19,74063.065,0.0,0.51646,0.00013,30.76763]
[1776243094689,40.16,74062.76,0.0,0.51642,0.00013,30.76493]
[1776243099694,40.14,74063.7267,0.0,0.51655,0.00013,30.76494]
[1776243102763,40.13,74063.1033,0.0,0.51647,0.00013,30.76494]
[1776243104478,40.12,74063.325,0.0,0.5165,0.00013,30.76494]
[1776243105884,40.12,74064.08,0.0,0.51659,0.00013,30.76494]
[1776243110962,40.09,74064.1517,0.0,0.5166,0.00013,30.76494]
[1776243116710,40.07,74063.6383,0.0,0.51654,0.00013,30.76494]
[1776243117017,40.07,74063.6383,0.0,0.51654,0.00013,30.76494]
[1776243120060,40.06,74064.295,0.0,0.51662,0.00013,30.76494]
[1776243124816,40.12,74067.6633,0.0,0.51706,0.00013,30.76493]
[1776243125719,40.13,74068.3567,0.0,0.51714,0.00013,30.76492]
[1776243127721,40.16,74077.0483,0.0,0.51826,0.00013,30.7647]
[1776243133727,40.19,74083.4683,0.0,0.51909,0.00013,30.76439]
[1776243139733,40.18,74084.2033,0.0,0.51918,0.00013,30.76434]
[1776243144738,40.17,74084.23,0.0,0.51918,0.00013,30.76434]
[1776243149743,40.15,74087.85,0.0,0.51965,0.00013,30.76409]
[1776243152612,40.16,74095.1717,0.0,0.52059,0.00013,30.76077]
[1776243157751,40.16,74095.3117,0.0,0.52061,0.00013,30.76076]
[1776243163689,40.16,74094.0733,0.0,0.52045,0.00013,30.76088]
[1776243168724,40.16,74092.5017,0.0,0.52025,0.00013,30.76102]
[1776243172304,40.16,74091.83,0.0,0.52016,0.00013,30.76108]
[1776243172357,40.16,74091.83,0.0,0.52016,0.00013,30.76108]
[1776243175769,40.17,74102.3533,0.0,0.52151,0.00013,30.76]
[1776243180774,40.18,74105.825,0.0,0.52196,0.00013,30.75957]
[1776243185779,40.18,74107.9183,0.0,0.52223,0.00013,30.75929]
[1776243189923,40.18,74108.7117,0.0,0.52233,0.00013,30.75918]
[1776243189983,40.18,74108.7117,0.0,0.52233,0.00013,30.75918]
[1776243190784,40.18,74109.045,0.0,0.52237,0.00013,30.75913]
[1776243191785,40.18,74116.8983,0.0,0.52338,0.00013,30.75792]
[1776243193787,40.18,74125.155,0.0,0.52444,0.00013,30.75645]
[1776243196790,40.2,74134.0033,0.0,0.52557,0.00013,30.75463]
[1776243198792,40.21,74142.3383,0.0,0.52663,0.00013,30.7527]
[1776243199177,40.21,74142.3383,0.0,0.52663,0.00013,30.7527]
[1776243199427,40.21,74142.3383,0.0,0.52663,0.00013,30.7527]
[1776243199793,40.22,74143.9367,0.0,0.52684,0.00013,30.75231]
[1776243202796,40.23,74150.3117,0.0,0.52765,0.00013,30.75066]
[1776243205799,40.24,74161.4617,0.0,0.52908,0.00013,30.74745]
[1776243206383,40.24,74161.4617,0.0,0.52908,0.00013,30.74745]
[1776243207784,40.24,74161.4617,0.0,0.52908,0.00013,30.74745]
[1776243207805,40.23,74175.295,0.0,0.53085,0.00013,30.74288]
[1776243208806,40.22,74181.69,0.0,0.53167,0.00013,30.74057]
[1776243213811,40.22,74178.5433,0.0,0.53127,0.00013,30.739]
[1776243214933,40.21,74179.7283,0.0,0.53142,0.00013,30.73856]
[1776243215131,40.21,74179.7283,0.0,0.53142,0.00013,30.73856]
[1776243216113,40.21,74181.5533,0.0,0.53166,0.00013,30.73788]
[1776243216391,40.21,74181.5533,0.0,0.53166,0.00013,30.73788]
[1776243216814,40.21,74192.84,0.0,0.5331,0.00013,30.73349]
[1776243216903,40.21,74192.84,0.0,0.5331,0.00013,30.73349]
[1776243217815,40.21,74192.0733,0.0,0.533,0.00013,30.7338]
[1776243221821,40.22,74199.0,0.0,0.53389,0.00013,30.73094]
[1776243224791,40.21,74202.4133,0.0,0.53432,0.00013,30.72946]
[1776243225777,40.21,74201.745,0.0,0.53424,0.00013,30.72975]
[1776243225826,40.22,74204.9317,0.0,0.53464,0.00013,30.72836]
[1776243226827,40.22,74213.745,0.0,0.53577,0.00013,30.72433]
[1776243229751,40.23,74215.245,0.0,0.53595,0.00013,30.72366]
[1776243229781,40.23,74215.245,0.0,0.53595,0.00013,30.72366]
[1776243229827,40.24,74215.245,0.0,0.53595,0.00013,30.72367]
[1776243230299,40.24,74215.245,0.0,0.53595,0.00013,30.72367]
[1776243233519,40.25,74207.0667,0.0,0.5349,0.00013,30.7275]
[1776243233615,40.25,74207.0667,0.0,0.5349,0.00013,30.7275]
[1776243233709,40.25,74207.0667,0.0,0.5349,0.00013,30.7275]
[1776243233831,40.25,74207.0667,0.0,0.5349,0.00013,30.7275]
[1776243233834,40.25,74205.1433,0.0,0.53466,0.00013,30.72836]
[1776243233969,40.25,74205.1433,0.0,0.53466,0.00013,30.72836]
[1776243234835,40.25,74197.2633,0.0,0.53365,0.00013,30.73177]
[1776243236837,40.24,74190.17,0.0,0.53275,0.00013,30.73465]
[1776243240712,40.24,74189.8467,0.0,0.53271,0.00013,30.73476]
[1776243240782,40.24,74189.8467,0.0,0.53271,0.00013,30.73476]
[1776243242843,40.23,74196.5017,0.0,0.53356,0.00013,30.73204]
[1776243245335,40.23,74201.5233,0.0,0.5342,0.00013,30.7299]
[1776243245846,40.23,74204.8817,0.0,0.53463,0.00013,30.72842]
[1776243251852,40.21,74207.8033,0.0,0.53502,0.00013,30.72703]
[1776243254530,40.2,74209.2033,0.0,0.5352,0.00013,30.72637]
[1776243254855,40.2,74206.3017,0.0,0.53483,0.00013,30.7277]
[1776243255875,40.21,74205.2367,0.0,0.53469,0.00013,30.72819]
[1776243256671,40.21,74205.2367,0.0,0.53469,0.00013,30.72819]
[1776243256777,40.21,74205.2367,0.0,0.53469,0.00013,30.72819]
[1776243256857,40.21,74204.9667,0.0,0.53465,0.00013,30.72832]
[1776243259422,40.22,74209.4633,0.0,0.53522,0.00013,30.72631]
[1776243259778,40.22,74209.4633,0.0,0.53522,0.00013,30.72631]
[1776243259860,40.22,74209.4,0.0,0.53521,0.00013,30.72635]
[1776243262109,40.23,74204.6283,0.0,0.5346,0.00013,30.72852]
[1776243263865,40.23,74192.595,0.0,0.53306,0.00013,30.73363]
[1776243265297,40.22,74189.47,0.0,0.53266,0.00013,30.73488]
[1776243265406,40.22,74189.47,0.0,0.53266,0.00013,30.73488]
[1776243268291,40.21,74182.7683,0.0,0.53181,0.00013,30.73743]
[1776243274172,40.21,74180.195,0.0,0.53149,0.00013,30.73568]
[1776243274876,40.21,74178.59,0.0,0.53128,0.00013,30.73627]
[1776243275164,40.21,74178.59,0.0,0.53128,0.00013,30.73627]
[1776243275877,40.21,74177.905,0.0,0.53119,0.00013,30.73653]
[1776243278880,40.23,74170.6483,0.0,0.53025,0.00013,30.73909]
[1776243282883,40.27,74164.59,0.0,0.52947,0.00013,30.74113]
[1776243285875,40.27,74164.6567,0.0,0.52948,0.00013,30.74112]
[1776243285887,40.29,74164.5,0.0,0.52945,0.00013,30.7412]
[1776243287607,40.28,74165.865,0.0,0.52963,0.00013,30.74075]
[1776243292485,40.27,74175.335,0.0,0.53084,0.00013,30.73755]
[1776243292894,40.27,74175.225,0.0,0.53083,0.00013,30.7376]
[1776243295210,40.28,74176.2533,0.0,0.53096,0.00013,30.73725]
[1776243295872,40.28,74176.2533,0.0,0.53096,0.00013,30.73725]
[1776243295897,40.28,74177.23,0.0,0.53108,0.00013,30.7369]
[1776243296842,40.28,74177.23,0.0,0.53108,0.00013,30.7369]
[1776243296854,40.28,74177.23,0.0,0.53108,0.00013,30.7369]
[1776243297899,40.28,74188.6683,0.0,0.53254,0.00013,30.73262]
[1776243300075,40.27,74190.97,0.0,0.53284,0.00013,30.7317]
[1776243304942,40.25,74181.5383,0.0,0.53164,0.00013,30.73528]
[1776243305907,40.25,74184.675,0.0,0.53204,0.00013,30.7341]
[1776243307909,40.25,74192.49,0.0,0.53304,0.00013,30.73103]
[1776243313761,40.24,74197.7,0.0,0.53371,0.00013,30.72885]
[1776243318796,40.23,74194.935,0.0,0.53336,0.00013,30.72998]
[1776243323834,40.23,74194.6717,0.0,0.53333,0.00013,30.73008]
[1776243328869,40.22,74193.6117,0.0,0.5332,0.00013,30.73051]
[1776243333904,40.22,74199.2667,0.0,0.53392,0.00013,30.72543]
[1776243338939,40.21,74196.74,0.0,0.5336,0.00013,30.72648]
[1776243343334,40.21,74197.2783,0.0,0.53367,0.00013,30.72626]
[1776243343944,40.21,74197.04,0.0,0.53364,0.00013,30.72636]
[1776243345393,40.21,74196.735,0.0,0.5336,0.00013,30.72649]
[1776243345946,40.22,74196.86,0.0,0.53362,0.00013,30.72644]
[1776243350951,40.22,74200.9583,0.0,0.53414,0.00013,30.7247]
[1776243355958,40.22,74205.2333,0.0,0.53468,0.00013,30.72284]
[1776243360963,40.24,74207.5017,0.0,0.53497,0.00013,30.72186]
[1776243365968,40.25,74204.8017,0.0,0.53462,0.00013,30.7231]
[1776243368330,40.25,74202.7117,0.0,0.53435,0.00013,30.72403]
[1776243368971,40.25,74202.535,0.0,0.53433,0.00013,30.72411]
[1776243373976,40.25,74198.8733,0.0,0.53386,0.00013,30.72568]
[1776243378345,40.25,74198.0617,0.0,0.53376,0.00013,30.72602]
[1776243378981,40.25,74197.8983,0.0,0.53374,0.00013,30.72609]
[1776243384987,40.24,74197.1467,0.0,0.53364,0.00013,30.7264]
[1776243387238,40.24,74197.1517,0.0,0.53364,0.00013,30.72639]
[1776243387990,40.24,74196.6883,0.0,0.53358,0.00013,30.72658]
[1776243388991,40.24,74177.3317,0.0,0.53111,0.00013,30.73409]
[1776243389992,40.25,74164.95,0.0,0.52952,0.00013,30.73828]
[1776243394997,40.28,74163.5117,0.0,0.52933,0.00013,30.73609]
[1776243400002,40.3,74166.835,0.0,0.52975,0.00013,30.73508]
[1776243404006,40.32,74157.9433,0.0,0.5286,0.00013,30.73785]
[1776243409011,40.35,74160.9233,0.0,0.52898,0.00013,30.737]
[1776243414018,40.36,74168.7167,0.0,0.52997,0.00013,30.73458]
[1776243419023,40.36,74169.87,0.0,0.53011,0.00013,30.7342]
[1776243424028,40.36,74170.4883,0.0,0.53019,0.00013,30.734]
[1776243429033,40.36,74171.825,0.0,0.53036,0.00013,30.73355]
[1776243434038,40.32,74173.535,0.0,0.5306,0.00013,30.73287]
[1776243439043,40.27,74175.375,0.0,0.53085,0.00013,30.73213]
[1776243447051,40.27,74177.145,0.0,0.53108,0.00013,30.7315]
[1776243452056,40.27,74177.6933,0.0,0.53115,0.00013,30.72862]
[1776243457061,40.28,74178.2467,0.0,0.53121,0.00013,30.72844]
[1776243458150,40.28,74178.2267,0.0,0.53121,0.00013,30.72845]
[1776243458421,40.28,74178.2267,0.0,0.53121,0.00013,30.72845]
[1776243460064,40.27,74168.1083,0.0,0.52992,0.00013,30.7319]
[1776243461065,40.27,74160.4717,0.0,0.52894,0.00013,30.73431]
[1776243466070,40.28,74156.2167,0.0,0.5284,0.00013,30.73558]
[1776243471075,40.29,74155.5617,0.0,0.52831,0.00013,30.73578]
[1776243476080,40.3,74154.635,0.0,0.52819,0.00013,30.73606]
[1776243482086,40.3,74153.9083,0.0,0.5281,0.00013,30.73628]
[1776243487777,40.31,74152.725,0.0,0.52794,0.00013,30.73663]
[1776243487991,40.32,74152.725,0.0,0.52794,0.00013,30.73663]
[1776243491012,40.31,74146.545,0.0,0.52715,0.00013,30.73827]
[1776243494453,40.3,74146.345,0.0,0.52713,0.00013,30.73831]
[1776243495040,40.3,74146.345,0.0,0.52713,0.00013,30.73832]
[1776243497809,40.31,74147.385,0.0,0.52726,0.00013,30.73805]
[1776243497956,40.31,74147.385,0.0,0.52726,0.00013,30.73805]
[1776243501081,40.31,74155.6633,0.0,0.52832,0.00013,30.73579]
[1776243506110,40.31,74159.0683,0.0,0.52875,0.00013,30.73479]
[1776243508534,40.31,74158.7817,0.0,0.52872,0.00013,30.73488]
[1776243510554,40.31,74160.2533,0.0,0.5289,0.00013,30.73444]
[1776243510779,40.31,74160.2533,0.0,0.5289,0.00013,30.73444]
[1776243511115,40.31,74159.73,0.0,0.52884,0.00013,30.7319]
[1776243515862,40.3,74158.815,0.0,0.52872,0.00013,30.73216]
[1776243515963,40.3,74158.815,0.0,0.52872,0.00013,30.73215]
[1776243521125,40.29,74157.2517,0.0,0.52853,0.00013,30.7326]
[1776243526130,40.28,74157.76,0.0,0.52859,0.00013,30.73244]
[1776243531135,40.28,74159.17,0.0,0.52878,0.00013,30.73201]
[1776243531777,40.28,74159.17,0.0,0.52878,0.00013,30.73201]
[1776243532136,40.28,74158.7,0.0,0.52872,0.00013,30.73215]
[1776243537141,40.27,74158.02,0.0,0.52863,0.00013,30.73234]
[1776243542146,40.26,74154.6233,0.0,0.5282,0.00013,30.7333]
[1776243547153,40.24,74151.4533,0.0,0.5278,0.00013,30.73417]
[1776243552158,40.24,74152.8283,0.0,0.52798,0.00013,30.73378]
[1776243557163,40.23,74153.0017,0.0,0.528,0.00013,30.73372]
[1776243562168,40.23,74149.3417,0.0,0.52753,0.00013,30.73472]
[1776243567173,40.23,74150.5217,0.0,0.52768,0.00013,30.7344]
[1776243572178,40.23,74148.625,0.0,0.52744,0.00013,30.73221]
[1776243577183,40.23,74148.165,0.0,0.52738,0.00013,30.73234]
[1776243582188,40.23,74148.2817,0.0,0.5274,0.00013,30.73231]
[1776243587193,40.23,74147.305,0.0,0.52727,0.00013,30.73257]
[1776243592198,40.24,74147.8617,0.0,0.52734,0.00013,30.73243]
[1776243597203,40.24,74147.2733,0.0,0.52727,0.00013,30.73258]
[1776243598323,40.24,74147.2733,0.0,0.52727,0.00013,30.73258]
[1776243603467,40.2,74146.8083,0.0,0.52722,0.00013,30.73265]
[1776243603784,40.2,74146.8083,0.0,0.52722,0.00013,30.73265]
[1776243603989,40.2,74146.8083,0.0,0.52722,0.00013,30.73265]
[1776243604210,40.19,74155.6917,0.0,0.52836,0.00013,30.73019]
[1776243604403,40.19,74155.6917,0.0,0.52836,0.00013,30.73019]
[1776243605211,40.2,74169.285,0.0,0.5301,0.00013,30.72596]
[1776243605857,40.2,74169.285,0.0,0.5301,0.00013,30.72596]
[1776243607213,40.2,74176.435,0.0,0.53101,0.00013,30.72352]
[1776243610727,40.21,74176.03,0.0,0.53096,0.00013,30.72368]
[1776243610757,40.21,74176.03,0.0,0.53096,0.00013,30.72368]
[1776243614422,40.2,74170.1517,0.0,0.53021,0.00013,30.72568]
[1776243616249,40.19,74170.14,0.0,0.53021,0.00013,30.72568]
[1776243616429,40.19,74170.14,0.0,0.53021,0.00013,30.72568]
[1776243621228,40.07,74182.3683,0.0,0.53182,0.00013,30.72105]
[1776243622229,40.03,74188.4517,0.0,0.53262,0.00013,30.71857]
[1776243625856,39.9,74184.91,0.0,0.53221,0.00013,30.71966]
[1776243629523,39.76,74183.1417,0.0,0.53204,0.00013,30.72]
[1776243635242,39.56,74179.6733,0.0,0.53167,0.00013,30.71816]
[1776243640247,39.4,74186.755,0.0,0.53266,0.00013,30.71494]
[1776243645252,39.25,74185.7133,0.0,0.53258,0.00013,30.71499]
[1776243651258,39.1,74188.52,0.0,0.53302,0.00013,30.71339]
[1776243657264,38.95,74190.745,0.0,0.53337,0.00013,30.71202]
[1776243661205,38.88,74198.1883,0.0,0.53439,0.00013,30.70841]
[1776243666240,38.81,74203.395,0.0,0.53511,0.00013,30.7057]
[1776243666796,38.81,74203.395,0.0,0.53511,0.00013,30.7057]
[1776243670268,38.71,74209.6067,0.0,0.53599,0.00013,30.70224]
[1776243675282,38.61,74207.43,0.0,0.53575,0.00013,30.703]
[1776243676295,38.6,74206.49,0.0,0.53563,0.00013,30.70345]
[1776243680287,38.58,74197.6233,0.0,0.53445,0.00013,30.70775]
[1776243685292,38.57,74193.0217,0.0,0.53385,0.00013,30.70986]
[1776243690297,38.56,74193.0033,0.0,0.53385,0.00013,30.70985]
[1776243693300,38.56,74187.1183,0.0,0.53307,0.00013,30.70979]
[1776243699306,38.55,74186.3233,0.0,0.53296,0.00013,30.71012]
[1776243702308,38.54,74192.2567,0.0,0.53376,0.00013,30.70744]
[1776243707313,38.54,74191.9067,0.0,0.53371,0.00013,30.70759]
[1776243712318,38.53,74193.8333,0.0,0.53397,0.00013,30.70668]
[1776243717323,38.53,74191.9133,0.0,0.53372,0.00013,30.70755]
[1776243722328,38.52,74186.7867,0.0,0.53304,0.00013,30.70985]
[1776243727333,38.52,74183.0283,0.0,0.53254,0.00013,30.71146]
[1776243732067,38.51,74182.1633,0.0,0.53242,0.00013,30.71182]
[1776243733339,38.5,74168.8367,0.0,0.53064,0.00013,30.71717]
[1776243736342,38.5,74161.3833,0.0,0.52965,0.00013,30.7199]
[1776243737459,38.5,74161.345,0.0,0.52964,0.00013,30.71991]
[1776243737534,38.5,74161.345,0.0,0.52964,0.00013,30.71991]
[1776243737821,38.5,74161.345,0.0,0.52964,0.00013,30.71991]
[1776243738117,38.5,74161.345,0.0,0.52964,0.00013,30.71991]
[1776243738222,38.5,74161.345,0.0,0.52964,0.00013,30.71991]
[1776243739346,38.49,74144.1183,0.0,0.52734,0.00013,30.7255]
[1776243739469,38.49,74144.1183,0.0,0.52734,0.00013,30.7255]
[1776243739998,38.49,74144.1183,0.0,0.52734,0.00013,30.7255]
[1776243740071,38.49,74144.1183,0.0,0.52734,0.00013,30.7255]
[1776243740089,38.49,74144.1183,0.0,0.52734,0.00013,30.7255]
[1776243740347,38.49,74139.9917,0.0,0.52679,0.00013,30.72668]
[1776243740822,38.49,74139.9917,0.0,0.52679,0.00013,30.72668]
[1776243741025,38.49,74139.9917,0.0,0.52679,0.00013,30.72668]
[1776243741350,38.49,74138.725,0.0,0.52662,0.00013,30.72703]
[1776243742959,38.49,74137.54,0.0,0.52646,0.00013,30.72735]
[1776243743352,38.49,74138.2233,0.0,0.52655,0.00013,30.72716]
[1776243748357,38.48,74142.4033,0.0,0.52711,0.00013,30.72597]
[1776243748825,38.48,74142.4033,0.0,0.52711,0.00013,30.72597]
[1776243749358,38.48,74141.6183,0.0,0.52701,0.00013,30.72619]
[1776243750359,38.47,74129.7917,0.0,0.52543,0.00013,30.72934]
[1776243752805,38.47,74127.1383,0.0,0.52507,0.00013,30.72727]
[1776243753672,38.47,74127.2467,0.0,0.52509,0.00013,30.72725]
[1776243754206,38.47,74127.2467,0.0,0.52509,0.00013,30.72725]
[1776243757725,38.47,74124.3483,0.0,0.5247,0.00013,30.72791]
[1776243761963,38.46,74124.1167,0.0,0.52467,0.00013,30.72796]
[1776243762046,38.46,74124.1167,0.0,0.52467,0.00013,30.72796]
[1776243762157,38.46,74124.1167,0.0,0.52467,0.00013,30.72796]
[1776243762175,38.46,74124.1167,0.0,0.52467,0.00013,30.72796]
[1776243762263,38.46,74124.1167,0.0,0.52467,0.00013,30.72796]
[1776243762289,38.46,74124.1167,0.0,0.52467,0.00013,30.72796]
[1776243762563,38.46,74124.1167,0.0,0.52467,0.00013,30.72796]
[1776243762795,38.46,74124.1167,0.0,0.52467,0.00013,30.72796]
[1776243763075,38.46,74124.1167,0.0,0.52467,0.00013,30.72796]
[1776243763372,38.45,74091.9117,0.0,0.52035,0.00013,30.73342]
[1776243763389,38.45,74091.9117,0.0,0.52035,0.00013,30.73342]
[1776243763560,38.45,74091.9117,0.0,0.52035,0.00013,30.73342]
[1776243763780,38.45,74091.9117,0.0,0.52035,0.00013,30.73342]
[1776243764373,38.43,74086.5217,0.0,0.51962,0.00013,30.73398]
[1776243764463,38.43,74086.5217,0.0,0.51962,0.00013,30.73398]
[1776243764778,38.43,74086.5217,0.0,0.51962,0.00013,30.73398]
[1776243764996,38.43,74086.5217,0.0,0.51962,0.00013,30.73398]
[1776243765288,38.43,74086.5217,0.0,0.51962,0.00013,30.73398]
[1776243765365,38.41,74086.5217,0.0,0.51963,0.00013,30.73398]
[1776243765391,38.41,74086.5217,0.0,0.51963,0.00013,30.73398]
[1776243765421,38.41,74086.5217,0.0,0.51963,0.00013,30.73398]
[1776243765670,38.41,74086.5217,0.0,0.51963,0.00013,30.73398]
[1776243765680,38.41,74086.5217,0.0,0.51963,0.00013,30.73398]
[1776243766375,38.4,74073.0017,0.0,0.51781,0.00013,30.73495]
[1776243768377,38.37,74066.01,0.0,0.51687,0.00013,30.7352]
[1776243768429,38.37,74066.01,0.0,0.51687,0.00013,30.7352]
[1776243768658,38.37,74066.01,0.0,0.51687,0.00013,30.7352]
[1776243772381,38.36,74073.0117,0.0,0.51781,0.00013,30.73494]
[1776243775235,38.35,74076.6667,0.0,0.5183,0.00013,30.73474]
[1776243775829,38.35,74076.6667,0.0,0.5183,0.00013,30.73474]
[1776243775851,38.35,74076.6667,0.0,0.5183,0.00013,30.73474]
[1776243776385,38.35,74088.2467,0.0,0.51986,0.00013,30.73378]
[1776243777212,38.35,74088.2467,0.0,0.51986,0.00013,30.73378]
[1776243778387,38.35,74097.105,0.0,0.52106,0.00013,30.73273]
[1776243783392,38.35,74102.2267,0.0,0.52175,0.00013,30.732]
[1776243788397,38.35,74111.0117,0.0,0.52293,0.00013,30.73053]
[1776243792349,38.34,74116.0617,0.0,0.52361,0.00013,30.72956]
[1776243792998,38.34,74115.065,0.0,0.52348,0.00013,30.72976]
[1776243793571,38.34,74114.595,0.0,0.52341,0.00013,30.72985]
[1776243794403,38.34,74101.63,0.0,0.52167,0.00013,30.73209]
[1776243796920,38.34,74097.4,0.0,0.5211,0.00013,30.73269]
[1776243797230,38.34,74097.4,0.0,0.5211,0.00013,30.73269]
[1776243803412,38.34,74095.565,0.0,0.52085,0.00013,30.73293]
[1776243809051,38.34,74094.0667,0.0,0.52065,0.00013,30.73312]
[1776243809522,38.33,74094.7017,0.0,0.52074,0.00013,30.73304]
[1776243809835,38.33,74094.7017,0.0,0.52074,0.00013,30.73304]
[1776243810034,38.33,74094.7017,0.0,0.52074,0.00013,30.73304]
[1776243810187,38.33,74094.7017,0.0,0.52074,0.00013,30.73304]
[1776243810839,38.33,74091.7133,0.0,0.52033,0.00013,30.7334]
[1776243816326,38.33,74090.2883,0.0,0.52014,0.00013,30.73086]
[1776243821361,38.33,74090.9283,0.0,0.52023,0.00013,30.73079]
[1776243823086,38.33,74090.8533,0.0,0.52022,0.00013,30.73079]
[1776243823778,38.33,74090.8533,0.0,0.52022,0.00013,30.73079]
[1776243824382,38.33,74090.8533,0.0,0.52022,0.00013,30.73079]
[1776243827403,38.32,74083.725,0.0,0.51926,0.00013,30.7315]
[1776243832438,38.32,74082.815,0.0,0.51914,0.00013,30.73158]
[1776243837447,38.31,74087.7033,0.0,0.5198,0.00013,30.73112]
[1776243838854,38.31,74087.2267,0.0,0.51973,0.00013,30.73117]
[1776243842117,38.3,74086.285,0.0,0.51961,0.00013,30.73126]
[1776243842191,38.3,74086.285,0.0,0.51961,0.00013,30.73126]
[1776243844453,38.3,74096.67,0.0,0.52101,0.00013,30.73007]
[1776243847368,38.3,74100.5317,0.0,0.52153,0.00013,30.72952]
[1776243848023,38.3,74100.5317,0.0,0.52153,0.00013,30.72952]
[1776243848457,38.3,74098.5517,0.0,0.52126,0.00013,30.72981]
[1776243849219,38.3,74098.5517,0.0,0.52126,0.00013,30.72981]
[1776243849320,38.3,74098.5517,0.0,0.52126,0.00013,30.72981]
[1776243851065,38.29,74097.09,0.0,0.52106,0.00013,30.73001]
[1776243854411,38.29,74099.445,0.0,0.52138,0.00013,30.72968]
[1776243854463,38.29,74099.655,0.0,0.52141,0.00013,30.72965]
[1776243856975,38.29,74099.88,0.0,0.52144,0.00013,30.72961]
[1776243857777,38.29,74099.7433,0.0,0.52142,0.00013,30.72963]
[1776243858467,38.29,74098.3333,0.0,0.52123,0.00013,30.72983]
[1776243859020,38.29,74098.3333,0.0,0.52123,0.00013,30.72983]
[1776243859109,38.29,74098.3333,0.0,0.52123,0.00013,30.72983]
[1776243859365,38.29,74098.3333,0.0,0.52123,0.00013,30.72983]
[1776243859465,38.29,74098.3333,0.0,0.52123,0.00013,30.72983]
[1776243861470,38.29,74108.225,0.0,0.52257,0.00013,30.72828]
[1776243865845,38.28,74108.1717,0.0,0.52256,0.00013,30.72829]
[1776243866475,38.28,74106.49,0.0,0.52233,0.00013,30.72857]
[1776243870178,38.28,74104.31,0.0,0.52204,0.00013,30.72893]
[1776243870479,38.28,74105.0117,0.0,0.52213,0.00013,30.72882]
[1776243873782,38.28,74105.9517,0.0,0.52226,0.00013,30.72596]
[1776243873807,38.28,74105.9517,0.0,0.52226,0.00013,30.72596]
[1776243873815,38.28,74105.9517,0.0,0.52226,0.00013,30.72596]
[1776243874483,38.28,74105.9867,0.0,0.52227,0.00013,30.72595]
[1776243874778,38.28,74105.9867,0.0,0.52227,0.00013,30.72595]
[1776243875484,38.27,74097.9333,0.0,0.52118,0.00013,30.72718]
[1776243876485,38.27,74090.7133,0.0,0.52021,0.00013,30.72808]
[1776243877043,38.27,74090.7133,0.0,0.52021,0.00013,30.72808]
[1776243877486,38.27,74091.97,0.0,0.52038,0.00013,30.72794]
[1776243877758,38.27,74091.97,0.0,0.52038,0.00013,30.72794]
[1776243877778,38.27,74091.97,0.0,0.52038,0.00013,30.72794]
[1776243878487,38.27,74098.0917,0.0,0.5212,0.00013,30.72716]
[1776243878562,38.27,74098.0917,0.0,0.5212,0.00013,30.72716]
[1776243880489,38.27,74113.395,0.0,0.52327,0.00013,30.72462]
[1776243885494,38.27,74107.2783,0.0,0.52244,0.00013,30.72573]
[1776243885983,38.27,74107.2783,0.0,0.52244,0.00013,30.72573]
[1776243886778,38.27,74107.1883,0.0,0.52243,0.00013,30.72574]
[1776243887496,38.27,74104.7183,0.0,0.5221,0.00013,30.72615]
[1776243888465,38.27,74104.7183,0.0,0.5221,0.00013,30.72615]
[1776243890499,38.26,74096.7283,0.0,0.52102,0.00013,30.72734]
[1776243895504,38.26,74094.1867,0.0,0.52068,0.00014,30.72766]
[1776243899549,38.25,74093.5233,0.0,0.52059,0.00014,30.72774]
[1776243901509,38.25,74085.1633,0.0,0.51946,0.00014,30.72865]
[1776243903511,38.24,74078.8767,0.0,0.51861,0.00014,30.72916]
[1776243908516,38.23,74076.04,0.0,0.51823,0.00014,30.72935]
[1776243912443,38.23,74073.4933,0.0,0.51788,0.00014,30.7295]
[1776243912459,38.23,74073.4933,0.0,0.51788,0.00014,30.7295]
[1776243915523,38.22,74064.8233,0.0,0.51671,0.00014,30.72982]
[1776243917727,38.22,74062.8967,0.0,0.51645,0.00014,30.72985]
[1776243923531,38.22,74059.97,0.0,0.51605,0.00014,30.72988]
[1776243923536,38.22,74059.97,0.0,0.51605,0.00014,30.72988]
[1776243925288,38.22,74061.1733,0.0,0.51622,0.00014,30.72988]
[1776243925703,38.22,74061.1733,0.0,0.51622,0.00014,30.72988]
[1776243926757,38.22,74060.9383,0.0,0.51619,0.00014,30.72988]
[1776243931015,38.21,74066.695,0.0,0.51696,0.00014,30.72977]
[1776243931041,38.21,74066.695,0.0,0.51696,0.00014,30.72977]
[1776243937084,38.2,74071.2917,0.0,0.51759,0.00014,30.7269]
[1776243942550,38.2,74064.4983,0.0,0.51667,0.00014,30.72713]
[1776243947555,38.19,74065.105,0.0,0.51675,0.00014,30.72711]
[1776243948385,38.19,74065.105,0.0,0.51675,0.00014,30.72711]
[1776243948460,38.19,74065.105,0.0,0.51675,0.00014,30.72711]
[1776243950558,38.19,74071.26,0.0,0.51758,0.00014,30.7269]
[1776243955563,38.19,74070.69,0.0,0.51751,0.00014,30.72693]
[1776243960568,38.19,74069.25,0.0,0.51731,0.00014,30.72698]
[1776243963504,38.19,74069.3933,0.0,0.51733,0.00014,30.72698]
[1776243968576,38.19,74077.8617,0.0,0.51848,0.00014,30.72652]
[1776243974408,38.18,74078.2233,0.0,0.51853,0.00014,30.7265]
[1776243979587,38.17,74076.2533,0.0,0.51826,0.00014,30.72663]
[1776243984592,38.17,74076.2033,0.0,0.51825,0.00014,30.72663]
[1776243990544,38.17,74076.0967,0.0,0.51824,0.00014,30.72664]
[1776243995579,38.17,74076.2617,0.0,0.51826,0.00014,30.72393]
[1776244000608,38.16,74076.0817,0.0,0.51824,0.00014,30.72394]
[1776244005613,38.16,74076.3083,0.0,0.51827,0.00014,30.72392]
[1776244005843,38.16,74076.3083,0.0,0.51827,0.00014,30.72392]
[1776244006191,38.16,74076.3083,0.0,0.51827,0.00014,30.72392]
[1776244006614,38.16,74079.3617,0.0,0.51868,0.00014,30.72371]
[1776244007197,38.16,74079.3617,0.0,0.51868,0.00014,30.72371]
[1776244007615,38.16,74088.9667,0.0,0.51998,0.00014,30.72283]
[1776244009617,38.16,74098.78,0.0,0.52131,0.00014,30.7216]
[1776244014622,38.16,74100.5267,0.0,0.52155,0.00014,30.72134]
[1776244019627,38.16,74102.555,0.0,0.52182,0.00014,30.72103]
[1776244022630,38.16,74110.575,0.0,0.52291,0.00014,30.71966]
[1776244027635,38.16,74104.7833,0.0,0.52212,0.00014,30.72067]
[1776244032640,38.16,74105.625,0.0,0.52224,0.00014,30.72053]
[1776244035085,38.16,74105.3383,0.0,0.5222,0.00014,30.72058]
[1776244040589,38.16,74103.11,0.0,0.5219,0.00014,30.72094]
[1776244040777,38.16,74102.9783,0.0,0.52188,0.00014,30.72096]
[1776244041649,38.16,74102.54,0.0,0.52182,0.00014,30.72103]
[1776244046654,38.15,74089.1217,0.0,0.52,0.00014,30.72281]
[1776244051659,38.15,74086.48,0.0,0.51965,0.00014,30.72039]
[1776244056664,38.15,74087.0683,0.0,0.51973,0.00014,30.72032]
[1776244061669,38.14,74088.8067,0.0,0.51996,0.00014,30.72014]
[1776244062535,38.14,74088.8067,0.0,0.51996,0.00014,30.72014]
[1776244062632,38.14,74088.8067,0.0,0.51996,0.00014,30.72014]
[1776244062740,38.14,74088.8067,0.0,0.51996,0.00014,30.72014]
[1776244064422,38.14,74084.325,0.0,0.51936,0.00014,30.72059]
[1776244067517,38.13,74083.02,0.0,0.51918,0.00014,30.7207]
[1776244072170,38.12,74078.27,0.0,0.51854,0.00014,30.72108]
[1776244072680,38.12,74078.2533,0.0,0.51854,0.00014,30.72108]
[1776244074933,38.12,74077.56,0.0,0.51844,0.00014,30.72113]
[1776244075683,38.12,74075.1067,0.0,0.51811,0.00014,30.72129]
[1776244080688,38.11,74072.7183,0.0,0.51779,0.00014,30.72142]
[1776244080805,38.11,74072.7183,0.0,0.51779,0.00014,30.72142]
[1776244081689,38.11,74072.4183,0.0,0.51774,0.00014,30.72143]
[1776244086694,38.1,74068.4033,0.0,0.5172,0.00014,30.72161]
[1776244088032,38.1,74068.4733,0.0,0.51721,0.00014,30.7216]
[1776244088696,38.1,74068.5517,0.0,0.51722,0.00014,30.7216]
[1776244093701,38.1,74063.34,0.0,0.51651,0.00014,30.72175]
[1776244098706,38.1,74061.8667,0.0,0.51631,0.00014,30.72177]
[1776244099425,38.1,74061.8667,0.0,0.51631,0.00014,30.72177]
[1776244099432,38.1,74061.8667,0.0,0.51631,0.00014,30.72177]
[1776244104712,38.1,74060.7733,0.0,0.51616,0.00014,30.72178]
[1776244109717,38.1,74059.55,0.0,0.516,0.00014,30.72179]
[1776244114722,38.1,74057.9633,0.0,0.51578,0.00014,30.71909]
[1776244119727,38.11,74056.8317,0.0,0.51563,0.00014,30.71909]
[1776244124732,38.11,74056.8383,0.0,0.51563,0.00014,30.71909]
[1776244129737,38.11,74056.0567,0.0,0.51552,0.00014,30.71909]
[1776244134742,38.11,74055.2767,0.0,0.51542,0.00014,30.71908]
[1776244139747,38.11,74054.735,0.0,0.51534,0.00014,30.71907]
[1776244144753,38.11,74054.6533,0.0,0.51533,0.00014,30.71907]
[1776244150672,38.11,74051.815,0.0,0.51495,0.00014,30.71902]
[1776244155706,38.11,74051.65,0.0,0.51493,0.00014,30.71902]
[1776244157300,38.12,74051.65,0.0,0.51493,0.00014,30.71902]
[1776244158728,38.11,74044.1767,0.0,0.51391,0.00014,30.71874]
[1776244159734,38.11,74037.3483,0.0,0.51298,0.00014,30.71832]
[1776244161800,38.11,74034.035,0.0,0.51253,0.00014,30.71805]
[1776244161803,38.11,74034.035,0.0,0.51253,0.00014,30.71805]
[1776244167776,38.11,74040.3567,0.0,0.51339,0.00014,30.71853]
[1776244172781,38.11,74044.5783,0.0,0.51397,0.00014,30.71606]
[1776244177786,38.11,74045.3133,0.0,0.51407,0.00014,30.7161]
[1776244178304,38.11,74045.3133,0.0,0.51407,0.00014,30.7161]
[1776244183791,38.11,74042.4267,0.0,0.51367,0.00014,30.71595]
[1776244184248,38.11,74042.4267,0.0,0.51367,0.00014,30.71595]
[1776244189797,38.1,74040.555,0.0,0.51342,0.00014,30.71584]
[1776244194802,38.1,74039.6233,0.0,0.51329,0.00014,30.71578]
[1776244199807,38.1,74039.37,0.0,0.51326,0.00014,30.71576]
[1776244202124,38.1,74039.5217,0.0,0.51328,0.00014,30.71578]
[1776244205813,38.1,74052.0217,0.0,0.51498,0.00014,30.71633]
[1776244211819,38.1,74050.875,0.0,0.51482,0.00014,30.7163]
[1776244216824,38.1,74049.5317,0.0,0.51464,0.00014,30.71626]
[1776244221829,38.1,74048.31,0.0,0.51447,0.00014,30.71622]
[1776244226834,38.1,74047.34,0.0,0.51434,0.00014,30.71619]
[1776244228365,38.1,74046.8617,0.0,0.51428,0.00014,30.71617]
[1776244228836,38.1,74047.0667,0.0,0.5143,0.00014,30.71618]
[1776244231804,38.1,74050.8583,0.0,0.51482,0.00014,30.7163]
[1776244231839,38.1,74051.225,0.0,0.51487,0.00014,30.71361]
[1776244234070,38.1,74051.69,0.0,0.51493,0.00014,30.71362]
[1776244234841,38.1,74044.0467,0.0,0.51389,0.00014,30.71334]
[1776244235842,38.1,74027.975,0.0,0.51171,0.00014,30.71207]
[1776244240847,38.09,74030.21,0.0,0.51201,0.00014,30.7123]
[1776244240851,38.09,74030.21,0.0,0.51201,0.00014,30.7123]
[1776244246853,38.09,74027.5967,0.0,0.51166,0.00014,30.71203]
[1776244251284,38.09,74031.2033,0.0,0.51215,0.00014,30.7124]
[1776244256863,38.09,74039.7267,0.0,0.51331,0.00014,30.71309]
[1776244260562,38.09,74039.375,0.0,0.51326,0.00014,30.71307]
[1776244262868,38.09,74031.345,0.0,0.51217,0.00014,30.71242]
[1776244263744,38.09,74031.345,0.0,0.51217,0.00014,30.71242]
[1776244263876,38.09,74031.345,0.0,0.51217,0.00014,30.71242]
[1776244264033,38.09,74027.7667,0.0,0.51168,0.00014,30.71205]
[1776244264870,38.09,74022.6717,0.0,0.51099,0.00014,30.71145]
[1776244265825,38.09,74022.6717,0.0,0.51099,0.00014,30.71145]
[1776244265871,38.09,74021.6333,0.0,0.51085,0.00014,30.71132]
[1776244268470,38.09,74021.9333,0.0,0.51089,0.00014,30.71136]
[1776244273879,38.09,74029.3317,0.0,0.51189,0.00014,30.71222]
[1776244273888,38.09,74029.3317,0.0,0.51189,0.00014,30.71222]
[1776244275374,38.09,74033.2117,0.0,0.51242,0.00014,30.71259]
[1776244275455,38.09,74033.2117,0.0,0.51242,0.00014,30.71259]
[1776244280886,38.08,74040.0733,0.0,0.51335,0.00014,30.71312]
[1776244284582,38.08,74038.0833,0.0,0.51308,0.00014,30.71298]
[1776244287535,38.08,74036.1117,0.0,0.51281,0.00014,30.71283]
[1776244290897,38.08,74026.135,0.0,0.51146,0.00014,30.71187]
[1776244295902,38.08,74026.95,0.0,0.51157,0.00014,30.70927]
[1776244299778,38.08,74027.1133,0.0,0.51159,0.00014,30.70928]
[1776244299879,38.08,74027.1133,0.0,0.51159,0.00014,30.70928]
[1776244301629,38.08,74027.6633,0.0,0.51166,0.00014,30.70934]
[1776244304155,38.08,74023.7283,0.0,0.51113,0.00014,30.70889]
[1776244304462,38.08,74023.7283,0.0,0.51113,0.00014,30.70889]
[1776244304568,38.08,74023.7283,0.0,0.51113,0.00014,30.70889]
[1776244304912,38.08,74021.2767,0.0,0.5108,0.00014,30.70858]
[1776244306806,38.07,74013.395,0.0,0.50972,0.00014,30.70743]
[1776244307587,38.07,74013.395,0.0,0.50972,0.00014,30.70743]
[1776244307613,38.07,74013.395,0.0,0.50972,0.00014,30.70743]
[1776244307619,38.07,74013.395,0.0,0.50972,0.00014,30.70743]
[1776244308821,38.07,74005.5733,0.0,0.50866,0.00014,30.70608]
[1776244311179,38.07,74003.68,0.0,0.5084,0.00014,30.70572]
[1776244313856,38.07,73994.3417,0.0,0.50713,0.00014,30.70374]
[1776244318891,38.07,73990.5883,0.0,0.50662,0.00014,30.70286]
[1776244320880,38.07,73990.78,0.0,0.50664,0.00014,30.70291]
[1776244320907,38.07,73990.78,0.0,0.50664,0.00014,30.70291]
[1776244321489,38.07,73990.78,0.0,0.50664,0.00014,30.70291]
[1776244323928,38.07,73998.6917,0.0,0.50772,0.00014,30.7047]
[1776244326939,38.06,74006.46,0.0,0.50878,0.00014,30.70624]
[1776244327880,38.06,74006.46,0.0,0.50878,0.00014,30.70624]
[1776244329942,38.06,74015.555,0.0,0.51001,0.00014,30.70777]
[1776244331288,38.06,74016.8283,0.0,0.51019,0.00014,30.70796]
[1776244333947,38.06,74010.095,0.0,0.50927,0.00014,30.70689]
[1776244336255,38.06,74007.2017,0.0,0.50888,0.00014,30.70638]
[1776244336851,38.06,74007.2017,0.0,0.50888,0.00014,30.70638]
[1776244338955,38.06,74004.045,0.0,0.50845,0.00014,30.70579]
[1776244339953,38.06,74003.5083,0.0,0.50837,0.00014,30.70569]
[1776244342904,38.06,74002.9267,0.0,0.50829,0.00014,30.70557]
[1776244342956,38.05,74002.45,0.0,0.50823,0.00014,30.70548]
[1776244346009,38.05,74004.3383,0.0,0.50849,0.00014,30.70585]
[1776244351965,38.05,74006.6017,0.0,0.50879,0.00014,30.70358]
[1776244356970,38.05,74013.3133,0.0,0.50971,0.00014,30.70473]
[1776244360499,38.05,74013.8533,0.0,0.50978,0.00014,30.70482]
[1776244365979,38.05,74013.4783,0.0,0.50973,0.00014,30.70476]
[1776244370508,38.05,74012.935,0.0,0.50966,0.00014,30.70467]
[1776244370791,38.05,74012.935,0.0,0.50966,0.00014,30.70467]
[1776244371985,38.05,74022.295,0.0,0.51093,0.00014,30.70602]
[1776244372986,38.05,74028.685,0.0,0.5118,0.00014,30.70676]
[1776244374988,38.05,74034.9817,0.0,0.51266,0.00014,30.70735]
[1776244379993,38.05,74042.3467,0.0,0.51366,0.00014,30.70786]
[1776244380294,38.05,74042.3467,0.0,0.51366,0.00014,30.70786]
[1776244380837,38.05,74042.3467,0.0,0.51366,0.00014,30.70786]
[1776244380839,38.05,74042.3467,0.0,0.51366,0.00014,30.70786]
[1776244381874,38.05,74042.3467,0.0,0.51366,0.00014,30.70786]
[1776244381921,38.05,74042.3467,0.0,0.51366,0.00014,30.70786]
[1776244381955,38.05,74042.3467,0.0,0.51366,0.00014,30.70786]
[1776244382132,38.05,74042.3467,0.0,0.51366,0.00014,30.70786]
[1776244382226,38.05,74042.3467,0.0,0.51366,0.00014,30.70786]
[1776244381989,38.05,74042.3467,0.0,0.51366,0.00014,30.70786]
[1776244382326,38.05,74042.3467,0.0,0.51366,0.00014,30.70786]
[1776244382465,38.05,74042.3467,0.0,0.51366,0.00014,30.70786]
[1776244383193,38.05,74042.3467,0.0,0.51366,0.00014,30.70786]
[1776244384045,38.05,74082.0,0.0,0.51905,0.00014,30.70726]
[1776244384175,38.05,74082.0,0.0,0.51905,0.00014,30.70726]
[1776244385046,38.05,74079.6333,0.0,0.51873,0.00014,30.70746]
[1776244389211,38.05,74080.76,0.0,0.51888,0.00014,30.70737]
[1776244390051,38.04,74079.505,0.0,0.51871,0.00014,30.70747]
[1776244394497,38.04,74079.4683,0.0,0.51871,0.00014,30.70747]
[1776244394645,38.04,74079.4683,0.0,0.51871,0.00014,30.70747]
[1776244395056,38.04,74079.6117,0.0,0.51873,0.00014,30.70746]
[1776244400061,38.04,74082.76,0.0,0.51916,0.00014,30.7072]
[1776244404839,38.04,74083.4033,0.0,0.51924,0.00014,30.70714]
[1776244405066,38.04,74084.655,0.0,0.51941,0.00014,30.70702]
[1776244405818,38.04,74084.655,0.0,0.51941,0.00014,30.70702]
[1776244409818,38.03,74081.4133,0.0,0.51897,0.00014,30.70731]
[1776244409933,38.03,74081.4133,0.0,0.51897,0.00014,30.70731]
[1776244415076,38.03,74077.535,0.0,0.51845,0.00014,30.70491]
[1776244415532,38.03,74077.535,0.0,0.51845,0.00014,30.70491]
[1776244415919,38.03,74077.535,0.0,0.51845,0.00014,30.70491]
[1776244417303,38.03,74078.0767,0.0,0.51852,0.00014,30.70487]
[1776244418079,38.03,74077.96,0.0,0.5185,0.00014,30.70488]
[1776244419099,38.03,74077.2483,0.0,0.51841,0.00014,30.70493]
[1776244419133,38.03,74077.2483,0.0,0.51841,0.00014,30.70493]
[1776244420081,38.02,74079.625,0.0,0.51873,0.00014,30.70475]
[1776244426087,38.02,74082.0417,0.0,0.51906,0.00014,30.70455]
[1776244428089,38.02,74088.7333,0.0,0.51997,0.00014,30.70389]
[1776244433094,38.01,74089.3983,0.0,0.52006,0.00014,30.70382]
[1776244435817,38.01,74089.5533,0.0,0.52008,0.00014,30.7038]
[1776244435918,38.01,74089.5533,0.0,0.52008,0.00014,30.7038]
[1776244441102,38.01,74089.705,0.0,0.5201,0.00014,30.70378]
[1776244442635,38.01,74089.4067,0.0,0.52006,0.00014,30.70381]
[1776244442781,38.01,74089.4067,0.0,0.52006,0.00014,30.70381]
[1776244443104,38.01,74089.2317,0.0,0.52004,0.00014,30.70383]
[1776244445106,38.0,74082.39,0.0,0.51911,0.00014,30.70452]
[1776244450111,38.0,74079.5317,0.0,0.51872,0.00014,30.70475]
[1776244451183,38.0,74079.2567,0.0,0.51868,0.00014,30.70477]
[1776244452113,38.0,74078.185,0.0,0.51854,0.00014,30.70485]
[1776244455816,37.99,74075.7183,0.0,0.5182,0.00014,30.70502]
[1776244460588,37.99,74075.885,0.0,0.51822,0.00014,30.70501]
[1776244464125,37.99,74067.6983,0.0,0.51711,0.00014,30.70542]
[1776244469130,37.98,74066.6733,0.0,0.51697,0.00014,30.70545]
[1776244469961,37.98,74066.6733,0.0,0.51697,0.00014,30.70545]
[1776244475001,37.98,74063.02,0.0,0.51647,0.00014,30.70285]
[1776244478022,37.98,74056.5767,0.0,0.51559,0.00014,30.70289]
[1776244483113,37.99,74052.7817,0.0,0.51508,0.00014,30.70285]
[1776244485159,37.99,74040.555,0.0,0.51341,0.00014,30.70236]
[1776244485161,37.99,74040.555,0.0,0.51341,0.00014,30.70236]
[1776244491113,37.99,74043.395,0.0,0.5138,0.00014,30.70253]
[1776244491344,37.99,74043.395,0.0,0.5138,0.00014,30.70253]
[1776244492934,37.99,74043.395,0.0,0.5138,0.00014,30.70253]
[1776244495346,37.99,74048.275,0.0,0.51446,0.00014,30.70273]
[1776244496166,37.99,74055.37,0.0,0.51543,0.00014,30.70289]
[1776244501173,37.99,74055.405,0.0,0.51543,0.00014,30.70289]
[1776244506178,37.99,74052.7483,0.0,0.51507,0.00014,30.70285]
[1776244511183,37.99,74050.7533,0.0,0.5148,0.00014,30.70281]
[1776244511189,37.99,74050.7533,0.0,0.5148,0.00014,30.70281]
[1776244513192,37.99,74050.9583,0.0,0.51483,0.00014,30.70281]
[1776244516430,38.0,74051.32,0.0,0.51488,0.00014,30.70282]
[1776244517189,38.0,74056.2283,0.0,0.51555,0.00014,30.70289]
[1776244519191,37.99,74063.1117,0.0,0.51648,0.00014,30.70285]
[1776244520778,37.99,74063.535,0.0,0.51654,0.00014,30.70284]
[1776244522097,37.99,74064.73,0.0,0.5167,0.00014,30.70281]
[1776244527199,37.99,74068.1783,0.0,0.51717,0.00014,30.7027]
[1776244530426,37.99,74067.915,0.0,0.51714,0.00014,30.70271]
[1776244531203,37.99,74067.9183,0.0,0.51714,0.00014,30.70001]
[1776244533771,37.99,74066.745,0.0,0.51698,0.00014,30.70005]
[1776244534206,37.99,74067.1833,0.0,0.51704,0.00014,30.70004]
[1776244538549,37.98,74067.5833,0.0,0.51709,0.00014,30.70002]
[1776244539211,37.98,74067.605,0.0,0.5171,0.00014,30.70002]
[1776244544216,37.98,74061.5817,0.0,0.51628,0.00014,30.70017]
[1776244549221,37.98,74055.8533,0.0,0.5155,0.00014,30.70019]
[1776244554226,37.99,74055.1183,0.0,0.5154,0.00014,30.70018]
[1776244559231,37.99,74053.6867,0.0,0.5152,0.00014,30.70017]
[1776244565236,37.99,74053.005,0.0,0.51511,0.00014,30.70015]
[1776244566422,37.99,74053.825,0.0,0.51522,0.00014,30.70017]
[1776244567238,37.99,74054.7583,0.0,0.51535,0.00014,30.70018]
[1776244569240,37.99,74063.54,0.0,0.51654,0.00014,30.70014]
[1776244570461,37.99,74066.0567,0.0,0.51689,0.00014,30.70007]
[1776244576247,37.99,74069.7617,0.0,0.51739,0.00014,30.69994]
[1776244581252,37.98,74071.7717,0.0,0.51766,0.00014,30.69984]
[1776244586257,37.98,74072.4033,0.0,0.51775,0.00014,30.69981]
[1776244591262,37.98,74075.9033,0.0,0.51823,0.00014,30.6969]
[1776244596267,37.97,74078.16,0.0,0.51854,0.00014,30.69674]
[1776244601272,37.97,74082.1217,0.0,0.51908,0.00014,30.69642]
[1776244606277,37.97,74081.2983,0.0,0.51896,0.00014,30.69649]
[1776244611282,37.96,74081.6917,0.0,0.51902,0.00014,30.69646]
[1776244614428,37.96,74082.2067,0.0,0.51909,0.00014,30.69641]
[1776244615285,37.96,74081.6367,0.0,0.51901,0.00014,30.69646]
[1776244620290,37.95,74077.5583,0.0,0.51845,0.00014,30.69678]
[1776244620534,37.95,74077.5583,0.0,0.51845,0.00014,30.69678]
[1776244620909,37.95,74077.5583,0.0,0.51845,0.00014,30.69678]
[1776244621291,37.95,74077.5917,0.0,0.51846,0.00014,30.69678]
[1776244626296,37.95,74082.695,0.0,0.51916,0.00014,30.69637]
[1776244631301,37.95,74084.16,0.0,0.51935,0.00014,30.69623]
[1776244636306,37.95,74080.1683,0.0,0.51881,0.00014,30.69658]
[1776244638066,37.95,74079.9733,0.0,0.51878,0.00014,30.6966]
[1776244644314,37.95,74078.95,0.0,0.51865,0.00014,30.69668]
[1776244647149,37.94,74078.8267,0.0,0.51863,0.00014,30.69669]
[1776244647204,37.94,74078.8267,0.0,0.51863,0.00014,30.69669]
[1776244652240,37.94,74074.725,0.0,0.51807,0.00014,30.69427]
[1776244657275,37.93,74068.7933,0.0,0.51726,0.00014,30.69457]
[1776244662310,37.93,74069.0883,0.0,0.5173,0.00014,30.69456]
[1776244663458,37.93,74069.32,0.0,0.51733,0.00014,30.69455]
[1776244668586,37.92,74064.6567,0.0,0.5167,0.00014,30.6947]
[1776244672604,37.92,74065.78,0.0,0.51685,0.00014,30.69467]
[1776244673343,37.92,74066.1033,0.0,0.51689,0.00014,30.69466]
[1776244676944,37.92,74068.075,0.0,0.51716,0.00014,30.69459]
[1776244677347,37.92,74068.21,0.0,0.51718,0.00014,30.69459]
[1776244682352,37.91,74066.4633,0.0,0.51694,0.00014,30.69465]
[1776244687357,37.91,74065.6183,0.0,0.51683,0.00014,30.69468]
[1776244692362,37.91,74064.995,0.0,0.51674,0.00014,30.69469]
[1776244697367,37.91,74065.685,0.0,0.51684,0.00014,30.69467]
[1776244700275,37.91,74065.8367,0.0,0.51686,0.00014,30.69467]
[1776244700370,37.91,74065.905,0.0,0.51687,0.00014,30.69467]
[1776244703620,37.91,74069.0683,0.0,0.5173,0.00014,30.69455]
[1776244705375,37.91,74078.2,0.0,0.51855,0.00014,30.69402]
[1776244710380,37.91,74082.58,0.0,0.51914,0.00014,30.69366]
[1776244715385,37.91,74089.095,0.0,0.52003,0.00014,30.69029]
[1776244715802,37.91,74089.095,0.0,0.52003,0.00014,30.69029]
[1776244716386,37.91,74089.6767,0.0,0.52011,0.00014,30.69023]
[1776244720554,37.91,74090.9133,0.0,0.52028,0.00014,30.69008]
[1776244721234,37.91,74090.9133,0.0,0.52028,0.00014,30.69008]
[1776244721256,37.91,74090.9133,0.0,0.52028,0.00014,30.69008]
[1776244721326,37.91,74090.9133,0.0,0.52028,0.00014,30.69008]
[1776244721821,37.91,74090.9133,0.0,0.52028,0.00014,30.69008]
[1776244722392,37.91,74089.2133,0.0,0.52005,0.00014,30.69028]
[1776244725395,37.91,74081.525,0.0,0.519,0.00014,30.69105]
[1776244730400,37.9,74083.1817,0.0,0.51923,0.00014,30.6909]
[1776244730836,37.9,74083.1817,0.0,0.51923,0.00014,30.6909]
[1776244736406,37.9,74082.1383,0.0,0.51908,0.00014,30.691]
[1776244741411,37.89,74085.6117,0.0,0.51956,0.00014,30.69066]
[1776244745211,37.89,74085.745,0.0,0.51958,0.00014,30.69065]
[1776244745806,37.89,74085.5933,0.0,0.51956,0.00014,30.69066]
[1776244746416,37.89,74086.8017,0.0,0.51972,0.00014,30.69054]
[1776244747511,37.89,74088.5933,0.0,0.51997,0.00014,30.69034]
[1776244752328,37.89,74096.8817,0.0,0.5211,0.00014,30.68929]
[1776244758428,37.89,74093.71,0.0,0.52066,0.00014,30.68972]
[1776244758651,37.89,74093.71,0.0,0.52066,0.00014,30.68972]
[1776244758778,37.89,74093.71,0.0,0.52066,0.00014,30.68972]
[1776244759429,37.89,74093.3967,0.0,0.52062,0.00014,30.68976]
[1776244764434,37.89,74092.6267,0.0,0.52052,0.00014,30.68986]
[1776244769438,37.89,74093.9767,0.0,0.5207,0.00014,30.68969]
[1776244774443,37.89,74090.545,0.0,0.52023,0.00014,30.68741]
[1776244779448,37.89,74087.4117,0.0,0.51981,0.00014,30.68777]
[1776244780509,37.89,74087.3033,0.0,0.51979,0.00014,30.68778]
[1776244781867,37.89,74087.18,0.0,0.51977,0.00014,30.6878]
[1776244785799,37.89,74091.0183,0.0,0.5203,0.00014,30.68736]
[1776244786455,37.89,74093.345,0.0,0.52062,0.00014,30.68707]
[1776244788551,37.89,74093.4767,0.0,0.52063,0.00014,30.68705]
[1776244791460,37.89,74104.4867,0.0,0.52214,0.00014,30.6854]
[1776244796465,37.89,74106.19,0.0,0.52237,0.00014,30.68511]
[1776244796588,37.89,74106.19,0.0,0.52237,0.00014,30.68511]
[1776244801548,37.89,74108.545,0.0,0.52269,0.00014,30.68469]
[1776244807476,37.89,74104.7433,0.0,0.52217,0.00014,30.68536]
[1776244811856,37.9,74103.74,0.0,0.52203,0.00014,30.68553]
[1776244814389,37.9,74097.655,0.0,0.5212,0.00014,30.68648]
[1776244814583,37.9,74097.655,0.0,0.5212,0.00014,30.68648]
[1776244815397,37.9,74097.655,0.0,0.5212,0.00014,30.68648]
[1776244820432,37.9,74093.5433,0.0,0.52064,0.00014,30.68704]
[1776244821760,37.9,74093.6183,0.0,0.52065,0.00014,30.68703]
[1776244824351,37.9,74094.52,0.0,0.52078,0.00014,30.68691]
[1776244824460,37.9,74094.52,0.0,0.52078,0.00014,30.68691]
[1776244824604,37.9,74094.52,0.0,0.52078,0.00014,30.68691]
[1776244827481,37.9,74102.3683,0.0,0.52185,0.00014,30.68576]
[1776244832502,37.9,74100.685,0.0,0.52162,0.00014,30.68332]
[1776244837507,37.9,74100.9267,0.0,0.52165,0.00014,30.68329]
[1776244838942,37.9,74100.9267,0.0,0.52165,0.00014,30.68329]
[1776244842765,37.9,74097.2417,0.0,0.52115,0.00014,30.68384]
[1776244844474,37.9,74097.4917,0.0,0.52118,0.00014,30.6838]
[1776244845179,37.9,74097.4917,0.0,0.52118,0.00014,30.6838]
[1776244845514,37.91,74100.52,0.0,0.52159,0.00014,30.68335]
[1776244847516,37.91,74092.88,0.0,0.52055,0.00014,30.68443]
[1776244849112,37.9,74092.02,0.0,0.52043,0.00014,30.68454]
[1776244849518,37.9,74092.5717,0.0,0.52051,0.00014,30.68447]
[1776244854523,37.9,74087.4167,0.0,0.51981,0.00014,30.68507]
[1776244855795,37.9,74086.49,0.0,0.51968,0.00014,30.68517]
[1776244858898,37.9,74086.9017,0.0,0.51974,0.00014,30.68513]
[1776244859528,37.9,74087.2433,0.0,0.51978,0.00014,30.68509]
[1776244862531,37.9,74095.4317,0.0,0.5209,0.00014,30.68409]
[1776244865796,37.9,74100.61,0.0,0.52161,0.00014,30.68333]
[1776244866535,37.9,74100.79,0.0,0.52163,0.00014,30.68331]
[1776244871540,37.9,74100.925,0.0,0.52165,0.00014,30.68329]
[1776244872662,37.9,74100.6167,0.0,0.52161,0.00014,30.68333]
[1776244876545,37.9,74107.39,0.0,0.52253,0.00014,30.6822]
[1776244881550,37.9,74104.35,0.0,0.52212,0.00014,30.68273]
[1776244886508,37.91,74103.9983,0.0,0.52207,0.00014,30.68279]
[1776244890559,37.91,74110.9417,0.0,0.52301,0.00014,30.68154]
[1776244895564,37.91,74107.885,0.0,0.5226,0.00014,30.67941]
[1776244900569,37.91,74111.36,0.0,0.52307,0.00014,30.67876]
[1776244905574,37.91,74108.415,0.0,0.52267,0.00014,30.67931]
[1776244910579,37.91,74107.7383,0.0,0.52258,0.00014,30.67944]
[1776244915584,37.91,74106.9617,0.0,0.52247,0.00014,30.67958]
[1776244920589,37.91,74106.5383,0.0,0.52241,0.00014,30.67965]
[1776244922967,37.91,74106.4417,0.0,0.5224,0.00014,30.67967]
[1776244928567,37.92,74101.2783,0.0,0.5217,0.00014,30.68054]
[1776244934603,37.92,74100.265,0.0,0.52156,0.00014,30.6807]
[1776244937769,37.92,74100.415,0.0,0.52158,0.00014,30.68067]
[1776244940041,37.92,74095.2917,0.0,0.52088,0.00014,30.68142]
[1776244948616,37.93,74101.4017,0.0,0.52171,0.00014,30.68052]
[1776244950014,37.93,74101.7,0.0,0.52175,0.00014,30.68048]
[1776244955622,37.93,74107.395,0.0,0.52253,0.00014,30.67681]
[1776244958147,37.93,74105.4183,0.0,0.52226,0.00014,30.67716]
[1776244964534,37.93,74099.2017,0.0,0.52141,0.00014,30.67816]
[1776244969568,37.93,74098.1933,0.0,0.52127,0.00014,30.67831]
[1776244974604,37.94,74097.385,0.0,0.52116,0.00014,30.67843]
[1776244979646,37.94,74095.2967,0.0,0.52088,0.00014,30.67872]
[1776244984651,37.94,74095.0767,0.0,0.52085,0.00014,30.67875]
[1776244989656,37.94,74098.8267,0.0,0.52136,0.00014,30.67822]
[1776244994661,37.95,74098.165,0.0,0.52127,0.00014,30.67832]
[1776244999666,37.95,74097.6433,0.0,0.5212,0.00014,30.6784]
[1776245001332,37.95,74097.6267,0.0,0.52119,0.00014,30.6784]
[1776245006673,37.95,74092.0233,0.0,0.52043,0.00014,30.67915]
[1776245011678,37.95,74091.5133,0.0,0.52036,0.00014,30.67651]
[1776245013598,37.95,74091.76,0.0,0.52039,0.00014,30.67648]
[1776245018685,37.95,74098.2583,0.0,0.52128,0.00014,30.67561]
[1776245019169,37.95,74098.2583,0.0,0.52128,0.00014,30.67561]
[1776245020402,37.95,74098.6483,0.0,0.52133,0.00014,30.67555]
[1776245025695,37.96,74104.3117,0.0,0.5221,0.00014,30.67466]
[1776245030700,37.96,74105.1433,0.0,0.52222,0.00014,30.67452]
[1776245036705,37.96,74105.9467,0.0,0.52233,0.00014,30.67438]
[1776245041046,37.96,74103.3767,0.0,0.52198,0.00014,30.67482]
[1776245041782,37.96,74102.4517,0.0,0.52185,0.00014,30.67497]
[1776245042711,37.96,74093.99,0.0,0.5207,0.00014,30.6762]
[1776245045786,37.96,74094.9883,0.0,0.52083,0.00014,30.67607]
[1776245046715,37.96,74095.5217,0.0,0.52091,0.00014,30.676]
[1776245047039,37.96,74095.5217,0.0,0.52091,0.00014,30.676]
[1776245049718,37.96,74103.19,0.0,0.52195,0.00014,30.67485]
[1776245054723,37.96,74103.7067,0.0,0.52202,0.00014,30.67477]
[1776245059728,37.96,74102.7217,0.0,0.52189,0.00014,30.67493]
[1776245064733,37.96,74101.8083,0.0,0.52176,0.00014,30.67508]
[1776245069738,37.97,74096.5567,0.0,0.52105,0.00014,30.67586]
[1776245072028,37.97,74097.8367,0.0,0.52122,0.00014,30.67298]
[1776245073778,37.97,74095.7867,0.0,0.52094,0.00014,30.67326]
[1776245074743,37.97,74094.3583,0.0,0.52075,0.00014,30.67346]
[1776245079748,37.96,74093.695,0.0,0.52066,0.00014,30.67354]
[1776245084752,37.96,74088.7167,0.0,0.51998,0.00014,30.67414]
[1776245089757,37.96,74084.4233,0.0,0.51939,0.00014,30.67459]
[1776245090778,37.96,74084.0183,0.0,0.51934,0.00014,30.67463]
[1776245091759,37.96,74083.18,0.0,0.51922,0.00014,30.6747]
[1776245095784,37.96,74080.26,0.0,0.51882,0.00014,30.67496]
[1776245100694,37.96,74079.6917,0.0,0.51875,0.00014,30.675]
[1776245100768,37.96,74079.5,0.0,0.51872,0.00014,30.67502]
[1776245103205,37.96,74080.76,0.0,0.51889,0.00014,30.67492]
[1776245103222,37.96,74080.76,0.0,0.51889,0.00014,30.67492]
[1776245103771,37.96,74081.66,0.0,0.51902,0.00014,30.67484]
[1776245107775,37.95,74074.8633,0.0,0.51809,0.00014,30.67534]
[1776245108876,37.95,74074.6717,0.0,0.51806,0.00014,30.67535]
[1776245110778,37.95,74068.1333,0.0,0.51717,0.00014,30.67568]
[1776245111779,37.95,74061.5517,0.0,0.51627,0.00014,30.67585]
[1776245115206,37.95,74060.9283,0.0,0.51619,0.00014,30.67586]
[1776245116435,37.95,74060.8717,0.0,0.51618,0.00014,30.67586]
[1776245116462,37.95,74060.8717,0.0,0.51618,0.00014,30.67586]
[1776245116468,37.95,74060.8717,0.0,0.51618,0.00014,30.67586]
[1776245122815,37.94,74072.6533,0.0,0.51779,0.00014,30.67547]
[1776245122819,37.94,74072.6533,0.0,0.51779,0.00014,30.67547]
[1776245125797,37.94,74073.5817,0.0,0.51792,0.00014,30.67542]
[1776245127046,37.94,74073.5817,0.0,0.51792,0.00014,30.67542]
[1776245127058,37.94,74073.5817,0.0,0.51792,0.00014,30.67542]
[1776245127066,37.94,74073.5817,0.0,0.51792,0.00014,30.67542]
[1776245132708,37.93,74073.59,0.0,0.51792,0.00014,30.67271]
[1776245134400,37.93,74073.635,0.0,0.51792,0.00014,30.67271]
[1776245134800,37.93,74073.635,0.0,0.51792,0.00014,30.67271]
[1776245134816,37.93,74073.5133,0.0,0.51791,0.00014,30.67272]
[1776245137445,37.93,74073.775,0.0,0.51794,0.00014,30.6727]
[1776245138823,37.93,74068.9633,0.0,0.51729,0.00014,30.67294]
[1776245138832,37.93,74068.9633,0.0,0.51729,0.00014,30.67294]
[1776245140169,37.93,74068.9633,0.0,0.51729,0.00014,30.67294]
[1776245142778,37.93,74055.95,0.0,0.51551,0.00014,30.67317]
[1776245143817,37.93,74046.1233,0.0,0.51417,0.00014,30.67294]
[1776245149819,37.94,74043.1583,0.0,0.51376,0.00014,30.67281]
[1776245153967,37.94,74041.0983,0.0,0.51348,0.00014,30.67269]
[1776245155497,37.94,74038.7967,0.0,0.51316,0.00014,30.67255]
[1776245160831,37.94,74043.7483,0.0,0.51384,0.00014,30.67284]
[1776245165836,37.94,74039.7967,0.0,0.5133,0.00014,30.67261]
[1776245170841,37.94,74033.305,0.0,0.51241,0.00014,30.67212]
[1776245173991,37.94,74031.3683,0.0,0.51215,0.00014,30.67195]
[1776245179853,37.94,74032.4767,0.0,0.5123,0.00014,30.67205]
[1776245182778,37.94,74032.5517,0.0,0.51231,0.00014,30.67206]
[1776245182832,37.94,74032.5517,0.0,0.51231,0.00014,30.67206]
[1776245183318,37.94,74032.5517,0.0,0.51231,0.00014,30.67206]
[1776245185860,37.94,74025.555,0.0,0.51136,0.00014,30.67134]
[1776245190865,37.94,74025.33,0.0,0.51133,0.00014,30.67131]
[1776245192636,37.94,74025.7117,0.0,0.51138,0.00014,30.66865]
[1776245193567,37.94,74025.8483,0.0,0.5114,0.00014,30.66867]
[1776245193617,37.94,74025.8483,0.0,0.5114,0.00014,30.66867]
[1776245193817,37.94,74025.8483,0.0,0.5114,0.00014,30.66867]
[1776245193844,37.94,74025.8483,0.0,0.5114,0.00014,30.66867]
[1776245193868,37.94,74022.9617,0.0,0.511,0.00014,30.66833]
[1776245194779,37.94,74022.9617,0.0,0.511,0.00014,30.66833]
[1776245195194,37.94,74022.9617,0.0,0.511,0.00014,30.66833]
[1776245195870,37.94,73997.0767,0.0,0.50746,0.00014,30.6639]
[1776245200810,37.94,73999.67,0.0,0.50782,0.00014,30.66445]
[1776245205880,37.94,73994.875,0.0,0.50716,0.00014,30.66341]
[1776245208349,37.94,73994.505,0.0,0.50711,0.00014,30.66332]
[1776245208629,37.94,73994.505,0.0,0.50711,0.00014,30.66332]
[1776245215890,37.94,73996.2267,0.0,0.50735,0.00014,30.66371]
[1776245216700,37.94,73996.2267,0.0,0.50735,0.00014,30.66371]
[1776245216716,37.94,73996.2267,0.0,0.50735,0.00014,30.66371]
[1776245219623,37.94,73994.24,0.0,0.50707,0.00014,30.66327]
[1776245224899,37.94,73987.845,0.0,0.5062,0.00014,30.66174]
[1776245229905,37.93,73988.045,0.0,0.50622,0.00014,30.66179]
[1776245233796,37.93,73990.6067,0.0,0.50657,0.00014,30.66242]
[1776245235110,37.93,73985.2933,0.0,0.50585,0.00014,30.66109]
[1776245240916,37.93,73985.4683,0.0,0.50587,0.00014,30.66113]
[1776245245924,37.92,73986.9533,0.0,0.50607,0.00014,30.66151]
[1776245249229,37.92,73988.6683,0.0,0.50631,0.00014,30.66195]
[1776245254930,37.92,73990.0667,0.0,0.5065,0.00014,30.65959]
[1776245259310,37.91,73990.42,0.0,0.50654,0.00014,30.65967]
[1776245259398,37.91,73990.42,0.0,0.50654,0.00014,30.65967]
[1776245259935,37.92,73983.78,0.0,0.50564,0.00014,30.65799]
[1776245261254,37.92,73979.7983,0.0,0.50509,0.00014,30.6569]
[1776245261377,37.92,73979.7983,0.0,0.50509,0.00014,30.6569]
[1776245263939,37.92,73991.7817,0.0,0.50673,0.00014,30.66]
[1776245264410,37.92,73991.7817,0.0,0.50673,0.00014,30.66]
[1776245265160,37.92,73991.935,0.0,0.50675,0.00014,30.66004]
[1776245265941,37.92,73997.995,0.0,0.50758,0.00014,30.6614]
[1776245269945,37.92,74006.6183,0.0,0.50876,0.00014,30.66312]
[1776245270258,37.92,74006.6183,0.0,0.50876,0.00014,30.66312]
[1776245273949,37.92,74015.42,0.0,0.50997,0.00014,30.66459]
[1776245278954,37.91,74012.8883,0.0,0.50962,0.00014,30.6642]
[1776245283961,37.91,74013.2917,0.0,0.50967,0.00014,30.66426]
[1776245285283,37.91,74012.8533,0.0,0.50961,0.00014,30.66419]
[1776245285378,37.91,74012.8533,0.0,0.50961,0.00014,30.66419]
[1776245285963,37.91,74012.195,0.0,0.50952,0.00014,30.66408]
[1776245287965,37.91,74002.54,0.0,0.5082,0.00014,30.66234]
[1776245292970,37.9,74002.3267,0.0,0.50817,0.00014,30.6623]
[1776245297067,37.9,74001.975,0.0,0.50812,0.00014,30.66223]
[1776245297866,37.9,74001.975,0.0,0.50812,0.00014,30.66223]
[1776245298411,37.9,74001.975,0.0,0.50812,0.00014,30.66223]
[1776245298458,37.9,74001.975,0.0,0.50812,0.00014,30.66223]
[1776245298695,37.9,74001.975,0.0,0.50812,0.00014,30.66223]
[1776245298874,37.9,74001.975,0.0,0.50812,0.00014,30.66223]
[1776245299227,37.9,74001.975,0.0,0.50812,0.00014,30.66223]
[1776245299499,37.9,74001.975,0.0,0.50812,0.00014,30.66223]
[1776245299966,37.9,74001.975,0.0,0.50812,0.00014,30.66223]
[1776245299971,37.9,74001.975,0.0,0.50812,0.00014,30.66223]
[1776245299977,37.9,73993.8783,0.0,0.50702,0.00014,30.66049]
[1776245300113,37.9,73993.8783,0.0,0.50702,0.00014,30.66049]
[1776245300132,37.9,73993.8783,0.0,0.50702,0.00014,30.66049]
[1776245300888,37.9,73993.8783,0.0,0.50702,0.00014,30.66049]
[1776245301894,37.9,73977.4033,0.0,0.50476,0.00014,30.65623]
[1776245302902,37.9,73970.8933,0.0,0.50387,0.00014,30.65427]
[1776245305773,37.9,73967.025,0.0,0.50334,0.00014,30.65303]
[1776245305922,37.9,73967.025,0.0,0.50334,0.00014,30.65303]
[1776245309422,37.9,73964.3317,0.0,0.50297,0.00014,30.65214]
[1776245309950,37.9,73964.3317,0.0,0.50297,0.00014,30.65214]
[1776245314992,37.9,73966.0967,0.0,0.50321,0.00014,30.65003]
[1776245320000,37.9,73966.6283,0.0,0.50328,0.00014,30.6502]
[1776245325006,37.9,73967.99,0.0,0.50347,0.00014,30.65064]
[1776245330011,37.9,73967.71,0.0,0.50343,0.00014,30.65055]
[1776245330016,37.9,73967.71,0.0,0.50343,0.00014,30.65055]
[1776245336017,37.91,73970.0933,0.0,0.50376,0.00014,30.65131]
[1776245339297,37.91,73970.7417,0.0,0.50385,0.00014,30.65152]
[1776245345030,37.91,73978.295,0.0,0.50488,0.00014,30.65378]
[1776245347231,37.91,73979.5917,0.0,0.50506,0.00014,30.65415]
[1776245348033,37.91,73979.5917,0.0,0.50506,0.00014,30.65415]
[1776245350310,37.91,73981.4017,0.0,0.50531,0.00014,30.65465]
[1776245356041,37.9,73977.5633,0.0,0.50478,0.00014,30.65357]
[1776245361046,37.9,73976.685,0.0,0.50466,0.00014,30.65331]
[1776245361690,37.9,73976.685,0.0,0.50466,0.00014,30.65331]
[1776245361749,37.9,73976.685,0.0,0.50466,0.00014,30.65331]
[1776245363048,37.9,73985.145,0.0,0.50582,0.00014,30.65565]
[1776245364049,37.91,73992.4983,0.0,0.50683,0.00014,30.65747]
[1776245369054,37.91,73992.87,0.0,0.50688,0.00014,30.65756]
[1776245374059,37.91,73992.12,0.0,0.50678,0.00014,30.65468]
[1776245378153,37.91,73991.77,0.0,0.50673,0.00014,30.65459]
[1776245384069,37.92,73990.395,0.0,0.50654,0.00014,30.65426]
[1776245384076,37.92,73990.395,0.0,0.50654,0.00014,30.65426]
[1776245390075,37.92,73989.4767,0.0,0.50641,0.00014,30.65404]
[1776245395080,37.92,73987.995,0.0,0.50621,0.00014,30.65367]
[1776245395084,37.92,73987.995,0.0,0.50621,0.00014,30.65367]
[1776245401086,37.92,73988.7017,0.0,0.50631,0.00014,30.65385]
[1776245406091,37.93,73989.25,0.0,0.50639,0.00014,30.65398]
[1776245411096,37.93,73987.1233,0.0,0.5061,0.00014,30.65345]
[1776245416101,37.93,73988.1167,0.0,0.50623,0.00014,30.6537]
[1776245421106,37.94,73988.7033,0.0,0.50631,0.00014,30.65384]
[1776245422147,37.94,73989.7517,0.0,0.50646,0.00014,30.6541]
[1776245422918,37.94,73989.7517,0.0,0.50646,0.00014,30.6541]
[1776245423108,37.94,73996.0917,0.0,0.50732,0.00014,30.65558]
[1776245424109,37.94,74003.4867,0.0,0.50834,0.00014,30.65711]
[1776245429114,37.93,74006.1867,0.0,0.5087,0.00014,30.65763]
[1776245429289,37.93,74006.1867,0.0,0.5087,0.00014,30.65763]
[1776245435120,37.93,74001.67,0.0,0.50809,0.00014,30.65405]
[1776245438821,37.93,74000.97,0.0,0.50799,0.00014,30.65391]
[1776245439124,37.93,74000.7,0.0,0.50795,0.00014,30.65386]
[1776245444129,37.93,73993.8417,0.0,0.50701,0.00014,30.65237]
[1776245449134,37.92,73993.3867,0.0,0.50695,0.00014,30.65227]
[1776245454139,37.92,73991.3483,0.0,0.50667,0.00014,30.65179]
[1776245459144,37.91,73993.5433,0.0,0.50697,0.00014,30.65231]
[1776245463541,37.91,73993.135,0.0,0.50691,0.00014,30.65221]
[1776245464025,37.91,73993.135,0.0,0.50691,0.00014,30.65221]
[1776245469060,37.91,73998.1817,0.0,0.5076,0.00014,30.65334]
[1776245474094,37.91,73999.21,0.0,0.50774,0.00014,30.65355]
[1776245479130,37.91,73998.6433,0.0,0.50767,0.00014,30.65344]
[1776245483819,37.91,73998.235,0.0,0.50761,0.00014,30.65335]
[1776245484165,37.91,73998.235,0.0,0.50761,0.00014,30.65335]
[1776245487947,37.91,73997.5167,0.0,0.50751,0.00014,30.6532]
[1776245488048,37.91,73997.5167,0.0,0.50751,0.00014,30.6532]
[1776245493179,37.9,73998.66,0.0,0.50767,0.00014,30.65074]
[1776245496934,37.9,73998.4517,0.0,0.50764,0.00014,30.65069]
[1776245496975,37.9,73998.4517,0.0,0.50764,0.00014,30.65069]
[1776245497026,37.9,73998.4517,0.0,0.50764,0.00014,30.65069]
[1776245497183,37.9,73998.4067,0.0,0.50763,0.00014,30.65068]
[1776245502188,37.9,73992.9467,0.0,0.50688,0.00014,30.64947]
[1776245507198,37.89,73992.9233,0.0,0.50688,0.00014,30.64947]
[1776245512203,37.89,73992.385,0.0,0.5068,0.00014,30.64934]
[1776245517208,37.89,73991.5533,0.0,0.50669,0.00014,30.64915]
[1776245520673,37.88,73991.5767,0.0,0.50669,0.00014,30.64915]
[1776245521212,37.88,73992.1933,0.0,0.50678,0.00014,30.6493]
[1776245526217,37.88,73994.2917,0.0,0.50706,0.00014,30.64979]
[1776245531222,37.87,73998.8933,0.0,0.50769,0.00014,30.6508]
[1776245536227,37.87,73998.225,0.0,0.5076,0.00014,30.65066]
[1776245541232,37.86,73997.4,0.0,0.50749,0.00014,30.65048]
[1776245541917,37.86,73997.4,0.0,0.50749,0.00014,30.65048]
[1776245542233,37.86,73996.6967,0.0,0.50739,0.00014,30.65033]
[1776245547238,37.86,73991.5083,0.0,0.50668,0.00014,30.64914]
[1776245552243,37.85,73991.74,0.0,0.50671,0.00014,30.6465]
[1776245557248,37.85,73992.0117,0.0,0.50674,0.00014,30.64656]
[1776245562253,37.84,73991.03,0.0,0.50661,0.00014,30.64633]
[1776245567258,37.84,73989.6367,0.0,0.50641,0.00014,30.646]
[1776245572263,37.83,73991.0317,0.0,0.50661,0.00014,30.64634]
[1776245577268,37.83,73991.25,0.0,0.50663,0.00014,30.64639]
[1776245581094,37.83,73992.6517,0.0,0.50683,0.00014,30.64672]
[1776245581195,37.83,73992.6517,0.0,0.50683,0.00014,30.64672]
[1776245586277,37.82,73999.0817,0.0,0.50771,0.00014,30.64815]
[1776245591282,37.82,74002.34,0.0,0.50815,0.00014,30.64882]
[1776245591405,37.82,74002.34,0.0,0.50815,0.00014,30.64882]
[1776245593343,37.82,74002.18,0.0,0.50813,0.00014,30.64879]
[1776245599290,37.82,74002.7033,0.0,0.5082,0.00014,30.64889]
[1776245600291,37.83,74009.1733,0.0,0.50909,0.00014,30.65009]
[1776245601292,37.83,74015.5133,0.0,0.50996,0.00014,30.65112]
[1776245605772,37.83,74016.31,0.0,0.51007,0.00014,30.65123]
[1776245606297,37.83,74016.4083,0.0,0.51009,0.00014,30.65125]
[1776245610465,37.83,74017.515,0.0,0.51024,0.00014,30.65141]
[1776245610778,37.83,74017.515,0.0,0.51024,0.00014,30.65141]
[1776245611302,37.83,74017.6267,0.0,0.51025,0.00014,30.64872]
[1776245613304,37.83,74010.2167,0.0,0.50924,0.00014,30.64756]
[1776245613836,37.83,74010.2167,0.0,0.50924,0.00014,30.64756]
[1776245615768,37.84,74011.3633,0.0,0.50939,0.00014,30.64775]
[1776245616307,37.84,74014.5567,0.0,0.50983,0.00014,30.64826]
[1776245621311,37.84,74017.12,0.0,0.51019,0.00014,30.64865]
[1776245622571,37.84,74018.185,0.0,0.51033,0.00014,30.6488]
[1776245622572,37.84,74018.185,0.0,0.51033,0.00014,30.6488]
[1776245622588,37.84,74018.185,0.0,0.51033,0.00014,30.6488]
[1776245624064,37.84,74018.83,0.0,0.51042,0.00014,30.64889]
[1776245626316,37.85,74028.47,0.0,0.51174,0.00014,30.65006]
[1776245631321,37.85,74029.06,0.0,0.51182,0.00014,30.65012]
[1776245632667,37.85,74029.06,0.0,0.51182,0.00014,30.65012]
[1776245632807,37.85,74029.06,0.0,0.51182,0.00014,30.65012]
[1776245638252,37.85,74025.97,0.0,0.5114,0.00014,30.64978]
[1776245641585,37.86,74023.4467,0.0,0.51105,0.00014,30.64949]
[1776245641777,37.86,74023.4467,0.0,0.51105,0.00014,30.64949]
[1776245642280,37.86,74023.4467,0.0,0.51105,0.00014,30.64949]
[1776245643243,37.86,74023.4467,0.0,0.51105,0.00014,30.64949]
[1776245647517,37.86,74019.2833,0.0,0.51048,0.00014,30.64895]
[1776245648323,37.86,74019.2833,0.0,0.51048,0.00014,30.64895]
[1776245649288,37.86,74019.2833,0.0,0.51048,0.00014,30.64895]
[1776245651341,37.86,74008.1517,0.0,0.50896,0.00014,30.6472]
[1776245651552,37.86,74008.1517,0.0,0.50896,0.00014,30.6472]
[1776245652342,37.86,74007.7317,0.0,0.5089,0.00014,30.64712]
[1776245653435,37.86,74004.905,0.0,0.50851,0.00014,30.6466]
[1776245654344,37.86,74002.2933,0.0,0.50815,0.00014,30.64609]
[1776245655814,37.85,74000.8017,0.0,0.50795,0.00014,30.64579]
[1776245661351,37.85,74000.3417,0.0,0.50789,0.00014,30.6457]
[1776245663511,37.85,74000.5033,0.0,0.50791,0.00014,30.64573]
[1776245664270,37.85,74000.5033,0.0,0.50791,0.00014,30.64573]
[1776245664353,37.85,74000.4967,0.0,0.50791,0.00014,30.64573]
[1776245665220,37.85,74000.4967,0.0,0.50791,0.00014,30.64573]
[1776245665322,37.85,74000.4967,0.0,0.50791,0.00014,30.64573]
[1776245670359,37.84,73998.21,0.0,0.50759,0.00014,30.64526]
[1776245673362,37.84,73991.9183,0.0,0.50673,0.00014,30.64114]
[1776245678022,37.84,73991.4683,0.0,0.50666,0.00014,30.64103]
[1776245678576,37.84,73991.3717,0.0,0.50665,0.00014,30.64101]
[1776245681370,37.84,73975.82,0.0,0.50452,0.00014,30.63686]
[1776245686377,37.84,73971.3467,0.0,0.5039,0.00014,30.63551]
[1776245691384,37.84,73973.3117,0.0,0.50417,0.00014,30.63611]
[1776245691644,37.84,73973.3117,0.0,0.50417,0.00014,30.63611]
[1776245696014,37.84,73971.5583,0.0,0.50393,0.00014,30.63557]
[1776245696040,37.84,73971.5583,0.0,0.50393,0.00014,30.63557]
[1776245696487,37.84,73969.115,0.0,0.5036,0.00014,30.6348]
[1776245697908,37.84,73966.3517,0.0,0.50322,0.00014,30.63391]
[1776245703396,37.85,73965.7,0.0,0.50313,0.00014,30.63369]
[1776245705086,37.85,73965.885,0.0,0.50316,0.00014,30.63375]
[1776245710403,37.85,73968.8333,0.0,0.50356,0.00014,30.63471]
[1776245714832,37.85,73970.1933,0.0,0.50375,0.00014,30.63514]
[1776245720413,37.85,73968.0167,0.0,0.50345,0.00014,30.63445]
[1776245722511,37.85,73968.4333,0.0,0.50351,0.00014,30.63458]
[1776245723416,37.85,73968.2933,0.0,0.50349,0.00014,30.63454]
[1776245728421,37.85,73973.4217,0.0,0.50419,0.00014,30.63614]
[1776245730112,37.85,73974.3833,0.0,0.50432,0.00014,30.63643]
[1776245730423,37.85,73972.51,0.0,0.50407,0.00014,30.63587]
[1776245735428,37.85,73972.2883,0.0,0.50403,0.00014,30.63309]
[1776245740433,37.85,73972.7917,0.0,0.5041,0.00014,30.63325]
[1776245745438,37.85,73975.8067,0.0,0.50452,0.00014,30.63415]
[1776245750443,37.85,73977.1483,0.0,0.5047,0.00014,30.63455]
[1776245755448,37.85,73976.2283,0.0,0.50458,0.00014,30.63428]
[1776245760453,37.85,73975.6067,0.0,0.50449,0.00014,30.63409]
[1776245761299,37.85,73975.6067,0.0,0.50449,0.00014,30.63409]
[1776245764171,37.85,73972.9983,0.0,0.50413,0.00014,30.63331]
[1776245769462,37.85,73975.4933,0.0,0.50448,0.00014,30.63406]
[1776245775468,37.85,73979.65,0.0,0.50505,0.00014,30.63526]
[1776245775471,37.85,73979.65,0.0,0.50505,0.00014,30.63526]
[1776245781474,37.85,73980.1033,0.0,0.50511,0.00014,30.63538]
[1776245786479,37.85,73981.93,0.0,0.50536,0.00014,30.63589]
[1776245792329,37.86,73982.0667,0.0,0.50538,0.00014,30.63322]
[1776245795145,37.86,73980.92,0.0,0.50522,0.00014,30.63291]
[1776245796161,37.85,73980.47,0.0,0.50516,0.00014,30.63278]
[1776245802399,37.85,73979.7517,0.0,0.50506,0.00014,30.63258]
[1776245807434,37.85,73981.33,0.0,0.50528,0.00014,30.63302]
[1776245812469,37.86,73982.965,0.0,0.5055,0.00014,30.63346]
[1776245817510,37.86,73981.7883,0.0,0.50534,0.00014,30.63315]
[1776245823518,37.86,73981.535,0.0,0.5053,0.00014,30.63308]
[1776245828068,37.86,73980.6483,0.0,0.50518,0.00014,30.63283]
[1776245830525,37.86,73971.0833,0.0,0.50387,0.00014,30.63002]
[1776245830724,37.86,73971.0833,0.0,0.50387,0.00014,30.63002]
[1776245836531,37.86,73976.2467,0.0,0.50458,0.00014,30.63158]
[1776245841536,37.86,73976.7217,0.0,0.50464,0.00014,30.63172]
[1776245841540,37.86,73976.7217,0.0,0.50464,0.00014,30.63172]
[1776245843907,37.86,73976.9217,0.0,0.50467,0.00014,30.63177]
[1776245847545,37.86,73987.64,0.0,0.50614,0.00014,30.63468]
[1776245851546,37.85,73997.5167,0.0,0.5075,0.00014,30.63429]
[1776245851940,37.85,73997.5167,0.0,0.5075,0.00014,30.63429]
[1776245852975,37.85,73998.6983,0.0,0.50766,0.00014,30.63454]
[1776245853234,37.85,73998.6983,0.0,0.50766,0.00014,30.63454]
[1776245853528,37.85,73998.6983,0.0,0.50766,0.00014,30.63454]
[1776245854549,37.85,74007.6267,0.0,0.50888,0.00014,30.63629]
[1776245856551,37.85,74015.4017,0.0,0.50995,0.00014,30.63757]
[1776245861555,37.85,74012.0667,0.0,0.50949,0.00014,30.63705]
[1776245866560,37.85,74012.3317,0.0,0.50953,0.00014,30.63709]
[1776245869133,37.85,74012.335,0.0,0.50953,0.00014,30.63709]
[1776245869151,37.85,74012.335,0.0,0.50953,0.00014,30.63709]
[1776245869168,37.85,74012.335,0.0,0.50953,0.00014,30.63709]
[1776245869400,37.85,74012.335,0.0,0.50953,0.00014,30.63709]
[1776245869563,37.85,74012.3367,0.0,0.50953,0.00014,30.63709]
[1776245869605,37.85,74012.3367,0.0,0.50953,0.00014,30.63709]
[1776245870564,37.85,74002.915,0.0,0.50823,0.00014,30.6354]
[1776245871565,37.84,73994.7333,0.0,0.50711,0.00014,30.63368]
[1776245875569,37.84,73984.57,0.0,0.50572,0.00014,30.63119]
[1776245880576,37.85,73979.7667,0.0,0.50506,0.00014,30.62989]
[1776245882578,37.84,73987.325,0.0,0.50609,0.00014,30.6319]
[1776245885726,37.84,73990.515,0.0,0.50653,0.00014,30.63269]
[1776245886582,37.84,73996.89,0.0,0.50741,0.00014,30.63416]
[1776245891232,37.84,74002.2583,0.0,0.50814,0.00014,30.63528]
[1776245894438,37.84,74009.2133,0.0,0.5091,0.00014,30.63657]
[1776245901597,37.84,74014.065,0.0,0.50976,0.00014,30.63737]
[1776245907602,37.84,74014.705,0.0,0.50985,0.00014,30.63747]
[1776245912607,37.84,74013.6833,0.0,0.50971,0.00014,30.63461]
[1776245917612,37.84,74014.165,0.0,0.50978,0.00014,30.63468]
[1776245922617,37.84,74009.2683,0.0,0.5091,0.00014,30.63388]
[1776245926222,37.83,74005.8617,0.0,0.50864,0.00014,30.63327]
[1776245926621,37.83,74005.1517,0.0,0.50854,0.00014,30.63313]
[1776245931626,37.83,73998.8667,0.0,0.50768,0.00014,30.63188]
[1776245931982,37.83,73998.8667,0.0,0.50768,0.00014,30.63188]
[1776245933020,37.83,73993.07,0.0,0.50688,0.00014,30.6306]
[1776245933628,37.83,73992.94,0.0,0.50686,0.00014,30.63057]
[1776245938633,37.83,73995.7067,0.0,0.50724,0.00014,30.63119]
[1776245943638,37.83,73995.5333,0.0,0.50722,0.00014,30.63116]
[1776245948353,37.83,73996.45,0.0,0.50734,0.00014,30.63136]
[1776245948643,37.83,73996.4383,0.0,0.50734,0.00014,30.63136]
[1776245953648,37.83,73995.75,0.0,0.50725,0.00014,30.63121]
[1776245959539,37.82,73993.56,0.0,0.50694,0.00014,30.63071]
[1776245964574,37.82,73993.3467,0.0,0.50691,0.00014,30.63066]
[1776245969665,37.82,73994.3183,0.0,0.50705,0.00014,30.63089]
[1776245975651,37.81,73993.7067,0.0,0.50696,0.00014,30.62804]
[1776245978718,37.81,73989.9133,0.0,0.50644,0.00014,30.62715]
[1776245979676,37.81,73979.12,0.0,0.50496,0.00014,30.6243]
[1776245980143,37.81,73979.12,0.0,0.50496,0.00014,30.6243]
[1776245981164,37.81,73976.1933,0.0,0.50456,0.00014,30.62346]
[1776245983132,37.81,73972.435,0.0,0.50404,0.00014,30.62233]
[1776245983680,37.81,73965.6717,0.0,0.50311,0.00014,30.62017]
[1776245984942,37.81,73965.6717,0.0,0.50311,0.00014,30.62017]
[1776245985095,37.81,73965.6717,0.0,0.50311,0.00014,30.62017]
[1776245986779,37.81,73958.4367,0.0,0.50212,0.00014,30.61768]
[1776245987684,37.81,73956.8333,0.0,0.50189,0.00014,30.6171]
[1776245992689,37.81,73955.4383,0.0,0.5017,0.00014,30.61659]
[1776245994778,37.81,73954.56,0.0,0.50158,0.00014,30.61626]
[1776245994805,37.81,73954.56,0.0,0.50158,0.00014,30.61626]
[1776246002700,37.82,73953.4283,0.0,0.50143,0.00014,30.61584]
[1776246003252,37.82,73953.4283,0.0,0.50143,0.00014,30.61584]
[1776246003264,37.82,73953.4283,0.0,0.50143,0.00014,30.61584]
[1776246003278,37.82,73953.4283,0.0,0.50143,0.00014,30.61584]
[1776246003516,37.82,73953.4283,0.0,0.50143,0.00014,30.61584]
[1776246005099,37.82,73947.2017,0.0,0.50057,0.00014,30.61342]
[1776246010713,37.82,73947.6733,0.0,0.50064,0.00014,30.61361]
[1776246011149,37.82,73947.6733,0.0,0.50064,0.00014,30.61361]
[1776246011181,37.82,73947.6733,0.0,0.50064,0.00014,30.61361]
[1776246011198,37.82,73947.6733,0.0,0.50064,0.00014,30.61361]
[1776246011324,37.82,73947.6733,0.0,0.50064,0.00014,30.61361]
[1776246013716,37.82,73937.575,0.0,0.49925,0.00014,30.60942]
[1776246014717,37.82,73945.4417,0.0,0.50033,0.00014,30.61272]
[1776246018312,37.82,73947.37,0.0,0.5006,0.00014,30.61349]
[1776246018330,37.82,73947.37,0.0,0.5006,0.00014,30.61349]
[1776246018406,37.82,73947.37,0.0,0.5006,0.00014,30.61349]
[1776246018433,37.82,73947.37,0.0,0.5006,0.00014,30.61349]
[1776246018683,37.82,73947.37,0.0,0.5006,0.00014,30.61349]
[1776246023726,37.82,73935.1233,0.0,0.49891,0.00014,30.60834]
[1776246024089,37.82,73935.1233,0.0,0.49891,0.00014,30.60834]
[1776246029732,37.83,73935.5833,0.0,0.49898,0.00014,30.60854]
[1776246034737,37.83,73937.3833,0.0,0.49923,0.00014,30.60663]
[1776246039744,37.83,73938.3,0.0,0.49935,0.00014,30.60703]
[1776246044749,37.83,73938.9033,0.0,0.49944,0.00014,30.60728]
[1776246049754,37.84,73941.9833,0.0,0.49986,0.00014,30.60859]
[1776246054759,37.84,73941.2383,0.0,0.49976,0.00014,30.60828]
[1776246058763,37.84,73947.945,0.0,0.50068,0.00014,30.61101]
[1776246061429,37.84,73949.3783,0.0,0.50088,0.00014,30.61158]
[1776246061682,37.84,73949.3783,0.0,0.50088,0.00014,30.61158]
[1776246061712,37.84,73949.3783,0.0,0.50088,0.00014,30.61158]
[1776246062767,37.84,73963.5117,0.0,0.50282,0.00014,30.61674]
[1776246067772,37.84,73966.0217,0.0,0.50317,0.00014,30.61758]
[1776246072777,37.85,73966.5467,0.0,0.50324,0.00014,30.61775]
[1776246077782,37.85,73965.9833,0.0,0.50316,0.00014,30.61756]
[1776246082787,37.85,73966.2633,0.0,0.5032,0.00014,30.61766]
[1776246085790,37.85,73973.1017,0.0,0.50414,0.00014,30.61982]
[1776246090795,37.85,73971.19,0.0,0.50388,0.00014,30.61923]
[1776246092011,37.85,73971.01,0.0,0.50385,0.00014,30.61647]
[1776246098803,37.85,73971.4433,0.0,0.50391,0.00014,30.61661]
[1776246104110,37.85,73971.4783,0.0,0.50392,0.00014,30.61662]
[1776246109814,37.85,73971.5417,0.0,0.50393,0.00014,30.61664]
[1776246111711,37.85,73971.5417,0.0,0.50393,0.00014,30.61664]
[1776246112612,37.85,73971.5417,0.0,0.50393,0.00014,30.61664]
[1776246113818,37.85,73981.9067,0.0,0.50535,0.00014,30.61966]
[1776246113925,37.85,73981.9067,0.0,0.50535,0.00014,30.61966]
[1776246114819,37.85,73990.1567,0.0,0.50648,0.00014,30.62178]
[1776246118824,37.85,73996.4883,0.0,0.50735,0.00014,30.62325]
[1776246121946,37.85,73995.755,0.0,0.50725,0.00014,30.62309]
[1776246127833,37.84,73994.495,0.0,0.50708,0.00014,30.6228]
[1776246133773,37.84,73992.7017,0.0,0.50683,0.00014,30.62239]
[1776246138815,37.84,73992.0233,0.0,0.50673,0.00014,30.62223]
[1776246143850,37.83,73992.8133,0.0,0.50684,0.00014,30.62242]
[1776246148855,37.83,73990.6317,0.0,0.50654,0.00014,30.6219]
[1776246153860,37.83,73988.545,0.0,0.50625,0.00014,30.61869]
[1776246158865,37.83,73987.7567,0.0,0.50615,0.00014,30.61849]
[1776246159834,37.83,73987.7567,0.0,0.50615,0.00014,30.61849]
[1776246164871,37.83,73986.96,0.0,0.50604,0.00014,30.61829]
[1776246169876,37.82,73989.5283,0.0,0.50639,0.00014,30.61893]
[1776246174881,37.82,73995.7117,0.0,0.50724,0.00014,30.62038]
[1776246175902,37.82,73995.7367,0.0,0.50724,0.00014,30.62038]
[1776246176883,37.82,73996.2667,0.0,0.50731,0.00014,30.6205]
[1776246180574,37.82,73998.105,0.0,0.50757,0.00014,30.6209]
[1776246181888,37.82,74005.8567,0.0,0.50863,0.00014,30.62245]
[1776246185351,37.82,74008.8467,0.0,0.50904,0.00014,30.62299]
[1776246187847,37.82,74009.1533,0.0,0.50908,0.00014,30.62304]
[1776246187894,37.82,74009.4967,0.0,0.50913,0.00014,30.6231]
[1776246189896,37.82,73996.61,0.0,0.50736,0.00014,30.62058]
[1776246192602,37.82,73996.3883,0.0,0.50733,0.00014,30.62053]
[1776246197904,37.81,73990.8583,0.0,0.50657,0.00014,30.61926]
[1776246202909,37.81,73990.4383,0.0,0.50651,0.00014,30.61916]
[1776246207914,37.81,73990.64,0.0,0.50654,0.00014,30.61921]
[1776246212919,37.81,73991.32,0.0,0.50663,0.00014,30.61667]
[1776246214921,37.81,73984.8167,0.0,0.50574,0.00014,30.61504]
[1776246219926,37.81,73991.0333,0.0,0.50659,0.00014,30.6166]
[1776246224931,37.8,73989.6667,0.0,0.5064,0.00014,30.61627]
[1776246230937,37.8,73988.3583,0.0,0.50622,0.00014,30.61594]
[1776246235943,37.8,73989.8633,0.0,0.50643,0.00014,30.61632]
[1776246240948,37.8,73995.1033,0.0,0.50715,0.00014,30.61754]
[1776246245953,37.8,73990.0583,0.0,0.50645,0.00014,30.61636]
[1776246250958,37.8,73987.445,0.0,0.5061,0.00014,30.61572]
[1776246256964,37.81,73986.1733,0.0,0.50592,0.00014,30.61539]
[1776246261969,37.81,73988.9283,0.0,0.5063,0.00014,30.61608]
[1776246266974,37.81,73991.9283,0.0,0.50671,0.00014,30.61681]
[1776246271979,37.8,73994.055,0.0,0.507,0.00014,30.6146]
[1776246276984,37.8,73993.5367,0.0,0.50693,0.00014,30.61448]
[1776246281989,37.8,73993.735,0.0,0.50696,0.00014,30.61453]
[1776246281993,37.8,73993.735,0.0,0.50696,0.00014,30.61453]
[1776246288924,37.8,73994.0033,0.0,0.50699,0.00014,30.61459]
[1776246293959,37.8,73991.5967,0.0,0.50666,0.00014,30.61403]
[1776246294005,37.8,73991.5967,0.0,0.50666,0.00014,30.61403]
[1776246300011,37.8,73989.55,0.0,0.50638,0.00014,30.61354]
[1776246302957,37.8,73986.66,0.0,0.50599,0.00014,30.61281]
[1776246306017,37.8,73979.8333,0.0,0.50505,0.00014,30.61098]
[1776246311022,37.8,73980.375,0.0,0.50512,0.00014,30.61113]
[1776246312101,37.8,73982.925,0.0,0.50547,0.00014,30.61183]
[1776246318031,37.81,73984.5333,0.0,0.5057,0.00014,30.61226]
[1776246323036,37.81,73984.545,0.0,0.5057,0.00014,30.61226]
[1776246329042,37.81,73984.215,0.0,0.50565,0.00014,30.61217]
[1776246334048,37.82,73984.2433,0.0,0.50566,0.00014,30.60947]
[1776246336846,37.82,73983.935,0.0,0.50562,0.00014,30.60939]
[1776246342056,37.82,73987.095,0.0,0.50605,0.00014,30.61021]
[1776246347061,37.82,73983.6833,0.0,0.50558,0.00014,30.60932]
[1776246349161,37.83,73983.4683,0.0,0.50555,0.00014,30.60926]
[1776246355069,37.83,73984.2567,0.0,0.50566,0.00014,30.60947]
[1776246360074,37.83,73984.3533,0.0,0.50568,0.00014,30.6095]
[1776246365079,37.83,73984.0417,0.0,0.50563,0.00014,30.60941]
[1776246370084,37.84,73983.7567,0.0,0.5056,0.00014,30.60934]
[1776246371189,37.84,73983.745,0.0,0.50559,0.00014,30.60933]
[1776246377091,37.84,73982.6067,0.0,0.50544,0.00014,30.60903]
[1776246382096,37.84,73982.62,0.0,0.50544,0.00014,30.60903]
[1776246387048,37.84,73982.725,0.0,0.50546,0.00014,30.60906]
[1776246387095,37.84,73982.725,0.0,0.50546,0.00014,30.60906]
[1776246388102,37.84,73989.7717,0.0,0.50642,0.00014,30.61087]
[1776246390104,37.84,73999.8517,0.0,0.50781,0.00014,30.61314]
[1776246394943,37.84,73998.1033,0.0,0.50757,0.00014,30.61007]
[1776246395047,37.84,73998.1033,0.0,0.50757,0.00014,30.61007]
[1776246395261,37.84,73997.9833,0.0,0.50755,0.00014,30.61005]
[1776246395298,37.84,73997.9833,0.0,0.50755,0.00014,30.61005]
[1776246396110,37.84,73994.9033,0.0,0.50713,0.00014,30.60937]
[1776246400114,37.83,73987.9667,0.0,0.50617,0.00014,30.60772]
[1776246405119,37.83,73987.0217,0.0,0.50604,0.00014,30.60748]
[1776246410124,37.83,73984.01,0.0,0.50563,0.00014,30.6067]
[1776246415129,37.84,73980.93,0.0,0.50521,0.00014,30.60587]
[1776246420134,37.84,73984.055,0.0,0.50564,0.00014,30.60671]
[1776246420144,37.84,73984.055,0.0,0.50564,0.00014,30.60671]
[1776246421135,37.84,73986.52,0.0,0.50597,0.00014,30.60735]
[1776246425578,37.84,73987.8867,0.0,0.50616,0.00014,30.6077]
[1776246426140,37.84,73987.745,0.0,0.50614,0.00014,30.60766]
[1776246431146,37.84,73982.4,0.0,0.50541,0.00014,30.60627]
[1776246436149,37.84,73981.8617,0.0,0.50533,0.00014,30.60612]
[1776246438153,37.84,73974.8983,0.0,0.50438,0.00014,30.60414]
[1776246439318,37.84,73971.2417,0.0,0.50388,0.00014,30.60302]
[1776246439319,37.84,73971.2417,0.0,0.50388,0.00014,30.60302]
[1776246445160,37.84,73966.505,0.0,0.50322,0.00014,30.60151]
[1776246448385,37.84,73965.9883,0.0,0.50315,0.00014,30.60133]
[1776246448883,37.84,73965.9883,0.0,0.50315,0.00014,30.60133]
[1776246452066,37.84,73953.9733,0.0,0.5015,0.00014,30.5944]
[1776246457101,37.85,73954.3183,0.0,0.50155,0.00014,30.59453]
[1776246457401,37.85,73954.3183,0.0,0.50155,0.00014,30.59453]
[1776246463143,37.85,73959.9817,0.0,0.50233,0.00014,30.59658]
[1776246468183,37.85,73962.21,0.0,0.50264,0.00014,30.59735]
[1776246473188,37.85,73963.9583,0.0,0.50288,0.00014,30.59795]
[1776246478193,37.86,73962.98,0.0,0.50274,0.00014,30.59762]
[1776246483198,37.86,73964.185,0.0,0.50291,0.00014,30.59802]
[1776246486586,37.86,73964.6133,0.0,0.50297,0.00014,30.59817]
[1776246490774,37.86,73962.03,0.0,0.50262,0.00014,30.59729]
[1776246496211,37.86,73966.7567,0.0,0.50327,0.00014,30.59888]
[1776246501216,37.86,73966.82,0.0,0.50328,0.00014,30.5989]
[1776246504447,37.86,73966.8417,0.0,0.50328,0.00014,30.5989]
[1776246510225,37.87,73964.41,0.0,0.50295,0.00014,30.5981]
[1776246512594,37.87,73966.2817,0.0,0.5032,0.00014,30.59601]
[1776246516259,37.87,73973.375,0.0,0.50418,0.00014,30.59826]
[1776246519154,37.87,73973.36,0.0,0.50417,0.00014,30.59825]
[1776246521264,37.87,73982.66,0.0,0.50545,0.00014,30.60092]
[1776246526269,37.87,73985.3133,0.0,0.50582,0.00014,30.60162]
[1776246531274,37.87,73984.7317,0.0,0.50574,0.00014,30.60147]
[1776246531277,37.87,73984.7317,0.0,0.50574,0.00014,30.60147]
[1776246537280,37.87,73985.2367,0.0,0.50581,0.00014,30.6016]
[1776246540375,37.87,73984.1667,0.0,0.50566,0.00014,30.60132]
[1776246542253,37.87,73982.1017,0.0,0.50538,0.00014,30.60076]
[1776246547290,37.87,73978.5617,0.0,0.50489,0.00014,30.59978]
[1776246552295,37.88,73977.9233,0.0,0.5048,0.00014,30.5996]
[1776246552660,37.88,73977.9233,0.0,0.5048,0.00014,30.5996]
[1776246558301,37.88,73978.1667,0.0,0.50484,0.00014,30.59967]
[1776246563306,37.88,73978.4267,0.0,0.50487,0.00014,30.59974]
[1776246568311,37.88,73978.4467,0.0,0.50487,0.00014,30.59975]
[1776246573316,37.88,73979.1433,0.0,0.50497,0.00014,30.59724]
[1776246578321,37.88,73979.6117,0.0,0.50503,0.00014,30.59737]
[1776246583326,37.88,73980.9567,0.0,0.50522,0.00014,30.59774]
[1776246586329,37.88,73973.51,0.0,0.5042,0.00014,30.59559]
[1776246591334,37.88,73979.7833,0.0,0.50506,0.00014,30.59742]
[1776246596339,37.88,73982.83,0.0,0.50548,0.00014,30.59825]
[1776246601344,37.88,73984.3683,0.0,0.50569,0.00014,30.59866]
[1776246602938,37.88,73984.495,0.0,0.50571,0.00014,30.59869]
[1776246605675,37.88,73985.21,0.0,0.5058,0.00014,30.59888]
[1776246605677,37.88,73985.21,0.0,0.5058,0.00014,30.59888]
[1776246608351,37.88,73996.46,0.0,0.50735,0.00014,30.60158]
[1776246613356,37.88,73996.4033,0.0,0.50734,0.00014,30.60157]
[1776246618361,37.88,73995.19,0.0,0.50717,0.00014,30.6013]
[1776246624367,37.88,73994.2167,0.0,0.50704,0.00014,30.60108]
[1776246630377,37.88,73994.395,0.0,0.50706,0.00014,30.60112]
[1776246635040,37.88,73994.1867,0.0,0.50704,0.00014,30.59837]
[1776246635084,37.88,73994.1867,0.0,0.50704,0.00014,30.59837]
[1776246635345,37.88,73994.1867,0.0,0.50704,0.00014,30.59837]
[1776246639373,37.88,74001.54,0.0,0.50804,0.00014,30.59994]
[1776246644387,37.87,74003.88,0.0,0.50836,0.00014,30.60041]
[1776246645453,37.87,74003.6567,0.0,0.50833,0.00014,30.60036]
[1776246651394,37.87,74002.1733,0.0,0.50813,0.00014,30.60007]
[1776246656399,37.87,74002.505,0.0,0.50817,0.00014,30.60014]
[1776246661403,37.87,74001.24,0.0,0.508,0.00014,30.59989]
[1776246667409,37.87,74000.045,0.0,0.50784,0.00014,30.59964]
[1776246672414,37.86,73999.5467,0.0,0.50777,0.00014,30.59954]
[1776246677419,37.86,73999.2933,0.0,0.50773,0.00014,30.59949]
[1776246677611,37.86,73999.2933,0.0,0.50773,0.00014,30.59949]
[1776246678420,37.86,73998.915,0.0,0.50768,0.00014,30.59941]
[1776246681423,37.86,73992.0233,0.0,0.50673,0.00014,30.59787]
[1776246686428,37.86,73988.935,0.0,0.50631,0.00014,30.59712]
[1776246691433,37.86,73987.9683,0.0,0.50618,0.00014,30.59418]
[1776246696438,37.87,73987.15,0.0,0.50606,0.00014,30.59397]
[1776246701443,37.87,73986.8633,0.0,0.50603,0.00014,30.5939]
[1776246701448,37.87,73986.8633,0.0,0.50603,0.00014,30.5939]
[1776246707449,37.87,73990.9183,0.0,0.50658,0.00014,30.5949]
[1776246707453,37.87,73990.9183,0.0,0.50658,0.00014,30.5949]
[1776246707543,37.87,73990.9183,0.0,0.50658,0.00014,30.5949]
[1776246708450,37.87,73992.8583,0.0,0.50685,0.00014,30.59536]
[1776246713455,37.87,73997.29,0.0,0.50746,0.00014,30.59635]
[1776246718460,37.86,73998.6617,0.0,0.50764,0.00014,30.59665]
[1776246723465,37.86,73999.7233,0.0,0.50779,0.00014,30.59687]
[1776246728470,37.86,74000.3517,0.0,0.50788,0.00014,30.597]
[1776246731540,37.86,74000.7917,0.0,0.50794,0.00014,30.59709]
[1776246732474,37.85,74000.21,0.0,0.50786,0.00014,30.59697]
[1776246737479,37.85,73996.2317,0.0,0.50731,0.00014,30.59613]
[1776246742484,37.85,73996.0117,0.0,0.50728,0.00014,30.59608]
[1776246747489,37.85,73996.0417,0.0,0.50728,0.00014,30.59609]
[1776246752494,37.84,73994.44,0.0,0.50706,0.00014,30.59302]
[1776246757499,37.85,73989.4517,0.0,0.50638,0.00014,30.59184]
[1776246762504,37.85,73985.5617,0.0,0.50584,0.00014,30.59086]
[1776246767509,37.85,73986.905,0.0,0.50603,0.00014,30.5912]
[1776246767512,37.85,73986.905,0.0,0.50603,0.00014,30.5912]
[1776246773515,37.86,73989.635,0.0,0.5064,0.00014,30.59188]
[1776246777647,37.86,73989.8233,0.0,0.50643,0.00014,30.59193]
[1776246778029,37.86,73989.8233,0.0,0.50643,0.00014,30.59193]
[1776246779521,37.86,73977.9017,0.0,0.50479,0.00014,30.58877]
[1776246780522,37.86,73970.52,0.0,0.50378,0.00014,30.58655]
[1776246785318,37.86,73971.535,0.0,0.50392,0.00014,30.58687]
[1776246785753,37.86,73971.535,0.0,0.50392,0.00014,30.58687]
[1776246785794,37.86,73971.535,0.0,0.50392,0.00014,30.58687]
[1776246785832,37.86,73971.535,0.0,0.50392,0.00014,30.58687]
[1776246785878,37.86,73971.535,0.0,0.50392,0.00014,30.58687]
[1776246785949,37.86,73971.535,0.0,0.50392,0.00014,30.58687]
[1776246785975,37.86,73971.535,0.0,0.50392,0.00014,30.58687]
[1776246786528,37.86,73971.3467,0.0,0.50389,0.00014,30.58681]
[1776246787058,37.86,73971.3467,0.0,0.50389,0.00014,30.58681]
[1776246789418,37.86,73959.43,0.0,0.50225,0.00014,30.58285]
[1776246794536,37.86,73959.785,0.0,0.5023,0.00014,30.58297]
[1776246797128,37.86,73959.8,0.0,0.5023,0.00014,30.58298]
[1776246797378,37.86,73959.8,0.0,0.5023,0.00014,30.58298]
[1776246797476,37.86,73959.8,0.0,0.5023,0.00014,30.58298]
[1776246798685,37.86,73959.815,0.0,0.50231,0.00014,30.58298]
[1776246801503,37.86,73967.995,0.0,0.50343,0.00014,30.58575]
[1776246806538,37.86,73972.26,0.0,0.50402,0.00014,30.58709]
[1776246811553,37.86,73977.3833,0.0,0.50472,0.00014,30.58591]
[1776246816558,37.87,73975.8033,0.0,0.5045,0.00014,30.58545]
[1776246821563,37.87,73977.6967,0.0,0.50476,0.00014,30.586]
[1776246821567,37.87,73977.6967,0.0,0.50476,0.00014,30.586]
[1776246827570,37.87,73977.585,0.0,0.50475,0.00014,30.58597]
[1776246831901,37.87,73977.5,0.0,0.50474,0.00014,30.58594]
[1776246837580,37.87,73976.2883,0.0,0.50457,0.00014,30.58559]
[1776246842585,37.87,73978.1867,0.0,0.50483,0.00014,30.58614]
[1776246842595,37.87,73978.1867,0.0,0.50483,0.00014,30.58614]
[1776246848591,37.87,73978.3567,0.0,0.50486,0.00014,30.58619]
[1776246853596,37.87,73978.5617,0.0,0.50488,0.00014,30.58624]
[1776246858601,37.87,73978.7617,0.0,0.50491,0.00014,30.5863]
[1776246863606,37.87,73984.0717,0.0,0.50564,0.00014,30.58776]
[1776246864150,37.87,73984.0717,0.0,0.50564,0.00014,30.58776]
[1776246864171,37.87,73984.0717,0.0,0.50564,0.00014,30.58776]
[1776246866043,37.87,73986.8867,0.0,0.50603,0.00014,30.58849]
[1776246866065,37.87,73986.8867,0.0,0.50603,0.00014,30.58849]
[1776246868908,37.87,73990.5,0.0,0.50652,0.00014,30.58938]
[1776246874618,37.87,73992.4567,0.0,0.50679,0.00014,30.58714]
[1776246875530,37.87,73992.4567,0.0,0.50679,0.00014,30.58714]
[1776246880624,37.87,73990.8233,0.0,0.50657,0.00014,30.58675]
[1776246885629,37.86,73991.67,0.0,0.50668,0.00014,30.58696]
[1776246888732,37.86,73991.4067,0.0,0.50665,0.00014,30.58689]
[1776246889634,37.86,73991.8933,0.0,0.50671,0.00014,30.58701]
[1776246891363,37.86,73993.2583,0.0,0.5069,0.00014,30.58733]
[1776246891382,37.86,73993.2583,0.0,0.5069,0.00014,30.58733]
[1776246896443,37.86,73994.1933,0.0,0.50703,0.00014,30.58754]
[1776246902647,37.86,73994.2317,0.0,0.50703,0.00014,30.58755]
[1776246907652,37.86,73992.4433,0.0,0.50679,0.00014,30.58714]
[1776246912657,37.85,73989.9333,0.0,0.50644,0.00014,30.58654]
[1776246918663,37.85,73988.9717,0.0,0.50631,0.00014,30.58631]
[1776246923668,37.85,73987.9867,0.0,0.50617,0.00014,30.58606]
[1776246928673,37.85,73987.355,0.0,0.50609,0.00014,30.5859]
[1776246933678,37.85,73986.7433,0.0,0.506,0.00014,30.58304]
[1776246938683,37.85,73987.8533,0.0,0.50615,0.00014,30.58332]
[1776246943688,37.85,73991.3433,0.0,0.50663,0.00014,30.58417]
[1776246948693,37.85,73994.6817,0.0,0.50709,0.00014,30.58495]
[1776246953698,37.85,73995.67,0.0,0.50723,0.00014,30.58517]
[1776246959626,37.84,73996.33,0.0,0.50732,0.00014,30.58532]
[1776246964662,37.84,73994.7233,0.0,0.5071,0.00014,30.58496]
[1776246969697,37.84,73991.8333,0.0,0.5067,0.00014,30.58429]
[1776246972396,37.84,73991.7767,0.0,0.50669,0.00014,30.58428]
[1776246972717,37.84,73991.895,0.0,0.50671,0.00014,30.58431]
[1776246977722,37.84,73991.685,0.0,0.50668,0.00014,30.58426]
[1776246982727,37.83,73987.225,0.0,0.50606,0.00014,30.58317]
[1776246988733,37.83,73987.35,0.0,0.50608,0.00014,30.5832]
[1776246993738,37.83,73987.5833,0.0,0.50611,0.00014,30.58055]
[1776246998743,37.83,73989.0267,0.0,0.50631,0.00014,30.58091]
[1776247002747,37.82,73996.21,0.0,0.5073,0.00014,30.58259]
[1776247007752,37.82,73996.77,0.0,0.50737,0.00014,30.58271]
[1776247007856,37.82,73996.77,0.0,0.50737,0.00014,30.58271]
[1776247008753,37.82,73996.62,0.0,0.50735,0.00014,30.58268]
[1776247013758,37.82,73997.23,0.0,0.50744,0.00014,30.58281]
[1776247018763,37.82,73998.895,0.0,0.50766,0.00014,30.58317]
[1776247023768,37.81,73998.5,0.0,0.50761,0.00014,30.58309]
[1776247028773,37.81,73997.6633,0.0,0.50749,0.00014,30.58291]
[1776247033778,37.81,73997.315,0.0,0.50745,0.00014,30.58283]
[1776247038783,37.81,73996.8383,0.0,0.50738,0.00014,30.58273]
[1776247043788,37.81,73996.8283,0.0,0.50738,0.00014,30.58273]
[1776247049794,37.81,73996.175,0.0,0.50729,0.00014,30.58259]
[1776247054799,37.8,73995.7567,0.0,0.50723,0.00014,30.57979]
[1776247059804,37.8,73996.2933,0.0,0.5073,0.00014,30.57991]
[1776247063778,37.8,73996.1733,0.0,0.50729,0.00014,30.57988]
[1776247064404,37.8,73996.12,0.0,0.50728,0.00014,30.57987]
[1776247064809,37.8,73999.3183,0.0,0.50772,0.00014,30.58056]
[1776247065191,37.8,73999.3183,0.0,0.50772,0.00014,30.58056]
[1776247065685,37.8,73999.3183,0.0,0.50772,0.00014,30.58056]
[1776247065787,37.8,73999.3183,0.0,0.50772,0.00014,30.58056]
[1776247066217,37.8,73999.3183,0.0,0.50772,0.00014,30.58056]
[1776247066811,37.8,74006.0917,0.0,0.50865,0.00014,30.58189]
[1776247071816,37.8,74003.4983,0.0,0.50829,0.00014,30.5814]
[1776247076822,37.79,74004.9983,0.0,0.5085,0.00014,30.58169]
[1776247079305,37.79,74005.205,0.0,0.50853,0.00014,30.58173]
[1776247079411,37.79,74005.205,0.0,0.50853,0.00014,30.58173]
[1776247079825,37.79,74005.67,0.0,0.50859,0.00014,30.58181]
[1776247084829,37.79,74013.2317,0.0,0.50963,0.00014,30.58311]
[1776247087036,37.79,74013.71,0.0,0.5097,0.00014,30.58319]
[1776247087052,37.79,74013.71,0.0,0.5097,0.00014,30.58319]
[1776247087832,37.79,74013.7233,0.0,0.5097,0.00014,30.58319]
[1776247092837,37.8,74016.0433,0.0,0.51002,0.00014,30.58354]
[1776247098843,37.8,74015.4683,0.0,0.50994,0.00014,30.58346]
[1776247101846,37.8,74021.9833,0.0,0.51084,0.00014,30.58436]
[1776247106851,37.81,74027.7533,0.0,0.51163,0.00014,30.58503]
[1776247109782,37.81,74028.725,0.0,0.51176,0.00014,30.58513]
[1776247109820,37.81,74028.725,0.0,0.51176,0.00014,30.58513]
[1776247109840,37.81,74028.725,0.0,0.51176,0.00014,30.58513]
[1776247110248,37.81,74028.725,0.0,0.51176,0.00014,30.58513]
[1776247111841,37.81,74028.9633,0.0,0.5118,0.00014,30.58515]
[1776247111845,37.81,74028.9633,0.0,0.5118,0.00014,30.58515]
[1776247111856,37.81,74039.73,0.0,0.51328,0.00014,30.58332]
[1776247115887,37.81,74044.74,0.0,0.51397,0.00014,30.58359]
[1776247122767,37.81,74040.375,0.0,0.51337,0.00014,30.58336]
[1776247127802,37.81,74040.71,0.0,0.51341,0.00014,30.58338]
[1776247127876,37.81,74040.71,0.0,0.51341,0.00014,30.58338]
[1776247133845,37.82,74045.2433,0.0,0.51404,0.00014,30.58361]
[1776247138880,37.82,74046.2583,0.0,0.51418,0.00014,30.58365]
[1776247143889,37.82,74047.495,0.0,0.51435,0.00014,30.58369]
[1776247148894,37.82,74047.645,0.0,0.51437,0.00014,30.5837]
[1776247153899,37.83,74048.4667,0.0,0.51448,0.00014,30.58372]
[1776247158904,37.83,74049.25,0.0,0.51459,0.00014,30.58375]
[1776247163909,37.83,74050.0083,0.0,0.51469,0.00014,30.58376]
[1776247168914,37.83,74049.9867,0.0,0.51469,0.00014,30.58376]
[1776247173919,37.84,74049.055,0.0,0.51456,0.00014,30.58103]
[1776247178926,37.84,74049.455,0.0,0.51462,0.00014,30.58104]
[1776247184929,37.84,74048.4517,0.0,0.51448,0.00014,30.58101]
[1776247189934,37.84,74048.8967,0.0,0.51454,0.00014,30.58102]
[1776247194939,37.84,74048.3,0.0,0.51446,0.00014,30.58101]
[1776247199944,37.84,74044.38,0.0,0.51392,0.00014,30.58086]
[1776247201469,37.84,74044.11,0.0,0.51388,0.00014,30.58084]
[1776247201779,37.84,74044.11,0.0,0.51388,0.00014,30.58084]
[1776247201923,37.84,74044.11,0.0,0.51388,0.00014,30.58084]
[1776247201946,37.84,74043.6,0.0,0.51381,0.00014,30.58082]
[1776247202947,37.85,74034.8017,0.0,0.5126,0.00014,30.58025]
[1776247203948,37.85,74027.9067,0.0,0.51166,0.00014,30.57961]
[1776247205414,37.85,74028.7117,0.0,0.51177,0.00014,30.5797]
[1776247205950,37.85,74027.0767,0.0,0.51154,0.00014,30.57953]
[1776247206550,37.85,74027.0767,0.0,0.51154,0.00014,30.57953]
[1776247207953,37.85,74035.39,0.0,0.51268,0.00014,30.5803]
[1776247212524,37.85,74038.9483,0.0,0.51317,0.00014,30.58056]
[1776247214960,37.85,74027.8933,0.0,0.51165,0.00014,30.57961]
[1776247219965,37.85,74023.8217,0.0,0.51109,0.00014,30.57915]
[1776247224970,37.85,74021.9133,0.0,0.51083,0.00014,30.57892]
[1776247230975,37.85,74020.0933,0.0,0.51058,0.00014,30.57868]
[1776247234152,37.85,74022.275,0.0,0.51088,0.00014,30.57625]
[1776247234775,37.85,74022.275,0.0,0.51088,0.00014,30.57625]
[1776247234814,37.85,74022.275,0.0,0.51088,0.00014,30.57625]
[1776247235677,37.85,74022.275,0.0,0.51088,0.00014,30.57625]
[1776247235981,37.85,74012.9967,0.0,0.50961,0.00014,30.57493]
[1776247240986,37.84,74009.6667,0.0,0.50915,0.00014,30.57438]
[1776247242705,37.84,74009.6633,0.0,0.50915,0.00014,30.57438]
[1776247242923,37.84,74009.6633,0.0,0.50915,0.00014,30.57438]
[1776247242988,37.84,74010.3933,0.0,0.50925,0.00014,30.57451]
[1776247244990,37.84,74016.83,0.0,0.51013,0.00014,30.57552]
[1776247249995,37.83,74019.7283,0.0,0.51053,0.00014,30.57593]
[1776247255000,37.83,74013.4233,0.0,0.50966,0.00014,30.57501]
[1776247260007,37.82,74017.2683,0.0,0.51019,0.00014,30.57559]
[1776247266013,37.82,74018.0583,0.0,0.5103,0.00014,30.5757]
[1776247271018,37.81,74019.125,0.0,0.51044,0.00014,30.57585]
[1776247274316,37.81,74021.9933,0.0,0.51084,0.00014,30.57623]
[1776247274393,37.81,74021.9933,0.0,0.51084,0.00014,30.57623]
[1776247274802,37.81,74021.9933,0.0,0.51084,0.00014,30.57623]
[1776247275022,37.81,74021.88,0.0,0.51082,0.00014,30.57621]
[1776247279026,37.81,74031.915,0.0,0.5122,0.00014,30.5773]
[1776247281028,37.81,74039.21,0.0,0.51321,0.00014,30.57787]
[1776247286033,37.82,74043.96,0.0,0.51386,0.00014,30.57813]
[1776247290547,37.82,74045.2633,0.0,0.51404,0.00014,30.57819]
[1776247291397,37.82,74045.2633,0.0,0.51404,0.00014,30.57819]
[1776247294984,37.82,74052.9683,0.0,0.5151,0.00014,30.57569]
[1776247296548,37.82,74056.24,0.0,0.51555,0.00014,30.57572]
[1776247297123,37.82,74056.24,0.0,0.51555,0.00014,30.57572]
[1776247303050,37.82,74057.6433,0.0,0.51574,0.00014,30.57572]
[1776247303839,37.82,74057.6433,0.0,0.51574,0.00014,30.57572]
[1776247303895,37.82,74057.6433,0.0,0.51574,0.00014,30.57572]
[1776247303948,37.82,74057.6433,0.0,0.51574,0.00014,30.57572]
[1776247304038,37.82,74057.6433,0.0,0.51574,0.00014,30.57572]
[1776247306063,37.82,74049.8033,0.0,0.51466,0.00014,30.57563]
[1776247308077,37.82,74040.3983,0.0,0.51337,0.00014,30.57523]
[1776247313084,37.83,74041.8833,0.0,0.51357,0.00014,30.57531]
[1776247317088,37.83,74048.5333,0.0,0.51449,0.00014,30.57559]
[1776247322093,37.83,74048.9083,0.0,0.51454,0.00014,30.5756]
[1776247322180,37.83,74048.9083,0.0,0.51454,0.00014,30.5756]
[1776247326369,37.83,74049.695,0.0,0.51465,0.00014,30.57562]
[1776247326373,37.83,74049.695,0.0,0.51465,0.00014,30.57562]
[1776247326813,37.83,74049.695,0.0,0.51465,0.00014,30.57562]
[1776247331102,37.83,74056.725,0.0,0.51561,0.00014,30.57572]
[1776247336107,37.83,74057.8867,0.0,0.51577,0.00014,30.57571]
[1776247341112,37.83,74054.1483,0.0,0.51526,0.00014,30.5757]
[1776247346117,37.83,74063.2267,0.0,0.51651,0.00014,30.57564]
[1776247351121,37.83,74065.7317,0.0,0.51685,0.00014,30.57286]
[1776247354999,37.83,74065.0683,0.0,0.51676,0.00014,30.57288]
[1776247355011,37.83,74065.0683,0.0,0.51676,0.00014,30.57288]
[1776247355100,37.83,74065.0683,0.0,0.51676,0.00014,30.57288]
[1776247356307,37.82,74068.51,0.0,0.51723,0.00014,30.57276]
[1776247356327,37.82,74068.51,0.0,0.51723,0.00014,30.57276]
[1776247356365,37.82,74068.51,0.0,0.51723,0.00014,30.57276]
[1776247357127,37.82,74070.875,0.0,0.51756,0.00014,30.57264]
[1776247359129,37.83,74080.1117,0.0,0.51883,0.00014,30.57202]
[1776247363133,37.83,74087.275,0.0,0.51981,0.00014,30.57132]
[1776247364418,37.83,74089.6083,0.0,0.52013,0.00014,30.57105]
[1776247365047,37.83,74089.6083,0.0,0.52013,0.00014,30.57105]
[1776247365135,37.83,74090.0833,0.0,0.5202,0.00014,30.57099]
[1776247366382,37.83,74090.1817,0.0,0.52021,0.00014,30.57098]
[1776247366777,37.83,74090.1817,0.0,0.52021,0.00014,30.57098]
[1776247367137,37.83,74090.5667,0.0,0.52026,0.00014,30.57093]
[1776247372142,37.82,74087.065,0.0,0.51978,0.00014,30.57134]
[1776247377147,37.82,74085.5683,0.0,0.51958,0.00014,30.5715]
[1776247382152,37.82,74087.9717,0.0,0.51991,0.00014,30.57124]
[1776247387158,37.82,74090.57,0.0,0.52026,0.00014,30.57093]
[1776247392162,37.81,74089.225,0.0,0.52008,0.00014,30.57109]
[1776247397167,37.81,74088.335,0.0,0.51996,0.00014,30.57119]
[1776247402172,37.81,74086.3383,0.0,0.51968,0.00014,30.57141]
[1776247407177,37.81,74082.8417,0.0,0.5192,0.00014,30.57177]
[1776247412182,37.8,74082.4217,0.0,0.51915,0.00014,30.56909]
[1776247412275,37.8,74082.4217,0.0,0.51915,0.00014,30.56909]
[1776247413183,37.8,74082.1383,0.0,0.51911,0.00014,30.56912]
[1776247415668,37.8,74079.2667,0.0,0.51871,0.00014,30.56937]
[1776247421191,37.8,74079.5317,0.0,0.51875,0.00014,30.56935]
[1776247426196,37.8,74077.625,0.0,0.51849,0.00014,30.5695]
[1776247427777,37.8,74077.52,0.0,0.51847,0.00014,30.5695]
[1776247433203,37.79,74075.5067,0.0,0.5182,0.00014,30.56965]
[1776247435667,37.79,74072.6367,0.0,0.5178,0.00014,30.56983]
[1776247437426,37.79,74074.0017,0.0,0.51799,0.00014,30.56975]
[1776247439209,37.79,74065.3317,0.0,0.5168,0.00014,30.57016]
[1776247444214,37.79,74061.7433,0.0,0.5163,0.00014,30.57025]
[1776247446048,37.79,74060.9817,0.0,0.5162,0.00014,30.57026]
[1776247447022,37.79,74057.2317,0.0,0.51568,0.00014,30.57029]
[1776247448217,37.79,74048.7217,0.0,0.51451,0.00014,30.57018]
[1776247453225,37.79,74045.6933,0.0,0.5141,0.00014,30.57007]
[1776247459228,37.8,74046.9917,0.0,0.51427,0.00014,30.57012]
[1776247460302,37.8,74046.9917,0.0,0.51427,0.00014,30.57012]
[1776247461586,37.8,74046.9917,0.0,0.51427,0.00014,30.57012]
[1776247461837,37.8,74046.9917,0.0,0.51427,0.00014,30.57012]
[1776247464572,37.8,74048.185,0.0,0.51444,0.00014,30.57016]
[1776247467197,37.8,74055.9,0.0,0.5155,0.00014,30.57029]
[1776247472232,37.8,74051.2733,0.0,0.51486,0.00014,30.56753]
[1776247477246,37.8,74051.0367,0.0,0.51483,0.00014,30.56752]
[1776247482251,37.8,74050.535,0.0,0.51476,0.00014,30.56751]
[1776247485224,37.8,74050.2183,0.0,0.51472,0.00014,30.5675]
[1776247488257,37.8,74035.8517,0.0,0.51274,0.00014,30.56679]
[1776247491260,37.81,74029.63,0.0,0.51189,0.00014,30.56625]
[1776247496265,37.81,74034.2,0.0,0.51252,0.00014,30.56666]
[1776247501270,37.81,74035.2633,0.0,0.51266,0.00014,30.56674]
[1776247501334,37.81,74035.2633,0.0,0.51266,0.00014,30.56674]
[1776247505960,37.82,74030.4933,0.0,0.51201,0.00014,30.56633]
[1776247508278,37.82,74040.33,0.0,0.51336,0.00014,30.56709]
[1776247509296,37.82,74044.9033,0.0,0.51399,0.00014,30.56733]
[1776247509327,37.82,74044.9033,0.0,0.51399,0.00014,30.56733]
[1776247511979,37.82,74053.4133,0.0,0.51516,0.00014,30.56756]
[1776247512671,37.82,74054.28,0.0,0.51528,0.00014,30.56757]
[1776247516286,37.82,74064.52,0.0,0.51669,0.00014,30.56747]
[1776247521291,37.81,74065.5417,0.0,0.51683,0.00014,30.56744]
[1776247522292,37.81,74072.2083,0.0,0.51774,0.00014,30.56715]
[1776247525577,37.81,74073.0067,0.0,0.51785,0.00014,30.5671]
[1776247530186,37.81,74071.65,0.0,0.51767,0.00014,30.56718]
[1776247530284,37.81,74071.65,0.0,0.51767,0.00014,30.56718]
[1776247532301,37.81,74079.325,0.0,0.51872,0.00014,30.56394]
[1776247534920,37.81,74080.7083,0.0,0.51891,0.00014,30.56382]
[1776247534979,37.81,74080.7083,0.0,0.51891,0.00014,30.56382]
[1776247534986,37.81,74080.7083,0.0,0.51891,0.00014,30.56382]
[1776247535229,37.81,74080.7083,0.0,0.51891,0.00014,30.56382]
[1776247535304,37.81,74080.3583,0.0,0.51886,0.00014,30.56385]
[1776247537306,37.81,74070.84,0.0,0.51755,0.00014,30.56451]
[1776247542311,37.8,74069.125,0.0,0.51732,0.00014,30.56459]
[1776247542701,37.8,74069.125,0.0,0.51732,0.00014,30.56459]
[1776247543312,37.8,74070.3083,0.0,0.51748,0.00014,30.56453]
[1776247548317,37.8,74074.915,0.0,0.51811,0.00014,30.56426]
[1776247548354,37.8,74074.915,0.0,0.51811,0.00014,30.56426]
[1776247553187,37.8,74083.195,0.0,0.51925,0.00014,30.56359]
[1776247553224,37.8,74083.195,0.0,0.51925,0.00014,30.56359]
[1776247553243,37.8,74083.195,0.0,0.51925,0.00014,30.56359]
[1776247553249,37.8,74083.195,0.0,0.51925,0.00014,30.56359]
[1776247553491,37.8,74083.195,0.0,0.51925,0.00014,30.56359]
[1776247558550,37.79,74076.5333,0.0,0.51834,0.00014,30.56415]
[1776247563226,37.79,74070.8867,0.0,0.51756,0.00014,30.5645]
[1776247563305,37.79,74070.8867,0.0,0.51756,0.00014,30.5645]
[1776247565334,37.79,74077.97,0.0,0.51854,0.00014,30.56404]
[1776247570339,37.79,74079.9983,0.0,0.51881,0.00014,30.56388]
[1776247576345,37.79,74081.2533,0.0,0.51899,0.00014,30.56377]
[1776247581350,37.79,74081.8867,0.0,0.51907,0.00014,30.56371]
[1776247586355,37.78,74081.3,0.0,0.51899,0.00014,30.56376]
[1776247587763,37.78,74081.6817,0.0,0.51905,0.00014,30.56373]
[1776247591075,37.78,74090.71,0.0,0.52029,0.00014,30.56276]
[1776247596365,37.78,74090.445,0.0,0.52025,0.00014,30.56007]
[1776247601370,37.79,74095.8717,0.0,0.521,0.00014,30.55935]
[1776247604412,37.79,74096.8483,0.0,0.52113,0.00014,30.55921]
[1776247605374,37.79,74097.7067,0.0,0.52125,0.00014,30.55909]
[1776247607527,37.79,74096.9417,0.0,0.52114,0.00014,30.5592]
[1776247608377,37.79,74097.5733,0.0,0.52123,0.00014,30.55911]
[1776247608904,37.79,74097.5733,0.0,0.52123,0.00014,30.55911]
[1776247610805,37.79,74095.0367,0.0,0.52088,0.00014,30.55947]
[1776247612524,37.79,74096.5567,0.0,0.52109,0.00014,30.55926]
[1776247612577,37.79,74096.5567,0.0,0.52109,0.00014,30.55926]
[1776247612774,37.79,74096.5567,0.0,0.52109,0.00014,30.55926]
[1776247613382,37.79,74099.495,0.0,0.52149,0.00014,30.55882]
[1776247616385,37.79,74105.5583,0.0,0.52233,0.00014,30.55781]
[1776247620389,37.79,74114.1033,0.0,0.5235,0.00014,30.55616]
[1776247623392,37.8,74121.325,0.0,0.52449,0.00014,30.55456]
[1776247625989,37.8,74120.495,0.0,0.52438,0.00014,30.55475]
[1776247626764,37.8,74120.71,0.0,0.52441,0.00014,30.5547]
[1776247627396,37.8,74127.855,0.0,0.52539,0.00014,30.55295]
[1776247633359,37.8,74127.27,0.0,0.52531,0.00014,30.5531]
[1776247637914,37.8,74127.9033,0.0,0.52539,0.00014,30.55294]
[1776247638638,37.8,74127.9033,0.0,0.52539,0.00014,30.55294]
[1776247639026,37.8,74127.9033,0.0,0.52539,0.00014,30.55294]
[1776247639228,37.8,74127.9033,0.0,0.52539,0.00014,30.55294]
[1776247640408,37.8,74127.9033,0.0,0.52539,0.00014,30.55294]
[1776247641105,37.8,74127.9033,0.0,0.52539,0.00014,30.55294]
[1776247641356,37.8,74127.9033,0.0,0.52539,0.00014,30.55294]
[1776247641411,37.8,74151.57,0.0,0.52864,0.00014,30.5458]
[1776247644414,37.8,74144.6583,0.0,0.52769,0.00014,30.54809]
[1776247647512,37.8,74148.7617,0.0,0.52826,0.00014,30.54674]
[1776247647635,37.8,74148.7617,0.0,0.52826,0.00014,30.54674]
[1776247647815,37.8,74148.7617,0.0,0.52826,0.00014,30.54674]
[1776247648237,37.8,74148.7617,0.0,0.52826,0.00014,30.54674]
[1776247648420,37.8,74151.0617,0.0,0.52857,0.00014,30.54596]
[1776247648697,37.8,74151.0617,0.0,0.52857,0.00014,30.54596]
[1776247649421,37.8,74164.6733,0.0,0.53044,0.00014,30.54096]
[1776247649840,37.8,74164.6733,0.0,0.53044,0.00014,30.54096]
[1776247650312,37.8,74164.6733,0.0,0.53044,0.00014,30.54096]
[1776247650413,37.8,74164.6733,0.0,0.53044,0.00014,30.54096]
[1776247651423,37.8,74173.7867,0.0,0.53169,0.00014,30.53452]
[1776247651455,37.8,74173.7867,0.0,0.53169,0.00014,30.53452]
[1776247654005,37.8,74181.04,0.0,0.53268,0.00014,30.53135]
[1776247655656,37.8,74184.2983,0.0,0.53313,0.00014,30.52986]
[1776247659431,37.8,74190.5967,0.0,0.53399,0.00014,30.52689]
[1776247664426,37.8,74190.4333,0.0,0.53397,0.00014,30.52697]
[1776247669441,37.81,74183.9617,0.0,0.53308,0.00014,30.53005]
[1776247674446,37.81,74185.835,0.0,0.53333,0.00014,30.52919]
[1776247679451,37.81,74187.4567,0.0,0.53355,0.00014,30.52843]
[1776247682312,37.82,74182.6833,0.0,0.5329,0.00014,30.53065]
[1776247684458,37.82,74188.6683,0.0,0.53372,0.00014,30.52786]
[1776247687461,37.82,74196.07,0.0,0.53473,0.00014,30.52424]
[1776247692466,37.82,74200.925,0.0,0.53539,0.00014,30.52176]
[1776247696005,37.83,74198.325,0.0,0.53503,0.00014,30.52312]
[1776247701475,37.83,74196.7333,0.0,0.53481,0.00014,30.52395]
[1776247706480,37.84,74192.8517,0.0,0.53428,0.00014,30.5259]
[1776247711486,37.84,74189.7983,0.0,0.53386,0.00014,30.52739]
[1776247713487,37.84,74177.7067,0.0,0.53221,0.00014,30.53023]
[1776247716778,37.84,74176.5933,0.0,0.53206,0.00014,30.53072]
[1776247717491,37.84,74176.1133,0.0,0.53199,0.00014,30.53093]
[1776247718765,37.84,74173.1267,0.0,0.53158,0.00014,30.5322]
[1776247719016,37.84,74173.1267,0.0,0.53158,0.00014,30.5322]
[1776247719493,37.84,74174.425,0.0,0.53176,0.00014,30.53165]
[1776247720272,37.84,74174.425,0.0,0.53176,0.00014,30.53165]
[1776247721703,37.84,74179.07,0.0,0.53239,0.00014,30.52964]
[1776247723346,37.84,74178.0783,0.0,0.53226,0.00014,30.53008]
[1776247728502,37.85,74180.0033,0.0,0.53252,0.00014,30.52924]
[1776247728981,37.85,74180.0033,0.0,0.53252,0.00014,30.52924]
[1776247732146,37.85,74177.1533,0.0,0.53213,0.00014,30.53049]
[1776247733046,37.85,74177.5917,0.0,0.53219,0.00014,30.53031]
[1776247733918,37.85,74179.485,0.0,0.53245,0.00014,30.52947]
[1776247735232,37.85,74178.945,0.0,0.53237,0.00014,30.52971]
[1776247743517,37.85,74172.4883,0.0,0.53149,0.00014,30.5325]
[1776247745652,37.85,74171.7783,0.0,0.53139,0.00014,30.53279]
[1776247746520,37.85,74170.3733,0.0,0.5312,0.00014,30.53337]
[1776247749523,37.85,74158.8417,0.0,0.52962,0.00014,30.53787]
[1776247754528,37.86,74161.82,0.0,0.53003,0.00014,30.53676]
[1776247755291,37.86,74161.82,0.0,0.53003,0.00014,30.53676]
[1776247755529,37.86,74162.5333,0.0,0.53013,0.00014,30.53649]
[1776247759326,37.86,74160.2883,0.0,0.52982,0.00014,30.53734]
[1776247759533,37.86,74160.5367,0.0,0.52985,0.00014,30.53725]
[1776247761228,37.86,74161.205,0.0,0.52994,0.00014,30.537]
[1776247761535,37.86,74161.1133,0.0,0.52993,0.00014,30.53704]
[1776247766540,37.86,74158.475,0.0,0.52957,0.00014,30.53802]
[1776247766589,37.86,74158.475,0.0,0.52957,0.00014,30.53802]
[1776247767541,37.86,74160.5733,0.0,0.52986,0.00014,30.53724]
[1776247769010,37.86,74160.34,0.0,0.52982,0.00014,30.53733]
[1776247769203,37.86,74160.34,0.0,0.52982,0.00014,30.53733]
[1776247770132,37.86,74160.8583,0.0,0.52989,0.00014,30.53714]
[1776247770544,37.86,74161.8717,0.0,0.53003,0.00014,30.53676]
[1776247772546,37.87,74169.6717,0.0,0.5311,0.00014,30.53097]
[1776247774548,37.87,74175.76,0.0,0.53193,0.00014,30.52843]
[1776247779553,37.87,74179.7717,0.0,0.53248,0.00014,30.52668]
[1776247784558,37.87,74181.8833,0.0,0.53277,0.00014,30.52575]
[1776247787777,37.88,74181.085,0.0,0.53266,0.00014,30.52611]
[1776247788562,37.88,74181.1017,0.0,0.53266,0.00014,30.5261]
[1776247789563,37.88,74172.1,0.0,0.53143,0.00014,30.53]
[1776247789925,37.88,74172.1,0.0,0.53143,0.00014,30.53]
[1776247790564,37.88,74167.77,0.0,0.53084,0.00014,30.53177]
[1776247791393,37.88,74167.77,0.0,0.53084,0.00014,30.53177]
[1776247794492,37.88,74160.7933,0.0,0.52988,0.00014,30.53447]
[1776247799514,37.88,74161.87,0.0,0.53003,0.00014,30.53407]
[1776247801779,37.88,74161.2283,0.0,0.52994,0.00014,30.53432]
[1776247807580,37.88,74163.3733,0.0,0.53023,0.00014,30.5335]
[1776247812585,37.88,74160.21,0.0,0.5298,0.00014,30.53471]
[1776247817590,37.88,74159.35,0.0,0.52968,0.00014,30.53503]
[1776247822595,37.88,74155.295,0.0,0.52913,0.00014,30.53649]
[1776247825648,37.88,74155.01,0.0,0.52909,0.00014,30.53659]
[1776247825768,37.88,74155.01,0.0,0.52909,0.00014,30.53659]
[1776247826599,37.88,74155.5117,0.0,0.52916,0.00014,30.53642]
[1776247828601,37.88,74163.6167,0.0,0.53027,0.00014,30.53341]
[1776247833606,37.89,74161.2033,0.0,0.52993,0.00014,30.53163]
[1776247836925,37.89,74160.4433,0.0,0.52983,0.00014,30.53192]
[1776247837610,37.89,74160.225,0.0,0.5298,0.00014,30.532]
[1776247837778,37.89,74160.225,0.0,0.5298,0.00014,30.532]
[1776247838611,37.89,74157.0583,0.0,0.52937,0.00014,30.53317]
[1776247843616,37.89,74154.6667,0.0,0.52904,0.00014,30.53402]
[1776247845647,37.89,74152.645,0.0,0.52876,0.00014,30.53472]
[1776247851625,37.89,74151.7783,0.0,0.52864,0.00014,30.53502]
[1776247855646,37.88,74154.05,0.0,0.52896,0.00014,30.53422]
[1776247860173,37.88,74154.3133,0.0,0.52899,0.00014,30.53413]
[1776247865639,37.88,74155.825,0.0,0.5292,0.00014,30.53358]
[1776247870644,37.88,74157.5267,0.0,0.52943,0.00014,30.53297]
[1776247875649,37.87,74154.2917,0.0,0.52899,0.00014,30.53412]
[1776247880654,37.87,74154.115,0.0,0.52897,0.00014,30.53418]
[1776247880660,37.87,74154.115,0.0,0.52897,0.00014,30.53418]
[1776247881655,37.87,74154.0333,0.0,0.52896,0.00014,30.5342]
[1776247886660,37.87,74154.615,0.0,0.52904,0.00014,30.53399]
[1776247888058,37.87,74154.9267,0.0,0.52908,0.00014,30.53388]
[1776247888662,37.87,74152.81,0.0,0.52879,0.00014,30.53462]
[1776247890135,37.87,74150.07,0.0,0.52842,0.00014,30.53556]
[1776247890664,37.87,74147.1867,0.0,0.52802,0.00014,30.53652]
[1776247894668,37.87,74153.5817,0.0,0.5289,0.00014,30.53164]
[1776247899673,37.87,74154.4783,0.0,0.52902,0.00014,30.53132]
[1776247903230,37.87,74156.005,0.0,0.52923,0.00014,30.53078]
[1776247903677,37.87,74155.9717,0.0,0.52923,0.00014,30.53079]
[1776247906654,37.87,74155.3317,0.0,0.52914,0.00014,30.53102]
[1776247906680,37.87,74155.4483,0.0,0.52915,0.00014,30.53098]
[1776247911685,37.87,74158.3267,0.0,0.52955,0.00014,30.52994]
[1776247916690,37.87,74160.1083,0.0,0.52979,0.00014,30.52928]
[1776247921695,37.87,74159.61,0.0,0.52972,0.00014,30.52946]
[1776247925941,37.87,74160.7133,0.0,0.52988,0.00014,30.52905]
[1776247928068,37.87,74160.7133,0.0,0.52988,0.00014,30.52905]
[1776247932889,37.87,74164.895,0.0,0.53045,0.00014,30.52744]
[1776247934424,37.87,74169.1083,0.0,0.53103,0.00014,30.52576]
[1776247934708,37.87,74174.8717,0.0,0.53181,0.00014,30.52337]
[1776247939713,37.87,74175.4133,0.0,0.53189,0.00014,30.52314]
[1776247940709,37.87,74175.4133,0.0,0.53189,0.00014,30.52314]
[1776247945642,37.87,74180.095,0.0,0.53252,0.00014,30.52111]
[1776247949568,37.88,74179.42,0.0,0.53243,0.00014,30.52142]
[1776247954731,37.88,74177.5233,0.0,0.53217,0.00014,30.51954]
[1776247956286,37.88,74177.8383,0.0,0.53221,0.00014,30.51941]
[1776247961706,37.89,74183.0783,0.0,0.53293,0.00014,30.51707]
[1776247965688,37.89,74174.5583,0.0,0.53176,0.00014,30.52084]
[1776247965778,37.89,74174.5583,0.0,0.53176,0.00014,30.52084]
[1776247966695,37.89,74174.5583,0.0,0.53176,0.00014,30.52084]
[1776247969129,37.89,74171.7183,0.0,0.53137,0.00014,30.52203]
[1776247969143,37.89,74171.7183,0.0,0.53137,0.00014,30.52203]
[1776247969254,37.89,74171.7183,0.0,0.53137,0.00014,30.52203]
[1776247969285,37.89,74171.7183,0.0,0.53137,0.00014,30.52203]
[1776247969584,37.89,74171.7183,0.0,0.53137,0.00014,30.52203]
[1776247969716,37.89,74171.7183,0.0,0.53137,0.00014,30.52203]
[1776247969837,37.89,74171.7183,0.0,0.53137,0.00014,30.52203]
[1776247970722,37.89,74171.7183,0.0,0.53137,0.00014,30.52203]
[1776247971729,37.89,74161.2683,0.0,0.52994,0.00014,30.52617]
[1776247972737,37.89,74152.1867,0.0,0.5287,0.00014,30.52945]
[1776247973743,37.89,74145.6383,0.0,0.5278,0.00014,30.53163]
[1776247973958,37.89,74145.6383,0.0,0.5278,0.00014,30.53163]
[1776247974961,37.89,74145.7683,0.0,0.52782,0.00014,30.53158]
[1776247974978,37.89,74145.7683,0.0,0.52782,0.00014,30.53158]
[1776247974997,37.89,74145.7683,0.0,0.52782,0.00014,30.53158]
[1776247975000,37.89,74145.7683,0.0,0.52782,0.00014,30.53158]
[1776247975751,37.89,74146.67,0.0,0.52795,0.00014,30.53129]
[1776247980756,37.89,74152.9283,0.0,0.5288,0.00014,30.52919]
[1776247983727,37.89,74156.6867,0.0,0.52932,0.00014,30.52786]
[1776247985640,37.89,74163.315,0.0,0.53022,0.00014,30.52539]
[1776247985741,37.89,74163.315,0.0,0.53022,0.00014,30.52539]
[1776247985829,37.89,74163.315,0.0,0.53022,0.00014,30.52539]
[1776247991767,37.9,74167.265,0.0,0.53076,0.00014,30.52386]
[1776247995644,37.9,74166.5283,0.0,0.53066,0.00014,30.52416]
[1776247995745,37.9,74166.5283,0.0,0.53066,0.00014,30.52416]
[1776247996571,37.9,74166.5283,0.0,0.53066,0.00014,30.52416]
[1776247996826,37.9,74165.8933,0.0,0.53057,0.00014,30.52441]
[1776247998774,37.9,74154.2783,0.0,0.52898,0.00014,30.52874]
[1776248003779,37.9,74153.515,0.0,0.52888,0.00014,30.529]
[1776248005522,37.9,74153.38,0.0,0.52886,0.00014,30.52905]
[1776248005781,37.9,74152.6017,0.0,0.52876,0.00014,30.52932]
[1776248010786,37.89,74152.6283,0.0,0.52876,0.00014,30.5293]
[1776248015791,37.89,74149.3383,0.0,0.52831,0.00014,30.52769]
[1776248017678,37.89,74149.3067,0.0,0.52831,0.00014,30.5277]
[1776248019891,37.89,74149.5033,0.0,0.52834,0.00014,30.52763]
[1776248020796,37.89,74149.595,0.0,0.52835,0.00014,30.5276]
[1776248025801,37.89,74151.4983,0.0,0.52861,0.00014,30.52695]
[1776248025927,37.89,74151.4983,0.0,0.52861,0.00014,30.52695]
[1776248026802,37.89,74150.57,0.0,0.52848,0.00014,30.52727]
[1776248031807,37.88,74146.295,0.0,0.5279,0.00014,30.52869]
[1776248036812,37.88,74147.1983,0.0,0.52802,0.00014,30.52839]
[1776248041817,37.89,74144.7967,0.0,0.52769,0.00014,30.52917]
[1776248046822,37.89,74148.4983,0.0,0.5282,0.00014,30.52797]
[1776248050266,37.89,74150.77,0.0,0.52851,0.00014,30.52721]
[1776248050826,37.89,74150.835,0.0,0.52852,0.00014,30.52719]
[1776248052828,37.89,74158.8567,0.0,0.52962,0.00014,30.52434]
[1776248057833,37.89,74160.2967,0.0,0.52981,0.00014,30.5238]
[1776248062838,37.88,74155.0233,0.0,0.52909,0.00014,30.52572]
[1776248063725,37.88,74155.0233,0.0,0.52909,0.00014,30.52572]
[1776248063807,37.88,74155.0233,0.0,0.52909,0.00014,30.52572]
[1776248068844,37.89,74147.4833,0.0,0.52806,0.00014,30.5283]
[1776248073848,37.89,74143.1867,0.0,0.52747,0.00014,30.52697]
[1776248078853,37.9,74142.31,0.0,0.52735,0.00014,30.52725]
[1776248083858,37.9,74142.265,0.0,0.52734,0.00014,30.52727]
[1776248088863,37.91,74141.7233,0.0,0.52726,0.00014,30.52745]
[1776248093868,37.92,74139.9783,0.0,0.52702,0.00014,30.52799]
[1776248095870,37.91,74146.1683,0.0,0.52787,0.00014,30.52606]
[1776248100875,37.91,74148.5683,0.0,0.5282,0.00014,30.52527]
[1776248105880,37.91,74144.1617,0.0,0.5276,0.00014,30.52669]
[1776248110885,37.91,74144.6983,0.0,0.52767,0.00014,30.52652]
[1776248115890,37.91,74147.0683,0.0,0.528,0.00014,30.52576]
[1776248120894,37.91,74145.8567,0.0,0.52783,0.00014,30.52616]
[1776248124964,37.91,74143.6383,0.0,0.52753,0.00014,30.52686]
[1776248125899,37.91,74144.3033,0.0,0.52762,0.00014,30.52665]
[1776248126073,37.91,74144.3033,0.0,0.52762,0.00014,30.52665]
[1776248126900,37.91,74144.1967,0.0,0.5276,0.00014,30.52668]
[1776248128903,37.91,74137.885,0.0,0.52674,0.00014,30.5286]
[1776248129904,37.92,74130.8033,0.0,0.52577,0.00014,30.53059]
[1776248135910,37.92,74132.1767,0.0,0.52596,0.00014,30.5275]
[1776248141914,37.93,74136.8217,0.0,0.52659,0.00014,30.52621]
[1776248146921,37.93,74143.7067,0.0,0.52753,0.00014,30.52414]
[1776248146979,37.93,74143.7067,0.0,0.52753,0.00014,30.52414]
[1776248147922,37.93,74146.7117,0.0,0.52794,0.00014,30.52318]
[1776248150590,37.93,74148.6183,0.0,0.5282,0.00014,30.52256]
[1776248150925,37.93,74148.2983,0.0,0.52816,0.00014,30.52266]
[1776248152927,37.93,74139.065,0.0,0.5269,0.00014,30.52556]
[1776248153355,37.93,74139.065,0.0,0.5269,0.00014,30.52556]
[1776248154769,37.93,74139.065,0.0,0.5269,0.00014,30.52556]
[1776248154951,37.93,74139.065,0.0,0.5269,0.00014,30.52556]
[1776248155087,37.93,74139.065,0.0,0.5269,0.00014,30.52556]
[1776248155168,37.93,74139.065,0.0,0.5269,0.00014,30.52556]
[1776248155239,37.93,74139.065,0.0,0.5269,0.00014,30.52556]
[1776248155239,37.93,74139.065,0.0,0.5269,0.00014,30.52556]
[1776248155491,37.93,74139.065,0.0,0.5269,0.00014,30.52556]
[1776248155932,37.93,74122.6467,0.0,0.52465,0.00014,30.52994]
[1776248156522,37.93,74122.6467,0.0,0.52465,0.00014,30.52994]
[1776248156574,37.93,74122.6467,0.0,0.52465,0.00014,30.52994]
[1776248157702,37.93,74122.6467,0.0,0.52465,0.00014,30.52994]
[1776248157786,37.93,74122.6467,0.0,0.52465,0.00014,30.52994]
[1776248157822,37.93,74122.6467,0.0,0.52465,0.00014,30.52994]
[1776248158373,37.93,74122.6467,0.0,0.52465,0.00014,30.52994]
[1776248158781,37.93,74122.6467,0.0,0.52465,0.00014,30.52994]
[1776248158887,37.93,74122.6467,0.0,0.52465,0.00014,30.52994]
[1776248159149,37.93,74122.6467,0.0,0.52465,0.00014,30.52994]
[1776248159404,37.93,74122.6467,0.0,0.52465,0.00014,30.52994]
[1776248159937,37.93,74094.6867,0.0,0.52082,0.00014,30.53516]
[1776248160207,37.93,74094.6867,0.0,0.52082,0.00014,30.53516]
[1776248162081,37.93,74094.6867,0.0,0.52082,0.00014,30.53516]
[1776248162941,37.93,74117.945,0.0,0.524,0.00014,30.53102]
[1776248163676,37.93,74117.945,0.0,0.524,0.00014,30.53102]
[1776248163803,37.93,74117.945,0.0,0.524,0.00014,30.53102]
[1776248163846,37.93,74117.945,0.0,0.524,0.00014,30.53102]
[1776248164258,37.93,74117.945,0.0,0.524,0.00014,30.53102]
[1776248164312,37.93,74117.945,0.0,0.524,0.00014,30.53102]
[1776248164486,37.93,74117.945,0.0,0.524,0.00014,30.53102]
[1776248164891,37.93,74117.945,0.0,0.524,0.00014,30.53102]
[1776248164919,37.93,74117.945,0.0,0.524,0.00014,30.53102]
[1776248165944,37.93,74081.8067,0.0,0.51905,0.00014,30.53662]
[1776248167008,37.93,74081.825,0.0,0.51906,0.00014,30.53662]
[1776248167214,37.93,74081.825,0.0,0.51906,0.00014,30.53662]
[1776248167349,37.93,74081.825,0.0,0.51906,0.00014,30.53662]
[1776248167640,37.93,74081.825,0.0,0.51906,0.00014,30.53662]
[1776248168537,37.93,74082.95,0.0,0.51921,0.00014,30.53651]
[1776248168878,37.93,74082.95,0.0,0.51921,0.00014,30.53651]
[1776248168928,37.93,74082.95,0.0,0.51921,0.00014,30.53651]
[1776248168947,37.93,74078.71,0.0,0.51863,0.00014,30.53688]
[1776248170949,37.93,74087.915,0.0,0.51989,0.00014,30.536]
[1776248172951,37.93,74096.7883,0.0,0.52111,0.00014,30.53487]
[1776248174111,37.94,74096.8383,0.0,0.52111,0.00014,30.53486]
[1776248174425,37.94,74096.8383,0.0,0.52111,0.00014,30.53486]
[1776248174521,37.94,74096.8383,0.0,0.52111,0.00014,30.53486]
[1776248174831,37.94,74096.8383,0.0,0.52111,0.00014,30.53486]
[1776248174953,37.94,74098.3083,0.0,0.52131,0.00014,30.53465]
[1776248176898,37.94,74092.7,0.0,0.52055,0.00014,30.53543]
[1776248176955,37.93,74086.445,0.0,0.51969,0.00014,30.53616]
[1776248177988,37.94,74089.965,0.0,0.52017,0.00014,30.53577]
[1776248181646,37.94,74095.9367,0.0,0.52099,0.00014,30.53499]
[1776248181895,37.94,74095.9367,0.0,0.52099,0.00014,30.53499]
[1776248181741,37.94,74095.9367,0.0,0.52099,0.00014,30.53499]
[1776248182961,37.94,74106.255,0.0,0.5224,0.00014,30.53335]
[1776248187966,37.94,74107.8983,0.0,0.52263,0.00014,30.53305]
[1776248192971,37.94,74112.21,0.0,0.52322,0.00014,30.52951]
[1776248194780,37.94,74112.21,0.0,0.52322,0.00014,30.52951]
[1776248194827,37.94,74112.21,0.0,0.52322,0.00014,30.52951]
[1776248195975,37.94,74102.2683,0.0,0.52186,0.00014,30.53132]
[1776248200980,37.94,74105.6683,0.0,0.52232,0.00014,30.53074]
[1776248201439,37.94,74105.6683,0.0,0.52232,0.00014,30.53074]
[1776248201577,37.94,74105.6683,0.0,0.52232,0.00014,30.53074]
[1776248201692,37.94,74105.6683,0.0,0.52232,0.00014,30.53074]
[1776248201747,37.94,74105.6683,0.0,0.52232,0.00014,30.53074]
[1776248202982,37.95,74115.8817,0.0,0.52372,0.00014,30.52876]
[1776248203983,37.95,74124.665,0.0,0.52492,0.00014,30.52675]
[1776248206095,37.95,74129.095,0.0,0.52553,0.00014,30.52564]
[1776248206989,37.95,74122.3483,0.0,0.5246,0.00014,30.52731]
[1776248207990,37.95,74113.025,0.0,0.52333,0.00014,30.52935]
[1776248210994,37.95,74105.6367,0.0,0.52232,0.00014,30.53075]
[1776248215999,37.95,74111.765,0.0,0.52316,0.00014,30.52961]
[1776248221004,37.95,74115.3,0.0,0.52364,0.00014,30.52889]
[1776248222272,37.95,74116.5517,0.0,0.52381,0.00014,30.52862]
[1776248224588,37.95,74118.015,0.0,0.52401,0.00014,30.52831]
[1776248225628,37.95,74118.1733,0.0,0.52403,0.00014,30.52827]
[1776248225847,37.95,74118.1733,0.0,0.52403,0.00014,30.52827]
[1776248225892,37.95,74118.1733,0.0,0.52403,0.00014,30.52827]
[1776248225994,37.95,74118.1733,0.0,0.52403,0.00014,30.52827]
[1776248226766,37.95,74118.1733,0.0,0.52403,0.00014,30.52827]
[1776248227011,37.95,74098.26,0.0,0.52131,0.00014,30.53195]
[1776248227599,37.95,74098.26,0.0,0.52131,0.00014,30.53195]
[1776248228012,37.95,74085.8383,0.0,0.5196,0.00014,30.53352]
[1776248233016,37.95,74082.15,0.0,0.5191,0.00014,30.53388]
[1776248238027,37.95,74082.815,0.0,0.51919,0.00014,30.53381]
[1776248239890,37.95,74087.1517,0.0,0.51978,0.00014,30.53338]
[1776248240446,37.95,74087.1517,0.0,0.51978,0.00014,30.53338]
[1776248242031,37.95,74098.5917,0.0,0.52135,0.00014,30.53189]
[1776248243268,37.95,74100.6217,0.0,0.52163,0.00014,30.53158]
[1776248243549,37.95,74100.6217,0.0,0.52163,0.00014,30.53158]
[1776248243633,37.95,74100.6217,0.0,0.52163,0.00014,30.53158]
[1776248243666,37.95,74100.6217,0.0,0.52163,0.00014,30.53158]
[1776248243799,37.95,74100.6217,0.0,0.52163,0.00014,30.53158]
[1776248244033,37.95,74096.6033,0.0,0.52108,0.00014,30.53219]
[1776248244947,37.95,74096.6033,0.0,0.52108,0.00014,30.53219]
[1776248245034,37.95,74088.6083,0.0,0.51998,0.00014,30.53321]
[1776248249183,37.94,74083.83,0.0,0.51933,0.00014,30.53372]
[1776248250039,37.94,74084.145,0.0,0.51937,0.00014,30.53369]
[1776248251801,37.94,74084.145,0.0,0.51937,0.00014,30.53369]
[1776248251876,37.94,74084.145,0.0,0.51937,0.00014,30.53369]
[1776248251970,37.94,74084.145,0.0,0.51937,0.00014,30.53097]
[1776248252155,37.94,74084.145,0.0,0.51937,0.00014,30.53097]
[1776248252362,37.94,74084.145,0.0,0.51937,0.00014,30.53097]
[1776248253042,37.94,74067.07,0.0,0.51703,0.00014,30.53212]
[1776248253904,37.94,74067.07,0.0,0.51703,0.00014,30.53212]
[1776248255044,37.95,74058.0517,0.0,0.5158,0.00014,30.5323]
[1776248257046,37.95,74045.1867,0.0,0.51403,0.00014,30.53205]
[1776248262056,37.95,74049.105,0.0,0.51457,0.00014,30.53219]
[1776248262058,37.95,74049.105,0.0,0.51457,0.00014,30.53219]
[1776248263161,37.95,74048.2683,0.0,0.51445,0.00014,30.53216]
[1776248267520,37.95,74050.5117,0.0,0.51476,0.00014,30.53222]
[1776248269305,37.95,74050.3883,0.0,0.51474,0.00014,30.53222]
[1776248269714,37.95,74050.3883,0.0,0.51474,0.00014,30.53222]
[1776248269923,37.95,74050.3883,0.0,0.51474,0.00014,30.53222]
[1776248272061,37.96,74042.6117,0.0,0.51368,0.00014,30.53192]
[1776248273292,37.96,74040.0633,0.0,0.51333,0.00014,30.53178]
[1776248275676,37.96,74041.4017,0.0,0.51351,0.00014,30.53186]
[1776248277254,37.96,74042.77,0.0,0.5137,0.00014,30.53193]
[1776248280225,37.96,74042.77,0.0,0.5137,0.00014,30.53193]
[1776248281073,37.96,74054.94,0.0,0.51537,0.00014,30.53229]
[1776248282074,37.96,74047.145,0.0,0.5143,0.00014,30.53212]
[1776248283075,37.96,74034.1717,0.0,0.51252,0.00014,30.53136]
[1776248288080,37.96,74037.2883,0.0,0.51295,0.00014,30.5316]
[1776248290718,37.96,74037.7733,0.0,0.51301,0.00014,30.53163]
[1776248294030,37.96,74046.1933,0.0,0.51417,0.00014,30.53209]
[1776248295090,37.96,74046.1083,0.0,0.51416,0.00014,30.53208]
[1776248300306,37.96,74046.9933,0.0,0.51428,0.00014,30.53212]
[1776248300372,37.96,74046.9933,0.0,0.51428,0.00014,30.53212]
[1776248300377,37.96,74046.9933,0.0,0.51428,0.00014,30.53212]
[1776248300856,37.96,74046.9933,0.0,0.51428,0.00014,30.53212]
[1776248304096,37.96,74053.3417,0.0,0.51515,0.00014,30.53228]
[1776248309101,37.96,74057.2267,0.0,0.51568,0.00014,30.5323]
[1776248310796,37.96,74056.2683,0.0,0.51555,0.00014,30.5323]
[1776248316108,37.96,74057.8733,0.0,0.51577,0.00014,30.52958]
[1776248321112,37.96,74054.335,0.0,0.51529,0.00014,30.52957]
[1776248326117,37.96,74052.8783,0.0,0.51509,0.00014,30.52955]
[1776248330121,37.96,74059.175,0.0,0.51595,0.00014,30.52958]
[1776248335126,37.96,74052.415,0.0,0.51502,0.00014,30.52955]
[1776248340131,37.96,74048.1467,0.0,0.51444,0.00014,30.52944]
[1776248345136,37.96,74050.755,0.0,0.5148,0.00014,30.52951]
[1776248351142,37.97,74048.4517,0.0,0.51448,0.00014,30.52945]
[1776248356147,37.97,74049.0533,0.0,0.51456,0.00014,30.52947]
[1776248361152,37.97,74050.5017,0.0,0.51476,0.00014,30.52951]
[1776248366157,37.97,74049.1667,0.0,0.51458,0.00014,30.52947]
[1776248370340,37.97,74048.9017,0.0,0.51454,0.00014,30.52946]
[1776248374477,37.97,74046.715,0.0,0.51424,0.00014,30.52668]
[1776248379473,37.97,74045.6983,0.0,0.5141,0.00014,30.52664]
[1776248381981,37.97,74049.4133,0.0,0.51461,0.00014,30.52676]
[1776248387179,37.97,74046.5483,0.0,0.51422,0.00014,30.52667]
[1776248388146,37.97,74046.5483,0.0,0.51422,0.00014,30.52667]
[1776248388780,37.97,74046.5483,0.0,0.51422,0.00014,30.52667]
[1776248389182,37.97,74032.9983,0.0,0.51236,0.00014,30.52582]
[1776248389778,37.97,74032.9983,0.0,0.51236,0.00014,30.52582]
[1776248390183,37.97,74026.8133,0.0,0.51151,0.00014,30.52522]
[1776248396189,37.98,74032.9383,0.0,0.51235,0.00014,30.52582]
[1776248401194,37.98,74033.645,0.0,0.51245,0.00014,30.52588]
[1776248402777,37.98,74034.6183,0.0,0.51258,0.00014,30.52596]
[1776248403196,37.98,74031.3433,0.0,0.51213,0.00014,30.52567]
[1776248407704,37.98,74036.2217,0.0,0.5128,0.00014,30.52608]
[1776248407953,37.98,74036.2217,0.0,0.5128,0.00014,30.52608]
[1776248408200,37.98,74040.87,0.0,0.51344,0.00014,30.52639]
[1776248412513,37.98,74045.5033,0.0,0.51408,0.00014,30.52663]
[1776248414538,37.98,74043.8783,0.0,0.51385,0.00014,30.52655]
[1776248414850,37.98,74043.8783,0.0,0.51385,0.00014,30.52655]
[1776248415207,37.98,74037.8817,0.0,0.51303,0.00014,30.5262]
[1776248416208,37.98,74031.2083,0.0,0.51212,0.00014,30.52566]
[1776248421213,37.98,74028.5017,0.0,0.51174,0.00014,30.52539]
[1776248424090,37.98,74028.5183,0.0,0.51175,0.00014,30.5254]
[1776248427380,37.98,74026.9917,0.0,0.51154,0.00014,30.52523]
[1776248433229,37.98,74026.3833,0.0,0.51145,0.00014,30.52245]
[1776248438234,37.98,74026.0217,0.0,0.5114,0.00014,30.52241]
[1776248443239,37.98,74025.9167,0.0,0.51139,0.00014,30.5224]
[1776248448245,37.98,74025.3783,0.0,0.51132,0.00014,30.52234]
[1776248453250,37.99,74025.6383,0.0,0.51135,0.00014,30.52237]
[1776248458255,37.99,74028.6583,0.0,0.51177,0.00014,30.52269]
[1776248462258,37.99,74036.045,0.0,0.51278,0.00014,30.52335]
[1776248464319,37.99,74037.4433,0.0,0.51297,0.00014,30.52346]
[1776248467645,37.98,74038.695,0.0,0.51314,0.00014,30.52354]
[1776248467887,37.98,74038.695,0.0,0.51314,0.00014,30.52354]
[1776248468247,37.99,74038.695,0.0,0.51314,0.00014,30.52354]
[1776248472112,37.99,74043.7867,0.0,0.51384,0.00014,30.52383]
[1776248477287,37.99,74039.2267,0.0,0.51321,0.00014,30.52358]
[1776248480778,37.99,74039.0567,0.0,0.51319,0.00014,30.52357]
[1776248481291,37.99,74039.1283,0.0,0.5132,0.00014,30.52357]
[1776248486296,37.99,74040.3483,0.0,0.51337,0.00014,30.52365]
[1776248489417,37.99,74040.57,0.0,0.5134,0.00014,30.52366]
[1776248490300,37.99,74042.0667,0.0,0.5136,0.00014,30.52375]
[1776248495305,37.99,74043.4883,0.0,0.5138,0.00014,30.5211]
[1776248499778,37.99,74044.9033,0.0,0.51399,0.00014,30.52117]
[1776248500310,37.99,74036.8017,0.0,0.51288,0.00014,30.52069]
[1776248501311,37.99,74030.23,0.0,0.51198,0.00014,30.52013]
[1776248506316,37.99,74028.4483,0.0,0.51174,0.00014,30.51996]
[1776248511321,37.99,74027.4217,0.0,0.5116,0.00014,30.51985]
[1776248516326,37.99,74027.41,0.0,0.51159,0.00014,30.51985]
[1776248521331,37.99,74026.505,0.0,0.51147,0.00014,30.51975]
[1776248524681,37.99,74021.4883,0.0,0.51078,0.00014,30.51915]
[1776248524863,37.99,74021.4883,0.0,0.51078,0.00014,30.51915]
[1776248529155,37.99,74015.9717,0.0,0.51003,0.00014,30.51838]
[1776248529339,37.99,74015.8817,0.0,0.51001,0.00014,30.51837]
[1776248529405,37.99,74015.8817,0.0,0.51001,0.00014,30.51837]
[1776248530340,37.99,74014.3067,0.0,0.5098,0.00014,30.51813]
[1776248531480,37.99,74013.185,0.0,0.50964,0.00014,30.51796]
[1776248531525,37.99,74013.185,0.0,0.50964,0.00014,30.51796]
[1776248531572,37.99,74013.185,0.0,0.50964,0.00014,30.51796]
[1776248531595,37.99,74013.185,0.0,0.50964,0.00014,30.51796]
[1776248531854,37.99,74013.185,0.0,0.50964,0.00014,30.51796]
[1776248531995,37.99,74013.185,0.0,0.50964,0.00014,30.51796]
[1776248532019,37.99,74013.185,0.0,0.50964,0.00014,30.51796]
[1776248532839,37.99,74013.185,0.0,0.50964,0.00014,30.51796]
[1776248533343,37.99,73984.0633,0.0,0.50565,0.00014,30.51181]
[1776248533416,37.99,73984.0633,0.0,0.50565,0.00014,30.51181]
[1776248533431,37.99,73984.0633,0.0,0.50565,0.00014,30.51181]
[1776248533676,37.99,73984.0633,0.0,0.50565,0.00014,30.51181]
[1776248534344,37.99,73965.0533,0.0,0.50304,0.00014,30.50614]
[1776248535605,37.99,73968.5333,0.0,0.50352,0.00014,30.50727]
[1776248536346,37.99,73975.575,0.0,0.50448,0.00014,30.50944]
[1776248538366,37.99,73981.31,0.0,0.50527,0.00014,30.51107]
[1776248538484,37.99,73981.31,0.0,0.50527,0.00014,30.51107]
[1776248538492,37.99,73981.31,0.0,0.50527,0.00014,30.51107]
[1776248539349,37.99,73990.9033,0.0,0.50659,0.00014,30.51353]
[1776248541351,37.99,74001.8467,0.0,0.50809,0.00014,30.51593]
[1776248542432,37.99,74005.455,0.0,0.50858,0.00014,30.51662]
[1776248543353,37.99,74000.6117,0.0,0.50792,0.00014,30.51568]
[1776248543458,37.99,74000.6117,0.0,0.50792,0.00014,30.51568]
[1776248544354,37.99,73998.9117,0.0,0.50768,0.00014,30.51533]
[1776248545080,37.99,73998.9117,0.0,0.50768,0.00014,30.51533]
[1776248545355,37.99,73998.2933,0.0,0.5076,0.00014,30.5152]
[1776248546225,37.99,73998.2933,0.0,0.5076,0.00014,30.5152]
[1776248546294,37.99,73998.2933,0.0,0.5076,0.00014,30.5152]
[1776248548076,37.99,74001.9633,0.0,0.5081,0.00014,30.51595]
[1776248548358,37.99,74003.7467,0.0,0.50835,0.00014,30.5163]
[1776248552258,37.98,73999.7717,0.0,0.5078,0.00014,30.51279]
[1776248552290,37.98,73999.7717,0.0,0.5078,0.00014,30.51279]
[1776248553081,37.98,73998.1467,0.0,0.50758,0.00014,30.51245]
[1776248553362,37.98,73999.26,0.0,0.50773,0.00014,30.51269]
[1776248556365,37.98,74005.59,0.0,0.5086,0.00014,30.51394]
[1776248561370,37.98,74004.945,0.0,0.50851,0.00014,30.51382]
[1776248563490,37.98,74005.5967,0.0,0.5086,0.00014,30.51394]
[1776248564373,37.98,74006.4867,0.0,0.50872,0.00014,30.5141]
[1776248567912,37.98,74007.06,0.0,0.5088,0.00014,30.51421]
[1776248568377,37.98,74008.5467,0.0,0.509,0.00014,30.51447]
[1776248573382,37.97,74013.7433,0.0,0.50972,0.00014,30.51533]
[1776248575439,37.97,74014.6817,0.0,0.50985,0.00014,30.51548]
[1776248581089,37.97,74020.895,0.0,0.5107,0.00014,30.51636]
[1776248581780,37.97,74022.9667,0.0,0.51098,0.00014,30.51662]
[1776248582391,37.97,74029.7383,0.0,0.51191,0.00014,30.51737]
[1776248584197,37.97,74031.7117,0.0,0.51218,0.00014,30.51756]
[1776248589398,37.98,74035.8133,0.0,0.51275,0.00014,30.51791]
[1776248589778,37.98,74035.8133,0.0,0.51275,0.00014,30.51791]
[1776248590399,37.98,74033.5,0.0,0.51243,0.00014,30.51772]
[1776248592301,37.98,74032.03,0.0,0.51223,0.00014,30.51759]
[1776248594283,37.98,74030.7517,0.0,0.51205,0.00014,30.51747]
[1776248599408,37.98,74031.3867,0.0,0.51214,0.00014,30.51753]
[1776248604413,37.98,74033.8433,0.0,0.51248,0.00014,30.51775]
[1776248609412,37.98,74036.1583,0.0,0.51279,0.00014,30.51793]
[1776248609418,37.98,74037.1917,0.0,0.51293,0.00014,30.51801]
[1776248614423,37.98,74040.6983,0.0,0.51342,0.00014,30.51552]
[1776248619428,37.98,74045.9933,0.0,0.51414,0.00014,30.51578]
[1776248623835,37.98,74040.655,0.0,0.51341,0.00014,30.51552]
[1776248624433,37.98,74038.8533,0.0,0.51316,0.00014,30.51541]
[1776248627781,37.98,74038.1633,0.0,0.51307,0.00014,30.51536]
[1776248629388,37.98,74038.1633,0.0,0.51307,0.00014,30.51536]
[1776248632402,37.98,74023.9283,0.0,0.51111,0.00014,30.51402]
[1776248637442,37.97,74024.2517,0.0,0.51116,0.00014,30.51406]
[1776248641363,37.97,74027.8667,0.0,0.51165,0.00014,30.51447]
[1776248646456,37.97,74028.9117,0.0,0.5118,0.00014,30.51458]
[1776248647663,37.97,74028.34,0.0,0.51172,0.00014,30.51452]
[1776248650460,37.97,74035.035,0.0,0.51264,0.00014,30.51513]
[1776248653056,37.97,74035.65,0.0,0.51272,0.00014,30.51518]
[1776248656466,37.97,74025.7533,0.0,0.51136,0.00014,30.51424]
[1776248657760,37.97,74024.99,0.0,0.51126,0.00014,30.51415]
[1776248660542,37.97,74031.6533,0.0,0.51217,0.00014,30.51484]
[1776248666476,37.97,74029.37,0.0,0.51186,0.00014,30.51462]
[1776248671481,37.97,74027.9433,0.0,0.51166,0.00014,30.51176]
[1776248676486,37.97,74025.2567,0.0,0.5113,0.00014,30.51146]
[1776248679633,37.97,74023.295,0.0,0.51103,0.00014,30.51123]
[1776248682399,37.97,74023.2567,0.0,0.51102,0.00014,30.51123]
[1776248682492,37.97,74009.2267,0.0,0.50909,0.00014,30.50916]
[1776248683510,37.97,74004.3033,0.0,0.50842,0.00014,30.50827]
[1776248683533,37.97,74004.3033,0.0,0.50842,0.00014,30.50827]
[1776248683550,37.97,74004.3033,0.0,0.50842,0.00014,30.50827]
[1776248684494,37.97,74003.9917,0.0,0.50838,0.00014,30.50821]
[1776248684799,37.97,74003.9917,0.0,0.50838,0.00014,30.50821]
[1776248687497,37.97,74012.3867,0.0,0.50953,0.00014,30.50969]
[1776248692502,37.97,74015.255,0.0,0.50992,0.00014,30.51014]
[1776248697507,37.96,74015.9433,0.0,0.51002,0.00014,30.51024]
[1776248701253,37.96,74016.0317,0.0,0.51003,0.00014,30.51025]
[1776248704514,37.96,74025.5217,0.0,0.51133,0.00014,30.5115]
[1776248707517,37.97,74031.905,0.0,0.51221,0.00014,30.51215]
[1776248710520,37.96,74039.29,0.0,0.51322,0.00014,30.51272]
[1776248715525,37.96,74034.855,0.0,0.51261,0.00014,30.5124]
[1776248719083,37.96,74035.2283,0.0,0.51266,0.00014,30.51243]
[1776248724534,37.96,74043.2733,0.0,0.51377,0.00014,30.51295]
[1776248725482,37.96,74043.2733,0.0,0.51377,0.00014,30.51295]
[1776248725534,37.96,74043.2733,0.0,0.51377,0.00014,30.51295]
[1776248725732,37.96,74043.2733,0.0,0.51377,0.00014,30.51295]
[1776248730911,37.96,74044.965,0.0,0.514,0.00014,30.51303]
[1776248732083,37.96,74044.1283,0.0,0.51389,0.00014,30.51027]
[1776248733778,37.96,74039.8517,0.0,0.5133,0.00014,30.51004]
[1776248734544,37.96,74039.8017,0.0,0.51329,0.00014,30.51004]
[1776248739549,37.96,74041.3533,0.0,0.5135,0.00014,30.51013]
[1776248743832,37.96,74041.87,0.0,0.51358,0.00014,30.51016]
[1776248744554,37.96,74040.9067,0.0,0.51344,0.00014,30.5101]
[1776248745161,37.96,74040.9067,0.0,0.51344,0.00014,30.5101]
[1776248745555,37.96,74040.045,0.0,0.51332,0.00014,30.51005]
[1776248750559,37.96,74041.4017,0.0,0.51351,0.00014,30.51013]
[1776248755564,37.96,74035.7033,0.0,0.51273,0.00014,30.50975]
[1776248759765,37.96,74034.5033,0.0,0.51256,0.00014,30.50966]
[1776248760433,37.96,74034.5033,0.0,0.51256,0.00014,30.50966]
[1776248762571,37.96,74021.2967,0.0,0.51075,0.00014,30.50827]
[1776248763285,37.96,74021.2967,0.0,0.51075,0.00014,30.50827]
[1776248763539,37.96,74021.2967,0.0,0.51075,0.00014,30.50827]
[1776248764573,37.96,74014.2083,0.0,0.50978,0.00014,30.50726]
[1776248769578,37.96,74014.3767,0.0,0.5098,0.00014,30.50729]
[1776248774583,37.96,74013.38,0.0,0.50966,0.00014,30.50713]
[1776248779588,37.96,74013.7517,0.0,0.50971,0.00014,30.50719]
[1776248780090,37.96,74013.7517,0.0,0.50971,0.00014,30.50719]
[1776248782896,37.95,74010.045,0.0,0.5092,0.00014,30.50659]
[1776248782920,37.95,74010.045,0.0,0.5092,0.00014,30.50659]
[1776248783592,37.95,74005.7217,0.0,0.50861,0.00014,30.50582]
[1776248786326,37.95,74000.765,0.0,0.50793,0.00014,30.50486]
[1776248791604,37.95,73999.7417,0.0,0.50779,0.00014,30.50193]
[1776248794437,37.95,73999.4183,0.0,0.50774,0.00014,30.50187]
[1776248794637,37.94,73999.375,0.0,0.50774,0.00014,30.50186]
[1776248798569,37.95,73985.9783,0.0,0.50589,0.00014,30.49874]
[1776248799279,37.95,73985.9783,0.0,0.50589,0.00014,30.49874]
[1776248799564,37.95,73985.9783,0.0,0.50589,0.00014,30.49874]
[1776248800900,37.95,73982.9617,0.0,0.50548,0.00014,30.49795]
[1776248803605,37.95,73976.3517,0.0,0.50457,0.00014,30.4961]
[1776248808618,37.95,73973.5483,0.0,0.50419,0.00014,30.49527]
[1776248813026,37.95,73974.8167,0.0,0.50436,0.00014,30.49565]
[1776248814437,37.95,73974.8083,0.0,0.50436,0.00014,30.49564]
[1776248815317,37.95,73975.0417,0.0,0.50439,0.00014,30.49571]
[1776248818542,37.95,73976.3767,0.0,0.50458,0.00014,30.49611]
[1776248819757,37.95,73976.5183,0.0,0.5046,0.00014,30.49615]
[1776248821057,37.95,73978.135,0.0,0.50482,0.00014,30.49661]
[1776248826636,37.95,73980.89,0.0,0.5052,0.00014,30.49739]
[1776248831641,37.96,73982.4017,0.0,0.5054,0.00014,30.4978]
[1776248836646,37.96,73981.4367,0.0,0.50527,0.00014,30.49754]
[1776248836778,37.96,73981.4367,0.0,0.50527,0.00014,30.49754]
[1776248837256,37.96,73981.4367,0.0,0.50527,0.00014,30.49754]
[1776248837647,37.96,73980.16,0.0,0.5051,0.00014,30.49718]
[1776248838648,37.96,73960.23,0.0,0.50236,0.00014,30.49092]
[1776248843653,37.96,73956.9,0.0,0.5019,0.00014,30.48974]
[1776248844124,37.96,73956.9,0.0,0.5019,0.00014,30.48974]
[1776248849659,37.95,73954.29,0.0,0.50154,0.00014,30.48878]
[1776248851180,37.95,73952.5967,0.0,0.50131,0.00014,30.48815]
[1776248851344,37.95,73952.5967,0.0,0.50131,0.00014,30.48815]
[1776248857610,37.95,73952.06,0.0,0.50123,0.00014,30.48523]
[1776248860598,37.95,73950.3467,0.0,0.501,0.00014,30.48457]
[1776248865675,37.96,73951.2933,0.0,0.50113,0.00014,30.48493]
[1776248866642,37.96,73951.2933,0.0,0.50113,0.00014,30.48493]
[1776248868068,37.96,73947.1983,0.0,0.50056,0.00014,30.48334]
[1776248868079,37.96,73947.1983,0.0,0.50056,0.00014,30.48334]
[1776248868364,37.96,73947.1983,0.0,0.50056,0.00014,30.48334]
[1776248868442,37.96,73947.1983,0.0,0.50056,0.00014,30.48334]
[1776248868577,37.96,73947.1983,0.0,0.50056,0.00014,30.48334]
[1776248868678,37.95,73943.2733,0.0,0.50002,0.00014,30.48175]
[1776248869679,37.95,73932.54,0.0,0.49855,0.00014,30.47712]
[1776248869683,37.95,73932.54,0.0,0.49855,0.00014,30.47712]
[1776248871257,37.95,73929.8583,0.0,0.49818,0.00014,30.4759]
[1776248871681,37.95,73929.8483,0.0,0.49817,0.00014,30.4759]
[1776248872662,37.95,73929.8483,0.0,0.49817,0.00014,30.4759]
[1776248872669,37.95,73929.8483,0.0,0.49817,0.00014,30.4759]
[1776248875594,37.95,73932.175,0.0,0.49849,0.00014,30.47696]
[1776248880690,37.95,73930.4267,0.0,0.49825,0.00014,30.47616]
[1776248885695,37.95,73930.7167,0.0,0.49829,0.00014,30.47629]
[1776248889209,37.95,73930.5383,0.0,0.49827,0.00014,30.47621]
[1776248890700,37.95,73941.405,0.0,0.49976,0.00014,30.48097]
[1776248895255,37.95,73945.6167,0.0,0.50034,0.00014,30.4827]
[1776248900108,37.95,73950.9517,0.0,0.50108,0.00014,30.4848]
[1776248902711,37.95,73941.935,0.0,0.49983,0.00014,30.4812]
[1776248905139,37.95,73941.615,0.0,0.49979,0.00014,30.48106]
[1776248905320,37.95,73941.615,0.0,0.49979,0.00014,30.48106]
[1776248905390,37.95,73941.615,0.0,0.49979,0.00014,30.48106]
[1776248907716,37.95,73931.2483,0.0,0.49836,0.00014,30.47654]
[1776248912721,37.94,73929.5333,0.0,0.49812,0.00014,30.47303]
[1776248917726,37.94,73927.5017,0.0,0.49784,0.00014,30.47209]
[1776248922731,37.94,73926.7783,0.0,0.49774,0.00014,30.47175]
[1776248927736,37.93,73930.4667,0.0,0.49825,0.00014,30.47346]
[1776248932741,37.93,73929.915,0.0,0.49817,0.00014,30.47321]
[1776248937746,37.93,73929.175,0.0,0.49807,0.00014,30.47287]
[1776248942751,37.92,73928.4733,0.0,0.49797,0.00014,30.47254]
[1776248944271,37.92,73928.565,0.0,0.49798,0.00014,30.47258]
[1776248944299,37.92,73928.565,0.0,0.49798,0.00014,30.47258]
[1776248944319,37.92,73928.565,0.0,0.49798,0.00014,30.47258]
[1776248944474,37.92,73928.565,0.0,0.49798,0.00014,30.47258]
[1776248948703,37.92,73925.28,0.0,0.49753,0.00014,30.47103]
[1776248949774,37.92,73925.615,0.0,0.49757,0.00014,30.47119]
[1776248951614,37.92,73925.6433,0.0,0.49758,0.00014,30.47121]
[1776248951760,37.92,73925.9183,0.0,0.49762,0.00014,30.47134]
[1776248956765,37.92,73923.4783,0.0,0.49728,0.00014,30.47017]
[1776248959788,37.93,73923.3767,0.0,0.49727,0.00014,30.47012]
[1776248960723,37.93,73923.3767,0.0,0.49727,0.00014,30.47012]
[1776248965759,37.93,73923.675,0.0,0.49731,0.00014,30.47026]
[1776248968971,37.92,73924.4017,0.0,0.49741,0.00014,30.47061]
[1776248969778,37.93,73925.8033,0.0,0.4976,0.00014,30.47128]
[1776248971438,37.93,73920.6433,0.0,0.49689,0.00014,30.46878]
[1776248971780,37.93,73919.18,0.0,0.49669,0.00014,30.46534]
[1776248976785,37.93,73918.695,0.0,0.49662,0.00014,30.4651]
[1776248977414,37.93,73918.695,0.0,0.49662,0.00014,30.4651]
[1776248982791,37.93,73925.4433,0.0,0.49755,0.00014,30.4684]
[1776248987796,37.93,73929.44,0.0,0.49811,0.00014,30.47027]
[1776248992801,37.93,73928.5333,0.0,0.49798,0.00014,30.46985]
[1776248997159,37.93,73929.29,0.0,0.49808,0.00014,30.4702]
[1776248998107,37.93,73929.4783,0.0,0.49811,0.00014,30.47029]
[1776249001753,37.93,73931.3967,0.0,0.49838,0.00014,30.47117]
[1776249007816,37.93,73924.7717,0.0,0.49746,0.00014,30.46808]
[1776249012821,37.93,73924.4183,0.0,0.49741,0.00014,30.46791]
[1776249013659,37.93,73924.4183,0.0,0.49741,0.00014,30.46791]
[1776249015698,37.93,73931.4667,0.0,0.49838,0.00014,30.4712]
[1776249021830,37.94,73940.405,0.0,0.49962,0.00014,30.47512]
[1776249022151,37.94,73940.405,0.0,0.49962,0.00014,30.47512]
[1776249023832,37.94,73927.325,0.0,0.49782,0.00014,30.46929]
[1776249026835,37.94,73920.7517,0.0,0.49691,0.00014,30.46612]
[1776249030257,37.94,73920.3733,0.0,0.49686,0.00014,30.46594]
[1776249030275,37.94,73920.3733,0.0,0.49686,0.00014,30.46594]
[1776249035844,37.94,73924.7767,0.0,0.49747,0.00014,30.46536]
[1776249037191,37.94,73924.4983,0.0,0.49743,0.00014,30.46523]
[1776249037955,37.94,73924.4983,0.0,0.49743,0.00014,30.46523]
[1776249038847,37.94,73901.73,0.0,0.49429,0.00014,30.45336]
[1776249040548,37.94,73896.4417,0.0,0.49357,0.00014,30.45034]
[1776249041780,37.94,73897.525,0.0,0.49371,0.00014,30.45097]
[1776249043852,37.95,73904.3683,0.0,0.49466,0.00014,30.45484]
[1776249048857,37.95,73912.3067,0.0,0.49575,0.00014,30.45911]
[1776249053862,37.95,73915.2533,0.0,0.49616,0.00014,30.46064]
[1776249058867,37.95,73912.5467,0.0,0.49579,0.00014,30.45924]
[1776249058871,37.95,73912.5467,0.0,0.49579,0.00014,30.45924]
[1776249064875,37.95,73912.7867,0.0,0.49582,0.00014,30.45937]
[1776249066877,37.95,73905.195,0.0,0.49478,0.00014,30.4553]
[1776249071887,37.95,73909.5983,0.0,0.49538,0.00014,30.45768]
[1776249077888,37.96,73910.9617,0.0,0.49557,0.00014,30.45841]
[1776249081358,37.96,73908.635,0.0,0.49525,0.00014,30.45717]
[1776249082894,37.96,73899.9533,0.0,0.49406,0.00014,30.45237]
[1776249087340,37.96,73900.0783,0.0,0.49408,0.00014,30.45244]
[1776249092904,37.97,73897.3333,0.0,0.4937,0.00014,30.44816]
[1776249093604,37.97,73897.3333,1.0,0.4937,0.00014,30.44816]
[1776249093606,37.97,73897.3333,1.0,0.4937,0.00014,30.44816]
[1776249093905,37.97,73897.4967,1.0,0.49372,0.00014,30.44825]
[1776249098528,37.97,73897.8183,1.0,0.49377,0.00014,30.44844]
[1776249098629,37.97,73897.8183,1.0,0.49377,0.00014,30.44844]
[1776249098741,37.97,73897.8183,1.0,0.49377,0.00014,30.44844]
[1776249098770,37.97,73897.8183,1.0,0.49377,0.00014,30.44844]
[1776249099911,37.97,73891.3883,1.0,0.49288,0.00014,30.44466]
[1776249101276,37.97,73885.9033,1.0,0.49213,0.00014,30.44131]
[1776249101407,37.97,73885.9033,1.0,0.49213,0.00014,30.44131]
[1776249102097,37.97,73880.7767,1.0,0.49142,0.00014,30.43809]
[1776249102914,37.97,73876.3533,1.0,0.49081,0.00014,30.43524]
[1776249103551,37.97,73876.3533,1.0,0.49081,0.00014,30.43524]
[1776249104814,37.97,73876.3533,1.0,0.49081,0.00014,30.43524]
[1776249104836,37.97,73876.3533,1.0,0.49081,0.00014,30.43524]
[1776249105745,37.97,73876.3533,1.0,0.49081,0.00014,30.43524]
[1776249105917,37.97,73861.4,1.0,0.48876,0.00014,30.42506]
[1776249106918,37.98,73854.49,1.0,0.48781,0.00014,30.42009]
[1776249108940,37.98,73855.22,1.0,0.48791,0.00014,30.42063]
[1776249110127,37.98,73853.71,1.0,0.4877,0.00014,30.41952]
[1776249110922,37.98,73852.495,1.0,0.48754,0.00014,30.41863]
[1776249111752,37.98,73852.495,1.0,0.48754,0.00014,30.41863]
[1776249111923,37.98,73850.0983,1.0,0.48721,0.00014,30.41684]
[1776249114124,37.98,73855.6633,1.0,0.48798,0.00014,30.42096]
[1776249114851,37.98,73855.6633,1.0,0.48798,0.00014,30.42096]
[1776249119372,37.99,73861.3433,1.0,0.48876,0.00014,30.42505]
[1776249120622,37.99,73860.8183,1.0,0.48869,0.00014,30.42468]
[1776249120932,37.99,73859.1483,1.0,0.48846,0.00014,30.42349]
[1776249125430,38.0,73855.2433,1.0,0.48793,0.00014,30.42067]
[1776249125435,38.0,73855.2433,1.0,0.48793,0.00014,30.42067]
[1776249125897,38.0,73855.2433,1.0,0.48793,0.00014,30.42067]
[1776249127041,38.0,73852.7767,1.0,0.48759,0.00014,30.41887]
[1776249132873,38.01,73856.745,1.0,0.48814,0.00014,30.42178]
[1776249134949,38.01,73867.4533,1.0,0.48962,0.00014,30.42933]
[1776249136466,38.01,73868.41,1.0,0.48975,0.00014,30.42998]
[1776249136513,38.01,73868.41,1.0,0.48975,0.00014,30.42998]
[1776249136630,38.01,73868.41,1.0,0.48975,0.00014,30.42998]
[1776249137952,38.01,73875.7567,1.0,0.49076,0.00014,30.43489]
[1776249138934,38.01,73875.7567,1.0,0.49076,0.00014,30.43489]
[1776249139954,38.01,73888.7867,1.0,0.49255,0.00014,30.44312]
[1776249140140,38.01,73888.7867,1.0,0.49255,0.00014,30.44312]
[1776249145961,38.01,73887.535,1.0,0.49238,0.00014,30.44236]
[1776249150966,38.02,73891.215,1.0,0.49289,0.00014,30.44459]
[1776249155971,38.02,73892.6933,1.0,0.49309,0.00014,30.44276]
[1776249156072,38.02,73892.6933,1.0,0.49309,0.00014,30.44276]
[1776249157873,38.02,73893.0033,1.0,0.49313,0.00014,30.44294]
[1776249159975,38.02,73886.0883,1.0,0.49218,0.00014,30.43876]
[1776249164980,38.02,73885.3583,1.0,0.49208,0.00014,30.43831]
[1776249169985,38.02,73883.03,1.0,0.49176,0.00014,30.43686]
[1776249174990,38.02,73886.075,1.0,0.49218,0.00014,30.43876]
[1776249179995,38.03,73888.2617,1.0,0.49249,0.00014,30.4401]
[1776249185000,38.03,73884.2767,1.0,0.49194,0.00014,30.43764]
[1776249190007,38.03,73882.0367,1.0,0.49163,0.00014,30.43624]
[1776249195012,38.03,73887.205,1.0,0.49234,0.00014,30.43946]
[1776249200017,38.03,73889.76,1.0,0.4927,0.00014,30.44101]
[1776249205022,38.04,73883.6267,1.0,0.49185,0.00014,30.43724]
[1776249210027,38.04,73877.8317,1.0,0.49106,0.00014,30.43356]
[1776249211579,38.04,73877.5033,1.0,0.49101,0.00014,30.43063]
[1776249211807,38.04,73877.5033,1.0,0.49101,0.00014,30.43063]
[1776249211812,38.04,73877.5033,1.0,0.49101,0.00014,30.43063]
[1776249212035,38.04,73877.5033,1.0,0.49101,0.00014,30.43063]
[1776249213030,38.04,73868.1317,1.0,0.48973,0.00014,30.4244]
[1776249214031,38.04,73859.3333,1.0,0.48852,0.00014,30.41826]
[1776249216033,38.05,73852.675,1.0,0.48761,0.00014,30.41344]
[1776249217737,38.05,73852.1883,1.0,0.48754,0.00014,30.41308]
[1776249217743,38.05,73852.1883,1.0,0.48754,0.00014,30.41308]
[1776249217749,38.05,73852.1883,1.0,0.48754,0.00014,30.41308]
[1776249217772,38.05,73852.1883,1.0,0.48754,0.00014,30.41308]
[1776249221763,38.05,73855.5933,1.0,0.48801,0.00014,30.41558]
[1776249222039,38.05,73855.4733,1.0,0.488,0.00014,30.4155]
[1776249226649,38.06,73852.6667,1.0,0.48761,0.00014,30.41345]
[1776249226781,38.06,73852.6667,1.0,0.48761,0.00014,30.41345]
[1776249226845,38.06,73852.6667,1.0,0.48761,0.00014,30.41345]
[1776249227346,38.06,73852.6667,1.0,0.48761,0.00014,30.41345]
[1776249228045,38.06,73841.4333,1.0,0.48607,0.00014,30.40495]
[1776249228434,38.06,73841.4333,1.0,0.48607,0.00014,30.40495]
[1776249228684,38.06,73841.4333,1.0,0.48607,0.00014,30.40495]
[1776249228850,38.06,73841.4333,1.0,0.48607,0.00014,30.40495]
[1776249229046,38.06,73842.2383,1.0,0.48618,0.00014,30.40557]
[1776249229108,38.06,73842.2383,1.0,0.48618,0.00014,30.40557]
[1776249229847,38.06,73842.2383,1.0,0.48618,0.00014,30.40557]
[1776249230047,38.06,73851.6483,1.0,0.48748,0.00014,30.41271]
[1776249235052,38.07,73849.9217,1.0,0.48724,0.00014,30.41143]
[1776249239193,38.07,73850.245,1.0,0.48729,0.00014,30.41169]
[1776249240057,38.07,73853.8833,1.0,0.48779,0.00014,30.41438]
[1776249241739,38.08,73855.5567,1.0,0.48802,0.00014,30.4156]
[1776249242059,38.08,73855.65,1.0,0.48804,0.00014,30.41567]
[1776249245062,38.08,73846.3317,1.0,0.48676,0.00014,30.40875]
[1776249245193,38.08,73846.3317,1.0,0.48676,0.00014,30.40875]
[1776249245701,38.08,73846.3317,1.0,0.48676,0.00014,30.40875]
[1776249246063,38.08,73846.555,1.0,0.48679,0.00014,30.40893]
[1776249251068,38.09,73853.1,1.0,0.48769,0.00014,30.41382]
[1776249256073,38.09,73856.6667,1.0,0.48819,0.00014,30.41643]
[1776249258982,38.1,73856.1033,1.0,0.48811,0.00014,30.41603]
[1776249259005,38.1,73856.1033,1.0,0.48811,0.00014,30.41603]
[1776249260833,38.1,73852.9017,1.0,0.48768,0.00014,30.4137]
[1776249263080,38.1,73860.3133,1.0,0.4887,0.00014,30.41905]
[1776249268085,38.11,73859.9833,1.0,0.48865,0.00014,30.41883]
[1776249273090,38.11,73858.0117,1.0,0.48839,0.00014,30.41471]
[1776249277244,38.12,73857.3733,1.0,0.4883,0.00014,30.41426]
[1776249283099,38.12,73859.3817,1.0,0.48858,0.00014,30.41571]
[1776249285869,38.13,73859.3433,1.0,0.48858,0.00014,30.41568]
[1776249292108,38.13,73856.2717,1.0,0.48816,0.00014,30.41349]
[1776249297108,38.14,73855.895,1.0,0.48811,0.00014,30.41323]
[1776249302119,38.14,73857.3317,1.0,0.48831,0.00014,30.41427]
[1776249302132,38.15,73857.2017,1.0,0.4883,0.00014,30.41418]
[1776249303119,38.15,73856.255,1.0,0.48817,0.00014,30.4135]
[1776249305121,38.15,73845.2667,1.0,0.48666,0.00014,30.40536]
[1776249310126,38.15,73842.1417,1.0,0.48624,0.00014,30.40297]
[1776249312145,38.15,73844.5067,1.0,0.48656,0.00014,30.40479]
[1776249313129,38.16,73845.18,1.0,0.48666,0.00014,30.4053]
[1776249317647,38.16,73845.8417,1.0,0.48675,0.00014,30.40581]
[1776249317786,38.16,73845.8417,1.0,0.48675,0.00014,30.40581]
[1776249317791,38.16,73845.8417,1.0,0.48675,0.00014,30.40581]
[1776249318134,38.16,73844.545,1.0,0.48657,0.00014,30.40483]
[1776249320136,38.16,73837.795,1.0,0.48565,0.00014,30.3996]
[1776249325141,38.16,73841.08,1.0,0.4861,0.00014,30.40217]
[1776249328520,38.17,73843.9633,1.0,0.4865,0.00014,30.4044]
[1776249329145,38.17,73844.2067,1.0,0.48653,0.00014,30.40459]
[1776249329761,38.17,73844.2067,1.0,0.48653,0.00014,30.40459]
[1776249329777,38.17,73844.2067,1.0,0.48653,0.00014,30.40459]
[1776249330146,38.17,73845.7133,1.0,0.48674,0.00014,30.40573]
[1776249334150,38.16,73838.47,1.0,0.48574,0.00014,30.39742]
[1776249339155,38.16,73831.4633,1.0,0.48478,0.00014,30.39182]
[1776249344160,38.16,73834.795,1.0,0.48524,0.00014,30.3945]
[1776249348075,38.16,73837.7883,1.0,0.48565,0.00014,30.39687]
[1776249348164,38.16,73838.27,1.0,0.48571,0.00014,30.39725]
[1776249351166,38.16,73834.8083,1.0,0.48524,0.00014,30.3945]
[1776249351188,38.16,73834.6833,1.0,0.48522,0.00014,30.3944]
[1776249351200,38.16,73834.6833,1.0,0.48522,0.00014,30.3944]
[1776249352168,38.16,73836.2683,1.0,0.48543,0.00014,30.39566]
[1776249357173,38.16,73837.4617,1.0,0.4856,0.00014,30.3966]
[1776249362178,38.15,73836.9733,1.0,0.48553,0.00014,30.39621]
[1776249366540,38.15,73836.1033,1.0,0.48541,0.00014,30.39552]
[1776249366569,38.15,73836.1033,1.0,0.48541,0.00014,30.39552]
[1776249366932,38.15,73836.1033,1.0,0.48541,0.00014,30.39552]
[1776249372188,38.15,73831.42,1.0,0.48476,0.00014,30.39176]
[1776249376610,38.15,73827.83,1.0,0.48427,0.00014,30.38882]
[1776249376652,38.15,73827.83,1.0,0.48427,0.00014,30.38882]
[1776249377193,38.15,73825.9783,1.0,0.48402,0.00014,30.38729]
[1776249382198,38.15,73825.5233,1.0,0.48395,0.00014,30.38691]
[1776249386336,38.15,73827.185,1.0,0.48418,0.00014,30.38828]
[1776249387203,38.15,73828.165,1.0,0.48431,0.00014,30.38909]
[1776249392208,38.15,73835.315,1.0,0.48529,0.00014,30.39216]
[1776249397213,38.14,73834.49,1.0,0.48518,0.00014,30.3915]
[1776249402218,38.14,73832.7,1.0,0.48493,0.00014,30.39006]
[1776249403458,38.14,73832.8367,1.0,0.48495,0.00014,30.39017]
[1776249404506,38.14,73836.8,1.0,0.48549,0.00014,30.39333]
[1776249404733,38.14,73836.8,1.0,0.48549,0.00014,30.39333]
[1776249404953,38.14,73836.8,1.0,0.48549,0.00014,30.39333]
[1776249405221,38.14,73846.455,1.0,0.48682,0.00014,30.40081]
[1776249410226,38.15,73848.5417,1.0,0.48711,0.00014,30.4024]
[1776249412953,38.15,73846.2833,1.0,0.4868,0.00014,30.4007]
[1776249413229,38.15,73846.0167,1.0,0.48676,0.00014,30.4005]
[1776249418234,38.16,73841.4133,1.0,0.48614,0.00014,30.39698]
[1776249421465,38.16,73840.5867,1.0,0.48603,0.00014,30.39634]
[1776249422238,38.16,73841.805,1.0,0.48619,0.00014,30.39729]
[1776249427243,38.17,73841.95,1.0,0.48622,0.00014,30.39741]
[1776249432248,38.17,73842.305,1.0,0.48627,0.00014,30.39769]
[1776249432312,38.17,73842.305,1.0,0.48627,0.00014,30.39769]
[1776249438254,38.18,73846.55,1.0,0.48685,0.00014,30.40094]
[1776249443259,38.18,73844.7817,1.0,0.48662,0.00014,30.39961]
[1776249448264,38.18,73844.4,1.0,0.48657,0.00014,30.39933]
[1776249453269,38.19,73847.2967,1.0,0.48696,0.00014,30.39881]
[1776249456303,38.19,73848.1283,1.0,0.48708,0.00014,30.39944]
[1776249456304,38.19,73848.1283,1.0,0.48708,0.00014,30.39944]
[1776249456719,38.19,73848.1283,1.0,0.48708,0.00014,30.39944]
[1776249458009,38.19,73848.1283,1.0,0.48708,0.00014,30.39944]
[1776249462548,38.19,73853.9517,1.0,0.48788,0.00014,30.40375]
[1776249465283,38.2,73861.6267,1.0,0.48893,0.00014,30.40925]
[1776249470288,38.2,73864.56,1.0,0.48934,0.00014,30.41129]
[1776249472309,38.2,73865.2767,1.0,0.48944,0.00014,30.41179]
[1776249472470,38.2,73865.2767,1.0,0.48944,0.00014,30.41179]
[1776249475304,38.21,73857.9633,1.0,0.48844,0.00014,30.40667]
[1776249480309,38.21,73855.6383,1.0,0.48812,0.00014,30.405]
[1776249484064,38.21,73854.385,1.0,0.48795,0.00014,30.4041]
[1776249489318,38.22,73859.5,1.0,0.48866,0.00014,30.40778]
[1776249494324,38.22,73856.0,1.0,0.48818,0.00014,30.40528]
[1776249494330,38.22,73856.0,1.0,0.48818,0.00014,30.40528]
[1776249500330,38.23,73851.45,1.0,0.48756,0.00014,30.40198]
[1776249505336,38.23,73850.9717,1.0,0.4875,0.00014,30.40163]
[1776249510341,38.23,73850.9033,1.0,0.48749,0.00014,30.40158]
[1776249512858,38.24,73850.9283,1.0,0.48749,0.00014,30.39889]
[1776249514111,38.24,73851.2133,1.0,0.48753,0.00014,30.3991]
[1776249519350,38.24,73854.6967,1.0,0.48801,0.00014,30.40166]
[1776249524355,38.25,73853.43,1.0,0.48784,0.00014,30.40074]
[1776249525435,38.25,73853.9717,1.0,0.48792,0.00014,30.40114]
[1776249525447,38.25,73853.9717,1.0,0.48792,0.00014,30.40114]
[1776249530238,38.25,73857.2233,1.0,0.48837,0.00014,30.40349]
[1776249530327,38.25,73857.2233,1.0,0.48837,0.00014,30.40349]
[1776249532365,38.25,73868.2767,1.0,0.48988,0.00014,30.41119]
[1776249532510,38.25,73868.2767,1.0,0.48988,0.00014,30.41119]
[1776249532512,38.25,73868.2767,1.0,0.48988,0.00014,30.41119]
[1776249532534,38.25,73868.2767,1.0,0.48988,0.00014,30.41119]
[1776249533366,38.26,73872.3117,1.0,0.49043,0.00014,30.41389]
[1776249538371,38.26,73878.2783,1.0,0.49125,0.00014,30.41778]
[1776249539678,38.26,73878.385,1.0,0.49126,0.00014,30.41785]
[1776249540373,38.26,73875.2217,1.0,0.49083,0.00014,30.4158]
[1776249540946,38.26,73875.2217,1.0,0.49083,0.00014,30.4158]
[1776249541881,38.26,73874.5633,1.0,0.49074,0.00014,30.41537]
[1776249542375,38.27,73877.9733,1.0,0.49122,0.00014,30.4176]
[1776249543376,38.28,73887.315,1.0,0.4925,0.00014,30.42343]
[1776249547380,38.28,73893.7733,1.0,0.49338,0.00014,30.42729]
[1776249552385,38.28,73894.61,1.0,0.4935,0.00014,30.42778]
[1776249557390,38.29,73892.4917,1.0,0.49321,0.00014,30.42654]
[1776249558076,38.29,73892.4917,1.0,0.49321,0.00014,30.42654]
[1776249558391,38.29,73892.7317,1.0,0.49324,0.00014,30.42668]
[1776249563396,38.29,73890.425,1.0,0.49293,0.00014,30.42531]
[1776249568401,38.29,73891.795,1.0,0.49311,0.00014,30.42613]
[1776249572979,38.28,73889.1517,1.0,0.49275,0.00014,30.42183]
[1776249573045,38.28,73889.1517,1.0,0.49275,0.00014,30.42183]
[1776249575715,38.28,73880.92,1.0,0.49163,0.00014,30.41676]
[1776249583416,38.29,73881.9017,1.0,0.49176,0.00014,30.41738]
[1776249588421,38.29,73883.5067,1.0,0.49198,0.00014,30.41838]
[1776249592387,38.29,73883.4817,1.0,0.49198,0.00014,30.41837]
[1776249597430,38.29,73878.0717,1.0,0.49124,0.00014,30.41495]
[1776249602435,38.29,73876.93,1.0,0.49108,0.00014,30.41422]
[1776249608441,38.29,73876.2233,1.0,0.49099,0.00014,30.41377]
[1776249613446,38.29,73875.9783,1.0,0.49095,0.00014,30.41361]
[1776249618451,38.29,73879.6967,1.0,0.49146,0.00014,30.41599]
[1776249618954,38.29,73879.6967,1.0,0.49146,0.00014,30.41599]
[1776249624457,38.29,73884.3067,1.0,0.49209,0.00014,30.41888]
[1776249630446,38.29,73884.0667,1.0,0.49206,0.00014,30.41873]
[1776249631474,38.29,73884.065,1.0,0.49206,0.00014,30.41601]
[1776249632160,38.29,73884.065,1.0,0.49206,0.00014,30.41601]
[1776249632460,38.29,73884.065,1.0,0.49206,0.00014,30.41601]
[1776249633465,38.29,73892.6783,1.0,0.49323,0.00014,30.42121]
[1776249638470,38.29,73899.8617,1.0,0.49421,0.00014,30.42535]
[1776249643475,38.29,73901.3833,1.0,0.49442,0.00014,30.4262]
[1776249648480,38.29,73901.4083,1.0,0.49442,0.00014,30.42621]
[1776249653485,38.29,73902.5983,1.0,0.49459,0.00014,30.42687]
[1776249658490,38.29,73901.9417,1.0,0.4945,0.00014,30.42651]
[1776249663495,38.28,73901.735,1.0,0.49447,0.00014,30.42639]
[1776249668500,38.28,73900.7133,1.0,0.49433,0.00014,30.42582]
[1776249669270,38.28,73900.7133,1.0,0.49433,0.00014,30.42582]
[1776249669454,38.28,73900.7133,1.0,0.49433,0.00014,30.42582]
[1776249669470,38.28,73900.7133,1.0,0.49433,0.00014,30.42582]
[1776249669545,38.28,73900.7133,1.0,0.49433,0.00014,30.42582]
[1776249669778,38.28,73900.7133,1.0,0.49433,0.00014,30.42582]
[1776249669826,38.28,73900.7133,1.0,0.49433,0.00014,30.42582]
[1776249670221,38.28,73900.7133,1.0,0.49433,0.00014,30.42582]
[1776249670503,38.28,73908.0517,1.0,0.49533,0.00014,30.42984]
[1776249671644,38.28,73913.275,1.0,0.49604,0.00014,30.43257]
[1776249672505,38.29,73922.5083,1.0,0.4973,0.00014,30.43718]
[1776249675069,38.29,73921.1833,1.0,0.49712,0.00014,30.43654]
[1776249675282,38.29,73921.1833,1.0,0.49712,0.00014,30.43654]
[1776249675508,38.29,73920.54,1.0,0.49704,0.00014,30.43622]
[1776249675779,38.29,73920.54,1.0,0.49704,0.00014,30.43622]
[1776249679496,38.29,73911.0267,1.0,0.49574,0.00014,30.43141]
[1776249684447,38.28,73912.5917,1.0,0.49595,0.00014,30.43222]
[1776249688495,38.28,73910.645,1.0,0.49568,0.00014,30.43121]
[1776249688513,38.28,73910.645,1.0,0.49568,0.00014,30.43121]
[1776249688521,38.28,73910.9717,1.0,0.49573,0.00014,30.43138]
[1776249691282,38.29,73907.33,1.0,0.49523,0.00014,30.42945]
[1776249691524,38.28,73907.6,1.0,0.49527,0.00014,30.42688]
[1776249696529,38.28,73907.325,1.0,0.49523,0.00014,30.42673]
[1776249701534,38.28,73907.235,1.0,0.49521,0.00014,30.42668]
[1776249706539,38.28,73907.45,1.0,0.49524,0.00014,30.42679]
[1776249709426,38.28,73907.41,1.0,0.49524,0.00014,30.42677]
[1776249714547,38.28,73907.2167,1.0,0.49521,0.00014,30.42667]
[1776249719552,38.29,73905.3833,1.0,0.49496,0.00014,30.42568]
[1776249724557,38.29,73904.905,1.0,0.4949,0.00014,30.42542]
[1776249729562,38.29,73905.2967,1.0,0.49495,0.00014,30.42564]
[1776249734567,38.29,73905.6917,1.0,0.49501,0.00014,30.42585]
[1776249739572,38.3,73905.3633,1.0,0.49497,0.00014,30.42567]
[1776249743834,38.3,73905.9017,1.0,0.49504,0.00014,30.42597]
[1776249748653,38.3,73907.9433,1.0,0.49532,0.00014,30.42707]
[1776249751918,38.3,73907.9117,1.0,0.49532,0.00014,30.42705]
[1776249751921,38.3,73907.9117,1.0,0.49532,0.00014,30.42705]
[1776249751931,38.3,73907.9117,1.0,0.49532,0.00014,30.42705]
[1776249752180,38.3,73907.9117,1.0,0.49532,0.00014,30.42705]
[1776249752585,38.3,73901.7817,1.0,0.49448,0.00014,30.42099]
[1776249754152,38.3,73896.325,1.0,0.49373,0.00014,30.41791]
[1776249758267,38.31,73901.72,1.0,0.49447,0.00014,30.42096]
[1776249758448,38.31,73901.72,1.0,0.49447,0.00014,30.42096]
[1776249761717,38.31,73907.705,1.0,0.49529,0.00014,30.42422]
[1776249765722,38.31,73911.1867,1.0,0.49577,0.00014,30.42606]
[1776249767525,38.31,73911.18,1.0,0.49577,0.00014,30.42606]
[1776249767603,38.31,73912.9733,1.0,0.49601,0.00014,30.42699]
[1776249767690,38.31,73912.9733,1.0,0.49601,0.00014,30.42699]
[1776249767793,38.31,73912.9733,1.0,0.49601,0.00014,30.42699]
[1776249768100,38.31,73912.9733,1.0,0.49601,0.00014,30.42699]
[1776249768254,38.31,73912.9733,1.0,0.49601,0.00014,30.42699]
[1776249768551,38.31,73912.9733,1.0,0.49601,0.00014,30.42699]
[1776249768698,38.31,73912.9733,1.0,0.49601,0.00014,30.42699]
[1776249770609,38.31,73941.1367,1.0,0.49986,0.00014,30.4401]
[1776249771229,38.31,73941.1367,1.0,0.49986,0.00014,30.4401]
[1776249771610,38.31,73930.5783,1.0,0.49842,0.00014,30.43552]
[1776249772611,38.32,73924.1517,1.0,0.49754,0.00014,30.43254]
[1776249773803,38.32,73923.9783,1.0,0.49752,0.00014,30.43245]
[1776249776615,38.32,73936.3267,1.0,0.4992,0.00014,30.43807]
[1776249776620,38.32,73936.3267,1.0,0.4992,0.00014,30.43807]
[1776249780306,38.32,73940.1167,1.0,0.49972,0.00014,30.43968]
[1776249784623,38.32,73950.075,1.0,0.50108,0.00014,30.44367]
[1776249784913,38.32,73950.075,1.0,0.50108,0.00014,30.44367]
[1776249784943,38.32,73950.075,1.0,0.50108,0.00014,30.44367]
[1776249788363,38.32,73950.94,1.0,0.5012,0.00014,30.444]
[1776249790629,38.32,73937.28,1.0,0.49933,0.00014,30.43848]
[1776249796610,38.33,73937.1483,1.0,0.49932,0.00014,30.43842]
[1776249801641,38.33,73940.71,1.0,0.49981,0.00014,30.43993]
[1776249806646,38.33,73941.5833,1.0,0.49993,0.00014,30.44029]
[1776249811650,38.33,73941.4133,1.0,0.4999,0.00014,30.4375]
[1776249816655,38.34,73939.3533,1.0,0.49962,0.00014,30.43664]
[1776249817519,38.34,73939.3533,1.0,0.49962,0.00014,30.43664]
[1776249817656,38.34,73939.3533,1.0,0.49962,0.00014,30.43664]
[1776249818048,38.34,73939.3533,1.0,0.49962,0.00014,30.43664]
[1776249820659,38.34,73952.35,1.0,0.50139,0.00014,30.44182]
[1776249825664,38.34,73955.505,1.0,0.50182,0.00014,30.44298]
[1776249829605,38.34,73956.0783,1.0,0.5019,0.00014,30.44319]
[1776249829617,38.34,73956.0783,1.0,0.5019,0.00014,30.44319]
[1776249829671,38.34,73956.8417,1.0,0.50201,0.00014,30.44347]
[1776249834676,38.34,73956.3833,1.0,0.50195,0.00014,30.4433]
[1776249839681,38.35,73958.955,1.0,0.5023,0.00014,30.44422]
[1776249844686,38.35,73966.195,1.0,0.50329,0.00014,30.44667]
[1776249849691,38.35,73966.6483,1.0,0.50335,0.00014,30.44682]
[1776249849989,38.35,73966.6483,1.0,0.50335,0.00014,30.44682]
[1776249849996,38.35,73966.6483,1.0,0.50335,0.00014,30.44682]
[1776249850016,38.35,73966.6483,1.0,0.50335,0.00014,30.44682]
[1776249850095,38.35,73966.6483,1.0,0.50335,0.00014,30.44682]
[1776249850106,38.35,73966.6483,1.0,0.50335,0.00014,30.44682]
[1776249850184,38.35,73966.6483,1.0,0.50335,0.00014,30.44682]
[1776249850304,38.35,73966.6483,1.0,0.50335,0.00014,30.44682]
[1776249850385,38.35,73966.6483,1.0,0.50335,0.00014,30.44682]
[1776249850720,38.35,73966.6483,1.0,0.50335,0.00014,30.44682]
[1776249850922,38.35,73966.6483,1.0,0.50335,0.00014,30.44682]
[1776249851109,38.35,73966.6483,1.0,0.50335,0.00014,30.44682]
[1776249851373,38.35,73966.6483,1.0,0.50335,0.00014,30.44682]
[1776249851692,38.36,73999.7417,1.0,0.50786,0.00014,30.4556]
[1776249852600,38.36,73999.7417,1.0,0.50786,0.00014,30.4556]
[1776249852617,38.36,73999.7417,1.0,0.50786,0.00014,30.4556]
[1776249852693,38.36,74004.385,1.0,0.50849,0.00014,30.45652]
[1776249852760,38.36,74004.385,1.0,0.50849,0.00014,30.45652]
[1776249854695,38.36,73993.5383,1.0,0.50701,0.00014,30.45425]
[1776249858299,38.36,73991.9517,1.0,0.5068,0.00014,30.45388]
[1776249858367,38.36,73991.9517,1.0,0.5068,0.00014,30.45388]
[1776249859811,38.36,73987.3617,1.0,0.50617,0.00014,30.45277]
[1776249859832,38.36,73987.3617,1.0,0.50617,0.00014,30.45277]
[1776249859868,38.36,73987.3617,1.0,0.50617,0.00014,30.45277]
[1776249859969,38.36,73987.3617,1.0,0.50617,0.00014,30.45277]
[1776249860121,38.36,73987.3617,1.0,0.50617,0.00014,30.45277]
[1776249860134,38.36,73987.3617,1.0,0.50617,0.00014,30.45277]
[1776249860431,38.36,73987.3617,1.0,0.50617,0.00014,30.45277]
[1776249860440,38.36,73987.3617,1.0,0.50617,0.00014,30.45277]
[1776249860446,38.36,73987.3617,1.0,0.50617,0.00014,30.45277]
[1776249861703,38.36,74004.2217,1.0,0.50847,0.00014,30.45649]
[1776249864384,38.36,74005.7533,1.0,0.50868,0.00014,30.45678]
[1776249867038,38.36,74006.2083,1.0,0.50874,0.00014,30.45686]
[1776249872715,38.37,74006.2383,1.0,0.50875,0.00014,30.45414]
[1776249876972,38.37,74005.545,1.0,0.50865,0.00014,30.45402]
[1776249876987,38.37,74005.545,1.0,0.50865,0.00014,30.45402]
[1776249876995,38.37,74005.545,1.0,0.50865,0.00014,30.45402]
[1776249877102,38.37,74005.545,1.0,0.50865,0.00014,30.45402]
[1776249877263,38.37,74005.545,1.0,0.50865,0.00014,30.45402]
[1776249877294,38.37,74005.545,1.0,0.50865,0.00014,30.45402]
[1776249877377,38.37,74005.545,1.0,0.50865,0.00014,30.45402]
[1776249877618,38.37,74005.545,1.0,0.50865,0.00014,30.45402]
[1776249878721,38.37,74032.0233,1.0,0.51225,0.00014,30.4577]
[1776249879718,38.37,74032.0233,1.0,0.51225,0.00014,30.4577]
[1776249879722,38.37,74037.9183,1.0,0.51306,0.00014,30.45818]
[1776249882725,38.37,74045.5217,1.0,0.51409,0.00014,30.45862]
[1776249885096,38.37,74049.475,1.0,0.51463,0.00014,30.45877]
[1776249885423,38.37,74049.475,1.0,0.51463,0.00014,30.45877]
[1776249885583,38.37,74049.475,1.0,0.51463,0.00014,30.45877]
[1776249885630,38.37,74049.475,1.0,0.51463,0.00014,30.45877]
[1776249885829,38.37,74054.6083,1.0,0.51533,0.00014,30.45888]
[1776249886729,38.37,74059.8133,1.0,0.51603,0.00014,30.45889]
[1776249887730,38.37,74069.4617,1.0,0.51735,0.00014,30.45866]
[1776249887898,38.37,74069.4617,1.0,0.51735,0.00014,30.45866]
[1776249888713,38.37,74069.4617,1.0,0.51735,0.00014,30.45866]
[1776249890372,38.38,74072.68,1.0,0.51778,0.00014,30.45852]
[1776249895738,38.38,74074.185,1.0,0.51799,0.00014,30.45843]
[1776249900220,38.38,74075.6083,1.0,0.51818,0.00014,30.45835]
[1776249900276,38.38,74075.6083,1.0,0.51818,0.00014,30.45835]
[1776249900291,38.38,74075.6083,1.0,0.51818,0.00014,30.45835]
[1776249900385,38.38,74075.6083,1.0,0.51818,0.00014,30.45835]
[1776249901683,38.38,74079.5267,1.0,0.51871,0.00014,30.45808]
[1776249904348,38.39,74087.5183,1.0,0.5198,0.00014,30.45736]
[1776249905217,38.39,74084.94,1.0,0.51945,0.00014,30.45762]
[1776249910753,38.39,74079.9683,1.0,0.51877,0.00014,30.45805]
[1776249915758,38.4,74079.8,1.0,0.51875,0.00014,30.45806]
[1776249916703,38.4,74079.8,1.0,0.51875,0.00014,30.45806]
[1776249921764,38.4,74089.91,1.0,0.52012,0.00014,30.45711]
[1776249925604,38.4,74093.605,1.0,0.52062,0.00014,30.45667]
[1776249925620,38.4,74093.605,1.0,0.52062,0.00014,30.45667]
[1776249925662,38.4,74093.605,1.0,0.52062,0.00014,30.45667]
[1776249925911,38.4,74093.605,1.0,0.52062,0.00014,30.45667]
[1776249926769,38.4,74103.1883,1.0,0.52192,0.00014,30.4553]
[1776249930226,38.4,74106.5683,1.0,0.52238,0.00014,30.45475]
[1776249930450,38.4,74106.5683,1.0,0.52238,0.00014,30.45475]
[1776249930628,38.4,74106.5683,1.0,0.52238,0.00014,30.45475]
[1776249930687,38.4,74106.5683,1.0,0.52238,0.00014,30.45475]
[1776249930935,38.4,74106.5683,1.0,0.52238,0.00014,30.45475]
[1776249931027,38.4,74106.5683,1.0,0.52238,0.00014,30.45475]
[1776249931091,38.4,74106.5683,1.0,0.52238,0.00014,30.45475]
[1776249931342,38.4,74106.5683,1.0,0.52238,0.00014,30.45475]
[1776249931722,38.4,74106.5683,1.0,0.52238,0.00014,30.45475]
[1776249931779,38.4,74106.5683,1.0,0.52238,0.00014,30.45475]
[1776249931778,38.4,74108.2867,1.0,0.52261,0.00014,30.45172]
[1776249932072,38.4,74108.2867,1.0,0.52261,0.00014,30.45172]
[1776249932779,38.41,74133.9517,1.0,0.52609,0.00014,30.44601]
[1776249933129,38.41,74133.9517,1.0,0.52609,0.00014,30.44601]
[1776249933780,38.41,74146.1417,1.0,0.52775,0.00014,30.44249]
[1776249933909,38.41,74146.1417,1.0,0.52775,0.00014,30.44249]
[1776249934781,38.41,74144.895,1.0,0.52758,0.00014,30.44288]
[1776249934870,38.41,74144.895,1.0,0.52758,0.00014,30.44288]
[1776249934924,38.41,74144.895,1.0,0.52758,0.00014,30.44288]
[1776249936783,38.41,74153.77,1.0,0.52878,0.00014,30.44002]
[1776249936789,38.41,74153.77,1.0,0.52878,0.00014,30.44002]
[1776249937343,38.41,74153.77,1.0,0.52878,0.00014,30.44002]
[1776249937349,38.41,74153.77,1.0,0.52878,0.00014,30.44002]
[1776249937784,38.41,74160.805,1.0,0.52973,0.00014,30.43756]
[1776249938655,38.41,74160.805,1.0,0.52973,0.00014,30.43756]
[1776249940787,38.41,74169.5383,1.0,0.53091,0.00014,30.43427]
[1776249943217,38.41,74174.525,1.0,0.53159,0.00014,30.43227]
[1776249943231,38.41,74174.525,1.0,0.53159,0.00014,30.43227]
[1776249944343,38.41,74176.1817,1.0,0.53181,0.00014,30.43158]
[1776249945197,38.41,74181.715,1.0,0.53256,0.00014,30.42923]
[1776249945341,38.41,74181.715,1.0,0.53256,0.00014,30.42923]
[1776249945544,38.41,74181.715,1.0,0.53256,0.00014,30.42923]
[1776249945792,38.41,74188.58,1.0,0.53349,0.00014,30.42615]
[1776249946538,38.41,74188.58,1.0,0.53349,0.00014,30.42615]
[1776249946793,38.41,74194.5917,1.0,0.5343,0.00014,30.42333]
[1776249947488,38.41,74194.5917,1.0,0.5343,0.00014,30.42333]
[1776249947627,38.41,74194.5917,1.0,0.5343,0.00014,30.42333]
[1776249948184,38.41,74196.9533,1.0,0.53462,0.00014,30.42218]
[1776249948196,38.41,74196.9533,1.0,0.53462,0.00014,30.42218]
[1776249948460,38.41,74196.9533,1.0,0.53462,0.00014,30.42218]
[1776249948795,38.41,74200.4067,1.0,0.53509,0.00014,30.42047]
[1776249950797,38.41,74193.02,1.0,0.53409,0.00014,30.42408]
[1776249951559,38.41,74193.02,1.0,0.53409,0.00014,30.42408]
[1776249953308,38.41,74193.02,1.0,0.53409,0.00014,30.42408]
[1776249958783,38.41,74198.48,1.0,0.53483,0.00014,30.42143]
[1776249959315,38.41,74198.48,1.0,0.53483,0.00014,30.42143]
[1776249959494,38.41,74198.48,1.0,0.53483,0.00014,30.42143]
[1776249960405,38.41,74198.48,1.0,0.53483,0.00014,30.42143]
[1776249960432,38.41,74198.48,1.0,0.53483,0.00014,30.42143]
[1776249960844,38.41,74197.6117,1.0,0.53471,0.00014,30.42186]
[1776249960874,38.41,74197.6117,1.0,0.53471,0.00014,30.42186]
[1776249961097,38.41,74197.6117,1.0,0.53471,0.00014,30.42186]
[1776249961229,38.41,74197.6117,1.0,0.53471,0.00014,30.42186]
[1776249961468,38.41,74197.6117,1.0,0.53471,0.00014,30.42186]
[1776249961817,38.41,74197.6117,1.0,0.53471,0.00014,30.42186]
[1776249962147,38.41,74197.6117,1.0,0.53471,0.00014,30.42186]
[1776249962824,38.41,74197.6117,1.0,0.53471,0.00014,30.42186]
[1776249963748,38.41,74197.6117,1.0,0.53471,0.00014,30.42186]
[1776249963876,38.41,74197.6117,1.0,0.53471,0.00014,30.42186]
[1776249963906,38.41,74197.6117,1.0,0.53471,0.00014,30.42186]
[1776249963866,38.41,74225.4283,1.0,0.53847,0.00013,30.40684]
[1776249964069,38.41,74225.4283,1.0,0.53847,0.00013,30.40684]
[1776249964425,38.41,74225.4283,1.0,0.53847,0.00013,30.40684]
[1776249964780,38.41,74225.4283,1.0,0.53847,0.00013,30.40684]
[1776249964899,38.41,74225.4283,1.0,0.53847,0.00013,30.40684]
[1776249965569,38.41,74225.4283,1.0,0.53847,0.00013,30.40684]
[1776249965804,38.41,74225.4283,1.0,0.53847,0.00013,30.40684]
[1776249966122,38.41,74225.4283,1.0,0.53847,0.00013,30.40684]
[1776249966156,38.41,74225.4283,1.0,0.53847,0.00013,30.40684]
[1776249966406,38.41,74225.4283,1.0,0.53847,0.00013,30.40684]
[1776249966857,38.41,74225.4283,1.0,0.53847,0.00013,30.40684]
[1776249967591,38.41,74225.4283,1.0,0.53847,0.00013,30.40684]
[1776249968494,38.41,74225.4283,1.0,0.53847,0.00013,30.40684]
[1776249971172,38.41,74225.4283,1.0,0.53847,0.00013,30.40684]
[1776249972877,38.41,74252.2717,1.0,0.54209,0.00013,30.38979]
[1776249976852,38.41,74253.6733,1.0,0.54228,0.00013,30.38883]
[1776249978703,38.41,74252.715,1.0,0.54215,0.00013,30.38949]
[1776249979825,38.41,74252.715,1.0,0.54215,0.00013,30.38949]
[1776249984892,38.42,74247.705,1.0,0.54147,0.00013,30.39287]
[1776249986894,38.42,74241.4817,1.0,0.54063,0.00013,30.39696]
[1776249987897,38.42,74234.8033,1.0,0.53973,0.00013,30.40119]
[1776249992902,38.42,74239.1967,1.0,0.54032,0.00013,30.39572]
[1776249996906,38.43,74232.5883,1.0,0.53943,0.00013,30.39987]
[1776249998300,38.43,74232.5883,1.0,0.53942,0.00013,30.39988]
[1776250001911,38.43,74224.2517,1.0,0.5383,0.00013,30.40488]
[1776250003628,38.43,74225.2617,1.0,0.53843,0.00013,30.40429]
[1776250006916,38.44,74236.4233,1.0,0.53994,0.00013,30.39754]
[1776250011921,38.44,74236.015,1.0,0.53988,0.00013,30.39782]
[1776250013923,38.44,74244.9467,1.0,0.54108,0.00013,30.3921]
[1776250016926,38.45,74237.01,1.0,0.54001,0.00013,30.39721]
[1776250018928,38.45,74248.7033,1.0,0.54159,0.00013,30.38964]
[1776250022935,38.45,74248.7033,1.0,0.54158,0.00013,30.38967]
[1776250024271,38.45,74232.4683,1.0,0.53939,0.00013,30.40006]
[1776250025471,38.45,74232.4683,1.0,0.53939,0.00013,30.40006]
[1776250025853,38.45,74232.4683,1.0,0.53939,0.00013,30.40006]
[1776250026285,38.45,74217.0367,1.0,0.53731,0.00013,30.40909]
[1776250031320,38.46,74226.0517,1.0,0.53853,0.00013,30.40394]
[1776250034202,38.46,74226.0417,1.0,0.53852,0.00013,30.40395]
[1776250036356,38.46,74227.5133,1.0,0.53872,0.00013,30.40309]
[1776250037363,38.46,74240.5017,1.0,0.54047,0.00013,30.39508]
[1776250038370,38.46,74246.785,1.0,0.54132,0.00013,30.391]
[1776250039377,38.46,74240.6383,1.0,0.54049,0.00013,30.39501]
[1776250040384,38.47,74234.8,1.0,0.5397,0.00013,30.39869]
[1776250044536,38.47,74233.2183,1.0,0.53949,0.00013,30.39967]
[1776250044869,38.47,74233.2183,1.0,0.53949,0.00013,30.39967]
[1776250044919,38.47,74233.2183,1.0,0.53949,0.00013,30.39967]
[1776250046380,38.47,74232.8533,1.0,0.53944,0.00013,30.39991]
[1776250046889,38.47,74232.8533,1.0,0.53944,0.00013,30.39991]
[1776250046905,38.47,74232.8533,1.0,0.53944,0.00013,30.3999]
[1776250047537,38.47,74232.8533,1.0,0.53944,0.00013,30.3999]
[1776250048441,38.47,74264.34,1.0,0.54368,0.00013,30.3789]
[1776250050494,38.47,74261.315,1.0,0.54327,0.00013,30.38107]
[1776250050760,38.47,74261.315,1.0,0.54327,0.00013,30.38107]
[1776250051866,38.47,74261.315,1.0,0.54327,0.00013,30.38108]
[1776250052468,38.47,74253.4633,1.0,0.54221,0.00013,30.38383]
[1776250054482,38.47,74246.3867,1.0,0.54126,0.00013,30.38859]
[1776250056358,38.48,74245.4317,1.0,0.54113,0.00013,30.38922]
[1776250056594,38.48,74245.4317,1.0,0.54113,0.00013,30.38922]
[1776250058513,38.48,74238.7417,1.0,0.54023,0.00013,30.39355]
[1776250059030,38.48,74238.7417,1.0,0.54023,0.00013,30.39355]
[1776250060533,38.48,74231.2917,1.0,0.53922,0.00013,30.39817]
[1776250062593,38.48,74225.58,1.0,0.53845,0.00013,30.40158]
[1776250062695,38.48,74225.58,1.0,0.53845,0.00013,30.40158]
[1776250064560,38.48,74219.4917,1.0,0.53763,0.00013,30.4051]
[1776250066349,38.48,74215.855,1.0,0.53714,0.00013,30.40713]
[1776250066575,38.48,74215.855,1.0,0.53714,0.00013,30.40713]
[1776250068884,38.48,74214.6483,1.0,0.53697,0.00013,30.4078]
[1776250068980,38.48,74214.7017,1.0,0.53698,0.00013,30.40777]
[1776250069201,38.48,74214.7017,1.0,0.53698,0.00013,30.40777]
[1776250071613,38.48,74215.09,1.0,0.53704,0.00013,30.40755]
[1776250071778,38.48,74215.09,1.0,0.53704,0.00013,30.40755]
[1776250071793,38.48,74215.09,1.0,0.53704,0.00013,30.40755]
[1776250073624,38.48,74208.3167,1.0,0.53612,0.00013,30.41119]
[1776250074208,38.48,74208.3167,1.0,0.53612,0.00013,30.41119]
[1776250075537,38.48,74208.3167,1.0,0.53612,0.00013,30.41119]
[1776250076246,38.48,74208.3167,1.0,0.53612,0.00013,30.41119]
[1776250078659,38.48,74185.27,1.0,0.53301,0.00014,30.42239]
[1776250083694,38.48,74185.0883,1.0,0.53299,0.00014,30.42247]
[1776250088729,38.48,74184.9367,1.0,0.53297,0.00014,30.42254]
[1776250093764,38.48,74181.4867,1.0,0.5325,0.00014,30.42405]
[1776250098799,38.48,74174.7333,1.0,0.53159,0.00014,30.42689]
[1776250105017,38.48,74172.6867,1.0,0.53131,0.00014,30.42771]
[1776250110886,38.48,74171.5033,1.0,0.53115,0.00014,30.42818]
[1776250115922,38.47,74168.2217,1.0,0.53071,0.00014,30.42674]
[1776250120957,38.48,74162.305,1.0,0.52991,0.00014,30.42897]
[1776250122349,38.48,74159.2433,1.0,0.5295,0.00014,30.43007]
[1776250128008,38.48,74156.92,1.0,0.52918,0.00014,30.4309]
[1776250133043,38.49,74158.1467,1.0,0.52935,0.00014,30.43048]
[1776250138051,38.49,74155.6367,1.0,0.52901,0.00014,30.43136]
[1776250143056,38.49,74156.5583,1.0,0.52913,0.00014,30.43105]
[1776250147060,38.5,74149.5583,1.0,0.52818,0.00014,30.43338]
[1776250152065,38.5,74150.2733,1.0,0.52828,0.00014,30.43316]
[1776250157070,38.5,74151.405,1.0,0.52843,0.00014,30.43279]
[1776250162075,38.51,74151.3,1.0,0.52842,0.00014,30.43283]
[1776250163807,38.51,74151.4617,1.0,0.52844,0.00014,30.43278]
[1776250163854,38.51,74151.4617,1.0,0.52844,0.00014,30.43278]
[1776250163947,38.51,74151.4617,1.0,0.52844,0.00014,30.43278]
[1776250164077,38.51,74152.3933,1.0,0.52856,0.00014,30.43248]
[1776250164176,38.51,74152.3933,1.0,0.52856,0.00014,30.43248]
[1776250164197,38.51,74152.3933,1.0,0.52856,0.00014,30.43248]
[1776250165022,38.51,74152.3933,1.0,0.52856,0.00014,30.43248]
[1776250165046,38.51,74152.3933,1.0,0.52856,0.00014,30.43248]
[1776250165529,38.51,74152.3933,1.0,0.52856,0.00014,30.43248]
[1776250167080,38.51,74110.9967,1.0,0.52297,0.00014,30.44314]
[1776250173086,38.5,74109.3983,1.0,0.52275,0.00014,30.4407]
[1776250178092,38.5,74109.205,1.0,0.52272,0.00014,30.44073]
[1776250183411,38.5,74109.7333,1.0,0.5228,0.00014,30.44064]
[1776250184322,38.5,74109.7333,1.0,0.5228,0.00014,30.44064]
[1776250186914,38.5,74109.7233,1.0,0.5228,0.00014,30.44064]
[1776250188446,38.5,74116.8817,1.0,0.52376,0.00014,30.43925]
[1776250192474,38.5,74110.8183,1.0,0.52294,0.00014,30.44044]
[1776250194261,38.49,74110.05,1.0,0.52284,0.00014,30.44058]
[1776250198516,38.49,74117.3683,1.0,0.52383,0.00014,30.43915]
[1776250203552,38.49,74118.5783,1.0,0.524,0.00014,30.43889]
[1776250205484,38.49,74118.455,1.0,0.52398,0.00014,30.43892]
[1776250205494,38.49,74118.455,1.0,0.52398,0.00014,30.43892]
[1776250205826,38.49,74118.455,1.0,0.52398,0.00014,30.43892]
[1776250205901,38.49,74118.455,1.0,0.52398,0.00014,30.43892]
[1776250207580,38.49,74128.2083,1.0,0.5253,0.00014,30.43669]
[1776250209594,38.49,74139.895,1.0,0.52688,0.00014,30.43358]
[1776250214629,38.49,74140.7117,1.0,0.52699,0.00014,30.43335]
[1776250215263,38.49,74140.7117,1.0,0.52699,0.00014,30.43335]
[1776250218622,38.49,74140.865,1.0,0.52701,0.00014,30.4333]
[1776250218658,38.5,74140.865,1.0,0.52701,0.00014,30.43331]
[1776250223693,38.49,74140.9433,1.0,0.52702,0.00014,30.43328]
[1776250228767,38.49,74140.82,1.0,0.527,0.00014,30.43331]
[1776250230762,38.49,74140.9267,1.0,0.52702,0.00014,30.43328]
[1776250230864,38.49,74140.9267,1.0,0.52702,0.00014,30.43328]
[1776250232149,38.49,74136.4783,1.0,0.52642,0.00014,30.43181]
[1776250235777,38.49,74128.9183,1.0,0.5254,0.00014,30.43379]
[1776250239754,38.49,74127.165,1.0,0.52516,0.00014,30.43422]
[1776250241822,38.49,74123.635,1.0,0.52468,0.00014,30.43505]
[1776250242828,38.49,74107.9967,1.0,0.52256,0.00014,30.43821]
[1776250247863,38.49,74102.79,1.0,0.52186,0.00014,30.43907]
[1776250252898,38.48,74103.9117,1.0,0.52201,0.00014,30.43889]
[1776250257932,38.48,74103.9083,1.0,0.52201,0.00014,30.43889]
[1776250262969,38.48,74103.4183,1.0,0.52195,0.00014,30.43897]
[1776250264737,38.48,74103.3933,1.0,0.52194,0.00014,30.43897]
[1776250264984,38.48,74103.3933,1.0,0.52194,0.00014,30.43897]
[1776250266998,38.48,74100.7533,1.0,0.52158,0.00014,30.43938]
[1776250268007,38.48,74082.8833,1.0,0.51916,0.00014,30.44149]
[1776250270276,38.48,74082.82,1.0,0.51915,0.00014,30.4415]
[1776250270587,38.48,74082.82,1.0,0.51915,0.00014,30.4415]
[1776250270626,38.48,74082.82,1.0,0.51915,0.00014,30.4415]
[1776250270798,38.48,74082.82,1.0,0.51915,0.00014,30.4415]
[1776250270838,38.48,74082.82,1.0,0.51915,0.00014,30.4415]
[1776250270995,38.48,74082.82,1.0,0.51915,0.00014,30.4415]
[1776250271026,38.48,74082.82,1.0,0.51915,0.00014,30.4415]
[1776250271629,38.48,74082.82,1.0,0.51915,0.00014,30.4415]
[1776250271642,38.48,74082.82,1.0,0.51915,0.00014,30.4415]
[1776250271664,38.48,74082.82,1.0,0.51915,0.00014,30.4415]
[1776250272161,38.48,74082.82,1.0,0.51915,0.00014,30.4415]
[1776250272526,38.48,74082.82,1.0,0.51915,0.00014,30.4415]
[1776250273041,38.48,74082.82,1.0,0.51915,0.00014,30.4415]
[1776250273664,38.48,74082.82,1.0,0.51915,0.00014,30.4415]
[1776250274048,38.48,74082.82,1.0,0.51915,0.00014,30.4415]
[1776250274509,38.48,74082.82,1.0,0.51915,0.00014,30.4415]
[1776250276063,38.48,74073.525,1.0,0.51789,0.00014,30.44215]
[1776250276649,38.48,74073.525,1.0,0.51789,0.00014,30.44215]
[1776250277070,38.48,74073.525,1.0,0.51789,0.00014,30.44215]
[1776250282195,38.48,74072.8783,1.0,0.51781,0.00014,30.44218]
[1776250286663,38.47,74073.3117,1.0,0.51787,0.00014,30.44216]
[1776250287141,38.47,74073.3117,1.0,0.51787,0.00014,30.44216]
[1776250289412,38.47,74074.595,1.0,0.51804,0.00014,30.44209]
[1776250295198,38.47,74073.1317,1.0,0.51784,0.00014,30.43944]
[1776250300213,38.47,74073.605,1.0,0.51791,0.00014,30.43942]
[1776250302548,38.47,74073.7433,1.0,0.51792,0.00014,30.43941]
[1776250304501,38.47,74069.19,1.0,0.51731,0.00014,30.43962]
[1776250306207,38.47,74069.19,1.0,0.51731,0.00014,30.43962]
[1776250306222,38.47,74067.7767,1.0,0.51711,0.00014,30.43968]
[1776250306262,38.47,74067.7767,1.0,0.51711,0.00014,30.43968]
[1776250306778,38.47,74067.7767,1.0,0.51711,0.00014,30.43968]
[1776250307998,38.46,74067.7767,1.0,0.51711,0.00014,30.43967]
[1776250308146,38.46,74067.7767,1.0,0.51711,0.00014,30.43967]
[1776250309225,38.46,74052.3817,1.0,0.51503,0.00014,30.43978]
[1776250310226,38.46,74037.3617,1.0,0.51299,0.00014,30.43907]
[1776250310882,38.46,74037.3617,1.0,0.51299,0.00014,30.43907]
[1776250310884,38.46,74037.3617,1.0,0.51299,0.00014,30.43907]
[1776250314334,38.46,74039.8067,1.0,0.51332,0.00014,30.43924]
[1776250315147,38.46,74039.8067,1.0,0.51332,0.00014,30.43924]
[1776250318430,38.46,74042.6383,1.0,0.5137,0.00014,30.43941]
[1776250318803,38.46,74042.6383,1.0,0.5137,0.00014,30.43941]
[1776250326242,38.46,74044.27,1.0,0.51392,0.00014,30.43949]
[1776250326396,38.46,74044.27,1.0,0.51392,0.00014,30.43949]
[1776250330245,38.45,74052.8317,1.0,0.51509,0.00014,30.43979]
[1776250332175,38.45,74053.605,1.0,0.51519,0.00014,30.4398]
[1776250332367,38.45,74053.605,1.0,0.51519,0.00014,30.4398]
[1776250332532,38.45,74053.605,1.0,0.51519,0.00014,30.4398]
[1776250334855,38.45,74058.0317,1.0,0.51579,0.00014,30.43984]
[1776250335122,38.45,74058.0317,1.0,0.51579,0.00014,30.43984]
[1776250337252,38.45,74065.3917,1.0,0.51679,0.00014,30.43974]
[1776250338453,38.45,74070.18,1.0,0.51744,0.00014,30.43958]
[1776250338897,38.45,74070.18,1.0,0.51744,0.00014,30.43958]
[1776250338911,38.45,74070.18,1.0,0.51744,0.00014,30.43958]
[1776250338977,38.45,74070.18,1.0,0.51744,0.00014,30.43958]
[1776250344778,38.45,74064.16,1.0,0.51662,0.00014,30.43977]
[1776250350594,38.45,74061.7867,1.0,0.5163,0.00014,30.43981]
[1776250355628,38.44,74059.9517,1.0,0.51605,0.00014,30.43711]
[1776250357711,38.44,74059.5267,1.0,0.516,0.00014,30.43711]
[1776250357852,38.44,74059.5267,1.0,0.516,0.00014,30.43711]
[1776250357960,38.44,74059.5267,1.0,0.516,0.00014,30.43711]
[1776250358207,38.44,74059.5267,1.0,0.516,0.00014,30.43711]
[1776250360664,38.44,74052.9117,1.0,0.5151,0.00014,30.43706]
[1776250361790,38.44,74052.9117,1.0,0.5151,0.00014,30.43706]
[1776250363283,38.44,74044.38,1.0,0.51394,0.00014,30.43678]
[1776250369285,38.44,74039.7783,1.0,0.51331,0.00014,30.43652]
[1776250372897,38.43,74039.14,1.0,0.51323,0.00014,30.43648]
[1776250374381,38.43,74040.4017,1.0,0.5134,0.00014,30.43656]
[1776250380296,38.43,74045.0383,1.0,0.51403,0.00014,30.43681]
[1776250382779,38.43,74045.0383,1.0,0.51403,0.00014,30.43681]
[1776250384933,38.43,74046.46,1.0,0.51422,0.00014,30.43687]
[1776250385839,38.43,74056.3,1.0,0.51556,0.00014,30.43711]
[1776250390873,38.42,74057.085,1.0,0.51566,0.00014,30.43711]
[1776250391467,38.42,74057.085,1.0,0.51566,0.00014,30.43711]
[1776250392535,38.42,74058.135,1.0,0.51581,0.00014,30.43711]
[1776250394790,38.42,74059.9833,1.0,0.51606,0.00014,30.43711]
[1776250394902,38.43,74059.9833,1.0,0.51606,0.00014,30.43711]
[1776250396489,38.43,74065.3717,1.0,0.51679,0.00014,30.43702]
[1776250397060,38.43,74065.3717,1.0,0.51679,0.00014,30.43702]
[1776250397107,38.43,74065.3717,1.0,0.51679,0.00014,30.43702]
[1776250397777,38.43,74065.3717,1.0,0.51679,0.00014,30.43702]
[1776250402001,38.42,74059.835,1.0,0.51604,0.00014,30.43711]
[1776250405622,38.42,74060.8883,1.0,0.51618,0.00014,30.4371]
[1776250407835,38.42,74060.8883,1.0,0.51618,0.00014,30.4371]
[1776250409000,38.42,74052.2633,1.0,0.51501,0.00014,30.43705]
[1776250410184,38.42,74052.2633,1.0,0.51501,0.00014,30.43705]
[1776250410295,38.42,74052.2633,1.0,0.51501,0.00014,30.43705]
[1776250410546,38.42,74050.72,1.0,0.5148,0.00014,30.43702]
[1776250413028,38.42,74043.4233,1.0,0.51381,0.00014,30.43401]
[1776250415042,38.42,74037.0633,1.0,0.51294,0.00014,30.43361]
[1776250420077,38.42,74037.8567,1.0,0.51305,0.00014,30.43367]
[1776250425112,38.42,74040.1,1.0,0.51335,0.00014,30.43382]
[1776250428739,38.42,74040.7267,1.0,0.51344,0.00014,30.43386]
[1776250431310,38.42,74040.9633,1.0,0.51347,0.00014,30.43387]
[1776250436987,38.41,74040.655,1.0,0.51343,0.00014,30.43385]
[1776250440221,38.41,74049.17,1.0,0.51459,0.00014,30.43425]
[1776250445258,38.41,74049.2983,1.0,0.5146,0.00014,30.43425]
[1776250450295,38.41,74049.975,1.0,0.5147,0.00014,30.43427]
[1776250455372,38.4,74050.5283,1.0,0.51477,0.00014,30.43429]
[1776250460300,38.4,74050.3783,1.0,0.51475,0.00014,30.43428]
[1776250460302,38.4,74050.3783,1.0,0.51475,0.00014,30.43428]
[1776250465383,38.4,74050.1733,1.0,0.51472,0.00014,30.43428]
[1776250466744,38.4,74050.1733,1.0,0.51472,0.00014,30.43428]
[1776250468386,38.4,74044.015,1.0,0.51389,0.00014,30.43404]
[1776250473390,38.4,74037.79,1.0,0.51304,0.00014,30.43094]
[1776250479396,38.39,74036.8683,1.0,0.51291,0.00014,30.43087]
[1776250484401,38.39,74035.6633,1.0,0.51275,0.00014,30.43078]
[1776250489406,38.39,74039.9317,1.0,0.51333,0.00014,30.43109]
[1776250494411,38.39,74042.3117,1.0,0.51365,0.00014,30.43123]
[1776250499416,38.39,74039.0083,1.0,0.5132,0.00014,30.43103]
[1776250501777,38.39,74037.9067,1.0,0.51305,0.00014,30.43095]
[1776250502019,38.39,74037.9067,1.0,0.51305,0.00014,30.43095]
[1776250502310,38.39,74037.9067,1.0,0.51305,0.00014,30.43095]
[1776250502319,38.39,74037.9067,1.0,0.51305,0.00014,30.43095]
[1776250502684,38.39,74037.9067,1.0,0.51305,0.00014,30.43095]
[1776250502918,38.39,74037.9067,1.0,0.51305,0.00014,30.43095]
[1776250503423,38.39,74036.4133,1.0,0.51285,0.00014,30.43084]
[1776250503480,38.39,74036.4133,1.0,0.51285,0.00014,30.43084]
[1776250503528,38.39,74036.4133,1.0,0.51285,0.00014,30.43084]
[1776250504424,38.39,74024.6183,1.0,0.51125,0.00014,30.42969]
[1776250505425,38.39,74008.705,1.0,0.50908,0.00014,30.42736]
[1776250507078,38.39,74008.705,1.0,0.50908,0.00014,30.42736]
[1776250507157,38.4,74008.705,1.0,0.50908,0.00014,30.42736]
[1776250508428,38.4,73999.4433,1.0,0.50782,0.00014,30.42559]
[1776250511431,38.4,74006.235,1.0,0.50874,0.00014,30.42692]
[1776250516765,38.4,74002.9133,1.0,0.50829,0.00014,30.42629]
[1776250521803,38.4,74001.94,1.0,0.50816,0.00014,30.4261]
[1776250526837,38.41,74002.9183,1.0,0.50829,0.00014,30.42629]
[1776250531872,38.41,74005.275,1.0,0.50861,0.00014,30.42401]
[1776250536906,38.41,74003.95,1.0,0.50843,0.00014,30.42376]
[1776250542462,38.42,74004.6433,1.0,0.50853,0.00014,30.42389]
[1776250543237,38.42,74004.6433,1.0,0.50853,0.00014,30.42389]
[1776250543243,38.42,74004.6433,1.0,0.50853,0.00014,30.42389]
[1776250544224,38.42,74004.6433,1.0,0.50853,0.00014,30.42389]
[1776250544239,38.42,74004.6433,1.0,0.50853,0.00014,30.42389]
[1776250549999,38.42,74005.4783,1.0,0.50864,0.00014,30.42405]
[1776250551060,38.42,74005.4783,1.0,0.50864,0.00014,30.42405]
[1776250551098,38.42,74005.4783,1.0,0.50864,0.00014,30.42405]
[1776250551162,38.42,74005.4783,1.0,0.50864,0.00014,30.42405]
[1776250555034,38.42,74015.1533,1.0,0.50996,0.00014,30.42568]
[1776250560069,38.43,74015.0967,1.0,0.50995,0.00014,30.42567]
[1776250563679,38.43,74014.99,1.0,0.50994,0.00014,30.42566]
[1776250566742,38.43,74009.8033,1.0,0.50923,0.00014,30.42482]
[1776250569133,38.43,74016.2467,1.0,0.51011,0.00014,30.42584]
[1776250574168,38.43,74012.8,1.0,0.50964,0.00014,30.42531]
[1776250577427,38.43,74012.7567,1.0,0.50964,0.00014,30.42531]
[1776250580210,38.43,74002.91,1.0,0.5083,0.00014,30.42355]
[1776250585506,38.44,74002.045,1.0,0.50818,0.00014,30.42338]
[1776250590211,38.44,74001.5,1.0,0.50811,0.00014,30.42327]
[1776250590280,38.44,74001.5,1.0,0.50811,0.00014,30.42327]
[1776250595315,38.44,73995.4517,1.0,0.50728,0.00014,30.41927]
[1776250598019,38.44,73995.825,1.0,0.50733,0.00014,30.41936]
[1776250598336,38.44,73995.825,1.0,0.50733,0.00014,30.41936]
[1776250598618,38.44,73995.825,1.0,0.50733,0.00014,30.41936]
[1776250599778,38.44,73995.825,1.0,0.50733,0.00014,30.41936]
[1776250602364,38.44,73987.8467,1.0,0.50625,0.00014,30.41749]
[1776250602664,38.44,73987.8467,1.0,0.50625,0.00014,30.41749]
[1776250602674,38.44,73987.8467,1.0,0.50625,0.00014,30.41749]
[1776250603371,38.44,73987.8467,1.0,0.50625,0.00014,30.41749]
[1776250604509,38.44,73987.8467,1.0,0.50625,0.00014,30.41749]
[1776250610423,38.44,73995.55,1.0,0.5073,0.00014,30.4193]
[1776250615459,38.45,73994.4433,1.0,0.50715,0.00014,30.41905]
[1776250620493,38.45,73995.57,1.0,0.5073,0.00014,30.4193]
[1776250625529,38.45,73996.0733,1.0,0.50737,0.00014,30.41941]
[1776250625658,38.45,73996.0733,1.0,0.50737,0.00014,30.41941]
[1776250626536,38.45,73996.0733,1.0,0.50737,0.00014,30.41941]
[1776250631571,38.46,73995.3283,1.0,0.50727,0.00014,30.41924]
[1776250631600,38.46,73995.3283,1.0,0.50727,0.00014,30.41924]
[1776250632577,38.46,73995.3283,1.0,0.50727,0.00014,30.41924]
[1776250637598,38.46,73996.3433,1.0,0.50741,0.00014,30.41946]
[1776250642603,38.46,73997.5167,1.0,0.50757,0.00014,30.41972]
[1776250647608,38.46,73998.6417,1.0,0.50772,0.00014,30.41996]
[1776250652613,38.46,74000.91,1.0,0.50803,0.00014,30.4177]
[1776250657223,38.46,74002.78,1.0,0.50828,0.00014,30.41807]
[1776250657283,38.46,74002.78,1.0,0.50828,0.00014,30.41807]
[1776250657991,38.46,74002.78,1.0,0.50828,0.00014,30.41807]
[1776250663624,38.47,73997.0433,1.0,0.5075,0.00014,30.41689]
[1776250666569,38.47,73997.0717,1.0,0.50751,0.00014,30.4169]
[1776250666618,38.47,73997.0717,1.0,0.50751,0.00014,30.4169]
[1776250666627,38.47,73997.69,1.0,0.50759,0.00014,30.41703]
[1776250667779,38.47,73997.6717,1.0,0.50759,0.00014,30.41703]
[1776250673633,38.47,73992.615,1.0,0.5069,0.00014,30.4159]
[1776250678638,38.47,73991.2833,1.0,0.50672,0.00014,30.41559]
[1776250679665,38.47,73990.37,1.0,0.5066,0.00014,30.41537]
[1776250679831,38.47,73990.37,1.0,0.5066,0.00014,30.41537]
[1776250680581,38.47,73990.37,1.0,0.5066,0.00014,30.41537]
[1776250682642,38.47,73975.3017,1.0,0.50455,0.00014,30.41136]
[1776250685058,38.47,73976.27,1.0,0.50468,0.00014,30.41164]
[1776250685061,38.47,73976.27,1.0,0.50468,0.00014,30.41164]
[1776250685159,38.47,73976.27,1.0,0.50468,0.00014,30.41164]
[1776250687389,38.47,73976.4017,1.0,0.5047,0.00014,30.41168]
[1776250692652,38.46,73975.595,1.0,0.50459,0.00014,30.41145]
[1776250698036,38.46,73972.8283,1.0,0.50421,0.00014,30.41063]
[1776250700081,38.46,73972.7367,1.0,0.5042,0.00014,30.4106]
[1776250700109,38.46,73972.7367,1.0,0.5042,0.00014,30.4106]
[1776250700507,38.46,73972.7367,1.0,0.5042,0.00014,30.4106]
[1776250703663,38.46,73963.7417,1.0,0.50297,0.00014,30.40774]
[1776250706542,38.46,73964.0317,1.0,0.50301,0.00014,30.40784]
[1776250706560,38.46,73964.0317,1.0,0.50301,0.00014,30.40784]
[1776250710120,38.45,73950.605,1.0,0.50118,0.00014,30.40305]
[1776250713311,38.45,73949.2883,1.0,0.501,0.00014,30.39982]
[1776250715195,38.45,73951.9017,1.0,0.50136,0.00014,30.40082]
[1776250716572,38.45,73951.9017,1.0,0.50136,0.00014,30.40082]
[1776250718176,38.45,73944.1167,1.0,0.5003,0.00014,30.39778]
[1776250719183,38.45,73937.8267,1.0,0.49944,0.00014,30.39518]
[1776250724218,38.45,73935.69,1.0,0.49915,0.00014,30.39426]
[1776250729252,38.46,73939.9833,1.0,0.49974,0.00014,30.39609]
[1776250731239,38.46,73940.0183,1.0,0.49974,0.00014,30.3961]
[1776250735876,38.46,73938.605,1.0,0.49955,0.00014,30.39551]
[1776250738003,38.46,73938.12,1.0,0.49948,0.00014,30.3953]
[1776250738038,38.46,73938.12,1.0,0.49948,0.00014,30.3953]
[1776250738315,38.46,73938.12,1.0,0.49948,0.00014,30.3953]
[1776250739323,38.46,73930.8817,1.0,0.4985,0.00014,30.39214]
[1776250742727,38.46,73930.975,1.0,0.49851,0.00014,30.39218]
[1776250743796,38.46,73930.37,1.0,0.49843,0.00014,30.3919]
[1776250743818,38.46,73930.37,1.0,0.49843,0.00014,30.3919]
[1776250744361,38.46,73930.37,1.0,0.49843,0.00014,30.3919]
[1776250746375,38.46,73910.0,1.0,0.49566,0.00014,30.38197]
[1776250747423,38.46,73910.0,1.0,0.49566,0.00014,30.38197]
[1776250747430,38.46,73910.0,1.0,0.49566,0.00014,30.38197]
[1776250747495,38.46,73910.0,1.0,0.49566,0.00014,30.38197]
[1776250749397,38.46,73910.0,1.0,0.49566,0.00014,30.38197]
[1776250750404,38.46,73889.815,1.0,0.49291,0.00014,30.37067]
[1776250750832,38.46,73889.815,1.0,0.49291,0.00014,30.37067]
[1776250752413,38.46,73889.815,1.0,0.49291,0.00014,30.37067]
[1776250754673,38.46,73885.8433,1.0,0.49237,0.00014,30.36827]
[1776250754717,38.46,73876.3817,1.0,0.49108,0.00014,30.36235]
[1776250754784,38.46,73876.3817,1.0,0.49108,0.00014,30.36235]
[1776250754866,38.46,73876.3817,1.0,0.49108,0.00014,30.36235]
[1776250754996,38.46,73876.3817,1.0,0.49108,0.00014,30.36235]
[1776250755046,38.46,73876.3817,1.0,0.49108,0.00014,30.36235]
[1776250755949,38.46,73876.3817,1.0,0.49108,0.00014,30.36235]
[1776250755961,38.46,73876.3817,1.0,0.49108,0.00014,30.36235]
[1776250757453,38.46,73865.265,1.0,0.48956,0.00014,30.35498]
[1776250762488,38.46,73863.7467,1.0,0.48936,0.00014,30.35395]
[1776250762768,38.46,73863.7467,1.0,0.48936,0.00014,30.35395]
[1776250763978,38.46,73863.7467,1.0,0.48936,0.00014,30.35395]
[1776250763988,38.46,73863.7467,1.0,0.48936,0.00014,30.35395]
[1776250764105,38.46,73863.7467,1.0,0.48936,0.00014,30.35395]
[1776250764502,38.46,73863.7467,1.0,0.48936,0.00014,30.35395]
[1776250765848,38.46,73862.9617,1.0,0.48925,0.00014,30.35341]
[1776250771201,38.47,73858.515,1.0,0.48865,0.00014,30.3503]
[1776250771551,38.47,73858.515,1.0,0.48864,0.00014,30.34758]
[1776250776742,38.46,73860.015,1.0,0.48885,0.00014,30.34863]
[1776250782629,38.46,73859.6283,1.0,0.48879,0.00014,30.34836]
[1776250787664,38.46,73865.6033,1.0,0.48961,0.00014,30.35249]
[1776250789431,38.46,73866.1233,1.0,0.48968,0.00014,30.35284]
[1776250792162,38.46,73866.4133,1.0,0.48972,0.00014,30.35304]
[1776250792812,38.46,73866.4133,1.0,0.48972,0.00014,30.35304]
[1776250794712,38.46,73874.0117,1.0,0.49075,0.00014,30.35809]
[1776250796728,38.46,73882.4767,1.0,0.4919,0.00014,30.36347]
[1776250800781,38.46,73883.675,1.0,0.49207,0.00014,30.36422]
[1776250801984,38.46,73883.675,1.0,0.49206,0.00014,30.36421]
[1776250802439,38.46,73883.675,1.0,0.49206,0.00014,30.36421]
[1776250802774,38.46,73883.675,1.0,0.49206,0.00014,30.36421]
[1776250803336,38.46,73883.675,1.0,0.49206,0.00014,30.36421]
[1776250804779,38.46,73901.815,1.0,0.49454,0.00014,30.37483]
[1776250805014,38.46,73901.815,1.0,0.49454,0.00014,30.37483]
[1776250805063,38.46,73901.815,1.0,0.49454,0.00014,30.37483]
[1776250805109,38.46,73901.815,1.0,0.49454,0.00014,30.37483]
[1776250807258,38.46,73905.575,1.0,0.49505,0.00014,30.37689]
[1776250808443,38.46,73905.575,1.0,0.49505,0.00014,30.37689]
[1776250808545,38.46,73905.575,1.0,0.49505,0.00014,30.37689]
[1776250809573,38.46,73905.575,1.0,0.49505,0.00014,30.37689]
[1776250809665,38.46,73905.575,1.0,0.49505,0.00014,30.37689]
[1776250811785,38.46,73898.805,1.0,0.49413,0.00014,30.37315]
[1776250814510,38.46,73899.23,1.0,0.49419,0.00014,30.37339]
[1776250819793,38.46,73893.5067,1.0,0.4934,0.00014,30.37011]
[1776250824798,38.45,73898.1767,1.0,0.49404,0.00014,30.37279]
[1776250825199,38.45,73898.1767,1.0,0.49404,0.00014,30.37279]
[1776250825799,38.45,73898.1933,1.0,0.49404,0.00014,30.3728]
[1776250828900,38.45,73902.65,1.0,0.49465,0.00014,30.37529]
[1776250834808,38.45,73903.0133,1.0,0.4947,0.00014,30.37276]
[1776250839813,38.45,73899.4183,1.0,0.49421,0.00014,30.37077]
[1776250844493,38.45,73901.7267,1.0,0.49452,0.00014,30.37206]
[1776250844523,38.45,73901.7267,1.0,0.49452,0.00014,30.37206]
[1776250844579,38.45,73901.7267,1.0,0.49452,0.00014,30.37206]
[1776250844815,38.45,73901.7267,1.0,0.49452,0.00014,30.37206]
[1776250844818,38.45,73901.6533,1.0,0.49451,0.00014,30.37201]
[1776250844956,38.45,73901.6533,1.0,0.49451,0.00014,30.37201]
[1776250846820,38.45,73909.0017,1.0,0.49551,0.00014,30.37599]
[1776250847410,38.45,73909.0017,1.0,0.49551,0.00014,30.37599]
[1776250847937,38.46,73909.0017,1.0,0.49551,0.00014,30.37599]
[1776250848822,38.46,73919.3417,1.0,0.49692,0.00014,30.38126]
[1776250851756,38.46,73919.34,1.0,0.49692,0.00014,30.38126]
[1776250851825,38.46,73921.965,1.0,0.49728,0.00014,30.38253]
[1776250857162,38.46,73924.1617,1.0,0.49758,0.00014,30.38358]
[1776250861190,38.46,73917.3083,1.0,0.49665,0.00014,30.38025]
[1776250863185,38.46,73917.0433,1.0,0.49661,0.00014,30.38012]
[1776250863778,38.46,73917.0433,1.0,0.49661,0.00014,30.38012]
[1776250867841,38.46,73910.4133,1.0,0.49571,0.00014,30.37673]
[1776250873847,38.46,73913.6917,1.0,0.49615,0.00014,30.37843]
[1776250874515,38.46,73912.7267,1.0,0.49602,0.00014,30.37793]
[1776250876999,38.46,73913.3717,1.0,0.49611,0.00014,30.37826]
[1776250877366,38.46,73913.3717,1.0,0.49611,0.00014,30.37826]
[1776250879316,38.46,73925.0133,1.0,0.4977,0.00014,30.38399]
[1776250879856,38.46,73925.0133,1.0,0.4977,0.00014,30.38399]
[1776250881331,38.46,73931.7183,1.0,0.49861,0.00014,30.38706]
[1776250885370,38.46,73936.2617,1.0,0.49923,0.00014,30.38906]
[1776250885376,38.46,73936.2617,1.0,0.49923,0.00014,30.38906]
[1776250886813,38.46,73936.2617,1.0,0.49923,0.00014,30.38906]
[1776250886859,38.46,73936.1817,1.0,0.49922,0.00014,30.38902]
[1776250889387,38.46,73929.6717,1.0,0.49833,0.00014,30.38614]
[1776250894422,38.46,73935.2067,1.0,0.49908,0.00014,30.38588]
[1776250898270,38.46,73934.1117,1.0,0.49893,0.00014,30.3854]
[1776250898312,38.46,73934.1117,1.0,0.49893,0.00014,30.3854]
[1776250898505,38.46,73934.1117,1.0,0.49893,0.00014,30.3854]
[1776250898561,38.46,73934.1117,1.0,0.49893,0.00014,30.3854]
[1776250898729,38.46,73934.1117,1.0,0.49893,0.00014,30.3854]
[1776250898966,38.46,73934.1117,1.0,0.49893,0.00014,30.3854]
[1776250899524,38.46,73934.1117,1.0,0.49893,0.00014,30.3854]
[1776250900549,38.46,73934.1117,1.0,0.49893,0.00014,30.3854]
[1776250900583,38.46,73934.1117,1.0,0.49893,0.00014,30.3854]
[1776250901474,38.46,73949.4417,1.0,0.50102,0.00014,30.39171]
[1776250906509,38.46,73952.215,1.0,0.5014,0.00014,30.39276]
[1776250910696,38.46,73953.9733,1.0,0.50164,0.00014,30.39341]
[1776250913558,38.46,73966.045,1.0,0.50328,0.00014,30.3976]
[1776250915779,38.46,73968.4117,1.0,0.5036,0.00014,30.39836]
[1776250916448,38.46,73968.4117,1.0,0.5036,0.00014,30.39836]
[1776250916708,38.46,73968.4117,1.0,0.5036,0.00014,30.39836]
[1776250916750,38.46,73968.4117,1.0,0.5036,0.00014,30.39837]
[1776250918254,38.46,73969.2217,1.0,0.50371,0.00014,30.39862]
[1776250920364,38.46,73974.655,1.0,0.50445,0.00014,30.40028]
[1776250921297,38.46,73974.655,1.0,0.50445,0.00014,30.40028]
[1776250921618,38.46,73974.655,1.0,0.50445,0.00014,30.40028]
[1776250922968,38.46,73979.4467,1.0,0.5051,0.00014,30.40165]
[1776250923096,38.46,73979.4467,1.0,0.5051,0.00014,30.40165]
[1776250923114,38.46,73979.4467,1.0,0.5051,0.00014,30.40165]
[1776250923193,38.46,73979.4467,1.0,0.5051,0.00014,30.40165]
[1776250925645,38.46,73971.275,1.0,0.50399,0.00014,30.39926]
[1776250930681,38.45,73971.2783,1.0,0.50399,0.00014,30.39926]
[1776250935716,38.45,73972.93,1.0,0.50422,0.00014,30.39976]
[1776250936315,38.45,73972.93,1.0,0.50422,0.00014,30.39976]
[1776250940751,38.45,73980.045,1.0,0.50518,0.00014,30.40182]
[1776250942605,38.45,73979.1517,1.0,0.50506,0.00014,30.40157]
[1776250945786,38.45,73969.3517,1.0,0.50373,0.00014,30.39866]
[1776250950821,38.45,73970.2983,1.0,0.50386,0.00014,30.39896]
[1776250955856,38.44,73969.75,1.0,0.50378,0.00014,30.39606]
[1776250958128,38.44,73968.575,1.0,0.50362,0.00014,30.3957]
[1776250960894,38.44,73960.4033,1.0,0.50251,0.00014,30.39299]
[1776250965934,38.44,73960.7017,1.0,0.50255,0.00014,30.39309]
[1776250969702,38.44,73961.2733,1.0,0.50262,0.00014,30.39329]
[1776250969820,38.44,73961.2733,1.0,0.50262,0.00014,30.39329]
[1776250970093,38.44,73961.2733,1.0,0.50262,0.00014,30.39329]
[1776250970943,38.44,73952.5767,1.0,0.50144,0.00014,30.39017]
[1776250971330,38.44,73952.5767,1.0,0.50144,0.00014,30.39017]
[1776250972945,38.44,73943.8817,1.0,0.50025,0.00014,30.38679]
[1776250976892,38.44,73939.2867,1.0,0.49963,0.00014,30.3849]
[1776250977876,38.44,73938.955,1.0,0.49958,0.00014,30.38476]
[1776250982955,38.44,73944.36,1.0,0.50032,0.00014,30.38699]
[1776250987960,38.44,73945.8967,1.0,0.50053,0.00014,30.3876]
[1776250987968,38.44,73945.8967,1.0,0.50053,0.00014,30.3876]
[1776250991071,38.44,73949.5817,1.0,0.50103,0.00014,30.38904]
[1776250991964,38.44,73949.6433,1.0,0.50104,0.00014,30.38906]
[1776250996969,38.44,73945.9233,1.0,0.50053,0.00014,30.38761]
[1776251001974,38.44,73941.5317,1.0,0.49993,0.00014,30.38583]
[1776251002357,38.44,73941.5317,1.0,0.49993,0.00014,30.38583]
[1776251004045,38.44,73940.0233,1.0,0.49973,0.00014,30.38521]
[1776251004600,38.44,73940.0233,1.0,0.49973,0.00014,30.38521]
[1776251004665,38.44,73940.0233,1.0,0.49973,0.00014,30.38521]
[1776251006979,38.44,73947.6883,1.0,0.50077,0.00014,30.38831]
[1776251009061,38.44,73947.9167,1.0,0.5008,0.00014,30.3884]
[1776251014988,38.44,73957.3933,1.0,0.50209,0.00014,30.38921]
[1776251016241,38.44,73961.455,1.0,0.50265,0.00014,30.39063]
[1776251016556,38.44,73961.455,1.0,0.50265,0.00014,30.39063]
[1776251018942,38.44,73961.135,1.0,0.5026,0.00014,30.39052]
[1776251019802,38.44,73960.8433,1.0,0.50256,0.00014,30.39042]
[1776251021069,38.44,73955.905,1.0,0.50189,0.00014,30.38867]
[1776251021087,38.44,73955.905,1.0,0.50189,0.00014,30.38867]
[1776251021995,38.44,73946.8317,1.0,0.50065,0.00014,30.38525]
[1776251023391,38.44,73943.5233,1.0,0.5002,0.00014,30.38392]
[1776251029003,38.44,73943.2283,1.0,0.50016,0.00014,30.3838]
[1776251031144,38.44,73944.0367,1.0,0.50027,0.00014,30.38413]
[1776251032006,38.44,73944.7317,1.0,0.50037,0.00014,30.38441]
[1776251034139,38.44,73947.6517,1.0,0.50077,0.00014,30.38557]
[1776251035009,38.44,73948.32,1.0,0.50086,0.00014,30.38583]
[1776251040014,38.44,73947.51,1.0,0.50075,0.00014,30.38551]
[1776251042763,38.44,73946.395,1.0,0.50059,0.00014,30.38507]
[1776251042790,38.44,73946.395,1.0,0.50059,0.00014,30.38507]
[1776251046028,38.44,73949.725,1.0,0.50105,0.00014,30.38637]
[1776251051532,38.44,73955.9167,1.0,0.50189,0.00014,30.38868]
[1776251056568,38.44,73959.54,1.0,0.50239,0.00014,30.38997]
[1776251062040,38.44,73961.1417,1.0,0.5026,0.00014,30.39052]
[1776251067794,38.43,73964.465,1.0,0.50306,0.00014,30.39164]
[1776251067796,38.43,73964.465,1.0,0.50306,0.00014,30.39164]
[1776251069049,38.43,73964.3983,1.0,0.50305,0.00014,30.39162]
[1776251069115,38.43,73964.3983,1.0,0.50305,0.00014,30.39162]
[1776251069283,38.43,73964.3983,1.0,0.50305,0.00014,30.39162]
[1776251069517,38.43,73964.3983,1.0,0.50305,0.00014,30.39162]
[1776251069539,38.43,73964.3983,1.0,0.50305,0.00014,30.39162]
[1776251069659,38.43,73964.3983,1.0,0.50305,0.00014,30.39162]
[1776251071672,38.43,73952.8183,1.0,0.50147,0.00014,30.38482]
[1776251073687,38.43,73943.32,1.0,0.50017,0.00014,30.38112]
[1776251078722,38.43,73940.8483,1.0,0.49983,0.00014,30.3801]
[1776251080945,38.43,73940.4933,1.0,0.49979,0.00014,30.37995]
[1776251082577,38.43,73938.84,1.0,0.49956,0.00014,30.37926]
[1776251088062,38.42,73938.59,1.0,0.49952,0.00014,30.37915]
[1776251088572,38.42,73938.59,1.0,0.49952,0.00014,30.37915]
[1776251094068,38.42,73941.5317,1.0,0.49992,0.00014,30.38038]
[1776251099868,38.42,73940.7517,1.0,0.49982,0.00014,30.38006]
[1776251104903,38.42,73946.03,1.0,0.50054,0.00014,30.38221]
[1776251109274,38.42,73947.8533,1.0,0.50079,0.00014,30.38292]
[1776251109939,38.42,73947.8533,1.0,0.50079,0.00014,30.38292]
[1776251110386,38.42,73947.8533,1.0,0.50079,0.00014,30.38292]
[1776251112814,38.42,73952.5,1.0,0.50142,0.00014,30.3847]
[1776251113969,38.42,73959.59,1.0,0.50239,0.00014,30.38726]
[1776251119005,38.42,73963.2167,1.0,0.50288,0.00014,30.3885]
[1776251124040,38.42,73963.085,1.0,0.50286,0.00014,30.38846]
[1776251129103,38.42,73962.3083,1.0,0.50276,0.00014,30.3882]
[1776251129106,38.42,73962.3083,1.0,0.50276,0.00014,30.3882]
[1776251135108,38.42,73962.3017,1.0,0.50275,0.00014,30.38547]
[1776251140113,38.42,73961.91,1.0,0.5027,0.00014,30.38534]
[1776251141766,38.42,73961.6267,1.0,0.50266,0.00014,30.38524]
[1776251147120,38.42,73955.5917,1.0,0.50184,0.00014,30.38311]
[1776251152125,38.41,73956.0267,1.0,0.5019,0.00014,30.38327]
[1776251157130,38.41,73952.215,1.0,0.50138,0.00014,30.38187]
[1776251158808,38.41,73946.895,1.0,0.50065,0.00014,30.37982]
[1776251158858,38.41,73946.895,1.0,0.50065,0.00014,30.37982]
[1776251161628,38.41,73948.36,1.0,0.50085,0.00014,30.3804]
[1776251161632,38.41,73948.36,1.0,0.50085,0.00014,30.3804]
[1776251167140,38.41,73942.9483,1.0,0.50011,0.00014,30.37824]
[1776251172145,38.41,73940.6867,1.0,0.4998,0.00014,30.37731]
[1776251174086,38.41,73940.6867,1.0,0.4998,0.00014,30.37731]
[1776251179154,38.41,73935.3017,1.0,0.49907,0.00014,30.37502]
[1776251184159,38.41,73933.9517,1.0,0.49889,0.00014,30.37443]
[1776251189164,38.42,73934.1717,1.0,0.49892,0.00014,30.37452]
[1776251192449,38.42,73932.8,1.0,0.49873,0.00014,30.37119]
[1776251193302,38.42,73932.3733,1.0,0.49867,0.00014,30.371]
[1776251195170,38.42,73923.0583,1.0,0.4974,0.00014,30.3667]
[1776251196593,38.42,73920.8333,1.0,0.4971,0.00014,30.36563]
[1776251202177,38.43,73920.6567,1.0,0.49708,0.00014,30.36554]
[1776251204406,38.43,73921.34,1.0,0.49717,0.00014,30.36588]
[1776251204536,38.43,73921.34,1.0,0.49717,0.00014,30.36588]
[1776251210185,38.43,73915.4333,1.0,0.49636,0.00014,30.36295]
[1776251215679,38.43,73915.4083,1.0,0.49636,0.00014,30.36294]
[1776251219263,38.43,73914.8217,1.0,0.49628,0.00014,30.36264]
[1776251224742,38.43,73916.96,1.0,0.49657,0.00014,30.36372]
[1776251225358,38.43,73916.96,1.0,0.49657,0.00014,30.36372]
[1776251225777,38.43,73916.96,1.0,0.49657,0.00014,30.36372]
[1776251228770,38.43,73924.7533,1.0,0.49764,0.00014,30.36751]
[1776251233805,38.43,73925.9217,1.0,0.4978,0.00014,30.36806]
[1776251237300,38.44,73926.1633,1.0,0.49783,0.00014,30.36817]
[1776251237328,38.44,73926.1633,1.0,0.49783,0.00014,30.36817]
[1776251237833,38.44,73926.1633,1.0,0.49783,0.00014,30.36817]
[1776251238955,38.44,73926.1633,1.0,0.49783,0.00014,30.36817]
[1776251239846,38.44,73934.1367,1.0,0.49892,0.00014,30.37179]
[1776251244882,38.44,73939.2717,1.0,0.49962,0.00014,30.37399]
[1776251249917,38.44,73943.595,1.0,0.50021,0.00014,30.37578]
[1776251254952,38.44,73944.2967,1.0,0.50031,0.00014,30.37334]
[1776251259987,38.45,73944.66,1.0,0.50036,0.00014,30.37348]
[1776251261743,38.45,73945.1833,1.0,0.50043,0.00014,30.37369]
[1776251261823,38.45,73945.1833,1.0,0.50043,0.00014,30.37369]
[1776251261859,38.45,73945.1833,1.0,0.50043,0.00014,30.37369]
[1776251266033,38.45,73955.065,1.0,0.50177,0.00014,30.37747]
[1776251271248,38.44,73956.9467,1.0,0.50203,0.00014,30.37815]
[1776251276255,38.44,73957.56,1.0,0.50211,0.00014,30.37837]
[1776251278696,38.44,73958.2383,1.0,0.50221,0.00014,30.37861]
[1776251282147,38.44,73949.2667,1.0,0.50098,0.00014,30.37529]
[1776251287099,38.44,73951.2683,1.0,0.50126,0.00014,30.37606]
[1776251287182,38.44,73951.2683,1.0,0.50126,0.00014,30.37606]
[1776251289398,38.44,73953.0483,1.0,0.5015,0.00014,30.37673]
[1776251290203,38.44,73953.0483,1.0,0.5015,0.00014,30.37673]
[1776251295237,38.44,73957.3583,1.0,0.50209,0.00014,30.3783]
[1776251297899,38.44,73959.53,1.0,0.50238,0.00014,30.37906]
[1776251297958,38.44,73959.53,1.0,0.50238,0.00014,30.37906]
[1776251298076,38.44,73959.53,1.0,0.50238,0.00014,30.37906]
[1776251298480,38.44,73959.53,1.0,0.50238,0.00014,30.37906]
[1776251298486,38.44,73959.53,1.0,0.50238,0.00014,30.37906]
[1776251298497,38.44,73959.53,1.0,0.50238,0.00014,30.37906]
[1776251299529,38.44,73959.53,1.0,0.50238,0.00014,30.37906]
[1776251299643,38.44,73959.53,1.0,0.50238,0.00014,30.37906]
[1776251300277,38.44,73989.02,1.0,0.5064,0.00014,30.38781]
[1776251300674,38.44,73989.02,1.0,0.5064,0.00014,30.38781]
[1776251300778,38.44,73989.02,1.0,0.5064,0.00014,30.38781]
[1776251302279,38.44,73996.99,1.0,0.50748,0.00014,30.38964]
[1776251307284,38.43,73997.54,1.0,0.50756,0.00014,30.38976]
[1776251309138,38.43,73996.93,1.0,0.50747,0.00014,30.38963]
[1776251309778,38.43,73996.93,1.0,0.50747,0.00014,30.38963]
[1776251311288,38.43,73990.04,1.0,0.50653,0.00014,30.38533]
[1776251314779,38.43,73989.4733,1.0,0.50646,0.00014,30.38519]
[1776251320297,38.43,73989.2067,1.0,0.50642,0.00014,30.38513]
[1776251324451,38.43,73986.535,1.0,0.50606,0.00014,30.38446]
[1776251325777,38.43,73986.0367,1.0,0.50599,0.00014,30.38434]
[1776251329644,38.43,73987.525,1.0,0.50619,0.00014,30.38471]
[1776251335312,38.43,73981.4617,1.0,0.50537,0.00014,30.38314]
[1776251340317,38.43,73979.43,1.0,0.50509,0.00014,30.38258]
[1776251340778,38.43,73979.43,1.0,0.50509,0.00014,30.38258]
[1776251341045,38.43,73979.43,1.0,0.50509,0.00014,30.38258]
[1776251342814,38.42,73977.9017,1.0,0.50488,0.00014,30.38215]
[1776251343563,38.42,73977.9017,1.0,0.50488,0.00014,30.38215]
[1776251344321,38.42,73970.6533,1.0,0.50389,0.00014,30.38]
[1776251349327,38.42,73968.2017,1.0,0.50356,0.00014,30.37923]
[1776251354333,38.42,73970.1317,1.0,0.50382,0.00014,30.37984]
[1776251359338,38.42,73970.96,1.0,0.50393,0.00014,30.3801]
[1776251362341,38.42,73977.515,1.0,0.50482,0.00014,30.38204]
[1776251364635,38.42,73981.1467,1.0,0.50532,0.00014,30.38305]
[1776251369346,38.42,73981.9767,1.0,0.50543,0.00014,30.38328]
[1776251374353,38.41,73982.5383,1.0,0.50551,0.00014,30.3807]
[1776251374858,38.41,73982.5383,1.0,0.50551,0.00014,30.3807]
[1776251374881,38.41,73982.5383,1.0,0.50551,0.00014,30.3807]
[1776251374897,38.41,73982.5383,1.0,0.50551,0.00014,30.3807]
[1776251374935,38.41,73982.5383,1.0,0.50551,0.00014,30.3807]
[1776251374981,38.41,73982.5383,1.0,0.50551,0.00014,30.3807]
[1776251374983,38.41,73982.5383,1.0,0.50551,0.00014,30.3807]
[1776251374991,38.41,73982.5383,1.0,0.50551,0.00014,30.3807]
[1776251375171,38.41,73982.5383,1.0,0.50551,0.00014,30.3807]
[1776251375272,38.41,73982.5383,1.0,0.50551,0.00014,30.3807]
[1776251376148,38.41,73982.5383,1.0,0.50551,0.00014,30.3807]
[1776251376174,38.41,73982.5383,1.0,0.50551,0.00014,30.3807]
[1776251377040,38.41,73982.5383,1.0,0.50551,0.00014,30.3807]
[1776251377134,38.41,73982.5383,1.0,0.50551,0.00014,30.3807]
[1776251378357,38.41,74002.4583,1.0,0.50822,0.00014,30.38532]
[1776251381854,38.42,74010.9067,1.0,0.50937,0.00014,30.38686]
[1776251382936,38.42,74010.9067,1.0,0.50937,0.00014,30.38686]
[1776251383021,38.42,74010.9067,1.0,0.50937,0.00014,30.38686]
[1776251383352,38.42,74010.9067,1.0,0.50937,0.00014,30.38686]
[1776251383686,38.42,74012.01,1.0,0.50952,0.00014,30.38704]
[1776251386369,38.41,74023.03,1.0,0.51103,0.00014,30.38862]
[1776251387896,38.41,74029.3683,1.0,0.51189,0.00014,30.38933]
[1776251390700,38.42,74026.8283,1.0,0.51154,0.00014,30.38906]
[1776251391139,38.42,74026.8283,1.0,0.51154,0.00014,30.38906]
[1776251391176,38.42,74026.8283,1.0,0.51154,0.00014,30.38906]
[1776251392931,38.42,74014.9383,1.0,0.50992,0.00014,30.3875]
[1776251396150,38.42,74012.89,1.0,0.50964,0.00014,30.38718]
[1776251396238,38.42,74012.89,1.0,0.50965,0.00014,30.38718]
[1776251399980,38.42,74019.6067,1.0,0.51056,0.00014,30.38817]
[1776251405015,38.42,74024.6483,1.0,0.51125,0.00014,30.38881]
[1776251410062,38.42,74025.3983,1.0,0.51135,0.00014,30.3889]
[1776251410118,38.42,74025.3983,1.0,0.51135,0.00014,30.3889]
[1776251415394,38.41,74019.3833,1.0,0.51053,0.00014,30.38814]
[1776251421127,38.41,74017.9283,1.0,0.51033,0.00014,30.38794]
[1776251426162,38.41,74018.3267,1.0,0.51039,0.00014,30.388]
[1776251431410,38.41,74019.0217,1.0,0.51048,0.00014,30.38537]
[1776251432990,38.41,74019.0967,1.0,0.51049,0.00014,30.38538]
[1776251433211,38.41,74019.0967,1.0,0.51049,0.00014,30.38538]
[1776251437746,38.41,74020.0367,1.0,0.51062,0.00014,30.38551]
[1776251438246,38.41,74020.0367,1.0,0.51062,0.00014,30.38551]
[1776251443021,38.41,74018.3517,1.0,0.51039,0.00014,30.38527]
[1776251443123,38.41,74018.3517,1.0,0.51039,0.00014,30.38527]
[1776251448432,38.41,74017.3667,1.0,0.51025,0.00014,30.38513]
[1776251454360,38.41,74015.0067,1.0,0.50993,0.00014,30.38479]
[1776251459442,38.4,74013.1,1.0,0.50967,0.00014,30.38449]
[1776251465437,38.4,74010.9967,1.0,0.50938,0.00014,30.38415]
[1776251468451,38.4,74017.2267,1.0,0.51023,0.00014,30.38512]
[1776251472589,38.39,74022.3667,1.0,0.51093,0.00014,30.38581]
[1776251472979,38.39,74022.3667,1.0,0.51093,0.00014,30.38581]
[1776251474463,38.39,74034.3167,1.0,0.51256,0.00014,30.38706]
[1776251477196,38.39,74039.8783,1.0,0.51332,0.00014,30.38747]
[1776251477767,38.39,74039.8783,1.0,0.51332,0.00014,30.38747]
[1776251483472,38.39,74038.1367,1.0,0.51308,0.00014,30.38736]
[1776251488477,38.39,74038.4167,1.0,0.51312,0.00014,30.38737]
[1776251488522,38.39,74038.4167,1.0,0.51312,0.00014,30.38737]
[1776251490438,38.39,74039.9017,1.0,0.51332,0.00014,30.38747]
[1776251494486,38.39,74048.2467,1.0,0.51446,0.00014,30.38515]
[1776251500489,38.39,74050.035,1.0,0.5147,0.00014,30.38521]
[1776251505493,38.39,74049.87,1.0,0.51468,0.00014,30.3852]
[1776251506299,38.39,74049.87,1.0,0.51468,0.00014,30.3852]
[1776251511499,38.39,74050.83,1.0,0.51481,0.00014,30.38523]
[1776251513771,38.39,74050.3633,1.0,0.51475,0.00014,30.38522]
[1776251515508,38.39,74042.2,1.0,0.51363,0.00014,30.38488]
[1776251521509,38.39,74039.4733,1.0,0.51326,0.00014,30.38472]
[1776251526514,38.39,74041.035,1.0,0.51348,0.00014,30.38482]
[1776251531519,38.39,74042.495,1.0,0.51368,0.00014,30.3849]
[1776251532304,38.39,74042.495,1.0,0.51368,0.00014,30.3849]
[1776251532578,38.39,74042.495,1.0,0.51368,0.00014,30.3849]
[1776251535951,38.39,74044.4483,1.0,0.51394,0.00014,30.385]
[1776251540528,38.38,74057.135,1.0,0.51567,0.00014,30.38531]
[1776251542033,38.38,74057.615,1.0,0.51574,0.00014,30.38531]
[1776251542801,38.38,74057.615,1.0,0.51574,0.00014,30.38531]
[1776251543925,38.38,74057.2283,1.0,0.51568,0.00014,30.38531]
[1776251544031,38.38,74057.2283,1.0,0.51568,0.00014,30.38531]
[1776251544094,38.38,74057.2283,1.0,0.51568,0.00014,30.38531]
[1776251544136,38.38,74057.2283,1.0,0.51568,0.00014,30.38531]
[1776251544815,38.38,74057.2283,1.0,0.51568,0.00014,30.38531]
[1776251549095,38.38,74065.04,1.0,0.51675,0.00014,30.38522]
[1776251550900,38.38,74063.495,1.0,0.51654,0.00014,30.38526]
[1776251557124,38.38,74061.4217,1.0,0.51625,0.00014,30.38256]
[1776251557781,38.38,74061.4217,1.0,0.51625,0.00014,30.38256]
[1776251562777,38.38,74058.14,1.0,0.51581,0.00014,30.38258]
[1776251568155,38.38,74062.2517,1.0,0.51637,0.00014,30.38255]
[1776251571931,38.38,74061.11,1.0,0.51621,0.00014,30.38256]
[1776251576936,38.38,74060.63,1.0,0.51615,0.00014,30.38257]
[1776251579100,38.39,74060.6233,1.0,0.51615,0.00014,30.38257]
[1776251579295,38.39,74060.6233,1.0,0.51615,0.00014,30.38257]
[1776251579371,38.39,74060.6233,1.0,0.51615,0.00014,30.38257]
[1776251580935,38.39,74060.0333,1.0,0.51606,0.00014,30.38258]
[1776251580949,38.39,74060.0333,1.0,0.51606,0.00014,30.38258]
[1776251582365,38.39,74060.0333,1.0,0.51606,0.00014,30.38258]
[1776251582516,38.39,74060.0333,1.0,0.51606,0.00014,30.38258]
[1776251583260,38.39,74067.6967,1.0,0.51711,0.00014,30.38241]
[1776251586894,38.39,74072.85,1.0,0.51781,0.00014,30.38218]
[1776251587288,38.4,74072.85,1.0,0.51781,0.00014,30.38218]
[1776251590197,38.4,74075.7067,1.0,0.5182,0.00014,30.38202]
[1776251590336,38.4,74075.7067,1.0,0.5182,0.00014,30.38202]
[1776251592101,38.4,74076.5533,1.0,0.51831,0.00014,30.38196]
[1776251593333,38.4,74086.7633,1.0,0.5197,0.00014,30.3811]
[1776251595876,38.4,74089.3583,1.0,0.52006,0.00014,30.38082]
[1776251596502,38.4,74089.3583,1.0,0.52006,0.00014,30.38082]
[1776251598368,38.4,74105.2783,1.0,0.52222,0.00014,30.37859]
[1776251603403,38.4,74101.5617,1.0,0.52172,0.00014,30.37919]
[1776251608445,38.4,74099.3867,1.0,0.52142,0.00014,30.37952]
[1776251611462,38.4,74108.3033,1.0,0.52264,0.00014,30.37534]
[1776251616497,38.4,74108.82,1.0,0.52271,0.00014,30.37524]
[1776251618731,38.4,74108.82,1.0,0.52271,0.00014,30.37524]
[1776251620119,38.4,74108.82,1.0,0.52271,0.00014,30.37524]
[1776251625486,38.4,74107.5733,1.0,0.52254,0.00014,30.37546]
[1776251627575,38.4,74100.135,1.0,0.52152,0.00014,30.37668]
[1776251632611,38.4,74096.5483,1.0,0.52104,0.00014,30.37719]
[1776251634690,38.4,74094.35,1.0,0.52074,0.00014,30.37749]
[1776251637642,38.4,74086.6417,1.0,0.51969,0.00014,30.37838]
[1776251642647,38.4,74083.1817,1.0,0.51922,0.00014,30.37871]
[1776251647652,38.4,74078.4533,1.0,0.51857,0.00014,30.3791]
[1776251648589,38.4,74078.4533,1.0,0.51857,0.00014,30.3791]
[1776251648596,38.4,74078.4533,1.0,0.51857,0.00014,30.3791]
[1776251653658,38.4,74072.9717,1.0,0.51783,0.00014,30.37945]
[1776251659664,38.4,74073.17,1.0,0.51785,0.00014,30.37944]
[1776251661217,38.4,74073.2167,1.0,0.51786,0.00014,30.37943]
[1776251661830,38.4,74073.2167,1.0,0.51786,0.00014,30.37943]
[1776251665659,38.4,74069.7567,1.0,0.51739,0.00014,30.3796]
[1776251668447,38.4,74069.1583,1.0,0.51731,0.00014,30.37963]
[1776251673678,38.4,74066.6167,1.0,0.51696,0.00014,30.37699]
[1776251676296,38.4,74067.0917,1.0,0.51703,0.00014,30.37697]
[1776251677592,38.4,74067.0917,1.0,0.51703,0.00014,30.37697]
[1776251677601,38.4,74067.0917,1.0,0.51703,0.00014,30.37697]
[1776251677682,38.4,74067.445,1.0,0.51707,0.00014,30.37696]
[1776251677737,38.4,74067.445,1.0,0.51707,0.00014,30.37696]
[1776251677833,38.4,74067.445,1.0,0.51707,0.00014,30.37696]
[1776251678661,38.4,74067.445,1.0,0.51707,0.00014,30.37696]
[1776251682254,38.4,74068.8767,1.0,0.51727,0.00014,30.37691]
[1776251685690,38.4,74062.225,1.0,0.51636,0.00014,30.37709]
[1776251687782,38.4,74063.3083,1.0,0.51651,0.00014,30.37707]
[1776251690528,38.4,74059.895,1.0,0.51605,0.00014,30.37712]
[1776251695700,38.4,74055.2133,1.0,0.51541,0.00014,30.37711]
[1776251700705,38.4,74055.3417,1.0,0.51543,0.00014,30.37712]
[1776251705710,38.4,74055.8583,1.0,0.5155,0.00014,30.37712]
[1776251711716,38.4,74056.1533,1.0,0.51554,0.00014,30.37712]
[1776251716239,38.4,74056.85,1.0,0.51563,0.00014,30.37713]
[1776251716335,38.4,74056.85,1.0,0.51563,0.00014,30.37713]
[1776251722234,38.4,74052.7417,1.0,0.51507,0.00014,30.37708]
[1776251727269,38.39,74053.3333,1.0,0.51515,0.00014,30.37709]
[1776251732612,38.39,74053.1033,1.0,0.51512,0.00014,30.37436]
[1776251732614,38.39,74053.1033,1.0,0.51512,0.00014,30.37436]
[1776251732838,38.39,74053.1033,1.0,0.51512,0.00014,30.37436]
[1776251734313,38.39,74053.1033,1.0,0.51512,0.00014,30.37436]
[1776251736348,38.39,74042.77,1.0,0.51371,0.00014,30.374]
[1776251739370,38.39,74035.3917,1.0,0.51271,0.00014,30.37351]
[1776251744749,38.39,74037.6633,1.0,0.51302,0.00014,30.37368]
[1776251750446,38.39,74043.79,1.0,0.51385,0.00014,30.37405]
[1776251755482,38.39,74043.025,1.0,0.51375,0.00014,30.37401]
[1776251760632,38.39,74045.1133,1.0,0.51403,0.00014,30.37411]
[1776251760723,38.39,74045.1133,1.0,0.51403,0.00014,30.37411]
[1776251763538,38.39,74031.4283,1.0,0.51217,0.00014,30.37317]
[1776251768573,38.39,74027.575,1.0,0.51164,0.00014,30.37278]
[1776251773608,38.39,74029.395,1.0,0.51189,0.00014,30.37297]
[1776251773781,38.39,74029.395,1.0,0.51189,0.00014,30.37297]
[1776251779784,38.39,74028.98,1.0,0.51183,0.00014,30.37293]
[1776251780317,38.39,74028.98,1.0,0.51183,0.00014,30.37293]
[1776251785692,38.39,74030.6633,1.0,0.51206,0.00014,30.3731]
[1776251787375,38.39,74030.395,1.0,0.51202,0.00014,30.37307]
[1776251787706,38.39,74030.395,1.0,0.51202,0.00014,30.37307]
[1776251788784,38.39,74030.395,1.0,0.51202,0.00014,30.37307]
[1776251788792,38.39,74025.8933,1.0,0.51141,0.00014,30.3726]
[1776251788864,38.39,74025.8933,1.0,0.51141,0.00014,30.3726]
[1776251790727,38.39,74019.47,1.0,0.51053,0.00014,30.3718]
[1776251792595,38.39,74017.4683,1.0,0.51026,0.00014,30.36879]
[1776251797776,38.39,74017.2,1.0,0.51022,0.00014,30.36875]
[1776251797808,38.39,74017.2,1.0,0.51022,0.00014,30.36875]
[1776251803808,38.39,74020.3,1.0,0.51065,0.00014,30.36918]
[1776251808813,38.39,74018.875,1.0,0.51045,0.00014,30.36899]
[1776251808817,38.39,74018.875,1.0,0.51045,0.00014,30.36899]
[1776251814819,38.38,74016.6,1.0,0.51014,0.00014,30.36866]
[1776251819824,38.38,74015.4333,1.0,0.50998,0.00014,30.36849]
[1776251824829,38.38,74014.065,1.0,0.5098,0.00014,30.36828]
[1776251829834,38.38,74012.8717,1.0,0.50963,0.00014,30.3681]
[1776251834839,38.38,74013.7033,1.0,0.50975,0.00014,30.36823]
[1776251839843,38.38,74008.345,1.0,0.50901,0.00014,30.36734]
[1776251841853,38.37,74008.1133,1.0,0.50898,0.00014,30.3673]
[1776251841904,38.37,74008.1133,1.0,0.50898,0.00014,30.3673]
[1776251842007,38.37,74008.1133,1.0,0.50898,0.00014,30.3673]
[1776251842198,38.37,74008.1133,1.0,0.50898,0.00014,30.3673]
[1776251842846,38.38,74006.3467,1.0,0.50874,0.00014,30.36698]
[1776251843847,38.38,73999.1683,1.0,0.50776,0.00014,30.36558]
[1776251844150,38.38,73999.1683,1.0,0.50776,0.00014,30.36558]
[1776251844936,38.38,73999.1683,1.0,0.50776,0.00014,30.36558]
[1776251845186,38.38,73999.1683,1.0,0.50776,0.00014,30.36558]
[1776251845417,38.38,73999.1683,1.0,0.50776,0.00014,30.36558]
[1776251845595,38.38,73999.1683,1.0,0.50776,0.00014,30.36558]
[1776251845638,38.38,73999.1683,1.0,0.50776,0.00014,30.36558]
[1776251846850,38.38,73981.5417,1.0,0.50535,0.00014,30.36136]
[1776251847110,38.38,73981.5417,1.0,0.50535,0.00014,30.36136]
[1776251847187,38.38,73981.5417,1.0,0.50535,0.00014,30.36136]
[1776251847635,38.38,73981.5417,1.0,0.50535,0.00014,30.36136]
[1776251848183,38.38,73981.5417,1.0,0.50535,0.00014,30.36136]
[1776251849436,38.38,73984.085,1.0,0.5057,0.00014,30.36203]
[1776251849528,38.38,73984.085,1.0,0.5057,0.00014,30.36203]
[1776251854858,38.37,73980.005,1.0,0.50514,0.00014,30.35821]
[1776251859863,38.37,73980.31,1.0,0.50518,0.00014,30.35829]
[1776251864868,38.37,73982.4267,1.0,0.50547,0.00014,30.35887]
[1776251865101,38.37,73982.4267,1.0,0.50547,0.00014,30.35887]
[1776251865119,38.37,73982.4267,1.0,0.50547,0.00014,30.35887]
[1776251865869,38.37,73982.5467,1.0,0.50549,0.00014,30.3589]
[1776251870874,38.37,73984.52,1.0,0.50576,0.00014,30.35942]
[1776251875280,38.37,73984.07,1.0,0.5057,0.00014,30.35931]
[1776251881884,38.37,73984.755,1.0,0.50579,0.00014,30.35948]
[1776251885118,38.37,73985.1767,1.0,0.50585,0.00014,30.35959]
[1776251891429,38.38,73988.17,1.0,0.50626,0.00014,30.36035]
[1776251896464,38.38,73987.8633,1.0,0.50622,0.00014,30.36027]
[1776251901499,38.39,73990.4317,1.0,0.50657,0.00014,30.36089]
[1776251906128,38.39,73989.2733,1.0,0.50641,0.00014,30.36061]
[1776251911568,38.4,73989.8867,1.0,0.5065,0.00014,30.35803]
[1776251916920,38.41,73989.7983,1.0,0.50649,0.00014,30.35801]
[1776251921926,38.41,73989.835,1.0,0.50649,0.00014,30.35801]
[1776251926931,38.42,73989.87,1.0,0.5065,0.00014,30.35802]
[1776251932717,38.43,73989.8617,1.0,0.5065,0.00014,30.35802]
[1776251937943,38.43,73990.9217,1.0,0.50665,0.00014,30.35827]
[1776251939430,38.44,73990.955,1.0,0.50665,0.00014,30.35827]
[1776251939480,38.44,73990.955,1.0,0.50665,0.00014,30.35827]
[1776251941155,38.44,73990.9217,1.0,0.50665,0.00014,30.35827]
[1776251942788,38.44,73980.1867,1.0,0.50518,0.00014,30.35551]
[1776251945093,38.44,73980.8683,1.0,0.50528,0.00014,30.3557]
[1776251950844,38.44,73978.87,1.0,0.50501,0.00014,30.35515]
[1776251951749,38.44,73978.87,1.0,0.50501,0.00014,30.35515]
[1776251956886,38.45,73974.555,1.0,0.50442,0.00014,30.3539]
[1776251961922,38.45,73974.385,1.0,0.5044,0.00014,30.35385]
[1776251966957,38.45,73979.3333,1.0,0.50507,0.00014,30.35527]
[1776251970976,38.45,73972.9083,1.0,0.5042,0.00014,30.35341]
[1776251975981,38.46,73975.2667,1.0,0.50452,0.00014,30.35138]
[1776251980986,38.46,73978.3683,1.0,0.50494,0.00014,30.35227]
[1776251985991,38.46,73977.8283,1.0,0.50487,0.00014,30.35212]
[1776251990996,38.47,73977.4867,1.0,0.50482,0.00014,30.35202]
[1776251996001,38.47,73978.6767,1.0,0.50499,0.00014,30.35236]
[1776252001010,38.47,73980.0933,1.0,0.50518,0.00014,30.35275]
[1776252006015,38.47,73980.5867,1.0,0.50525,0.00014,30.35288]
[1776252011020,38.48,73980.26,1.0,0.5052,0.00014,30.35279]
[1776252013244,38.48,73980.4517,1.0,0.50523,0.00014,30.35285]
[1776252013296,38.48,73980.4517,1.0,0.50523,0.00014,30.35285]
[1776252013314,38.48,73980.4517,1.0,0.50523,0.00014,30.35285]
[1776252013845,38.48,73980.4517,1.0,0.50523,0.00014,30.35285]
[1776252013896,38.48,73980.4517,1.0,0.50523,0.00014,30.35285]
[1776252015182,38.48,73980.4517,1.0,0.50523,0.00014,30.35285]
[1776252017026,38.48,73963.0133,1.0,0.50285,0.00014,30.34752]
[1776252022031,38.48,73964.1133,1.0,0.503,0.00014,30.34789]
[1776252023423,38.47,73964.175,1.0,0.50301,0.00014,30.34791]
[1776252027036,38.47,73971.6733,1.0,0.50403,0.00014,30.3503]
[1776252032041,38.47,73975.8167,1.0,0.5046,0.00014,30.34881]
[1776252037046,38.47,73979.3867,1.0,0.50508,0.00014,30.34983]
[1776252038987,38.47,73980.0,1.0,0.50517,0.00014,30.35]
[1776252039016,38.47,73980.0,1.0,0.50517,0.00014,30.35]
[1776252039028,38.47,73980.0,1.0,0.50517,0.00014,30.35]
[1776252039034,38.47,73980.0,1.0,0.50517,0.00014,30.35]
[1776252039050,38.47,73980.7933,1.0,0.50527,0.00014,30.35021]
[1776252041346,38.47,73986.7833,1.0,0.50609,0.00014,30.35179]
[1776252041914,38.47,73986.7833,1.0,0.50609,0.00014,30.35179]
[1776252043445,38.47,73990.3383,1.0,0.50657,0.00014,30.35266]
[1776252049061,38.46,73990.49,1.0,0.50659,0.00014,30.3527]
[1776252054207,38.46,73995.0783,1.0,0.50722,0.00014,30.35376]
[1776252054568,38.46,73995.0783,1.0,0.50722,0.00014,30.35376]
[1776252060072,38.47,74000.5467,1.0,0.50797,0.00014,30.35492]
[1776252064494,38.47,74000.7067,1.0,0.50799,0.00014,30.35495]
[1776252065242,38.47,74000.7067,1.0,0.50799,0.00014,30.35495]
[1776252068081,38.47,74001.335,1.0,0.50807,0.00014,30.35508]
[1776252068100,38.47,74001.885,1.0,0.50815,0.00014,30.35519]
[1776252074028,38.47,73999.7583,1.0,0.50786,0.00014,30.35476]
[1776252079091,38.48,73999.3117,1.0,0.5078,0.00014,30.35466]
[1776252083264,38.48,73998.9733,1.0,0.50775,0.00014,30.35459]
[1776252083326,38.48,73998.9733,1.0,0.50775,0.00014,30.35459]
[1776252083771,38.48,73998.9733,1.0,0.50775,0.00014,30.35459]
[1776252085594,38.48,73999.0467,1.0,0.50776,0.00014,30.35461]
[1776252085913,38.48,73999.0467,1.0,0.50776,0.00014,30.35461]
[1776252085997,38.48,73999.0467,1.0,0.50776,0.00014,30.35461]
[1776252087799,38.48,73992.2117,1.0,0.50683,0.00014,30.3531]
[1776252092864,38.49,73995.1117,1.0,0.50723,0.00014,30.35103]
[1776252092957,38.49,73995.1117,1.0,0.50723,0.00014,30.35103]
[1776252095855,38.49,74003.43,1.0,0.50836,0.00014,30.35275]
[1776252100890,38.5,74004.9933,1.0,0.50858,0.00014,30.35305]
[1776252102898,38.5,74005.3433,1.0,0.50862,0.00014,30.35311]
[1776252102904,38.5,74005.3433,1.0,0.50862,0.00014,30.35311]
[1776252103144,38.5,74005.3433,1.0,0.50862,0.00014,30.35311]
[1776252103458,38.5,74005.3433,1.0,0.50862,0.00014,30.35311]
[1776252105927,38.5,73992.825,1.0,0.50692,0.00014,30.35051]
[1776252109260,38.5,73990.1667,1.0,0.50656,0.00014,30.34988]
[1776252111051,38.5,73990.1667,1.0,0.50656,0.00014,30.34988]
[1776252113686,38.5,73992.6317,1.0,0.50689,0.00014,30.35046]
[1776252119147,38.49,73993.4,1.0,0.507,0.00014,30.35064]
[1776252119411,38.49,73993.4,1.0,0.507,0.00014,30.35064]
[1776252123600,38.5,73993.2817,1.0,0.50698,0.00014,30.35061]
[1776252123616,38.5,73993.2817,1.0,0.50698,0.00014,30.35061]
[1776252123778,38.5,73993.2817,1.0,0.50698,0.00014,30.35061]
[1776252129088,38.49,73983.49,1.0,0.50565,0.00014,30.3482]
[1776252133460,38.49,73987.0783,1.0,0.50614,0.00014,30.34913]
[1776252134400,38.49,73987.0783,1.0,0.50614,0.00014,30.34913]
[1776252136438,38.49,73987.4767,1.0,0.50619,0.00014,30.34922]
[1776252137950,38.49,73988.425,1.0,0.50632,0.00014,30.34946]
[1776252143170,38.5,73989.2067,1.0,0.50643,0.00014,30.34965]
[1776252144407,38.5,73989.065,1.0,0.50641,0.00014,30.34961]
[1776252144668,38.5,73989.065,1.0,0.50641,0.00014,30.34961]
[1776252144765,38.5,73989.065,1.0,0.50641,0.00014,30.34961]
[1776252149981,38.5,73989.58,1.0,0.50648,0.00014,30.34974]
[1776252151574,38.51,73989.335,1.0,0.50645,0.00014,30.34695]
[1776252154181,38.51,74003.7467,1.0,0.50841,0.00014,30.35008]
[1776252159186,38.51,74005.49,1.0,0.50865,0.00014,30.35041]
[1776252164191,38.52,74005.905,1.0,0.5087,0.00014,30.35048]
[1776252166227,38.52,74005.88,1.0,0.5087,0.00014,30.35048]
[1776252172199,38.52,74006.1033,1.0,0.50873,0.00014,30.35052]
[1776252173401,38.52,74005.8233,1.0,0.50869,0.00014,30.35047]
[1776252173404,38.52,74005.8233,1.0,0.50869,0.00014,30.35047]
[1776252179206,38.53,74008.4917,1.0,0.50906,0.00014,30.35094]
[1776252181916,38.53,74009.18,1.0,0.50915,0.00014,30.35106]
[1776252181953,38.53,74009.18,1.0,0.50915,0.00014,30.35106]
[1776252185653,38.53,74003.4417,1.0,0.50837,0.00014,30.35002]
[1776252191218,38.53,74000.865,1.0,0.50802,0.00014,30.34951]
[1776252192699,38.53,74000.7133,1.0,0.508,0.00014,30.34947]
[1776252195137,38.53,74001.505,1.0,0.50811,0.00014,30.34963]
[1776252200227,38.54,74003.6917,1.0,0.50841,0.00014,30.35006]
[1776252205232,38.54,74002.8667,1.0,0.50829,0.00014,30.3499]
[1776252210237,38.54,74001.3583,1.0,0.50809,0.00014,30.3496]
[1776252216248,38.55,73998.0567,1.0,0.50764,0.00014,30.34619]
[1776252218995,38.55,73998.2567,1.0,0.50767,0.00014,30.34623]
[1776252219170,38.55,73998.2567,1.0,0.50767,0.00014,30.34623]
[1776252219204,38.55,73998.2567,1.0,0.50767,0.00014,30.34623]
[1776252219246,38.55,73995.9417,1.0,0.50735,0.00014,30.34573]
[1776252223453,38.55,73991.51,1.0,0.50675,0.00014,30.34473]
[1776252224494,38.55,73991.51,1.0,0.50675,0.00014,30.34473]
[1776252229530,38.54,73988.4067,1.0,0.50633,0.00014,30.34398]
[1776252230524,38.54,73988.54,1.0,0.50635,0.00014,30.34401]
[1776252235831,38.55,73991.5033,1.0,0.50675,0.00014,30.34472]
[1776252240866,38.55,73993.9483,1.0,0.50708,0.00014,30.34529]
[1776252242997,38.55,73993.7733,1.0,0.50706,0.00014,30.34525]
[1776252248275,38.56,73994.86,1.0,0.50721,0.00014,30.34549]
[1776252252617,38.56,73995.5633,1.0,0.5073,0.00014,30.34565]
[1776252254580,38.56,73995.5633,1.0,0.5073,0.00014,30.34565]
[1776252260000,38.56,73994.7667,1.0,0.5072,0.00014,30.34547]
[1776252264633,38.57,73995.8067,1.0,0.50734,0.00014,30.3457]
[1776252264734,38.57,73995.8067,1.0,0.50734,0.00014,30.3457]
[1776252270297,38.57,73996.7233,1.0,0.50746,0.00014,30.3459]
[1776252276112,38.58,73998.195,1.0,0.50766,0.00014,30.34348]
[1776252281146,38.58,73999.06,1.0,0.50778,0.00014,30.34366]
[1776252286313,38.58,73998.3933,1.0,0.50769,0.00014,30.34352]
[1776252292224,38.58,74003.0417,1.0,0.50833,0.00014,30.34446]
[1776252297259,38.58,74002.9683,1.0,0.50832,0.00014,30.34445]
[1776252302294,38.59,74001.31,1.0,0.50809,0.00014,30.34412]
[1776252307335,38.59,73999.6967,1.0,0.50787,0.00014,30.34379]
[1776252312340,38.59,73998.6733,1.0,0.50773,0.00014,30.34358]
[1776252317345,38.59,73996.1233,1.0,0.50739,0.00014,30.34303]
[1776252322350,38.59,73998.1367,1.0,0.50766,0.00014,30.34346]
[1776252327355,38.59,73996.2317,1.0,0.5074,0.00014,30.34305]
[1776252332621,38.59,73996.13,1.0,0.50739,0.00014,30.3403]
[1776252332835,38.59,73996.13,1.0,0.50739,0.00014,30.3403]
[1776252332888,38.59,73996.13,1.0,0.50739,0.00014,30.3403]
[1776252334181,38.59,73996.13,1.0,0.50739,0.00014,30.3403]
[1776252335363,38.59,73989.5267,1.0,0.50649,0.00014,30.33878]
[1776252338761,38.59,73993.115,1.0,0.50698,0.00014,30.33962]
[1776252339367,38.59,73993.1333,1.0,0.50698,0.00014,30.33963]
[1776252342370,38.59,73999.9533,1.0,0.50791,0.00014,30.34111]
[1776252347375,38.59,74000.785,1.0,0.50802,0.00014,30.34128]
[1776252352380,38.59,74001.4067,1.0,0.5081,0.00014,30.3414]
[1776252356384,38.59,74008.4333,1.0,0.50906,0.00014,30.34272]
[1776252361390,38.59,74012.105,1.0,0.50956,0.00014,30.34335]
[1776252366398,38.58,74016.3267,1.0,0.51013,0.00014,30.344]
[1776252372400,38.58,74013.74,1.0,0.50978,0.00014,30.34361]
[1776252377405,38.58,74011.2683,1.0,0.50944,0.00014,30.34321]
[1776252379063,38.58,74010.5583,1.0,0.50934,0.00014,30.34309]
[1776252384868,38.57,74011.015,1.0,0.50941,0.00014,30.34317]
[1776252389904,38.57,74010.9567,1.0,0.5094,0.00014,30.34316]
[1776252394938,38.57,74010.6883,1.0,0.50936,0.00014,30.34039]
[1776252399974,38.56,74011.085,1.0,0.50941,0.00014,30.34045]
[1776252401110,38.56,74011.085,1.0,0.50941,0.00014,30.34045]
[1776252404005,38.56,74018.205,1.0,0.51038,0.00014,30.34155]
[1776252405866,38.56,74019.2983,1.0,0.51053,0.00014,30.3417]
[1776252411052,38.56,74021.3333,1.0,0.51081,0.00014,30.34197]
[1776252416444,38.55,74024.1417,1.0,0.51119,0.00014,30.34232]
[1776252422129,38.55,74025.75,1.0,0.51141,0.00014,30.34251]
[1776252427455,38.55,74023.705,1.0,0.51113,0.00014,30.34227]
[1776252430585,38.55,74023.7233,1.0,0.51113,0.00014,30.34227]
[1776252431743,38.55,74023.7233,1.0,0.51113,0.00014,30.34227]
[1776252433206,38.55,74029.9267,1.0,0.51197,0.00014,30.34296]
[1776252434213,38.55,74036.2133,1.0,0.51283,0.00014,30.34351]
[1776252434727,38.55,74036.2133,1.0,0.51283,0.00014,30.34351]
[1776252440255,38.54,74035.78,1.0,0.51277,0.00014,30.34348]
[1776252445290,38.54,74030.665,1.0,0.51207,0.00014,30.34303]
[1776252450324,38.54,74032.3117,1.0,0.5123,0.00014,30.34319]
[1776252455359,38.54,74031.2583,1.0,0.51215,0.00014,30.34036]
[1776252460490,38.54,74032.86,1.0,0.51237,0.00014,30.3405]
[1776252466496,38.54,74033.7717,1.0,0.51249,0.00014,30.34058]
[1776252471501,38.54,74038.5617,1.0,0.51315,0.00014,30.34095]
[1776252477507,38.54,74039.0867,1.0,0.51322,0.00014,30.34099]
[1776252482512,38.54,74038.845,1.0,0.51318,0.00014,30.34097]
[1776252487517,38.53,74038.73,1.0,0.51317,0.00014,30.34097]
[1776252492522,38.53,74037.915,1.0,0.51306,0.00014,30.34091]
[1776252497527,38.53,74038.01,1.0,0.51307,0.00014,30.34092]
[1776252502532,38.53,74038.02,1.0,0.51307,0.00014,30.34092]
[1776252507537,38.53,74038.61,1.0,0.51315,0.00014,30.34096]
[1776252512542,38.53,74041.54,1.0,0.51355,0.00014,30.33841]
[1776252517546,38.53,74040.7983,1.0,0.51345,0.00014,30.33837]
[1776252522551,38.53,74040.0367,1.0,0.51335,0.00014,30.33832]
[1776252528557,38.52,74040.2217,1.0,0.51337,0.00014,30.33833]
[1776252533562,38.52,74038.615,1.0,0.51315,0.00014,30.33823]
[1776252538567,38.52,74037.9833,1.0,0.51307,0.00014,30.33818]
[1776252543572,38.52,74036.7617,1.0,0.5129,0.00014,30.3381]
[1776252548576,38.52,74036.7333,1.0,0.5129,0.00014,30.33809]
[1776252554050,38.52,74036.8233,1.0,0.51291,0.00014,30.3381]
[1776252559085,38.52,74031.7333,1.0,0.51221,0.00014,30.33767]
[1776252564120,38.52,74031.015,1.0,0.51212,0.00014,30.33761]
[1776252569155,38.52,74031.62,1.0,0.5122,0.00014,30.33766]
[1776252573601,38.52,74024.915,1.0,0.51129,0.00014,30.33423]
[1776252578519,38.51,74022.54,1.0,0.51096,0.00014,30.33394]
[1776252581808,38.51,74019.9883,1.0,0.51062,0.00014,30.33361]
[1776252584546,38.51,74018.9017,1.0,0.51047,0.00014,30.33346]
[1776252584613,38.51,74017.7633,1.0,0.51031,0.00014,30.3333]
[1776252588288,38.51,74007.795,1.0,0.50896,0.00014,30.33171]
[1776252593322,38.52,74002.985,1.0,0.5083,0.00014,30.33082]
[1776252598359,38.52,74002.1917,1.0,0.50819,0.00014,30.33066]
[1776252598364,38.52,74002.1917,1.0,0.50819,0.00014,30.33066]
[1776252600235,38.52,74002.1917,1.0,0.50819,0.00014,30.33066]
[1776252601779,38.52,74002.1917,1.0,0.50819,0.00014,30.33066]
[1776252602882,38.52,74002.1917,1.0,0.50819,0.00014,30.33066]
[1776252604400,38.52,73985.1017,1.0,0.50587,0.00014,30.32677]
[1776252609435,38.52,73982.415,1.0,0.5055,0.00014,30.32607]
[1776252611461,38.52,73982.0533,1.0,0.50545,0.00014,30.32597]
[1776252611471,38.52,73982.0533,1.0,0.50545,0.00014,30.32597]
[1776252611530,38.52,73982.0533,1.0,0.50545,0.00014,30.32597]
[1776252614660,38.52,73982.0883,1.0,0.50545,0.00014,30.32598]
[1776252615618,38.52,73982.0883,1.0,0.50545,0.00014,30.32598]
[1776252615645,38.51,73981.4767,1.0,0.50537,0.00014,30.32582]
[1776252617103,38.51,73981.4767,1.0,0.50537,0.00014,30.32582]
[1776252617117,38.51,73981.4767,1.0,0.50537,0.00014,30.32582]
[1776252617148,38.51,73981.4767,1.0,0.50537,0.00014,30.32582]
[1776252617375,38.51,73981.4767,1.0,0.50537,0.00014,30.32582]
[1776252617454,38.51,73981.4767,1.0,0.50537,0.00014,30.32582]
[1776252617521,38.51,73981.4767,1.0,0.50537,0.00014,30.32582]
[1776252617606,38.51,73981.4767,1.0,0.50537,0.00014,30.32582]
[1776252617937,38.51,73981.4767,1.0,0.50537,0.00014,30.32582]
[1776252619378,38.52,73981.4767,1.0,0.50537,0.00014,30.32582]
[1776252620512,38.52,74004.2417,1.0,0.50847,0.00014,30.33106]
[1776252621519,38.52,74012.505,1.0,0.5096,0.00014,30.33251]
[1776252623378,38.52,74012.505,1.0,0.5096,0.00014,30.33251]
[1776252623533,38.52,74012.505,1.0,0.5096,0.00014,30.33251]
[1776252623741,38.52,74012.505,1.0,0.5096,0.00014,30.33251]
[1776252625363,38.52,74012.505,1.0,0.5096,0.00014,30.3325]
[1776252625415,38.52,74012.505,1.0,0.5096,0.00014,30.3325]
[1776252625547,38.52,74012.505,1.0,0.5096,0.00014,30.3325]
[1776252626554,38.52,74001.1683,1.0,0.50805,0.00014,30.33046]
[1776252630581,38.52,74007.5017,1.0,0.50892,0.00014,30.33166]
[1776252635565,38.52,74011.0367,1.0,0.5094,0.00014,30.32953]
[1776252640672,38.52,74012.11,1.0,0.50954,0.00014,30.32971]
[1776252646181,38.52,74009.9517,1.0,0.50925,0.00014,30.32935]
[1776252650376,38.52,74013.9867,1.0,0.5098,0.00014,30.33001]
[1776252650564,38.52,74013.9867,1.0,0.5098,0.00014,30.33001]
[1776252652681,38.52,74022.8983,1.0,0.51101,0.00014,30.33125]
[1776252657687,38.52,74026.51,1.0,0.5115,0.00014,30.33168]
[1776252662692,38.52,74022.0217,1.0,0.51089,0.00014,30.33114]
[1776252663431,38.52,74022.0217,1.0,0.51089,0.00014,30.33114]
[1776252665260,38.52,74026.49,1.0,0.5115,0.00014,30.33167]
[1776252667049,38.52,74030.505,1.0,0.51205,0.00014,30.33209]
[1776252667819,38.52,74030.9833,1.0,0.51211,0.00014,30.33214]
[1776252673704,38.52,74027.41,1.0,0.51163,0.00014,30.33178]
[1776252678635,38.52,74027.8417,1.0,0.51168,0.00014,30.33182]
[1776252680712,38.52,74037.63,1.0,0.51302,0.00014,30.3327]
[1776252681864,38.52,74038.1717,1.0,0.51309,0.00014,30.33273]
[1776252682206,38.52,74038.1717,1.0,0.51309,0.00014,30.33273]
[1776252682222,38.52,74038.1717,1.0,0.51309,0.00014,30.33273]
[1776252682619,38.52,74038.1717,1.0,0.51309,0.00014,30.33273]
[1776252683715,38.52,74053.4967,1.0,0.51518,0.00014,30.33339]
[1776252685947,38.52,74053.8183,1.0,0.51522,0.00014,30.3334]
[1776252686899,38.52,74053.775,1.0,0.51521,0.00014,30.3334]
[1776252687912,38.52,74053.935,1.0,0.51523,0.00014,30.3334]
[1776252690958,38.52,74058.8033,1.0,0.5159,0.00014,30.33343]
[1776252693700,38.52,74056.3067,1.0,0.51556,0.00014,30.33069]
[1776252693711,38.52,74056.3067,1.0,0.51556,0.00014,30.33069]
[1776252693725,38.52,74056.5033,1.0,0.51558,0.00014,30.33069]
[1776252695197,38.51,74056.3033,1.0,0.51556,0.00014,30.33069]
[1776252695749,38.51,74056.3033,1.0,0.51556,0.00014,30.33069]
[1776252695754,38.51,74056.3033,1.0,0.51556,0.00014,30.33069]
[1776252696728,38.51,74056.2383,1.0,0.51555,0.00014,30.33069]
[1776252700593,38.51,74054.9267,1.0,0.51537,0.00014,30.33068]
[1776252702482,38.51,74055.5667,1.0,0.51546,0.00014,30.33068]
[1776252707739,38.51,74054.5683,1.0,0.51532,0.00014,30.33067]
[1776252712744,38.51,74053.115,1.0,0.51512,0.00014,30.33065]
[1776252714256,38.51,74053.0983,1.0,0.51512,0.00014,30.33065]
[1776252714258,38.51,74053.0983,1.0,0.51512,0.00014,30.33065]
[1776252714355,38.51,74053.0983,1.0,0.51512,0.00014,30.33065]
[1776252715405,38.51,74053.0983,1.0,0.51512,0.00014,30.33065]
[1776252716925,38.51,74052.6733,1.0,0.51506,0.00014,30.33064]
[1776252717778,38.51,74052.46,1.0,0.51503,0.00014,30.33064]
[1776252724376,38.51,74046.8883,1.0,0.51428,0.00014,30.33048]
[1776252726705,38.51,74045.5017,1.0,0.51409,0.00014,30.33042]
[1776252726713,38.51,74045.5017,1.0,0.51409,0.00014,30.33042]
[1776252726759,38.51,74035.1233,1.0,0.51267,0.00014,30.32977]
[1776252730237,38.51,74033.1183,1.0,0.5124,0.00014,30.32961]
[1776252735328,38.5,74039.0683,1.0,0.51321,0.00014,30.33006]
[1776252739356,38.5,74045.53,1.0,0.51409,0.00014,30.33042]
[1776252744390,38.5,74048.4217,1.0,0.51448,0.00014,30.33053]
[1776252749425,38.5,74049.305,1.0,0.5146,0.00014,30.33056]
[1776252754461,38.5,74046.485,1.0,0.51422,0.00014,30.32773]
[1776252755103,38.5,74046.485,1.0,0.51422,0.00014,30.32773]
[1776252758489,38.5,74037.575,1.0,0.51301,0.00014,30.32723]
[1776252763524,38.5,74035.4433,1.0,0.51272,0.00014,30.32707]
[1776252764710,38.5,74035.4433,1.0,0.51272,0.00014,30.32707]
[1776252770574,38.5,74038.6317,1.0,0.51315,0.00014,30.3273]
[1776252775808,38.5,74039.7683,1.0,0.51331,0.00014,30.32738]
[1776252781814,38.5,74040.0733,1.0,0.51335,0.00014,30.3274]
[1776252785240,38.5,74039.2,1.0,0.51323,0.00014,30.32734]
[1776252785485,38.5,74039.2,1.0,0.51323,0.00014,30.32734]
[1776252785697,38.5,74039.2,1.0,0.51323,0.00014,30.32734]
[1776252786004,38.5,74039.2,1.0,0.51323,0.00014,30.32734]
[1776252787693,38.5,74029.195,1.0,0.51187,0.00014,30.3265]
[1776252788700,38.5,74019.5333,1.0,0.51055,0.00014,30.32536]
[1776252793735,38.5,74016.2233,1.0,0.5101,0.00014,30.32489]
[1776252798770,38.5,74015.5267,1.0,0.51,0.00014,30.32478]
[1776252800300,38.5,74016.355,1.0,0.51012,0.00014,30.32491]
[1776252805818,38.5,74017.3517,1.0,0.51025,0.00014,30.32505]
[1776252810844,38.5,74015.9433,1.0,0.51006,0.00014,30.32485]
[1776252812317,38.5,74015.6133,1.0,0.51002,0.00014,30.32206]
[1776252814848,38.5,74022.5667,1.0,0.51096,0.00014,30.32302]
[1776252819853,38.5,74021.48,1.0,0.51082,0.00014,30.32288]
[1776252824858,38.5,74021.32,1.0,0.51079,0.00014,30.32286]
[1776252829863,38.5,74022.0,1.0,0.51089,0.00014,30.32295]
[1776252834868,38.5,74022.9,1.0,0.51101,0.00014,30.32306]
[1776252839873,38.5,74024.9817,1.0,0.51129,0.00014,30.32331]
[1776252844878,38.5,74020.5267,1.0,0.51068,0.00014,30.32276]
[1776252849883,38.5,74019.43,1.0,0.51054,0.00014,30.32261]
[1776252854888,38.5,74019.7783,1.0,0.51058,0.00014,30.32266]
[1776252856410,38.5,74018.2483,1.0,0.51037,0.00014,30.32245]
[1776252860321,38.5,74010.7083,1.0,0.50935,0.00014,30.32129]
[1776252860416,38.5,74010.7083,1.0,0.50935,0.00014,30.32129]
[1776252861895,38.5,74003.9233,1.0,0.50842,0.00014,30.32007]
[1776252863435,38.5,74003.9433,1.0,0.50843,0.00014,30.32008]
[1776252863476,38.5,74003.9433,1.0,0.50843,0.00014,30.32008]
[1776252868902,38.51,73998.045,1.0,0.50762,0.00014,30.31889]
[1776252869114,38.51,73998.045,1.0,0.50762,0.00014,30.31889]
[1776252869903,38.51,73997.8233,1.0,0.50759,0.00014,30.31884]
[1776252874908,38.51,74003.9433,1.0,0.50843,0.00014,30.31734]
[1776252879913,38.52,74004.505,1.0,0.5085,0.00014,30.31745]
[1776252885919,38.52,74004.5367,1.0,0.50851,0.00014,30.31745]
[1776252890924,38.53,74005.0983,1.0,0.50859,0.00014,30.31755]
[1776252895934,38.53,74004.3367,1.0,0.50848,0.00014,30.31741]
[1776252901935,38.54,74005.3783,1.0,0.50863,0.00014,30.3176]
[1776252907533,38.54,74007.4933,1.0,0.50892,0.00014,30.31799]
[1776252912946,38.54,74007.7117,1.0,0.50895,0.00014,30.31803]
[1776252917951,38.54,74007.2367,1.0,0.50888,0.00014,30.31794]
[1776252922955,38.54,74007.42,1.0,0.50891,0.00014,30.31798]
[1776252928680,38.54,74007.1217,1.0,0.50887,0.00014,30.31792]
[1776252931076,38.54,74008.325,1.0,0.50903,0.00014,30.31814]
[1776252933638,38.54,74009.4517,1.0,0.50918,0.00014,30.3156]
[1776252934722,38.54,74019.2617,1.0,0.51052,0.00014,30.31711]
[1776252935128,38.54,74019.2617,1.0,0.51052,0.00014,30.31711]
[1776252935729,38.54,74019.2617,1.0,0.51052,0.00014,30.31711]
[1776252937743,38.54,74028.9183,1.0,0.51183,0.00014,30.31826]
[1776252938670,38.54,74028.9183,1.0,0.51183,0.00014,30.31826]
[1776252940764,38.55,74036.5533,1.0,0.51287,0.00014,30.31894]
[1776252941490,38.55,74036.5533,1.0,0.51287,0.00014,30.31894]
[1776252944438,38.55,74040.285,1.0,0.51338,0.00014,30.3192]
[1776252946774,38.55,74044.1283,1.0,0.5139,0.00014,30.31942]
[1776252949126,38.55,74045.715,1.0,0.51412,0.00014,30.31949]
[1776252949142,38.55,74045.715,1.0,0.51412,0.00014,30.31949]
[1776252949370,38.55,74045.715,1.0,0.51412,0.00014,30.31949]
[1776252950933,38.55,74045.715,1.0,0.51412,0.00014,30.31949]
[1776252956928,38.56,74044.9433,1.0,0.51401,0.00014,30.31945]
[1776252960085,38.56,74043.0867,1.0,0.51376,0.00014,30.31936]
[1776252965392,38.56,74043.8433,1.0,0.51386,0.00014,30.3194]
[1776252967591,38.56,74043.8433,1.0,0.51386,0.00014,30.3194]
[1776252967952,38.56,74043.8433,1.0,0.51386,0.00014,30.3194]
[1776252972988,38.56,74043.695,1.0,0.51384,0.00014,30.31939]
[1776252973289,38.56,74043.695,1.0,0.51384,0.00014,30.31939]
[1776252973778,38.56,74043.695,1.0,0.51384,0.00014,30.31939]
[1776252977016,38.56,74051.3567,1.0,0.51488,0.00014,30.31968]
[1776252982022,38.56,74052.2717,1.0,0.51501,0.00014,30.3197]
[1776252987027,38.55,74051.355,1.0,0.51488,0.00014,30.31968]
[1776252988115,38.55,74051.3033,1.0,0.51488,0.00014,30.31968]
[1776252988134,38.55,74051.3033,1.0,0.51488,0.00014,30.31968]
[1776252988166,38.55,74051.3033,1.0,0.51488,0.00014,30.31968]
[1776252989029,38.55,74051.5767,1.0,0.51491,0.00014,30.31968]
[1776252991992,38.55,74054.8517,1.0,0.51536,0.00014,30.317]
[1776252994034,38.56,74061.525,1.0,0.51627,0.00014,30.317]
[1776252999347,38.56,74061.88,1.0,0.51632,0.00014,30.317]
[1776253000247,38.56,74061.88,1.0,0.51632,0.00014,30.317]
[1776253000252,38.56,74061.88,1.0,0.51632,0.00014,30.317]
[1776253001041,38.56,74061.9533,1.0,0.51633,0.00014,30.317]
[1776253006046,38.56,74062.3983,1.0,0.51639,0.00014,30.31699]
[1776253009012,38.57,74062.6483,1.0,0.51642,0.00014,30.31699]
[1776253009049,38.57,74062.7417,1.0,0.51643,0.00014,30.31698]
[1776253009914,38.57,74062.7417,1.0,0.51643,0.00014,30.31698]
[1776253009994,38.57,74062.7417,1.0,0.51643,0.00014,30.31698]
[1776253012052,38.57,74069.4767,1.0,0.51735,0.00014,30.31679]
[1776253015281,38.57,74068.73,1.0,0.51725,0.00014,30.31682]
[1776253015316,38.57,74068.73,1.0,0.51725,0.00014,30.31682]
[1776253016056,38.57,74068.6333,1.0,0.51723,0.00014,30.31683]
[1776253019006,38.57,74066.2117,1.0,0.5169,0.00014,30.31691]
[1776253019059,38.57,74065.7083,1.0,0.51684,0.00014,30.31692]
[1776253019913,38.57,74065.7083,1.0,0.51684,0.00014,30.31692]
[1776253019921,38.57,74065.7083,1.0,0.51684,0.00014,30.31692]
[1776253026065,38.57,74070.7,1.0,0.51751,0.00014,30.31674]
[1776253031070,38.58,74070.1333,1.0,0.51744,0.00014,30.31677]
[1776253033331,38.58,74071.0367,1.0,0.51756,0.00014,30.31673]
[1776253034005,38.58,74071.0367,1.0,0.51756,0.00014,30.31673]
[1776253035373,38.58,74071.3283,1.0,0.5176,0.00014,30.31672]
[1776253035403,38.58,74071.3283,1.0,0.5176,0.00014,30.31672]
[1776253036075,38.58,74070.6433,1.0,0.51751,0.00014,30.31675]
[1776253039784,38.59,74072.6567,1.0,0.51778,0.00014,30.31665]
[1776253040291,38.59,74072.6567,1.0,0.51778,0.00014,30.31665]
[1776253044107,38.59,74081.5917,1.0,0.51899,0.00014,30.31605]
[1776253050113,38.58,74086.3883,1.0,0.51964,0.00014,30.31562]
[1776253051643,38.58,74086.995,1.0,0.51973,0.00014,30.31282]
[1776253058121,38.58,74087.2667,1.0,0.51976,0.00014,30.31279]
[1776253062930,38.58,74087.5517,1.0,0.5198,0.00014,30.31276]
[1776253063286,38.58,74087.5517,1.0,0.5198,0.00014,30.31276]
[1776253065059,38.58,74087.5517,1.0,0.5198,0.00014,30.31276]
[1776253065128,38.58,74076.545,1.0,0.51831,0.00014,30.31369]
[1776253066943,38.58,74076.545,1.0,0.51831,0.00014,30.31369]
[1776253068691,38.58,74072.12,1.0,0.51771,0.00014,30.31394]
[1776253068778,38.58,74072.12,1.0,0.51771,0.00014,30.31394]
[1776253068788,38.58,74072.12,1.0,0.51771,0.00014,30.31394]
[1776253069670,38.58,74064.6883,1.0,0.5167,0.00014,30.31421]
[1776253070169,38.58,74064.6883,1.0,0.5167,0.00014,30.31421]
[1776253071683,38.58,74053.7467,1.0,0.51521,0.00014,30.31425]
[1776253074276,38.58,74053.2317,1.0,0.51514,0.00014,30.31425]
[1776253076344,38.58,74053.0983,1.0,0.51512,0.00014,30.31424]
[1776253081359,38.58,74053.32,1.0,0.51515,0.00014,30.31425]
[1776253081419,38.58,74053.32,1.0,0.51515,0.00014,30.31425]
[1776253086913,38.57,74053.5333,1.0,0.51518,0.00014,30.31425]
[1776253087014,38.57,74053.5333,1.0,0.51518,0.00014,30.31425]
[1776253087642,38.57,74053.5333,1.0,0.51518,0.00014,30.31425]
[1776253087796,38.57,74053.5333,1.0,0.51518,0.00014,30.31425]
[1776253092832,38.57,74056.3283,1.0,0.51556,0.00014,30.31428]
[1776253093163,38.57,74056.3283,1.0,0.51556,0.00014,30.31428]
[1776253097651,38.57,74056.885,1.0,0.51564,0.00014,30.31429]
[1776253097753,38.56,74056.885,1.0,0.51564,0.00014,30.31429]
[1776253102902,38.56,74057.0167,1.0,0.51565,0.00014,30.31429]
[1776253108171,38.56,74057.3017,1.0,0.51569,0.00014,30.31429]
[1776253113176,38.56,74057.1233,1.0,0.51567,0.00014,30.31155]
[1776253119014,38.55,74056.6017,1.0,0.5156,0.00014,30.31155]
[1776253123728,38.55,74056.4583,1.0,0.51558,0.00014,30.31155]
[1776253124050,38.55,74056.4583,1.0,0.51558,0.00014,30.31155]
[1776253129084,38.55,74053.76,1.0,0.51521,0.00014,30.31152]
[1776253131810,38.55,74053.8833,1.0,0.51523,0.00014,30.31152]
[1776253131827,38.55,74053.8833,1.0,0.51523,0.00014,30.31152]
[1776253137200,38.55,74054.3167,1.0,0.51529,0.00014,30.31153]
[1776253142206,38.54,74055.09,1.0,0.51539,0.00014,30.31154]
[1776253147211,38.54,74055.7983,1.0,0.51549,0.00014,30.31154]
[1776253152216,38.54,74055.745,1.0,0.51548,0.00014,30.31154]
[1776253153682,38.54,74055.4967,1.0,0.51545,0.00014,30.31154]
[1776253155219,38.54,74047.345,1.0,0.51434,0.00014,30.31135]
[1776253160224,38.54,74049.8733,1.0,0.51468,0.00014,30.31144]
[1776253160299,38.54,74049.8733,1.0,0.51468,0.00014,30.31144]
[1776253166230,38.53,74050.7167,1.0,0.5148,0.00014,30.31146]
[1776253172236,38.53,74051.0517,1.0,0.51484,0.00014,30.30873]
[1776253177241,38.53,74050.645,1.0,0.51479,0.00014,30.30872]
[1776253182246,38.53,74050.525,1.0,0.51477,0.00014,30.30872]
[1776253187251,38.53,74050.565,1.0,0.51478,0.00014,30.30872]
[1776253192256,38.52,74049.835,1.0,0.51468,0.00014,30.3087]
[1776253197261,38.52,74050.27,1.0,0.51474,0.00014,30.30871]
[1776253202266,38.52,74050.0717,1.0,0.51471,0.00014,30.30871]
[1776253208272,38.52,74049.3817,1.0,0.51461,0.00014,30.30869]
[1776253213277,38.51,74048.42,1.0,0.51448,0.00014,30.30866]
[1776253218282,38.51,74049.5233,1.0,0.51463,0.00014,30.30869]
[1776253223287,38.51,74051.9283,1.0,0.51496,0.00014,30.30876]
[1776253229293,38.51,74055.4083,1.0,0.51544,0.00014,30.30881]
[1776253234298,38.5,74052.045,1.0,0.51498,0.00014,30.30602]
[1776253239869,38.5,74051.8667,1.0,0.51495,0.00014,30.30602]
[1776253245309,38.5,74052.2417,1.0,0.515,0.00014,30.30603]
[1776253250956,38.5,74052.82,1.0,0.51508,0.00014,30.30604]
[1776253255991,38.5,74052.88,1.0,0.51509,0.00014,30.30604]
[1776253261029,38.49,74052.3517,1.0,0.51502,0.00014,30.30603]
[1776253266063,38.49,74052.36,1.0,0.51502,0.00014,30.30603]
[1776253271334,38.49,74053.0133,1.0,0.51511,0.00014,30.30604]
[1776253277322,38.49,74052.29,1.0,0.51501,0.00014,30.30603]
[1776253278186,38.49,74051.3017,1.0,0.51488,0.00014,30.30601]
[1776253278188,38.49,74051.3017,1.0,0.51488,0.00014,30.30601]
[1776253280168,38.49,74059.1133,1.0,0.51594,0.00014,30.30608]
[1776253285204,38.48,74054.5933,1.0,0.51532,0.00014,30.30606]
[1776253290238,38.48,74048.73,1.0,0.51452,0.00014,30.30594]
[1776253295357,38.48,74049.455,1.0,0.51462,0.00014,30.30322]
[1776253301315,38.48,74047.4983,1.0,0.51436,0.00014,30.30316]
[1776253306350,38.48,74046.9883,1.0,0.51429,0.00014,30.30314]
[1776253311373,38.47,74048.875,1.0,0.51454,0.00014,30.30321]
[1776253312190,38.47,74048.875,1.0,0.51454,0.00014,30.30321]
[1776253314379,38.47,74041.8283,1.0,0.51358,0.00014,30.3029]
[1776253314752,38.47,74041.8283,1.0,0.51358,0.00014,30.3029]
[1776253320382,38.47,74037.3033,1.0,0.51297,0.00014,30.30261]
[1776253325387,38.47,74036.37,1.0,0.51284,0.00014,30.30254]
[1776253330392,38.47,74031.8467,1.0,0.51222,0.00014,30.30216]
[1776253335397,38.47,74031.2833,1.0,0.51215,0.00014,30.30211]
[1776253340306,38.47,74031.8117,1.0,0.51222,0.00014,30.30216]
[1776253345407,38.48,74031.9283,1.0,0.51223,0.00014,30.30217]
[1776253350412,38.48,74032.0333,1.0,0.51225,0.00014,30.30218]
[1776253355417,38.48,74033.3767,1.0,0.51243,0.00014,30.29956]
[1776253360422,38.48,74031.6317,1.0,0.51219,0.00014,30.2994]
[1776253367429,38.48,74032.9883,1.0,0.51238,0.00014,30.29953]
[1776253372436,38.48,74038.6717,1.0,0.51315,0.00014,30.29997]
[1776253373634,38.48,74037.87,1.0,0.51304,0.00014,30.29991]
[1776253379444,38.48,74037.76,1.0,0.51303,0.00014,30.2999]
[1776253384309,38.48,74038.9067,1.0,0.51318,0.00014,30.29998]
[1776253386916,38.48,74039.4867,1.0,0.51326,0.00014,30.30002]
[1776253389454,38.48,74040.115,1.0,0.51335,0.00014,30.30006]
[1776253394204,38.48,74040.1433,1.0,0.51335,0.00014,30.30006]
[1776253394521,38.48,74040.1433,1.0,0.51335,0.00014,30.30006]
[1776253396989,38.47,74046.29,1.0,0.51419,0.00014,30.30038]
[1776253400782,38.48,74050.2683,1.0,0.51473,0.00014,30.30051]
[1776253402456,38.47,74050.2683,1.0,0.51473,0.00014,30.30051]
[1776253408473,38.47,74054.395,1.0,0.5153,0.00014,30.30059]
[1776253408482,38.47,74054.395,1.0,0.5153,0.00014,30.30059]
[1776253409419,38.47,74054.395,1.0,0.5153,0.00014,30.30059]
[1776253415371,38.47,74050.4617,1.0,0.51476,0.00014,30.29778]
[1776253416326,38.47,74050.4617,1.0,0.51476,0.00014,30.29778]
[1776253416331,38.47,74050.4617,1.0,0.51476,0.00014,30.29778]
[1776253416401,38.47,74050.4617,1.0,0.51476,0.00014,30.29778]
[1776253416407,38.47,74050.4617,1.0,0.51476,0.00014,30.29778]
[1776253416415,38.47,74050.4617,1.0,0.51476,0.00014,30.29778]
[1776253419216,38.47,74051.2117,1.0,0.51486,0.00014,30.2978]
[1776253421488,38.48,74062.95,1.0,0.51646,0.00014,30.29782]
[1776253427120,38.48,74064.28,1.0,0.51664,0.00014,30.2978]
[1776253432499,38.48,74070.0817,1.0,0.51743,0.00014,30.2976]
[1776253437504,38.49,74071.1883,1.0,0.51758,0.00014,30.29755]
[1776253442064,38.49,74071.56,1.0,0.51764,0.00014,30.29754]
[1776253442297,38.49,74071.56,1.0,0.51764,0.00014,30.29754]
[1776253444827,38.5,74071.395,1.0,0.51761,0.00014,30.29755]
[1776253444862,38.5,74071.395,1.0,0.51761,0.00014,30.29755]
[1776253444927,38.5,74071.395,1.0,0.51761,0.00014,30.29755]
[1776253448351,38.5,74063.145,1.0,0.51649,0.00014,30.29782]
[1776253449939,38.5,74063.145,1.0,0.51649,0.00014,30.29782]
[1776253449955,38.5,74063.145,1.0,0.51649,0.00014,30.29782]
[1776253450317,38.5,74063.145,1.0,0.51649,0.00014,30.29782]
[1776253450365,38.5,74063.145,1.0,0.51649,0.00014,30.29782]
[1776253454293,38.5,74065.435,1.0,0.5168,0.00014,30.29777]
[1776253454393,38.5,74065.435,1.0,0.5168,0.00014,30.29777]
[1776253459526,38.5,74068.045,1.0,0.51716,0.00014,30.29769]
[1776253465532,38.5,74068.4933,1.0,0.51722,0.00014,30.29767]
[1776253470380,38.51,74068.2483,1.0,0.51718,0.00014,30.29768]
[1776253470625,38.51,74068.2483,1.0,0.51718,0.00014,30.29768]
[1776253476548,38.51,74067.675,1.0,0.51711,0.00014,30.29496]
[1776253481563,38.5,74068.3917,1.0,0.5172,0.00014,30.29494]
[1776253485602,38.5,74069.495,1.0,0.51735,0.00014,30.29489]
[1776253492573,38.51,74076.6467,1.0,0.51833,0.00014,30.29451]
[1776253497577,38.51,74081.515,1.0,0.51899,0.00014,30.29414]
[1776253498018,38.51,74081.515,1.0,0.51899,0.00014,30.29414]
[1776253498119,38.51,74081.515,1.0,0.51899,0.00014,30.29414]
[1776253501049,38.51,74083.495,1.0,0.51926,0.00014,30.29397]
[1776253501541,38.51,74083.495,1.0,0.51926,0.00014,30.29397]
[1776253506241,38.51,74081.09,1.0,0.51893,0.00014,30.29418]
[1776253507587,38.51,74087.5967,1.0,0.51982,0.00014,30.29357]
[1776253510589,38.51,74094.1083,1.0,0.5207,0.00014,30.29281]
[1776253515594,38.51,74093.4133,1.0,0.52061,0.00014,30.29289]
[1776253519404,38.5,74092.015,1.0,0.52042,0.00014,30.29307]
[1776253519475,38.5,74092.015,1.0,0.52042,0.00014,30.29307]
[1776253522601,38.51,74085.655,1.0,0.51955,0.00014,30.29376]
[1776253523989,38.51,74085.49,1.0,0.51953,0.00014,30.29378]
[1776253524090,38.51,74085.49,1.0,0.51953,0.00014,30.29378]
[1776253527565,38.51,74085.3933,1.0,0.51952,0.00014,30.29379]
[1776253529080,38.51,74085.3633,1.0,0.51951,0.00014,30.2938]
[1776253534340,38.52,74084.5683,1.0,0.5194,0.00014,30.29114]
[1776253534442,38.52,74084.5683,1.0,0.5194,0.00014,30.29114]
[1776253535631,38.52,74084.37,1.0,0.51938,0.00014,30.29116]
[1776253536615,38.52,74084.285,1.0,0.51937,0.00014,30.29116]
[1776253541621,38.52,74090.1183,1.0,0.52016,0.00014,30.29056]
[1776253546625,38.52,74091.4817,1.0,0.52035,0.00014,30.2904]
[1776253552631,38.52,74098.575,1.0,0.52131,0.00014,30.28947]
[1776253558117,38.52,74097.08,1.0,0.52111,0.00014,30.28968]
[1776253563152,38.52,74097.1317,1.0,0.52111,0.00014,30.28967]
[1776253567180,38.51,74105.405,1.0,0.52224,0.00014,30.2884]
[1776253572215,38.51,74105.5067,1.0,0.52225,0.00014,30.28838]
[1776253576243,38.51,74096.5117,1.0,0.52103,0.00014,30.28975]
[1776253578991,38.51,74091.4333,1.0,0.52034,0.00014,30.2904]
[1776253579037,38.51,74091.4333,1.0,0.52034,0.00014,30.2904]
[1776253579784,38.51,74091.4333,1.0,0.52034,0.00014,30.2904]
[1776253579905,38.51,74091.4333,1.0,0.52034,0.00014,30.2904]
[1776253580487,38.51,74091.4333,1.0,0.52034,0.00014,30.2904]
[1776253580895,38.51,74091.4333,1.0,0.52034,0.00014,30.2904]
[1776253580958,38.51,74091.4333,1.0,0.52034,0.00014,30.2904]
[1776253580589,38.51,74091.4333,1.0,0.52034,0.00014,30.2904]
[1776253581665,38.51,74106.7117,1.0,0.52242,0.00014,30.28817]
[1776253582124,38.51,74106.7117,1.0,0.52242,0.00014,30.28817]
[1776253582299,38.51,74106.7117,1.0,0.52242,0.00014,30.28817]
[1776253582979,38.51,74106.7117,1.0,0.52242,0.00014,30.28817]
[1776253583300,38.51,74106.7117,1.0,0.52242,0.00014,30.28817]
[1776253583307,38.51,74106.7117,1.0,0.52242,0.00014,30.28817]
[1776253583869,38.51,74106.7117,1.0,0.52242,0.00014,30.28817]
[1776253584320,38.51,74106.7117,1.0,0.52242,0.00014,30.28817]
[1776253585307,38.51,74106.7117,1.0,0.52242,0.00014,30.28817]
[1776253585553,38.51,74106.7117,1.0,0.52242,0.00014,30.28817]
[1776253585569,38.51,74106.7117,1.0,0.52242,0.00014,30.28817]
[1776253586060,38.51,74106.7117,1.0,0.52242,0.00014,30.28817]
[1776253586253,38.51,74106.7117,1.0,0.52242,0.00014,30.28817]
[1776253586670,38.51,74235.1383,1.0,0.53984,0.00014,30.23698]
[1776253588423,38.51,74235.1383,1.0,0.53984,0.00014,30.23698]
[1776253588443,38.51,74235.1383,1.0,0.53984,0.00014,30.23698]
[1776253588492,38.51,74235.1383,1.0,0.53984,0.00014,30.23698]
[1776253589105,38.51,74235.1383,1.0,0.53984,0.00014,30.23698]
[1776253590014,38.51,74235.1383,1.0,0.53984,0.00014,30.23698]
[1776253590173,38.51,74235.1383,1.0,0.53984,0.00014,30.23698]
[1776253590295,38.51,74235.1383,1.0,0.53984,0.00014,30.23698]
[1776253590487,38.51,74235.1383,1.0,0.53984,0.00014,30.23698]
[1776253590491,38.51,74235.1383,1.0,0.53984,0.00014,30.23698]
[1776253590742,38.51,74235.1383,1.0,0.53984,0.00014,30.23698]
[1776253590961,38.51,74235.1383,1.0,0.53984,0.00014,30.23698]
[1776253592378,38.52,74219.8917,1.0,0.53778,0.00014,30.24334]
[1776253595503,38.52,74219.8917,1.0,0.53778,0.00014,30.24334]
[1776253597425,38.52,74163.0867,1.0,0.53008,0.00014,30.2701]
[1776253598854,38.51,74162.745,1.0,0.53003,0.00014,30.27022]
[1776253599192,38.51,74162.745,1.0,0.53003,0.00014,30.27022]
[1776253601684,38.51,74179.8817,1.0,0.53236,0.00014,30.26336]
[1776253603467,38.51,74173.0683,1.0,0.53143,0.00014,30.26621]
[1776253605479,38.51,74164.9517,1.0,0.53033,0.00014,30.26939]
[1776253610513,38.51,74160.3167,1.0,0.5297,0.00014,30.2711]
[1776253611625,38.51,74160.3167,1.0,0.5297,0.00014,30.2711]
[1776253611987,38.51,74160.3167,1.0,0.5297,0.00014,30.2711]
[1776253612008,38.51,74160.3167,1.0,0.5297,0.00014,30.2711]
[1776253612528,38.51,74160.3167,1.0,0.5297,0.00014,30.2711]
[1776253613535,38.51,74158.1033,1.0,0.5294,0.00014,30.2719]
[1776253614666,38.51,74158.1033,1.0,0.5294,0.00014,30.2719]
[1776253614703,38.51,74133.2533,1.0,0.52603,0.00014,30.27961]
[1776253615571,38.51,74133.2533,1.0,0.52603,0.00014,30.27961]
[1776253615712,38.51,74133.2533,1.0,0.52603,0.00014,30.27961]
[1776253615777,38.51,74133.2533,1.0,0.52603,0.00014,30.27961]
[1776253617568,38.51,74123.7633,1.0,0.52474,0.00014,30.28198]
[1776253618707,38.51,74100.7483,1.0,0.52161,0.00014,30.2864]
[1776253620526,38.51,74100.7483,1.0,0.52161,0.00014,30.2864]
[1776253620595,38.51,74100.7483,1.0,0.52161,0.00014,30.2864]
[1776253620681,38.51,74100.7483,1.0,0.52161,0.00014,30.2864]
[1776253620745,38.51,74100.7483,1.0,0.52161,0.00014,30.2864]
[1776253620851,38.51,74100.7483,1.0,0.52161,0.00014,30.2864]
[1776253621148,38.51,74100.7483,1.0,0.52161,0.00014,30.2864]
[1776253621381,38.51,74100.7483,1.0,0.52161,0.00014,30.2864]
[1776253621408,38.51,74100.7483,1.0,0.52161,0.00014,30.2864]
[1776253621689,38.51,74100.7483,1.0,0.52161,0.00014,30.2864]
[1776253621714,38.51,74077.3133,1.0,0.51842,0.00014,30.28899]
[1776253622171,38.51,74077.3133,1.0,0.51842,0.00014,30.28899]
[1776253622197,38.51,74077.3133,1.0,0.51842,0.00014,30.28899]
[1776253622203,38.51,74077.3133,1.0,0.51842,0.00014,30.28899]
[1776253622696,38.51,74077.3133,1.0,0.51842,0.00014,30.28899]
[1776253622715,38.51,74065.93,1.0,0.51687,0.00014,30.28955]
[1776253624196,38.51,74065.93,1.0,0.51687,0.00014,30.28955]
[1776253624696,38.51,74065.93,1.0,0.51687,0.00014,30.28955]
[1776253624855,38.51,74069.1433,1.0,0.51731,0.00014,30.28944]
[1776253625710,38.51,74069.1433,1.0,0.51731,0.00014,30.28944]
[1776253625850,38.52,74069.7233,1.0,0.51738,0.00014,30.28941]
[1776253626069,38.52,74069.7233,1.0,0.51738,0.00014,30.28941]
[1776253626200,38.52,74069.7233,1.0,0.51738,0.00014,30.28941]
[1776253626697,38.52,74069.7233,1.0,0.51738,0.00014,30.28941]
[1776253626985,38.52,74067.7183,1.0,0.51711,0.00014,30.28949]
[1776253627131,38.52,74067.7183,1.0,0.51711,0.00014,30.28949]
[1776253627705,38.52,74067.7183,1.0,0.51711,0.00014,30.28949]
[1776253631693,38.52,74069.4183,1.0,0.51734,0.00014,30.28942]
[1776253631708,38.52,74069.4183,1.0,0.51734,0.00014,30.28942]
[1776253631712,38.52,74069.4183,1.0,0.51734,0.00014,30.28942]
[1776253631724,38.52,74076.5567,1.0,0.51831,0.00014,30.28904]
[1776253631727,38.52,74076.5567,1.0,0.51831,0.00014,30.28904]
[1776253632672,38.52,74076.5567,1.0,0.51831,0.00014,30.28904]
[1776253635694,38.52,74066.9933,1.0,0.51701,0.00014,30.28951]
[1776253638896,38.52,74070.8217,1.0,0.51753,0.00014,30.28936]
[1776253639223,38.52,74070.8217,1.0,0.51753,0.00014,30.28936]
[1776253639387,38.52,74070.8217,1.0,0.51753,0.00014,30.28936]
[1776253642972,38.53,74069.48,1.0,0.51735,0.00014,30.28942]
[1776253643714,38.53,74069.48,1.0,0.51735,0.00014,30.28942]
[1776253643728,38.53,74069.48,1.0,0.51735,0.00014,30.28942]
[1776253647740,38.53,74078.985,1.0,0.51864,0.00014,30.28887]
[1776253648239,38.53,74078.985,1.0,0.51864,0.00014,30.28887]
[1776253648727,38.53,74078.985,1.0,0.51864,0.00014,30.28887]
[1776253649234,38.53,74078.985,1.0,0.51864,0.00014,30.28887]
[1776253650729,38.53,74078.985,1.0,0.51864,0.00014,30.28887]
[1776253654748,38.53,74088.77,1.0,0.51998,0.00014,30.28523]
[1776253656185,38.53,74090.7983,1.0,0.52025,0.00014,30.28501]
[1776253656347,38.53,74090.7983,1.0,0.52025,0.00014,30.28501]
[1776253656386,38.53,74090.7983,1.0,0.52025,0.00014,30.28501]
[1776253657748,38.53,74090.7983,1.0,0.52025,0.00014,30.285]
[1776253658280,38.53,74093.6883,1.0,0.52065,0.00014,30.28465]
[1776253659753,38.53,74115.4033,1.0,0.5236,0.00014,30.28107]
[1776253665176,38.52,74117.9067,1.0,0.52394,0.00014,30.28055]
[1776253665277,38.53,74117.9067,1.0,0.52394,0.00014,30.28055]
[1776253667022,38.53,74117.9067,1.0,0.52394,0.00014,30.28055]
[1776253667062,38.53,74117.9067,1.0,0.52394,0.00014,30.28055]
[1776253669378,38.53,74122.1917,1.0,0.52452,0.00014,30.27961]
[1776253669388,38.53,74122.1917,1.0,0.52452,0.00014,30.27961]
[1776253669442,38.53,74122.1917,1.0,0.52452,0.00014,30.27961]
[1776253669661,38.53,74122.1917,1.0,0.52452,0.00014,30.27961]
[1776253669737,38.53,74122.1917,1.0,0.52452,0.00014,30.27961]
[1776253670272,38.53,74122.1917,1.0,0.52452,0.00014,30.27961]
[1776253671224,38.53,74122.1917,1.0,0.52452,0.00014,30.27961]
[1776253671954,38.53,74129.945,1.0,0.52557,0.00014,30.27775]
[1776253672960,38.53,74144.0933,1.0,0.5275,0.00014,30.27379]
[1776253676988,38.53,74150.6883,1.0,0.52839,0.00014,30.27172]
[1776253679004,38.53,74157.5783,1.0,0.52933,0.00014,30.26938]
[1776253683544,38.54,74159.83,1.0,0.52963,0.00014,30.26859]
[1776253683583,38.54,74159.83,1.0,0.52963,0.00014,30.26859]
[1776253685046,38.54,74152.4767,1.0,0.52863,0.00014,30.27114]
[1776253685913,38.54,74152.4767,1.0,0.52863,0.00014,30.27114]
[1776253686053,38.54,74152.4767,1.0,0.52863,0.00014,30.27114]
[1776253687215,38.54,74152.4767,1.0,0.52863,0.00014,30.27114]
[1776253687305,38.54,74152.4767,1.0,0.52863,0.00014,30.27115]
[1776253688100,38.54,74152.4767,1.0,0.52863,0.00014,30.27115]
[1776253690464,38.54,74152.4767,1.0,0.52863,0.00014,30.27115]
[1776253690468,38.54,74152.4767,1.0,0.52863,0.00014,30.27115]
[1776253690513,38.55,74152.4767,1.0,0.52863,0.00014,30.27115]
[1776253691088,38.55,74139.425,1.0,0.52686,0.00014,30.2752]
[1776253696331,38.55,74143.1633,1.0,0.52736,0.00014,30.27411]
[1776253697896,38.55,74143.1633,1.0,0.52736,0.00014,30.27411]
[1776253699503,38.55,74143.1633,1.0,0.52736,0.00014,30.27411]
[1776253699570,38.55,74143.1633,1.0,0.52736,0.00014,30.27411]
[1776253702408,38.55,74139.9917,1.0,0.52693,0.00014,30.27505]
[1776253702418,38.55,74139.9917,1.0,0.52693,0.00014,30.27505]
[1776253702519,38.55,74139.9917,1.0,0.52693,0.00014,30.27505]
[1776253702615,38.55,74139.9917,1.0,0.52693,0.00014,30.27505]
[1776253702863,38.55,74139.9917,1.0,0.52693,0.00014,30.27505]
[1776253704505,38.55,74139.9917,1.0,0.52693,0.00014,30.27505]
[1776253706197,38.56,74147.2683,1.0,0.52792,0.00014,30.27286]
[1776253707193,38.56,74147.2683,1.0,0.52792,0.00014,30.27286]
[1776253707212,38.56,74147.2683,1.0,0.52792,0.00014,30.27286]
[1776253708472,38.56,74147.2683,1.0,0.52792,0.00014,30.27286]
[1776253708564,38.56,74147.2683,1.0,0.52792,0.00014,30.27286]
[1776253710617,38.56,74149.99,1.0,0.52829,0.00014,30.27199]
[1776253710685,38.56,74149.99,1.0,0.52829,0.00014,30.27199]
[1776253710750,38.56,74149.99,1.0,0.52829,0.00014,30.27199]
[1776253710753,38.56,74149.99,1.0,0.52829,0.00014,30.27199]
[1776253713251,38.56,74137.2417,1.0,0.52656,0.00014,30.2731]
[1776253714258,38.56,74125.33,1.0,0.52494,0.00014,30.27618]
[1776253719293,38.56,74125.35,1.0,0.52494,0.00014,30.27618]
[1776253723411,38.56,74124.2617,1.0,0.52479,0.00014,30.27643]
[1776253725355,38.56,74121.54,1.0,0.52443,0.00014,30.27706]
[1776253727227,38.56,74120.6217,1.0,0.5243,0.00014,30.27726]
[1776253727917,38.56,74120.6217,1.0,0.5243,0.00014,30.27726]
[1776253729363,38.56,74108.46,1.0,0.52265,0.00014,30.27969]
[1776253734038,38.56,74104.49,1.0,0.52211,0.00014,30.28037]
[1776253737419,38.56,74097.7783,1.0,0.5212,0.00014,30.28139]
[1776253738398,38.56,74097.7783,1.0,0.5212,0.00014,30.28139]
[1776253739439,38.56,74097.7783,1.0,0.5212,0.00014,30.28139]
[1776253741104,38.56,74097.7783,1.0,0.5212,0.00014,30.28139]
[1776253741778,38.56,74097.7783,1.0,0.5212,0.00014,30.28139]
[1776253742624,38.56,74097.7783,1.0,0.5212,0.00014,30.28139]
[1776253743228,38.56,74097.7783,1.0,0.5212,0.00014,30.28139]
[1776253743659,38.56,74097.7783,1.0,0.5212,0.00014,30.28139]
[1776253744468,38.56,74106.9483,1.0,0.52244,0.00014,30.27995]
[1776253745354,38.56,74106.9483,1.0,0.52244,0.00014,30.27995]
[1776253747171,38.56,74107.5433,1.0,0.52252,0.00014,30.27985]
[1776253747543,38.56,74107.5433,1.0,0.52252,0.00014,30.27985]
[1776253751523,38.56,74101.105,1.0,0.52165,0.00014,30.2809]
[1776253756558,38.56,74097.255,1.0,0.52113,0.00014,30.28146]
[1776253759579,38.56,74089.4933,1.0,0.52007,0.00014,30.28243]
[1776253764614,38.56,74087.7833,1.0,0.51984,0.00014,30.28261]
[1776253769648,38.55,74090.8533,1.0,0.52026,0.00014,30.28227]
[1776253773868,38.55,74097.775,1.0,0.5212,0.00014,30.27864]
[1776253774405,38.55,74097.775,1.0,0.5212,0.00014,30.27864]
[1776253775352,38.55,74097.775,1.0,0.5212,0.00014,30.27864]
[1776253779718,38.55,74105.8567,1.0,0.5223,0.00014,30.27739]
[1776253781733,38.55,74113.7183,1.0,0.52337,0.00014,30.27595]
[1776253782283,38.55,74113.7183,1.0,0.52337,0.00014,30.27595]
[1776253782768,38.55,74113.7183,1.0,0.52337,0.00014,30.27595]
[1776253784753,38.55,74123.1667,1.0,0.52465,0.00014,30.27393]
[1776253785247,38.55,74123.1667,1.0,0.52465,0.00014,30.27393]
[1776253785368,38.55,74123.1667,1.0,0.52465,0.00014,30.27393]
[1776253785376,38.55,74123.1667,1.0,0.52465,0.00014,30.27393]
[1776253785417,38.55,74123.1667,1.0,0.52465,0.00014,30.27393]
[1776253785762,38.55,74123.1667,1.0,0.52465,0.00014,30.27393]
[1776253787110,38.55,74125.605,1.0,0.52498,0.00014,30.27336]
[1776253787777,38.55,74125.605,1.0,0.52498,0.00014,30.27336]
[1776253788898,38.55,74125.605,1.0,0.52498,0.00014,30.27336]
[1776253789094,38.55,74125.605,1.0,0.52498,0.00014,30.27336]
[1776253789120,38.55,74125.605,1.0,0.52498,0.00014,30.27336]
[1776253789793,38.56,74125.605,1.0,0.52498,0.00014,30.27337]
[1776253790800,38.56,74139.2433,1.0,0.52683,0.00014,30.26978]
[1776253792814,38.56,74132.9633,1.0,0.52598,0.00014,30.27152]
[1776253797848,38.56,74131.0833,1.0,0.52572,0.00014,30.27201]
[1776253798144,38.56,74131.0833,1.0,0.52572,0.00014,30.27201]
[1776253802881,38.56,74129.7533,1.0,0.52554,0.00014,30.27235]
[1776253802898,38.56,74129.7533,1.0,0.52554,0.00014,30.27235]
[1776253802910,38.56,74127.075,1.0,0.52518,0.00014,30.27302]
[1776253803136,38.56,74127.075,1.0,0.52518,0.00014,30.27302]
[1776253805347,38.56,74126.78,1.0,0.52514,0.00014,30.27309]
[1776253805412,38.56,74126.78,1.0,0.52514,0.00014,30.27309]
[1776253805459,38.56,74126.78,1.0,0.52514,0.00014,30.27309]
[1776253805645,38.56,74126.78,1.0,0.52514,0.00014,30.27309]
[1776253805678,38.56,74126.78,1.0,0.52514,0.00014,30.27309]
[1776253805885,38.56,74126.78,1.0,0.52514,0.00014,30.27309]
[1776253805906,38.56,74126.78,1.0,0.52514,0.00014,30.27309]
[1776253806189,38.56,74126.78,1.0,0.52514,0.00014,30.27309]
[1776253807875,38.56,74126.78,1.0,0.52514,0.00014,30.27309]
[1776253807919,38.56,74126.78,1.0,0.52514,0.00014,30.27309]
[1776253807959,38.56,74126.78,1.0,0.52514,0.00014,30.27309]
[1776253809793,38.56,74126.78,1.0,0.52514,0.00014,30.27309]
[1776253810938,38.57,74153.5633,1.0,0.52877,0.00014,30.26534]
[1776253815943,38.57,74157.84,1.0,0.52935,0.00014,30.26387]
[1776253817132,38.57,74156.705,1.0,0.5292,0.00014,30.26427]
[1776253817184,38.57,74156.705,1.0,0.5292,0.00014,30.26427]
[1776253822950,38.57,74157.16,1.0,0.52926,0.00014,30.2641]
[1776253827955,38.56,74157.51,1.0,0.52931,0.00014,30.26398]
[1776253829491,38.56,74157.66,1.0,0.52933,0.00014,30.26392]
[1776253832730,38.56,74162.98,1.0,0.53005,0.00014,30.25925]
[1776253832778,38.56,74162.98,1.0,0.53005,0.00014,30.25925]
[1776253833496,38.56,74162.98,1.0,0.53005,0.00014,30.25925]
[1776253833781,38.56,74162.98,1.0,0.53005,0.00014,30.25925]
[1776253833981,38.56,74162.98,1.0,0.53005,0.00014,30.25925]
[1776253834637,38.56,74162.98,1.0,0.53005,0.00014,30.25925]
[1776253837121,38.56,74179.0833,1.0,0.53224,0.00014,30.25284]
[1776253842158,38.56,74183.785,1.0,0.53287,0.00014,30.2508]
[1776253845828,38.56,74184.3517,1.0,0.53295,0.00014,30.25054]
[1776253845840,38.56,74184.3517,1.0,0.53295,0.00014,30.25054]
[1776253846299,38.56,74184.3517,1.0,0.53295,0.00014,30.25054]
[1776253846561,38.56,74184.3517,1.0,0.53295,0.00014,30.25054]
[1776253846621,38.56,74184.3517,1.0,0.53295,0.00014,30.25054]
[1776253848199,38.56,74191.6417,1.0,0.53394,0.00014,30.24721]
[1776253849835,38.56,74191.6417,1.0,0.53394,0.00014,30.24721]
[1776253849845,38.56,74191.6417,1.0,0.53394,0.00014,30.24721]
[1776253850214,38.56,74207.115,1.0,0.53603,0.00014,30.23951]
[1776253852228,38.56,74215.2083,1.0,0.53713,0.00014,30.23516]
[1776253855544,38.56,74210.8067,1.0,0.53653,0.00014,30.23756]
[1776253855575,38.56,74210.8067,1.0,0.53653,0.00014,30.23757]
[1776253859806,38.56,74209.975,1.0,0.53642,0.00014,30.23802]
[1776253859861,38.56,74209.975,1.0,0.53642,0.00014,30.23802]
[1776253859885,38.56,74209.975,1.0,0.53642,0.00014,30.23802]
[1776253860243,38.56,74209.975,1.0,0.53642,0.00014,30.23802]
[1776253860303,38.56,74209.975,1.0,0.53642,0.00014,30.23802]
[1776253860405,38.56,74209.975,1.0,0.53642,0.00014,30.23802]
[1776253862050,38.56,74208.2167,1.0,0.53618,0.00014,30.23896]
[1776253863309,38.57,74202.26,1.0,0.53537,0.00014,30.24204]
[1776253867006,38.57,74201.8267,1.0,0.53531,0.00014,30.24226]
[1776253869467,38.57,74199.8883,1.0,0.53505,0.00014,30.24324]
[1776253869559,38.57,74199.8883,1.0,0.53505,0.00014,30.24324]
[1776253872372,38.57,74208.99,1.0,0.53628,0.00014,30.23856]
[1776253873078,38.57,74208.99,1.0,0.53628,0.00014,30.23856]
[1776253873379,38.57,74208.99,1.0,0.53628,0.00014,30.23856]
[1776253874479,38.57,74208.99,1.0,0.53628,0.00014,30.23856]
[1776253880428,38.57,74205.1883,1.0,0.53577,0.00014,30.24055]
[1776253881049,38.57,74205.1883,1.0,0.53577,0.00014,30.24055]
[1776253881146,38.57,74205.1883,1.0,0.53577,0.00014,30.24055]
[1776253881436,38.57,74205.1883,1.0,0.53577,0.00014,30.24055]
[1776253883930,38.57,74205.6967,1.0,0.53584,0.00014,30.24029]
[1776253883956,38.57,74205.6967,1.0,0.53584,0.00014,30.24029]
[1776253885464,38.57,74211.945,1.0,0.53668,0.00014,30.23698]
[1776253886149,38.57,74211.945,1.0,0.53668,0.00014,30.23698]
[1776253886202,38.57,74211.945,1.0,0.53668,0.00014,30.23698]
[1776253886413,38.57,74211.945,1.0,0.53668,0.00014,30.23698]
[1776253886470,38.57,74211.945,1.0,0.53668,0.00014,30.23698]
[1776253886604,38.57,74211.945,1.0,0.53668,0.00014,30.23698]
[1776253886666,38.57,74211.945,1.0,0.53668,0.00014,30.23699]
[1776253887175,38.57,74211.945,1.0,0.53668,0.00014,30.23699]
[1776253887524,38.57,74211.945,1.0,0.53668,0.00014,30.23699]
[1776253888484,38.57,74219.4217,1.0,0.53769,0.00014,30.23284]
[1776253890890,38.57,74215.3233,1.0,0.53714,0.00014,30.23514]
[1776253890988,38.57,74215.3233,1.0,0.53714,0.00014,30.23514]
[1776253892513,38.57,74206.8283,1.0,0.53599,0.00014,30.23697]
[1776253895534,38.57,74195.4317,1.0,0.53445,0.00014,30.2427]
[1776253899956,38.57,74196.4167,1.0,0.53458,0.00014,30.24223]
[1776253902176,38.57,74191.2533,1.0,0.53388,0.00014,30.24469]
[1776253907361,38.57,74187.8267,1.0,0.53342,0.00014,30.24627]
[1776253907977,38.57,74187.8267,1.0,0.53342,0.00014,30.24627]
[1776253908000,38.57,74187.8267,1.0,0.53342,0.00014,30.24627]
[1776253908173,38.57,74187.8267,1.0,0.53342,0.00014,30.24627]
[1776253909180,38.57,74187.8267,1.0,0.53342,0.00014,30.24627]
[1776253909199,38.57,74187.8267,1.0,0.53342,0.00014,30.24627]
[1776253909239,38.57,74187.8267,1.0,0.53342,0.00014,30.24627]
[1776253909632,38.57,74187.8267,1.0,0.53342,0.00014,30.24627]
[1776253911646,38.57,74198.7717,1.0,0.5349,0.00014,30.24107]
[1776253916681,38.57,74207.3867,1.0,0.53606,0.00014,30.23668]
[1776253917321,38.57,74207.3867,1.0,0.53606,0.00014,30.23668]
[1776253917411,38.57,74207.3867,1.0,0.53606,0.00014,30.23668]
[1776253917688,38.57,74207.3867,1.0,0.53606,0.00014,30.23668]
[1776253918806,38.57,74207.3867,1.0,0.53606,0.00014,30.23668]
[1776253918886,38.57,74207.3867,1.0,0.53606,0.00014,30.23668]
[1776253920067,38.57,74207.3867,1.0,0.53606,0.00014,30.23668]
[1776253920972,38.57,74208.14,1.0,0.53617,0.00014,30.23629]
[1776253921067,38.57,74206.32,1.0,0.53592,0.00014,30.23724]
[1776253926032,38.58,74209.0833,1.0,0.53629,0.00014,30.23579]
[1776253926780,38.58,74210.2267,1.0,0.53645,0.00014,30.23518]
[1776253926881,38.58,74210.2267,1.0,0.53645,0.00014,30.23519]
[1776253927806,38.58,74210.2267,1.0,0.53645,0.00014,30.23519]
[1776253927946,38.58,74210.2267,1.0,0.53645,0.00014,30.23519]
[1776253928042,38.58,74210.2267,1.0,0.53645,0.00014,30.23519]
[1776253928199,38.58,74210.2267,1.0,0.53645,0.00014,30.23519]
[1776253930779,38.58,74204.275,1.0,0.53564,0.00014,30.23831]
[1776253932115,38.58,74204.1467,1.0,0.53562,0.00014,30.23837]
[1776253932793,38.58,74204.1467,1.0,0.53562,0.00014,30.23837]
[1776253933931,38.58,74204.1467,1.0,0.53562,0.00014,30.23837]
[1776253933983,38.58,74204.1467,1.0,0.53562,0.00014,30.23837]
[1776253937058,38.58,74200.275,1.0,0.5351,0.00014,30.24034]
[1776253937083,38.58,74206.6917,1.0,0.53597,0.00014,30.23706]
[1776253938741,38.58,74206.6917,1.0,0.53597,0.00014,30.23706]
[1776253938835,38.58,74206.6917,1.0,0.53597,0.00014,30.23706]
[1776253939300,38.58,74206.6917,1.0,0.53597,0.00014,30.23706]
[1776253945000,38.58,74202.8667,1.0,0.53545,0.00014,30.23903]
[1776253950919,38.58,74205.9533,1.0,0.53587,0.00014,30.23745]
[1776253951670,38.58,74205.9533,1.0,0.53587,0.00014,30.23745]
[1776253951758,38.58,74205.9533,1.0,0.53587,0.00014,30.23745]
[1776253951926,38.58,74205.9533,1.0,0.53587,0.00014,30.23471]
[1776253952117,38.58,74205.9533,1.0,0.53587,0.00014,30.23471]
[1776253953939,38.58,74213.145,1.0,0.53684,0.00014,30.23089]
[1776253959094,38.59,74218.6883,1.0,0.53759,0.00014,30.22783]
[1776253959105,38.59,74225.2933,1.0,0.53848,0.00014,30.22403]
[1776253964193,38.59,74227.1833,1.0,0.53873,0.00014,30.22293]
[1776253970052,38.6,74230.32,1.0,0.53916,0.00014,30.22108]
[1776253973386,38.6,74231.795,1.0,0.53935,0.00014,30.22019]
[1776253978111,38.6,74220.0333,1.0,0.53776,0.00014,30.22714]
[1776253983129,38.61,74215.0767,1.0,0.53709,0.00014,30.22993]
[1776253988134,38.61,74218.3283,1.0,0.53753,0.00014,30.22813]
[1776253993139,38.62,74215.3033,1.0,0.53711,0.00014,30.22983]
[1776253998144,38.62,74213.9383,1.0,0.53693,0.00014,30.23059]
[1776254003289,38.62,74212.32,1.0,0.53671,0.00014,30.23148]
[1776254009155,38.62,74211.44,1.0,0.53659,0.00014,30.23197]
[1776254013557,38.63,74211.5233,1.0,0.5366,0.00014,30.22918]
[1776254014368,38.63,74219.0483,1.0,0.53762,0.00014,30.22504]
[1776254015340,38.63,74219.0483,1.0,0.53762,0.00014,30.22504]
[1776254016382,38.63,74227.9117,1.0,0.53881,0.00014,30.21992]
[1776254018835,38.63,74230.6367,1.0,0.53918,0.00014,30.21829]
[1776254021038,38.63,74235.4667,1.0,0.53983,0.00013,30.21534]
[1776254021417,38.63,74241.61,1.0,0.54066,0.00013,30.21147]
[1776254024595,38.64,74241.915,1.0,0.5407,0.00013,30.21129]
[1776254025341,38.64,74241.915,1.0,0.5407,0.00013,30.21129]
[1776254028466,38.64,74248.405,1.0,0.54157,0.00013,30.20706]
[1776254033502,38.64,74250.2183,1.0,0.54182,0.00013,30.20585]
[1776254035340,38.64,74251.56,1.0,0.542,0.00013,30.20495]
[1776254039523,38.64,74250.455,1.0,0.54185,0.00013,30.20569]
[1776254043549,38.64,74250.4183,1.0,0.54184,0.00013,30.20572]
[1776254043586,38.64,74250.4183,1.0,0.54184,0.00013,30.20572]
[1776254043638,38.64,74250.4183,1.0,0.54184,0.00013,30.20572]
[1776254044344,38.64,74250.4183,1.0,0.54184,0.00013,30.20572]
[1776254046598,38.64,74258.1967,1.0,0.54289,0.00013,30.20039]
[1776254050900,38.64,74262.335,1.0,0.54345,0.00013,30.19746]
[1776254053645,38.64,74271.7283,1.0,0.54472,0.00013,30.19061]
[1776254055253,38.64,74275.1667,1.0,0.54518,0.00013,30.18803]
[1776254055344,38.64,74275.1667,1.0,0.54518,0.00013,30.18803]
[1776254055663,38.64,74275.1667,1.0,0.54518,0.00013,30.18804]
[1776254057677,38.64,74264.95,1.0,0.5438,0.00013,30.1956]
[1776254058683,38.64,74255.7267,1.0,0.54256,0.00013,30.20212]
[1776254059356,38.64,74255.7267,1.0,0.54256,0.00013,30.20212]
[1776254059897,38.64,74255.7267,1.0,0.54256,0.00013,30.20212]
[1776254059927,38.64,74255.7267,1.0,0.54256,0.00013,30.20212]
[1776254060087,38.64,74255.7267,1.0,0.54256,0.00013,30.20213]
[1776254061705,38.65,74248.1017,1.0,0.54153,0.00013,30.2073]
[1776254062456,38.65,74248.1017,1.0,0.54153,0.00013,30.2073]
[1776254062532,38.65,74248.1017,1.0,0.54153,0.00013,30.2073]
[1776254063191,38.65,74248.1017,1.0,0.54152,0.00013,30.20731]
[1776254063719,38.65,74236.7383,1.0,0.53999,0.00013,30.21463]
[1776254064257,38.65,74236.7383,1.0,0.53999,0.00013,30.21463]
[1776254065733,38.65,74243.2783,1.0,0.54087,0.00013,30.21048]
[1776254068754,38.65,74250.0767,1.0,0.54179,0.00013,30.20601]
[1776254069518,38.65,74250.0767,1.0,0.54179,0.00013,30.20601]
[1776254069885,38.65,74250.0767,1.0,0.54179,0.00013,30.20601]
[1776254071775,38.67,74257.35,1.0,0.54276,0.00013,30.19841]
[1776254072258,38.67,74257.35,1.0,0.54276,0.00013,30.19841]
[1776254072782,38.67,74257.35,1.0,0.54276,0.00013,30.19842]
[1776254074205,38.67,74257.35,1.0,0.54276,0.00013,30.19842]
[1776254074226,38.68,74261.415,1.0,0.5433,0.00013,30.19558]
[1776254079830,38.76,74266.7967,1.0,0.54397,0.00013,30.19219]
[1776254081993,38.76,74266.7967,1.0,0.54397,0.00013,30.19221]
[1776254084693,38.76,74271.5633,1.0,0.5446,0.00013,30.18876]
[1776254087952,38.77,74275.3083,1.0,0.5451,0.00013,30.186]
[1776254088009,38.77,74275.3083,1.0,0.5451,0.00013,30.18602]
[1776254090358,38.78,74273.09,1.0,0.5448,0.00013,30.1877]
[1776254090362,38.78,74273.09,1.0,0.5448,0.00013,30.1877]
[1776254090612,38.78,74273.09,1.0,0.5448,0.00013,30.1877]
[1776254090908,38.78,74273.09,1.0,0.5448,0.00013,30.18771]
[1776254091915,38.78,74265.02,1.0,0.54371,0.00013,30.19361]
[1776254095055,38.78,74259.5067,1.0,0.54297,0.00013,30.19753]
[1776254095143,38.78,74259.5067,1.0,0.54297,0.00013,30.19754]
[1776254095337,38.78,74259.5067,1.0,0.54297,0.00013,30.19754]
[1776254096779,38.78,74259.5067,1.0,0.54297,0.00013,30.19754]
[1776254101993,38.79,74262.1017,1.0,0.54332,0.00013,30.19573]
[1776254103784,38.79,74262.955,1.0,0.54343,0.00013,30.19513]
[1776254109042,38.79,74263.5083,1.0,0.5435,0.00013,30.19479]
[1776254113778,38.8,74265.15,1.0,0.54372,0.00013,30.19366]
[1776254113900,38.8,74265.15,1.0,0.54372,0.00013,30.19366]
[1776254113992,38.8,74265.15,1.0,0.54372,0.00013,30.19366]
[1776254114112,38.8,74265.15,1.0,0.54372,0.00013,30.19366]
[1776254114198,38.8,74265.15,1.0,0.54371,0.00013,30.19367]
[1776254115145,38.8,74265.15,1.0,0.54371,0.00013,30.19367]
[1776254115181,38.8,74265.15,1.0,0.54371,0.00013,30.19367]
[1776254115247,38.8,74265.15,1.0,0.54371,0.00013,30.19368]
[1776254115335,38.8,74265.15,1.0,0.54371,0.00013,30.19368]
[1776254116586,38.8,74265.15,1.0,0.54371,0.00013,30.19367]
[1776254117099,38.81,74265.15,1.0,0.54371,0.00013,30.19368]
[1776254119211,38.81,74265.15,1.0,0.54371,0.00013,30.19369]
[1776254119271,38.81,74250.1183,1.0,0.54169,0.00013,30.20406]
[1776254124088,38.81,74248.8067,1.0,0.54151,0.00013,30.20496]
[1776254125335,38.81,74246.9783,1.0,0.54127,0.00013,30.20616]
[1776254125445,38.81,74246.9783,1.0,0.54127,0.00013,30.20616]
[1776254126162,38.81,74246.9783,1.0,0.54127,0.00013,30.20616]
[1776254131283,38.82,74242.4067,1.0,0.54065,0.00013,30.20639]
[1776254135334,38.85,74240.7983,1.0,0.54041,0.00013,30.20756]
[1776254141267,38.87,74241.615,1.0,0.54051,0.00013,30.20712]
[1776254144424,38.87,74241.085,1.0,0.54044,0.00013,30.20747]
[1776254146213,38.87,74241.085,1.0,0.54044,0.00013,30.20748]
[1776254147299,38.87,74229.7017,1.0,0.53891,0.00013,30.21443]
[1776254148300,38.87,74222.2,1.0,0.53791,0.00013,30.21877]
[1776254148851,38.87,74222.2,1.0,0.53791,0.00013,30.21877]
[1776254150302,38.88,74212.7683,1.0,0.53664,0.00013,30.22395]
[1776254153304,38.88,74219.24,1.0,0.53751,0.00013,30.22044]
[1776254158309,38.88,74222.5583,1.0,0.53795,0.00013,30.21858]
[1776254163318,38.88,74225.0933,1.0,0.53829,0.00013,30.21715]
[1776254165415,38.88,74225.5417,1.0,0.53835,0.00013,30.21689]
[1776254165424,38.88,74225.5417,1.0,0.53835,0.00013,30.21689]
[1776254165523,38.88,74225.5417,1.0,0.53835,0.00013,30.21689]
[1776254165576,38.88,74225.5417,1.0,0.53835,0.00013,30.21689]
[1776254165634,38.88,74225.5417,1.0,0.53835,0.00013,30.21689]
[1776254166321,38.88,74228.805,1.0,0.53879,0.00013,30.215]
[1776254167485,38.88,74229.05,1.0,0.53882,0.00013,30.21486]
[1776254168950,38.88,74229.05,1.0,0.53882,0.00013,30.21486]
[1776254169292,38.88,74229.05,1.0,0.53882,0.00013,30.21486]
[1776254169458,38.88,74229.05,1.0,0.53882,0.00013,30.21486]
[1776254170064,38.88,74229.05,1.0,0.53882,0.00013,30.21486]
[1776254170165,38.89,74229.05,1.0,0.53882,0.00013,30.21487]
[1776254170506,38.89,74249.4117,1.0,0.54155,0.00013,30.20219]
[1776254172519,38.89,74240.4867,1.0,0.54035,0.00013,30.20793]
[1776254174418,38.89,74239.7617,1.0,0.54025,0.00013,30.20839]
[1776254179570,38.89,74238.2767,1.0,0.54005,0.00013,30.20934]
[1776254184605,38.9,74238.515,1.0,0.54008,0.00013,30.20921]
[1776254187626,38.9,74227.9933,1.0,0.53867,0.00013,30.21555]
[1776254192661,38.9,74222.6633,1.0,0.53795,0.00013,30.21587]
[1776254195063,38.9,74222.255,1.0,0.5379,0.00013,30.2161]
[1776254195827,38.9,74222.255,1.0,0.5379,0.00013,30.21611]
[1776254201723,38.91,74217.4467,1.0,0.53725,0.00013,30.21879]
[1776254206758,38.91,74218.4733,1.0,0.53739,0.00013,30.21824]
[1776254210969,38.91,74221.8617,1.0,0.53784,0.00013,30.21636]
[1776254213808,38.91,74212.995,1.0,0.53665,0.00013,30.22121]
[1776254214815,38.91,74205.7883,1.0,0.53568,0.00013,30.22495]
[1776254219850,38.91,74204.25,1.0,0.53548,0.00013,30.22573]
[1776254225380,38.91,74206.06,1.0,0.53572,0.00013,30.22481]
[1776254230927,38.91,74206.2483,1.0,0.53575,0.00013,30.22471]
[1776254235963,38.91,74205.435,1.0,0.53564,0.00013,30.22512]
[1776254240998,38.9,74205.6433,1.0,0.53567,0.00013,30.22501]
[1776254246401,38.9,74205.3633,1.0,0.53563,0.00013,30.22515]
[1776254251406,38.9,74201.43,1.0,0.53511,0.00013,30.22436]
[1776254257111,38.9,74203.3017,1.0,0.53536,0.00013,30.22342]
[1776254262147,38.9,74208.9983,1.0,0.53612,0.00013,30.22052]
[1776254262750,38.9,74208.9983,1.0,0.53612,0.00013,30.22052]
[1776254266175,38.9,74215.3117,1.0,0.53697,0.00013,30.21719]
[1776254271210,38.9,74214.9917,1.0,0.53692,0.00013,30.21737]
[1776254273343,38.91,74215.1467,1.0,0.53695,0.00013,30.21729]
[1776254277252,38.91,74206.8617,1.0,0.53583,0.00013,30.22164]
[1776254282287,38.9,74201.375,1.0,0.5351,0.00013,30.22439]
[1776254287321,38.9,74205.9017,1.0,0.53571,0.00013,30.22213]
[1776254287721,38.9,74205.9017,1.0,0.53571,0.00013,30.22213]
[1776254292360,38.91,74217.3967,1.0,0.53725,0.00013,30.21607]
[1776254297395,38.91,74217.4533,1.0,0.53725,0.00013,30.21605]
[1776254302429,38.91,74218.28,1.0,0.53736,0.00013,30.2156]
[1776254307462,38.91,74214.04,1.0,0.53679,0.00013,30.21791]
[1776254312467,38.92,74216.7317,1.0,0.53715,0.00013,30.21372]
[1776254316494,38.92,74212.9017,1.0,0.53664,0.00013,30.21579]
[1776254320763,38.92,74212.18,1.0,0.53654,0.00013,30.21618]
[1776254326599,38.92,74214.9267,1.0,0.53691,0.00013,30.21472]
[1776254332487,38.93,74214.7917,1.0,0.53689,0.00013,30.21481]
[1776254337676,38.93,74218.2133,1.0,0.53735,0.00013,30.21296]
[1776254342711,38.93,74213.35,1.0,0.53669,0.00013,30.2156]
[1776254343990,38.93,74213.35,1.0,0.53669,0.00013,30.2156]
[1776254346826,38.93,74213.615,1.0,0.53673,0.00013,30.21547]
[1776254348758,38.93,74198.4733,1.0,0.53469,0.00013,30.22316]
[1776254353795,38.93,74199.3133,1.0,0.53481,0.00013,30.22274]
[1776254358830,38.93,74197.9817,1.0,0.53463,0.00013,30.22338]
[1776254362857,38.93,74205.095,1.0,0.53559,0.00013,30.21987]
[1776254365535,38.93,74214.1733,1.0,0.5368,0.00013,30.21515]
[1776254365963,38.93,74214.1733,1.0,0.5368,0.00013,30.21515]
[1776254371921,38.93,74221.6717,1.0,0.53781,0.00013,30.2083]
[1776254372928,38.93,74229.025,1.0,0.5388,0.00013,30.20409]
[1776254377962,38.94,74229.2467,1.0,0.53882,0.00013,30.20397]
[1776254382998,38.94,74228.705,1.0,0.53875,0.00013,30.2043]
[1776254388032,38.94,74229.6433,1.0,0.53887,0.00013,30.20376]
[1776254393068,38.94,74229.79,1.0,0.53889,0.00013,30.20368]
[1776254398103,38.95,74228.81,1.0,0.53876,0.00013,30.20426]
[1776254401685,38.95,74228.3833,1.0,0.5387,0.00013,30.20452]
[1776254401801,38.95,74228.3833,1.0,0.5387,0.00013,30.20452]
[1776254401821,38.95,74228.3833,1.0,0.5387,0.00013,30.20452]
[1776254402131,38.95,74228.3833,1.0,0.5387,0.00013,30.20452]
[1776254402990,38.95,74228.3833,1.0,0.5387,0.00013,30.20452]
[1776254403294,38.95,74228.3833,1.0,0.5387,0.00013,30.20452]
[1776254403303,38.95,74228.3833,1.0,0.5387,0.00013,30.20452]
[1776254407954,38.95,74227.1617,1.0,0.53854,0.00013,30.20524]
[1776254408757,38.95,74227.1617,1.0,0.53854,0.00013,30.20524]
[1776254408981,38.95,74227.1617,1.0,0.53854,0.00013,30.20524]
[1776254410276,38.95,74216.97,1.0,0.53717,0.00013,30.21097]
[1776254413586,38.95,74195.76,1.0,0.53432,0.00013,30.22176]
[1776254419341,38.96,74194.57,1.0,0.53416,0.00013,30.22234]
[1776254424378,38.96,74195.72,1.0,0.53431,0.00013,30.22181]
[1776254429413,38.97,74198.64,1.0,0.5347,0.00013,30.22043]
[1776254435455,38.97,74198.86,1.0,0.53473,0.00013,30.21758]
[1776254440489,38.97,74200.17,1.0,0.53491,0.00013,30.21695]
[1776254443511,38.97,74189.43,1.0,0.53347,0.00013,30.22199]
[1776254448547,38.98,74190.81,1.0,0.53365,0.00013,30.22137]
[1776254452574,38.98,74196.83,1.0,0.53446,0.00013,30.21858]
[1776254456605,38.98,74190.7,1.0,0.53363,0.00013,30.22143]
[1776254459493,38.98,74191.23,1.0,0.5337,0.00013,30.22119]
[1776254459626,38.98,74189.96,1.0,0.53353,0.00013,30.22176]
[1776254461778,38.98,74189.49,1.0,0.53347,0.00013,30.22197]
[1776254461880,38.98,74190.24,1.0,0.53357,0.00013,30.22164]
[1776254464664,38.98,74196.85,1.0,0.53446,0.00013,30.21857]
[1776254469699,38.98,74196.12,1.0,0.53436,0.00013,30.21891]
[1776254471713,38.98,74188.9,1.0,0.53339,0.00013,30.22223]
[1776254476778,38.98,74187.15,1.0,0.53316,0.00013,30.22302]
[1776254481785,38.98,74193.2,1.0,0.53397,0.00013,30.22029]
[1776254486821,38.98,74196.22,1.0,0.53437,0.00013,30.21887]
[1776254491856,38.98,74202.09,1.0,0.53516,0.00013,30.21328]
[1776254496892,38.98,74205.28,1.0,0.53559,0.00013,30.21169]
[1776254499925,38.98,74205.41,1.0,0.53561,0.00013,30.21162]
[1776254501930,38.98,74214.0,1.0,0.53676,0.00013,30.20717]
[1776254504950,38.98,74220.37,1.0,0.53761,0.00013,30.20371]
[1776254508099,38.98,74224.61,1.0,0.53818,0.00013,30.20133]
[1776254509076,38.98,74223.54,1.0,0.53804,0.00013,30.20194]
[1776254509147,38.98,74223.54,1.0,0.53804,0.00013,30.20194]
[1776254509162,38.98,74223.54,1.0,0.53804,0.00013,30.20194]
[1776254509373,38.98,74223.54,1.0,0.53804,0.00013,30.20194]
[1776254509704,38.98,74214.6,1.0,0.53684,0.00013,30.20686]
[1776254510027,38.98,74214.6,1.0,0.53684,0.00013,30.20686]
[1776254510372,38.98,74214.6,1.0,0.53684,0.00013,30.20686]
[1776254510434,38.98,74172.36,1.0,0.53117,0.00013,30.22642]
[1776254510816,38.98,74172.36,1.0,0.53117,0.00013,30.22642]
[1776254511075,38.98,74172.36,1.0,0.53117,0.00013,30.22642]
[1776254511156,38.98,74172.36,1.0,0.53117,0.00013,30.22642]
[1776254511487,38.98,74172.36,1.0,0.53117,0.00013,30.22642]
[1776254511635,38.98,74172.36,1.0,0.53117,0.00013,30.22642]
[1776254511595,38.98,74154.39,1.0,0.52876,0.00013,30.23289]
[1776254511744,38.98,74154.39,1.0,0.52876,0.00013,30.23289]
[1776254512231,38.98,74154.39,1.0,0.52876,0.00013,30.23289]
[1776254512368,38.98,74154.39,1.0,0.52876,0.00013,30.23289]
[1776254512389,38.98,74179.13,1.0,0.53208,0.00013,30.2237]
[1776254513413,38.98,74179.13,1.0,0.53208,0.00013,30.2237]
[1776254513482,38.98,74201.43,1.0,0.53507,0.00013,30.21362]
[1776254514036,38.98,74201.43,1.0,0.53507,0.00013,30.21362]
[1776254514083,38.98,74207.01,1.0,0.53582,0.00013,30.21083]
[1776254516446,38.98,74202.72,1.0,0.53525,0.00013,30.21298]
[1776254519170,38.98,74205.56,1.0,0.53563,0.00013,30.21156]
[1776254519270,38.98,74207.94,1.0,0.53595,0.00013,30.21035]
[1776254522079,38.98,74200.56,1.0,0.53496,0.00013,30.21404]
[1776254523155,38.98,74200.56,1.0,0.53496,0.00013,30.21404]
[1776254523160,38.98,74196.84,1.0,0.53446,0.00013,30.21583]
[1776254525779,38.98,74191.42,1.0,0.53373,0.00013,30.21835]
[1776254526052,38.98,74191.42,1.0,0.53373,0.00013,30.21835]
[1776254526087,38.98,74191.42,1.0,0.53373,0.00013,30.21835]
[1776254526302,38.98,74191.42,1.0,0.53373,0.00013,30.21835]
[1776254526361,38.98,74185.48,1.0,0.53293,0.00013,30.221]
[1776254528808,38.98,74184.01,1.0,0.53274,0.00013,30.22164]
[1776254529256,38.98,74182.36,1.0,0.53252,0.00013,30.22234]
[1776254529778,38.98,74182.36,1.0,0.53252,0.00013,30.22234]
[1776254532363,38.98,74178.1,1.0,0.53194,0.00013,30.22413]
[1776254534163,38.98,74170.33,1.0,0.5309,0.00013,30.22721]
[1776254535890,38.98,74170.94,1.0,0.53098,0.00013,30.22698]
[1776254536926,38.98,74171.73,1.0,0.53109,0.00013,30.22667]
[1776254540114,38.98,74165.38,1.0,0.53023,0.00013,30.22907]
[1776254540208,38.98,74163.39,1.0,0.52997,0.00013,30.2298]
[1776254542911,38.99,74162.91,1.0,0.5299,0.00013,30.22997]
[1776254543230,38.99,74163.67,1.0,0.53,0.00013,30.2297]
[1776254545497,38.99,74162.35,1.0,0.52983,0.00013,30.23017]
[1776254545600,38.99,74162.05,1.0,0.52979,0.00013,30.23028]
[1776254551137,38.99,74163.74,1.0,0.53001,0.00013,30.22969]
[1776254551285,38.99,74164.34,1.0,0.53009,0.00013,30.22672]
[1776254552081,38.99,74164.34,1.0,0.53009,0.00013,30.22672]
[1776254552114,38.99,74164.34,1.0,0.53009,0.00013,30.22672]
[1776254552341,38.99,74170.73,1.0,0.53095,0.00013,30.22434]
[1776254553300,38.99,74178.49,1.0,0.53199,0.00013,30.22125]
[1776254554307,38.99,74185.61,1.0,0.53295,0.00013,30.21823]
[1776254554779,38.99,74185.61,1.0,0.53295,0.00013,30.21823]
[1776254555313,38.99,74187.08,1.0,0.53315,0.00013,30.21759]
[1776254556436,38.99,74187.08,1.0,0.53315,0.00013,30.21759]
[1776254556508,38.99,74197.09,1.0,0.53449,0.00013,30.213]
[1776254557329,38.99,74204.58,1.0,0.53549,0.00013,30.20935]
[1776254560220,38.99,74208.55,1.0,0.53602,0.00013,30.20733]
[1776254560350,38.99,74214.51,1.0,0.53682,0.00013,30.2042]
[1776254561719,38.99,74214.51,1.0,0.53682,0.00013,30.2042]
[1776254562380,38.99,74214.53,1.0,0.53683,0.00013,30.20419]
[1776254565293,38.99,74217.72,1.0,0.53725,0.00013,30.20247]
[1776254566374,38.99,74216.65,1.0,0.53711,0.00013,30.20306]
[1776254571427,38.99,74219.47,1.0,0.53749,0.00013,30.20152]
[1776254576462,39.0,74219.83,1.0,0.53753,0.00013,30.20133]
[1776254579487,39.0,74226.12,1.0,0.53838,0.00013,30.19779]
[1776254583983,39.0,74222.87,1.0,0.53794,0.00013,30.19964]
[1776254584518,39.0,74212.65,1.0,0.53657,0.00013,30.20522]
[1776254586532,39.0,74204.42,1.0,0.53547,0.00013,30.20944]
[1776254591568,38.99,74203.3,1.0,0.53532,0.00013,30.21]
[1776254596602,38.99,74207.07,1.0,0.53583,0.00013,30.2081]
[1776254597387,38.99,74207.07,1.0,0.53583,0.00013,30.2081]
[1776254597610,38.99,74217.92,1.0,0.53728,0.00013,30.20237]
[1776254598639,38.99,74224.41,1.0,0.53815,0.00013,30.19875]
[1776254598854,38.99,74224.41,1.0,0.53815,0.00013,30.19875]
[1776254598903,38.99,74224.41,1.0,0.53815,0.00013,30.19875]
[1776254599471,38.99,74224.41,1.0,0.53815,0.00013,30.19875]
[1776254599560,38.99,74224.41,1.0,0.53815,0.00013,30.19875]
[1776254599650,38.99,74237.61,1.0,0.53992,0.00013,30.19095]
[1776254600727,38.99,74237.61,1.0,0.53992,0.00013,30.19095]
[1776254601658,38.99,74233.96,1.0,0.53943,0.00013,30.19317]
[1776254606693,39.0,74228.11,1.0,0.53864,0.00013,30.19664]
[1776254609325,39.0,74228.06,1.0,0.53863,0.00013,30.19667]
[1776254609714,39.0,74228.93,1.0,0.53875,0.00013,30.19617]
[1776254610119,39.0,74228.93,1.0,0.53875,0.00013,30.19617]
[1776254611747,39.0,74229.57,1.0,0.53884,0.00013,30.1958]
[1776254612735,39.0,74226.52,1.0,0.53843,0.00013,30.19482]
[1776254615310,39.0,74224.77,1.0,0.53819,0.00013,30.19582]
[1776254619159,39.0,74228.5,1.0,0.53869,0.00013,30.19368]
[1776254619786,39.0,74230.33,1.0,0.53894,0.00013,30.19261]
[1776254621144,39.0,74231.33,1.0,0.53907,0.00013,30.19202]
[1776254621149,39.0,74231.33,1.0,0.53907,0.00013,30.19202]
[1776254621452,39.0,74231.33,1.0,0.53907,0.00013,30.19202]
[1776254622496,39.0,74234.53,1.0,0.5395,0.00013,30.19011]
[1776254622807,39.0,74234.1,1.0,0.53944,0.00013,30.19037]
[1776254627847,39.0,74232.96,1.0,0.53929,0.00013,30.19106]
[1776254631376,39.01,74227.23,1.0,0.53852,0.00013,30.19443]
[1776254631414,39.01,74227.23,1.0,0.53852,0.00013,30.19443]
[1776254631428,39.01,74227.23,1.0,0.53852,0.00013,30.19443]
[1776254631772,39.01,74227.23,1.0,0.53852,0.00013,30.19443]
[1776254631513,39.01,74228.55,1.0,0.5387,0.00013,30.19367]
[1776254631931,39.01,74228.55,1.0,0.5387,0.00013,30.19367]
[1776254632034,39.01,74243.18,1.0,0.54066,0.00013,30.18479]
[1776254634361,39.01,74252.47,1.0,0.5419,0.00013,30.17878]
[1776254636853,39.01,74255.19,1.0,0.54226,0.00013,30.17697]
[1776254636909,39.01,74248.67,1.0,0.54139,0.00013,30.18129]
[1776254637864,39.01,74248.67,1.0,0.54139,0.00013,30.18129]
[1776254638249,39.01,74248.67,1.0,0.54139,0.00013,30.18129]
[1776254638310,39.01,74227.86,1.0,0.5386,0.00013,30.1941]
[1776254638976,39.01,74227.86,1.0,0.5386,0.00013,30.1941]
[1776254639181,39.01,74227.86,1.0,0.5386,0.00013,30.1941]
[1776254639515,39.01,74227.86,1.0,0.5386,0.00013,30.1941]
[1776254639685,39.01,74227.86,1.0,0.5386,0.00013,30.1941]
[1776254639689,39.01,74199.49,1.0,0.5348,0.00013,30.20917]
[1776254640133,39.01,74199.49,1.0,0.5348,0.00013,30.20917]
[1776254640188,39.01,74199.49,1.0,0.5348,0.00013,30.20917]
[1776254640383,39.01,74199.49,1.0,0.5348,0.00013,30.20917]
[1776254640788,39.01,74182.92,1.0,0.53258,0.00013,30.2167]
[1776254641308,39.01,74182.92,1.0,0.53258,0.00013,30.2167]
[1776254641390,39.01,74191.95,1.0,0.53379,0.00013,30.21271]
[1776254642173,39.01,74191.95,1.0,0.53379,0.00013,30.21271]
[1776254642217,39.01,74195.07,1.0,0.53421,0.00013,30.21127]
[1776254647987,39.01,74196.77,1.0,0.53444,0.00013,30.21047]
[1776254652596,39.01,74198.54,1.0,0.53468,0.00013,30.20962]
[1776254652655,39.01,74197.54,1.0,0.53454,0.00013,30.2101]
[1776254654465,39.01,74191.75,1.0,0.53376,0.00013,30.2128]
[1776254655045,39.01,74184.61,1.0,0.53281,0.00013,30.21597]
[1776254658066,39.01,74176.35,1.0,0.5317,0.00013,30.21942]
[1776254659263,39.01,74176.35,1.0,0.5317,0.00013,30.21942]
[1776254662081,39.01,74172.82,1.0,0.53123,0.00013,30.22082]
[1776254665308,39.01,74175.88,1.0,0.53164,0.00013,30.21961]
[1776254666178,39.01,74177.54,1.0,0.53186,0.00013,30.21894]
[1776254666222,39.01,74179.29,1.0,0.53209,0.00013,30.21822]
[1776254669145,39.02,74185.5,1.0,0.53292,0.00013,30.2156]
[1776254674180,39.02,74186.86,1.0,0.53311,0.00013,30.21227]
[1776254679852,39.02,74191.4,1.0,0.53371,0.00013,30.21024]
[1776254682292,39.02,74192.59,1.0,0.53387,0.00013,30.2097]
[1776254683328,39.02,74192.59,1.0,0.53387,0.00013,30.20969]
[1776254683779,39.02,74192.59,1.0,0.53387,0.00013,30.20969]
[1776254683817,39.02,74185.95,1.0,0.53298,0.00013,30.21267]
[1776254684249,39.02,74179.33,1.0,0.5321,0.00013,30.21548]
[1776254687911,39.02,74176.13,1.0,0.53167,0.00013,30.21678]
[1776254690115,39.02,74179.1,1.0,0.53207,0.00013,30.21557]
[1776254695327,39.02,74177.22,1.0,0.53182,0.00013,30.21633]
[1776254699938,39.01,74174.24,1.0,0.53142,0.00013,30.21752]
[1776254700116,39.01,74174.24,1.0,0.53142,0.00013,30.21752]
[1776254700362,39.01,74170.17,1.0,0.53087,0.00013,30.21911]
[1776254701637,39.02,74163.22,1.0,0.52994,0.00013,30.22168]
[1776254702423,39.02,74163.22,1.0,0.52994,0.00013,30.22168]
[1776254702526,39.02,74163.22,1.0,0.52994,0.00013,30.22168]
[1776254702731,39.02,74163.22,1.0,0.52994,0.00013,30.22168]
[1776254702832,39.02,74159.23,1.0,0.5294,0.00013,30.22309]
[1776254703382,39.02,74165.56,1.0,0.53025,0.00013,30.22084]
[1776254704242,39.02,74165.56,1.0,0.53025,0.00013,30.22084]
[1776254704354,39.02,74165.56,1.0,0.53025,0.00013,30.22084]
[1776254704654,39.02,74165.56,1.0,0.53025,0.00013,30.22084]
[1776254704755,39.02,74168.64,1.0,0.53066,0.00013,30.21969]
[1776254705875,39.02,74168.64,1.0,0.53066,0.00013,30.21969]
[1776254706749,39.02,74166.99,1.0,0.53044,0.00013,30.22031]
[1776254706849,39.02,74160.34,1.0,0.52955,0.00013,30.2227]
[1776254707755,39.02,74145.02,1.0,0.52749,0.00013,30.22764]
[1776254708420,39.02,74135.49,1.0,0.52621,0.00013,30.2303]
[1776254710232,39.02,74136.48,1.0,0.52635,0.00013,30.23004]
[1776254712122,39.02,74142.94,1.0,0.52721,0.00013,30.22825]
[1776254714462,39.02,74134.33,1.0,0.52606,0.00013,30.23061]
[1776254716856,39.02,74128.32,1.0,0.52525,0.00013,30.2321]
[1776254722327,39.02,74131.35,1.0,0.52566,0.00013,30.23136]
[1776254727554,39.02,74136.29,1.0,0.52632,0.00013,30.23009]
[1776254732589,39.02,74130.19,1.0,0.5255,0.00013,30.2289]
[1776254737624,39.02,74128.37,1.0,0.52526,0.00013,30.22934]
[1776254738699,39.02,74128.37,1.0,0.52526,0.00013,30.22934]
[1776254740648,39.02,74114.47,1.0,0.52339,0.00013,30.23233]
[1776254742778,39.02,74114.62,1.0,0.52341,0.00013,30.2323]
[1776254742809,39.02,74112.75,1.0,0.52316,0.00013,30.23265]
[1776254743194,39.02,74112.75,1.0,0.52316,0.00013,30.23265]
[1776254743406,39.02,74112.75,1.0,0.52316,0.00013,30.23265]
[1776254743669,39.02,74106.21,1.0,0.52228,0.00013,30.23379]
[1776254744676,39.02,74098.01,1.0,0.52117,0.00013,30.235]
[1776254744990,39.02,74098.01,1.0,0.52117,0.00013,30.235]
[1776254745882,39.02,74088.04,1.0,0.51983,0.00013,30.23617]
[1776254746690,39.02,74080.61,1.0,0.51883,0.00013,30.23682]
[1776254751724,39.02,74082.16,1.0,0.51904,0.00013,30.2367]
[1776254756759,39.02,74080.73,1.0,0.51885,0.00013,30.23681]
[1776254761795,39.02,74084.31,1.0,0.51933,0.00013,30.23652]
[1776254762882,39.02,74084.31,1.0,0.51933,0.00013,30.23652]
[1776254763010,39.02,74088.41,1.0,0.51988,0.00013,30.23613]
[1776254763809,39.02,74095.19,1.0,0.52079,0.00013,30.23537]
[1776254766386,39.02,74100.06,1.0,0.52145,0.00013,30.23472]
[1776254768633,39.02,74101.39,1.0,0.52163,0.00013,30.23453]
[1776254770025,39.02,74097.57,1.0,0.52111,0.00013,30.23506]
[1776254770071,39.02,74097.57,1.0,0.52111,0.00013,30.23506]
[1776254770858,39.02,74094.19,1.0,0.52066,0.00013,30.23549]
[1776254772871,39.02,74086.97,1.0,0.51969,0.00013,30.23628]
[1776254775248,39.02,74086.77,1.0,0.51966,0.00013,30.23629]
[1776254775271,39.02,74086.77,1.0,0.51966,0.00013,30.23629]
[1776254782942,39.02,74079.24,1.0,0.51865,0.00013,30.23691]
[1776254787977,39.03,74078.53,1.0,0.51855,0.00013,30.23696]
[1776254791478,39.03,74080.38,1.0,0.5188,0.00013,30.23683]
[1776254791552,39.03,74080.38,1.0,0.5188,0.00013,30.23409]
[1776254794020,39.03,74088.3,1.0,0.51987,0.00013,30.2334]
[1776254799055,39.03,74092.19,1.0,0.52039,0.00013,30.23299]
[1776254804714,39.03,74091.09,1.0,0.52024,0.00013,30.23311]
[1776254805450,39.03,74090.99,1.0,0.52023,0.00013,30.23312]
[1776254805748,39.03,74090.99,1.0,0.52023,0.00013,30.23312]
[1776254806778,39.03,74092.39,1.0,0.52042,0.00013,30.23296]
[1776254806879,39.02,74096.85,1.0,0.52102,0.00013,30.23242]
[1776254807110,39.02,74105.45,1.0,0.52217,0.00013,30.23117]
[1776254812643,39.02,74108.53,1.0,0.52259,0.00013,30.23066]
[1776254812691,39.02,74108.53,1.0,0.52259,0.00013,30.23066]
[1776254813526,39.02,74108.97,1.0,0.52265,0.00013,30.23058]
[1776254815461,39.02,74115.63,1.0,0.52355,0.00013,30.22936]
[1776254816174,39.02,74123.57,1.0,0.52461,0.00013,30.2277]
[1776254821212,39.01,74120.79,1.0,0.52424,0.00013,30.2283]
[1776254826247,39.01,74130.7,1.0,0.52557,0.00013,30.22602]
[1776254831284,39.01,74135.45,1.0,0.52621,0.00013,30.22481]
[1776254836319,39.01,74135.67,1.0,0.52624,0.00013,30.22475]
[1776254841354,39.01,74135.45,1.0,0.52621,0.00013,30.22481]
[1776254843838,39.01,74136.77,1.0,0.52639,0.00013,30.22446]
[1776254846514,39.01,74150.72,1.0,0.52826,0.00013,30.22039]
[1776254847397,39.01,74156.76,1.0,0.52907,0.00013,30.21842]
[1776254851720,39.01,74159.75,1.0,0.52948,0.00013,30.21466]
[1776254852706,39.01,74163.78,1.0,0.53002,0.00013,30.21324]
[1776254859481,39.02,74162.62,1.0,0.52986,0.00013,30.21367]
[1776254864517,39.03,74163.34,1.0,0.52995,0.00013,30.21342]
[1776254866775,39.03,74164.8,1.0,0.53015,0.00013,30.21289]
[1776254866784,39.03,74164.8,1.0,0.53015,0.00013,30.21289]
[1776254868545,39.03,74176.28,1.0,0.53169,0.00013,30.20849]
[1776254873580,39.03,74174.04,1.0,0.53139,0.00013,30.2094]
[1776254875298,39.03,74174.75,1.0,0.53148,0.00013,30.20912]
[1776254875594,39.03,74175.04,1.0,0.53152,0.00013,30.20901]
[1776254880335,39.04,74176.7,1.0,0.53174,0.00013,30.20835]
[1776254880841,39.04,74179.97,1.0,0.53218,0.00013,30.20701]
[1776254881131,39.04,74179.97,1.0,0.53218,0.00013,30.20701]
[1776254882926,39.04,74182.59,1.0,0.53253,0.00013,30.20592]
[1776254888685,39.05,74187.64,1.0,0.5332,0.00013,30.20375]
[1776254891706,39.05,74193.72,1.0,0.53402,0.00013,30.201]
[1776254896741,39.05,74191.7,1.0,0.53375,0.00013,30.20193]
[1776254901776,39.05,74192.28,1.0,0.53382,0.00013,30.20167]
[1776254902610,39.05,74192.28,1.0,0.53382,0.00013,30.20167]
[1776254902622,39.05,74192.28,1.0,0.53382,0.00013,30.20167]
[1776254902880,39.05,74192.28,1.0,0.53382,0.00013,30.20167]
[1776254902940,39.05,74192.28,1.0,0.53382,0.00013,30.20167]
[1776254902952,39.05,74187.77,1.0,0.53322,0.00013,30.2037]
[1776254904797,39.05,74179.8,1.0,0.53215,0.00013,30.20711]
[1776254906528,39.05,74174.6,1.0,0.53145,0.00013,30.20922]
[1776254907719,39.05,74174.17,1.0,0.5314,0.00013,30.20939]
[1776254907751,39.05,74174.17,1.0,0.5314,0.00013,30.20939]
[1776254907822,39.05,74174.17,1.0,0.5314,0.00013,30.20939]
[1776254907832,39.05,74175.64,1.0,0.53159,0.00013,30.20881]
[1776254908830,39.05,74181.65,1.0,0.5324,0.00013,30.20634]
[1776254909274,39.05,74181.65,1.0,0.5324,0.00013,30.20634]
[1776254909675,39.05,74181.65,1.0,0.5324,0.00013,30.20634]
[1776254909782,39.05,74181.65,1.0,0.5324,0.00013,30.20634]
[1776254909840,39.05,74177.79,1.0,0.53188,0.00013,30.20794]
[1776254912003,39.05,74174.16,1.0,0.53139,0.00013,30.2094]
[1776254912043,39.05,74174.16,1.0,0.53139,0.00013,30.2094]
[1776254912778,39.05,74173.55,1.0,0.53131,0.00013,30.20689]
[1776254912858,39.05,74179.95,1.0,0.53217,0.00013,30.20431]
[1776254913865,39.05,74185.98,1.0,0.53298,0.00013,30.20175]
[1776254915825,39.06,74187.85,1.0,0.53323,0.00013,30.20093]
[1776254920914,39.06,74190.3,1.0,0.53356,0.00013,30.19985]
[1776254925949,39.07,74193.44,1.0,0.53397,0.00013,30.19844]
[1776254930984,39.07,74192.7,1.0,0.53387,0.00013,30.19879]
[1776254936018,39.08,74185.67,1.0,0.53293,0.00013,30.20194]
[1776254941054,39.08,74186.51,1.0,0.53304,0.00013,30.20158]
[1776254941660,39.08,74186.51,1.0,0.53304,0.00013,30.20158]
[1776254941936,39.08,74186.51,1.0,0.53304,0.00013,30.20158]
[1776254941939,39.08,74186.51,1.0,0.53304,0.00013,30.20158]
[1776254942028,39.08,74186.51,1.0,0.53304,0.00013,30.20158]
[1776254942088,39.08,74178.66,1.0,0.53199,0.00013,30.20491]
[1776254943093,39.08,74170.44,1.0,0.53089,0.00013,30.20816]
[1776254943695,39.08,74170.44,1.0,0.53089,0.00013,30.20816]
[1776254944101,39.08,74168.95,1.0,0.53069,0.00013,30.20872]
[1776254944608,39.08,74168.95,1.0,0.53069,0.00013,30.20872]
[1776254949136,39.08,74159.27,1.0,0.52939,0.00013,30.21221]
[1776254954170,39.09,74154.16,1.0,0.5287,0.00013,30.21393]
[1776254959206,39.09,74153.67,1.0,0.52864,0.00013,30.21409]
[1776254960338,39.09,74153.67,1.0,0.52864,0.00013,30.21409]
[1776254960434,39.09,74153.63,1.0,0.52863,0.00013,30.2141]
[1776254963236,39.09,74161.75,1.0,0.52972,0.00013,30.21136]
[1776254968948,39.09,74167.41,1.0,0.53048,0.00013,30.20932]
[1776254969052,39.09,74167.41,1.0,0.53048,0.00013,30.20932]
[1776254969065,39.09,74167.41,1.0,0.53048,0.00013,30.20932]
[1776254969487,39.09,74168.57,1.0,0.53063,0.00013,30.20889]
[1776254970084,39.09,74168.57,1.0,0.53063,0.00013,30.20889]
[1776254971311,39.09,74170.33,1.0,0.53087,0.00013,30.20822]
[1776254971777,39.09,74170.33,1.0,0.53087,0.00013,30.20822]
[1776254977333,39.09,74166.21,1.0,0.53032,0.00013,30.20701]
[1776254982370,39.09,74167.6,1.0,0.53051,0.00013,30.20649]
[1776254987404,39.08,74167.8,1.0,0.53053,0.00013,30.20641]
[1776254988728,39.08,74167.8,1.0,0.53053,0.00013,30.20641]
[1776254988907,39.08,74166.88,1.0,0.53041,0.00013,30.20675]
[1776254990426,39.08,74159.22,1.0,0.52938,0.00013,30.20948]
[1776254992439,39.09,74153.24,1.0,0.52858,0.00013,30.21147]
[1776254995925,39.08,74155.01,1.0,0.52882,0.00013,30.2109]
[1776254995951,39.09,74156.79,1.0,0.52906,0.00013,30.21031]
[1776255000190,39.09,74162.25,1.0,0.52979,0.00013,30.20843]
[1776255000515,39.09,74164.19,1.0,0.53005,0.00013,30.20774]
[1776255002510,39.09,74174.44,1.0,0.53142,0.00013,30.20387]
[1776255005291,39.08,74175.39,1.0,0.53155,0.00013,30.20349]
[1776255005530,39.08,74176.1,1.0,0.53165,0.00013,30.2032]
[1776255007300,39.08,74176.15,1.0,0.53165,0.00013,30.20319]
[1776255007879,39.08,74182.59,1.0,0.53251,0.00013,30.20053]
[1776255008553,39.09,74189.6,1.0,0.53345,0.00013,30.19749]
[1776255009630,39.09,74189.6,1.0,0.53345,0.00013,30.19749]
[1776255015603,39.08,74192.37,1.0,0.53382,0.00013,30.19623]
[1776255020636,39.08,74194.87,1.0,0.53416,0.00013,30.19508]
[1776255025672,39.08,74202.16,1.0,0.53514,0.00013,30.19159]
[1776255029065,39.08,74202.79,1.0,0.53522,0.00013,30.19128]
[1776255030708,39.08,74215.37,1.0,0.5369,0.00013,30.18482]
[1776255033549,39.08,74216.89,1.0,0.53711,0.00013,30.18125]
[1776255038838,39.08,74212.41,1.0,0.53651,0.00013,30.18363]
[1776255040777,39.08,74220.29,1.0,0.53756,0.00013,30.17939]
[1776255045814,39.08,74219.93,1.0,0.53752,0.00013,30.17959]
[1776255050849,39.08,74220.82,1.0,0.53763,0.00013,30.1791]
[1776255052300,39.08,74224.49,1.0,0.53813,0.00013,30.17705]
[1776255052372,39.08,74224.49,1.0,0.53813,0.00013,30.17705]
[1776255055288,39.08,74227.24,1.0,0.53849,0.00013,30.17548]
[1776255059524,39.08,74228.31,1.0,0.53863,0.00013,30.17487]
[1776255064947,39.09,74228.14,1.0,0.53861,0.00013,30.17498]
[1776255069982,39.09,74230.31,1.0,0.5389,0.00013,30.17372]
[1776255073466,39.09,74230.31,1.0,0.5389,0.00013,30.17372]
[1776255077068,39.09,74233.69,1.0,0.53935,0.00013,30.17174]
[1776255077759,39.09,74233.8,1.0,0.53936,0.00013,30.17167]
[1776255077814,39.09,74233.8,1.0,0.53936,0.00013,30.17167]
[1776255078037,39.09,74232.06,1.0,0.53913,0.00013,30.17271]
[1776255080926,39.09,74230.75,1.0,0.53896,0.00013,30.17348]
[1776255081064,39.09,74228.5,1.0,0.53866,0.00013,30.17479]
[1776255082071,39.09,74214.95,1.0,0.53684,0.00013,30.18233]
[1776255084085,39.09,74212.63,1.0,0.53653,0.00013,30.18356]
[1776255089120,39.09,74212.04,1.0,0.53646,0.00013,30.18386]
[1776255092141,39.09,74204.68,1.0,0.53547,0.00013,30.18487]
[1776255097176,39.09,74201.25,1.0,0.53502,0.00013,30.18655]
[1776255102211,39.08,74199.89,1.0,0.53483,0.00013,30.1872]
[1776255108253,39.08,74199.69,1.0,0.53481,0.00013,30.18728]
[1776255114294,39.08,74194.92,1.0,0.53417,0.00013,30.18955]
[1776255119330,39.08,74197.82,1.0,0.53456,0.00013,30.18819]
[1776255124365,39.08,74194.23,1.0,0.53408,0.00013,30.18987]
[1776255130104,39.08,74194.23,1.0,0.53408,0.00013,30.18987]
[1776255132421,39.08,74203.57,1.0,0.53533,0.00013,30.18539]
[1776255134435,39.08,74210.8,1.0,0.5363,0.00013,30.18172]
[1776255139470,39.08,74210.73,1.0,0.53629,0.00013,30.18175]
[1776255143498,39.08,74201.74,1.0,0.53509,0.00013,30.18628]
[1776255147527,39.07,74195.59,1.0,0.53426,0.00013,30.18921]
[1776255153569,39.07,74193.58,1.0,0.534,0.00013,30.18739]
[1776255156168,39.07,74193.69,1.0,0.53401,0.00013,30.18734]
[1776255161625,39.07,74187.89,1.0,0.53323,0.00013,30.18996]
[1776255166660,39.07,74189.58,1.0,0.53346,0.00013,30.18921]
[1776255171695,39.07,74189.65,1.0,0.53347,0.00013,30.18918]
[1776255173709,39.07,74196.95,1.0,0.53445,0.00013,30.18582]
[1776255178745,39.07,74196.75,1.0,0.53442,0.00013,30.18592]
[1776255183076,39.08,74196.82,1.0,0.53443,0.00013,30.18589]
[1776255184788,39.07,74202.89,1.0,0.53524,0.00013,30.18295]
[1776255189823,39.07,74206.94,1.0,0.53579,0.00013,30.18092]
[1776255191838,39.07,74213.82,1.0,0.53671,0.00013,30.17735]
[1776255193216,39.07,74213.82,1.0,0.53671,0.00013,30.17735]
[1776255193232,39.07,74213.82,1.0,0.53671,0.00013,30.17735]
[1776255193242,39.07,74213.82,1.0,0.53671,0.00013,30.17735]
[1776255193325,39.07,74218.6,1.0,0.53735,0.00013,30.17478]
[1776255193544,39.07,74218.6,1.0,0.53735,0.00013,30.17478]
[1776255193773,39.07,74218.6,1.0,0.53735,0.00013,30.17478]
[1776255193860,39.07,74218.6,1.0,0.53735,0.00013,30.17478]
[1776255194271,39.07,74218.6,1.0,0.53735,0.00013,30.17478]
[1776255194303,39.07,74235.06,1.0,0.53955,0.00013,30.16532]
[1776255195102,39.07,74235.06,1.0,0.53955,0.00013,30.16532]
[1776255195200,39.07,74244.08,1.0,0.54075,0.00013,30.15975]
[1776255196871,39.07,74250.52,1.0,0.54162,0.00013,30.1556]
[1776255199446,39.07,74250.3,1.0,0.54159,0.00013,30.15573]
[1776255201978,39.07,74248.05,1.0,0.54129,0.00013,30.15719]
[1776255203197,39.07,74246.54,1.0,0.54109,0.00013,30.15815]
[1776255203224,39.07,74246.54,1.0,0.54109,0.00013,30.15815]
[1776255203286,39.07,74244.46,1.0,0.54081,0.00013,30.15949]
[1776255203479,39.07,74244.46,1.0,0.54081,0.00013,30.15949]
[1776255203921,39.07,74250.76,1.0,0.54165,0.00013,30.15543]
[1776255204928,39.07,74256.56,1.0,0.54242,0.00013,30.15157]
[1776255209963,39.07,74253.83,1.0,0.54206,0.00013,30.15343]
[1776255213991,39.08,74261.45,1.0,0.54307,0.00013,30.14552]
[1776255217012,39.08,74254.08,1.0,0.54209,0.00013,30.15054]
[1776255222047,39.09,74250.94,1.0,0.54166,0.00013,30.15264]
[1776255222729,39.09,74250.94,1.0,0.54166,0.00013,30.15264]
[1776255223362,39.09,74250.94,1.0,0.54166,0.00013,30.15264]
[1776255223391,39.09,74250.56,1.0,0.54161,0.00013,30.1529]
[1776255223778,39.09,74250.56,1.0,0.54161,0.00013,30.1529]
[1776255229096,39.08,74244.8,1.0,0.54084,0.00013,30.1566]
[1776255230080,39.08,74244.8,1.0,0.54084,0.00013,30.1566]
[1776255230105,39.08,74244.78,1.0,0.54084,0.00013,30.15661]
[1776255232117,39.08,74237.94,1.0,0.53993,0.00013,30.16088]
[1776255237153,39.09,74237.54,1.0,0.53987,0.00013,30.16114]
[1776255241770,39.09,74238.27,1.0,0.53997,0.00013,30.16071]
[1776255242188,39.09,74238.05,1.0,0.53994,0.00013,30.16084]
[1776255245823,39.09,74237.86,1.0,0.53991,0.00013,30.16096]
[1776255246473,39.09,74234.89,1.0,0.53952,0.00013,30.16276]
[1776255246787,39.09,74234.89,1.0,0.53952,0.00013,30.16276]
[1776255247223,39.09,74228.45,1.0,0.53865,0.00013,30.16657]
[1776255252258,39.09,74222.68,1.0,0.53788,0.00013,30.16985]
[1776255257293,39.09,74219.82,1.0,0.5375,0.00013,30.17144]
[1776255263335,39.09,74217.77,1.0,0.53723,0.00013,30.17256]
[1776255265348,39.09,74211.9,1.0,0.53644,0.00013,30.17569]
[1776255270383,39.09,74211.03,1.0,0.53633,0.00013,30.17614]
[1776255276426,39.09,74211.18,1.0,0.53635,0.00013,30.1733]
[1776255281461,39.09,74212.96,1.0,0.53659,0.00013,30.17236]
[1776255284087,39.09,74216.58,1.0,0.53707,0.00013,30.17044]
[1776255284458,39.09,74216.58,1.0,0.53707,0.00013,30.17044]
[1776255286496,39.09,74228.66,1.0,0.53869,0.00013,30.16368]
[1776255291531,39.09,74228.48,1.0,0.53866,0.00013,30.16379]
[1776255295278,39.09,74230.42,1.0,0.53892,0.00013,30.16266]
[1776255301357,39.09,74230.23,1.0,0.53889,0.00013,30.16278]
[1776255302611,39.1,74217.82,1.0,0.53723,0.00013,30.16979]
[1776255303618,39.1,74207.65,1.0,0.53587,0.00013,30.17514]
[1776255305632,39.1,74204.26,1.0,0.53542,0.00013,30.17684]
[1776255309660,39.09,74198.13,1.0,0.5346,0.00013,30.17982]
[1776255314695,39.09,74191.68,1.0,0.53374,0.00013,30.18281]
[1776255319730,39.09,74190.92,1.0,0.53364,0.00013,30.18314]
[1776255320757,39.09,74190.92,1.0,0.53364,0.00013,30.18314]
[1776255320886,39.09,74190.92,1.0,0.53364,0.00013,30.18314]
[1776255321000,39.09,74190.92,1.0,0.53364,0.00013,30.18314]
[1776255321278,39.09,74190.87,1.0,0.53363,0.00013,30.18316]
[1776255321746,39.09,74181.75,1.0,0.53241,0.00013,30.18714]
[1776255322940,39.09,74181.75,1.0,0.53241,0.00013,30.18714]
[1776255322949,39.09,74181.75,1.0,0.53241,0.00013,30.18714]
[1776255329515,39.08,74179.29,1.0,0.53208,0.00013,30.18816]
[1776255330043,39.08,74179.22,1.0,0.53207,0.00013,30.18818]
[1776255330349,39.08,74179.22,1.0,0.53207,0.00013,30.18818]
[1776255331728,39.08,74177.54,1.0,0.53185,0.00013,30.18887]
[1776255332153,39.08,74177.54,1.0,0.53185,0.00013,30.18887]
[1776255333501,39.08,74177.83,1.0,0.53189,0.00013,30.186]
[1776255336788,39.08,74178.64,1.0,0.53199,0.00013,30.18567]
[1776255338778,39.08,74177.83,1.0,0.53189,0.00013,30.186]
[1776255343902,39.08,74174.91,1.0,0.5315,0.00013,30.18717]
[1776255346308,39.08,74174.84,1.0,0.53149,0.00013,30.1872]
[1776255346400,39.08,74174.45,1.0,0.53143,0.00013,30.18735]
[1776255347930,39.08,74160.68,1.0,0.52959,0.00013,30.19247]
[1776255349944,39.08,74153.29,1.0,0.5286,0.00013,30.19496]
[1776255353569,39.08,74153.52,1.0,0.52863,0.00013,30.19488]
[1776255355986,39.08,74142.41,1.0,0.52714,0.00013,30.19828]
[1776255357676,39.08,74141.83,1.0,0.52706,0.00013,30.19844]
[1776255357748,39.08,74141.83,1.0,0.52706,0.00013,30.19844]
[1776255357758,39.08,74141.83,1.0,0.52706,0.00013,30.19844]
[1776255360858,39.08,74151.32,1.0,0.52833,0.00013,30.19559]
[1776255360891,39.08,74151.32,1.0,0.52833,0.00013,30.19559]
[1776255362472,39.08,74153.11,1.0,0.52857,0.00013,30.19502]
[1776255362573,39.08,74156.32,1.0,0.529,0.00013,30.19397]
[1776255363858,39.08,74160.64,1.0,0.52958,0.00013,30.1925]
[1776255364050,39.08,74160.26,1.0,0.52953,0.00013,30.19263]
[1776255366903,39.08,74160.4,1.0,0.52955,0.00013,30.19258]
[1776255367221,39.09,74161.08,1.0,0.52964,0.00013,30.19235]
[1776255368198,39.09,74161.08,1.0,0.52964,0.00013,30.19235]
[1776255368779,39.09,74165.05,1.0,0.53017,0.00013,30.19093]
[1776255369083,39.09,74173.41,1.0,0.53129,0.00013,30.18777]
[1776255370091,39.08,74180.8,1.0,0.53228,0.00013,30.18478]
[1776255375127,39.08,74182.07,1.0,0.53246,0.00013,30.18424]
[1776255376343,39.08,74182.07,1.0,0.53246,0.00013,30.18424]
[1776255380162,39.08,74192.29,1.0,0.53383,0.00013,30.17974]
[1776255382902,39.08,74195.89,1.0,0.53431,0.00013,30.17807]
[1776255388217,39.07,74197.62,1.0,0.53454,0.00013,30.17724]
[1776255393253,39.07,74198.72,1.0,0.53469,0.00013,30.17396]
[1776255398288,39.07,74198.8,1.0,0.5347,0.00013,30.17391]
[1776255403324,39.07,74194.96,1.0,0.53419,0.00013,30.17572]
[1776255405572,39.07,74201.93,1.0,0.53513,0.00013,30.17238]
[1776255409365,39.06,74212.97,1.0,0.5366,0.00013,30.16676]
[1776255411486,39.06,74213.97,1.0,0.53674,0.00013,30.16623]
[1776255413394,39.06,74223.31,1.0,0.53799,0.00013,30.16112]
[1776255414322,39.06,74223.31,1.0,0.53799,0.00013,30.16112]
[1776255415271,39.07,74226.37,1.0,0.5384,0.00013,30.15939]
[1776255420443,39.07,74229.09,1.0,0.53876,0.00013,30.15783]
[1776255425479,39.07,74234.12,1.0,0.53943,0.00013,30.15487]
[1776255429963,39.07,74234.08,1.0,0.53942,0.00013,30.1549]
[1776255430061,39.07,74234.08,1.0,0.53942,0.00013,30.1549]
[1776255434417,39.08,74233.97,1.0,0.53941,0.00013,30.15498]
[1776255437152,39.08,74234.52,1.0,0.53948,0.00013,30.15466]
[1776255437313,39.08,74234.52,1.0,0.53948,0.00013,30.15466]
[1776255437786,39.08,74236.36,1.0,0.53973,0.00013,30.15355]
[1776255438570,39.08,74243.24,1.0,0.54065,0.00013,30.14929]
[1776255438899,39.08,74243.24,1.0,0.54065,0.00013,30.14929]
[1776255439577,39.08,74249.65,1.0,0.5415,0.00013,30.14519]
[1776255443578,39.08,74253.9,1.0,0.54207,0.00013,30.1424]
[1776255448640,39.09,74255.62,1.0,0.54229,0.00013,30.14129]
[1776255452668,39.1,74248.95,1.0,0.5414,0.00013,30.14296]
[1776255457702,39.1,74246.2,1.0,0.54103,0.00013,30.14476]
[1776255458924,39.1,74246.2,1.0,0.54103,0.00013,30.14476]
[1776255458983,39.1,74246.2,1.0,0.54103,0.00013,30.14476]
[1776255459214,39.1,74246.2,1.0,0.54103,0.00013,30.14476]
[1776255459287,39.1,74246.55,1.0,0.54108,0.00013,30.14455]
[1776255459778,39.1,74246.55,1.0,0.54108,0.00013,30.14455]
[1776255460503,39.1,74234.7,1.0,0.53949,0.00013,30.1519]
[1776255460724,39.1,74224.81,1.0,0.53817,0.00013,30.15768]
[1776255462905,39.1,74221.59,1.0,0.53774,0.00013,30.15949]
[1776255463111,39.1,74219.59,1.0,0.53747,0.00013,30.16059]
[1776255465759,39.1,74226.09,1.0,0.53834,0.00013,30.15696]
[1776255470797,39.11,74222.9,1.0,0.53791,0.00013,30.15877]
[1776255475680,39.11,74225.12,1.0,0.53821,0.00013,30.15752]
[1776255476839,39.11,74232.76,1.0,0.53923,0.00013,30.15309]
[1776255479382,39.11,74233.8,1.0,0.53937,0.00013,30.15247]
[1776255482882,39.11,74241.24,1.0,0.54036,0.00013,30.14793]
[1776255485326,39.11,74242.6,1.0,0.54054,0.00013,30.14708]
[1776255485353,39.11,74242.6,1.0,0.54054,0.00013,30.14708]
[1776255487663,39.11,74239.53,1.0,0.54013,0.00013,30.14899]
[1776255487710,39.11,74239.53,1.0,0.54013,0.00013,30.14899]
[1776255491622,39.11,74239.52,1.0,0.54013,0.00013,30.14899]
[1776255491668,39.11,74239.52,1.0,0.54013,0.00013,30.14899]
[1776255491944,39.11,74239.49,1.0,0.54013,0.00013,30.14901]
[1776255492477,39.11,74235.98,1.0,0.53966,0.00013,30.15115]
[1776255494467,39.11,74227.87,1.0,0.53858,0.00013,30.15595]
[1776255497989,39.11,74221.83,1.0,0.53777,0.00013,30.15938]
[1776255503024,39.11,74221.23,1.0,0.53769,0.00013,30.15971]
[1776255508060,39.11,74220.84,1.0,0.53763,0.00013,30.15993]
[1776255513095,39.11,74218.25,1.0,0.53729,0.00013,30.1586]
[1776255520516,39.11,74218.3,1.0,0.5373,0.00013,30.15857]
[1776255520534,39.11,74218.3,1.0,0.5373,0.00013,30.15857]
[1776255520586,39.11,74218.16,1.0,0.53728,0.00013,30.15865]
[1776255520881,39.11,74218.16,1.0,0.53728,0.00013,30.15865]
[1776255521153,39.11,74219.1,1.0,0.5374,0.00013,30.15814]
[1776255522088,39.11,74219.1,1.0,0.5374,0.00013,30.15814]
[1776255523811,39.11,74212.74,1.0,0.53655,0.00013,30.16155]
[1776255527289,39.11,74217.05,1.0,0.53713,0.00013,30.15926]
[1776255531353,39.11,74213.95,1.0,0.53671,0.00013,30.16091]
[1776255534296,39.11,74215.71,1.0,0.53695,0.00013,30.15998]
[1776255540285,39.11,74211.24,1.0,0.53635,0.00013,30.16234]
[1776255542671,39.11,74210.18,1.0,0.53621,0.00013,30.16288]
[1776255546327,39.11,74217.06,1.0,0.53713,0.00013,30.15925]
[1776255551363,39.11,74215.98,1.0,0.53698,0.00013,30.15984]
[1776255557404,39.11,74216.24,1.0,0.53702,0.00013,30.1597]
[1776255564454,39.12,74216.41,1.0,0.53704,0.00013,30.15961]
[1776255565263,39.12,74216.41,1.0,0.53704,0.00013,30.15961]
[1776255567475,39.12,74227.89,1.0,0.53858,0.00013,30.15321]
[1776255569525,39.12,74228.14,1.0,0.53861,0.00013,30.15307]
[1776255575262,39.12,74229.26,1.0,0.53876,0.00013,30.14968]
[1776255580184,39.12,74229.35,1.0,0.53877,0.00013,30.14963]
[1776255584411,39.12,74232.26,1.0,0.53916,0.00013,30.14793]
[1776255586040,39.12,74232.29,1.0,0.53916,0.00013,30.14791]
[1776255589628,39.12,74225.18,1.0,0.53821,0.00013,30.15204]
[1776255594663,39.12,74225.39,1.0,0.53824,0.00013,30.15192]
[1776255596763,39.12,74225.33,1.0,0.53823,0.00013,30.15196]
[1776255596774,39.12,74225.33,1.0,0.53823,0.00013,30.15196]
[1776255597684,39.12,74227.4,1.0,0.53851,0.00013,30.15078]
[1776255601114,39.12,74231.01,1.0,0.53899,0.00013,30.14868]
[1776255601428,39.12,74231.01,1.0,0.53899,0.00013,30.14868]
[1776255601714,39.12,74228.34,1.0,0.53863,0.00013,30.15024]
[1776255606750,39.13,74222.43,1.0,0.53784,0.00013,30.1536]
[1776255607110,39.13,74222.43,1.0,0.53784,0.00013,30.1536]
[1776255608117,39.13,74222.26,1.0,0.53782,0.00013,30.15369]
[1776255613799,39.13,74224.22,1.0,0.53808,0.00013,30.15259]
[1776255615637,39.13,74224.11,1.0,0.53807,0.00013,30.15266]
[1776255620848,39.13,74225.41,1.0,0.53824,0.00013,30.15194]
[1776255625883,39.13,74222.78,1.0,0.53789,0.00013,30.15342]
[1776255630918,39.13,74227.42,1.0,0.53851,0.00013,30.15079]
[1776255632660,39.13,74227.42,1.0,0.53851,0.00013,30.15079]
[1776255632761,39.13,74230.25,1.0,0.53889,0.00013,30.1464]
[1776255633941,39.13,74236.77,1.0,0.53976,0.00013,30.14252]
[1776255635260,39.13,74236.77,1.0,0.53976,0.00013,30.14252]
[1776255635361,39.14,74241.49,1.0,0.54038,0.00013,30.13965]
[1776255640990,39.14,74244.72,1.0,0.54081,0.00013,30.13764]
[1776255646025,39.15,74244.15,1.0,0.54073,0.00013,30.13802]
[1776255648543,39.15,74244.15,1.0,0.54073,0.00013,30.13802]
[1776255650744,39.15,74247.74,1.0,0.54121,0.00013,30.13575]
[1776255651543,39.15,74248.45,1.0,0.54131,0.00013,30.1353]
[1776255652688,39.15,74253.45,1.0,0.54197,0.00013,30.13203]
[1776255657780,39.17,74250.93,1.0,0.54162,0.00013,30.13378]
[1776255660130,39.17,74256.87,1.0,0.54241,0.00013,30.12987]
[1776255663152,39.18,74249.39,1.0,0.54141,0.00013,30.13482]
[1776255668187,39.18,74252.61,1.0,0.54184,0.00013,30.13275]
[1776255673222,39.19,74248.86,1.0,0.54134,0.00013,30.13522]
[1776255677254,39.19,74247.87,1.0,0.5412,0.00013,30.13587]
[1776255677777,39.19,74247.87,1.0,0.5412,0.00013,30.13587]
[1776255677878,39.19,74246.01,1.0,0.54095,0.00013,30.13706]
[1776255683291,39.19,74243.99,1.0,0.54069,0.00013,30.13834]
[1776255688327,39.19,74240.71,1.0,0.54025,0.00013,30.14038]
[1776255693362,39.19,74238.01,1.0,0.53989,0.00013,30.13928]
[1776255698397,39.19,74239.68,1.0,0.54011,0.00013,30.13826]
[1776255703432,39.19,74244.07,1.0,0.5407,0.00013,30.13554]
[1776255705256,39.19,74242.31,1.0,0.54046,0.00013,30.13664]
[1776255705446,39.19,74243.44,1.0,0.54061,0.00013,30.13593]
[1776255708467,39.2,74250.82,1.0,0.54159,0.00013,30.13123]
[1776255709808,39.2,74250.82,1.0,0.54159,0.00013,30.13123]
[1776255717488,39.2,74257.76,1.0,0.54252,0.00013,30.12666]
[1776255722566,39.21,74264.06,1.0,0.54335,0.00013,30.1224]
[1776255727600,39.22,74271.22,1.0,0.5443,0.00013,30.11738]
[1776255732636,39.23,74271.21,1.0,0.54429,0.00013,30.11743]
[1776255737671,39.23,74270.47,1.0,0.54419,0.00013,30.11801]
[1776255742706,39.24,74269.18,1.0,0.54401,0.00013,30.11897]
[1776255748748,39.25,74269.85,1.0,0.54409,0.00013,30.11855]
[1776255754790,39.26,74271.1,1.0,0.54425,0.00013,30.11495]
[1776255756667,39.26,74271.64,1.0,0.54432,0.00013,30.11457]
[1776255756707,39.26,74271.64,1.0,0.54432,0.00013,30.11457]
[1776255757210,39.26,74275.16,1.0,0.54479,0.00013,30.11203]
[1776255757227,39.26,74275.16,1.0,0.54479,0.00013,30.11203]
[1776255757281,39.26,74275.16,1.0,0.54479,0.00013,30.11203]
[1776255758809,39.26,74274.54,1.0,0.54471,0.00013,30.11248]
[1776255758820,39.26,74268.17,1.0,0.54386,0.00013,30.11706]
[1776255759530,39.26,74268.17,1.0,0.54386,0.00013,30.11706]
[1776255759827,39.27,74260.92,1.0,0.5429,0.00013,30.12211]
[1776255764861,39.27,74259.61,1.0,0.54272,0.00013,30.12303]
[1776255770904,39.28,74258.06,1.0,0.54251,0.00013,30.12412]
[1776255771599,39.28,74258.06,1.0,0.54251,0.00013,30.12412]
[1776255776947,39.28,74253.74,1.0,0.54193,0.00013,30.12702]
[1776255781648,39.29,74256.36,1.0,0.54227,0.00013,30.12531]
[1776255783995,39.29,74264.34,1.0,0.54333,0.00013,30.1199]
[1776255789029,39.3,74264.73,1.0,0.54338,0.00013,30.11966]
[1776255794065,39.3,74263.55,1.0,0.54322,0.00013,30.12051]
[1776255799100,39.31,74267.54,1.0,0.54375,0.00013,30.11777]
[1776255804135,39.31,74264.65,1.0,0.54336,0.00013,30.11982]
[1776255809170,39.32,74265.3,1.0,0.54344,0.00013,30.1194]
[1776255812805,39.32,74265.72,1.0,0.5435,0.00013,30.11636]
[1776255813297,39.32,74265.36,1.0,0.54345,0.00013,30.11662]
[1776255814164,39.32,74262.98,1.0,0.54313,0.00013,30.11827]
[1776255819240,39.33,74257.7,1.0,0.54243,0.00013,30.12188]
[1776255824277,39.34,74252.5,1.0,0.54173,0.00013,30.12536]
[1776255826713,39.35,74254.19,1.0,0.54195,0.00013,30.12429]
[1776255829311,39.35,74263.45,1.0,0.54318,0.00013,30.11808]
[1776255834346,39.35,74266.35,1.0,0.54356,0.00013,30.11611]
[1776255839381,39.36,74265.81,1.0,0.54348,0.00013,30.11652]
[1776255840593,39.36,74265.81,1.0,0.54348,0.00013,30.11652]
[1776255842402,39.36,74256.93,1.0,0.5423,0.00013,30.12257]
[1776255844302,39.36,74256.52,1.0,0.54225,0.00013,30.12285]
[1776255848444,39.37,74263.51,1.0,0.54317,0.00013,30.11815]
[1776255853479,39.37,74264.58,1.0,0.54331,0.00013,30.11745]
[1776255858514,39.38,74261.62,1.0,0.54291,0.00013,30.1195]
[1776255863549,39.38,74258.11,1.0,0.54245,0.00013,30.12189]
[1776255868584,39.39,74260.11,1.0,0.54271,0.00013,30.12057]
[1776255873618,39.39,74263.44,1.0,0.54315,0.00013,30.11556]
[1776255878654,39.39,74268.14,1.0,0.54377,0.00013,30.11233]
[1776255880664,39.4,74269.05,1.0,0.54389,0.00013,30.1117]
[1776255880879,39.4,74269.05,1.0,0.54389,0.00013,30.1117]
[1776255882116,39.4,74269.05,1.0,0.54389,0.00013,30.1117]
[1776255882682,39.4,74254.36,1.0,0.54194,0.00013,30.1217]
[1776255884696,39.4,74246.8,1.0,0.54093,0.00013,30.12658]
[1776255886859,39.41,74246.73,1.0,0.54092,0.00013,30.12664]
[1776255892751,39.42,74243.8,1.0,0.54052,0.00013,30.12854]
[1776255896161,39.42,74243.59,1.0,0.5405,0.00013,30.12867]
[1776255897787,39.42,74249.85,1.0,0.54133,0.00013,30.12474]
[1776255902822,39.43,74247.9,1.0,0.54107,0.00013,30.12599]
[1776255907949,39.43,74249.34,1.0,0.54126,0.00013,30.12509]
[1776255908864,39.43,74259.31,1.0,0.54258,0.00013,30.11858]
[1776255913899,39.43,74260.83,1.0,0.54278,0.00013,30.11757]
[1776255916105,39.43,74261.01,1.0,0.5428,0.00013,30.11746]
[1776255916215,39.43,74262.2,1.0,0.54296,0.00013,30.11665]
[1776255922962,39.44,74263.78,1.0,0.54316,0.00013,30.11561]
[1776255927997,39.44,74264.76,1.0,0.54329,0.00013,30.11496]
[1776255933032,39.45,74269.73,1.0,0.54395,0.00013,30.10877]
[1776255938068,39.45,74267.54,1.0,0.54365,0.00013,30.11033]
[1776255943103,39.46,74263.17,1.0,0.54307,0.00013,30.11336]
[1776255945368,39.46,74259.28,1.0,0.54256,0.00013,30.11599]
[1776255951159,39.46,74253.94,1.0,0.54185,0.00013,30.11953]
[1776255958208,39.46,74252.79,1.0,0.54169,0.00013,30.1203]
[1776255963242,39.47,74254.23,1.0,0.54188,0.00013,30.11937]
[1776255968278,39.47,74254.46,1.0,0.54191,0.00013,30.11923]
[1776255974237,39.47,74251.33,1.0,0.54149,0.00013,30.12127]
[1776255983383,39.47,74243.95,1.0,0.54051,0.00013,30.12593]
[1776255988418,39.47,74244.69,1.0,0.54061,0.00013,30.12548]
[1776255993453,39.48,74245.1,1.0,0.54067,0.00013,30.12247]
[1776255996512,39.48,74244.9,1.0,0.54064,0.00013,30.1226]
[1776255996601,39.48,74244.9,1.0,0.54064,0.00013,30.1226]
[1776255996764,39.48,74244.9,1.0,0.54064,0.00013,30.1226]
[1776255996766,39.48,74242.97,1.0,0.54038,0.00013,30.12379]
[1776255997364,39.48,74242.97,1.0,0.54038,0.00013,30.12379]
[1776255997481,39.48,74233.76,1.0,0.53916,0.00013,30.1293]
[1776256003523,39.48,74228.67,1.0,0.53849,0.00013,30.13222]
[1776256008558,39.47,74224.92,1.0,0.53799,0.00013,30.13432]
[1776256011856,39.47,74222.25,1.0,0.53764,0.00013,30.13579]
[1776256011882,39.47,74222.25,1.0,0.53764,0.00013,30.13579]
[1776256011894,39.47,74222.25,1.0,0.53764,0.00013,30.13579]
[1776256011905,39.47,74222.25,1.0,0.53764,0.00013,30.13579]
[1776256011912,39.47,74222.25,1.0,0.53764,0.00013,30.13579]
[1776256012004,39.47,74222.25,1.0,0.53764,0.00013,30.13579]
[1776256012088,39.47,74222.25,1.0,0.53764,0.00013,30.13579]
[1776256012169,39.47,74222.29,1.0,0.53765,0.00013,30.13576]
[1776256012330,39.47,74222.29,1.0,0.53765,0.00013,30.13576]
[1776256012586,39.47,74213.73,1.0,0.53651,0.00013,30.1403]
[1776256013962,39.47,74205.76,1.0,0.53545,0.00013,30.14431]
[1776256019635,39.48,74204.42,1.0,0.53527,0.00013,30.14497]
[1776256024670,39.48,74202.93,1.0,0.53508,0.00013,30.1457]
[1776256030711,39.48,74201.64,1.0,0.5349,0.00013,30.14632]
[1776256035747,39.48,74201.73,1.0,0.53492,0.00013,30.14628]
[1776256040102,39.48,74202.31,1.0,0.53499,0.00013,30.14601]
[1776256040121,39.48,74202.31,1.0,0.53499,0.00013,30.14601]
[1776256040184,39.48,74202.31,1.0,0.53499,0.00013,30.14601]
[1776256041550,39.48,74208.78,1.0,0.53585,0.00013,30.14284]
[1776256042158,39.48,74213.52,1.0,0.53648,0.00013,30.14044]
[1776256043803,39.48,74219.62,1.0,0.53729,0.00013,30.13723]
[1776256048838,39.48,74219.9,1.0,0.53733,0.00013,30.13708]
[1776256053873,39.48,74219.92,1.0,0.53733,0.00013,30.13431]
[1776256057779,39.48,74224.05,1.0,0.53788,0.00013,30.13206]
[1776256060427,39.48,74219.02,1.0,0.53721,0.00013,30.13478]
[1776256062363,39.47,74214.63,1.0,0.53663,0.00013,30.13708]
[1776256062943,39.47,74211.2,1.0,0.53618,0.00013,30.13884]
[1776256067979,39.47,74206.18,1.0,0.53551,0.00013,30.14135]
[1776256073013,39.48,74200.07,1.0,0.5347,0.00013,30.14429]
[1776256078049,39.48,74196.78,1.0,0.53426,0.00013,30.14584]
[1776256083083,39.49,74195.96,1.0,0.53415,0.00013,30.14623]
[1776256089126,39.49,74195.69,1.0,0.53411,0.00013,30.14637]
[1776256094160,39.49,74195.69,1.0,0.53411,0.00013,30.14638]
[1776256099197,39.5,74198.13,1.0,0.53443,0.00013,30.14527]
[1776256104231,39.5,74199.07,1.0,0.53455,0.00013,30.14484]
[1776256109267,39.51,74198.57,1.0,0.53449,0.00013,30.14508]
[1776256114302,39.51,74198.47,1.0,0.53447,0.00013,30.14239]
[1776256119336,39.51,74198.65,1.0,0.53449,0.00013,30.14231]
[1776256124372,39.52,74198.97,1.0,0.53454,0.00013,30.14218]
[1776256136456,39.53,74198.76,1.0,0.5345,0.00013,30.1423]
[1776256140697,39.53,74198.76,1.0,0.5345,0.00013,30.14231]
[1776256142498,39.53,74192.08,1.0,0.53362,0.00013,30.14534]
[1776256144512,39.53,74185.8,1.0,0.53278,0.00013,30.14805]
[1776256149547,39.54,74187.48,1.0,0.533,0.00013,30.14736]
[1776256151362,39.54,74187.48,1.0,0.533,0.00013,30.14736]
[1776256154582,39.54,74194.15,1.0,0.53389,0.00013,30.14445]
[1776256159618,39.54,74193.98,1.0,0.53386,0.00013,30.14453]
[1776256164651,39.54,74196.43,1.0,0.53419,0.00013,30.14342]
[1776256170694,39.54,74196.53,1.0,0.5342,0.00013,30.14338]
[1776256176736,39.54,74196.49,1.0,0.5342,0.00013,30.14065]
[1776256178750,39.54,74203.55,1.0,0.53513,0.00013,30.13734]
[1776256184801,39.54,74203.56,1.0,0.53514,0.00013,30.13732]
[1776256190834,39.53,74203.43,1.0,0.53512,0.00013,30.13737]
[1776256197883,39.53,74203.49,1.0,0.53513,0.00013,30.13732]
[1776256203155,39.53,74203.88,1.0,0.53518,0.00013,30.13712]
[1776256203270,39.53,74203.88,1.0,0.53518,0.00013,30.13712]
[1776256203930,39.52,74220.92,1.0,0.53744,0.00013,30.12842]
[1776256206061,39.52,74225.09,1.0,0.538,0.00013,30.12615]
[1776256208458,39.52,74225.17,1.0,0.53801,0.00013,30.1261]
[1776256208695,39.52,74225.74,1.0,0.53808,0.00013,30.12579]
[1776256213999,39.52,74220.5,1.0,0.53739,0.00013,30.12864]
[1776256218688,39.52,74220.74,1.0,0.53742,0.00013,30.12851]
[1776256218698,39.52,74220.74,1.0,0.53742,0.00013,30.12851]
[1776256219037,39.52,74220.78,1.0,0.53743,0.00013,30.12849]
[1776256220045,39.52,74220.78,1.0,0.53743,0.00013,30.12849]
[1776256220110,39.52,74221.56,1.0,0.53753,0.00013,30.12807]
[1776256221597,39.52,74220.91,1.0,0.53744,0.00013,30.12842]
[1776256224073,39.52,74213.1,1.0,0.53641,0.00013,30.13252]
[1776256229108,39.52,74211.85,1.0,0.53624,0.00013,30.13315]
[1776256230735,39.52,74211.9,1.0,0.53625,0.00013,30.13312]
[1776256234143,39.52,74222.37,1.0,0.53764,0.00013,30.12485]
[1776256238164,39.52,74222.61,1.0,0.53767,0.00013,30.12472]
[1776256238173,39.52,74222.65,1.0,0.53768,0.00013,30.1247]
[1776256241408,39.51,74228.51,1.0,0.53846,0.00013,30.12144]
[1776256244431,39.51,74234.28,1.0,0.53922,0.00013,30.11812]
[1776256245222,39.51,74234.46,1.0,0.53925,0.00013,30.11802]
[1776256245905,39.51,74234.46,1.0,0.53925,0.00013,30.11802]
[1776256246229,39.51,74233.52,1.0,0.53912,0.00013,30.11857]
[1776256251264,39.51,74233.26,1.0,0.53909,0.00013,30.11872]
[1776256256299,39.51,74232.44,1.0,0.53898,0.00013,30.1192]
[1776256260177,39.52,74233.27,1.0,0.53909,0.00013,30.11872]
[1776256265364,39.51,74228.31,1.0,0.53843,0.00013,30.12155]
[1776256270398,39.51,74228.8,1.0,0.5385,0.00013,30.12126]
[1776256275434,39.51,74230.76,1.0,0.53876,0.00013,30.12014]
[1776256279618,39.51,74227.87,1.0,0.53838,0.00013,30.12177]
[1776256280731,39.51,74226.35,1.0,0.53817,0.00013,30.12262]
[1776256281476,39.51,74220.87,1.0,0.53745,0.00013,30.12562]
[1776256283489,39.5,74214.34,1.0,0.53658,0.00013,30.12907]
[1776256287518,39.5,74208.17,1.0,0.53577,0.00013,30.13219]
[1776256294566,39.5,74207.69,1.0,0.53571,0.00013,30.12965]
[1776256300609,39.49,74207.32,1.0,0.53566,0.00013,30.12982]
[1776256305644,39.49,74212.92,1.0,0.5364,0.00013,30.12699]
[1776256310679,39.49,74214.68,1.0,0.53664,0.00013,30.12607]
[1776256315714,39.49,74211.34,1.0,0.5362,0.00013,30.12778]
[1776256320749,39.48,74214.01,1.0,0.53655,0.00013,30.1264]
[1776256325789,39.48,74210.51,1.0,0.53609,0.00013,30.12818]
[1776256331831,39.48,74209.22,1.0,0.53592,0.00013,30.12882]
[1776256336866,39.47,74209.53,1.0,0.53596,0.00013,30.12866]
[1776256341901,39.47,74209.64,1.0,0.53598,0.00013,30.12859]
[1776256346935,39.47,74212.94,1.0,0.53642,0.00013,30.12691]
[1776256352116,39.47,74212.7,1.0,0.53639,0.00013,30.12702]
[1776256352211,39.47,74212.7,1.0,0.53639,0.00013,30.12702]
[1776256352545,39.47,74213.37,1.0,0.53648,0.00013,30.12392]
[1776256352978,39.47,74221.76,1.0,0.53759,0.00013,30.11947]
[1776256358013,39.46,74225.37,1.0,0.53807,0.00013,30.11748]
[1776256360397,39.46,74225.53,1.0,0.53809,0.00013,30.11739]
[1776256360436,39.46,74225.28,1.0,0.53806,0.00013,30.11753]
[1776256362366,39.46,74224.98,1.0,0.53802,0.00013,30.11769]
[1776256362431,39.46,74224.77,1.0,0.53799,0.00013,30.11781]
[1776256363522,39.46,74224.77,1.0,0.53799,0.00013,30.11781]
[1776256368083,39.46,74234.2,1.0,0.53925,0.00013,30.11242]
[1776256370670,39.46,74237.57,1.0,0.53969,0.00013,30.11042]
[1776256371104,39.46,74238.51,1.0,0.53982,0.00013,30.10985]
[1776256376136,39.46,74238.44,1.0,0.53981,0.00013,30.1099]
[1776256380175,39.46,74237.99,1.0,0.53975,0.00013,30.11017]
[1776256380270,39.46,74237.88,1.0,0.53973,0.00013,30.11024]
[1776256383945,39.46,74237.77,1.0,0.53972,0.00013,30.1103]
[1776256383975,39.46,74237.77,1.0,0.53972,0.00013,30.1103]
[1776256389230,39.46,74238.22,1.0,0.53978,0.00013,30.11004]
[1776256394412,39.46,74237.27,1.0,0.53965,0.00013,30.11061]
[1776256400307,39.46,74236.55,1.0,0.53956,0.00013,30.11103]
[1776256400714,39.46,74236.55,1.0,0.53956,0.00013,30.11103]
[1776256406456,39.46,74236.88,1.0,0.5396,0.00013,30.11083]
[1776256406515,39.46,74236.88,1.0,0.5396,0.00013,30.11083]
[1776256406536,39.46,74237.11,1.0,0.53963,0.00013,30.1107]
[1776256407357,39.46,74245.66,1.0,0.54077,0.00013,30.10548]
[1776256408364,39.46,74252.89,1.0,0.54172,0.00013,30.10089]
[1776256409507,39.46,74252.89,1.0,0.54172,0.00013,30.10089]
[1776256409539,39.46,74252.89,1.0,0.54172,0.00013,30.10089]
[1776256415413,39.46,74257.74,1.0,0.54237,0.00013,30.09497]
[1776256419441,39.47,74251.44,1.0,0.54153,0.00013,30.0991]
[1776256424475,39.47,74250.32,1.0,0.54138,0.00013,30.09983]
[1776256428504,39.47,74256.16,1.0,0.54215,0.00013,30.09605]
[1776256433539,39.47,74254.63,1.0,0.54195,0.00013,30.09707]
[1776256438574,39.48,74255.48,1.0,0.54206,0.00013,30.09653]
[1776256443609,39.48,74246.53,1.0,0.54087,0.00013,30.10228]
[1776256447637,39.48,74253.31,1.0,0.54177,0.00013,30.09797]
[1776256452672,39.48,74252.87,1.0,0.54171,0.00013,30.09827]
[1776256457707,39.49,74249.78,1.0,0.5413,0.00013,30.10026]
[1776256462742,39.49,74250.96,1.0,0.54145,0.00013,30.09952]
[1776256467778,39.49,74258.5,1.0,0.54245,0.00013,30.09461]
[1776256472813,39.5,74257.92,1.0,0.54237,0.00013,30.09226]
[1776256477847,39.5,74258.4,1.0,0.54243,0.00013,30.09196]
[1776256482883,39.5,74259.79,1.0,0.54261,0.00013,30.09105]
[1776256487918,39.51,74259.76,1.0,0.54261,0.00013,30.09109]
[1776256492953,39.51,74255.22,1.0,0.542,0.00013,30.09411]
[1776256497993,39.51,74255.41,1.0,0.54203,0.00013,30.094]
[1776256503027,39.52,74250.35,1.0,0.54136,0.00013,30.09728]
[1776256508062,39.52,74247.92,1.0,0.54103,0.00013,30.09883]
[1776256513097,39.52,74244.93,1.0,0.54064,0.00013,30.1007]
[1776256518132,39.52,74253.24,1.0,0.54174,0.00013,30.09545]
[1776256523167,39.52,74257.15,1.0,0.54225,0.00013,30.09291]
[1776256527855,39.52,74258.69,1.0,0.54245,0.00013,30.0919]
[1776256528109,39.53,74258.77,1.0,0.54246,0.00013,30.09185]
[1776256528222,39.53,74258.77,1.0,0.54246,0.00013,30.09185]
[1776256528309,39.53,74258.77,1.0,0.54246,0.00013,30.09185]
[1776256528374,39.53,74258.77,1.0,0.54246,0.00013,30.09185]
[1776256528471,39.53,74269.06,1.0,0.54382,0.00013,30.08484]
[1776256529471,39.53,74279.96,1.0,0.54527,0.00013,30.07702]
[1776256531776,39.53,74283.58,1.0,0.54574,0.00013,30.07433]
[1776256532063,39.53,74283.72,1.0,0.54577,0.00013,30.07146]
[1776256537269,39.52,74282.76,1.0,0.54564,0.00013,30.07216]
[1776256542304,39.52,74280.71,1.0,0.54537,0.00013,30.07366]
[1776256545461,39.52,74280.24,1.0,0.54531,0.00013,30.07401]
[1776256545562,39.52,74280.29,1.0,0.54532,0.00013,30.07397]
[1776256545890,39.52,74280.29,1.0,0.54532,0.00013,30.07397]
[1776256546332,39.52,74279.33,1.0,0.54519,0.00013,30.07467]
[1776256547847,39.52,74279.33,1.0,0.54519,0.00013,30.07467]
[1776256548237,39.52,74279.33,1.0,0.54519,0.00013,30.07467]
[1776256553382,39.52,74278.19,1.0,0.54504,0.00013,30.07549]
[1776256559424,39.52,74274.34,1.0,0.54453,0.00013,30.07827]
[1776256562445,39.52,74282.76,1.0,0.54565,0.00013,30.07211]
[1776256563511,39.52,74282.76,1.0,0.54565,0.00013,30.07211]
[1776256563588,39.52,74282.76,1.0,0.54565,0.00013,30.07211]
[1776256563699,39.52,74284.82,1.0,0.54592,0.00013,30.07057]
[1776256564366,39.52,74284.82,1.0,0.54592,0.00013,30.07057]
[1776256565131,39.52,74286.22,1.0,0.5461,0.00013,30.06952]
[1776256567119,39.52,74286.64,1.0,0.54616,0.00013,30.0692]
[1776256567145,39.52,74286.64,1.0,0.54616,0.00013,30.0692]
[1776256568898,39.52,74291.34,1.0,0.54678,0.00013,30.0656]
[1776256569494,39.52,74299.52,1.0,0.54786,0.00013,30.05916]
[1776256570794,39.52,74311.49,1.0,0.54944,0.00013,30.04934]
[1776256574310,39.52,74310.84,1.0,0.54935,0.00013,30.04988]
[1776256574529,39.52,74310.57,1.0,0.54932,0.00013,30.0501]
[1776256579082,39.51,74309.86,1.0,0.54923,0.00013,30.05069]
[1776256579565,39.51,74309.99,1.0,0.54924,0.00013,30.05058]
[1776256583548,39.51,74311.94,1.0,0.5495,0.00013,30.04894]
[1776256584601,39.51,74322.69,1.0,0.55092,0.00013,30.0397]
[1776256586615,39.51,74316.48,1.0,0.5501,0.00013,30.04509]
[1776256587156,39.51,74316.48,1.0,0.5501,0.00013,30.04509]
[1776256587622,39.51,74312.74,1.0,0.54961,0.00013,30.04827]
[1776256589369,39.51,74309.21,1.0,0.54914,0.00013,30.05123]
[1776256589636,39.51,74310.36,1.0,0.54929,0.00013,30.05027]
[1776256592656,39.51,74317.94,1.0,0.5503,0.00013,30.04106]
[1776256593792,39.51,74324.18,1.0,0.55112,0.00013,30.03562]
[1776256595679,39.51,74331.04,1.0,0.55202,0.00013,30.0295]
[1776256598508,39.52,74332.25,1.0,0.55218,0.00013,30.02841]
[1776256599618,39.52,74336.23,1.0,0.55271,0.00013,30.02477]
[1776256604742,39.52,74335.09,1.0,0.55255,0.00013,30.02585]
[1776256609778,39.52,74334.96,1.0,0.55253,0.00013,30.02599]
[1776256610475,39.52,74334.96,1.0,0.55253,0.00013,30.02599]
[1776256611300,39.52,74335.7,1.0,0.55263,0.00013,30.02532]
[1776256612799,39.52,74329.51,1.0,0.55181,0.00013,30.03096]
[1776256618841,39.53,74324.82,1.0,0.55119,0.00013,30.03515]
[1776256623875,39.53,74331.36,1.0,0.55206,0.00013,30.02931]
[1776256626148,39.53,74332.89,1.0,0.55226,0.00013,30.02793]
[1776256631932,39.53,74341.58,1.0,0.5534,0.00013,30.01992]
[1776256633946,39.53,74348.17,1.0,0.55427,0.00013,30.01366]
[1776256634009,39.53,74348.17,1.0,0.55427,0.00013,30.01366]
[1776256634130,39.53,74348.17,1.0,0.55427,0.00013,30.01366]
[1776256634473,39.53,74348.17,1.0,0.55427,0.00013,30.01366]
[1776256634520,39.53,74348.17,1.0,0.55427,0.00013,30.01366]
[1776256634668,39.53,74348.17,1.0,0.55427,0.00013,30.01366]
[1776256634873,39.53,74348.17,1.0,0.55427,0.00013,30.01366]
[1776256634896,39.53,74348.17,1.0,0.55427,0.00013,30.01367]
[1776256635320,39.53,74348.17,1.0,0.55427,0.00013,30.01367]
[1776256635602,39.53,74348.17,1.0,0.55427,0.00013,30.01367]
[1776256635662,39.53,74348.17,1.0,0.55427,0.00013,30.01367]
[1776256635758,39.53,74372.88,1.0,0.55752,0.00013,29.98892]
[1776256636199,39.53,74372.88,1.0,0.55752,0.00013,29.98892]
[1776256636285,39.53,74378.13,1.0,0.55821,0.00013,29.9834]
[1776256637193,39.53,74378.13,1.0,0.55821,0.00013,29.9834]
[1776256637255,39.53,74373.46,1.0,0.55759,0.00013,29.98831]
[1776256638201,39.53,74373.46,1.0,0.55759,0.00013,29.98831]
[1776256638303,39.53,74367.15,1.0,0.55677,0.00013,29.99482]
[1776256640352,39.53,74363.18,1.0,0.55624,0.00013,29.99884]
[1776256641171,39.53,74356.64,1.0,0.55538,0.00013,30.00538]
[1776256642097,39.53,74349.57,1.0,0.55445,0.00013,30.0123]
[1776256643758,39.53,74349.57,1.0,0.55445,0.00013,30.0123]
[1776256644031,39.53,74348.89,1.0,0.55436,0.00013,30.01297]
[1776256645279,39.53,74350.92,1.0,0.55463,0.00013,30.01101]
[1776256645343,39.53,74350.92,1.0,0.55463,0.00013,30.01101]
[1776256645662,39.53,74350.92,1.0,0.55463,0.00013,30.01101]
[1776256645883,39.53,74350.92,1.0,0.55463,0.00013,30.01101]
[1776256645905,39.53,74351.14,1.0,0.55466,0.00013,30.01082]
[1776256645997,39.53,74351.14,1.0,0.55466,0.00013,30.01082]
[1776256646116,39.53,74351.14,1.0,0.55466,0.00013,30.01082]
[1776256646717,39.53,74351.14,1.0,0.55466,0.00013,30.01082]
[1776256646816,39.53,74362.42,1.0,0.55614,0.00013,29.99965]
[1776256647067,39.53,74369.62,1.0,0.55709,0.00013,29.9923]
[1776256648778,39.53,74369.62,1.0,0.55709,0.00013,29.9923]
[1776256648854,39.53,74369.87,1.0,0.55712,0.00013,29.99203]
[1776256649409,39.53,74369.87,1.0,0.55712,0.00013,29.99203]
[1776256649706,39.53,74375.88,1.0,0.55791,0.00013,29.98576]
[1776256652936,39.53,74379.01,1.0,0.55833,0.00013,29.97966]
[1776256652971,39.53,74379.01,1.0,0.55833,0.00013,29.97966]
[1776256654116,39.53,74370.02,1.0,0.55715,0.00013,29.98907]
[1776256655918,39.53,74370.02,1.0,0.55715,0.00013,29.98907]
[1776256656130,39.53,74370.5,1.0,0.55721,0.00013,29.98856]
[1776256659151,39.52,74378.37,1.0,0.55825,0.00013,29.9803]
[1776256664185,39.52,74376.99,1.0,0.55807,0.00013,29.98173]
[1776256665175,39.52,74376.99,1.0,0.55807,0.00013,29.98173]
[1776256665680,39.52,74376.99,1.0,0.55807,0.00013,29.98173]
[1776256665935,39.52,74376.99,1.0,0.55807,0.00013,29.98173]
[1776256666291,39.52,74374.87,1.0,0.55779,0.00013,29.98395]
[1776256668215,39.52,74387.91,1.0,0.55951,0.00013,29.96998]
[1776256670229,39.52,74380.26,1.0,0.5585,0.00013,29.97823]
[1776256672171,39.52,74376.37,1.0,0.55799,0.00013,29.98234]
[1776256672289,39.52,74376.37,1.0,0.55799,0.00013,29.98234]
[1776256677122,39.51,74379.03,1.0,0.55835,0.00013,29.9795]
[1776256677279,39.51,74377.52,1.0,0.55815,0.00013,29.98109]
[1776256680943,39.52,74374.73,1.0,0.55778,0.00013,29.98405]
[1776256681879,39.52,74375.43,1.0,0.55787,0.00013,29.98331]
[1776256682313,39.52,74383.02,1.0,0.55887,0.00013,29.97524]
[1776256684328,39.51,74393.98,1.0,0.56031,0.00013,29.96324]
[1776256686149,39.51,74395.96,1.0,0.56057,0.00013,29.96103]
[1776256688356,39.52,74403.42,1.0,0.56155,0.00013,29.95261]
[1776256693392,39.52,74403.98,1.0,0.56162,0.00013,29.95198]
[1776256694514,39.52,74403.98,1.0,0.56162,0.00013,29.95198]
[1776256699905,39.52,74410.08,1.0,0.56242,0.00013,29.94496]
[1776256699927,39.52,74416.83,1.0,0.56331,0.00013,29.93704]
[1776256705477,39.52,74414.89,1.0,0.56305,0.00013,29.93939]
[1776256710512,39.52,74412.12,1.0,0.56268,0.00013,29.94267]
[1776256715548,39.53,74410.95,1.0,0.56253,0.00013,29.94129]
[1776256720583,39.53,74415.79,1.0,0.56316,0.00013,29.93563]
[1776256722877,39.53,74416.92,1.0,0.56331,0.00013,29.9343]
[1776256723443,39.53,74417.81,1.0,0.56342,0.00013,29.93326]
[1776256729963,39.53,74417.4,1.0,0.56337,0.00013,29.9338]
[1776256735688,39.54,74412.31,1.0,0.56269,0.00013,29.93987]
[1776256738656,39.54,74411.24,1.0,0.56255,0.00013,29.94113]
[1776256741730,39.54,74404.95,1.0,0.56172,0.00013,29.94843]
[1776256742798,39.54,74404.95,1.0,0.56172,0.00013,29.94843]
[1776256746765,39.54,74412.39,1.0,0.5627,0.00013,29.93984]
[1776256751800,39.55,74412.65,1.0,0.56273,0.00013,29.93958]
[1776256756835,39.55,74412.48,1.0,0.5627,0.00013,29.93981]
[1776256760862,39.55,74418.73,1.0,0.56352,0.00013,29.93247]
[1776256762369,39.55,74419.04,1.0,0.56356,0.00013,29.93211]
[1776256765059,39.55,74419.04,1.0,0.56356,0.00013,29.93213]
[1776256765495,39.55,74419.23,1.0,0.56358,0.00013,29.93191]
[1776256770932,39.56,74424.75,1.0,0.5643,0.00013,29.92536]
[1776256772912,39.56,74423.75,1.0,0.56417,0.00013,29.92379]
[1776256774822,39.56,74421.74,1.0,0.56391,0.00013,29.92623]
[1776256780006,39.57,74426.7,1.0,0.56455,0.00013,29.92033]
[1776256785037,39.57,74428.29,1.0,0.56475,0.00013,29.91846]
[1776256785300,39.57,74428.29,1.0,0.56475,0.00013,29.91846]
[1776256790501,39.58,74430.38,1.0,0.56502,0.00013,29.91597]
[1776256790643,39.58,74430.38,1.0,0.56502,0.00013,29.91597]
[1776256791079,39.58,74436.21,1.0,0.56578,0.00013,29.9088]
[1776256791652,39.58,74436.21,1.0,0.56578,0.00013,29.9088]
[1776256794726,39.58,74440.72,1.0,0.56637,0.00013,29.90321]
[1776256796114,39.58,74449.14,1.0,0.56746,0.00013,29.89253]
[1776256797507,39.58,74449.67,1.0,0.56753,0.00013,29.89185]
[1776256797873,39.58,74449.67,1.0,0.56753,0.00013,29.89185]
[1776256798294,39.58,74464.17,1.0,0.56943,0.00013,29.87285]
[1776256798316,39.58,74464.17,1.0,0.56943,0.00013,29.87285]
[1776256798471,39.58,74464.17,1.0,0.56943,0.00013,29.87285]
[1776256799138,39.58,74471.86,1.0,0.57043,0.00013,29.86248]
[1776256800147,39.58,74472.43,1.0,0.5705,0.00013,29.8617]
[1776256801848,39.58,74472.43,1.0,0.5705,0.00013,29.8617]
[1776256803679,39.58,74461.17,1.0,0.56904,0.00013,29.87682]
[1776256809209,39.58,74452.34,1.0,0.56789,0.00013,29.88834]
[1776256811224,39.58,74445.67,1.0,0.56702,0.00013,29.89691]
[1776256813940,39.58,74441.54,1.0,0.56647,0.00013,29.90217]
[1776256814152,39.58,74439.32,1.0,0.56618,0.00013,29.90498]
[1776256814673,39.58,74439.32,1.0,0.56618,0.00013,29.90498]
[1776256815029,39.58,74434.49,1.0,0.56555,0.00013,29.911]
[1776256815252,39.58,74424.92,1.0,0.5643,0.00013,29.92271]
[1776256816259,39.58,74423.16,1.0,0.56407,0.00013,29.92486]
[1776256818346,39.58,74419.64,1.0,0.5636,0.00013,29.92909]
[1776256818347,39.59,74420.04,1.0,0.56366,0.00013,29.92862]
[1776256824315,39.58,74418.98,1.0,0.56352,0.00013,29.92987]
[1776256826332,39.58,74419.35,1.0,0.56357,0.00013,29.92943]
[1776256827057,39.58,74418.19,1.0,0.56341,0.00013,29.9308]
[1776256827716,39.59,74400.41,1.0,0.56108,0.00013,29.95139]
[1776256828350,39.59,74385.99,1.0,0.55919,0.00013,29.96733]
[1776256829357,39.59,74385.54,1.0,0.55913,0.00013,29.96781]
[1776256834392,39.59,74381.6,1.0,0.55862,0.00013,29.96931]
[1776256839427,39.59,74379.59,1.0,0.55835,0.00013,29.97149]
[1776256844462,39.6,74380.89,1.0,0.55851,0.00013,29.97016]
[1776256849497,39.6,74384.36,1.0,0.55897,0.00013,29.9665]
[1776256854532,39.6,74382.24,1.0,0.55868,0.00013,29.96882]
[1776256858559,39.61,74388.74,1.0,0.55953,0.00013,29.96183]
[1776256863595,39.61,74391.43,1.0,0.55989,0.00013,29.95886]
[1776256865609,39.6,74382.64,1.0,0.55874,0.00013,29.96838]
[1776256870644,39.6,74376.41,1.0,0.55792,0.00013,29.97497]
[1776256871820,39.6,74376.41,1.0,0.55792,0.00013,29.97497]
[1776256872052,39.6,74376.8,1.0,0.55797,0.00013,29.97456]
[1776256874592,39.6,74374.53,1.0,0.55767,0.00013,29.97693]
[1776256874649,39.6,74374.53,1.0,0.55767,0.00013,29.97693]
[1776256874764,39.6,74374.53,1.0,0.55767,0.00013,29.97693]
[1776256874824,39.6,74371.08,1.0,0.55722,0.00013,29.98051]
[1776256875936,39.6,74371.08,1.0,0.55722,0.00013,29.98051]
[1776256876037,39.6,74360.29,1.0,0.5558,0.00013,29.99147]
[1776256877693,39.6,74354.56,1.0,0.55505,0.00013,29.99711]
[1776256882729,39.6,74352.94,1.0,0.55484,0.00013,29.99865]
[1776256887764,39.6,74349.28,1.0,0.55436,0.00013,30.00216]
[1776256888955,39.6,74349.28,1.0,0.55436,0.00013,30.00216]
[1776256888978,39.6,74349.28,1.0,0.55436,0.00013,30.00216]
[1776256889418,39.6,74348.88,1.0,0.55431,0.00013,30.00254]
[1776256894813,39.59,74351.73,1.0,0.55469,0.00013,29.99698]
[1776256896826,39.59,74345.88,1.0,0.55392,0.00013,30.0026]
[1776256901864,39.6,74347.69,1.0,0.55416,0.00013,30.00092]
[1776256906905,39.6,74342.9,1.0,0.55352,0.00013,30.00551]
[1776256911941,39.61,74346.02,1.0,0.55393,0.00013,30.00262]
[1776256913373,39.61,74347.49,1.0,0.55412,0.00013,30.00123]
[1776256914114,39.61,74353.99,1.0,0.55497,0.00013,29.99497]
[1776256914557,39.61,74353.99,1.0,0.55497,0.00013,29.99497]
[1776256914859,39.61,74353.99,1.0,0.55497,0.00013,29.99497]
[1776256915222,39.61,74367.66,1.0,0.55677,0.00013,29.98131]
[1776256916474,39.61,74370.07,1.0,0.55709,0.00013,29.97884]
[1776256919405,39.61,74364.98,1.0,0.55642,0.00013,29.98401]
[1776256920106,39.61,74364.98,1.0,0.55642,0.00013,29.98401]
[1776256920472,39.61,74364.6,1.0,0.55637,0.00013,29.9844]
[1776256921010,39.61,74362.22,1.0,0.55606,0.00013,29.9868]
[1776256924031,39.61,74354.04,1.0,0.55498,0.00013,29.99493]
[1776256929066,39.62,74353.52,1.0,0.5549,0.00013,29.9955]
[1776256934101,39.62,74352.5,1.0,0.55476,0.00013,29.99654]
[1776256935181,39.62,74352.5,1.0,0.55476,0.00013,29.99654]
[1776256942157,39.63,74351.84,1.0,0.55467,0.00013,29.99728]
[1776256947192,39.64,74351.63,1.0,0.55463,0.00013,29.99754]
[1776256952227,39.64,74347.92,1.0,0.55415,0.00013,29.99838]
[1776256957263,39.65,74345.75,1.0,0.55386,0.00013,30.0005]
[1776256962298,39.65,74341.77,1.0,0.55333,0.00013,30.00428]
[1776256963393,39.65,74341.27,1.0,0.55326,0.00013,30.00476]
[1776256968344,39.66,74334.73,1.0,0.5524,0.00013,30.01081]
[1776256973379,39.66,74331.78,1.0,0.55201,0.00013,30.01351]
[1776256978414,39.66,74331.45,1.0,0.55196,0.00013,30.01383]
[1776256984178,39.66,74331.58,1.0,0.55198,0.00013,30.01372]
[1776256985314,39.67,74338.51,1.0,0.55289,0.00013,30.00742]
[1776256986469,39.66,74346.59,1.0,0.55395,0.00013,29.99986]
[1776256991505,39.66,74346.83,1.0,0.55399,0.00013,29.9996]
[1776256996545,39.66,74347.22,1.0,0.55404,0.00013,29.99919]
[1776257001579,39.65,74350.31,1.0,0.55445,0.00013,29.9962]
[1776257007622,39.65,74350.54,1.0,0.55448,0.00013,29.99593]
[1776257012657,39.64,74351.34,1.0,0.5546,0.00013,29.99233]
[1776257017692,39.65,74349.75,1.0,0.55439,0.00013,29.99388]
[1776257022727,39.65,74351.06,1.0,0.55455,0.00013,29.99267]
[1776257029776,39.66,74351.42,1.0,0.5546,0.00013,29.99239]
[1776257034304,39.66,74351.28,1.0,0.55457,0.00013,29.99256]
[1776257034316,39.66,74351.28,1.0,0.55457,0.00013,29.99256]
[1776257035345,39.66,74352.48,1.0,0.55473,0.00013,29.99141]
[1776257034811,39.66,74359.96,1.0,0.55571,0.00013,29.98407]
[1776257035513,39.66,74359.96,1.0,0.55571,0.00013,29.98407]
[1776257035818,39.66,74362.43,1.0,0.55604,0.00013,29.98161]
[1776257039410,39.66,74361.95,1.0,0.55597,0.00013,29.9821]
[1776257044881,39.67,74361.42,1.0,0.5559,0.00013,29.98266]
[1776257046763,39.67,74361.85,1.0,0.55596,0.00013,29.98224]
[1776257046862,39.67,74361.85,1.0,0.55596,0.00013,29.98224]
[1776257051930,39.67,74360.86,1.0,0.55582,0.00013,29.98325]
[1776257056965,39.67,74360.93,1.0,0.55583,0.00013,29.9832]
[1776257062449,39.67,74361.05,1.0,0.55585,0.00013,29.98309]
[1776257063008,39.67,74361.61,1.0,0.55592,0.00013,29.98254]
[1776257068042,39.67,74361.85,1.0,0.55595,0.00013,29.98227]
[1776257068632,39.67,74361.85,1.0,0.55595,0.00013,29.98227]
[1776257069050,39.67,74361.52,1.0,0.55591,0.00013,29.98259]
[1776257072072,39.67,74354.7,1.0,0.55502,0.00013,29.98653]
[1776257075093,39.67,74348.18,1.0,0.55416,0.00013,29.99281]
[1776257080128,39.67,74349.12,1.0,0.55428,0.00013,29.99195]
[1776257085162,39.67,74354.4,1.0,0.55498,0.00013,29.98683]
[1776257090198,39.66,74354.59,1.0,0.55501,0.00013,29.98659]
[1776257093218,39.66,74361.57,1.0,0.55593,0.00013,29.97967]
[1776257096686,39.65,74362.65,1.0,0.55608,0.00013,29.97855]
[1776257102253,39.66,74362.82,1.0,0.55609,0.00013,29.97841]
[1776257102282,39.66,74362.75,1.0,0.55608,0.00013,29.97849]
[1776257103284,39.66,74362.75,1.0,0.55608,0.00013,29.97849]
[1776257104967,39.66,74362.67,1.0,0.55607,0.00013,29.97857]
[1776257105303,39.66,74360.11,1.0,0.55574,0.00013,29.98111]
[1776257110338,39.65,74360.05,1.0,0.55574,0.00013,29.98111]
[1776257116380,39.65,74359.59,1.0,0.55568,0.00013,29.98149]
[1776257121414,39.64,74356.51,1.0,0.55528,0.00013,29.98447]
[1776257123784,39.64,74357.5,1.0,0.55542,0.00013,29.98348]
[1776257123806,39.64,74357.5,1.0,0.55542,0.00013,29.98348]
[1776257124436,39.64,74359.88,1.0,0.55573,0.00013,29.98111]
[1776257124563,39.64,74359.88,1.0,0.55573,0.00013,29.98111]
[1776257124654,39.64,74359.88,1.0,0.55573,0.00013,29.98111]
[1776257125445,39.64,74360.8,1.0,0.55585,0.00013,29.98021]
[1776257125792,39.64,74360.8,1.0,0.55585,0.00013,29.98021]
[1776257126452,39.64,74359.2,1.0,0.55564,0.00013,29.98179]
[1776257129421,39.63,74357.42,1.0,0.55541,0.00013,29.98352]
[1776257134507,39.63,74357.2,1.0,0.55539,0.00013,29.9809]
[1776257139543,39.62,74357.06,1.0,0.55538,0.00013,29.98099]
[1776257144578,39.62,74356.41,1.0,0.5553,0.00013,29.98156]
[1776257150623,39.61,74353.18,1.0,0.55488,0.00013,29.98468]
[1776257155484,39.62,74351.11,1.0,0.5546,0.00013,29.98673]
[1776257155657,39.62,74354.62,1.0,0.55506,0.00013,29.98334]
[1776257157780,39.62,74356.59,1.0,0.55532,0.00013,29.9814]
[1776257157880,39.62,74357.49,1.0,0.55544,0.00013,29.9805]
[1776257159404,39.62,74357.49,1.0,0.55544,0.00013,29.9805]
[1776257162196,39.62,74354.85,1.0,0.55509,0.00013,29.98309]
[1776257162227,39.62,74354.85,1.0,0.55509,0.00013,29.98309]
[1776257168749,39.61,74357.31,1.0,0.55542,0.00013,29.9806]
[1776257172776,39.61,74351.23,1.0,0.55463,0.00013,29.98652]
[1776257174504,39.61,74351.23,1.0,0.55463,0.00013,29.98652]
[1776257183854,39.62,74346.87,1.0,0.55404,0.00013,29.99082]
[1776257189415,39.62,74346.63,1.0,0.55401,0.00013,29.99109]
[1776257189897,39.63,74355.58,1.0,0.55518,0.00013,29.98246]
[1776257194248,39.62,74358.19,1.0,0.55553,0.00013,29.97709]
[1776257194254,39.62,74358.19,1.0,0.55553,0.00013,29.97709]
[1776257194355,39.62,74359.55,1.0,0.55571,0.00013,29.97572]
[1776257195939,39.62,74366.59,1.0,0.55663,0.00013,29.96866]
[1776257197478,39.62,74366.59,1.0,0.55663,0.00013,29.96866]
[1776257197540,39.62,74367.57,1.0,0.55676,0.00013,29.96767]
[1776257198961,39.62,74376.72,1.0,0.55796,0.00013,29.95822]
[1776257202922,39.63,74376.77,1.0,0.55797,0.00013,29.95818]
[1776257202988,39.63,74376.49,1.0,0.55793,0.00013,29.95849]
[1776257207018,39.63,74370.42,1.0,0.55713,0.00013,29.96483]
[1776257212053,39.64,74371.29,1.0,0.55724,0.00013,29.964]
[1776257215244,39.64,74372.59,1.0,0.5574,0.00013,29.96269]
[1776257215259,39.64,74374.28,1.0,0.55762,0.00013,29.96095]
[1776257217446,39.64,74376.51,1.0,0.55792,0.00013,29.95862]
[1776257221698,39.64,74380.47,1.0,0.55843,0.00013,29.95447]
[1776257221831,39.64,74380.47,1.0,0.55843,0.00013,29.95447]
[1776257222061,39.64,74380.47,1.0,0.55843,0.00013,29.95447]
[1776257222123,39.64,74381.4,1.0,0.55856,0.00013,29.95349]
[1776257227158,39.64,74381.08,1.0,0.55851,0.00013,29.95385]
[1776257232193,39.65,74378.86,1.0,0.55822,0.00013,29.95622]
[1776257235566,39.65,74376.68,1.0,0.55793,0.00013,29.95852]
[1776257236221,39.65,74378.73,1.0,0.5582,0.00013,29.95637]
[1776257240817,39.65,74382.44,1.0,0.55869,0.00013,29.95244]
[1776257241255,39.65,74380.55,1.0,0.55844,0.00013,29.95447]
[1776257241836,39.65,74380.55,1.0,0.55844,0.00013,29.95447]
[1776257242262,39.65,74379.7,1.0,0.55833,0.00013,29.95537]
[1776257247298,39.65,74380.66,1.0,0.55845,0.00013,29.95438]
[1776257251139,39.65,74380.09,1.0,0.55837,0.00013,29.95499]
[1776257251325,39.65,74379.95,1.0,0.55836,0.00013,29.95237]
[1776257255683,39.65,74381.12,1.0,0.55851,0.00013,29.95114]
[1776257256079,39.65,74381.12,1.0,0.55851,0.00013,29.95114]
[1776257256360,39.65,74373.72,1.0,0.55754,0.00013,29.95892]
[1776257259381,39.65,74367.86,1.0,0.55677,0.00013,29.9649]
[1776257264416,39.64,74367.12,1.0,0.55668,0.00013,29.96559]
[1776257269451,39.64,74366.71,1.0,0.55663,0.00013,29.96595]
[1776257270825,39.64,74366.64,1.0,0.55663,0.00013,29.96601]
[1776257270828,39.64,74366.64,1.0,0.55663,0.00013,29.96601]
[1776257271466,39.64,74368.12,1.0,0.55682,0.00013,29.96449]
[1776257273480,39.64,74374.84,1.0,0.5577,0.00013,29.95756]
[1776257274209,39.64,74374.84,1.0,0.5577,0.00013,29.95756]
[1776257274316,39.64,74374.84,1.0,0.5577,0.00013,29.95756]
[1776257274487,39.64,74369.81,1.0,0.55704,0.00013,29.96276]
[1776257274996,39.64,74369.81,1.0,0.55704,0.00013,29.96276]
[1776257278625,39.64,74367.77,1.0,0.55678,0.00013,29.96485]
[1776257279522,39.64,74368.11,1.0,0.55682,0.00013,29.96453]
[1776257282336,39.64,74367.95,1.0,0.5568,0.00013,29.96471]
[1776257282440,39.64,74367.95,1.0,0.5568,0.00013,29.96471]
[1776257282543,39.64,74366.98,1.0,0.55667,0.00013,29.96571]
[1776257287579,39.64,74361.79,1.0,0.55599,0.00013,29.9709]
[1776257292614,39.64,74355.43,1.0,0.55516,0.00013,29.97716]
[1776257294520,39.64,74356.15,1.0,0.55525,0.00013,29.97647]
[1776257301677,39.64,74356.62,1.0,0.55531,0.00013,29.97601]
[1776257306712,39.63,74361.97,1.0,0.55602,0.00013,29.97066]
[1776257309406,39.63,74361.93,1.0,0.55602,0.00013,29.97069]
[1776257314745,39.62,74361.9,1.0,0.55602,0.00013,29.96787]
[1776257314773,39.62,74361.9,1.0,0.55602,0.00013,29.96787]
[1776257314868,39.62,74362.0,1.0,0.55604,0.00013,29.96776]
[1776257315775,39.62,74368.48,1.0,0.55689,0.00013,29.96121]
[1776257320811,39.63,74369.3,1.0,0.55699,0.00013,29.96043]
[1776257323432,39.63,74369.32,1.0,0.55699,0.00013,29.96042]
[1776257323650,39.63,74370.58,1.0,0.55715,0.00013,29.95913]
[1776257323832,39.63,74376.73,1.0,0.55796,0.00013,29.95275]
[1776257325899,39.63,74378.36,1.0,0.55817,0.00013,29.95104]
[1776257325974,39.63,74378.85,1.0,0.55824,0.00013,29.95052]
[1776257327581,39.63,74378.85,1.0,0.55824,0.00013,29.95052]
[1776257327634,39.63,74378.85,1.0,0.55824,0.00013,29.95052]
[1776257328866,39.63,74372.69,1.0,0.55743,0.00013,29.95699]
[1776257332306,39.64,74373.37,1.0,0.55752,0.00013,29.9563]
[1776257332407,39.64,74372.94,1.0,0.55746,0.00013,29.95675]
[1776257333137,39.64,74372.94,1.0,0.55746,0.00013,29.95675]
[1776257333187,39.64,74376.8,1.0,0.55796,0.00013,29.95273]
[1776257338937,39.65,74378.54,1.0,0.55818,0.00013,29.951]
[1776257344027,39.65,74378.73,1.0,0.5582,0.00013,29.95086]
[1776257344467,39.65,74378.73,1.0,0.5582,0.00013,29.95086]
[1776257346993,39.66,74371.99,1.0,0.55731,0.00013,29.95796]
[1776257352028,39.66,74371.58,1.0,0.55725,0.00013,29.95844]
[1776257354992,39.66,74371.8,1.0,0.55728,0.00013,29.95824]
[1776257355039,39.66,74371.8,1.0,0.55728,0.00013,29.95824]
[1776257355151,39.66,74371.8,1.0,0.55728,0.00013,29.95824]
[1776257355152,39.66,74371.8,1.0,0.55728,0.00013,29.95824]
[1776257355160,39.66,74371.8,1.0,0.55728,0.00013,29.95824]
[1776257355242,39.66,74371.8,1.0,0.55728,0.00013,29.95824]
[1776257359720,39.67,74372.67,1.0,0.55739,0.00013,29.9574]
[1776257360090,39.67,74377.78,1.0,0.55806,0.00013,29.95209]
[1776257361464,39.67,74377.78,1.0,0.55806,0.00013,29.95209]
[1776257361506,39.67,74384.04,1.0,0.55888,0.00013,29.94544]
[1776257362482,39.67,74384.04,1.0,0.55888,0.00013,29.94544]
[1776257362538,39.67,74381.53,1.0,0.55855,0.00013,29.94811]
[1776257363981,39.67,74383.64,1.0,0.55883,0.00013,29.94585]
[1776257364375,39.67,74383.64,1.0,0.55883,0.00013,29.94585]
[1776257364383,39.67,74383.64,1.0,0.55883,0.00013,29.94585]
[1776257364469,39.67,74381.08,1.0,0.55849,0.00013,29.94857]
[1776257365315,39.67,74381.08,1.0,0.55849,0.00013,29.94857]
[1776257365384,39.67,74381.08,1.0,0.55849,0.00013,29.94857]
[1776257365456,39.67,74381.08,1.0,0.55849,0.00013,29.94857]
[1776257365492,39.67,74381.08,1.0,0.55849,0.00013,29.94857]
[1776257365560,39.67,74381.08,1.0,0.55849,0.00013,29.94857]
[1776257365625,39.67,74370.94,1.0,0.55716,0.00013,29.95917]
[1776257367645,39.67,74368.89,1.0,0.55689,0.00013,29.96129]
[1776257368115,39.67,74371.6,1.0,0.55725,0.00013,29.95852]
[1776257368146,39.67,74371.6,1.0,0.55725,0.00013,29.95852]
[1776257368216,39.67,74371.0,1.0,0.55717,0.00013,29.95915]
[1776257374184,39.68,74368.49,1.0,0.55684,0.00013,29.95902]
[1776257379219,39.69,74367.68,1.0,0.55672,0.00013,29.95991]
[1776257382333,39.69,74365.94,1.0,0.55649,0.00013,29.9617]
[1776257382356,39.69,74365.12,1.0,0.55638,0.00013,29.96254]
[1776257384118,39.69,74364.27,1.0,0.55627,0.00013,29.96341]
[1776257384256,39.69,74363.86,1.0,0.55622,0.00013,29.96383]
[1776257389291,39.7,74359.25,1.0,0.55561,0.00013,29.96848]
[1776257391117,39.7,74359.29,1.0,0.55561,0.00013,29.96845]
[1776257391305,39.7,74362.52,1.0,0.55603,0.00013,29.96525]
[1776257392378,39.7,74362.52,1.0,0.55603,0.00013,29.96525]
[1776257392740,39.7,74362.52,1.0,0.55603,0.00013,29.96525]
[1776257393319,39.7,74369.6,1.0,0.55696,0.00013,29.95809]
[1776257398519,39.7,74373.79,1.0,0.55751,0.00013,29.95384]
[1776257398535,39.7,74373.84,1.0,0.55751,0.00013,29.95381]
[1776257402060,39.71,74371.68,1.0,0.55722,0.00013,29.95608]
[1776257402110,39.71,74371.68,1.0,0.55722,0.00013,29.95608]
[1776257402382,39.71,74370.26,1.0,0.55704,0.00013,29.95755]
[1776257404625,39.71,74368.26,1.0,0.55677,0.00013,29.9596]
[1776257404689,39.71,74360.4,1.0,0.55574,0.00013,29.96751]
[1776257405516,39.71,74347.18,1.0,0.55401,0.00013,29.98034]
[1776257406096,39.71,74347.18,1.0,0.55401,0.00013,29.98034]
[1776257406700,39.71,74341.44,1.0,0.55325,0.00013,29.98574]
[1776257413461,39.72,74343.44,1.0,0.55351,0.00013,29.9839]
[1776257414594,39.72,74343.44,1.0,0.55351,0.00013,29.9839]
[1776257420844,39.72,74349.71,1.0,0.55433,0.00013,29.978]
[1776257420922,39.72,74349.71,1.0,0.55433,0.00013,29.978]
[1776257422918,39.72,74356.21,1.0,0.55518,0.00013,29.97174]
[1776257423169,39.72,74356.21,1.0,0.55518,0.00013,29.97174]
[1776257429407,39.73,74361.57,1.0,0.55588,0.00013,29.96651]
[1776257432023,39.73,74364.44,1.0,0.55626,0.00013,29.9609]
[1776257432060,39.73,74364.44,1.0,0.55626,0.00013,29.9609]
[1776257432124,39.73,74364.44,1.0,0.55626,0.00013,29.96091]
[1776257435618,39.73,74370.03,1.0,0.55698,0.00013,29.95528]
[1776257435885,39.73,74370.03,1.0,0.55698,0.00013,29.95528]
[1776257435904,39.73,74370.03,1.0,0.55698,0.00013,29.95528]
[1776257436625,39.74,74373.95,1.0,0.5575,0.00013,29.95127]
[1776257437632,39.74,74380.1,1.0,0.5583,0.00013,29.94485]
[1776257442666,39.74,74381.0,1.0,0.55842,0.00013,29.94392]
[1776257447701,39.74,74381.6,1.0,0.55849,0.00013,29.94331]
[1776257449394,39.74,74381.63,1.0,0.5585,0.00013,29.94328]
[1776257449716,39.74,74378.33,1.0,0.55807,0.00013,29.94676]
[1776257451688,39.74,74373.48,1.0,0.55743,0.00013,29.95181]
[1776257453142,39.74,74370.38,1.0,0.55702,0.00013,29.95499]
[1776257456414,39.74,74370.35,1.0,0.55702,0.00013,29.95502]
[1776257456764,39.74,74370.2,1.0,0.557,0.00013,29.95518]
[1776257461803,39.75,74369.65,1.0,0.55692,0.00013,29.9558]
[1776257462500,39.75,74369.65,1.0,0.55692,0.00013,29.9558]
[1776257462807,39.75,74371.45,1.0,0.55716,0.00013,29.95397]
[1776257463889,39.75,74371.45,1.0,0.55716,0.00013,29.95397]
[1776257463991,39.75,74370.74,1.0,0.55707,0.00013,29.95469]
[1776257465530,39.75,74370.74,1.0,0.55707,0.00013,29.95469]
[1776257466788,39.75,74369.66,1.0,0.55692,0.00013,29.95581]
[1776257467455,39.75,74351.99,1.0,0.55461,0.00013,29.97334]
[1776257468172,39.75,74351.99,1.0,0.55461,0.00013,29.97334]
[1776257468354,39.75,74344.55,1.0,0.55363,0.00013,29.98041]
[1776257471494,39.75,74353.87,1.0,0.55485,0.00013,29.97154]
[1776257472138,39.75,74353.87,1.0,0.55485,0.00013,29.97154]
[1776257472161,39.75,74359.48,1.0,0.55558,0.00013,29.96607]
[1776257478805,39.76,74363.1,1.0,0.55606,0.00013,29.96251]
[1776257483448,39.76,74365.09,1.0,0.55631,0.00013,29.96057]
[1776257483473,39.76,74367.41,1.0,0.55661,0.00013,29.95825]
[1776257484200,39.76,74367.41,1.0,0.55661,0.00013,29.95825]
[1776257484301,39.76,74370.19,1.0,0.55698,0.00013,29.95544]
[1776257489998,39.76,74374.1,1.0,0.55749,0.00013,29.95141]
[1776257492875,39.76,74374.32,1.0,0.55752,0.00013,29.9484]
[1776257493021,39.76,74372.46,1.0,0.55728,0.00013,29.95031]
[1776257494829,39.76,74372.46,1.0,0.55728,0.00013,29.95031]
[1776257496043,39.76,74361.23,1.0,0.55581,0.00013,29.96169]
[1776257501078,39.77,74353.99,1.0,0.55485,0.00013,29.96882]
[1776257506113,39.77,74352.11,1.0,0.5546,0.00013,29.97067]
[1776257511148,39.77,74350.59,1.0,0.5544,0.00013,29.97215]
[1776257516183,39.78,74354.0,1.0,0.55485,0.00013,29.9689]
[1776257519415,39.78,74354.0,1.0,0.55485,0.00013,29.9689]
[1776257525248,39.78,74354.11,1.0,0.55485,0.00013,29.96885]
[1776257530282,39.79,74353.41,1.0,0.55476,0.00013,29.96956]
[1776257533242,39.79,74353.36,1.0,0.55475,0.00013,29.96962]
[1776257535318,39.79,74344.57,1.0,0.5536,0.00013,29.97799]
[1776257539496,39.79,74335.14,1.0,0.55236,0.00013,29.98669]
[1776257540367,39.79,74327.5,1.0,0.55136,0.00013,29.99351]
[1776257545402,39.79,74326.92,1.0,0.55128,0.00013,29.99401]
[1776257550436,39.79,74331.35,1.0,0.55186,0.00013,29.99009]
[1776257555472,39.79,74332.53,1.0,0.55202,0.00013,29.98626]
[1776257557327,39.79,74333.16,1.0,0.5521,0.00013,29.98569]
[1776257557336,39.79,74333.16,1.0,0.5521,0.00013,29.98569]
[1776257562521,39.79,74339.2,1.0,0.5529,0.00013,29.98022]
[1776257567556,39.79,74338.76,1.0,0.55284,0.00013,29.98063]
[1776257572591,39.79,74337.13,1.0,0.55262,0.00013,29.98213]
[1776257578633,39.79,74337.46,1.0,0.55267,0.00013,29.98183]
[1776257583668,39.8,74333.72,1.0,0.55218,0.00013,29.98522]
[1776257587698,39.8,74340.2,1.0,0.55302,0.00013,29.97932]
[1776257588316,39.8,74340.2,1.0,0.55302,0.00013,29.97932]
[1776257593739,39.8,74347.32,1.0,0.55396,0.00013,29.97269]
[1776257598774,39.8,74347.02,1.0,0.55392,0.00013,29.973]
[1776257599775,39.8,74347.02,1.0,0.55392,0.00013,29.973]
[1776257600789,39.8,74338.87,1.0,0.55285,0.00013,29.98058]
[1776257604817,39.8,74332.51,1.0,0.55201,0.00013,29.98635]
[1776257609853,39.8,74331.05,1.0,0.55182,0.00013,29.98765]
[1776257614888,39.8,74331.74,1.0,0.55192,0.00013,29.98425]
[1776257620930,39.8,74338.82,1.0,0.55284,0.00013,29.97784]
[1776257624415,39.8,74341.24,1.0,0.55316,0.00013,29.97562]
[1776257629502,39.8,74348.28,1.0,0.55408,0.00013,29.96903]
[1776257636035,39.8,74347.82,1.0,0.55402,0.00013,29.96946]
[1776257641070,39.8,74347.77,1.0,0.55402,0.00013,29.96951]
[1776257646105,39.8,74349.76,1.0,0.55428,0.00013,29.96762]
[1776257653361,39.8,74350.02,1.0,0.55431,0.00013,29.96737]
[1776257654514,39.8,74350.39,1.0,0.55436,0.00013,29.96702]
[1776257660204,39.8,74355.51,1.0,0.55503,0.00013,29.96211]
[1776257665239,39.8,74352.15,1.0,0.55459,0.00013,29.96536]
[1776257670274,39.8,74352.01,1.0,0.55457,0.00013,29.96551]
[1776257675309,39.8,74352.04,1.0,0.55457,0.00013,29.96271]
[1776257680344,39.8,74353.3,1.0,0.55474,0.00013,29.96151]
[1776257686386,39.81,74354.06,1.0,0.55484,0.00013,29.9608]
[1776257691421,39.81,74355.85,1.0,0.55507,0.00013,29.95908]
[1776257696456,39.81,74355.82,1.0,0.55506,0.00013,29.95913]
[1776257701491,39.81,74354.88,1.0,0.55494,0.00013,29.96006]
[1776257706527,39.81,74352.01,1.0,0.55456,0.00013,29.96284]
[1776257709547,39.81,74357.59,1.0,0.55529,0.00013,29.95745]
[1776257714517,39.82,74357.66,1.0,0.5553,0.00013,29.9574]
[1776257719617,39.82,74355.15,1.0,0.55497,0.00013,29.95986]
[1776257724652,39.82,74354.44,1.0,0.55487,0.00013,29.96057]
[1776257729687,39.82,74355.32,1.0,0.55499,0.00013,29.95973]
[1776257734723,39.82,74355.46,1.0,0.55501,0.00013,29.95683]
[1776257740765,39.83,74356.15,1.0,0.5551,0.00013,29.95619]
[1776257745800,39.83,74356.32,1.0,0.55512,0.00013,29.95604]
[1776257750835,39.83,74356.32,1.0,0.55511,0.00013,29.95606]
[1776257756877,39.83,74356.25,1.0,0.5551,0.00013,29.95615]
[1776257759404,39.83,74356.49,1.0,0.55513,0.00013,29.95592]
[1776257765939,39.83,74356.78,1.0,0.55517,0.00013,29.95567]
[1776257769388,39.83,74356.78,1.0,0.55517,0.00013,29.95567]
[1776257770399,39.84,74356.78,1.0,0.55517,0.00013,29.95568]
[1776257774560,39.84,74356.64,1.0,0.55515,0.00013,29.95583]
[1776257781046,39.84,74356.6,1.0,0.55514,0.00013,29.9559]
[1776257786081,39.84,74356.66,1.0,0.55515,0.00013,29.95586]
[1776257789408,39.84,74357.6,1.0,0.55527,0.00013,29.95495]
[1776257795144,39.84,74357.32,1.0,0.55523,0.00013,29.95247]
[1776257800179,39.85,74357.41,1.0,0.55524,0.00013,29.9524]
[1776257807228,39.85,74356.91,1.0,0.55518,0.00013,29.95291]
[1776257812263,39.85,74356.83,1.0,0.55516,0.00013,29.95301]
[1776257817298,39.85,74356.68,1.0,0.55514,0.00013,29.95317]
[1776257822333,39.85,74356.14,1.0,0.55507,0.00013,29.95372]
[1776257827368,39.86,74356.29,1.0,0.55509,0.00013,29.95359]
[1776257829176,39.86,74356.29,1.0,0.55509,0.00013,29.95359]
[1776257830044,39.86,74356.57,1.0,0.55512,0.00013,29.95332]
[1776257830070,39.86,74356.57,1.0,0.55512,0.00013,29.95332]
[1776257835184,39.86,74356.87,1.0,0.55516,0.00013,29.95304]
[1776257843351,39.86,74356.28,1.0,0.55508,0.00013,29.95365]
[1776257846125,39.86,74353.4,1.0,0.5547,0.00013,29.95644]
[1776257846510,39.86,74346.13,1.0,0.55375,0.00013,29.96336]
[1776257847513,39.86,74337.34,1.0,0.5526,0.00013,29.97147]
[1776257848520,39.86,74331.7,1.0,0.55186,0.00013,29.97655]
[1776257852548,39.86,74338.7,1.0,0.55278,0.00013,29.96746]
[1776257857583,39.87,74343.59,1.0,0.55342,0.00013,29.96297]
[1776257860568,39.87,74343.59,1.0,0.55342,0.00013,29.96297]
[1776257865968,39.87,74345.0,1.0,0.5536,0.00013,29.96168]
[1776257871681,39.87,74343.81,1.0,0.55344,0.00013,29.96281]
[1776257876715,39.87,74341.59,1.0,0.55315,0.00013,29.96488]
[1776257881960,39.87,74341.91,1.0,0.55319,0.00013,29.96459]
[1776257883765,39.87,74329.97,1.0,0.55163,0.00013,29.97538]
[1776257888800,39.87,74330.47,1.0,0.5517,0.00013,29.97494]
[1776257890684,39.87,74330.1,1.0,0.55165,0.00013,29.97527]
[1776257890817,39.87,74330.1,1.0,0.55165,0.00013,29.97527]
[1776257890977,39.87,74330.1,1.0,0.55165,0.00013,29.97527]
[1776257890978,39.87,74322.84,1.0,0.5507,0.00013,29.9816]
[1776257892103,39.87,74322.84,1.0,0.5507,0.00013,29.9816]
[1776257892158,39.87,74315.33,1.0,0.54971,0.00013,29.98798]
[1776257892778,39.87,74315.33,1.0,0.54971,0.00013,29.98798]
[1776257892828,39.87,74316.29,1.0,0.54984,0.00013,29.98716]
[1776257893836,39.87,74321.94,1.0,0.55058,0.00013,29.98236]
[1776257898871,39.87,74322.65,1.0,0.55067,0.00013,29.98174]
[1776257901040,39.87,74322.49,1.0,0.55065,0.00013,29.98187]
[1776257901083,39.87,74322.49,1.0,0.55065,0.00013,29.98187]
[1776257901097,39.87,74322.49,1.0,0.55065,0.00013,29.98187]
[1776257901124,39.87,74322.16,1.0,0.55061,0.00013,29.98216]
[1776257905147,39.87,74317.76,1.0,0.55004,0.00013,29.9859]
[1776257906032,39.87,74317.69,1.0,0.55003,0.00013,29.98595]
[1776257908777,39.86,74320.44,1.0,0.55039,0.00013,29.98356]
[1776257908940,39.86,74321.39,1.0,0.55052,0.00013,29.98273]
[1776257913977,39.86,74322.98,1.0,0.55073,0.00013,29.97858]
[1776257919011,39.86,74321.6,1.0,0.55055,0.00013,29.97976]
[1776257924046,39.86,74323.69,1.0,0.55083,0.00013,29.97795]
[1776257929080,39.86,74325.86,1.0,0.55111,0.00013,29.97607]
[1776257934116,39.86,74324.84,1.0,0.55098,0.00013,29.97695]
[1776257939151,39.85,74323.03,1.0,0.55074,0.00013,29.97851]
[1776257944186,39.85,74323.51,1.0,0.5508,0.00013,29.97809]
[1776257949221,39.85,74322.5,1.0,0.55067,0.00013,29.97895]
[1776257954256,39.85,74322.6,1.0,0.55069,0.00013,29.97886]
[1776257959292,39.85,74322.31,1.0,0.55065,0.00013,29.9791]
[1776257965335,39.85,74323.0,1.0,0.55074,0.00013,29.97849]
[1776257971377,39.85,74323.5,1.0,0.55081,0.00013,29.97527]
[1776257973605,39.85,74323.52,1.0,0.55081,0.00013,29.97525]
[1776257973681,39.85,74322.24,1.0,0.55065,0.00013,29.97635]
[1776257975144,39.85,74322.24,1.0,0.55065,0.00013,29.97635]
[1776257980440,39.84,74316.4,1.0,0.54989,0.00013,29.98124]
[1776257985477,39.83,74314.4,1.0,0.54964,0.00013,29.98285]
[1776257986611,39.83,74314.4,1.0,0.54964,0.00013,29.98285]
[1776257986617,39.82,74313.8,1.0,0.54956,0.00013,29.98332]
[1776257992530,39.82,74308.94,1.0,0.54892,0.00013,29.98731]
[1776257996367,39.82,74308.16,1.0,0.54882,0.00013,29.98794]
[1776258000872,39.82,74303.27,1.0,0.54818,0.00013,29.99189]
[1776258002893,39.82,74290.54,1.0,0.54651,0.00013,30.00181]
[1776258004612,39.82,74286.85,1.0,0.54602,0.00013,30.00459]
[1776258009004,39.82,74285.39,1.0,0.54583,0.00013,30.00568]
[1776258009146,39.82,74285.95,1.0,0.54591,0.00013,30.00526]
[1776258010652,39.82,74296.08,1.0,0.54724,0.00013,29.99755]
[1776258013009,39.82,74297.47,1.0,0.54742,0.00013,29.99646]
[1776258013039,39.82,74297.47,1.0,0.54742,0.00013,29.99646]
[1776258013504,39.82,74298.13,1.0,0.54751,0.00013,29.99594]
[1776258013523,39.82,74298.13,1.0,0.54751,0.00013,29.99594]
[1776258013885,39.82,74298.13,1.0,0.54751,0.00013,29.99594]
[1776258013926,39.81,74303.41,1.0,0.5482,0.00013,29.99175]
[1776258015557,39.81,74303.03,1.0,0.54815,0.00013,29.99204]
[1776258015646,39.81,74303.03,1.0,0.54815,0.00013,29.99204]
[1776258015688,39.81,74293.54,1.0,0.54691,0.00013,29.99948]
[1776258017845,39.81,74286.36,1.0,0.54596,0.00013,30.00492]
[1776258024368,39.81,74281.03,1.0,0.54526,0.00013,30.00885]
[1776258028121,39.81,74287.72,1.0,0.54614,0.00013,30.0039]
[1776258029796,39.81,74294.09,1.0,0.54698,0.00013,29.99906]
[1776258034831,39.81,74295.55,1.0,0.54718,0.00013,29.99515]
[1776258039866,39.81,74296.52,1.0,0.5473,0.00013,29.9944]
[1776258044901,39.81,74294.76,1.0,0.54707,0.00013,29.99577]
[1776258049936,39.81,74294.07,1.0,0.54698,0.00013,29.99627]
[1776258054971,39.8,74295.22,1.0,0.54714,0.00013,29.99536]
[1776258060013,39.8,74296.02,1.0,0.54725,0.00013,29.9947]
[1776258065044,39.8,74295.24,1.0,0.54715,0.00013,29.99528]
[1776258070079,39.79,74296.23,1.0,0.54728,0.00013,29.99448]
[1776258077127,39.79,74297.04,1.0,0.54739,0.00013,29.99381]
[1776258082180,39.78,74289.98,1.0,0.54647,0.00013,29.99922]
[1776258087214,39.78,74287.6,1.0,0.54615,0.00013,30.001]
[1776258090236,39.78,74281.29,1.0,0.54533,0.00013,30.00566]
[1776258095271,39.77,74276.55,1.0,0.54471,0.00013,30.00629]
[1776258098665,39.77,74275.81,1.0,0.54461,0.00013,30.00681]
[1776258103327,39.77,74268.2,1.0,0.54361,0.00013,30.01212]
[1776258105904,39.77,74266.67,1.0,0.54341,0.00013,30.01316]
[1776258108380,39.77,74260.47,1.0,0.54259,0.00013,30.01734]
[1776258108388,39.77,74260.47,1.0,0.54259,0.00013,30.01734]
[1776258108410,39.77,74258.37,1.0,0.54232,0.00013,30.01872]
[1776258109373,39.77,74252.47,1.0,0.54154,0.00013,30.02253]
[1776258110830,39.77,74252.42,1.0,0.54153,0.00013,30.02256]
[1776258111387,39.77,74254.69,1.0,0.54183,0.00013,30.02111]
[1776258113206,39.77,74255.72,1.0,0.54197,0.00013,30.02045]
[1776258116993,39.77,74260.73,1.0,0.54263,0.00013,30.01716]
[1776258120564,39.77,74256.43,1.0,0.54206,0.00013,30.01999]
[1776258121457,39.77,74253.8,1.0,0.54171,0.00013,30.02168]
[1776258123778,39.77,74251.24,1.0,0.54138,0.00013,30.02331]
[1776258124062,39.77,74251.24,1.0,0.54138,0.00013,30.02331]
[1776258124478,39.77,74248.57,1.0,0.54102,0.00013,30.02499]
[1776258125715,39.77,74243.75,1.0,0.54039,0.00013,30.02796]
[1776258125773,39.77,74243.75,1.0,0.54039,0.00013,30.02796]
[1776258126147,39.77,74243.75,1.0,0.54039,0.00013,30.02796]
[1776258126492,39.77,74244.27,1.0,0.54046,0.00013,30.02764]
[1776258130681,39.76,74244.05,1.0,0.54043,0.00013,30.02776]
[1776258130782,39.76,74244.05,1.0,0.54043,0.00013,30.02776]
[1776258130798,39.76,74244.05,1.0,0.54043,0.00013,30.02775]
[1776258132306,39.76,74244.05,1.0,0.54043,0.00013,30.02775]
[1776258132390,39.76,74247.8,1.0,0.54093,0.00013,30.02545]
[1776258136345,39.76,74249.39,1.0,0.54114,0.00013,30.02445]
[1776258136387,39.76,74249.89,1.0,0.5412,0.00013,30.02414]
[1776258141255,39.76,74248.97,1.0,0.54108,0.00013,30.02472]
[1776258141291,39.76,74248.97,1.0,0.54108,0.00013,30.02472]
[1776258141505,39.76,74248.97,1.0,0.54108,0.00013,30.02472]
[1776258141407,39.76,74249.3,1.0,0.54112,0.00013,30.02452]
[1776258143746,39.76,74244.96,1.0,0.54055,0.00013,30.0272]
[1776258145136,39.76,74245.67,1.0,0.54065,0.00013,30.02675]
[1776258145168,39.76,74247.67,1.0,0.54091,0.00013,30.02551]
[1776258145841,39.76,74247.67,1.0,0.54091,0.00013,30.02551]
[1776258145932,39.76,74249.21,1.0,0.54111,0.00013,30.02455]
[1776258146777,39.76,74249.21,1.0,0.54111,0.00013,30.02455]
[1776258148714,39.76,74242.15,1.0,0.54018,0.00013,30.02889]
[1776258148847,39.76,74242.15,1.0,0.54018,0.00013,30.02889]
[1776258148870,39.76,74242.15,1.0,0.54018,0.00013,30.02889]
[1776258149139,39.76,74241.64,1.0,0.54012,0.00013,30.02918]
[1776258149664,39.76,74234.47,1.0,0.53917,0.00013,30.03341]
[1776258150781,39.76,74234.47,1.0,0.53917,0.00013,30.03341]
[1776258150802,39.76,74234.47,1.0,0.53917,0.00013,30.03341]
[1776258150882,39.76,74229.45,1.0,0.53851,0.00013,30.03627]
[1776258153551,39.75,74230.48,1.0,0.53865,0.00013,30.03291]
[1776258153591,39.75,74230.48,1.0,0.53865,0.00013,30.03291]
[1776258153692,39.75,74230.44,1.0,0.53864,0.00013,30.03293]
[1776258156627,39.75,74228.1,1.0,0.53833,0.00013,30.03424]
[1776258156642,39.75,74228.1,1.0,0.53833,0.00013,30.03424]
[1776258156654,39.75,74228.1,1.0,0.53833,0.00013,30.03424]
[1776258157125,39.75,74228.1,1.0,0.53833,0.00013,30.03424]
[1776258157205,39.75,74228.1,1.0,0.53833,0.00013,30.03424]
[1776258159734,39.75,74221.72,1.0,0.53749,0.00013,30.03771]
[1776258163585,39.75,74221.77,1.0,0.5375,0.00013,30.03768]
[1776258163732,39.75,74221.77,1.0,0.5375,0.00013,30.03768]
[1776258164769,39.75,74210.6,1.0,0.53602,0.00013,30.04345]
[1776258167746,39.74,74209.75,1.0,0.53591,0.00013,30.04387]
[1776258168037,39.74,74209.75,1.0,0.53591,0.00013,30.04387]
[1776258175845,39.74,74212.15,1.0,0.53623,0.00013,30.04265]
[1776258179874,39.73,74218.51,1.0,0.53708,0.00013,30.03936]
[1776258185556,39.73,74220.24,1.0,0.53731,0.00013,30.03844]
[1776258190233,39.73,74220.23,1.0,0.53731,0.00013,30.03843]
[1776258195986,39.72,74229.34,1.0,0.53851,0.00013,30.03343]
[1776258196981,39.72,74229.34,1.0,0.53851,0.00013,30.03343]
[1776258197444,39.72,74229.34,1.0,0.53851,0.00013,30.03343]
[1776258198005,39.72,74239.12,1.0,0.53981,0.00013,30.02777]
[1776258201877,39.72,74241.89,1.0,0.54017,0.00013,30.02611]
[1776258202035,39.72,74247.39,1.0,0.5409,0.00013,30.02274]
[1776258208078,39.72,74248.49,1.0,0.54105,0.00013,30.02203]
[1776258209434,39.72,74248.49,1.0,0.54105,0.00013,30.02203]
[1776258209535,39.72,74248.49,1.0,0.54105,0.00013,30.02202]
[1776258215127,39.72,74248.75,1.0,0.54108,0.00013,30.0191]
[1776258216014,39.72,74248.75,1.0,0.54108,0.00013,30.0191]
[1776258218148,39.72,74259.41,1.0,0.54249,0.00013,30.01224]
[1776258222092,39.72,74260.31,1.0,0.54261,0.00013,30.01163]
[1776258222157,39.72,74260.31,1.0,0.54261,0.00013,30.01163]
[1776258228415,39.71,74255.07,1.0,0.54192,0.00013,30.01505]
[1776258228515,39.71,74254.33,1.0,0.54182,0.00013,30.01553]
[1776258231780,39.71,74250.78,1.0,0.54135,0.00013,30.0178]
[1776258237281,39.71,74246.04,1.0,0.54073,0.00013,30.02075]
[1776258242524,39.71,74244.79,1.0,0.54057,0.00013,30.0215]
[1776258244330,39.7,74250.8,1.0,0.54136,0.00013,30.01774]
[1776258245130,39.7,74250.8,1.0,0.54136,0.00013,30.01774]
[1776258245337,39.7,74249.99,1.0,0.54126,0.00013,30.01825]
[1776258250372,39.7,74254.66,1.0,0.54187,0.00013,30.01527]
[1776258251750,39.7,74255.43,1.0,0.54197,0.00013,30.01477]
[1776258251778,39.7,74255.43,1.0,0.54197,0.00013,30.01477]
[1776258252000,39.7,74255.43,1.0,0.54197,0.00013,30.01477]
[1776258252018,39.7,74255.43,1.0,0.54197,0.00013,30.01477]
[1776258252386,39.7,74250.93,1.0,0.54138,0.00013,30.01766]
[1776258253393,39.7,74243.99,1.0,0.54046,0.00013,30.02198]
[1776258258428,39.7,74242.31,1.0,0.54024,0.00013,30.02297]
[1776258263463,39.69,74242.73,1.0,0.5403,0.00013,30.02269]
[1776258265836,39.69,74242.7,1.0,0.5403,0.00013,30.0227]
[1776258270669,39.68,74242.96,1.0,0.54034,0.00013,30.02252]
[1776258276556,39.68,74242.38,1.0,0.54027,0.00013,30.02006]
[1776258279616,39.67,74241.43,1.0,0.54015,0.00013,30.02062]
[1776258281516,39.67,74246.05,1.0,0.54076,0.00013,30.01779]
[1776258285018,39.67,74241.63,1.0,0.54017,0.00013,30.02049]
[1776258285620,39.67,74240.43,1.0,0.54001,0.00013,30.02122]
[1776258287958,39.67,74238.99,1.0,0.53982,0.00013,30.02208]
[1776258288307,39.67,74238.99,1.0,0.53982,0.00013,30.02208]
[1776258288641,39.67,74242.89,1.0,0.54034,0.00013,30.01973]
[1776258293677,39.67,74248.23,1.0,0.54105,0.00013,30.01643]
[1776258293692,39.67,74248.23,1.0,0.54105,0.00013,30.01643]
[1776258295128,39.67,74246.41,1.0,0.5408,0.00013,30.01757]
[1776258296253,39.67,74246.41,1.0,0.5408,0.00013,30.01757]
[1776258296354,39.67,74248.6,1.0,0.54109,0.00013,30.0162]
[1776258298712,39.67,74255.36,1.0,0.54199,0.00013,30.01188]
[1776258300886,39.67,74257.64,1.0,0.54229,0.00013,30.01039]
[1776258303987,39.67,74257.44,1.0,0.54226,0.00013,30.01053]
[1776258309141,39.67,74255.26,1.0,0.54197,0.00013,30.01197]
[1776258309159,39.67,74255.26,1.0,0.54197,0.00013,30.01197]
[1776258309175,39.67,74255.26,1.0,0.54197,0.00013,30.01197]
[1776258309186,39.67,74255.26,1.0,0.54197,0.00013,30.01197]
[1776258309408,39.67,74255.26,1.0,0.54197,0.00013,30.01197]
[1776258309437,39.68,74254.63,1.0,0.54189,0.00013,30.01238]
[1776258310796,39.67,74245.36,1.0,0.54066,0.00013,30.01823]
[1776258315831,39.67,74242.54,1.0,0.54029,0.00013,30.01993]
[1776258320866,39.67,74241.38,1.0,0.54014,0.00013,30.02064]
[1776258321914,39.67,74241.38,1.0,0.54014,0.00013,30.02064]
[1776258322015,39.67,74241.02,1.0,0.54009,0.00013,30.02086]
[1776258324906,39.67,74240.5,1.0,0.54002,0.00013,30.02117]
[1776258325008,39.67,74240.46,1.0,0.54002,0.00013,30.0212]
[1776258330939,39.67,74242.01,1.0,0.54023,0.00013,30.02025]
[1776258335976,39.67,74240.69,1.0,0.54005,0.00013,30.01827]
[1776258341012,39.67,74242.93,1.0,0.54035,0.00013,30.01691]
[1776258347054,39.66,74244.03,1.0,0.5405,0.00013,30.01624]
[1776258352656,39.66,74244.17,1.0,0.54052,0.00013,30.01615]
[1776258357220,39.66,74246.98,1.0,0.54089,0.00013,30.01441]
[1776258359424,39.66,74248.9,1.0,0.54114,0.00013,30.0132]
[1776258359514,39.66,74250.82,1.0,0.5414,0.00013,30.01199]
[1776258365124,39.66,74252.57,1.0,0.54163,0.00013,30.01086]
[1776258368270,39.66,74255.92,1.0,0.54207,0.00013,30.00868]
[1776258369966,39.66,74261.82,1.0,0.54285,0.00013,30.00476]
[1776258376265,39.65,74265.62,1.0,0.54336,0.00013,30.00217]
[1776258381300,39.65,74264.5,1.0,0.54321,0.00013,30.00292]
[1776258384718,39.65,74264.07,1.0,0.54316,0.00013,30.00321]
[1776258386335,39.65,74274.91,1.0,0.54459,0.00013,29.99564]
[1776258391370,39.65,74274.44,1.0,0.54453,0.00013,29.9932]
[1776258396405,39.65,74273.73,1.0,0.54444,0.00013,29.9937]
[1776258400433,39.65,74283.85,1.0,0.54577,0.00013,29.98631]
[1776258405468,39.65,74287.44,1.0,0.54625,0.00013,29.9836]
[1776258410502,39.64,74288.22,1.0,0.54636,0.00013,29.98299]
[1776258415538,39.64,74289.17,1.0,0.54648,0.00013,29.98224]
[1776258420573,39.64,74288.24,1.0,0.54636,0.00013,29.98293]
[1776258421272,39.64,74288.24,1.0,0.54636,0.00013,29.98293]
[1776258422587,39.64,74300.54,1.0,0.54799,0.00013,29.97331]
[1776258425607,39.63,74307.3,1.0,0.54888,0.00013,29.96781]
[1776258428631,39.63,74307.71,1.0,0.54894,0.00013,29.96747]
[1776258434556,39.63,74307.33,1.0,0.54889,0.00013,29.96776]
[1776258439706,39.63,74311.73,1.0,0.54947,0.00013,29.96409]
[1776258444570,39.63,74311.0,1.0,0.54938,0.00013,29.96469]
[1776258445749,39.63,74302.16,1.0,0.54821,0.00013,29.97195]
[1776258450784,39.62,74302.53,1.0,0.54826,0.00013,29.97163]
[1776258457834,39.62,74300.62,1.0,0.54801,0.00013,29.97037]
[1776258462869,39.62,74295.86,1.0,0.54739,0.00013,29.97413]
[1776258467904,39.61,74296.04,1.0,0.54741,0.00013,29.97396]
[1776258472938,39.61,74292.86,1.0,0.547,0.00013,29.97643]
[1776258477471,39.61,74294.0,1.0,0.54715,0.00013,29.97553]
[1776258478981,39.61,74280.8,1.0,0.5454,0.00013,29.98554]
[1776258480995,39.6,74274.7,1.0,0.5446,0.00013,29.98997]
[1776258486030,39.6,74270.75,1.0,0.54408,0.00013,29.99274]
[1776258489051,39.59,74276.75,1.0,0.54488,0.00013,29.98842]
[1776258492655,39.59,74279.81,1.0,0.54528,0.00013,29.98618]
[1776258498119,39.59,74285.3,1.0,0.54601,0.00013,29.98206]
[1776258499726,39.59,74285.3,1.0,0.54601,0.00013,29.98206]
[1776258500227,39.59,74294.64,1.0,0.54725,0.00013,29.97487]
[1776258501140,39.59,74304.88,1.0,0.5486,0.00013,29.96666]
[1776258506177,39.59,74309.89,1.0,0.54927,0.00013,29.96251]
[1776258510593,39.59,74310.86,1.0,0.5494,0.00013,29.9617]
[1776258514110,39.59,74311.19,1.0,0.54944,0.00013,29.95865]
[1776258514233,39.59,74315.71,1.0,0.55004,0.00013,29.95482]
[1776258515117,39.59,74315.71,1.0,0.55004,0.00013,29.95482]
[1776258515240,39.58,74318.91,1.0,0.55046,0.00013,29.95206]
[1776258521417,39.59,74320.91,1.0,0.55073,0.00013,29.95033]
[1776258521765,39.59,74320.91,1.0,0.55073,0.00013,29.95033]
[1776258527324,39.58,74325.79,1.0,0.55137,0.00013,29.94603]
[1776258530345,39.58,74332.69,1.0,0.55228,0.00013,29.93981]
[1776258532464,39.58,74332.62,1.0,0.55228,0.00013,29.93987]
[1776258535380,39.58,74342.64,1.0,0.5536,0.00013,29.93055]
[1776258538718,39.58,74348.04,1.0,0.55432,0.00013,29.92538]
[1776258541422,39.57,74354.81,1.0,0.55521,0.00013,29.91877]
[1776258546457,39.57,74356.08,1.0,0.55538,0.00013,29.91748]
[1776258551492,39.57,74354.56,1.0,0.55519,0.00013,29.91895]
[1776258556392,39.56,74355.38,1.0,0.5553,0.00013,29.91811]
[1776258558238,39.56,74350.99,1.0,0.55472,0.00013,29.9224]
[1776258559603,39.56,74352.69,1.0,0.55494,0.00013,29.92073]
[1776258559804,39.56,74352.69,1.0,0.55494,0.00013,29.92073]
[1776258560841,39.56,74357.46,1.0,0.55557,0.00013,29.91602]
[1776258560914,39.56,74371.0,1.0,0.55736,0.00013,29.90226]
[1776258561563,39.56,74376.35,1.0,0.55806,0.00013,29.89666]
[1776258565424,39.56,74377.5,1.0,0.55822,0.00013,29.89544]
[1776258569516,39.56,74380.54,1.0,0.55862,0.00013,29.89219]
[1776258571018,39.56,74378.45,1.0,0.55834,0.00013,29.89442]
[1776258571041,39.56,74378.45,1.0,0.55834,0.00013,29.89442]
[1776258571634,39.56,74377.65,1.0,0.55824,0.00013,29.89248]
[1776258576669,39.55,74374.17,1.0,0.55779,0.00013,29.89609]
[1776258578705,39.55,74374.32,1.0,0.55781,0.00013,29.89592]
[1776258578748,39.55,74374.32,1.0,0.55781,0.00013,29.89592]
[1776258578806,39.55,74374.11,1.0,0.55778,0.00013,29.89612]
[1776258581706,39.55,74380.56,1.0,0.55863,0.00013,29.88929]
[1776258583220,39.55,74380.28,1.0,0.5586,0.00013,29.88959]
[1776258583279,39.55,74380.28,1.0,0.5586,0.00013,29.88959]
[1776258583342,39.55,74380.28,1.0,0.5586,0.00013,29.88959]
[1776258583505,39.55,74380.28,1.0,0.5586,0.00013,29.88959]
[1776258583720,39.55,74378.21,1.0,0.55832,0.00013,29.8918]
[1776258586741,39.55,74371.71,1.0,0.55747,0.00013,29.89863]
[1776258587748,39.55,74365.33,1.0,0.55662,0.00013,29.90521]
[1776258592783,39.55,74366.77,1.0,0.55682,0.00013,29.90371]
[1776258597818,39.55,74362.75,1.0,0.55629,0.00013,29.90778]
[1776258599528,39.55,74361.09,1.0,0.55607,0.00013,29.90945]
[1776258604867,39.54,74361.97,1.0,0.55619,0.00013,29.90853]
[1776258609903,39.54,74357.95,1.0,0.55566,0.00013,29.91255]
[1776258611751,39.54,74357.19,1.0,0.55556,0.00013,29.9133]
[1776258613931,39.54,74349.32,1.0,0.55452,0.00013,29.92101]
[1776258615120,39.54,74344.99,1.0,0.55395,0.00013,29.92517]
[1776258615200,39.54,74344.99,1.0,0.55395,0.00013,29.92517]
[1776258615310,39.54,74344.99,1.0,0.55395,0.00013,29.92517]
[1776258615382,39.54,74344.99,1.0,0.55395,0.00013,29.92517]
[1776258615945,39.54,74339.25,1.0,0.55319,0.00013,29.93058]
[1776258616493,39.54,74339.25,1.0,0.55319,0.00013,29.93058]
[1776258616681,39.54,74339.25,1.0,0.55319,0.00013,29.93058]
[1776258617857,39.54,74335.46,1.0,0.55269,0.00013,29.93411]
[1776258617927,39.54,74335.46,1.0,0.55269,0.00013,29.93411]
[1776258617930,39.54,74335.46,1.0,0.55269,0.00013,29.93411]
[1776258618022,39.54,74335.46,1.0,0.55269,0.00013,29.93411]
[1776258617959,39.54,74336.6,1.0,0.55284,0.00013,29.93306]
[1776258619308,39.54,74335.8,1.0,0.55274,0.00013,29.93381]
[1776258619360,39.54,74335.8,1.0,0.55274,0.00013,29.93381]
[1776258620925,39.54,74336.59,1.0,0.55284,0.00013,29.93309]
[1776258620981,39.54,74343.08,1.0,0.5537,0.00013,29.92702]
[1776258621111,39.54,74343.08,1.0,0.5537,0.00013,29.92702]
[1776258621987,39.54,74342.72,1.0,0.55365,0.00013,29.92736]
[1776258622985,39.54,74342.72,1.0,0.55365,0.00013,29.92736]
[1776258622997,39.54,74342.72,1.0,0.55365,0.00013,29.92736]
[1776258622995,39.54,74345.12,1.0,0.55397,0.00013,29.92508]
[1776258623401,39.54,74345.12,1.0,0.55397,0.00013,29.92508]
[1776258623415,39.54,74345.12,1.0,0.55397,0.00013,29.92508]
[1776258623652,39.54,74345.12,1.0,0.55397,0.00013,29.92508]
[1776258623711,39.54,74345.12,1.0,0.55397,0.00013,29.92508]
[1776258623981,39.54,74345.12,1.0,0.55397,0.00013,29.92508]
[1776258624002,39.54,74339.52,1.0,0.55322,0.00013,29.93037]
[1776258624480,39.54,74339.52,1.0,0.55322,0.00013,29.93037]
[1776258625009,39.54,74335.45,1.0,0.55269,0.00013,29.93414]
[1776258625116,39.54,74335.45,1.0,0.55269,0.00013,29.93414]
[1776258626016,39.54,74332.08,1.0,0.55224,0.00013,29.93724]
[1776258626524,39.54,74332.08,1.0,0.55224,0.00013,29.93724]
[1776258626794,39.54,74332.08,1.0,0.55224,0.00013,29.93724]
[1776258627909,39.55,74329.25,1.0,0.55187,0.00013,29.93981]
[1776258628030,39.55,74327.58,1.0,0.55165,0.00013,29.94132]
[1776258628153,39.55,74327.58,1.0,0.55165,0.00013,29.94132]
[1776258629037,39.55,74327.66,1.0,0.55166,0.00013,29.94125]
[1776258629348,39.55,74327.66,1.0,0.55166,0.00013,29.94125]
[1776258629488,39.55,74327.66,1.0,0.55166,0.00013,29.94125]
[1776258629544,39.55,74327.66,1.0,0.55166,0.00013,29.94125]
[1776258630636,39.55,74326.27,1.0,0.55147,0.00013,29.94249]
[1776258630756,39.55,74326.27,1.0,0.55147,0.00013,29.94249]
[1776258630778,39.55,74326.27,1.0,0.55147,0.00013,29.94249]
[1776258631051,39.55,74324.6,1.0,0.55125,0.00013,29.9412]
[1776258636086,39.55,74318.92,1.0,0.5505,0.00013,29.9462]
[1776258641121,39.55,74318.73,1.0,0.55047,0.00013,29.94638]
[1776258642560,39.55,74318.73,1.0,0.55047,0.00013,29.94638]
[1776258642723,39.55,74318.73,1.0,0.55047,0.00013,29.94638]
[1776258642737,39.55,74318.73,1.0,0.55047,0.00013,29.94638]
[1776258642819,39.55,74318.73,1.0,0.55047,0.00013,29.94638]
[1776258642986,39.55,74318.73,1.0,0.55047,0.00013,29.94638]
[1776258642898,39.55,74318.73,1.0,0.55047,0.00013,29.94639]
[1776258646156,39.55,74327.05,1.0,0.55157,0.00013,29.93907]
[1776258647141,39.55,74327.05,1.0,0.55157,0.00013,29.93907]
[1776258647163,39.55,74326.96,1.0,0.55156,0.00013,29.93915]
[1776258652618,39.55,74323.13,1.0,0.55105,0.00013,29.94257]
[1776258652641,39.55,74323.09,1.0,0.55105,0.00013,29.94261]
[1776258654148,39.55,74321.98,1.0,0.5509,0.00013,29.94358]
[1776258655110,39.56,74320.41,1.0,0.55069,0.00013,29.94496]
[1776258660256,39.56,74316.45,1.0,0.55017,0.00013,29.94839]
[1776258662334,39.56,74316.52,1.0,0.55018,0.00013,29.94833]
[1776258664222,39.56,74317.07,1.0,0.55025,0.00013,29.94786]
[1776258667303,39.56,74311.24,1.0,0.54948,0.00013,29.95282]
[1776258672339,39.56,74309.36,1.0,0.54923,0.00013,29.95439]
[1776258677374,39.56,74304.72,1.0,0.54862,0.00013,29.95823]
[1776258682410,39.55,74304.28,1.0,0.54856,0.00013,29.95858]
[1776258687445,39.55,74304.42,1.0,0.54858,0.00013,29.95845]
[1776258691654,39.55,74304.43,1.0,0.54858,0.00013,29.95844]
[1776258692277,39.55,74304.47,1.0,0.54859,0.00013,29.95563]
[1776258692485,39.55,74315.35,1.0,0.55003,0.00013,29.94651]
[1776258694194,39.55,74320.57,1.0,0.55072,0.00013,29.942]
[1776258694258,39.55,74320.57,1.0,0.55072,0.00013,29.942]
[1776258694500,39.55,74323.54,1.0,0.55112,0.00013,29.93938]
[1776258696274,39.55,74327.37,1.0,0.55162,0.00013,29.93598]
[1776258696514,39.55,74329.78,1.0,0.55194,0.00013,29.93382]
[1776258699579,39.55,74329.59,1.0,0.55192,0.00013,29.93398]
[1776258699631,39.55,74329.63,1.0,0.55192,0.00013,29.93393]
[1776258702774,39.55,74324.05,1.0,0.55118,0.00013,29.93893]
[1776258702875,39.55,74323.66,1.0,0.55113,0.00013,29.93928]
[1776258708598,39.55,74325.27,1.0,0.55135,0.00013,29.93783]
[1776258713633,39.54,74325.32,1.0,0.55135,0.00013,29.93777]
[1776258718668,39.54,74324.71,1.0,0.55128,0.00013,29.93829]
[1776258723703,39.54,74326.37,1.0,0.5515,0.00013,29.93679]
[1776258728739,39.54,74324.9,1.0,0.55131,0.00013,29.93808]
[1776258731779,39.54,74324.83,1.0,0.5513,0.00013,29.93814]
[1776258735106,39.54,74323.63,1.0,0.55114,0.00013,29.93918]
[1776258740823,39.53,74322.62,1.0,0.55101,0.00013,29.94005]
[1776258745105,39.53,74322.54,1.0,0.551,0.00013,29.94011]
[1776258751617,39.53,74322.51,1.0,0.551,0.00013,29.9401]
[1776258754168,39.53,74323.55,1.0,0.55114,0.00013,29.93639]
[1776258763778,39.52,74324.01,1.0,0.55121,0.00013,29.93595]
[1776258769019,39.52,74332.55,1.0,0.55234,0.00013,29.92824]
[1776258774055,39.52,74332.94,1.0,0.55239,0.00013,29.92786]
[1776258776409,39.52,74330.87,1.0,0.55212,0.00013,29.92974]
[1776258776780,39.52,74330.87,1.0,0.55212,0.00013,29.92974]
[1776258777128,39.51,74324.02,1.0,0.55121,0.00013,29.93588]
[1776258783118,39.52,74319.97,1.0,0.55067,0.00013,29.93947]
[1776258788153,39.52,74321.04,1.0,0.55081,0.00013,29.93855]
[1776258793188,39.52,74324.25,1.0,0.55124,0.00013,29.93574]
[1776258794551,39.52,74324.24,1.0,0.55124,0.00013,29.93575]
[1776258798609,39.52,74323.68,1.0,0.55116,0.00013,29.93627]
[1776258798789,39.52,74323.68,1.0,0.55116,0.00013,29.93627]
[1776258798916,39.52,74323.68,1.0,0.55116,0.00013,29.93627]
[1776258799230,39.52,74313.34,1.0,0.54979,0.00013,29.94524]
[1776258800240,39.52,74302.72,1.0,0.54838,0.00013,29.95408]
[1776258804267,39.52,74310.14,1.0,0.54937,0.00013,29.94794]
[1776258809302,39.52,74310.02,1.0,0.54935,0.00013,29.94804]
[1776258813554,39.53,74310.12,1.0,0.54937,0.00013,29.94518]
[1776258819372,39.53,74310.47,1.0,0.54941,0.00013,29.94489]
[1776258824286,39.53,74309.43,1.0,0.54927,0.00013,29.94577]
[1776258824337,39.53,74309.43,1.0,0.54927,0.00013,29.94577]
[1776258824456,39.53,74309.43,1.0,0.54927,0.00013,29.94577]
[1776258824599,39.53,74313.45,1.0,0.54981,0.00013,29.94238]
[1776258826427,39.53,74320.22,1.0,0.5507,0.00013,29.93655]
[1776258831573,39.53,74320.7,1.0,0.55076,0.00013,29.93614]
[1776258835101,39.53,74320.92,1.0,0.55079,0.00013,29.93594]
[1776258841244,39.53,74322.36,1.0,0.55099,0.00013,29.93467]
[1776258844389,39.53,74328.38,1.0,0.55178,0.00013,29.92933]
[1776258850595,39.53,74334.32,1.0,0.55256,0.00013,29.92396]
[1776258855629,39.53,74337.98,1.0,0.55305,0.00013,29.92057]
[1776258857645,39.53,74338.08,1.0,0.55306,0.00013,29.92048]
[1776258857747,39.53,74338.7,1.0,0.55314,0.00013,29.9199]
[1776258859452,39.53,74338.77,1.0,0.55315,0.00013,29.91983]
[1776258865700,39.53,74341.39,1.0,0.5535,0.00013,29.91735]
[1776258870735,39.53,74342.07,1.0,0.55359,0.00013,29.91669]
[1776258875769,39.53,74341.48,1.0,0.55352,0.00013,29.91448]
[1776258880805,39.53,74344.02,1.0,0.55385,0.00013,29.9121]
[1776258885841,39.53,74349.31,1.0,0.55455,0.00013,29.90702]
[1776258890876,39.53,74345.02,1.0,0.55398,0.00013,29.91114]
[1776258895911,39.53,74344.26,1.0,0.55388,0.00013,29.91186]
[1776258900946,39.53,74340.31,1.0,0.55336,0.00013,29.91559]
[1776258905981,39.53,74340.45,1.0,0.55337,0.00013,29.91551]
[1776258911015,39.54,74340.02,1.0,0.55331,0.00013,29.91596]
[1776258916051,39.54,74338.3,1.0,0.55308,0.00013,29.91761]
[1776258917643,39.55,74333.51,1.0,0.55245,0.00013,29.92205]
[1776258918066,39.55,74332.2,1.0,0.55227,0.00013,29.92325]
[1776258921531,39.55,74334.23,1.0,0.55254,0.00013,29.92141]
[1776258922094,39.55,74336.38,1.0,0.55282,0.00013,29.91944]
[1776258927129,39.55,74340.31,1.0,0.55334,0.00013,29.91581]
[1776258929143,39.55,74346.24,1.0,0.55412,0.00013,29.91021]
[1776258934178,39.55,74345.74,1.0,0.55406,0.00013,29.9079]
[1776258939213,39.56,74341.93,1.0,0.55355,0.00013,29.91154]
[1776258944248,39.56,74347.22,1.0,0.55425,0.00013,29.90653]
[1776258945800,39.56,74347.18,1.0,0.55424,0.00013,29.90658]
[1776258945815,39.56,74347.18,1.0,0.55424,0.00013,29.90658]
[1776258957340,39.57,74341.93,1.0,0.55354,0.00013,29.91169]
[1776258962662,39.58,74342.04,1.0,0.55355,0.00013,29.91162]
[1776258963766,39.58,74343.32,1.0,0.55372,0.00013,29.91042]
[1776258963839,39.58,74343.32,1.0,0.55372,0.00013,29.91042]
[1776258964389,39.58,74337.13,1.0,0.5529,0.00013,29.91622]
[1776258964778,39.58,74337.13,1.0,0.5529,0.00013,29.91622]
[1776258965396,39.58,74330.31,1.0,0.552,0.00013,29.92247]
[1776258968897,39.58,74329.74,1.0,0.55192,0.00013,29.92299]
[1776258972754,39.58,74326.62,1.0,0.55151,0.00013,29.92581]
[1776258976909,39.58,74322.1,1.0,0.55091,0.00013,29.92982]
[1776258977007,39.58,74322.14,1.0,0.55091,0.00013,29.92979]
[1776258979494,39.58,74328.59,1.0,0.55177,0.00013,29.92404]
[1776258985093,39.57,74330.24,1.0,0.55199,0.00013,29.9225]
[1776258989410,39.57,74328.87,1.0,0.55181,0.00013,29.92371]
[1776258989517,39.57,74328.17,1.0,0.55172,0.00013,29.92434]
[1776258989618,39.57,74327.67,1.0,0.55165,0.00013,29.92478]
[1776258995606,39.57,74325.43,1.0,0.55136,0.00013,29.92403]
[1776259000640,39.58,74326.02,1.0,0.55144,0.00013,29.92352]
[1776259001845,39.58,74326.02,1.0,0.55144,0.00013,29.92352]
[1776259001946,39.58,74325.98,1.0,0.55143,0.00013,29.92356]
[1776259005092,39.57,74324.21,1.0,0.5512,0.00013,29.9251]
[1776259010711,39.57,74325.43,1.0,0.55136,0.00013,29.92403]
[1776259011850,39.57,74325.43,1.0,0.55136,0.00013,29.92403]
[1776259011952,39.57,74325.43,1.0,0.55136,0.00013,29.92403]
[1776259017761,39.58,74325.47,1.0,0.55136,0.00013,29.92401]
[1776259020380,39.58,74325.87,1.0,0.55141,0.00013,29.92366]
[1776259020481,39.58,74325.77,1.0,0.5514,0.00013,29.92375]
[1776259021565,39.58,74325.77,1.0,0.5514,0.00013,29.92375]
[1776259021666,39.58,74325.77,1.0,0.5514,0.00013,29.92373]
[1776259023552,39.58,74325.36,1.0,0.55135,0.00013,29.9241]
[1776259023610,39.58,74325.36,1.0,0.55135,0.00013,29.9241]
[1776259023949,39.58,74325.36,1.0,0.55135,0.00013,29.9241]
[1776259024050,39.58,74327.1,1.0,0.55158,0.00013,29.92255]
[1776259029846,39.57,74328.59,1.0,0.55178,0.00013,29.92116]
[1776259033257,39.57,74328.4,1.0,0.55176,0.00013,29.92131]
[1776259033393,39.57,74328.4,1.0,0.55176,0.00013,29.92131]
[1776259033338,39.57,74327.59,1.0,0.55165,0.00013,29.92203]
[1776259033496,39.57,74327.59,1.0,0.55165,0.00013,29.92203]
[1776259033712,39.57,74327.59,1.0,0.55165,0.00013,29.92203]
[1776259035092,39.57,74325.01,1.0,0.55131,0.00013,29.92433]
[1776259035777,39.57,74320.82,1.0,0.55076,0.00013,29.92802]
[1776259041028,39.57,74314.46,1.0,0.54991,0.00013,29.93351]
[1776259046967,39.57,74313.41,1.0,0.54978,0.00013,29.9344]
[1776259052002,39.57,74314.17,1.0,0.54988,0.00013,29.93098]
[1776259054144,39.57,74315.47,1.0,0.55005,0.00013,29.92987]
[1776259054179,39.57,74315.47,1.0,0.55005,0.00013,29.92987]
[1776259054179,39.57,74315.47,1.0,0.55005,0.00013,29.92987]
[1776259054437,39.57,74316.7,1.0,0.55021,0.00013,29.92881]
[1776259055344,39.57,74323.87,1.0,0.55116,0.00013,29.92257]
[1776259056031,39.57,74331.39,1.0,0.55216,0.00013,29.91583]
[1776259058926,39.57,74334.09,1.0,0.55251,0.00013,29.91336]
[1776259059126,39.57,74334.41,1.0,0.55256,0.00013,29.91306]
[1776259063242,39.56,74338.42,1.0,0.55309,0.00013,29.90934]
[1776259063290,39.56,74338.43,1.0,0.55309,0.00013,29.90932]
[1776259070129,39.56,74338.05,1.0,0.55304,0.00013,29.90965]
[1776259070776,39.56,74338.05,1.0,0.55304,0.00013,29.90965]
[1776259071136,39.56,74339.48,1.0,0.55323,0.00013,29.90831]
[1776259076171,39.56,74340.15,1.0,0.55332,0.00013,29.90766]
[1776259081206,39.56,74341.92,1.0,0.55356,0.00013,29.90597]
[1776259086242,39.55,74342.31,1.0,0.55361,0.00013,29.90559]
[1776259091277,39.55,74342.29,1.0,0.55361,0.00013,29.90559]
[1776259096312,39.55,74342.4,1.0,0.55363,0.00013,29.90546]
[1776259096902,39.55,74342.4,1.0,0.55363,0.00013,29.90546]
[1776259097499,39.55,74342.4,1.0,0.55363,0.00013,29.90546]
[1776259098326,39.55,74340.13,1.0,0.55333,0.00013,29.90759]
[1776259099251,39.55,74340.13,1.0,0.55333,0.00013,29.90759]
[1776259099333,39.55,74339.37,1.0,0.55323,0.00013,29.90831]
[1776259104368,39.55,74342.97,1.0,0.55371,0.00013,29.9049]
[1776259110410,39.54,74342.82,1.0,0.55369,0.00013,29.90502]
[1776259113388,39.54,74342.82,1.0,0.55369,0.00013,29.90502]
[1776259113422,39.54,74342.82,1.0,0.55369,0.00013,29.90222]
[1776259118466,39.54,74342.77,1.0,0.55369,0.00013,29.90225]
[1776259123501,39.54,74342.88,1.0,0.55371,0.00013,29.90212]
[1776259128535,39.54,74333.72,1.0,0.55249,0.00013,29.91066]
[1776259133572,39.54,74332.64,1.0,0.55235,0.00013,29.91167]
[1776259138607,39.54,74333.48,1.0,0.55246,0.00013,29.91092]
[1776259143642,39.54,74333.59,1.0,0.55247,0.00013,29.91083]
[1776259145045,39.54,74333.59,1.0,0.55247,0.00013,29.91083]
[1776259145530,39.54,74333.59,1.0,0.55247,0.00013,29.91083]
[1776259145145,39.55,74333.55,1.0,0.55247,0.00013,29.91088]
[1776259145656,39.55,74331.72,1.0,0.55222,0.00013,29.91255]
[1776259153712,39.55,74331.04,1.0,0.55213,0.00013,29.9132]
[1776259158747,39.55,74332.45,1.0,0.55232,0.00013,29.91193]
[1776259163469,39.55,74331.41,1.0,0.55218,0.00013,29.9129]
[1776259163500,39.55,74331.41,1.0,0.55218,0.00013,29.9129]
[1776259163522,39.55,74331.37,1.0,0.55217,0.00013,29.91294]
[1776259165085,39.55,74328.83,1.0,0.55183,0.00013,29.91524]
[1776259167552,39.55,74324.8,1.0,0.5513,0.00013,29.91885]
[1776259169476,39.55,74324.61,1.0,0.55128,0.00013,29.91902]
[1776259174859,39.56,74322.12,1.0,0.55095,0.00013,29.91845]
[1776259179949,39.56,74321.8,1.0,0.55091,0.00013,29.91873]
[1776259183777,39.56,74319.35,1.0,0.55058,0.00013,29.92088]
[1776259187950,39.56,74311.32,1.0,0.54952,0.00013,29.92775]
[1776259193434,39.56,74306.75,1.0,0.54891,0.00013,29.93156]
[1776259200592,39.55,74304.41,1.0,0.5486,0.00013,29.93348]
[1776259206079,39.55,74309.15,1.0,0.54923,0.00013,29.92954]
[1776259210107,39.55,74303.38,1.0,0.54847,0.00013,29.9343]
[1776259212939,39.55,74303.57,1.0,0.5485,0.00013,29.93414]
[1776259213700,39.55,74298.46,1.0,0.54782,0.00013,29.93827]
[1776259217156,39.55,74305.06,1.0,0.5487,0.00013,29.9329]
[1776259221341,39.55,74304.88,1.0,0.54867,0.00013,29.93304]
[1776259221841,39.55,74304.52,1.0,0.54863,0.00013,29.93333]
[1776259222191,39.55,74311.57,1.0,0.54956,0.00013,29.92746]
[1776259226438,39.55,74313.54,1.0,0.54982,0.00013,29.92579]
[1776259226778,39.55,74313.54,1.0,0.54982,0.00013,29.92579]
[1776259228728,39.55,74318.56,1.0,0.55048,0.00013,29.92148]
[1776259229412,39.55,74318.56,1.0,0.55048,0.00013,29.92148]
[1776259235081,39.55,74315.35,1.0,0.55006,0.00013,29.92146]
[1776259240317,39.55,74315.28,1.0,0.55005,0.00013,29.92152]
[1776259246358,39.54,74315.35,1.0,0.55006,0.00013,29.92145]
[1776259247664,39.54,74315.35,1.0,0.55006,0.00013,29.92145]
[1776259247778,39.54,74315.31,1.0,0.55006,0.00013,29.92148]
[1776259253002,39.54,74316.26,1.0,0.55018,0.00013,29.92067]
[1776259255080,39.54,74316.26,1.0,0.55019,0.00013,29.92067]
[1776259260457,39.54,74313.67,1.0,0.54984,0.00013,29.92288]
[1776259265079,39.54,74316.18,1.0,0.55018,0.00013,29.92072]
[1776259266130,39.54,74317.97,1.0,0.55041,0.00013,29.91918]
[1776259266778,39.54,74318.99,1.0,0.55055,0.00013,29.91829]
[1776259271311,39.54,74326.87,1.0,0.55159,0.00013,29.91134]
[1776259271547,39.54,74330.78,1.0,0.55211,0.00013,29.90782]
[1776259274532,39.54,74333.3,1.0,0.55244,0.00013,29.90553]
[1776259274568,39.54,74333.11,1.0,0.55242,0.00013,29.9057]
[1776259276032,39.54,74332.58,1.0,0.55234,0.00013,29.90619]
[1776259276582,39.54,74332.33,1.0,0.55231,0.00013,29.90643]
[1776259279603,39.55,74339.12,1.0,0.55321,0.00013,29.90016]
[1776259279757,39.55,74339.12,1.0,0.55321,0.00013,29.90016]
[1776259285645,39.55,74338.02,1.0,0.55306,0.00013,29.90123]
[1776259290680,39.55,74337.58,1.0,0.553,0.00013,29.90167]
[1776259295715,39.56,74337.72,1.0,0.55302,0.00013,29.89879]
[1776259297432,39.56,74337.73,1.0,0.55302,0.00013,29.89878]
[1776259302764,39.56,74334.75,1.0,0.55262,0.00013,29.90156]
[1776259307799,39.56,74334.5,1.0,0.55259,0.00013,29.90181]
[1776259312834,39.56,74334.19,1.0,0.55254,0.00013,29.9021]
[1776259317869,39.56,74334.26,1.0,0.55255,0.00013,29.90204]
[1776259319642,39.56,74334.26,1.0,0.55255,0.00013,29.90204]
[1776259319684,39.56,74334.23,1.0,0.55255,0.00013,29.90207]
[1776259319885,39.56,74334.23,1.0,0.55255,0.00013,29.90207]
[1776259320147,39.56,74334.23,1.0,0.55255,0.00013,29.90207]
[1776259320890,39.56,74323.21,1.0,0.55109,0.00013,29.912]
[1776259322859,39.56,74320.39,1.0,0.55072,0.00013,29.91447]
[1776259325077,39.56,74324.49,1.0,0.55126,0.00013,29.91087]
[1776259330960,39.57,74324.53,1.0,0.55126,0.00013,29.91086]
[1776259334371,39.57,74324.57,1.0,0.55127,0.00013,29.91083]
[1776259334752,39.57,74324.57,1.0,0.55127,0.00013,29.91083]
[1776259339778,39.57,74323.79,1.0,0.55116,0.00013,29.91153]
[1776259340639,39.57,74323.79,1.0,0.55116,0.00013,29.91153]
[1776259340965,39.57,74321.53,1.0,0.55086,0.00013,29.91352]
[1776259341030,39.57,74309.94,1.0,0.54933,0.00013,29.92346]
[1776259342037,39.57,74303.84,1.0,0.54852,0.00013,29.9285]
[1776259347072,39.57,74309.96,1.0,0.54933,0.00013,29.92343]
[1776259351692,39.57,74311.67,1.0,0.54956,0.00013,29.92199]
[1776259351793,39.57,74311.71,1.0,0.54957,0.00013,29.91917]
[1776259357142,39.56,74315.59,1.0,0.55009,0.00013,29.91585]
[1776259362178,39.56,74315.33,1.0,0.55005,0.00013,29.91605]
[1776259367216,39.56,74310.37,1.0,0.5494,0.00013,29.92023]
[1776259371156,39.56,74309.42,1.0,0.54927,0.00013,29.92102]
[1776259371244,39.56,74307.04,1.0,0.54896,0.00013,29.923]
[1776259376279,39.56,74301.16,1.0,0.54818,0.00013,29.9278]
[1776259381315,39.55,74300.9,1.0,0.54815,0.00013,29.928]
[1776259382687,39.55,74300.9,1.0,0.54815,0.00013,29.928]
[1776259384336,39.55,74294.86,1.0,0.54735,0.00013,29.93281]
[1776259385700,39.55,74286.54,1.0,0.54625,0.00013,29.93925]
[1776259387357,39.55,74277.37,1.0,0.54503,0.00013,29.94609]
[1776259392392,39.55,74275.03,1.0,0.54472,0.00013,29.94777]
[1776259397426,39.54,74278.93,1.0,0.54524,0.00013,29.9449]
[1776259402462,39.54,74281.05,1.0,0.54553,0.00013,29.9433]
[1776259407497,39.54,74284.84,1.0,0.54603,0.00013,29.94044]
[1776259412532,39.53,74284.09,1.0,0.54594,0.00013,29.9382]
[1776259415087,39.53,74284.04,1.0,0.54593,0.00013,29.93823]
[1776259420588,39.53,74295.48,1.0,0.54745,0.00013,29.92937]
[1776259422606,39.53,74301.66,1.0,0.54827,0.00013,29.92441]
[1776259427641,39.53,74301.04,1.0,0.54819,0.00013,29.9249]
[1776259432676,39.53,74299.58,1.0,0.548,0.00013,29.92607]
[1776259437711,39.52,74299.01,1.0,0.54793,0.00013,29.92652]
[1776259443753,39.52,74299.29,1.0,0.54796,0.00013,29.92627]
[1776259448790,39.52,74302.08,1.0,0.54834,0.00013,29.924]
[1776259453823,39.52,74299.53,1.0,0.548,0.00013,29.92605]
[1776259458370,39.52,74299.38,1.0,0.54798,0.00013,29.92616]
[1776259463893,39.51,74292.17,1.0,0.54703,0.00013,29.93186]
[1776259468928,39.51,74293.55,1.0,0.54721,0.00013,29.93076]
[1776259473963,39.51,74292.49,1.0,0.54708,0.00013,29.92879]
[1776259480008,39.5,74292.02,1.0,0.54702,0.00013,29.92913]
[1776259485041,39.5,74290.81,1.0,0.54686,0.00013,29.93005]
[1776259490076,39.5,74291.38,1.0,0.54694,0.00013,29.92959]
[1776259493934,39.5,74291.74,1.0,0.54699,0.00013,29.9293]
[1776259498133,39.49,74298.7,1.0,0.54791,0.00013,29.92375]
[1776259500296,39.49,74298.09,1.0,0.54783,0.00013,29.92424]
[1776259500501,39.49,74298.09,1.0,0.54783,0.00013,29.92424]
[1776259500821,39.49,74298.09,1.0,0.54783,0.00013,29.92424]
[1776259500831,39.49,74298.89,1.0,0.54794,0.00013,29.92359]
[1776259501352,39.49,74298.89,1.0,0.54794,0.00013,29.92359]
[1776259501453,39.49,74313.07,1.0,0.54982,0.00013,29.91183]
[1776259502162,39.49,74321.9,1.0,0.55099,0.00013,29.90418]
[1776259505223,39.49,74321.83,1.0,0.55098,0.00013,29.90424]
[1776259505237,39.49,74321.83,1.0,0.55098,0.00013,29.90424]
[1776259505271,39.49,74321.83,1.0,0.55098,0.00013,29.90425]
[1776259506991,39.49,74324.59,1.0,0.55135,0.00013,29.9018]
[1776259512323,39.49,74322.14,1.0,0.55102,0.00013,29.90397]
[1776259518274,39.49,74325.28,1.0,0.55144,0.00013,29.9012]
[1776259522614,39.49,74326.65,1.0,0.55162,0.00013,29.89999]
[1776259522672,39.5,74326.58,1.0,0.55161,0.00013,29.90006]
[1776259524503,39.49,74328.03,1.0,0.5518,0.00013,29.89875]
[1776259524675,39.49,74336.6,1.0,0.55294,0.00013,29.8909]
[1776259526333,39.49,74345.21,1.0,0.55408,0.00013,29.88276]
[1776259531367,39.49,74349.83,1.0,0.5547,0.00013,29.87547]
[1776259536403,39.49,74349.07,1.0,0.5546,0.00013,29.87617]
[1776259541438,39.48,74348.31,1.0,0.5545,0.00013,29.87687]
[1776259544460,39.48,74354.21,1.0,0.55528,0.00013,29.87107]
[1776259549318,39.48,74358.8,1.0,0.55589,0.00013,29.86647]
[1776259550037,39.48,74358.8,1.0,0.55589,0.00013,29.86647]
[1776259550049,39.48,74358.8,1.0,0.55589,0.00013,29.86647]
[1776259550296,39.48,74362.88,1.0,0.55644,0.00013,29.86233]
[1776259550899,39.48,74375.02,1.0,0.55804,0.00013,29.84973]
[1776259551509,39.48,74382.97,1.0,0.55909,0.00013,29.8412]
[1776259554118,39.48,74384.29,1.0,0.55927,0.00013,29.83976]
[1776259554149,39.48,74384.29,1.0,0.55927,0.00013,29.83976]
[1776259554778,39.48,74384.29,1.0,0.55927,0.00013,29.83976]
[1776259554856,39.48,74386.85,1.0,0.55961,0.00013,29.83696]
[1776259556544,39.48,74394.26,1.0,0.56058,0.00013,29.82874]
[1776259558152,39.48,74394.72,1.0,0.56064,0.00013,29.82823]
[1776259558412,39.48,74394.72,1.0,0.56064,0.00013,29.82823]
[1776259558560,39.48,74416.74,1.0,0.56355,0.00013,29.80269]
[1776259559521,39.48,74416.74,1.0,0.56355,0.00013,29.80269]
[1776259559565,39.48,74429.51,1.0,0.56523,0.00013,29.78716]
[1776259560616,39.48,74436.09,1.0,0.5661,0.00013,29.77895]
[1776259561806,39.48,74442.16,1.0,0.5669,0.00013,29.77125]
[1776259562236,39.48,74442.16,1.0,0.5669,0.00013,29.77125]
[1776259562397,39.48,74442.16,1.0,0.5669,0.00013,29.77125]
[1776259562412,39.48,74442.16,1.0,0.5669,0.00013,29.77125]
[1776259562591,39.48,74449.82,1.0,0.56791,0.00013,29.76137]
[1776259563151,39.48,74449.82,1.0,0.56791,0.00013,29.76137]
[1776259563951,39.48,74456.65,1.0,0.56881,0.00013,29.75238]
[1776259564156,39.48,74456.65,1.0,0.56881,0.00013,29.75238]
[1776259564982,39.48,74456.65,1.0,0.56881,0.00013,29.75238]
[1776259565017,39.48,74454.14,1.0,0.56848,0.00013,29.75569]
[1776259566618,39.48,74444.13,1.0,0.56716,0.00013,29.7687]
[1776259568322,39.48,74443.1,1.0,0.56702,0.00013,29.77002]
[1776259568481,39.48,74443.1,1.0,0.56702,0.00013,29.77002]
[1776259568633,39.47,74449.0,1.0,0.5678,0.00013,29.76239]
[1776259569693,39.47,74449.0,1.0,0.5678,0.00013,29.76239]
[1776259569752,39.47,74451.51,1.0,0.56813,0.00013,29.75911]
[1776259570331,39.47,74451.51,1.0,0.56813,0.00013,29.75911]
[1776259571379,39.47,74449.8,1.0,0.56791,0.00013,29.76134]
[1776259571654,39.47,74451.51,1.0,0.56813,0.00013,29.7591]
[1776259572449,39.47,74451.51,1.0,0.56813,0.00013,29.7591]
[1776259572661,39.47,74449.1,1.0,0.56782,0.00013,29.76224]
[1776259577502,39.47,74445.05,1.0,0.56729,0.00013,29.76746]
[1776259577699,39.47,74446.47,1.0,0.56747,0.00013,29.76562]
[1776259578960,39.47,74446.47,1.0,0.56747,0.00013,29.76562]
[1776259581029,39.47,74451.52,1.0,0.56814,0.00013,29.75904]
[1776259581946,39.47,74452.95,1.0,0.56833,0.00013,29.75716]
[1776259582036,39.47,74451.57,1.0,0.56814,0.00013,29.75897]
[1776259585322,39.47,74449.37,1.0,0.56786,0.00013,29.76184]
[1776259585757,39.47,74449.3,1.0,0.56785,0.00013,29.76192]
[1776259586455,39.47,74449.3,1.0,0.56785,0.00013,29.76192]
[1776259586763,39.47,74447.49,1.0,0.56761,0.00013,29.76428]
[1776259589140,39.47,74442.14,1.0,0.56691,0.00013,29.77116]
[1776259592808,39.47,74432.82,1.0,0.56568,0.00013,29.78013]
[1776259593813,39.47,74426.13,1.0,0.5648,0.00013,29.78843]
[1776259598848,39.48,74422.27,1.0,0.56428,0.00013,29.79322]
[1776259603883,39.48,74425.83,1.0,0.56475,0.00013,29.78888]
[1776259608918,39.48,74419.64,1.0,0.56393,0.00013,29.79647]
[1776259613953,39.49,74416.35,1.0,0.56349,0.00013,29.80049]
[1776259616416,39.49,74419.98,1.0,0.56397,0.00013,29.79616]
[1776259616975,39.49,74412.41,1.0,0.56297,0.00013,29.80521]
[1776259617454,39.49,74412.41,1.0,0.56297,0.00013,29.80521]
[1776259617982,39.49,74405.89,1.0,0.56211,0.00013,29.81285]
[1776259623017,39.49,74405.59,1.0,0.56207,0.00013,29.81324]
[1776259625260,39.49,74404.44,1.0,0.56191,0.00013,29.81459]
[1776259625306,39.49,74404.44,1.0,0.56191,0.00013,29.81459]
[1776259626037,39.49,74399.1,1.0,0.56121,0.00013,29.82071]
[1776259628496,39.5,74395.98,1.0,0.56079,0.00013,29.82425]
[1776259628515,39.5,74395.98,1.0,0.56079,0.00013,29.82425]
[1776259629059,39.5,74396.04,1.0,0.5608,0.00013,29.82419]
[1776259635101,39.5,74397.03,1.0,0.56093,0.00013,29.82309]
[1776259635913,39.5,74397.03,1.0,0.56093,0.00013,29.82309]
[1776259637807,39.5,74395.97,1.0,0.56079,0.00013,29.82428]
[1776259642847,39.5,74397.2,1.0,0.56095,0.00013,29.82289]
[1776259644918,39.5,74396.53,1.0,0.56087,0.00013,29.82364]
[1776259650207,39.5,74398.99,1.0,0.56119,0.00013,29.82087]
[1776259655670,39.5,74399.45,1.0,0.56125,0.00013,29.81755]
[1776259661289,39.5,74398.59,1.0,0.56114,0.00013,29.81854]
[1776259662694,39.5,74398.59,1.0,0.56114,0.00013,29.81854]
[1776259662795,39.5,74398.44,1.0,0.56112,0.00013,29.81871]
[1776259664309,39.5,74404.44,1.0,0.56191,0.00013,29.81185]
[1776259669345,39.5,74415.85,1.0,0.56341,0.00013,29.79853]
[1776259671359,39.5,74420.32,1.0,0.564,0.00013,29.79321]
[1776259676394,39.51,74416.98,1.0,0.56355,0.00013,29.7973]
[1776259681437,39.51,74422.43,1.0,0.56426,0.00013,29.79081]
[1776259686472,39.51,74426.66,1.0,0.56482,0.00013,29.78565]
[1776259691507,39.51,74425.31,1.0,0.56464,0.00013,29.78729]
[1776259696542,39.51,74425.3,1.0,0.56464,0.00013,29.78729]
[1776259702584,39.51,74425.05,1.0,0.56461,0.00013,29.78761]
[1776259707618,39.51,74425.83,1.0,0.56471,0.00013,29.78665]
[1776259712654,39.51,74427.03,1.0,0.56488,0.00013,29.78236]
[1776259717689,39.51,74426.65,1.0,0.56483,0.00013,29.78282]
[1776259721717,39.51,74421.01,1.0,0.56408,0.00013,29.7897]
[1776259723731,39.51,74428.76,1.0,0.5651,0.00013,29.78024]
[1776259728766,39.51,74426.85,1.0,0.56485,0.00013,29.78258]
[1776259733801,39.51,74422.68,1.0,0.5643,0.00013,29.7877]
[1776259738836,39.52,74426.13,1.0,0.56475,0.00013,29.78355]
[1776259743871,39.52,74425.19,1.0,0.56462,0.00013,29.78476]
[1776259748906,39.53,74428.92,1.0,0.56511,0.00013,29.78024]
[1776259753941,39.53,74432.56,1.0,0.56559,0.00013,29.77573]
[1776259755956,39.53,74424.71,1.0,0.56455,0.00013,29.78541]
[1776259761027,39.53,74425.49,1.0,0.56465,0.00013,29.78453]
[1776259767070,39.54,74425.61,1.0,0.56466,0.00013,29.78445]
[1776259772105,39.54,74425.68,1.0,0.56467,0.00013,29.78164]
[1776259778147,39.55,74425.75,1.0,0.56467,0.00013,29.78165]
[1776259783181,39.55,74423.27,1.0,0.56434,0.00013,29.78473]
[1776259788216,39.55,74423.67,1.0,0.56439,0.00013,29.78431]
[1776259793252,39.56,74423.36,1.0,0.56434,0.00013,29.78475]
[1776259798287,39.56,74422.97,1.0,0.56428,0.00013,29.78529]
[1776259800291,39.56,74422.97,1.0,0.56428,0.00013,29.78529]
[1776259800513,39.56,74423.04,1.0,0.56429,0.00013,29.78522]
[1776259800871,39.56,74423.04,1.0,0.56429,0.00013,29.78522]
[1776259801547,39.57,74435.25,1.0,0.5659,0.00013,29.77022]
[1776259802722,39.57,74435.25,1.0,0.5659,0.00013,29.77022]
[1776259802762,39.57,74435.25,1.0,0.5659,0.00013,29.77022]
[1776259802844,39.57,74435.25,1.0,0.5659,0.00013,29.77022]
[1776259802917,39.57,74435.25,1.0,0.5659,0.00013,29.77022]
[1776259802966,39.57,74432.13,1.0,0.56549,0.00013,29.77408]
[1776259804020,39.57,74432.13,1.0,0.56549,0.00013,29.77408]
[1776259804052,39.57,74432.13,1.0,0.56549,0.00013,29.77408]
[1776259804070,39.56,74407.08,1.0,0.56219,0.00013,29.8041]
[1776259804425,39.56,74407.08,1.0,0.56219,0.00013,29.8041]
[1776259804661,39.56,74407.08,1.0,0.56219,0.00013,29.8041]
[1776259805158,39.56,74407.08,1.0,0.56219,0.00013,29.8041]
[1776259805186,39.56,74394.74,1.0,0.56057,0.00013,29.81815]
[1776259805328,39.56,74394.74,1.0,0.56057,0.00013,29.81815]
[1776259805512,39.56,74394.74,1.0,0.56057,0.00013,29.81815]
[1776259805876,39.56,74394.74,1.0,0.56057,0.00013,29.81815]
[1776259805909,39.56,74394.74,1.0,0.56057,0.00013,29.81815]
[1776259806006,39.56,74394.74,1.0,0.56057,0.00013,29.81815]
[1776259806248,39.56,74394.74,1.0,0.56057,0.00013,29.81815]
[1776259806276,39.56,74400.64,1.0,0.56134,0.00013,29.8115]
[1776259806476,39.56,74400.64,1.0,0.56134,0.00013,29.8115]
[1776259806504,39.56,74388.81,1.0,0.55978,0.00013,29.82472]
[1776259807945,39.56,74388.81,1.0,0.55978,0.00013,29.82472]
[1776259808000,39.56,74388.81,1.0,0.55978,0.00013,29.82472]
[1776259808235,39.56,74388.81,1.0,0.55978,0.00013,29.82472]
[1776259808283,39.56,74391.15,1.0,0.56009,0.00013,29.82215]
[1776259808725,39.56,74391.15,1.0,0.56009,0.00013,29.82215]
[1776259808930,39.56,74391.15,1.0,0.56009,0.00013,29.82215]
[1776259810165,39.56,74375.14,1.0,0.55798,0.00013,29.83942]
[1776259811240,39.56,74375.14,1.0,0.55798,0.00013,29.83942]
[1776259810392,39.56,74353.39,1.0,0.55511,0.00013,29.86157]
[1776259812608,39.56,74358.3,1.0,0.55576,0.00013,29.85673]
[1776259812688,39.56,74358.3,1.0,0.55576,0.00013,29.85673]
[1776259812909,39.56,74364.32,1.0,0.55655,0.00013,29.85065]
[1776259813535,39.56,74364.32,1.0,0.55655,0.00013,29.85065]
[1776259814963,39.56,74369.66,1.0,0.55726,0.00013,29.84517]
[1776259815171,39.56,74369.66,1.0,0.55726,0.00013,29.84517]
[1776259815272,39.56,74358.59,1.0,0.5558,0.00013,29.85644]
[1776259816152,39.56,74358.59,1.0,0.5558,0.00013,29.85644]
[1776259817922,39.56,74356.7,1.0,0.55555,0.00013,29.85833]
[1776259818258,39.56,74356.7,1.0,0.55555,0.00013,29.85833]
[1776259820210,39.57,74357.33,1.0,0.55563,0.00013,29.85772]
[1776259820321,39.57,74351.39,1.0,0.55484,0.00013,29.86358]
[1776259822298,39.57,74360.95,1.0,0.5561,0.00013,29.85411]
[1776259823750,39.57,74364.58,1.0,0.55658,0.00013,29.85043]
[1776259824013,39.57,74364.58,1.0,0.55658,0.00013,29.85043]
[1776259825860,39.57,74360.04,1.0,0.55598,0.00013,29.85503]
[1776259830192,39.57,74356.35,1.0,0.5555,0.00013,29.85872]
[1776259830483,39.57,74355.13,1.0,0.55533,0.00013,29.85993]
[1776259830907,39.57,74355.13,1.0,0.55533,0.00013,29.85993]
[1776259832696,39.57,74360.55,1.0,0.55605,0.00013,29.85174]
[1776259835569,39.57,74350.58,1.0,0.55474,0.00013,29.8616]
[1776259838870,39.57,74347.33,1.0,0.55431,0.00013,29.86474]
[1776259839980,39.57,74354.37,1.0,0.55524,0.00013,29.85789]
[1776259840852,39.57,74354.37,1.0,0.55524,0.00013,29.85789]
[1776259843627,39.57,74347.65,1.0,0.55435,0.00013,29.86443]
[1776259847598,39.57,74351.96,1.0,0.55492,0.00013,29.86024]
[1776259849022,39.57,74361.62,1.0,0.5562,0.00013,29.85064]
[1776259849667,39.57,74367.87,1.0,0.55702,0.00013,29.84427]
[1776259851695,39.57,74375.03,1.0,0.55797,0.00013,29.8368]
[1776259856720,39.56,74376.55,1.0,0.55817,0.00013,29.83516]
[1776259861655,39.56,74376.95,1.0,0.55823,0.00013,29.83471]
[1776259861766,39.56,74368.28,1.0,0.55708,0.00013,29.84378]
[1776259863282,39.56,74353.15,1.0,0.55508,0.00013,29.85901]
[1776259863774,39.56,74344.64,1.0,0.55396,0.00013,29.86726]
[1776259866795,39.56,74338.79,1.0,0.55318,0.00013,29.8728]
[1776259871830,39.57,74332.92,1.0,0.5524,0.00013,29.87825]
[1776259874627,39.57,74331.99,1.0,0.55228,0.00013,29.87911]
[1776259874851,39.57,74327.22,1.0,0.55165,0.00013,29.88343]
[1776259875494,39.57,74327.22,1.0,0.55165,0.00013,29.88343]
[1776259876185,39.57,74327.22,1.0,0.55165,0.00013,29.88343]
[1776259876288,39.57,74318.56,1.0,0.5505,0.00013,29.89106]
[1776259878062,39.57,74313.68,1.0,0.54985,0.00013,29.89526]
[1776259878677,39.57,74310.81,1.0,0.54947,0.00013,29.89768]
[1776259878879,39.57,74299.75,1.0,0.54801,0.00013,29.90679]
[1776259879977,39.57,74299.75,1.0,0.54801,0.00013,29.90679]
[1776259880074,39.57,74299.75,1.0,0.54801,0.00013,29.90679]
[1776259880135,39.57,74299.75,1.0,0.54801,0.00013,29.90679]
[1776259880243,39.57,74299.75,1.0,0.54801,0.00013,29.90679]
[1776259880295,39.57,74285.7,1.0,0.54615,0.00013,29.91777]
[1776259880490,39.57,74285.7,1.0,0.54615,0.00013,29.91777]
[1776259881400,39.57,74266.67,1.0,0.54362,0.00013,29.9316]
[1776259882342,39.57,74268.97,1.0,0.54393,0.00013,29.92999]
[1776259885936,39.57,74279.55,1.0,0.54533,0.00013,29.92238]
[1776259888957,39.57,74267.21,1.0,0.54369,0.00013,29.93121]
[1776259889964,39.57,74261.34,1.0,0.54291,0.00013,29.93524]
[1776259890971,39.56,74268.53,1.0,0.54387,0.00013,29.93028]
[1776259892985,39.56,74261.68,1.0,0.54296,0.00013,29.93221]
[1776259894176,39.56,74261.68,1.0,0.54296,0.00013,29.93221]
[1776259894244,39.56,74258.46,1.0,0.54254,0.00013,29.93438]
[1776259896928,39.56,74256.88,1.0,0.54233,0.00013,29.93544]
[1776259897119,39.56,74256.88,1.0,0.54233,0.00013,29.93544]
[1776259897178,39.56,74256.88,1.0,0.54233,0.00013,29.93544]
[1776259897195,39.56,74252.73,1.0,0.54177,0.00013,29.93816]
[1776259897778,39.56,74252.73,1.0,0.54177,0.00013,29.93816]
[1776259898023,39.56,74235.33,1.0,0.53946,0.00013,29.94895]
[1776259899031,39.56,74231.14,1.0,0.5389,0.00013,29.95139]
[1776259899676,39.56,74231.14,1.0,0.5389,0.00013,29.95139]
[1776259900144,39.56,74231.14,1.0,0.5389,0.00013,29.95139]
[1776259900771,39.56,74228.13,1.0,0.5385,0.00013,29.95311]
[1776259901045,39.56,74221.27,1.0,0.53759,0.00013,29.95692]
[1776259902183,39.56,74221.27,1.0,0.53759,0.00013,29.95692]
[1776259903663,39.56,74214.84,1.0,0.53673,0.00013,29.96034]
[1776259904066,39.56,74208.83,1.0,0.53593,0.00013,29.96342]
[1776259906327,39.56,74206.62,1.0,0.53564,0.00013,29.96452]
[1776259906398,39.56,74206.62,1.0,0.53564,0.00013,29.96452]
[1776259906445,39.56,74200.72,1.0,0.53485,0.00013,29.96738]
[1776259906565,39.56,74200.72,1.0,0.53485,0.00013,29.96738]
[1776259906827,39.56,74200.72,1.0,0.53485,0.00013,29.96738]
[1776259907088,39.56,74184.08,1.0,0.53264,0.00013,29.97482]
[1776259907649,39.56,74184.08,1.0,0.53264,0.00013,29.97482]
[1776259907789,39.56,74184.08,1.0,0.53264,0.00013,29.97482]
[1776259908109,39.56,74170.98,1.0,0.53089,0.00013,29.98002]
[1776259909387,39.56,74159.69,1.0,0.52938,0.00013,29.98404]
[1776259909647,39.56,74159.69,1.0,0.52938,0.00013,29.98404]
[1776259910940,39.56,74154.24,1.0,0.52866,0.00013,29.98583]
[1776259911139,39.56,74142.33,1.0,0.52707,0.00013,29.98938]
[1776259911957,39.56,74142.33,1.0,0.52707,0.00013,29.98938]
[1776259912275,39.56,74142.33,1.0,0.52707,0.00013,29.98938]
[1776259913396,39.56,74138.59,1.0,0.52657,0.00013,29.9904]
[1776259915416,39.56,74139.44,1.0,0.52668,0.00013,29.99017]
[1776259916037,39.56,74141.87,1.0,0.527,0.00013,29.98951]
[1776259919181,39.56,74140.6,1.0,0.52683,0.00013,29.98986]
[1776259919665,39.56,74146.21,1.0,0.52758,0.00013,29.98828]
[1776259920216,39.56,74146.21,1.0,0.52758,0.00013,29.98828]
[1776259920240,39.56,74146.21,1.0,0.52758,0.00013,29.98828]
[1776259920471,39.56,74158.94,1.0,0.52928,0.00013,29.98429]
[1776259922428,39.56,74153.98,1.0,0.52862,0.00013,29.98591]
[1776259922450,39.56,74153.98,1.0,0.52862,0.00013,29.98591]
[1776259923224,39.56,74161.77,1.0,0.52966,0.00013,29.98333]
[1776259923723,39.56,74161.77,1.0,0.52966,0.00013,29.98333]
[1776259923845,39.56,74161.77,1.0,0.52966,0.00013,29.98333]
[1776259925241,39.56,74152.36,1.0,0.52841,0.00013,29.98642]
[1776259926490,39.56,74152.36,1.0,0.52841,0.00013,29.98642]
[1776259926867,39.56,74154.93,1.0,0.52875,0.00013,29.9856]
[1776259927333,39.56,74154.93,1.0,0.52875,0.00013,29.9856]
[1776259929454,39.56,74158.22,1.0,0.52919,0.00013,29.98453]
[1776259929710,39.56,74158.26,1.0,0.52919,0.00013,29.98451]
[1776259932374,39.56,74155.68,1.0,0.52885,0.00013,29.98536]
[1776259933798,39.56,74149.25,1.0,0.52799,0.00013,29.98737]
[1776259933992,39.56,74149.25,1.0,0.52799,0.00013,29.98737]
[1776259934463,39.56,74149.25,1.0,0.52799,0.00013,29.98737]
[1776259934305,39.56,74156.38,1.0,0.52894,0.00013,29.98513]
[1776259934561,39.56,74156.38,1.0,0.52894,0.00013,29.98513]
[1776259935312,39.56,74172.86,1.0,0.53114,0.00013,29.9793]
[1776259936318,39.56,74179.73,1.0,0.53206,0.00013,29.9766]
[1776259936946,39.56,74179.73,1.0,0.53206,0.00013,29.9766]
[1776259937326,39.56,74179.64,1.0,0.53205,0.00013,29.97664]
[1776259938777,39.56,74177.79,1.0,0.5318,0.00013,29.97738]
[1776259940816,39.56,74174.48,1.0,0.53136,0.00013,29.97867]
[1776259941354,39.56,74173.93,1.0,0.53129,0.00013,29.97888]
[1776259942778,39.55,74175.64,1.0,0.53151,0.00013,29.97822]
[1776259943785,39.55,74179.74,1.0,0.53206,0.00013,29.97658]
[1776259944375,39.55,74186.81,1.0,0.533,0.00013,29.97363]
[1776259944795,39.55,74186.81,1.0,0.533,0.00013,29.97363]
[1776259945545,39.55,74186.81,1.0,0.533,0.00013,29.97363]
[1776259945384,39.55,74190.02,1.0,0.53343,0.00013,29.97224]
[1776259945759,39.55,74190.02,1.0,0.53343,0.00013,29.97224]
[1776259946391,39.55,74197.83,1.0,0.53447,0.00013,29.96871]
[1776259947597,39.55,74197.83,1.0,0.53447,0.00013,29.96871]
[1776259948407,39.55,74192.7,1.0,0.53379,0.00013,29.97105]
[1776259951493,39.55,74191.6,1.0,0.53364,0.00013,29.97154]
[1776259952435,39.55,74192.37,1.0,0.53375,0.00013,29.96842]
[1776259952811,39.55,74196.81,1.0,0.53434,0.00013,29.9664]
[1776259953457,39.55,74198.74,1.0,0.5346,0.00013,29.9655]
[1776259955481,39.55,74199.88,1.0,0.53475,0.00013,29.96496]
[1776259955554,39.55,74199.88,1.0,0.53475,0.00013,29.96496]
[1776259955605,39.55,74199.88,1.0,0.53475,0.00013,29.96496]
[1776259955512,39.55,74199.34,1.0,0.53468,0.00013,29.96521]
[1776259958021,39.54,74198.61,1.0,0.53458,0.00013,29.96555]
[1776259959300,39.54,74195.94,1.0,0.53423,0.00013,29.96678]
[1776259960919,39.54,74196.65,1.0,0.53432,0.00013,29.96646]
[1776259961027,39.54,74196.65,1.0,0.53432,0.00013,29.96646]
[1776259961033,39.54,74196.65,1.0,0.53432,0.00013,29.96646]
[1776259961304,39.54,74196.65,1.0,0.53432,0.00013,29.96646]
[1776259961322,39.54,74196.65,1.0,0.53432,0.00013,29.96646]
[1776259961378,39.54,74196.65,1.0,0.53432,0.00013,29.96646]
[1776259963372,39.54,74193.85,1.0,0.53395,0.00013,29.96774]
[1776259963557,39.54,74193.85,1.0,0.53395,0.00013,29.96774]
[1776259963545,39.54,74185.51,1.0,0.53284,0.00013,29.97139]
[1776259963633,39.54,74185.51,1.0,0.53284,0.00013,29.97139]
[1776259964057,39.54,74185.51,1.0,0.53284,0.00013,29.97139]
[1776259964550,39.54,74171.55,1.0,0.53097,0.00013,29.97699]
[1776259965557,39.55,74163.96,1.0,0.52996,0.00013,29.97976]
[1776259966151,39.55,74163.96,1.0,0.52996,0.00013,29.97976]
[1776259966365,39.55,74163.96,1.0,0.52996,0.00013,29.97976]
[1776259966455,39.55,74163.96,1.0,0.52996,0.00013,29.97976]
[1776259966546,39.55,74163.96,1.0,0.52996,0.00013,29.97976]
[1776259966723,39.55,74163.96,1.0,0.52996,0.00013,29.97976]
[1776259966759,39.55,74151.06,1.0,0.52824,0.00013,29.98403]
[1776259967581,39.55,74151.06,1.0,0.52824,0.00013,29.98403]
[1776259968000,39.55,74151.06,1.0,0.52824,0.00013,29.98403]
[1776259968278,39.55,74151.06,1.0,0.52824,0.00013,29.98403]
[1776259968379,39.55,74146.13,1.0,0.52758,0.00013,29.9855]
[1776259970813,39.55,74141.63,1.0,0.52698,0.00013,29.98678]
[1776259971187,39.55,74141.65,1.0,0.52698,0.00013,29.98678]
[1776259971840,39.55,74141.65,1.0,0.52698,0.00013,29.98678]
[1776259975147,39.54,74137.07,1.0,0.52637,0.00013,29.98801]
[1776259975189,39.54,74140.55,1.0,0.52683,0.00013,29.98708]
[1776259976800,39.54,74147.88,1.0,0.52781,0.00013,29.98499]
[1776259977643,39.54,74162.86,1.0,0.52981,0.00013,29.98015]
[1776259978622,39.54,74162.86,1.0,0.52981,0.00013,29.98015]
[1776259978660,39.54,74162.86,1.0,0.52981,0.00013,29.98015]
[1776259979076,39.54,74162.86,1.0,0.52981,0.00013,29.98015]
[1776259979255,39.54,74162.86,1.0,0.52981,0.00013,29.98015]
[1776259979376,39.54,74168.24,1.0,0.53053,0.00013,29.97822]
[1776259980193,39.54,74168.24,1.0,0.53053,0.00013,29.97822]
[1776259980233,39.54,74175.82,1.0,0.53154,0.00013,29.97535]
[1776259981369,39.54,74175.82,1.0,0.53154,0.00013,29.97535]
[1776259981375,39.54,74193.83,1.0,0.53395,0.00013,29.96774]
[1776259981626,39.54,74193.83,1.0,0.53395,0.00013,29.96774]
[1776259981726,39.54,74200.38,1.0,0.53482,0.00013,29.9647]
[1776259983146,39.54,74200.38,1.0,0.53482,0.00013,29.9647]
[1776259983575,39.54,74220.13,1.0,0.53745,0.00013,29.95467]
[1776259983652,39.54,74220.13,1.0,0.53745,0.00013,29.95467]
[1776259983895,39.54,74220.13,1.0,0.53745,0.00013,29.95467]
[1776259984462,39.54,74220.13,1.0,0.53745,0.00013,29.95467]
[1776259984482,39.54,74220.13,1.0,0.53745,0.00013,29.95467]
[1776259984552,39.54,74220.13,1.0,0.53745,0.00013,29.95467]
[1776259984510,39.54,74228.08,1.0,0.53851,0.00013,29.95027]
[1776259984974,39.54,74228.08,1.0,0.53851,0.00013,29.95027]
[1776259985076,39.54,74251.26,1.0,0.5416,0.00013,29.93622]
[1776259986255,39.54,74257.42,1.0,0.54241,0.00013,29.93218]
[1776259987671,39.54,74256.42,1.0,0.54228,0.00013,29.93285]
[1776259987743,39.54,74256.29,1.0,0.54226,0.00013,29.93294]
[1776259989498,39.54,74256.29,1.0,0.54226,0.00013,29.93294]
[1776259989574,39.54,74263.65,1.0,0.54324,0.00013,29.92798]
[1776259990870,39.54,74263.0,1.0,0.54315,0.00013,29.92843]
[1776259991578,39.54,74262.74,1.0,0.54312,0.00013,29.92862]
[1776259991767,39.55,74260.44,1.0,0.54281,0.00013,29.93018]
[1776259992842,39.55,74260.44,1.0,0.54281,0.00013,29.93018]
[1776259993253,39.55,74256.93,1.0,0.54235,0.00013,29.93254]
[1776259993609,39.55,74256.93,1.0,0.54235,0.00013,29.93254]
[1776259994526,39.55,74259.74,1.0,0.54272,0.00013,29.93067]
[1776259994735,39.55,74259.74,1.0,0.54272,0.00013,29.93067]
[1776259994783,39.55,74259.74,1.0,0.54272,0.00013,29.93067]
[1776259994791,39.55,74252.61,1.0,0.54177,0.00013,29.93538]
[1776259996075,39.55,74246.67,1.0,0.54098,0.00013,29.93918]
[1776259998857,39.55,74245.33,1.0,0.5408,0.00013,29.94003]
[1776260001473,39.55,74240.22,1.0,0.54012,0.00013,29.94318]
[1776260001601,39.55,74241.77,1.0,0.54033,0.00013,29.94224]
[1776260002484,39.55,74241.77,1.0,0.54033,0.00013,29.94224]
[1776260002963,39.55,74246.73,1.0,0.54099,0.00013,29.93916]
[1776260003853,39.55,74240.77,1.0,0.54019,0.00013,29.94285]
[1776260006641,39.55,74239.7,1.0,0.54005,0.00013,29.9435]
[1776260008778,39.55,74246.91,1.0,0.54101,0.00013,29.93905]
[1776260010079,39.55,74251.8,1.0,0.54166,0.00013,29.93593]
[1776260010125,39.55,74255.85,1.0,0.5422,0.00013,29.93329]
[1776260012308,39.55,74262.12,1.0,0.54303,0.00013,29.9263]
[1776260013968,39.55,74264.8,1.0,0.54339,0.00013,29.92447]
[1776260014113,39.55,74264.8,1.0,0.54339,0.00013,29.92447]
[1776260014604,39.55,74263.82,1.0,0.54326,0.00013,29.92514]
[1776260015367,39.55,74263.82,1.0,0.54326,0.00013,29.92514]
[1776260015455,39.55,74259.31,1.0,0.54266,0.00013,29.9282]
[1776260017378,39.55,74260.4,1.0,0.54281,0.00013,29.92746]
[1776260017446,39.55,74260.4,1.0,0.54281,0.00013,29.92746]
[1776260017460,39.55,74260.4,1.0,0.54281,0.00013,29.92746]
[1776260017468,39.55,74263.32,1.0,0.54319,0.00013,29.92547]
[1776260017976,39.55,74263.32,1.0,0.54319,0.00013,29.92547]
[1776260018077,39.55,74269.17,1.0,0.54397,0.00013,29.92141]
[1776260018963,39.55,74276.03,1.0,0.54488,0.00013,29.91649]
[1776260019970,39.55,74292.87,1.0,0.54712,0.00013,29.90376]
[1776260020980,39.55,74304.64,1.0,0.54868,0.00013,29.89431]
[1776260022993,39.55,74297.35,1.0,0.54772,0.00013,29.90021]
[1776260025007,39.55,74289.2,1.0,0.54664,0.00013,29.9066]
[1776260027021,39.54,74300.87,1.0,0.54818,0.00013,29.89736]
[1776260032055,39.54,74303.82,1.0,0.54858,0.00013,29.89495]
[1776260037091,39.54,74302.43,1.0,0.54839,0.00013,29.89608]
[1776260040987,39.54,74302.86,1.0,0.54845,0.00013,29.89572]
[1776260041143,39.54,74302.86,1.0,0.54845,0.00013,29.89572]
[1776260041247,39.54,74292.58,1.0,0.54709,0.00013,29.90394]
[1776260042128,39.54,74279.98,1.0,0.54541,0.00013,29.91354]
[1776260044142,39.54,74279.02,1.0,0.54529,0.00013,29.91425]
[1776260046552,39.54,74278.35,1.0,0.5452,0.00013,29.91474]
[1776260046575,39.54,74277.48,1.0,0.54508,0.00013,29.91538]
[1776260048305,39.54,74278.15,1.0,0.54517,0.00013,29.91488]
[1776260048400,39.54,74279.55,1.0,0.54536,0.00013,29.91385]
[1776260054534,39.54,74274.51,1.0,0.54469,0.00013,29.91753]
[1776260054587,39.54,74272.59,1.0,0.54443,0.00013,29.91891]
[1776260055825,39.54,74273.3,1.0,0.54453,0.00013,29.9184]
[1776260056226,39.54,74272.87,1.0,0.54447,0.00013,29.91871]
[1776260058590,39.54,74271.26,1.0,0.54426,0.00013,29.91986]
[1776260058868,39.54,74271.17,1.0,0.54425,0.00013,29.91992]
[1776260059003,39.54,74271.17,1.0,0.54425,0.00013,29.91992]
[1776260059091,39.54,74271.17,1.0,0.54425,0.00013,29.91992]
[1776260059247,39.54,74259.18,1.0,0.54265,0.00013,29.92821]
[1776260060254,39.54,74250.71,1.0,0.54153,0.00013,29.93377]
[1776260061571,39.54,74250.71,1.0,0.54153,0.00013,29.93377]
[1776260062269,39.53,74244.9,1.0,0.54076,0.00013,29.93745]
[1776260066328,39.53,74244.99,1.0,0.54077,0.00013,29.93739]
[1776260066353,39.53,74253.41,1.0,0.54189,0.00013,29.93201]
[1776260069608,39.53,74248.73,1.0,0.54127,0.00013,29.93503]
[1776260069778,39.53,74249.28,1.0,0.54134,0.00013,29.93468]
[1776260070451,39.53,74249.28,1.0,0.54134,0.00013,29.93468]
[1776260070461,39.53,74249.28,1.0,0.54134,0.00013,29.93468]
[1776260070474,39.53,74249.28,1.0,0.54134,0.00013,29.93468]
[1776260070570,39.53,74249.28,1.0,0.54134,0.00013,29.93468]
[1776260070856,39.53,74249.33,1.0,0.54134,0.00013,29.93465]
[1776260071126,39.53,74249.33,1.0,0.54134,0.00013,29.93465]
[1776260073511,39.54,74243.89,1.0,0.54062,0.00013,29.9353]
[1776260073516,39.54,74243.89,1.0,0.54062,0.00013,29.9353]
[1776260074137,39.54,74244.05,1.0,0.54064,0.00013,29.9352]
[1776260079657,39.54,74241.86,1.0,0.54035,0.00013,29.93656]
[1776260080408,39.54,74229.22,1.0,0.53867,0.00013,29.94406]
[1776260083435,39.54,74235.64,1.0,0.53952,0.00013,29.94031]
[1776260088470,39.54,74235.76,1.0,0.53954,0.00013,29.94024]
[1776260090484,39.54,74228.01,1.0,0.53851,0.00013,29.94474]
[1776260095519,39.54,74226.44,1.0,0.5383,0.00013,29.94562]
[1776260100554,39.53,74225.3,1.0,0.53815,0.00013,29.94626]
[1776260101566,39.53,74234.38,1.0,0.53936,0.00013,29.94105]
[1776260101797,39.53,74234.38,1.0,0.53936,0.00013,29.94105]
[1776260102087,39.53,74234.38,1.0,0.53936,0.00013,29.94105]
[1776260102286,39.53,74234.38,1.0,0.53936,0.00013,29.94105]
[1776260102572,39.53,74217.31,1.0,0.53708,0.00013,29.95061]
[1776260103580,39.53,74208.84,1.0,0.53596,0.00013,29.95499]
[1776260104588,39.53,74204.44,1.0,0.53537,0.00013,29.95717]
[1776260105233,39.53,74204.44,1.0,0.53537,0.00013,29.95717]
[1776260105595,39.53,74197.37,1.0,0.53443,0.00013,29.96054]
[1776260106094,39.53,74197.37,1.0,0.53443,0.00013,29.96054]
[1776260106602,39.53,74186.0,1.0,0.53291,0.00013,29.96561]
[1776260106779,39.53,74186.0,1.0,0.53291,0.00013,29.96561]
[1776260108234,39.53,74182.0,1.0,0.53238,0.00013,29.96728]
[1776260108616,39.53,74174.73,1.0,0.53141,0.00013,29.9702]
[1776260109623,39.53,74167.76,1.0,0.53048,0.00013,29.97283]
[1776260111652,39.53,74167.57,1.0,0.53045,0.00013,29.9729]
[1776260113668,39.53,74174.66,1.0,0.5314,0.00013,29.97023]
[1776260113882,39.53,74174.66,1.0,0.5314,0.00013,29.97023]
[1776260114497,39.53,74174.66,1.0,0.5314,0.00013,29.97023]
[1776260114673,39.53,74181.81,1.0,0.53235,0.00013,29.96736]
[1776260115389,39.53,74181.81,1.0,0.53235,0.00013,29.96736]
[1776260115507,39.53,74181.81,1.0,0.53235,0.00013,29.96736]
[1776260115681,39.53,74195.87,1.0,0.53423,0.00013,29.96123]
[1776260116307,39.53,74195.87,1.0,0.53423,0.00013,29.96123]
[1776260116458,39.53,74195.87,1.0,0.53423,0.00013,29.96123]
[1776260116514,39.53,74195.87,1.0,0.53423,0.00013,29.96123]
[1776260116688,39.53,74200.43,1.0,0.53484,0.00013,29.95909]
[1776260118702,39.53,74200.78,1.0,0.53488,0.00013,29.95892]
[1776260121255,39.52,74199.03,1.0,0.53465,0.00013,29.95974]
[1776260121737,39.52,74199.03,1.0,0.53465,0.00013,29.95974]
[1776260121723,39.52,74189.11,1.0,0.53333,0.00013,29.96424]
[1776260121987,39.52,74189.11,1.0,0.53333,0.00013,29.96424]
[1776260122730,39.52,74175.11,1.0,0.53146,0.00013,29.97003]
[1776260123484,39.52,74175.11,1.0,0.53146,0.00013,29.97003]
[1776260123632,39.52,74175.11,1.0,0.53146,0.00013,29.97003]
[1776260123737,39.52,74177.51,1.0,0.53178,0.00013,29.96909]
[1776260123767,39.52,74177.51,1.0,0.53178,0.00013,29.96909]
[1776260124744,39.52,74184.72,1.0,0.53274,0.00013,29.96613]
[1776260124780,39.52,74184.72,1.0,0.53274,0.00013,29.96613]
[1776260124955,39.52,74184.72,1.0,0.53274,0.00013,29.96613]
[1776260125042,39.52,74184.72,1.0,0.53274,0.00013,29.96612]
[1776260126577,39.52,74184.72,1.0,0.53274,0.00013,29.96612]
[1776260126678,39.52,74191.61,1.0,0.53366,0.00013,29.96313]
[1776260126776,39.52,74191.61,1.0,0.53366,0.00013,29.96313]
[1776260127127,39.52,74191.61,1.0,0.53366,0.00013,29.96313]
[1776260127324,39.52,74202.71,1.0,0.53515,0.00013,29.95797]
[1776260127951,39.52,74202.71,1.0,0.53515,0.00013,29.95797]
[1776260128005,39.52,74214.39,1.0,0.5367,0.00013,29.95209]
[1776260129403,39.52,74214.39,1.0,0.5367,0.00013,29.95209]
[1776260129489,39.52,74212.52,1.0,0.53645,0.00013,29.95306]
[1776260130296,39.52,74212.52,1.0,0.53645,0.00013,29.95306]
[1776260131753,39.52,74210.81,1.0,0.53623,0.00013,29.95393]
[1776260132303,39.51,74208.35,1.0,0.5359,0.00013,29.95518]
[1776260133342,39.51,74205.73,1.0,0.53555,0.00013,29.95371]
[1776260133361,39.51,74205.73,1.0,0.53555,0.00013,29.95371]
[1776260133367,39.51,74199.91,1.0,0.53478,0.00013,29.95652]
[1776260134396,39.51,74199.91,1.0,0.53478,0.00013,29.95652]
[1776260134497,39.51,74200.82,1.0,0.5349,0.00013,29.95609]
[1776260135124,39.51,74200.82,1.0,0.5349,0.00013,29.95609]
[1776260135144,39.51,74203.43,1.0,0.53525,0.00013,29.95483]
[1776260136772,39.51,74201.02,1.0,0.53492,0.00013,29.95599]
[1776260136830,39.51,74194.92,1.0,0.53411,0.00013,29.95884]
[1776260137779,39.51,74194.92,1.0,0.53411,0.00013,29.95884]
[1776260137837,39.51,74177.59,1.0,0.5318,0.00013,29.96626]
[1776260138844,39.51,74172.97,1.0,0.53118,0.00013,29.96807]
[1776260140604,39.51,74172.97,1.0,0.53118,0.00013,29.96807]
[1776260141201,39.51,74171.94,1.0,0.53104,0.00013,29.96846]
[1776260144505,39.51,74174.62,1.0,0.5314,0.00013,29.96743]
[1776260147043,39.51,74179.79,1.0,0.53209,0.00013,29.96537]
[1776260148284,39.51,74179.68,1.0,0.53208,0.00013,29.96541]
[1776260148779,39.51,74179.73,1.0,0.53208,0.00013,29.96539]
[1776260148917,39.51,74173.8,1.0,0.53129,0.00013,29.96774]
[1776260153579,39.51,74174.2,1.0,0.53134,0.00013,29.96759]
[1776260153601,39.51,74174.2,1.0,0.53134,0.00013,29.96759]
[1776260155035,39.51,74178.46,1.0,0.53191,0.00013,29.96591]
[1776260155087,39.51,74178.46,1.0,0.53191,0.00013,29.96591]
[1776260155926,39.51,74178.62,1.0,0.53194,0.00013,29.96584]
[1776260156778,39.51,74178.63,1.0,0.53194,0.00013,29.96584]
[1776260156972,39.51,74187.42,1.0,0.53311,0.00013,29.96216]
[1776260159332,39.51,74184.95,1.0,0.53278,0.00013,29.96322]
[1776260159591,39.51,74184.95,1.0,0.53278,0.00013,29.96322]
[1776260161250,39.51,74182.74,1.0,0.53249,0.00013,29.96415]
[1776260161777,39.51,74182.74,1.0,0.53249,0.00013,29.96415]
[1776260162612,39.51,74180.74,1.0,0.53222,0.00013,29.96498]
[1776260162924,39.51,74182.52,1.0,0.53246,0.00013,29.96424]
[1776260163370,39.51,74182.52,1.0,0.53246,0.00013,29.96424]
[1776260163471,39.5,74193.83,1.0,0.53397,0.00013,29.95932]
[1776260164256,39.5,74193.83,1.0,0.53397,0.00013,29.95932]
[1776260164311,39.5,74193.83,1.0,0.53397,0.00013,29.95932]
[1776260164406,39.5,74193.83,1.0,0.53397,0.00013,29.95932]
[1776260164660,39.5,74193.83,1.0,0.53397,0.00013,29.95932]
[1776260164669,39.5,74203.67,1.0,0.53528,0.00013,29.95468]
[1776260165315,39.5,74188.1,1.0,0.5332,0.00013,29.96186]
[1776260166039,39.5,74170.89,1.0,0.53091,0.00013,29.96884]
[1776260167046,39.5,74170.67,1.0,0.53088,0.00013,29.96892]
[1776260169327,39.5,74171.43,1.0,0.53098,0.00013,29.96863]
[1776260169474,39.5,74171.43,1.0,0.53098,0.00013,29.96863]
[1776260169623,39.5,74171.43,1.0,0.53098,0.00013,29.96863]
[1776260169648,39.5,74167.81,1.0,0.5305,0.00013,29.96997]
[1776260170067,39.5,74153.54,1.0,0.52859,0.00013,29.97486]
[1776260171495,39.5,74153.54,1.0,0.52859,0.00013,29.97486]
[1776260171561,39.5,74148.05,1.0,0.52785,0.00013,29.97656]
[1776260173302,39.5,74155.09,1.0,0.52879,0.00013,29.97436]
[1776260178772,39.5,74155.19,1.0,0.52881,0.00013,29.97433]
[1776260179021,39.5,74152.4,1.0,0.52844,0.00013,29.97522]
[1776260179045,39.5,74152.4,1.0,0.52844,0.00013,29.97522]
[1776260179629,39.5,74152.4,1.0,0.52844,0.00013,29.97522]
[1776260179636,39.5,74152.4,1.0,0.52844,0.00013,29.97522]
[1776260179650,39.5,74142.74,1.0,0.52714,0.00013,29.9781]
[1776260179898,39.5,74142.74,1.0,0.52714,0.00013,29.9781]
[1776260180308,39.5,74137.07,1.0,0.52638,0.00013,29.97964]
[1776260182418,39.49,74148.97,1.0,0.52798,0.00013,29.97628]
[1776260183543,39.49,74148.97,1.0,0.52798,0.00013,29.97628]
[1776260183558,39.49,74155.36,1.0,0.52883,0.00013,29.97427]
[1776260184165,39.49,74165.64,1.0,0.53021,0.00013,29.97075]
[1776260185034,39.49,74165.64,1.0,0.53021,0.00013,29.97075]
[1776260185329,39.49,74165.64,1.0,0.53021,0.00013,29.97075]
[1776260185777,39.49,74165.64,1.0,0.53021,0.00013,29.97075]
[1776260185786,39.49,74173.3,1.0,0.53123,0.00013,29.9679]
[1776260187186,39.49,74183.19,1.0,0.53255,0.00013,29.96393]
[1776260189375,39.49,74185.65,1.0,0.53288,0.00013,29.96288]
[1776260189657,39.49,74185.65,1.0,0.53288,0.00013,29.96288]
[1776260190561,39.49,74184.29,1.0,0.5327,0.00013,29.96346]
[1776260190935,39.49,74182.59,1.0,0.53247,0.00013,29.96417]
[1776260191348,39.49,74182.59,1.0,0.53247,0.00013,29.96417]
[1776260191778,39.49,74182.59,1.0,0.53247,0.00013,29.96417]
[1776260193593,39.49,74183.05,1.0,0.53254,0.00013,29.9612]
[1776260194176,39.49,74185.51,1.0,0.53287,0.00013,29.96016]
[1776260194718,39.49,74185.51,1.0,0.53287,0.00013,29.96016]
[1776260194796,39.49,74193.49,1.0,0.53393,0.00013,29.95665]
[1776260194888,39.49,74193.49,1.0,0.53393,0.00013,29.95665]
[1776260195304,39.49,74193.49,1.0,0.53393,0.00013,29.95665]
[1776260195404,39.49,74200.17,1.0,0.53482,0.00013,29.95354]
[1776260196249,39.49,74189.39,1.0,0.53338,0.00013,29.95848]
[1776260198263,39.49,74189.04,1.0,0.53334,0.00013,29.95863]
[1776260201426,39.48,74186.46,1.0,0.53299,0.00013,29.95975]
[1776260201472,39.48,74186.46,1.0,0.53299,0.00013,29.95975]
[1776260201498,39.48,74186.46,1.0,0.53299,0.00013,29.95975]
[1776260201772,39.48,74186.46,1.0,0.53299,0.00013,29.95975]
[1776260201796,39.48,74190.83,1.0,0.53358,0.00013,29.95783]
[1776260201967,39.48,74190.83,1.0,0.53358,0.00013,29.95783]
[1776260202335,39.48,74190.83,1.0,0.53358,0.00013,29.95783]
[1776260202428,39.48,74190.83,1.0,0.53358,0.00013,29.95783]
[1776260202528,39.48,74198.91,1.0,0.53466,0.00013,29.95413]
[1776260203649,39.48,74198.91,1.0,0.53466,0.00013,29.95413]
[1776260203675,39.48,74196.37,1.0,0.53432,0.00013,29.95531]
[1776260204181,39.48,74196.37,1.0,0.53432,0.00013,29.95531]
[1776260204305,39.48,74197.08,1.0,0.53441,0.00013,29.95498]
[1776260204988,39.48,74197.08,1.0,0.53441,0.00013,29.95498]
[1776260205311,39.48,74197.1,1.0,0.53442,0.00013,29.95497]
[1776260206710,39.48,74197.1,1.0,0.53442,0.00013,29.95497]
[1776260206715,39.48,74197.1,1.0,0.53442,0.00013,29.95497]
[1776260206774,39.48,74199.18,1.0,0.5347,0.00013,29.95399]
[1776260207241,39.48,74199.18,1.0,0.5347,0.00013,29.95399]
[1776260207326,39.48,74200.03,1.0,0.53481,0.00013,29.95359]
[1776260207853,39.48,74200.03,1.0,0.53481,0.00013,29.95359]
[1776260208907,39.48,74200.12,1.0,0.53482,0.00013,29.95354]
[1776260208919,39.48,74200.12,1.0,0.53482,0.00013,29.95354]
[1776260209522,39.48,74200.12,1.0,0.53482,0.00013,29.95354]
[1776260209609,39.48,74215.43,1.0,0.53687,0.00013,29.94585]
[1776260210592,39.48,74231.46,1.0,0.53901,0.00013,29.93695]
[1776260211363,39.48,74228.71,1.0,0.53864,0.00013,29.93854]
[1776260213322,39.48,74228.62,1.0,0.53863,0.00013,29.93859]
[1776260213377,39.48,74222.81,1.0,0.53785,0.00013,29.94186]
[1776260214384,39.48,74215.32,1.0,0.53685,0.00013,29.9459]
[1776260216509,39.48,74212.63,1.0,0.53649,0.00013,29.94731]
[1776260216544,39.47,74212.1,1.0,0.53642,0.00013,29.94758]
[1776260220120,39.47,74213.66,1.0,0.53663,0.00013,29.94677]
[1776260220476,39.47,74213.66,1.0,0.53663,0.00013,29.94677]
[1776260220512,39.47,74213.66,1.0,0.53663,0.00013,29.94677]
[1776260220612,39.47,74213.66,1.0,0.53663,0.00013,29.94677]
[1776260221069,39.47,74218.51,1.0,0.53728,0.00013,29.9442]
[1776260221189,39.47,74218.51,1.0,0.53728,0.00013,29.9442]
[1776260221196,39.47,74218.51,1.0,0.53728,0.00013,29.9442]
[1776260221794,39.47,74218.51,1.0,0.53728,0.00013,29.9442]
[1776260221437,39.47,74155.4,1.0,0.52885,0.00013,29.97145]
[1776260222307,39.47,74155.4,1.0,0.52885,0.00013,29.97145]
[1776260222476,39.47,74155.4,1.0,0.52885,0.00013,29.97145]
[1776260222565,39.47,74155.4,1.0,0.52885,0.00013,29.97145]
[1776260222570,39.47,74155.4,1.0,0.52885,0.00013,29.97145]
[1776260222858,39.47,74147.95,1.0,0.52785,0.00013,29.97378]
[1776260224290,39.47,74149.16,1.0,0.52801,0.00013,29.97341]
[1776260224579,39.47,74149.16,1.0,0.52801,0.00013,29.97341]
[1776260224626,39.47,74149.16,1.0,0.52801,0.00013,29.97341]
[1776260224641,39.47,74141.83,1.0,0.52703,0.00013,29.97555]
[1776260225082,39.47,74141.83,1.0,0.52703,0.00013,29.97555]
[1776260225512,39.47,74141.83,1.0,0.52703,0.00013,29.97555]
[1776260227096,39.47,74135.96,1.0,0.52624,0.00013,29.97713]
[1776260227497,39.47,74135.96,1.0,0.52624,0.00013,29.97713]
[1776260227532,39.47,74136.46,1.0,0.52631,0.00013,29.977]
[1776260228153,39.47,74136.46,1.0,0.52631,0.00013,29.977]
[1776260228371,39.47,74136.46,1.0,0.52631,0.00013,29.977]
[1776260228484,39.47,74136.06,1.0,0.52626,0.00013,29.9771]
[1776260229085,39.47,74136.06,1.0,0.52626,0.00013,29.9771]
[1776260229491,39.47,74127.6,1.0,0.52512,0.00013,29.97918]
[1776260233025,39.47,74126.89,1.0,0.52503,0.00013,29.97934]
[1776260233253,39.47,74126.89,1.0,0.52503,0.00013,29.97934]
[1776260233519,39.47,74119.66,1.0,0.52406,0.00013,29.98091]
[1776260235031,39.47,74120.81,1.0,0.52421,0.00013,29.98067]
[1776260235781,39.47,74120.81,1.0,0.52421,0.00013,29.98067]
[1776260238230,39.47,74124.24,1.0,0.52467,0.00013,29.97993]
[1776260238871,39.47,74124.24,1.0,0.52467,0.00013,29.97993]
[1776260238554,39.46,74129.24,1.0,0.52534,0.00013,29.97879]
[1776260239801,39.46,74129.24,1.0,0.52534,0.00013,29.97879]
[1776260239802,39.46,74137.73,1.0,0.52648,0.00013,29.97666]
[1776260240568,39.46,74144.35,1.0,0.52737,0.00013,29.97482]
[1776260242287,39.46,74144.88,1.0,0.52744,0.00013,29.97467]
[1776260242774,39.46,74144.88,1.0,0.52744,0.00013,29.97467]
[1776260242830,39.46,74142.81,1.0,0.52716,0.00013,29.97526]
[1776260242908,39.46,74142.81,1.0,0.52716,0.00013,29.97526]
[1776260243589,39.46,74132.76,1.0,0.52582,0.00013,29.97793]
[1776260243883,39.46,74132.76,1.0,0.52582,0.00013,29.97793]
[1776260243922,39.46,74132.76,1.0,0.52582,0.00013,29.97793]
[1776260244595,39.46,74136.66,1.0,0.52634,0.00013,29.97694]
[1776260245491,39.46,74136.66,1.0,0.52634,0.00013,29.97694]
[1776260245606,39.46,74139.93,1.0,0.52678,0.00013,29.97606]
[1776260246129,39.46,74139.93,1.0,0.52678,0.00013,29.97606]
[1776260246611,39.46,74150.86,1.0,0.52824,0.00013,29.97287]
[1776260248802,39.46,74159.61,1.0,0.52941,0.00013,29.97003]
[1776260249427,39.46,74159.61,1.0,0.52941,0.00013,29.97003]
[1776260249637,39.46,74166.94,1.0,0.53039,0.00013,29.96744]
[1776260254670,39.46,74172.44,1.0,0.53113,0.00013,29.96261]
[1776260256262,39.46,74178.22,1.0,0.53191,0.00013,29.96034]
[1776260256685,39.46,74166.47,1.0,0.53033,0.00013,29.96484]
[1776260257691,39.46,74159.21,1.0,0.52936,0.00013,29.96739]
[1776260262726,39.46,74159.84,1.0,0.52945,0.00013,29.96717]
[1776260263615,39.46,74159.84,1.0,0.52945,0.00013,29.96717]
[1776260264481,39.46,74163.52,1.0,0.52994,0.00013,29.9659]
[1776260269744,39.46,74160.58,1.0,0.52954,0.00013,29.96692]
[1776260269831,39.46,74156.48,1.0,0.529,0.00013,29.9683]
[1776260270786,39.46,74147.01,1.0,0.52773,0.00013,29.97127]
[1776260271033,39.46,74147.01,1.0,0.52773,0.00013,29.97127]
[1776260271794,39.46,74141.2,1.0,0.52695,0.00013,29.97294]
[1776260273385,39.46,74137.91,1.0,0.52651,0.00013,29.97383]
[1776260273393,39.46,74137.91,1.0,0.52651,0.00013,29.97383]
[1776260273808,39.46,74127.04,1.0,0.52505,0.00013,29.97653]
[1776260274815,39.46,74119.89,1.0,0.52409,0.00013,29.97809]
[1776260275029,39.46,74119.89,1.0,0.52409,0.00013,29.97809]
[1776260276778,39.46,74118.06,1.0,0.52385,0.00013,29.97846]
[1776260277224,39.46,74117.89,1.0,0.52383,0.00013,29.97849]
[1776260277462,39.46,74117.89,1.0,0.52383,0.00013,29.97849]
[1776260277554,39.46,74117.89,1.0,0.52383,0.00013,29.97849]
[1776260277804,39.46,74117.89,1.0,0.52383,0.00013,29.97849]
[1776260279850,39.46,74099.3,1.0,0.52133,0.00013,29.98159]
[1776260280419,39.46,74099.3,1.0,0.52133,0.00013,29.98159]
[1776260280857,39.46,74085.0,1.0,0.51941,0.00013,29.98319]
[1776260282505,39.46,74084.39,1.0,0.51933,0.00013,29.98324]
[1776260284066,39.46,74091.84,1.0,0.52033,0.00013,29.98251]
[1776260291222,39.46,74091.51,1.0,0.52029,0.00013,29.98255]
[1776260291597,39.46,74091.51,1.0,0.52029,0.00013,29.98255]
[1776260291848,39.46,74091.51,1.0,0.52029,0.00013,29.98255]
[1776260291820,39.45,74090.87,1.0,0.5202,0.00013,29.98262]
[1776260292035,39.45,74090.87,1.0,0.5202,0.00013,29.98262]
[1776260292205,39.45,74090.87,1.0,0.5202,0.00013,29.98262]
[1776260292455,39.45,74090.87,1.0,0.5202,0.00013,29.98262]
[1776260292802,39.45,74066.76,1.0,0.51697,0.00013,29.98421]
[1776260293029,39.45,74066.76,1.0,0.51697,0.00013,29.98421]
[1776260293405,39.45,74066.76,1.0,0.51697,0.00013,29.98421]
[1776260293448,39.45,74037.72,1.0,0.51306,0.00013,29.98349]
[1776260294778,39.45,74037.72,1.0,0.51306,0.00013,29.98349]
[1776260294796,39.45,74034.3,1.0,0.5126,0.00013,29.98322]
[1776260295546,39.45,74034.3,1.0,0.5126,0.00013,29.98322]
[1776260295636,39.45,74034.3,1.0,0.5126,0.00013,29.98322]
[1776260295686,39.45,74034.3,1.0,0.5126,0.00013,29.98322]
[1776260295775,39.45,74038.68,1.0,0.51319,0.00013,29.98356]
[1776260296101,39.45,74038.68,1.0,0.51319,0.00013,29.98356]
[1776260296256,39.45,74038.68,1.0,0.51319,0.00013,29.98356]
[1776260296604,39.45,74038.68,1.0,0.51319,0.00013,29.98356]
[1776260296707,39.45,74026.48,1.0,0.51155,0.00013,29.98245]
[1776260298095,39.45,74025.2,1.0,0.51138,0.00013,29.9823]
[1776260300777,39.45,74032.81,1.0,0.5124,0.00013,29.98309]
[1776260301453,39.45,74035.29,1.0,0.51274,0.00013,29.9833]
[1776260301777,39.45,74035.29,1.0,0.51274,0.00013,29.9833]
[1776260301905,39.45,74035.29,1.0,0.51274,0.00013,29.9833]
[1776260302257,39.45,74037.46,1.0,0.51303,0.00013,29.98348]
[1776260302317,39.45,74037.46,1.0,0.51303,0.00013,29.98348]
[1776260302829,39.45,74037.46,1.0,0.51303,0.00013,29.98348]
[1776260302901,39.45,74040.49,1.0,0.51344,0.00013,29.98369]
[1776260302967,39.45,74040.49,1.0,0.51344,0.00013,29.98369]
[1776260303078,39.45,74040.49,1.0,0.51344,0.00013,29.98369]
[1776260303646,39.45,74040.49,1.0,0.51344,0.00013,29.98369]
[1776260303694,39.45,74050.84,1.0,0.51483,0.00013,29.98417]
[1776260306056,39.45,74060.44,1.0,0.51612,0.00013,29.98429]
[1776260306961,39.45,74060.44,1.0,0.51612,0.00013,29.98429]
[1776260306967,39.45,74060.44,1.0,0.51612,0.00013,29.98429]
[1776260307061,39.44,74070.23,1.0,0.51743,0.00013,29.9841]
[1776260307977,39.44,74070.23,1.0,0.51743,0.00013,29.9841]
[1776260308475,39.44,74070.23,1.0,0.51743,0.00013,29.9841]
[1776260309923,39.44,74069.83,1.0,0.51738,0.00013,29.98411]
[1776260310821,39.44,74070.56,1.0,0.51748,0.00013,29.98408]
[1776260310903,39.44,74073.8,1.0,0.51791,0.00013,29.98394]
[1776260313842,39.44,74076.81,1.0,0.51832,0.00013,29.98102]
[1776260313903,39.44,74076.81,1.0,0.51832,0.00013,29.98102]
[1776260313948,39.44,74076.79,1.0,0.51831,0.00013,29.98102]
[1776260314308,39.44,74076.79,1.0,0.51831,0.00013,29.98102]
[1776260314476,39.44,74076.79,1.0,0.51831,0.00013,29.98102]
[1776260314618,39.44,74076.79,1.0,0.51831,0.00013,29.98102]
[1776260314717,39.44,74076.79,1.0,0.51831,0.00013,29.98102]
[1776260315121,39.44,74062.68,1.0,0.51642,0.00013,29.98151]
[1776260316989,39.44,74064.51,1.0,0.51666,0.00013,29.98149]
[1776260318448,39.44,74068.05,1.0,0.51714,0.00013,29.9814]
[1776260318464,39.44,74069.7,1.0,0.51736,0.00013,29.98135]
[1776260320773,39.44,74074.7,1.0,0.51803,0.00013,29.98113]
[1776260321165,39.44,74087.09,1.0,0.5197,0.00013,29.98023]
[1776260322121,39.44,74087.09,1.0,0.5197,0.00013,29.98023]
[1776260322782,39.44,74087.09,1.0,0.5197,0.00013,29.98023]
[1776260322794,39.44,74089.3,1.0,0.51999,0.00013,29.98001]
[1776260323090,39.44,74089.3,1.0,0.51999,0.00013,29.98001]
[1776260323521,39.44,74079.86,1.0,0.51873,0.00013,29.98082]
[1776260325723,39.44,74079.74,1.0,0.51871,0.00013,29.98083]
[1776260325882,39.44,74087.31,1.0,0.51973,0.00013,29.9802]
[1776260326652,39.44,74087.31,1.0,0.51973,0.00013,29.9802]
[1776260326754,39.44,74094.65,1.0,0.52071,0.00013,29.97942]
[1776260327316,39.44,74094.65,1.0,0.52071,0.00013,29.97942]
[1776260327569,39.44,74094.65,1.0,0.52071,0.00013,29.97942]
[1776260327650,39.44,74106.25,1.0,0.52227,0.00013,29.97779]
[1776260328510,39.44,74106.25,1.0,0.52227,0.00013,29.97779]
[1776260328587,39.44,74106.25,1.0,0.52227,0.00013,29.97779]
[1776260328909,39.44,74106.25,1.0,0.52227,0.00013,29.97779]
[1776260328939,39.44,74119.08,1.0,0.52399,0.00013,29.97547]
[1776260329464,39.44,74119.08,1.0,0.52399,0.00013,29.97547]
[1776260329536,39.44,74119.08,1.0,0.52399,0.00013,29.97547]
[1776260329685,39.44,74119.08,1.0,0.52399,0.00013,29.97547]
[1776260329780,39.44,74102.41,1.0,0.52175,0.00013,29.97838]
[1776260330506,39.44,74102.41,1.0,0.52175,0.00013,29.97838]
[1776260330612,39.44,74102.41,1.0,0.52175,0.00013,29.97838]
[1776260330684,39.44,74070.93,1.0,0.51753,0.00013,29.9813]
[1776260331124,39.44,74070.93,1.0,0.51753,0.00013,29.9813]
[1776260331537,39.44,74070.93,1.0,0.51753,0.00013,29.9813]
[1776260331832,39.44,74070.93,1.0,0.51753,0.00013,29.9813]
[1776260331883,39.44,74063.68,1.0,0.51655,0.00013,29.9815]
[1776260332532,39.44,74063.68,1.0,0.51655,0.00013,29.9815]
[1776260333004,39.44,74063.61,1.0,0.51654,0.00013,29.9815]
[1776260335960,39.44,74072.3,1.0,0.51771,0.00013,29.98125]
[1776260336792,39.44,74072.3,1.0,0.51771,0.00013,29.98125]
[1776260336881,39.44,74082.23,1.0,0.51904,0.00013,29.98064]
[1776260338526,39.44,74094.37,1.0,0.52067,0.00013,29.97945]
[1776260341154,39.44,74094.7,1.0,0.52072,0.00013,29.97941]
[1776260341181,39.44,74094.7,1.0,0.52072,0.00013,29.97941]
[1776260341403,39.44,74094.7,1.0,0.52072,0.00013,29.97941]
[1776260341979,39.44,74104.64,1.0,0.52205,0.00013,29.97804]
[1776260342323,39.44,74124.04,1.0,0.52466,0.00013,29.97441]
[1776260343336,39.44,74121.49,1.0,0.52431,0.00013,29.97496]
[1776260344070,39.44,74121.49,1.0,0.52431,0.00013,29.97496]
[1776260347297,39.43,74115.34,1.0,0.52349,0.00013,29.9762]
[1776260348209,39.43,74114.86,1.0,0.52343,0.00013,29.97629]
[1776260350270,39.43,74117.42,1.0,0.52377,0.00013,29.97579]
[1776260350620,39.43,74117.42,1.0,0.52377,0.00013,29.97579]
[1776260359449,39.43,74119.63,1.0,0.52407,0.00013,29.97534]
[1776260361785,39.43,74118.66,1.0,0.52394,0.00013,29.97554]
[1776260361952,39.43,74118.66,1.0,0.52394,0.00013,29.97554]
[1776260362085,39.43,74118.42,1.0,0.5239,0.00013,29.97559]
[1776260362927,39.43,74118.42,1.0,0.5239,0.00013,29.97559]
[1776260362999,39.42,74132.67,1.0,0.52582,0.00013,29.97237]
[1776260363098,39.42,74132.67,1.0,0.52582,0.00013,29.97237]
[1776260363938,39.42,74132.67,1.0,0.52582,0.00013,29.97237]
[1776260363478,39.42,74135.71,1.0,0.52622,0.00013,29.9716]
[1776260364246,39.42,74135.71,1.0,0.52622,0.00013,29.9716]
[1776260364763,39.42,74134.63,1.0,0.52608,0.00013,29.97188]
[1776260365729,39.42,74134.63,1.0,0.52608,0.00013,29.97188]
[1776260366002,39.42,74134.63,1.0,0.52608,0.00013,29.97188]
[1776260366020,39.42,74141.32,1.0,0.52698,0.00013,29.97008]
[1776260367505,39.42,74148.76,1.0,0.52797,0.00013,29.96791]
[1776260368814,39.42,74157.53,1.0,0.52915,0.00013,29.96512]
[1776260374555,39.42,74153.52,1.0,0.52861,0.00013,29.96366]
[1776260378106,39.42,74150.27,1.0,0.52818,0.00013,29.96468]
[1776260378586,39.42,74144.72,1.0,0.52743,0.00013,29.96635]
[1776260379438,39.42,74144.72,1.0,0.52743,0.00013,29.96635]
[1776260379459,39.42,74144.72,1.0,0.52743,0.00013,29.96635]
[1776260380198,39.42,74143.49,1.0,0.52727,0.00013,29.9667]
[1776260380610,39.42,74143.49,1.0,0.52727,0.00013,29.9667]
[1776260380667,39.42,74142.06,1.0,0.52708,0.00013,29.96711]
[1776260382614,39.42,74127.47,1.0,0.52512,0.00013,29.97085]
[1776260383157,39.42,74127.47,1.0,0.52512,0.00013,29.97085]
[1776260383499,39.42,74127.47,1.0,0.52512,0.00013,29.97085]
[1776260384338,39.42,74128.83,1.0,0.5253,0.00013,29.97053]
[1776260384925,39.42,74128.83,1.0,0.5253,0.00013,29.97053]
[1776260385032,39.42,74128.83,1.0,0.5253,0.00013,29.97053]
[1776260385026,39.42,74134.88,1.0,0.52611,0.00013,29.96904]
[1776260385635,39.42,74140.93,1.0,0.52693,0.00013,29.96742]
[1776260387556,39.42,74143.54,1.0,0.52728,0.00013,29.96668]
[1776260387649,39.42,74142.2,1.0,0.5271,0.00013,29.96706]
[1776260388166,39.42,74142.2,1.0,0.5271,0.00013,29.96706]
[1776260388586,39.42,74142.2,1.0,0.5271,0.00013,29.96706]
[1776260389742,39.42,74140.45,1.0,0.52686,0.00013,29.96755]
[1776260390444,39.42,74141.18,1.0,0.52696,0.00013,29.96735]
[1776260390670,39.42,74135.9,1.0,0.52625,0.00013,29.96877]
[1776260392310,39.42,74130.55,1.0,0.52553,0.00013,29.97012]
[1776260392602,39.42,74130.55,1.0,0.52553,0.00013,29.97012]
[1776260392927,39.42,74130.55,1.0,0.52553,0.00013,29.97012]
[1776260393023,39.42,74132.53,1.0,0.5258,0.00013,29.96963]
[1776260393691,39.42,74138.95,1.0,0.52666,0.00013,29.96796]
[1776260397719,39.42,74146.29,1.0,0.52765,0.00013,29.96588]
[1776260400491,39.42,74152.1,1.0,0.52843,0.00013,29.9641]
[1776260400690,39.42,74152.1,1.0,0.52843,0.00013,29.9641]
[1776260400740,39.42,74147.49,1.0,0.52781,0.00013,29.96552]
[1776260401747,39.41,74141.53,1.0,0.52701,0.00013,29.96724]
[1776260402378,39.41,74141.53,1.0,0.52701,0.00013,29.96724]
[1776260402584,39.41,74141.53,1.0,0.52701,0.00013,29.96724]
[1776260402806,39.41,74141.53,1.0,0.52701,0.00013,29.96724]
[1776260402872,39.41,74141.53,1.0,0.52701,0.00013,29.96724]
[1776260402969,39.41,74140.85,1.0,0.52692,0.00013,29.96743]
[1776260403761,39.41,74133.32,1.0,0.52591,0.00013,29.96943]
[1776260404621,39.41,74133.32,1.0,0.52591,0.00013,29.96943]
[1776260407121,39.41,74128.78,1.0,0.5253,0.00013,29.97053]
[1776260407789,39.41,74129.07,1.0,0.52534,0.00013,29.97046]
[1776260412310,39.4,74132.61,1.0,0.52581,0.00013,29.9696]
[1776260413455,39.4,74136.34,1.0,0.52631,0.00013,29.96864]
[1776260415594,39.4,74137.9,1.0,0.52652,0.00013,29.96822]
[1776260415850,39.4,74132.58,1.0,0.52581,0.00013,29.9696]
[1776260416860,39.4,74122.15,1.0,0.52441,0.00013,29.97202]
[1776260420162,39.4,74118.93,1.0,0.52398,0.00013,29.97269]
[1776260420778,39.4,74118.93,1.0,0.52398,0.00013,29.97269]
[1776260421357,39.39,74114.75,1.0,0.52342,0.00013,29.97351]
[1776260421899,39.39,74097.52,1.0,0.5211,0.00013,29.97626]
[1776260423088,39.39,74092.45,1.0,0.52042,0.00013,29.97688]
[1776260423717,39.39,74092.45,1.0,0.52042,0.00013,29.97688]
[1776260425169,39.39,74098.54,1.0,0.52124,0.00013,29.97613]
[1776260427941,39.39,74106.45,1.0,0.5223,0.00013,29.97496]
[1776260431540,39.39,74102.65,1.0,0.52179,0.00013,29.97555]
[1776260431969,39.39,74110.5,1.0,0.52285,0.00013,29.97151]
[1776260432821,39.39,74110.5,1.0,0.52285,0.00013,29.97151]
[1776260433779,39.39,74115.25,1.0,0.52349,0.00013,29.97064]
[1776260435090,39.39,74117.48,1.0,0.52379,0.00013,29.9702]
[1776260435997,39.39,74103.5,1.0,0.52191,0.00013,29.97265]
[1776260438011,39.39,74099.25,1.0,0.52134,0.00013,29.97326]
[1776260440031,39.39,74090.96,1.0,0.52022,0.00013,29.97428]
[1776260444518,39.39,74092.15,1.0,0.52038,0.00013,29.97415]
[1776260447079,39.39,74099.05,1.0,0.52131,0.00013,29.97329]
[1776260448785,39.39,74100.02,1.0,0.52144,0.00013,29.97316]
[1776260449241,39.39,74099.06,1.0,0.52131,0.00013,29.97329]
[1776260449488,39.39,74099.06,1.0,0.52131,0.00013,29.97329]
[1776260450100,39.38,74107.11,1.0,0.52239,0.00013,29.97208]
[1776260450578,39.38,74107.11,1.0,0.52239,0.00013,29.97208]
[1776260451107,39.38,74123.87,1.0,0.52465,0.00013,29.96886]
[1776260451745,39.38,74123.87,1.0,0.52465,0.00013,29.96886]
[1776260452114,39.38,74137.51,1.0,0.52648,0.00013,29.96553]
[1776260453122,39.38,74141.33,1.0,0.52699,0.00013,29.96449]
[1776260453667,39.38,74141.33,1.0,0.52699,0.00013,29.96449]
[1776260454287,39.38,74141.33,1.0,0.52699,0.00013,29.96448]
[1776260454351,39.38,74137.73,1.0,0.52651,0.00013,29.96547]
[1776260455579,39.38,74127.53,1.0,0.52514,0.00013,29.96802]
[1776260456142,39.38,74121.03,1.0,0.52427,0.00013,29.96947]
[1776260457898,39.38,74121.03,1.0,0.52427,0.00013,29.96947]
[1776260458045,39.38,74123.3,1.0,0.52457,0.00013,29.96898]
[1776260458156,39.38,74134.21,1.0,0.52604,0.00013,29.96639]
[1776260459321,39.37,74147.99,1.0,0.52789,0.00013,29.96253]
[1776260461038,39.37,74147.99,1.0,0.52789,0.00013,29.96253]
[1776260461118,39.37,74147.99,1.0,0.52789,0.00013,29.96253]
[1776260461374,39.37,74158.59,1.0,0.52931,0.00013,29.95912]
[1776260463452,39.37,74162.63,1.0,0.52985,0.00013,29.95773]
[1776260463551,39.37,74163.27,1.0,0.52994,0.00013,29.9575]
[1776260464290,39.37,74163.27,1.0,0.52994,0.00013,29.9575]
[1776260464749,39.37,74163.27,1.0,0.52994,0.00013,29.9575]
[1776260464850,39.37,74155.34,1.0,0.52888,0.00013,29.96021]
[1776260465968,39.37,74155.34,1.0,0.52888,0.00013,29.96021]
[1776260467532,39.37,74145.56,1.0,0.52756,0.00013,29.96325]
[1776260467561,39.37,74145.56,1.0,0.52756,0.00013,29.96325]
[1776260467664,39.37,74144.45,1.0,0.52742,0.00013,29.96357]
[1776260468836,39.37,74144.45,1.0,0.52742,0.00013,29.96357]
[1776260468938,39.37,74141.07,1.0,0.52696,0.00013,29.96453]
[1776260471163,39.36,74137.22,1.0,0.52644,0.00013,29.96558]
[1776260471805,39.36,74137.22,1.0,0.52644,0.00013,29.96558]
[1776260472080,39.36,74137.22,1.0,0.52644,0.00013,29.96558]
[1776260472086,39.36,74135.7,1.0,0.52624,0.00013,29.96598]
[1776260472247,39.36,74135.7,1.0,0.52624,0.00013,29.96598]
[1776260472922,39.36,74128.62,1.0,0.52529,0.00013,29.96775]
[1776260473254,39.36,74128.62,1.0,0.52529,0.00013,29.96775]
[1776260473275,39.36,74128.62,1.0,0.52529,0.00013,29.96775]
[1776260473420,39.36,74128.62,1.0,0.52529,0.00013,29.96775]
[1776260473445,39.36,74128.62,1.0,0.52529,0.00013,29.96775]
[1776260474656,39.36,74127.91,1.0,0.52519,0.00013,29.96791]
[1776260474697,39.36,74127.91,1.0,0.52519,0.00013,29.96791]
[1776260474839,39.36,74127.91,1.0,0.52519,0.00013,29.96791]
[1776260474972,39.36,74127.91,1.0,0.52519,0.00013,29.96791]
[1776260475115,39.36,74127.91,1.0,0.52519,0.00013,29.96791]
[1776260476267,39.36,74122.2,1.0,0.52443,0.00013,29.9692]
[1776260476461,39.36,74122.2,1.0,0.52443,0.00013,29.9692]
[1776260477731,39.36,74123.39,1.0,0.52459,0.00013,29.96894]
[1776260477950,39.36,74123.39,1.0,0.52459,0.00013,29.96894]
[1776260479166,39.35,74120.36,1.0,0.52418,0.00013,29.96958]
[1776260484607,39.35,74115.03,1.0,0.52347,0.00013,29.97065]
[1776260484805,39.35,74115.03,1.0,0.52347,0.00013,29.97065]
[1776260485778,39.35,74115.94,1.0,0.52359,0.00013,29.97047]
[1776260485816,39.35,74122.97,1.0,0.52453,0.00013,29.96902]
[1776260486359,39.35,74114.67,1.0,0.52342,0.00013,29.97071]
[1776260487847,39.35,74105.28,1.0,0.52215,0.00013,29.97235]
[1776260488183,39.35,74105.28,1.0,0.52215,0.00013,29.97235]
[1776260488564,39.35,74105.28,1.0,0.52215,0.00013,29.97235]
[1776260488946,39.35,74105.28,1.0,0.52215,0.00013,29.97235]
[1776260488967,39.35,74100.65,1.0,0.52153,0.00013,29.97304]
[1776260491305,39.34,74095.25,1.0,0.52081,0.00013,29.97099]
[1776260491714,39.34,74095.25,1.0,0.52081,0.00013,29.97099]
[1776260491802,39.34,74095.48,1.0,0.52084,0.00013,29.97096]
[1776260493408,39.34,74101.51,1.0,0.52165,0.00013,29.97015]
[1776260495258,39.33,74102.14,1.0,0.52173,0.00013,29.97005]
[1776260495271,39.33,74102.14,1.0,0.52173,0.00013,29.97005]
[1776260495422,39.33,74096.91,1.0,0.52103,0.00013,29.97078]
[1776260498351,39.33,74091.57,1.0,0.52031,0.00013,29.97142]
[1776260498801,39.33,74086.32,1.0,0.5196,0.00013,29.97196]
[1776260499466,39.33,74086.32,1.0,0.5196,0.00013,29.97196]
[1776260499562,39.33,74071.4,1.0,0.51759,0.00013,29.97297]
[1776260500954,39.33,74071.4,1.0,0.51759,0.00013,29.97297]
[1776260501055,39.32,74070.96,1.0,0.51754,0.00013,29.97299]
[1776260502638,39.32,74076.25,1.0,0.51825,0.00013,29.97272]
[1776260505497,39.32,74072.65,1.0,0.51776,0.00013,29.97291]
[1776260505830,39.32,74072.65,1.0,0.51776,0.00013,29.97291]
[1776260506419,39.32,74074.49,1.0,0.51801,0.00013,29.97282]
[1776260506832,39.32,74074.49,1.0,0.51801,0.00013,29.97282]
[1776260506992,39.32,74057.52,1.0,0.51572,0.00013,29.97323]
[1776260507765,39.32,74057.52,1.0,0.51572,0.00013,29.97323]
[1776260508013,39.32,74057.52,1.0,0.51572,0.00013,29.97323]
[1776260508063,39.32,74036.92,1.0,0.51295,0.00013,29.9724]
[1776260508542,39.32,74049.65,1.0,0.51466,0.00013,29.97309]
[1776260509551,39.31,74053.13,1.0,0.51513,0.00013,29.97318]
[1776260510302,39.31,74053.13,1.0,0.51513,0.00013,29.97318]
[1776260515541,39.31,74046.68,1.0,0.51426,0.00013,29.97298]
[1776260520628,39.3,74045.8,1.0,0.51414,0.00013,29.97294]
[1776260523905,39.3,74047.9,1.0,0.51443,0.00013,29.97303]
[1776260523925,39.3,74047.9,1.0,0.51443,0.00013,29.97303]
[1776260524921,39.3,74051.22,1.0,0.51487,0.00013,29.97313]
[1776260524940,39.3,74051.22,1.0,0.51487,0.00013,29.97313]
[1776260525041,39.3,74064.17,1.0,0.51662,0.00013,29.97319]
[1776260527638,39.3,74061.88,1.0,0.51631,0.00013,29.97322]
[1776260529693,39.3,74041.74,1.0,0.51359,0.00013,29.97273]
[1776260531201,39.3,74039.5,1.0,0.51329,0.00013,29.97259]
[1776260531268,39.3,74039.5,1.0,0.51329,0.00013,29.97259]
[1776260532034,39.3,74039.5,1.0,0.51329,0.00013,29.97259]
[1776260532283,39.29,74036.79,1.0,0.51293,0.00013,29.97239]
[1776260533416,39.29,74031.97,1.0,0.51228,0.00014,29.97199]
[1776260533731,39.29,74024.26,1.0,0.51123,0.00014,29.97117]
[1776260535701,39.29,74020.24,1.0,0.51069,0.00014,29.97067]
[1776260535740,39.29,74020.36,1.0,0.51071,0.00014,29.97068]
[1776260539920,39.29,74027.97,1.0,0.51173,0.00014,29.97159]
[1776260540304,39.29,74027.97,1.0,0.51173,0.00014,29.97159]
[1776260540778,39.29,74027.97,1.0,0.51173,0.00014,29.97159]
[1776260540863,39.29,74027.97,1.0,0.51173,0.00014,29.97159]
[1776260541106,39.29,74027.97,1.0,0.51173,0.00014,29.97159]
[1776260541156,39.29,74034.1,1.0,0.51256,0.00014,29.97218]
[1776260541782,39.29,74042.07,1.0,0.51364,0.00013,29.97275]
[1776260543339,39.29,74043.96,1.0,0.51389,0.00013,29.97285]
[1776260543465,39.29,74043.96,1.0,0.51389,0.00013,29.97285]
[1776260544228,39.29,74043.96,1.0,0.51389,0.00013,29.97285]
[1776260544353,39.29,74039.57,1.0,0.5133,0.00014,29.97259]
[1776260544778,39.29,74039.57,1.0,0.5133,0.00014,29.97259]
[1776260544804,39.29,74028.86,1.0,0.51185,0.00014,29.97169]
[1776260546212,39.29,74028.86,1.0,0.51185,0.00014,29.97169]
[1776260547989,39.28,74021.27,1.0,0.51083,0.00014,29.9708]
[1776260548115,39.28,74021.27,1.0,0.51083,0.00014,29.9708]
[1776260548213,39.28,74020.84,1.0,0.51077,0.00014,29.97075]
[1776260548571,39.28,74020.84,1.0,0.51077,0.00014,29.97075]
[1776260550481,39.28,74011.52,1.0,0.50951,0.00014,29.96938]
[1776260551157,39.28,74011.52,1.0,0.50951,0.00014,29.96938]
[1776260550847,39.28,74002.45,1.0,0.50829,0.00014,29.96776]
[1776260553576,39.27,74001.42,1.0,0.50814,0.00014,29.9648]
[1776260556889,39.27,74008.01,1.0,0.50903,0.00014,29.96603]
[1776260558600,39.27,74007.96,1.0,0.50903,0.00014,29.96602]
[1776260558950,39.27,74007.96,1.0,0.50903,0.00014,29.96602]
[1776260559049,39.27,74007.96,1.0,0.50903,0.00014,29.96602]
[1776260560019,39.26,74010.85,1.0,0.50942,0.00014,29.96651]
[1776260560026,39.26,74010.85,1.0,0.50942,0.00014,29.96651]
[1776260560118,39.26,74010.85,1.0,0.50942,0.00014,29.96651]
[1776260560129,39.26,74010.85,1.0,0.50942,0.00014,29.96651]
[1776260560212,39.26,74010.85,1.0,0.50942,0.00014,29.96651]
[1776260560232,39.26,74011.25,1.0,0.50947,0.00014,29.96658]
[1776260561259,39.26,74011.25,1.0,0.50947,0.00014,29.96658]
[1776260560936,39.26,74018.55,1.0,0.51046,0.00014,29.96768]
[1776260561316,39.26,74018.55,1.0,0.51046,0.00014,29.96768]
[1776260561337,39.26,74018.55,1.0,0.51046,0.00014,29.96768]
[1776260561959,39.26,74015.69,1.0,0.51007,0.00014,29.96727]
[1776260562545,39.26,74015.69,1.0,0.51007,0.00014,29.96727]
[1776260562956,39.26,74013.26,1.0,0.50974,0.00014,29.9669]
[1776260563527,39.26,74013.26,1.0,0.50974,0.00014,29.9669]
[1776260563653,39.26,74013.26,1.0,0.50974,0.00014,29.9669]
[1776260563841,39.26,74013.26,1.0,0.50974,0.00014,29.9669]
[1776260563963,39.26,74008.86,1.0,0.50915,0.00014,29.96618]
[1776260564970,39.26,74000.79,1.0,0.50806,0.00014,29.96468]
[1776260565443,39.26,74000.79,1.0,0.50806,0.00014,29.96468]
[1776260565634,39.26,74000.79,1.0,0.50806,0.00014,29.96468]
[1776260566088,39.26,74000.79,1.0,0.50806,0.00014,29.96468]
[1776260566165,39.26,74000.79,1.0,0.50806,0.00014,29.96468]
[1776260566184,39.26,74000.79,1.0,0.50806,0.00014,29.96468]
[1776260566844,39.26,74001.47,1.0,0.50815,0.00014,29.96481]
[1776260567082,39.26,74001.47,1.0,0.50815,0.00014,29.96481]
[1776260567108,39.26,74001.47,1.0,0.50815,0.00014,29.96481]
[1776260567992,39.26,73985.57,1.0,0.506,0.00014,29.96124]
[1776260568614,39.26,73985.57,1.0,0.506,0.00014,29.96124]
[1776260569896,39.26,73986.74,1.0,0.50616,0.00014,29.96153]
[1776260570043,39.26,73986.74,1.0,0.50616,0.00014,29.96153]
[1776260571061,39.25,73989.95,1.0,0.50659,0.00014,29.96231]
[1776260571617,39.25,73995.66,1.0,0.50736,0.00014,29.96361]
[1776260572249,39.25,73995.66,1.0,0.50736,0.00014,29.96361]
[1776260572517,39.25,73997.84,1.0,0.50766,0.00014,29.96407]
[1776260574265,39.25,73999.72,1.0,0.50791,0.00014,29.96446]
[1776260574273,39.25,74001.23,1.0,0.50811,0.00014,29.96477]
[1776260574354,39.25,74001.23,1.0,0.50811,0.00014,29.96477]
[1776260574739,39.25,74001.23,1.0,0.50811,0.00014,29.96477]
[1776260575214,39.25,74009.77,1.0,0.50927,0.00014,29.96633]
[1776260576693,39.25,74015.5,1.0,0.51004,0.00014,29.96724]
[1776260576710,39.25,74015.5,1.0,0.51004,0.00014,29.96724]
[1776260576719,39.25,74015.5,1.0,0.51004,0.00014,29.96724]
[1776260576963,39.25,74015.5,1.0,0.51004,0.00014,29.96724]
[1776260577055,39.25,74009.55,1.0,0.50924,0.00014,29.9663]
[1776260577758,39.25,74009.55,1.0,0.50924,0.00014,29.9663]
[1776260577989,39.25,74009.55,1.0,0.50924,0.00014,29.9663]
[1776260578070,39.25,74009.55,1.0,0.50924,0.00014,29.9663]
[1776260578118,39.25,74009.55,1.0,0.50924,0.00014,29.9663]
[1776260578183,39.25,74003.06,1.0,0.50836,0.00014,29.96512]
[1776260578291,39.25,74003.06,1.0,0.50836,0.00014,29.96512]
[1776260578411,39.25,74003.06,1.0,0.50836,0.00014,29.96512]
[1776260579813,39.25,74003.96,1.0,0.50848,0.00014,29.96529]
[1776260580083,39.25,74002.82,1.0,0.50833,0.00014,29.96508]
[1776260580624,39.25,74002.82,1.0,0.50833,0.00014,29.96508]
[1776260580762,39.25,74002.82,1.0,0.50833,0.00014,29.96508]
[1776260581224,39.25,74002.82,1.0,0.50833,0.00014,29.96508]
[1776260581282,39.25,74002.82,1.0,0.50833,0.00014,29.96508]
[1776260581583,39.25,74000.92,1.0,0.50807,0.00014,29.96471]
[1776260581606,39.25,74000.92,1.0,0.50807,0.00014,29.96471]
[1776260581677,39.25,74000.92,1.0,0.50807,0.00014,29.96471]
[1776260582231,39.25,74000.92,1.0,0.50807,0.00014,29.96471]
[1776260582250,39.25,74000.92,1.0,0.50807,0.00014,29.96471]
[1776260582209,39.25,73993.94,1.0,0.50713,0.00014,29.96323]
[1776260582410,39.25,73993.94,1.0,0.50713,0.00014,29.96323]
[1776260582699,39.25,73993.94,1.0,0.50713,0.00014,29.96323]
[1776260582755,39.25,73993.94,1.0,0.50713,0.00014,29.96323]
[1776260583624,39.25,73990.64,1.0,0.50668,0.00014,29.96248]
[1776260583632,39.25,73990.64,1.0,0.50668,0.00014,29.96248]
[1776260583720,39.25,73990.64,1.0,0.50668,0.00014,29.96248]
[1776260583989,39.25,73990.64,1.0,0.50668,0.00014,29.96248]
[1776260585146,39.25,73993.61,1.0,0.50708,0.00014,29.96316]
[1776260585331,39.24,73991.95,1.0,0.50686,0.00014,29.96278]
[1776260586255,39.24,73991.95,1.0,0.50686,0.00014,29.96278]
[1776260586290,39.24,73991.95,1.0,0.50686,0.00014,29.96278]
[1776260586398,39.24,73990.04,1.0,0.5066,0.00014,29.96233]
[1776260586522,39.24,73990.04,1.0,0.5066,0.00014,29.96233]
[1776260587635,39.24,73993.73,1.0,0.5071,0.00014,29.96319]
[1776260587811,39.24,73993.73,1.0,0.5071,0.00014,29.96319]
[1776260587869,39.24,73993.73,1.0,0.5071,0.00014,29.96319]
[1776260589053,39.24,73997.14,1.0,0.50756,0.00014,29.96393]
[1776260589111,39.24,73997.14,1.0,0.50756,0.00014,29.96393]
[1776260592171,39.24,74004.04,1.0,0.50849,0.00014,29.96531]
[1776260594432,39.23,74005.89,1.0,0.50874,0.00014,29.96566]
[1776260594511,39.23,74005.89,1.0,0.50874,0.00014,29.96566]
[1776260594678,39.23,74005.89,1.0,0.50874,0.00014,29.96566]
[1776260594720,39.23,74005.89,1.0,0.50874,0.00014,29.96566]
[1776260597099,39.23,73999.43,1.0,0.50787,0.00014,29.96441]
[1776260597227,39.23,73999.43,1.0,0.50787,0.00014,29.96441]
[1776260597470,39.23,73998.45,1.0,0.50773,0.00014,29.96421]
[1776260598264,39.23,73998.45,1.0,0.50773,0.00014,29.96421]
[1776260598550,39.23,74000.61,1.0,0.50803,0.00014,29.96465]
[1776260598562,39.23,74000.61,1.0,0.50803,0.00014,29.96465]
[1776260599033,39.23,74000.61,1.0,0.50803,0.00014,29.96465]
[1776260599226,39.23,73989.41,1.0,0.50651,0.00014,29.96219]
[1776260600233,39.23,73981.9,1.0,0.50549,0.00014,29.9603]
[1776260600414,39.23,73981.9,1.0,0.50549,0.00014,29.9603]
[1776260602430,39.22,73980.06,1.0,0.50524,0.00014,29.9598]
[1776260603555,39.22,73979.71,1.0,0.5052,0.00014,29.95971]
[1776260603953,39.22,73979.71,1.0,0.5052,0.00014,29.95971]
[1776260606533,39.22,73974.87,1.0,0.50454,0.00014,29.95835]
[1776260608676,39.22,73975.33,1.0,0.5046,0.00014,29.95848]
[1776260608693,39.22,73975.33,1.0,0.5046,0.00014,29.95848]
[1776260608741,39.22,73975.33,1.0,0.5046,0.00014,29.95848]
[1776260608878,39.22,73975.33,1.0,0.5046,0.00014,29.95848]
[1776260609264,39.22,73975.33,1.0,0.5046,0.00014,29.95848]
[1776260609297,39.22,73961.28,1.0,0.5027,0.00014,29.9541]
[1776260610155,39.22,73961.28,1.0,0.5027,0.00014,29.9541]
[1776260610304,39.22,73960.92,1.0,0.50265,0.00014,29.95398]
[1776260610749,39.22,73960.92,1.0,0.50265,0.00014,29.95398]
[1776260610790,39.22,73960.92,1.0,0.50265,0.00014,29.95398]
[1776260611451,39.22,73965.91,1.0,0.50332,0.00014,29.95286]
[1776260612077,39.22,73965.91,1.0,0.50332,0.00014,29.95286]
[1776260612318,39.22,73954.86,1.0,0.50183,0.00014,29.94911]
[1776260612640,39.22,73954.86,1.0,0.50183,0.00014,29.94911]
[1776260613324,39.22,73944.92,1.0,0.50048,0.00014,29.94537]
[1776260614419,39.22,73944.92,1.0,0.50048,0.00014,29.94537]
[1776260614515,39.22,73944.92,1.0,0.50048,0.00014,29.94537]
[1776260614551,39.22,73944.92,1.0,0.50048,0.00014,29.94537]
[1776260614750,39.22,73944.92,1.0,0.50048,0.00014,29.94537]
[1776260614934,39.22,73944.92,1.0,0.50048,0.00014,29.94537]
[1776260614985,39.22,73944.92,1.0,0.50048,0.00014,29.94537]
[1776260615027,39.22,73942.56,1.0,0.50016,0.00014,29.94444]
[1776260616071,39.22,73942.56,1.0,0.50016,0.00014,29.94444]
[1776260616091,39.22,73928.28,1.0,0.49822,0.00014,29.93836]
[1776260616935,39.22,73928.28,1.0,0.49822,0.00014,29.93836]
[1776260618003,39.22,73924.53,1.0,0.49771,0.00014,29.93665]
[1776260620306,39.22,73918.77,1.0,0.49693,0.00014,29.93392]
[1776260620424,39.21,73921.24,1.0,0.49727,0.00014,29.9351]
[1776260620950,39.21,73921.24,1.0,0.49727,0.00014,29.9351]
[1776260621579,39.21,73917.07,1.0,0.4967,0.00014,29.9331]
[1776260622282,39.21,73917.07,1.0,0.4967,0.00014,29.9331]
[1776260622289,39.21,73917.07,1.0,0.4967,0.00014,29.9331]
[1776260623353,39.21,73912.71,1.0,0.49611,0.00014,29.93093]
[1776260628431,39.21,73912.62,1.0,0.4961,0.00014,29.93088]
[1776260630467,39.21,73915.52,1.0,0.49649,0.00014,29.93233]
[1776260631812,39.21,73917.29,1.0,0.49673,0.00014,29.9332]
[1776260634684,39.21,73922.99,1.0,0.4975,0.00014,29.93593]
[1776260634963,39.21,73922.99,1.0,0.4975,0.00014,29.93593]
[1776260635194,39.21,73922.99,1.0,0.4975,0.00014,29.93593]
[1776260635229,39.21,73922.99,1.0,0.4975,0.00014,29.93593]
[1776260636209,39.21,73922.62,1.0,0.49745,0.00014,29.93575]
[1776260636233,39.21,73929.15,1.0,0.49834,0.00014,29.93875]
[1776260637002,39.21,73929.15,1.0,0.49834,0.00014,29.93875]
[1776260637057,39.21,73929.15,1.0,0.49834,0.00014,29.93875]
[1776260637141,39.21,73929.15,1.0,0.49834,0.00014,29.93875]
[1776260637204,39.21,73929.15,1.0,0.49834,0.00014,29.93875]
[1776260637365,39.2,73927.41,1.0,0.4981,0.00014,29.93797]
[1776260637479,39.2,73927.41,1.0,0.4981,0.00014,29.93797]
[1776260638332,39.2,73927.41,1.0,0.4981,0.00014,29.93797]
[1776260638131,39.2,73919.14,1.0,0.49698,0.00014,29.9341]
[1776260638503,39.2,73919.14,1.0,0.49698,0.00014,29.9341]
[1776260639142,39.2,73919.14,1.0,0.49698,0.00014,29.9341]
[1776260639150,39.2,73910.18,1.0,0.49576,0.00014,29.92964]
[1776260643539,39.2,73916.48,1.0,0.49662,0.00014,29.9328]
[1776260645650,39.2,73920.23,1.0,0.49712,0.00014,29.93462]
[1776260645668,39.2,73920.23,1.0,0.49712,0.00014,29.93462]
[1776260645691,39.2,73920.23,1.0,0.49712,0.00014,29.93462]
[1776260645751,39.2,73921.14,1.0,0.49725,0.00014,29.93505]
[1776260646641,39.2,73921.14,1.0,0.49725,0.00014,29.93505]
[1776260647199,39.2,73921.14,1.0,0.49725,0.00014,29.93505]
[1776260647202,39.2,73921.14,1.0,0.49725,0.00014,29.93505]
[1776260647282,39.2,73930.27,1.0,0.49848,0.00014,29.93925]
[1776260647667,39.2,73930.27,1.0,0.49848,0.00014,29.93925]
[1776260648020,39.2,73930.27,1.0,0.49848,0.00014,29.93925]
[1776260649599,39.2,73939.59,1.0,0.49975,0.00014,29.94323]
[1776260649661,39.2,73939.59,1.0,0.49975,0.00014,29.94323]
[1776260650779,39.2,73941.39,1.0,0.49999,0.00014,29.94397]
[1776260651623,39.2,73942.2,1.0,0.5001,0.00014,29.94429]
[1776260651701,39.2,73942.2,1.0,0.5001,0.00014,29.94429]
[1776260651856,39.2,73942.2,1.0,0.5001,0.00014,29.94429]
[1776260651864,39.2,73942.2,1.0,0.5001,0.00014,29.94429]
[1776260652064,39.2,73942.2,1.0,0.5001,0.00014,29.94429]
[1776260652165,39.2,73957.01,1.0,0.50211,0.00014,29.94987]
[1776260652621,39.2,73957.01,1.0,0.50211,0.00014,29.94987]
[1776260652659,39.2,73969.47,1.0,0.5038,0.00014,29.95398]
[1776260653895,39.2,73969.47,1.0,0.5038,0.00014,29.95398]
[1776260657233,39.2,73969.54,1.0,0.50381,0.00014,29.954]
[1776260657293,39.2,73963.68,1.0,0.50301,0.00014,29.95214]
[1776260658484,39.2,73958.65,1.0,0.50233,0.00014,29.95044]
[1776260658502,39.2,73958.65,1.0,0.50233,0.00014,29.95044]
[1776260658508,39.2,73958.65,1.0,0.50233,0.00014,29.95044]
[1776260658538,39.2,73958.65,1.0,0.50233,0.00014,29.95044]
[1776260659141,39.2,73958.65,1.0,0.50233,0.00014,29.95044]
[1776260659351,39.2,73950.96,1.0,0.50129,0.00014,29.94769]
[1776260659654,39.2,73939.93,1.0,0.49979,0.00014,29.94337]
[1776260662367,39.2,73936.03,1.0,0.49926,0.00014,29.94174]
[1776260662472,39.19,73935.55,1.0,0.4992,0.00014,29.94154]
[1776260665054,39.2,73945.44,1.0,0.50054,0.00014,29.94558]
[1776260665737,39.2,73946.0,1.0,0.50062,0.00014,29.9458]
[1776260665748,39.2,73946.0,1.0,0.50062,0.00014,29.9458]
[1776260665848,39.2,73948.29,1.0,0.50093,0.00014,29.94668]
[1776260667263,39.2,73948.29,1.0,0.50093,0.00014,29.94668]
[1776260667267,39.2,73952.57,1.0,0.50151,0.00014,29.94828]
[1776260669009,39.2,73951.7,1.0,0.50139,0.00014,29.94796]
[1776260669055,39.2,73951.13,1.0,0.50131,0.00014,29.94775]
[1776260669446,39.2,73951.13,1.0,0.50131,0.00014,29.94775]
[1776260671279,39.2,73954.36,1.0,0.50175,0.00014,29.94893]
[1776260671692,39.2,73955.16,1.0,0.50186,0.00014,29.94645]
[1776260673779,39.2,73955.23,1.0,0.50187,0.00014,29.94648]
[1776260675339,39.2,73951.9,1.0,0.50142,0.00014,29.94527]
[1776260676131,39.2,73934.36,1.0,0.49904,0.00014,29.93827]
[1776260676944,39.2,73934.36,1.0,0.49904,0.00014,29.93827]
[1776260676955,39.2,73934.36,1.0,0.49904,0.00014,29.93827]
[1776260677044,39.2,73926.31,1.0,0.49795,0.00014,29.9347]
[1776260681384,39.2,73920.45,1.0,0.49715,0.00014,29.93196]
[1776260683019,39.19,73924.59,1.0,0.49771,0.00014,29.93391]
[1776260684148,39.19,73930.01,1.0,0.49845,0.00014,29.93637]
[1776260684245,39.19,73930.01,1.0,0.49845,0.00014,29.93637]
[1776260684354,39.19,73925.22,1.0,0.4978,0.00014,29.9342]
[1776260684484,39.19,73925.22,1.0,0.4978,0.00014,29.9342]
[1776260684633,39.19,73925.22,1.0,0.4978,0.00014,29.9342]
[1776260684740,39.19,73925.22,1.0,0.4978,0.00014,29.9342]
[1776260685197,39.19,73925.22,1.0,0.4978,0.00014,29.9342]
[1776260685234,39.19,73913.37,1.0,0.49619,0.00014,29.92849]
[1776260687130,39.19,73907.41,1.0,0.49538,0.00014,29.92543]
[1776260687186,39.19,73907.41,1.0,0.49538,0.00014,29.92543]
[1776260687233,39.19,73907.41,1.0,0.49538,0.00014,29.92543]
[1776260687760,39.19,73904.76,1.0,0.49502,0.00014,29.92404]
[1776260687806,39.19,73904.76,1.0,0.49502,0.00014,29.92404]
[1776260688310,39.19,73898.32,1.0,0.49415,0.00014,29.92054]
[1776260689353,39.19,73898.32,1.0,0.49415,0.00014,29.92054]
[1776260688860,39.19,73891.5,1.0,0.49322,0.00014,29.91668]
[1776260692176,39.19,73890.59,1.0,0.4931,0.00014,29.91615]
[1776260694302,39.19,73896.21,1.0,0.49386,0.00014,29.91936]
[1776260694891,39.19,73902.21,1.0,0.49468,0.00014,29.92267]
[1776260694919,39.19,73902.21,1.0,0.49468,0.00014,29.92267]
[1776260694942,39.19,73902.21,1.0,0.49468,0.00014,29.92267]
[1776260695133,39.19,73909.34,1.0,0.49564,0.00014,29.92644]
[1776260695909,39.2,73921.07,1.0,0.49723,0.00014,29.93225]
[1776260697092,39.2,73921.07,1.0,0.49723,0.00014,29.93225]
[1776260697224,39.2,73921.07,1.0,0.49723,0.00014,29.93225]
[1776260697572,39.2,73921.07,1.0,0.49723,0.00014,29.93225]
[1776260697618,39.2,73921.07,1.0,0.49723,0.00014,29.93225]
[1776260697385,39.19,73922.33,1.0,0.4974,0.00014,29.93285]
[1776260697791,39.19,73922.33,1.0,0.4974,0.00014,29.93285]
[1776260697872,39.19,73922.33,1.0,0.4974,0.00014,29.93285]
[1776260698066,39.19,73922.33,1.0,0.4974,0.00014,29.93285]
[1776260698140,39.19,73922.33,1.0,0.4974,0.00014,29.93285]
[1776260698209,39.19,73891.79,1.0,0.49326,0.00014,29.91685]
[1776260698691,39.19,73891.79,1.0,0.49326,0.00014,29.91685]
[1776260698711,39.19,73891.79,1.0,0.49326,0.00014,29.91685]
[1776260698764,39.19,73891.79,1.0,0.49326,0.00014,29.91685]
[1776260698836,39.19,73891.79,1.0,0.49326,0.00014,29.91685]
[1776260698867,39.19,73891.79,1.0,0.49326,0.00014,29.91685]
[1776260698899,39.19,73891.79,1.0,0.49326,0.00014,29.91685]
[1776260699071,39.19,73891.79,1.0,0.49326,0.00014,29.91685]
[1776260699246,39.19,73891.79,1.0,0.49326,0.00014,29.91685]
[1776260699279,39.19,73889.86,1.0,0.493,0.00014,29.91573]
[1776260699743,39.19,73889.86,1.0,0.493,0.00014,29.91573]
[1776260700105,39.19,73889.86,1.0,0.493,0.00014,29.91573]
[1776260700219,39.19,73896.46,1.0,0.49389,0.00014,29.9195]
[1776260700912,39.19,73896.46,1.0,0.49389,0.00014,29.9195]
[1776260702022,39.19,73898.98,1.0,0.49424,0.00014,29.92091]
[1776260702710,39.19,73899.67,1.0,0.49433,0.00014,29.92129]
[1776260703096,39.19,73899.67,1.0,0.49433,0.00014,29.92129]
[1776260703231,39.19,73899.67,1.0,0.49433,0.00014,29.92129]
[1776260703242,39.19,73899.67,1.0,0.49433,0.00014,29.92129]
[1776260705476,39.19,73897.54,1.0,0.49404,0.00014,29.92011]
[1776260705488,39.19,73897.54,1.0,0.49404,0.00014,29.92011]
[1776260705756,39.19,73897.54,1.0,0.49404,0.00014,29.92011]
[1776260705872,39.19,73897.54,1.0,0.49404,0.00014,29.92011]
[1776260706036,39.19,73897.54,1.0,0.49404,0.00014,29.92011]
[1776260706039,39.19,73897.54,1.0,0.49404,0.00014,29.92011]
[1776260706048,39.19,73897.54,1.0,0.49404,0.00014,29.92011]
[1776260706134,39.19,73897.54,1.0,0.49404,0.00014,29.92011]
[1776260706171,39.19,73897.54,1.0,0.49404,0.00014,29.92011]
[1776260706297,39.19,73897.54,1.0,0.49404,0.00014,29.92011]
[1776260706366,39.19,73911.61,1.0,0.49595,0.00014,29.9276]
[1776260706502,39.19,73911.61,1.0,0.49595,0.00014,29.9276]
[1776260706724,39.19,73911.61,1.0,0.49595,0.00014,29.9276]
[1776260709463,39.19,73918.07,1.0,0.49682,0.00014,29.93081]
[1776260709484,39.19,73918.07,1.0,0.49682,0.00014,29.93081]
[1776260709512,39.19,73918.07,1.0,0.49682,0.00014,29.93081]
[1776260709597,39.19,73918.07,1.0,0.49682,0.00014,29.93081]
[1776260709608,39.19,73918.07,1.0,0.49682,0.00014,29.93081]
[1776260709618,39.19,73918.07,1.0,0.49682,0.00014,29.93081]
[1776260710026,39.19,73918.07,1.0,0.49682,0.00014,29.93081]
[1776260710029,39.19,73925.19,1.0,0.49779,0.00014,29.93418]
[1776260711454,39.19,73925.19,1.0,0.49779,0.00014,29.93418]
[1776260711500,39.19,73929.92,1.0,0.49843,0.00014,29.93633]
[1776260711517,39.19,73929.92,1.0,0.49843,0.00014,29.93633]
[1776260711527,39.19,73929.92,1.0,0.49843,0.00014,29.93633]
[1776260712205,39.19,73929.92,1.0,0.49843,0.00014,29.93633]
[1776260712248,39.19,73925.24,1.0,0.4978,0.00014,29.93421]
[1776260713819,39.19,73921.01,1.0,0.49722,0.00014,29.93222]
[1776260713835,39.19,73921.01,1.0,0.49722,0.00014,29.93222]
[1776260714018,39.19,73921.01,1.0,0.49722,0.00014,29.93222]
[1776260714156,39.19,73921.01,1.0,0.49722,0.00014,29.93222]
[1776260714465,39.19,73921.01,1.0,0.49722,0.00014,29.93222]
[1776260714254,39.19,73914.78,1.0,0.49638,0.00014,29.92919]
[1776260714612,39.19,73914.78,1.0,0.49638,0.00014,29.92919]
[1776260714620,39.19,73914.78,1.0,0.49638,0.00014,29.92919]
[1776260714634,39.19,73914.78,1.0,0.49638,0.00014,29.92919]
[1776260714831,39.19,73914.78,1.0,0.49638,0.00014,29.92919]
[1776260714856,39.19,73914.78,1.0,0.49638,0.00014,29.92919]
[1776260714901,39.19,73914.78,1.0,0.49638,0.00014,29.92919]
[1776260715048,39.19,73914.78,1.0,0.49638,0.00014,29.92919]
[1776260715412,39.19,73914.78,1.0,0.49638,0.00014,29.92919]
[1776260715358,39.19,73883.96,1.0,0.49219,0.00014,29.91222]
[1776260715576,39.19,73883.96,1.0,0.49219,0.00014,29.91222]
[1776260715718,39.19,73883.96,1.0,0.49219,0.00014,29.91222]
[1776260715827,39.19,73883.96,1.0,0.49219,0.00014,29.91222]
[1776260716073,39.19,73886.98,1.0,0.4926,0.00014,29.91403]
[1776260716744,39.19,73886.98,1.0,0.4926,0.00014,29.91403]
[1776260720194,39.19,73885.43,1.0,0.49239,0.00014,29.9131]
[1776260721108,39.19,73897.98,1.0,0.4941,0.00014,29.92035]
[1776260721865,39.19,73897.98,1.0,0.4941,0.00014,29.92035]
[1776260722117,39.19,73897.98,1.0,0.4941,0.00014,29.92035]
[1776260722281,39.19,73897.98,1.0,0.4941,0.00014,29.92035]
[1776260723211,39.19,73902.73,1.0,0.49474,0.00014,29.92295]
[1776260723272,39.19,73911.95,1.0,0.49599,0.00014,29.92777]
[1776260724246,39.19,73911.95,1.0,0.49599,0.00014,29.92777]
[1776260724343,39.18,73920.84,1.0,0.4972,0.00014,29.93214]
[1776260726526,39.18,73922.81,1.0,0.49746,0.00014,29.93307]
[1776260726594,39.18,73922.81,1.0,0.49746,0.00014,29.93307]
[1776260726813,39.18,73922.81,1.0,0.49746,0.00014,29.93307]
[1776260727009,39.18,73922.81,1.0,0.49746,0.00014,29.93307]
[1776260727150,39.18,73922.81,1.0,0.49746,0.00014,29.93307]
[1776260727187,39.18,73922.81,1.0,0.49746,0.00014,29.93307]
[1776260727244,39.18,73931.09,1.0,0.49859,0.00014,29.93684]
[1776260728098,39.18,73931.09,1.0,0.49859,0.00014,29.93684]
[1776260728142,39.18,73931.09,1.0,0.49859,0.00014,29.93684]
[1776260728162,39.18,73936.32,1.0,0.4993,0.00014,29.9391]
[1776260729757,39.18,73934.56,1.0,0.49906,0.00014,29.93835]
[1776260729841,39.18,73934.56,1.0,0.49906,0.00014,29.93835]
[1776260730175,39.18,73931.73,1.0,0.49868,0.00014,29.93713]
[1776260730601,39.18,73931.73,1.0,0.49868,0.00014,29.93713]
[1776260730734,39.18,73931.73,1.0,0.49868,0.00014,29.93713]
[1776260730754,39.18,73931.73,1.0,0.49868,0.00014,29.93713]
[1776260730834,39.18,73931.73,1.0,0.49868,0.00014,29.93713]
[1776260731032,39.18,73931.73,1.0,0.49868,0.00014,29.93713]
[1776260731389,39.18,73931.73,1.0,0.49868,0.00014,29.93713]
[1776260731412,39.18,73918.01,1.0,0.49681,0.00014,29.92802]
[1776260732039,39.18,73918.01,1.0,0.49681,0.00014,29.92802]
[1776260732391,39.18,73918.01,1.0,0.49681,0.00014,29.92802]
[1776260735421,39.18,73924.36,1.0,0.49767,0.00014,29.93103]
[1776260735577,39.18,73925.95,1.0,0.49789,0.00014,29.93177]
[1776260735604,39.18,73925.95,1.0,0.49789,0.00014,29.93177]
[1776260736610,39.18,73930.77,1.0,0.49854,0.00014,29.93394]
[1776260737252,39.18,73930.77,1.0,0.49854,0.00014,29.93394]
[1776260740018,39.18,73933.14,1.0,0.49886,0.00014,29.93498]
[1776260740028,39.18,73933.14,1.0,0.49886,0.00014,29.93498]
[1776260740371,39.18,73936.31,1.0,0.49929,0.00014,29.93633]
[1776260741187,39.18,73936.31,1.0,0.49929,0.00014,29.93633]
[1776260741379,39.18,73936.31,1.0,0.49929,0.00014,29.93633]
[1776260741478,39.18,73947.01,1.0,0.50075,0.00014,29.94066]
[1776260741504,39.18,73947.01,1.0,0.50075,0.00014,29.94066]
[1776260741529,39.18,73947.01,1.0,0.50075,0.00014,29.94066]
[1776260741680,39.18,73947.01,1.0,0.50075,0.00014,29.94066]
[1776260741806,39.18,73947.01,1.0,0.50075,0.00014,29.94066]
[1776260742018,39.18,73947.01,1.0,0.50075,0.00014,29.94066]
[1776260742094,39.18,73947.01,1.0,0.50075,0.00014,29.94066]
[1776260742105,39.18,73947.01,1.0,0.50075,0.00014,29.94066]
[1776260742259,39.18,73974.89,1.0,0.50453,0.00014,29.95007]
[1776260743266,39.18,73988.09,1.0,0.50632,0.00014,29.95359]
[1776260743604,39.18,73988.09,1.0,0.50632,0.00014,29.95359]
[1776260743850,39.18,73988.09,1.0,0.50632,0.00014,29.95359]
[1776260744542,39.18,73990.13,1.0,0.50659,0.00014,29.95408]
[1776260746007,39.18,73987.75,1.0,0.50627,0.00014,29.95351]
[1776260747294,39.18,73969.04,1.0,0.50373,0.00014,29.94832]
[1776260748470,39.18,73969.04,1.0,0.50373,0.00014,29.94832]
[1776260748781,39.18,73962.98,1.0,0.50291,0.00014,29.94638]
[1776260749779,39.18,73959.05,1.0,0.50238,0.00014,29.94506]
[1776260750914,39.18,73962.66,1.0,0.50287,0.00014,29.94627]
[1776260753073,39.18,73972.05,1.0,0.50414,0.00014,29.94924]
[1776260756321,39.18,73973.98,1.0,0.5044,0.00014,29.94981]
[1776260756342,39.18,73973.98,1.0,0.5044,0.00014,29.94981]
[1776260756705,39.18,73978.75,1.0,0.50505,0.00014,29.95116]
[1776260757371,39.18,73994.19,1.0,0.50714,0.00014,29.95501]
[1776260758177,39.18,73994.19,1.0,0.50714,0.00014,29.95501]
[1776260758193,39.18,73994.19,1.0,0.50714,0.00014,29.95501]
[1776260758319,39.18,73994.19,1.0,0.50714,0.00014,29.95501]
[1776260758378,39.18,74000.65,1.0,0.50802,0.00014,29.95638]
[1776260758598,39.18,74000.65,1.0,0.50802,0.00014,29.95638]
[1776260759253,39.18,74000.65,1.0,0.50802,0.00014,29.95638]
[1776260760279,39.18,74000.87,1.0,0.50805,0.00014,29.95642]
[1776260760345,39.18,74000.87,1.0,0.50805,0.00014,29.95642]
[1776260760394,39.18,73994.76,1.0,0.50722,0.00014,29.95514]
[1776260761400,39.18,73986.21,1.0,0.50606,0.00014,29.95313]
[1776260761633,39.18,73986.21,1.0,0.50606,0.00014,29.95313]
[1776260761931,39.18,73986.21,1.0,0.50606,0.00014,29.95313]
[1776260762407,39.18,73975.85,1.0,0.50466,0.00014,29.95035]
[1776260764421,39.18,73970.32,1.0,0.50391,0.00014,29.94871]
[1776260766123,39.18,73971.16,1.0,0.50402,0.00014,29.94897]
[1776260766137,39.18,73971.16,1.0,0.50402,0.00014,29.94897]
[1776260766269,39.18,73971.16,1.0,0.50402,0.00014,29.94897]
[1776260766515,39.18,73971.16,1.0,0.50402,0.00014,29.94897]
[1776260766437,39.18,73986.84,1.0,0.50615,0.00014,29.95328]
[1776260766816,39.18,73986.84,1.0,0.50615,0.00014,29.95328]
[1776260766972,39.18,73986.84,1.0,0.50615,0.00014,29.95328]
[1776260767276,39.18,73986.84,1.0,0.50615,0.00014,29.95328]
[1776260767443,39.18,74000.4,1.0,0.50799,0.00014,29.95633]
[1776260768200,39.18,74000.4,1.0,0.50799,0.00014,29.95633]
[1776260768695,39.18,73998.8,1.0,0.50777,0.00014,29.956]
[1776260769485,39.18,73998.8,1.0,0.50777,0.00014,29.956]
[1776260769505,39.18,73998.8,1.0,0.50777,0.00014,29.956]
[1776260769541,39.18,73998.66,1.0,0.50775,0.00014,29.95597]
[1776260770265,39.18,73998.66,1.0,0.50775,0.00014,29.95597]
[1776260770465,39.17,74008.46,1.0,0.50908,0.00014,29.95784]
[1776260772778,39.17,74008.08,1.0,0.50903,0.00014,29.95777]
[1776260772852,39.17,74008.08,1.0,0.50903,0.00014,29.95777]
[1776260772903,39.17,74008.08,1.0,0.50903,0.00014,29.95777]
[1776260773486,39.17,74001.66,1.0,0.50815,0.00014,29.95658]
[1776260778522,39.17,73995.58,1.0,0.50733,0.00014,29.95532]
[1776260779261,39.17,73995.58,1.0,0.50733,0.00014,29.95532]
[1776260779280,39.17,73995.58,1.0,0.50733,0.00014,29.95532]
[1776260779531,39.17,73995.58,1.0,0.50733,0.00014,29.95532]
[1776260779624,39.17,73989.74,1.0,0.50654,0.00014,29.95399]
[1776260780589,39.17,73989.74,1.0,0.50654,0.00014,29.95399]
[1776260781989,39.17,73983.95,1.0,0.50575,0.00014,29.95256]
[1776260782203,39.17,73983.95,1.0,0.50575,0.00014,29.95256]
[1776260787361,39.17,73979.84,1.0,0.50519,0.00014,29.95147]
[1776260789013,39.16,73983.89,1.0,0.50574,0.00014,29.95254]
[1776260789369,39.16,73983.89,1.0,0.50574,0.00014,29.95254]
[1776260793269,39.16,73990.47,1.0,0.50663,0.00014,29.9514]
[1776260794044,39.16,73992.13,1.0,0.50686,0.00014,29.95179]
[1776260794274,39.16,73992.13,1.0,0.50686,0.00014,29.95179]
[1776260794308,39.16,73983.77,1.0,0.50573,0.00014,29.94975]
[1776260794636,39.16,73974.72,1.0,0.5045,0.00014,29.94726]
[1776260796162,39.16,73974.72,1.0,0.5045,0.00014,29.94726]
[1776260798241,39.16,73974.49,1.0,0.50447,0.00014,29.9472]
[1776260798759,39.16,73973.74,1.0,0.50436,0.00014,29.94698]
[1776260799168,39.16,73973.74,1.0,0.50436,0.00014,29.94698]
[1776260799295,39.16,73973.74,1.0,0.50436,0.00014,29.94698]
[1776260799374,39.16,73973.74,1.0,0.50436,0.00014,29.94698]
[1776260799412,39.16,73973.74,1.0,0.50436,0.00014,29.94698]
[1776260799564,39.16,73973.74,1.0,0.50436,0.00014,29.94698]
[1776260799574,39.16,73969.37,1.0,0.50377,0.00014,29.94566]
[1776260800140,39.16,73954.05,1.0,0.50169,0.00014,29.94053]
[1776260801520,39.16,73943.06,1.0,0.5002,0.00014,29.93634]
[1776260803184,39.16,73943.7,1.0,0.50029,0.00014,29.9366]
[1776260803199,39.16,73943.7,1.0,0.50029,0.00014,29.9366]
[1776260803285,39.16,73946.46,1.0,0.50066,0.00014,29.93768]
[1776260803698,39.16,73939.51,1.0,0.49972,0.00014,29.9349]
[1776260806185,39.16,73937.01,1.0,0.49938,0.00014,29.93386]
[1776260806204,39.16,73937.01,1.0,0.49938,0.00014,29.93386]
[1776260806440,39.16,73937.01,1.0,0.49938,0.00014,29.93386]
[1776260806449,39.16,73937.01,1.0,0.49938,0.00014,29.93386]
[1776260806541,39.16,73936.91,1.0,0.49937,0.00014,29.93382]
[1776260806761,39.16,73936.91,1.0,0.49937,0.00014,29.93382]
[1776260806866,39.16,73936.91,1.0,0.49937,0.00014,29.93382]
[1776260807010,39.16,73936.91,1.0,0.49937,0.00014,29.93382]
[1776260807133,39.16,73936.91,1.0,0.49937,0.00014,29.93382]
[1776260807233,39.16,73941.84,1.0,0.50003,0.00014,29.93585]
[1776260807685,39.16,73941.84,1.0,0.50003,0.00014,29.93585]
[1776260807933,39.16,73941.84,1.0,0.50003,0.00014,29.93585]
[1776260808507,39.16,73941.84,1.0,0.50003,0.00014,29.93585]
[1776260808034,39.16,73954.99,1.0,0.50182,0.00014,29.94087]
[1776260809105,39.16,73954.99,1.0,0.50182,0.00014,29.94087]
[1776260809134,39.16,73954.99,1.0,0.50182,0.00014,29.94087]
[1776260809143,39.16,73954.99,1.0,0.50182,0.00014,29.94087]
[1776260809176,39.16,73954.99,1.0,0.50182,0.00014,29.94087]
[1776260809207,39.16,73954.99,1.0,0.50182,0.00014,29.94087]
[1776260809228,39.16,73962.95,1.0,0.5029,0.00014,29.94361]
[1776260809670,39.16,73962.95,1.0,0.5029,0.00014,29.94361]
[1776260810173,39.16,73962.95,1.0,0.5029,0.00014,29.94361]
[1776260810400,39.16,73971.74,1.0,0.50409,0.00014,29.94638]
[1776260810764,39.16,73979.18,1.0,0.5051,0.00014,29.94852]
[1776260811754,39.16,73979.18,1.0,0.5051,0.00014,29.94852]
[1776260811766,39.16,73979.18,1.0,0.5051,0.00014,29.94852]
[1776260812868,39.16,73979.2,1.0,0.50511,0.00014,29.94853]
[1776260813866,39.16,73978.27,1.0,0.50498,0.00014,29.94827]
[1776260814840,39.16,73981.51,1.0,0.50542,0.00014,29.94915]
[1776260816578,39.16,73979.52,1.0,0.50515,0.00014,29.94862]
[1776260816601,39.16,73979.52,1.0,0.50515,0.00014,29.94862]
[1776260817019,39.16,73979.52,1.0,0.50515,0.00014,29.94862]
[1776260817418,39.16,73979.52,1.0,0.50515,0.00014,29.94862]
[1776260818351,39.16,73981.28,1.0,0.50539,0.00014,29.94909]
[1776260818828,39.16,73981.43,1.0,0.50541,0.00014,29.94913]
[1776260818988,39.16,73981.43,1.0,0.50541,0.00014,29.94913]
[1776260819577,39.16,73975.44,1.0,0.50459,0.00014,29.94747]
[1776260819829,39.16,73963.07,1.0,0.50292,0.00014,29.94365]
[1776260820978,39.16,73963.07,1.0,0.50292,0.00014,29.94365]
[1776260821068,39.16,73962.9,1.0,0.50289,0.00014,29.94359]
[1776260821778,39.16,73962.9,1.0,0.50289,0.00014,29.94359]
[1776260822759,39.16,73965.69,1.0,0.50327,0.00014,29.9445]
[1776260822851,39.16,73975.76,1.0,0.50464,0.00014,29.94756]
[1776260824413,39.16,73975.76,1.0,0.50464,0.00014,29.94756]
[1776260824683,39.16,73978.84,1.0,0.50506,0.00014,29.94843]
[1776260825249,39.16,73978.84,1.0,0.50506,0.00014,29.94843]
[1776260826896,39.16,73973.45,1.0,0.50432,0.00014,29.94689]
[1776260827886,39.16,73981.89,1.0,0.50547,0.00014,29.94925]
[1776260829516,39.16,73981.89,1.0,0.50547,0.00014,29.94925]
[1776260829660,39.16,73982.56,1.0,0.50556,0.00014,29.94943]
[1776260829671,39.16,73982.56,1.0,0.50556,0.00014,29.94943]
[1776260829902,39.16,73982.56,1.0,0.50556,0.00014,29.94943]
[1776260829974,39.16,73982.56,1.0,0.50556,0.00014,29.94943]
[1776260830253,39.16,73982.56,1.0,0.50556,0.00014,29.94943]
[1776260830470,39.16,73982.56,1.0,0.50556,0.00014,29.94943]
[1776260830490,39.16,73982.56,1.0,0.50556,0.00014,29.94943]
[1776260830572,39.16,73996.8,1.0,0.50749,0.00014,29.95282]
[1776260831320,39.16,73996.8,1.0,0.50749,0.00014,29.95282]
[1776260831506,39.16,74008.3,1.0,0.50905,0.00014,29.95505]
[1776260832996,39.16,74010.47,1.0,0.50935,0.00014,29.95542]
[1776260833816,39.16,74010.63,1.0,0.50937,0.00014,29.95544]
[1776260836349,39.16,74014.14,1.0,0.50984,0.00014,29.956]
[1776260837151,39.16,74012.79,1.0,0.50966,0.00014,29.95579]
[1776260837556,39.16,74012.79,1.0,0.50966,0.00014,29.95579]
[1776260837604,39.16,74011.62,1.0,0.5095,0.00014,29.95561]
[1776260838084,39.16,74011.62,1.0,0.5095,0.00014,29.95561]
[1776260838398,39.16,74011.62,1.0,0.5095,0.00014,29.95561]
[1776260838499,39.15,74005.41,1.0,0.50866,0.00014,29.95453]
[1776260839428,39.15,74005.41,1.0,0.50866,0.00014,29.95453]
[1776260840581,39.15,73999.75,1.0,0.50789,0.00014,29.95344]
[1776260841588,39.15,74000.51,1.0,0.50799,0.00014,29.95359]
[1776260843449,39.15,73999.2,1.0,0.50782,0.00014,29.95333]
[1776260843600,39.15,73999.2,1.0,0.50782,0.00014,29.95333]
[1776260843728,39.15,73995.44,1.0,0.50731,0.00014,29.95253]
[1776260845787,39.15,74006.01,1.0,0.50874,0.00014,29.95464]
[1776260846240,39.15,74006.01,1.0,0.50874,0.00014,29.95464]
[1776260846244,39.15,74006.01,1.0,0.50874,0.00014,29.95464]
[1776260851769,39.14,74000.52,1.0,0.50799,0.00014,29.95083]
[1776260851781,39.14,74000.52,1.0,0.50799,0.00014,29.95083]
[1776260851808,39.14,74000.52,1.0,0.50799,0.00014,29.95083]
[1776260853372,39.14,74004.56,1.0,0.50854,0.00014,29.95161]
[1776260853473,39.14,74010.67,1.0,0.50937,0.00014,29.95269]
[1776260854068,39.14,74017.73,1.0,0.51033,0.00014,29.95377]
[1776260856027,39.14,74015.45,1.0,0.51002,0.00014,29.95344]
[1776260856250,39.14,74015.45,1.0,0.51002,0.00014,29.95344]
[1776260861076,39.14,74010.99,1.0,0.50941,0.00014,29.95274]
[1776260861767,39.13,74010.34,1.0,0.50932,0.00014,29.95264]
[1776260867159,39.13,74011.57,1.0,0.50949,0.00014,29.95284]
[1776260870561,39.13,74012.01,1.0,0.50955,0.00014,29.95291]
[1776260873201,39.13,74020.0,1.0,0.51063,0.00014,29.95408]
[1776260876344,39.13,74018.44,1.0,0.51042,0.00014,29.95387]
[1776260877373,39.13,74015.67,1.0,0.51005,0.00014,29.95348]
[1776260883610,39.13,74015.03,1.0,0.50996,0.00014,29.95338]
[1776260883628,39.13,74015.03,1.0,0.50996,0.00014,29.95338]
[1776260884278,39.13,74024.3,1.0,0.51122,0.00014,29.95462]
[1776260884953,39.13,74024.3,1.0,0.51122,0.00014,29.95462]
[1776260885553,39.13,74024.3,1.0,0.51122,0.00014,29.95462]
[1776260885585,39.13,74017.66,1.0,0.51032,0.00014,29.95376]
[1776260885835,39.13,74017.66,1.0,0.51032,0.00014,29.95376]
[1776260886049,39.13,74017.66,1.0,0.51032,0.00014,29.95376]
[1776260886321,39.13,74017.66,1.0,0.51032,0.00014,29.95376]
[1776260886379,39.13,74017.66,1.0,0.51032,0.00014,29.95376]
[1776260886435,39.13,74017.66,1.0,0.51032,0.00014,29.95376]
[1776260886442,39.13,74017.66,1.0,0.51032,0.00014,29.95376]
[1776260886520,39.13,74002.87,1.0,0.50831,0.00014,29.9513]
[1776260886813,39.13,74002.87,1.0,0.50831,0.00014,29.9513]
[1776260887299,39.13,73984.85,1.0,0.50586,0.00014,29.94727]
[1776260888098,39.13,73984.85,1.0,0.50586,0.00014,29.94727]
[1776260888305,39.13,73981.09,1.0,0.50535,0.00014,29.94628]
[1776260889554,39.13,73981.09,1.0,0.50535,0.00014,29.94628]
[1776260892462,39.13,73982.21,1.0,0.5055,0.00014,29.94658]
[1776260892566,39.13,73982.21,1.0,0.5055,0.00014,29.94658]
[1776260893342,39.13,73970.83,1.0,0.50396,0.00014,29.94335]
[1776260896890,39.13,73970.08,1.0,0.50386,0.00014,29.94312]
[1776260897056,39.13,73970.08,1.0,0.50386,0.00014,29.94312]
[1776260897073,39.13,73970.08,1.0,0.50386,0.00014,29.94312]
[1776260897214,39.13,73970.08,1.0,0.50386,0.00014,29.94312]
[1776260897332,39.13,73970.08,1.0,0.50386,0.00014,29.94312]
[1776260897468,39.13,73970.08,1.0,0.50386,0.00014,29.94312]
[1776260897533,39.12,73961.66,1.0,0.50271,0.00014,29.94042]
[1776260898779,39.12,73959.01,1.0,0.50235,0.00014,29.93952]
[1776260900194,39.13,73957.43,1.0,0.50214,0.00014,29.93897]
[1776260900691,39.13,73958.66,1.0,0.5023,0.00014,29.9394]
[1776260900693,39.13,73958.66,1.0,0.5023,0.00014,29.9394]
[1776260900962,39.13,73958.66,1.0,0.5023,0.00014,29.9394]
[1776260900973,39.13,73958.66,1.0,0.5023,0.00014,29.9394]
[1776260901040,39.13,73958.66,1.0,0.5023,0.00014,29.9394]
[1776260901084,39.13,73958.66,1.0,0.5023,0.00014,29.9394]
[1776260901320,39.13,73958.66,1.0,0.5023,0.00014,29.9394]
[1776260901459,39.13,73958.66,1.0,0.5023,0.00014,29.9394]
[1776260901543,39.12,73948.47,1.0,0.50092,0.00014,29.93569]
[1776260902245,39.12,73948.47,1.0,0.50092,0.00014,29.93569]
[1776260902411,39.12,73933.1,1.0,0.49883,0.00014,29.92942]
[1776260902752,39.12,73933.1,1.0,0.49883,0.00014,29.92942]
[1776260902759,39.12,73933.1,1.0,0.49883,0.00014,29.92942]
[1776260903418,39.12,73934.92,1.0,0.49908,0.00014,29.93021]
[1776260903672,39.12,73934.92,1.0,0.49908,0.00014,29.93021]
[1776260904375,39.12,73934.92,1.0,0.49908,0.00014,29.93021]
[1776260904844,39.12,73935.5,1.0,0.49916,0.00014,29.93046]
[1776260908315,39.13,73932.7,1.0,0.49878,0.00014,29.92925]
[1776260908759,39.13,73931.88,1.0,0.49867,0.00014,29.92889]
[1776260909107,39.13,73931.88,1.0,0.49867,0.00014,29.92889]
[1776260909460,39.13,73922.5,1.0,0.49739,0.00014,29.92462]
[1776260911996,39.13,73918.29,1.0,0.49682,0.00014,29.91984]
[1776260912052,39.13,73918.29,1.0,0.49682,0.00014,29.91984]
[1776260912462,39.13,73918.29,1.0,0.49682,0.00014,29.91984]
[1776260912481,39.12,73925.05,1.0,0.49773,0.00014,29.92304]
[1776260912866,39.12,73925.05,1.0,0.49773,0.00014,29.92304]
[1776260914980,39.12,73928.1,1.0,0.49815,0.00014,29.92444]
[1776260915722,39.12,73926.24,1.0,0.4979,0.00014,29.92359]
[1776260916091,39.12,73926.24,1.0,0.4979,0.00014,29.92359]
[1776260916135,39.12,73926.24,1.0,0.4979,0.00014,29.92359]
[1776260916306,39.12,73926.24,1.0,0.4979,0.00014,29.92359]
[1776260916352,39.12,73926.24,1.0,0.4979,0.00014,29.92359]
[1776260916447,39.12,73926.24,1.0,0.4979,0.00014,29.92359]
[1776260916527,39.12,73926.24,1.0,0.4979,0.00014,29.92359]
[1776260916668,39.12,73926.24,1.0,0.4979,0.00014,29.92359]
[1776260916673,39.12,73911.71,1.0,0.49592,0.00014,29.91656]
[1776260917521,39.12,73903.42,1.0,0.49479,0.00014,29.91222]
[1776260918410,39.12,73903.42,1.0,0.49479,0.00014,29.91222]
[1776260918682,39.12,73903.42,1.0,0.49479,0.00014,29.91222]
[1776260918843,39.12,73900.74,1.0,0.49443,0.00014,29.91077]
[1776260919215,39.12,73900.74,1.0,0.49443,0.00014,29.91077]
[1776260919650,39.12,73890.14,1.0,0.49299,0.00014,29.90477]
[1776260920553,39.12,73890.14,1.0,0.49299,0.00014,29.90477]
[1776260924719,39.12,73888.94,1.0,0.49282,0.00014,29.90407]
[1776260925413,39.12,73888.94,1.0,0.49282,0.00014,29.90407]
[1776260928064,39.12,73886.89,1.0,0.49254,0.00014,29.90286]
[1776260929072,39.12,73883.01,1.0,0.49201,0.00014,29.90052]
[1776260930773,39.12,73882.08,1.0,0.49189,0.00014,29.89995]
[1776260931805,39.12,73884.47,1.0,0.49221,0.00014,29.9014]
[1776260937663,39.11,73881.12,1.0,0.49175,0.00014,29.89936]
[1776260937703,39.11,73881.12,1.0,0.49175,0.00014,29.89936]
[1776260939416,39.11,73883.31,1.0,0.49205,0.00014,29.9007]
[1776260939677,39.11,73881.66,1.0,0.49183,0.00014,29.89969]
[1776260940429,39.11,73881.66,1.0,0.49183,0.00014,29.89969]
[1776260940778,39.11,73881.7,1.0,0.49183,0.00014,29.89971]
[1776260940839,39.11,73881.7,1.0,0.49183,0.00014,29.89971]
[1776260941691,39.11,73890.5,1.0,0.49303,0.00014,29.90497]
[1776260941744,39.11,73890.5,1.0,0.49303,0.00014,29.90497]
[1776260942282,39.11,73890.5,1.0,0.49303,0.00014,29.90497]
[1776260942469,39.11,73890.5,1.0,0.49303,0.00014,29.90497]
[1776260942528,39.11,73890.5,1.0,0.49303,0.00014,29.90497]
[1776260942689,39.11,73890.5,1.0,0.49303,0.00014,29.90497]
[1776260942698,39.11,73908.56,1.0,0.49549,0.00014,29.91494]
[1776260943705,39.11,73921.26,1.0,0.49721,0.00014,29.92126]
[1776260943851,39.11,73921.26,1.0,0.49721,0.00014,29.92126]
[1776260944029,39.11,73921.26,1.0,0.49721,0.00014,29.92126]
[1776260944185,39.11,73921.26,1.0,0.49721,0.00014,29.92126]
[1776260944211,39.11,73921.26,1.0,0.49721,0.00014,29.92126]
[1776260944377,39.11,73921.26,1.0,0.49721,0.00014,29.92126]
[1776260944518,39.11,73921.26,1.0,0.49721,0.00014,29.92126]
[1776260944879,39.11,73932.23,1.0,0.4987,0.00014,29.92628]
[1776260949642,39.11,73932.24,1.0,0.4987,0.00014,29.92628]
[1776260949876,39.1,73932.2,1.0,0.4987,0.00014,29.92626]
[1776260950070,39.1,73932.2,1.0,0.4987,0.00014,29.92626]
[1776260951429,39.1,73929.89,1.0,0.49838,0.00014,29.92524]
[1776260951530,39.1,73928.19,1.0,0.49815,0.00014,29.92448]
[1776260951731,39.1,73928.19,1.0,0.49815,0.00014,29.92448]
[1776260952768,39.1,73916.54,1.0,0.49657,0.00014,29.91897]
[1776260954820,39.1,73916.12,1.0,0.49651,0.00014,29.91877]
[1776260956797,39.1,73910.75,1.0,0.49578,0.00014,29.91606]
[1776260963147,39.1,73913.49,1.0,0.49615,0.00014,29.91745]
[1776260964102,39.1,73916.97,1.0,0.49662,0.00014,29.91918]
[1776260964108,39.1,73916.97,1.0,0.49662,0.00014,29.91918]
[1776260964368,39.1,73916.97,1.0,0.49662,0.00014,29.91918]
[1776260964397,39.1,73916.97,1.0,0.49662,0.00014,29.91918]
[1776260964466,39.1,73926.7,1.0,0.49795,0.00014,29.9238]
[1776260966593,39.1,73938.19,1.0,0.49951,0.00014,29.92882]
[1776260966859,39.1,73938.19,1.0,0.49951,0.00014,29.92882]
[1776260966940,39.1,73938.19,1.0,0.49951,0.00014,29.92882]
[1776260967170,39.1,73945.7,1.0,0.50053,0.00014,29.93186]
[1776260968031,39.1,73945.7,1.0,0.50053,0.00014,29.93186]
[1776260968219,39.1,73934.63,1.0,0.49903,0.00014,29.92732]
[1776260969370,39.1,73934.63,1.0,0.49903,0.00014,29.92732]
[1776260969392,39.1,73928.69,1.0,0.49822,0.00014,29.9247]
[1776260970242,39.1,73928.69,1.0,0.49822,0.00014,29.9247]
[1776260972071,39.1,73921.06,1.0,0.49718,0.00014,29.92116]
[1776260974590,39.1,73917.82,1.0,0.49674,0.00014,29.91683]
[1776260974770,39.09,73918.76,1.0,0.49686,0.00014,29.91729]
[1776260974785,39.09,73918.76,1.0,0.49686,0.00014,29.91729]
[1776260974868,39.09,73918.76,1.0,0.49686,0.00014,29.91729]
[1776260974897,39.09,73918.76,1.0,0.49686,0.00014,29.91729]
[1776260975542,39.09,73918.76,1.0,0.49686,0.00014,29.91729]
[1776260976298,39.09,73913.49,1.0,0.49615,0.00014,29.91469]
[1776260978754,39.09,73912.69,1.0,0.49604,0.00014,29.91428]
[1776260979123,39.09,73913.47,1.0,0.49614,0.00014,29.91468]
[1776260979957,39.09,73930.26,1.0,0.49843,0.00014,29.92264]
[1776260980964,39.09,73923.85,1.0,0.49755,0.00014,29.91971]
[1776260985999,39.09,73925.09,1.0,0.49772,0.00014,29.92029]
[1776260987770,39.09,73928.0,1.0,0.49812,0.00014,29.92162]
[1776260988047,39.09,73928.0,1.0,0.49812,0.00014,29.92162]
[1776260988131,39.09,73928.0,1.0,0.49812,0.00014,29.92162]
[1776260988188,39.09,73928.0,1.0,0.49812,0.00014,29.92162]
[1776260988477,39.09,73928.0,1.0,0.49812,0.00014,29.92162]
[1776260988670,39.09,73929.67,1.0,0.49835,0.00014,29.92237]
[1776260989020,39.09,73943.35,1.0,0.50021,0.00014,29.92816]
[1776260992700,39.09,73945.43,1.0,0.50049,0.00014,29.92899]
[1776260993319,39.09,73946.24,1.0,0.5006,0.00014,29.9293]
[1776260993920,39.09,73950.52,1.0,0.50118,0.00014,29.93094]
[1776260996757,39.09,73945.4,1.0,0.50049,0.00014,29.92898]
[1776260998099,39.09,73952.76,1.0,0.50149,0.00014,29.93177]
[1776261000100,39.09,73942.81,1.0,0.50014,0.00014,29.92795]
[1776261000831,39.09,73942.81,1.0,0.50014,0.00014,29.92795]
[1776261000977,39.09,73942.81,1.0,0.50014,0.00014,29.92795]
[1776261001089,39.09,73942.81,1.0,0.50014,0.00014,29.92795]
[1776261001262,39.09,73942.81,1.0,0.50014,0.00014,29.92795]
[1776261001354,39.09,73942.81,1.0,0.50014,0.00014,29.92795]
[1776261001393,39.09,73942.81,1.0,0.50014,0.00014,29.92795]
[1776261001445,39.09,73942.81,1.0,0.50014,0.00014,29.92795]
[1776261001527,39.1,73954.11,1.0,0.50167,0.00014,29.93226]
[1776261002114,39.1,73966.51,1.0,0.50336,0.00014,29.93648]
[1776261003082,39.1,73966.51,1.0,0.50336,0.00014,29.93648]
[1776261003594,39.1,73966.51,1.0,0.50336,0.00014,29.93648]
[1776261006330,39.09,73965.65,1.0,0.50324,0.00014,29.93621]
[1776261006377,39.09,73965.65,1.0,0.50324,0.00014,29.93621]
[1776261009202,39.09,73959.29,1.0,0.50238,0.00014,29.93409]
[1776261013777,39.1,73958.69,1.0,0.5023,0.00014,29.93388]
[1776261016188,39.1,73958.71,1.0,0.5023,0.00014,29.93389]
[1776261016212,39.09,73956.89,1.0,0.50205,0.00014,29.93325]
[1776261018601,39.09,73953.81,1.0,0.50163,0.00014,29.93215]
[1776261018948,39.09,73951.78,1.0,0.50136,0.00014,29.93141]
[1776261019233,39.09,73960.64,1.0,0.50256,0.00014,29.93455]
[1776261020339,39.09,73960.64,1.0,0.50256,0.00014,29.93455]
[1776261020444,39.09,73960.64,1.0,0.50256,0.00014,29.93455]
[1776261020499,39.09,73961.04,1.0,0.50261,0.00014,29.93469]
[1776261020851,39.09,73961.04,1.0,0.50261,0.00014,29.93469]
[1776261024220,39.09,73959.17,1.0,0.50236,0.00014,29.93405]
[1776261024456,39.09,73959.17,1.0,0.50236,0.00014,29.93405]
[1776261024529,39.09,73962.78,1.0,0.50285,0.00014,29.93527]
[1776261025275,39.09,73973.89,1.0,0.50436,0.00014,29.93874]
[1776261028369,39.09,73976.76,1.0,0.50475,0.00014,29.93957]
[1776261030697,39.09,73979.64,1.0,0.50514,0.00014,29.94037]
[1776261030705,39.09,73979.64,1.0,0.50514,0.00014,29.94037]
[1776261032453,39.09,73970.99,1.0,0.50397,0.00014,29.93511]
[1776261033974,39.09,73963.54,1.0,0.50295,0.00014,29.93275]
[1776261034938,39.09,73962.62,1.0,0.50283,0.00014,29.93245]
[1776261035345,39.09,73960.37,1.0,0.50252,0.00014,29.93169]
[1776261038295,39.09,73959.88,1.0,0.50245,0.00014,29.93153]
[1776261038334,39.09,73959.88,1.0,0.50245,0.00014,29.93153]
[1776261038709,39.09,73959.88,1.0,0.50245,0.00014,29.93153]
[1776261038733,39.09,73963.88,1.0,0.503,0.00014,29.93287]
[1776261038919,39.09,73963.88,1.0,0.503,0.00014,29.93287]
[1776261039533,39.09,73963.88,1.0,0.503,0.00014,29.93287]
[1776261039634,39.09,73982.77,1.0,0.50557,0.00014,29.93844]
[1776261040228,39.09,73982.77,1.0,0.50557,0.00014,29.93844]
[1776261040231,39.09,73982.77,1.0,0.50557,0.00014,29.93844]
[1776261040533,39.09,73982.77,1.0,0.50557,0.00014,29.93844]
[1776261040571,39.09,73986.28,1.0,0.50604,0.00014,29.93934]
[1776261041392,39.09,73974.15,1.0,0.50439,0.00014,29.93605]
[1776261043405,39.09,73971.19,1.0,0.50399,0.00014,29.93517]
[1776261044449,39.09,73971.19,1.0,0.50399,0.00014,29.93517]
[1776261044457,39.09,73971.19,1.0,0.50399,0.00014,29.93517]
[1776261044601,39.09,73971.19,1.0,0.50399,0.00014,29.93517]
[1776261044643,39.09,73969.06,1.0,0.5037,0.00014,29.93452]
[1776261045374,39.09,73969.06,1.0,0.5037,0.00014,29.93452]
[1776261045779,39.09,73969.06,1.0,0.5037,0.00014,29.93452]
[1776261047358,39.09,73966.93,1.0,0.50341,0.00014,29.93385]
[1776261048038,39.09,73964.07,1.0,0.50302,0.00014,29.93293]
[1776261048238,39.09,73964.07,1.0,0.50302,0.00014,29.93293]
[1776261048257,39.09,73964.07,1.0,0.50302,0.00014,29.93293]
[1776261048405,39.09,73964.07,1.0,0.50302,0.00014,29.93293]
[1776261048470,39.09,73964.07,1.0,0.50302,0.00014,29.93293]
[1776261048502,39.09,73964.07,1.0,0.50302,0.00014,29.93293]
[1776261048596,39.09,73954.58,1.0,0.50173,0.00014,29.92967]
[1776261049448,39.09,73946.75,1.0,0.50067,0.00014,29.92674]
[1776261051252,39.09,73945.78,1.0,0.50053,0.00014,29.92636]
[1776261051401,39.09,73945.78,1.0,0.50053,0.00014,29.92636]
[1776261051462,39.08,73948.18,1.0,0.50086,0.00014,29.92729]
[1776261052469,39.08,73955.22,1.0,0.50182,0.00014,29.9299]
[1776261054555,39.08,73952.77,1.0,0.50148,0.00014,29.92901]
[1776261054644,39.08,73952.77,1.0,0.50148,0.00014,29.92901]
[1776261054662,39.08,73952.77,1.0,0.50148,0.00014,29.92901]
[1776261054959,39.08,73947.54,1.0,0.50077,0.00014,29.92704]
[1776261054969,39.08,73947.54,1.0,0.50077,0.00014,29.92704]
[1776261055054,39.08,73947.54,1.0,0.50077,0.00014,29.92704]
[1776261055489,39.08,73937.04,1.0,0.49934,0.00014,29.92281]
[1776261057720,39.08,73934.19,1.0,0.49895,0.00014,29.92159]
[1776261058828,39.08,73936.08,1.0,0.49921,0.00014,29.9224]
[1776261058882,39.08,73933.72,1.0,0.49889,0.00014,29.92139]
[1776261059518,39.08,73941.99,1.0,0.50002,0.00014,29.92485]
[1776261060125,39.08,73941.99,1.0,0.50002,0.00014,29.92485]
[1776261061696,39.08,73953.41,1.0,0.50157,0.00014,29.92924]
[1776261064382,39.07,73950.37,1.0,0.50115,0.00014,29.92812]
[1776261064814,39.07,73950.37,1.0,0.50115,0.00014,29.92812]
[1776261065452,39.07,73945.86,1.0,0.50054,0.00014,29.92639]
[1776261066081,39.07,73944.18,1.0,0.50031,0.00014,29.92573]
[1776261066568,39.07,73950.78,1.0,0.50121,0.00014,29.92827]
[1776261071104,39.07,73944.93,1.0,0.50041,0.00014,29.92603]
[1776261071387,39.07,73944.93,1.0,0.50041,0.00014,29.92603]
[1776261073213,39.07,73942.47,1.0,0.50008,0.00014,29.92505]
[1776261074208,39.07,73941.11,1.0,0.49989,0.00014,29.92449]
[1776261074523,39.07,73941.11,1.0,0.49989,0.00014,29.92449]
[1776261074578,39.07,73941.11,1.0,0.49989,0.00014,29.92449]
[1776261074733,39.07,73941.11,1.0,0.49989,0.00014,29.92449]
[1776261074834,39.07,73931.0,1.0,0.49851,0.00014,29.9202]
[1776261075631,39.06,73922.75,1.0,0.49739,0.00014,29.91643]
[1776261079597,39.06,73916.97,1.0,0.4966,0.00014,29.91364]
[1776261079659,39.06,73927.75,1.0,0.49807,0.00014,29.91874]
[1776261081456,39.06,73931.11,1.0,0.49853,0.00014,29.92025]
[1776261083428,39.06,73928.24,1.0,0.49814,0.00014,29.91896]
[1776261083939,39.06,73933.15,1.0,0.49881,0.00014,29.92114]
[1776261084696,39.06,73940.42,1.0,0.4998,0.00014,29.92421]
[1776261086140,39.06,73944.21,1.0,0.50031,0.00014,29.92574]
[1776261086193,39.06,73944.21,1.0,0.50031,0.00014,29.92574]
[1776261086711,39.06,73946.24,1.0,0.50059,0.00014,29.92654]
[1776261088038,39.06,73946.79,1.0,0.50066,0.00014,29.92675]
[1776261088072,39.06,73946.79,1.0,0.50066,0.00014,29.92675]
[1776261090287,39.06,73940.32,1.0,0.49978,0.00014,29.92417]
[1776261090740,39.06,73936.05,1.0,0.4992,0.00014,29.92239]
[1776261093705,39.06,73932.11,1.0,0.49866,0.00014,29.91792]
[1776261093945,39.06,73935.09,1.0,0.49907,0.00014,29.91921]
[1776261099803,39.06,73929.4,1.0,0.49829,0.00014,29.91672]
[1776261101817,39.06,73936.27,1.0,0.49923,0.00014,29.91971]
[1776261106535,39.06,73935.22,1.0,0.49908,0.00014,29.91927]
[1776261106793,39.06,73935.22,1.0,0.49908,0.00014,29.91927]
[1776261106852,39.06,73937.57,1.0,0.4994,0.00014,29.92026]
[1776261107445,39.06,73937.57,1.0,0.4994,0.00014,29.92026]
[1776261107859,39.06,73946.18,1.0,0.50058,0.00014,29.92375]
[1776261107905,39.06,73946.18,1.0,0.50058,0.00014,29.92375]
[1776261108865,39.06,73953.59,1.0,0.50159,0.00014,29.92654]
[1776261110777,39.06,73953.71,1.0,0.5016,0.00014,29.92659]
[1776261110984,39.06,73957.04,1.0,0.50206,0.00014,29.92778]
[1776261111194,39.06,73957.04,1.0,0.50206,0.00014,29.92778]
[1776261111686,39.06,73957.04,1.0,0.50206,0.00014,29.92778]
[1776261111887,39.06,73966.51,1.0,0.50335,0.00014,29.93096]
[1776261114432,39.06,73967.15,1.0,0.50343,0.00014,29.93116]
[1776261114484,39.06,73967.15,1.0,0.50343,0.00014,29.93116]
[1776261114908,39.06,73959.65,1.0,0.50241,0.00014,29.92869]
[1776261118314,39.06,73957.24,1.0,0.50208,0.00014,29.92785]
[1776261119436,39.06,73956.99,1.0,0.50205,0.00014,29.92776]
[1776261121430,39.06,73961.68,1.0,0.50269,0.00014,29.92937]
[1776261121647,39.06,73961.68,1.0,0.50269,0.00014,29.92937]
[1776261122662,39.06,73957.95,1.0,0.50218,0.00014,29.9281]
[1776261122797,39.06,73950.73,1.0,0.5012,0.00014,29.92549]
[1776261123046,39.06,73950.73,1.0,0.5012,0.00014,29.92549]
[1776261123110,39.06,73950.73,1.0,0.5012,0.00014,29.92549]
[1776261123138,39.06,73943.25,1.0,0.50018,0.00014,29.92259]
[1776261124173,39.06,73943.25,1.0,0.50018,0.00014,29.92259]
[1776261124227,39.06,73943.25,1.0,0.50018,0.00014,29.92259]
[1776261124309,39.06,73943.25,1.0,0.50018,0.00014,29.92259]
[1776261124382,39.06,73936.13,1.0,0.49921,0.00014,29.91966]
[1776261126355,39.06,73931.73,1.0,0.49861,0.00014,29.91775]
[1776261129290,39.06,73923.44,1.0,0.49748,0.00014,29.91398]
[1776261129326,39.06,73923.44,1.0,0.49748,0.00014,29.91398]
[1776261129369,39.06,73923.44,1.0,0.49748,0.00014,29.91398]
[1776261129375,39.06,73923.44,1.0,0.49748,0.00014,29.91398]
[1776261129985,39.06,73922.71,1.0,0.49738,0.00014,29.91364]
[1776261130022,39.06,73913.96,1.0,0.49619,0.00014,29.90938]
[1776261130955,39.06,73913.96,1.0,0.49619,0.00014,29.90938]
[1776261131070,39.06,73913.96,1.0,0.49619,0.00014,29.90938]
[1776261131708,39.06,73913.96,1.0,0.49619,0.00014,29.90938]
[1776261131792,39.06,73902.74,1.0,0.49466,0.00014,29.90352]
[1776261132319,39.06,73902.74,1.0,0.49466,0.00014,29.90352]
[1776261132452,39.06,73902.74,1.0,0.49466,0.00014,29.90352]
[1776261134587,39.06,73892.14,1.0,0.49322,0.00014,29.89759]
[1776261134936,39.06,73886.11,1.0,0.4924,0.00014,29.89404]
[1776261134993,39.06,73886.11,1.0,0.4924,0.00014,29.89404]
[1776261135455,39.06,73886.11,1.0,0.4924,0.00014,29.89404]
[1776261135590,39.06,73886.11,1.0,0.4924,0.00014,29.89404]
[1776261135674,39.06,73886.11,1.0,0.4924,0.00014,29.89404]
[1776261135829,39.06,73886.11,1.0,0.4924,0.00014,29.89404]
[1776261135866,39.06,73886.11,1.0,0.4924,0.00014,29.89404]
[1776261135876,39.06,73880.92,1.0,0.49169,0.00014,29.89088]
[1776261136203,39.06,73880.92,1.0,0.49169,0.00014,29.89088]
[1776261136443,39.06,73864.44,1.0,0.48944,0.00014,29.88024]
[1776261137266,39.06,73864.44,1.0,0.48944,0.00014,29.88024]
[1776261137799,39.06,73864.44,1.0,0.48944,0.00014,29.88024]
[1776261137899,39.06,73854.88,1.0,0.48814,0.00014,29.87363]
[1776261138574,39.06,73854.88,1.0,0.48814,0.00014,29.87363]
[1776261139179,39.06,73849.61,1.0,0.48742,0.00014,29.86985]
[1776261139286,39.06,73849.61,1.0,0.48742,0.00014,29.86985]
[1776261142108,39.06,73842.15,1.0,0.48641,0.00014,29.86433]
[1776261144382,39.06,73846.36,1.0,0.48698,0.00014,29.86747]
[1776261144443,39.06,73846.36,1.0,0.48698,0.00014,29.86747]
[1776261144847,39.06,73846.36,1.0,0.48698,0.00014,29.86747]
[1776261144906,39.06,73848.0,1.0,0.4872,0.00014,29.86867]
[1776261146860,39.06,73853.99,1.0,0.48802,0.00014,29.873]
[1776261147271,39.06,73859.76,1.0,0.4888,0.00014,29.87704]
[1776261147295,39.06,73866.48,1.0,0.48972,0.00014,29.8816]
[1776261150277,39.06,73871.71,1.0,0.49043,0.00014,29.88505]
[1776261151002,39.06,73871.18,1.0,0.49036,0.00014,29.8847]
[1776261151811,39.06,73871.18,1.0,0.49036,0.00014,29.8847]
[1776261152410,39.06,73867.8,1.0,0.4899,0.00014,29.87972]
[1776261153481,39.06,73866.95,1.0,0.48978,0.00014,29.87915]
[1776261153510,39.06,73861.05,1.0,0.48898,0.00014,29.87516]
[1776261154644,39.06,73861.05,1.0,0.48898,0.00014,29.87516]
[1776261154686,39.06,73861.05,1.0,0.48898,0.00014,29.87516]
[1776261155957,39.06,73862.19,1.0,0.48913,0.00014,29.87594]
[1776261159169,39.06,73855.88,1.0,0.48827,0.00014,29.87156]
[1776261159221,39.06,73855.88,1.0,0.48827,0.00014,29.87156]
[1776261159732,39.06,73855.88,1.0,0.48827,0.00014,29.87156]
[1776261159811,39.05,73860.34,1.0,0.48888,0.00014,29.87466]
[1776261160864,39.05,73860.34,1.0,0.48888,0.00014,29.87466]
[1776261162550,39.05,73862.11,1.0,0.48912,0.00014,29.87588]
[1776261163952,39.05,73869.11,1.0,0.49007,0.00014,29.88057]
[1776261164022,39.05,73869.11,1.0,0.49007,0.00014,29.88057]
[1776261164050,39.05,73869.11,1.0,0.49007,0.00014,29.88057]
[1776261164543,39.05,73869.11,1.0,0.49007,0.00014,29.88057]
[1776261164620,39.05,73876.37,1.0,0.49106,0.00014,29.88526]
[1776261166609,39.05,73880.01,1.0,0.49156,0.00014,29.88755]
[1776261166778,39.05,73880.01,1.0,0.49156,0.00014,29.88755]
[1776261166879,39.06,73879.9,1.0,0.49154,0.00014,29.88748]
[1776261167774,39.06,73879.9,1.0,0.49154,0.00014,29.88748]
[1776261168265,39.05,73877.31,1.0,0.49119,0.00014,29.88586]
[1776261168290,39.05,73869.59,1.0,0.49014,0.00014,29.88089]
[1776261169437,39.05,73869.59,1.0,0.49014,0.00014,29.88089]
[1776261170259,39.05,73865.39,1.0,0.48956,0.00014,29.8781]
[1776261171426,39.05,73865.3,1.0,0.48955,0.00014,29.87804]
[1776261172205,39.05,73867.01,1.0,0.48978,0.00014,29.87918]
[1776261173098,39.05,73866.59,1.0,0.48973,0.00014,29.8789]
[1776261173481,39.05,73866.59,1.0,0.48973,0.00014,29.8789]
[1776261175377,39.05,73876.7,1.0,0.4911,0.00014,29.88547]
[1776261179614,39.05,73879.53,1.0,0.49149,0.00014,29.88724]
[1776261180752,39.05,73885.06,1.0,0.49224,0.00014,29.89063]
[1776261180791,39.05,73885.06,1.0,0.49224,0.00014,29.89063]
[1776261180929,39.05,73885.06,1.0,0.49224,0.00014,29.89063]
[1776261180913,39.05,73884.83,1.0,0.49221,0.00014,29.89049]
[1776261181274,39.05,73884.83,1.0,0.49221,0.00014,29.89049]
[1776261181381,39.05,73891.21,1.0,0.49308,0.00014,29.89427]
[1776261183780,39.05,73893.86,1.0,0.49344,0.00014,29.8958]
[1776261184176,39.05,73892.35,1.0,0.49323,0.00014,29.89493]
[1776261184629,39.05,73892.35,1.0,0.49323,0.00014,29.89493]
[1776261184856,39.05,73892.35,1.0,0.49323,0.00014,29.89493]
[1776261184904,39.05,73893.06,1.0,0.49333,0.00014,29.89534]
[1776261185276,39.05,73893.06,1.0,0.49333,0.00014,29.89534]
[1776261185550,39.05,73893.06,1.0,0.49333,0.00014,29.89534]
[1776261185650,39.04,73903.13,1.0,0.4947,0.00014,29.90096]
[1776261186608,39.04,73903.13,1.0,0.4947,0.00014,29.90096]
[1776261186840,39.04,73903.13,1.0,0.4947,0.00014,29.90096]
[1776261187867,39.04,73901.82,1.0,0.49453,0.00014,29.90025]
[1776261188491,39.04,73896.48,1.0,0.4938,0.00014,29.89729]
[1776261188567,39.04,73896.48,1.0,0.4938,0.00014,29.89729]
[1776261188593,39.04,73895.43,1.0,0.49365,0.00014,29.8967]
[1776261189523,39.04,73895.43,1.0,0.49365,0.00014,29.8967]
[1776261189575,39.04,73893.48,1.0,0.49339,0.00014,29.89558]
[1776261190903,39.04,73893.48,1.0,0.49339,0.00014,29.89558]
[1776261191451,39.04,73894.25,1.0,0.49349,0.00014,29.89602]
[1776261194531,39.04,73893.22,1.0,0.49335,0.00014,29.89543]
[1776261194874,39.04,73893.22,1.0,0.49335,0.00014,29.89543]
[1776261195091,39.04,73894.35,1.0,0.49351,0.00014,29.89608]
[1776261196395,39.04,73889.75,1.0,0.49288,0.00014,29.89342]
[1776261197520,39.04,73890.63,1.0,0.493,0.00014,29.89393]
[1776261200713,39.04,73889.12,1.0,0.49279,0.00014,29.89305]
[1776261201851,39.04,73888.65,1.0,0.49273,0.00014,29.89277]
[1776261202778,39.04,73887.76,1.0,0.49261,0.00014,29.89224]
[1776261205198,39.04,73894.34,1.0,0.4935,0.00014,29.89607]
[1776261205554,39.04,73896.66,1.0,0.49382,0.00014,29.89739]
[1776261207829,39.04,73898.49,1.0,0.49407,0.00014,29.89841]
[1776261211647,39.04,73901.26,1.0,0.49445,0.00014,29.89994]
[1776261211879,39.04,73901.26,1.0,0.49445,0.00014,29.89994]
[1776261213610,39.04,73911.14,1.0,0.49579,0.00014,29.90241]
[1776261215128,39.04,73909.67,1.0,0.49559,0.00014,29.90165]
[1776261215558,39.04,73909.67,1.0,0.49559,0.00014,29.90165]
[1776261216607,39.04,73912.16,1.0,0.49593,0.00014,29.90293]
[1776261216828,39.04,73912.16,1.0,0.49593,0.00014,29.90293]
[1776261217640,39.04,73897.16,1.0,0.49388,0.00014,29.8949]
[1776261218730,39.04,73897.16,1.0,0.49388,0.00014,29.8949]
[1776261223126,39.04,73903.95,1.0,0.49481,0.00014,29.89863]
[1776261223482,39.04,73903.95,1.0,0.49481,0.00014,29.89863]
[1776261223549,39.04,73903.95,1.0,0.49481,0.00014,29.89863]
[1776261223583,39.04,73903.95,1.0,0.49481,0.00014,29.89863]
[1776261223820,39.04,73903.95,1.0,0.49481,0.00014,29.89863]
[1776261223838,39.04,73919.93,1.0,0.49699,0.00014,29.90677]
[1776261224217,39.04,73919.93,1.0,0.49699,0.00014,29.90677]
[1776261224257,39.04,73919.93,1.0,0.49699,0.00014,29.90677]
[1776261224690,39.04,73931.84,1.0,0.49861,0.00014,29.91226]
[1776261225341,39.04,73931.84,1.0,0.49861,0.00014,29.91226]
[1776261226449,39.03,73931.49,1.0,0.49856,0.00014,29.91211]
[1776261227032,39.03,73927.22,1.0,0.49798,0.00014,29.91019]
[1776261227547,39.03,73927.22,1.0,0.49798,0.00014,29.91019]
[1776261228556,39.03,73924.05,1.0,0.49755,0.00014,29.90873]
[1776261232774,39.03,73928.63,1.0,0.49817,0.00014,29.91083]
[1776261235352,39.02,73922.27,1.0,0.4973,0.00014,29.90789]
[1776261237781,39.02,73931.21,1.0,0.49852,0.00014,29.91198]
[1776261242816,39.02,73928.54,1.0,0.49815,0.00014,29.91079]
[1776261244830,39.02,73935.62,1.0,0.49912,0.00014,29.9139]
[1776261245761,39.02,73935.62,1.0,0.49912,0.00014,29.9139]
[1776261245849,39.02,73935.62,1.0,0.49912,0.00014,29.9139]
[1776261245888,39.02,73935.62,1.0,0.49912,0.00014,29.9139]
[1776261246043,39.02,73935.62,1.0,0.49912,0.00014,29.9139]
[1776261246242,39.02,73937.06,1.0,0.49931,0.00014,29.91451]
[1776261246979,39.02,73937.06,1.0,0.49931,0.00014,29.91451]
[1776261247027,39.01,73943.69,1.0,0.50022,0.00014,29.91724]
[1776261247507,39.01,73943.69,1.0,0.50022,0.00014,29.91724]
[1776261247851,39.01,73939.24,1.0,0.49961,0.00014,29.91543]
[1776261248121,39.01,73939.24,1.0,0.49961,0.00014,29.91543]
[1776261248857,39.01,73931.51,1.0,0.49856,0.00014,29.91212]
[1776261253893,39.01,73931.56,1.0,0.49856,0.00014,29.91214]
[1776261258527,39.0,73930.08,1.0,0.49836,0.00014,29.91148]
[1776261258534,39.0,73930.08,1.0,0.49836,0.00014,29.91148]
[1776261258650,39.0,73930.08,1.0,0.49836,0.00014,29.91148]
[1776261258678,39.0,73930.08,1.0,0.49836,0.00014,29.91148]
[1776261258985,39.0,73922.73,1.0,0.49735,0.00014,29.9081]
[1776261261328,39.0,73921.33,1.0,0.49716,0.00014,29.90744]
[1776261266892,39.0,73926.33,1.0,0.49784,0.00014,29.90978]
[1776261267804,39.0,73925.31,1.0,0.4977,0.00014,29.90931]
[1776261267817,39.0,73925.31,1.0,0.4977,0.00014,29.90931]
[1776261268713,38.99,73924.16,1.0,0.49754,0.00014,29.90877]
[1776261269422,38.99,73924.13,1.0,0.49754,0.00014,29.90876]
[1776261275097,38.99,73917.29,1.0,0.4966,0.00014,29.90271]
[1776261279046,38.99,73917.22,1.0,0.49659,0.00014,29.90267]
[1776261283156,38.99,73906.11,1.0,0.49508,0.00014,29.89699]
[1776261285617,38.99,73904.94,1.0,0.49492,0.00014,29.89637]
[1776261285644,38.99,73904.94,1.0,0.49492,0.00014,29.89637]
[1776261285727,38.99,73904.94,1.0,0.49492,0.00014,29.89637]
[1776261285788,38.99,73904.94,1.0,0.49492,0.00014,29.89637]
[1776261285835,38.99,73903.43,1.0,0.49471,0.00014,29.89556]
[1776261286180,38.99,73891.92,1.0,0.49314,0.00014,29.88911]
[1776261287321,38.99,73891.92,1.0,0.49314,0.00014,29.88911]
[1776261287760,38.99,73891.92,1.0,0.49314,0.00014,29.88911]
[1776261288078,38.99,73891.92,1.0,0.49314,0.00014,29.88911]
[1776261288084,38.99,73891.92,1.0,0.49314,0.00014,29.88911]
[1776261288072,38.99,73885.1,1.0,0.49221,0.00014,29.88507]
[1776261288402,38.99,73874.61,1.0,0.49077,0.00014,29.87853]
[1776261289745,38.99,73874.61,1.0,0.49077,0.00014,29.87853]
[1776261289841,38.99,73868.73,1.0,0.48997,0.00014,29.8747]
[1776261290173,38.99,73868.73,1.0,0.48997,0.00014,29.8747]
[1776261292222,38.99,73883.25,1.0,0.49195,0.00014,29.88394]
[1776261297258,38.99,73879.54,1.0,0.49145,0.00014,29.88165]
[1776261301861,38.99,73873.92,1.0,0.49068,0.00014,29.8781]
[1776261301962,38.99,73873.92,1.0,0.49068,0.00014,29.8781]
[1776261302133,38.99,73873.92,1.0,0.49068,0.00014,29.8781]
[1776261302173,38.99,73876.43,1.0,0.49103,0.00014,29.8797]
[1776261302306,38.99,73876.43,1.0,0.49103,0.00014,29.8797]
[1776261302479,38.99,73876.43,1.0,0.49103,0.00014,29.8797]
[1776261302805,38.99,73876.43,1.0,0.49103,0.00014,29.8797]
[1776261302817,38.99,73887.6,1.0,0.49255,0.00014,29.88657]
[1776261303483,38.99,73887.6,1.0,0.49255,0.00014,29.88657]
[1776261303617,38.99,73902.85,1.0,0.49463,0.00014,29.89525]
[1776261304196,38.99,73902.85,1.0,0.49463,0.00014,29.89525]
[1776261306167,38.99,73904.96,1.0,0.49492,0.00014,29.89638]
[1776261306867,38.99,73904.96,1.0,0.49492,0.00014,29.89638]
[1776261306880,38.99,73902.35,1.0,0.49456,0.00014,29.89497]
[1776261307778,38.99,73902.35,1.0,0.49456,0.00014,29.89497]
[1776261307780,38.99,73895.25,1.0,0.4936,0.00014,29.89102]
[1776261308339,38.99,73888.68,1.0,0.4927,0.00014,29.88721]
[1776261310270,38.99,73886.32,1.0,0.49238,0.00014,29.8858]
[1776261314695,38.99,73891.08,1.0,0.49303,0.00014,29.88862]
[1776261319687,38.99,73895.09,1.0,0.49357,0.00014,29.89093]
[1776261319767,38.99,73896.43,1.0,0.49376,0.00014,29.89169]
[1776261320605,38.99,73896.43,1.0,0.49376,0.00014,29.89169]
[1776261320646,38.99,73900.72,1.0,0.49434,0.00014,29.89408]
[1776261321271,38.99,73900.72,1.0,0.49434,0.00014,29.89408]
[1776261321430,38.99,73897.4,1.0,0.49389,0.00014,29.89224]
[1776261326464,38.99,73901.71,1.0,0.49448,0.00014,29.89462]
[1776261329080,38.99,73903.74,1.0,0.49475,0.00014,29.89573]
[1776261329313,38.99,73905.45,1.0,0.49499,0.00014,29.89664]
[1776261329921,38.99,73905.45,1.0,0.49499,0.00014,29.89664]
[1776261329925,38.99,73905.45,1.0,0.49499,0.00014,29.89664]
[1776261334479,38.99,73916.34,1.0,0.49647,0.00014,29.89947]
[1776261336534,38.99,73909.68,1.0,0.49556,0.00014,29.8961]
[1776261340032,38.99,73910.14,1.0,0.49562,0.00014,29.89633]
[1776261340219,38.99,73908.83,1.0,0.49544,0.00014,29.89565]
[1776261343709,38.99,73916.7,1.0,0.49652,0.00014,29.89965]
[1776261343814,38.99,73916.7,1.0,0.49652,0.00014,29.89965]
[1776261344743,38.98,73917.5,1.0,0.49663,0.00014,29.90004]
[1776261344841,38.98,73925.29,1.0,0.49769,0.00014,29.90376]
[1776261345652,38.98,73925.29,1.0,0.49769,0.00014,29.90376]
[1776261345682,38.98,73925.29,1.0,0.49769,0.00014,29.90376]
[1776261345884,38.98,73925.29,1.0,0.49769,0.00014,29.90376]
[1776261345901,38.98,73929.31,1.0,0.49824,0.00014,29.9056]
[1776261346606,38.98,73936.22,1.0,0.49918,0.00014,29.90862]
[1776261351641,38.98,73935.02,1.0,0.49902,0.00014,29.90811]
[1776261353211,38.98,73935.79,1.0,0.49912,0.00014,29.90844]
[1776261353227,38.98,73935.79,1.0,0.49912,0.00014,29.90844]
[1776261353655,38.98,73933.45,1.0,0.4988,0.00014,29.90743]
[1776261354776,38.98,73933.45,1.0,0.4988,0.00014,29.90743]
[1776261354825,38.98,73933.45,1.0,0.4988,0.00014,29.90743]
[1776261354850,38.98,73933.45,1.0,0.4988,0.00014,29.90743]
[1776261356023,38.98,73930.35,1.0,0.49838,0.00014,29.90606]
[1776261356072,38.98,73930.35,1.0,0.49838,0.00014,29.90606]
[1776261356307,38.98,73924.35,1.0,0.49756,0.00014,29.90332]
[1776261356393,38.98,73924.35,1.0,0.49756,0.00014,29.90332]
[1776261356555,38.98,73924.35,1.0,0.49756,0.00014,29.90332]
[1776261357683,38.98,73912.27,1.0,0.49591,0.00014,29.89742]
[1776261358267,38.98,73912.27,1.0,0.49591,0.00014,29.89742]
[1776261362709,38.98,73912.68,1.0,0.49597,0.00014,29.89763]
[1776261362993,38.98,73912.68,1.0,0.49597,0.00014,29.89763]
[1776261364736,38.98,73924.66,1.0,0.4976,0.00014,29.90347]
[1776261366323,38.98,73924.87,1.0,0.49763,0.00014,29.90356]
[1776261367075,38.98,73924.87,1.0,0.49763,0.00014,29.90356]
[1776261368765,38.97,73933.66,1.0,0.49883,0.00014,29.90752]
[1776261372459,38.97,73928.77,1.0,0.49816,0.00014,29.90535]
[1776261372772,38.97,73928.77,1.0,0.49816,0.00014,29.90535]
[1776261373434,38.97,73926.98,1.0,0.49791,0.00014,29.90454]
[1776261377892,38.97,73924.18,1.0,0.49753,0.00014,29.90324]
[1776261379842,38.97,73931.54,1.0,0.49854,0.00014,29.90659]
[1776261381249,38.97,73931.63,1.0,0.49855,0.00014,29.90663]
[1776261381291,38.97,73931.63,1.0,0.49855,0.00014,29.90663]
[1776261381856,38.96,73924.93,1.0,0.49763,0.00014,29.90359]
[1776261382329,38.96,73924.93,1.0,0.49763,0.00014,29.90359]
[1776261382863,38.96,73918.61,1.0,0.49677,0.00014,29.90058]
[1776261388905,38.96,73915.11,1.0,0.49629,0.00014,29.89885]
[1776261390919,38.96,73905.87,1.0,0.49503,0.00014,29.89408]
[1776261394474,38.96,73909.79,1.0,0.49556,0.00014,29.89338]
[1776261394948,38.96,73917.58,1.0,0.49663,0.00014,29.89731]
[1776261395334,38.96,73917.58,1.0,0.49663,0.00014,29.89731]
[1776261396947,38.96,73918.81,1.0,0.49679,0.00014,29.89791]
[1776261399313,38.96,73919.18,1.0,0.49684,0.00014,29.89809]
[1776261403003,38.96,73910.69,1.0,0.49568,0.00014,29.89384]
[1776261408087,38.96,73914.04,1.0,0.49614,0.00014,29.89555]
[1776261410216,38.96,73917.45,1.0,0.49661,0.00014,29.89724]
[1776261418289,38.96,73918.24,1.0,0.49671,0.00014,29.89763]
[1776261423823,38.96,73925.73,1.0,0.49774,0.00014,29.90119]
[1776261423844,38.96,73925.73,1.0,0.49774,0.00014,29.90119]
[1776261424232,38.96,73925.73,1.0,0.49774,0.00014,29.90119]
[1776261424155,38.95,73933.63,1.0,0.49881,0.00014,29.90474]
[1776261424755,38.95,73933.63,1.0,0.49881,0.00014,29.90474]
[1776261424776,38.95,73933.63,1.0,0.49881,0.00014,29.90474]
[1776261425185,38.95,73933.63,1.0,0.49881,0.00014,29.90474]
[1776261425161,38.95,73945.67,1.0,0.50046,0.00014,29.90972]
[1776261426280,38.95,73949.42,1.0,0.50097,0.00014,29.91117]
[1776261429170,38.95,73946.38,1.0,0.50056,0.00014,29.91]
[1776261430033,38.95,73946.93,1.0,0.50063,0.00014,29.91021]
[1776261430197,38.95,73953.57,1.0,0.50154,0.00014,29.91271]
[1776261430803,38.95,73953.57,1.0,0.50154,0.00014,29.91271]
[1776261431204,38.95,73957.57,1.0,0.50208,0.00014,29.91414]
[1776261431778,38.95,73957.57,1.0,0.50208,0.00014,29.91414]
[1776261432692,38.95,73960.01,1.0,0.50242,0.00014,29.91499]
[1776261432965,38.95,73960.01,1.0,0.50242,0.00014,29.91499]
[1776261433017,38.95,73960.01,1.0,0.50242,0.00014,29.91499]
[1776261433160,38.95,73960.01,1.0,0.50242,0.00014,29.91499]
[1776261433218,38.96,73960.37,1.0,0.50247,0.00014,29.91511]
[1776261433778,38.96,73960.37,1.0,0.50247,0.00014,29.91511]
[1776261435647,38.96,73954.08,1.0,0.50161,0.00014,29.9129]
[1776261436080,38.96,73954.08,1.0,0.50161,0.00014,29.9129]
[1776261436131,38.96,73954.08,1.0,0.50161,0.00014,29.9129]
[1776261436239,38.96,73959.69,1.0,0.50237,0.00014,29.91488]
[1776261436778,38.96,73959.69,1.0,0.50237,0.00014,29.91488]
[1776261437246,38.96,73966.43,1.0,0.5033,0.00014,29.91712]
[1776261437544,38.96,73966.43,1.0,0.5033,0.00014,29.91712]
[1776261437605,38.96,73966.43,1.0,0.5033,0.00014,29.91712]
[1776261438149,38.96,73966.43,1.0,0.5033,0.00014,29.91712]
[1776261438243,38.96,73966.43,1.0,0.5033,0.00014,29.91712]
[1776261438253,38.96,73978.01,1.0,0.50488,0.00014,29.92058]
[1776261438619,38.96,73978.01,1.0,0.50488,0.00014,29.92058]
[1776261439716,38.96,73978.42,1.0,0.50493,0.00014,29.9207]
[1776261441222,38.96,73978.83,1.0,0.50499,0.00014,29.92081]
[1776261441495,38.96,73981.74,1.0,0.50539,0.00014,29.9216]
[1776261442286,38.96,73981.74,1.0,0.50539,0.00014,29.9216]
[1776261442282,38.96,73994.5,1.0,0.50713,0.00014,29.92471]
[1776261442372,38.96,73994.5,1.0,0.50713,0.00014,29.92471]
[1776261443571,38.96,73998.41,1.0,0.50766,0.00014,29.92555]
[1776261443678,38.96,73998.41,1.0,0.50766,0.00014,29.92555]
[1776261443822,38.96,73998.41,1.0,0.50766,0.00014,29.92555]
[1776261443890,38.96,73998.41,1.0,0.50766,0.00014,29.92555]
[1776261444216,38.96,73998.41,1.0,0.50766,0.00014,29.92555]
[1776261444277,38.96,73998.41,1.0,0.50766,0.00014,29.92555]
[1776261444298,38.96,74009.79,1.0,0.50921,0.00014,29.92769]
[1776261444909,38.96,74009.79,1.0,0.50921,0.00014,29.92769]
[1776261445305,38.95,74016.41,1.0,0.51012,0.00014,29.92872]
[1776261445942,38.95,74016.41,1.0,0.51012,0.00014,29.92872]
[1776261446005,38.95,74016.41,1.0,0.51012,0.00014,29.92872]
[1776261446098,38.95,74016.41,1.0,0.51012,0.00014,29.92872]
[1776261446173,38.95,74016.41,1.0,0.51012,0.00014,29.92872]
[1776261446205,38.95,74016.41,1.0,0.51012,0.00014,29.92872]
[1776261446408,38.95,74016.41,1.0,0.51012,0.00014,29.92872]
[1776261446593,38.95,74011.65,1.0,0.50947,0.00014,29.928]
[1776261446640,38.95,74011.65,1.0,0.50947,0.00014,29.928]
[1776261447321,38.95,73996.97,1.0,0.50746,0.00014,29.92525]
[1776261448420,38.95,73995.49,1.0,0.50726,0.00014,29.92493]
[1776261450784,38.95,73997.64,1.0,0.50755,0.00014,29.92539]
[1776261451354,38.95,73988.98,1.0,0.50637,0.00014,29.92067]
[1776261456384,38.95,73986.15,1.0,0.50599,0.00014,29.91997]
[1776261461419,38.95,73987.54,1.0,0.50618,0.00014,29.92032]
[1776261464440,38.95,73994.63,1.0,0.50714,0.00014,29.92198]
[1776261467249,38.95,73995.42,1.0,0.50725,0.00014,29.92215]
[1776261468246,38.95,73993.84,1.0,0.50704,0.00014,29.9218]
[1776261468467,38.95,74003.87,1.0,0.5084,0.00014,29.92387]
[1776261470186,38.95,74003.87,1.0,0.5084,0.00014,29.92387]
[1776261470329,38.95,74003.87,1.0,0.5084,0.00014,29.92387]
[1776261470273,38.94,74004.95,1.0,0.50855,0.00014,29.92407]
[1776261470481,38.94,74011.96,1.0,0.50951,0.00014,29.92528]
[1776261475117,38.94,74017.99,1.0,0.51033,0.00014,29.92618]
[1776261475190,38.94,74017.99,1.0,0.51033,0.00014,29.92618]
[1776261475517,38.94,74026.79,1.0,0.51153,0.00014,29.92727]
[1776261476525,38.94,74034.81,1.0,0.51263,0.00014,29.92803]
[1776261477409,38.94,74034.81,1.0,0.51263,0.00014,29.92803]
[1776261477424,38.94,74034.81,1.0,0.51263,0.00014,29.92803]
[1776261477598,38.94,74034.81,1.0,0.51263,0.00014,29.92803]
[1776261478001,38.94,74034.81,1.0,0.51263,0.00014,29.92803]
[1776261478300,38.94,74034.81,1.0,0.51263,0.00014,29.92803]
[1776261478333,38.94,74034.81,1.0,0.51263,0.00014,29.92803]
[1776261478311,38.94,74035.94,1.0,0.51278,0.00014,29.92812]
[1776261478837,38.94,74035.94,1.0,0.51278,0.00014,29.92812]
[1776261478896,38.94,74035.94,1.0,0.51278,0.00014,29.92812]
[1776261478907,38.94,74035.94,1.0,0.51278,0.00014,29.92812]
[1776261479318,38.94,74050.53,1.0,0.51477,0.00014,29.92885]
[1776261479546,38.94,74063.2,1.0,0.5165,0.00014,29.92889]
[1776261480655,38.94,74063.2,1.0,0.5165,0.00014,29.92889]
[1776261480777,38.94,74063.2,1.0,0.5165,0.00014,29.92889]
[1776261480801,38.94,74063.2,1.0,0.5165,0.00014,29.92889]
[1776261480871,38.94,74063.2,1.0,0.5165,0.00014,29.92889]
[1776261480986,38.94,74063.2,1.0,0.5165,0.00014,29.92889]
[1776261480988,38.94,74063.2,1.0,0.5165,0.00014,29.92889]
[1776261481098,38.94,74063.2,1.0,0.5165,0.00014,29.92889]
[1776261481103,38.94,74063.2,1.0,0.5165,0.00014,29.92889]
[1776261481104,38.94,74063.2,1.0,0.5165,0.00014,29.92889]
[1776261481177,38.94,74063.2,1.0,0.5165,0.00014,29.92889]
[1776261481258,38.94,74063.2,1.0,0.5165,0.00014,29.92889]
[1776261481318,38.94,74066.71,1.0,0.51698,0.00014,29.9288]
[1776261481866,38.94,74066.71,1.0,0.51698,0.00014,29.9288]
[1776261481893,38.94,74079.92,1.0,0.51878,0.00014,29.92808]
[1776261483157,38.94,74079.92,1.0,0.51878,0.00014,29.92808]
[1776261483371,38.94,74081.45,1.0,0.51898,0.00014,29.92796]
[1776261483589,38.94,74081.45,1.0,0.51898,0.00014,29.92796]
[1776261484090,38.94,74081.45,1.0,0.51898,0.00014,29.92796]
[1776261485590,38.94,74091.42,1.0,0.52034,0.00014,29.92695]
[1776261489161,38.94,74095.42,1.0,0.52089,0.00014,29.92645]
[1776261489300,38.94,74095.42,1.0,0.52089,0.00014,29.92645]
[1776261490564,38.94,74101.47,1.0,0.52171,0.00014,29.92559]
[1776261492342,38.94,74100.22,1.0,0.52154,0.00014,29.92578]
[1776261493015,38.94,74100.21,1.0,0.52154,0.00014,29.92578]
[1776261493778,38.94,74104.57,1.0,0.52213,0.00014,29.9251]
[1776261494071,38.94,74104.57,1.0,0.52213,0.00014,29.9251]
[1776261494151,38.94,74104.57,1.0,0.52213,0.00014,29.9251]
[1776261494206,38.94,74104.57,1.0,0.52213,0.00014,29.9251]
[1776261494229,38.94,74108.54,1.0,0.52267,0.00014,29.92442]
[1776261494800,38.94,74108.54,1.0,0.52267,0.00014,29.92442]
[1776261494980,38.94,74108.54,1.0,0.52267,0.00014,29.92442]
[1776261495009,38.94,74126.65,1.0,0.52514,0.00014,29.92063]
[1776261495504,38.94,74126.65,1.0,0.52514,0.00014,29.92063]
[1776261495709,38.94,74126.65,1.0,0.52514,0.00014,29.92063]
[1776261496334,38.94,74126.65,1.0,0.52514,0.00014,29.92063]
[1776261496341,38.94,74133.78,1.0,0.52611,0.00014,29.91882]
[1776261496645,38.94,74133.78,1.0,0.52611,0.00014,29.91882]
[1776261496663,38.94,74133.78,1.0,0.52611,0.00014,29.91882]
[1776261496873,38.94,74127.32,1.0,0.52523,0.00014,29.92047]
[1776261498084,38.94,74127.32,1.0,0.52523,0.00014,29.92047]
[1776261499705,38.94,74119.1,1.0,0.52411,0.00014,29.92235]
[1776261501718,38.94,74112.84,1.0,0.52326,0.00014,29.92362]
[1776261504871,38.94,74114.86,1.0,0.52353,0.00014,29.92323]
[1776261504968,38.94,74114.86,1.0,0.52353,0.00014,29.92323]
[1776261505546,38.94,74114.44,1.0,0.52348,0.00014,29.92331]
[1776261510300,38.94,74114.36,1.0,0.52347,0.00014,29.92333]
[1776261510373,38.95,74115.98,1.0,0.52369,0.00014,29.923]
[1776261510778,38.95,74115.98,1.0,0.52369,0.00014,29.923]
[1776261516824,38.94,74109.31,1.0,0.52278,0.00014,29.92151]
[1776261517557,38.94,74109.31,1.0,0.52278,0.00014,29.92151]
[1776261519845,38.94,74100.0,1.0,0.52151,0.00014,29.92304]
[1776261520460,38.94,74100.0,1.0,0.52151,0.00014,29.92304]
[1776261522387,38.94,74098.86,1.0,0.52136,0.00014,29.9232]
[1776261522389,38.94,74098.86,1.0,0.52136,0.00014,29.9232]
[1776261522405,38.94,74098.86,1.0,0.52136,0.00014,29.9232]
[1776261522407,38.94,74097.5,1.0,0.52117,0.00014,29.9234]
[1776261522468,38.94,74097.5,1.0,0.52117,0.00014,29.9234]
[1776261523315,38.94,74097.5,1.0,0.52117,0.00014,29.9234]
[1776261523352,38.94,74097.5,1.0,0.52117,0.00014,29.9234]
[1776261523416,38.94,74102.82,1.0,0.5219,0.00014,29.92261]
[1776261523466,38.94,74102.82,1.0,0.5219,0.00014,29.92261]
[1776261524449,38.94,74106.8,1.0,0.52244,0.00014,29.92195]
[1776261525193,38.94,74106.8,1.0,0.52244,0.00014,29.92195]
[1776261525217,38.94,74106.8,1.0,0.52244,0.00014,29.92195]
[1776261525306,38.94,74106.8,1.0,0.52244,0.00014,29.92195]
[1776261526108,38.94,74103.01,1.0,0.52192,0.00014,29.92258]
[1776261528248,38.93,74106.43,1.0,0.52239,0.00014,29.92201]
[1776261528741,38.93,74108.17,1.0,0.52263,0.00014,29.92171]
[1776261531028,38.93,74109.85,1.0,0.52285,0.00014,29.9214]
[1776261531217,38.93,74109.85,1.0,0.52285,0.00014,29.9214]
[1776261531929,38.93,74117.58,1.0,0.52391,0.00014,29.91989]
[1776261535817,38.93,74118.95,1.0,0.52409,0.00014,29.9196]
[1776261535844,38.93,74118.95,1.0,0.52409,0.00014,29.9196]
[1776261536008,38.93,74118.95,1.0,0.52409,0.00014,29.9196]
[1776261536098,38.93,74123.26,1.0,0.52468,0.00014,29.91864]
[1776261537971,38.93,74129.29,1.0,0.5255,0.00014,29.91719]
[1776261539150,38.93,74129.29,1.0,0.5255,0.00014,29.91719]
[1776261539231,38.93,74129.29,1.0,0.5255,0.00014,29.91719]
[1776261539256,38.93,74128.6,1.0,0.52541,0.00014,29.91737]
[1776261539586,38.93,74128.6,1.0,0.52541,0.00014,29.91737]
[1776261539985,38.93,74126.34,1.0,0.5251,0.00014,29.91792]
[1776261543769,38.93,74122.79,1.0,0.52462,0.00014,29.91875]
[1776261544013,38.93,74120.85,1.0,0.52435,0.00014,29.91918]
[1776261544967,38.93,74120.85,1.0,0.52435,0.00014,29.91918]
[1776261545104,38.93,74120.85,1.0,0.52435,0.00014,29.91918]
[1776261545402,38.93,74120.85,1.0,0.52435,0.00014,29.91918]
[1776261545821,38.93,74116.01,1.0,0.52369,0.00014,29.92021]
[1776261551062,38.93,74106.98,1.0,0.52246,0.00014,29.92191]
[1776261554598,38.92,74102.13,1.0,0.5218,0.00014,29.9227]
[1776261555105,38.92,74102.13,1.0,0.5218,0.00014,29.9227]
[1776261555207,38.92,74099.44,1.0,0.52144,0.00014,29.92311]
[1776261557050,38.92,74099.96,1.0,0.52151,0.00014,29.92303]
[1776261557673,38.92,74100.28,1.0,0.52155,0.00014,29.92298]
[1776261561420,38.91,74099.14,1.0,0.5214,0.00014,29.92315]
[1776261562138,38.91,74098.4,1.0,0.5213,0.00014,29.92326]
[1776261563094,38.91,74098.4,1.0,0.5213,0.00014,29.92326]
[1776261563335,38.91,74098.4,1.0,0.5213,0.00014,29.92326]
[1776261569189,38.9,74098.24,1.0,0.52128,0.00014,29.92327]
[1776261574224,38.9,74099.36,1.0,0.52143,0.00014,29.92034]
[1776261579260,38.89,74097.75,1.0,0.52121,0.00014,29.92056]
[1776261584295,38.89,74097.98,1.0,0.52124,0.00014,29.92053]
[1776261588423,38.88,74096.91,1.0,0.5211,0.00014,29.92068]
[1776261588439,38.88,74087.57,1.0,0.51983,0.00014,29.92182]
[1776261590094,38.88,74085.81,1.0,0.51958,0.00014,29.922]
[1776261590450,38.88,74085.81,1.0,0.51958,0.00014,29.922]
[1776261590463,38.88,74085.81,1.0,0.51958,0.00014,29.922]
[1776261590492,38.88,74085.81,1.0,0.51958,0.00014,29.922]
[1776261591344,38.88,74071.19,1.0,0.51759,0.00014,29.92307]
[1776261592889,38.88,74072.54,1.0,0.51777,0.00014,29.92301]
[1776261597151,38.88,74074.54,1.0,0.51805,0.00014,29.92289]
[1776261597625,38.88,74075.39,1.0,0.51816,0.00014,29.92284]
[1776261597775,38.88,74075.39,1.0,0.51816,0.00014,29.92284]
[1776261597789,38.88,74075.39,1.0,0.51816,0.00014,29.92284]
[1776261600109,38.88,74080.05,1.0,0.5188,0.00014,29.92251]
[1776261600952,38.88,74076.83,1.0,0.51836,0.00014,29.92275]
[1776261601134,38.88,74076.83,1.0,0.51836,0.00014,29.92275]
[1776261603685,38.87,74085.74,1.0,0.51958,0.00014,29.922]
[1776261603938,38.87,74085.74,1.0,0.51958,0.00014,29.922]
[1776261604438,38.87,74078.18,1.0,0.51854,0.00014,29.92265]
[1776261605037,38.87,74078.18,1.0,0.51854,0.00014,29.92265]
[1776261605553,38.87,74078.05,1.0,0.51853,0.00014,29.92266]
[1776261605626,38.87,74078.05,1.0,0.51853,0.00014,29.92266]
[1776261605644,38.87,74078.05,1.0,0.51853,0.00014,29.92266]
[1776261606452,38.87,74070.05,1.0,0.51743,0.00014,29.92312]
[1776261607377,38.87,74070.05,1.0,0.51743,0.00014,29.92312]
[1776261607459,38.87,74062.9,1.0,0.51646,0.00014,29.92335]
[1776261607600,38.87,74062.9,1.0,0.51646,0.00014,29.92335]
[1776261607741,38.87,74062.9,1.0,0.51646,0.00014,29.92335]
[1776261609617,38.87,74055.94,1.0,0.51551,0.00014,29.9234]
[1776261609840,38.87,74055.94,1.0,0.51551,0.00014,29.9234]
[1776261612494,38.87,74069.77,1.0,0.5174,0.00014,29.92314]
[1776261612540,38.87,74069.77,1.0,0.5174,0.00014,29.92314]
[1776261613139,38.87,74069.77,1.0,0.5174,0.00014,29.92314]
[1776261616975,38.87,74066.25,1.0,0.51692,0.00014,29.92327]
[1776261616983,38.87,74066.25,1.0,0.51692,0.00014,29.92327]
[1776261617360,38.87,74066.25,1.0,0.51692,0.00014,29.92327]
[1776261617530,38.87,74051.97,1.0,0.51496,0.00014,29.92335]
[1776261619406,38.87,74051.97,1.0,0.51496,0.00014,29.92335]
[1776261619482,38.87,74044.86,1.0,0.51399,0.00014,29.92312]
[1776261621383,38.87,74042.99,1.0,0.51374,0.00014,29.92304]
[1776261621421,38.87,74042.99,1.0,0.51374,0.00014,29.92304]
[1776261621451,38.87,74042.99,1.0,0.51374,0.00014,29.92304]
[1776261621516,38.87,74042.99,1.0,0.51374,0.00014,29.92304]
[1776261621500,38.87,74043.87,1.0,0.51386,0.00014,29.92308]
[1776261621835,38.87,74043.87,1.0,0.51386,0.00014,29.92308]
[1776261622525,38.87,74043.87,1.0,0.51386,0.00014,29.92308]
[1776261623472,38.87,74038.2,1.0,0.51308,0.00014,29.92275]
[1776261623549,38.87,74017.82,1.0,0.5103,0.00014,29.92064]
[1776261623576,38.87,74017.82,1.0,0.5103,0.00014,29.92064]
[1776261624034,38.87,74017.82,1.0,0.5103,0.00014,29.92064]
[1776261624305,38.87,74017.82,1.0,0.5103,0.00014,29.92064]
[1776261624321,38.87,74017.82,1.0,0.5103,0.00014,29.92064]
[1776261624330,38.87,74017.82,1.0,0.5103,0.00014,29.92064]
[1776261624405,38.87,74003.57,1.0,0.50835,0.00014,29.9183]
[1776261626302,38.87,73997.97,1.0,0.50758,0.00014,29.91718]
[1776261626424,38.87,73997.97,1.0,0.50758,0.00014,29.91718]
[1776261627439,38.87,73993.22,1.0,0.50693,0.00014,29.91615]
[1776261627497,38.87,74000.23,1.0,0.50789,0.00014,29.91764]
[1776261628190,38.87,74000.23,1.0,0.50789,0.00014,29.91764]
[1776261629761,38.87,74001.27,1.0,0.50803,0.00014,29.91785]
[1776261631621,38.87,74001.7,1.0,0.50809,0.00014,29.91794]
[1776261632652,38.87,74002.33,1.0,0.50818,0.00014,29.91529]
[1776261637843,38.86,74003.54,1.0,0.50834,0.00014,29.91552]
[1776261637853,38.86,74003.54,1.0,0.50834,0.00014,29.91552]
[1776261637875,38.86,74003.54,1.0,0.50834,0.00014,29.91552]
[1776261638068,38.86,74003.54,1.0,0.50834,0.00014,29.91552]
[1776261638196,38.86,74003.54,1.0,0.50834,0.00014,29.91552]
[1776261638505,38.86,74003.54,1.0,0.50834,0.00014,29.91552]
[1776261638297,38.86,74007.11,1.0,0.50883,0.00014,29.91618]
[1776261638578,38.86,74007.11,1.0,0.50883,0.00014,29.91618]
[1776261639459,38.86,74007.11,1.0,0.50883,0.00014,29.91618]
[1776261639560,38.86,74015.68,1.0,0.51,0.00014,29.91757]
[1776261639630,38.86,74015.68,1.0,0.51,0.00014,29.91757]
[1776261639990,38.86,74016.64,1.0,0.51013,0.00014,29.91771]
[1776261641501,38.86,74016.64,1.0,0.51013,0.00014,29.91771]
[1776261649716,38.86,74015.43,1.0,0.50997,0.00014,29.91753]
[1776261654541,38.86,74010.9,1.0,0.50935,0.00014,29.91682]
[1776261654667,38.86,74010.48,1.0,0.50929,0.00014,29.91676]
[1776261654855,38.86,73998.76,1.0,0.50769,0.00014,29.91458]
[1776261655755,38.86,73998.76,1.0,0.50769,0.00014,29.91458]
[1776261655871,38.86,73998.76,1.0,0.50769,0.00014,29.91458]
[1776261656003,38.86,73998.76,1.0,0.50769,0.00014,29.91458]
[1776261656006,38.86,73998.76,1.0,0.50769,0.00014,29.91458]
[1776261656143,38.86,73998.76,1.0,0.50769,0.00014,29.91458]
[1776261656594,38.86,73990.66,1.0,0.50658,0.00014,29.91279]
[1776261656873,38.86,73975.0,1.0,0.50443,0.00014,29.90868]
[1776261658008,38.86,73975.0,1.0,0.50443,0.00014,29.90868]
[1776261658071,38.86,73975.0,1.0,0.50443,0.00014,29.90868]
[1776261658167,38.86,73973.96,1.0,0.50429,0.00014,29.90837]
[1776261659893,38.86,73983.56,1.0,0.50561,0.00014,29.91103]
[1776261661069,38.86,73983.56,1.0,0.50561,0.00014,29.91103]
[1776261661098,38.86,73983.56,1.0,0.50561,0.00014,29.91103]
[1776261661100,38.86,73983.56,1.0,0.50561,0.00014,29.91103]
[1776261661169,38.86,73989.86,1.0,0.50647,0.00014,29.9126]
[1776261661908,38.86,73997.02,1.0,0.50745,0.00014,29.91421]
[1776261663338,38.86,73997.02,1.0,0.50745,0.00014,29.91421]
[1776261664048,38.86,73999.05,1.0,0.50773,0.00014,29.91464]
[1776261665936,38.86,74011.2,1.0,0.50939,0.00014,29.91688]
[1776261669824,38.86,74005.67,1.0,0.50863,0.00014,29.91592]
[1776261670534,38.86,74005.67,1.0,0.50863,0.00014,29.91592]
[1776261671500,38.86,74001.94,1.0,0.50812,0.00014,29.91522]
[1776261671503,38.86,74001.94,1.0,0.50812,0.00014,29.91522]
[1776261671979,38.86,73987.88,1.0,0.5062,0.00014,29.91212]
[1776261673528,38.86,73987.88,1.0,0.5062,0.00014,29.91212]
[1776261673728,38.86,73984.12,1.0,0.50568,0.00014,29.91118]
[1776261673993,38.86,73991.35,1.0,0.50667,0.00014,29.91295]
[1776261674623,38.86,73991.35,1.0,0.50667,0.00014,29.91295]
[1776261674638,38.86,73991.35,1.0,0.50667,0.00014,29.91295]
[1776261674941,38.86,73991.35,1.0,0.50667,0.00014,29.91295]
[1776261674949,38.86,73991.35,1.0,0.50667,0.00014,29.91295]
[1776261674999,38.86,74002.87,1.0,0.50825,0.00014,29.9154]
[1776261676014,38.85,74014.63,1.0,0.50986,0.00014,29.91741]
[1776261676984,38.85,74014.63,1.0,0.50986,0.00014,29.91741]
[1776261676987,38.85,74014.63,1.0,0.50986,0.00014,29.91741]
[1776261677422,38.85,74014.63,1.0,0.50986,0.00014,29.91741]
[1776261677501,38.85,74020.83,1.0,0.5107,0.00014,29.91828]
[1776261681429,38.85,74019.15,1.0,0.51048,0.00014,29.91806]
[1776261681446,38.85,74019.15,1.0,0.51048,0.00014,29.91806]
[1776261681877,38.85,74019.11,1.0,0.51047,0.00014,29.91805]
[1776261682641,38.85,74014.93,1.0,0.5099,0.00014,29.91746]
[1776261683058,38.85,74008.67,1.0,0.50904,0.00014,29.91645]
[1776261684189,38.85,74008.67,1.0,0.50904,0.00014,29.91645]
[1776261684255,38.85,74011.78,1.0,0.50947,0.00014,29.91697]
[1776261684692,38.85,74011.78,1.0,0.50947,0.00014,29.91697]
[1776261684702,38.85,74011.78,1.0,0.50947,0.00014,29.91697]
[1776261685072,38.85,74017.13,1.0,0.5102,0.00014,29.91778]
[1776261689376,38.85,74015.36,1.0,0.50996,0.00014,29.91752]
[1776261690062,38.85,74013.77,1.0,0.50974,0.00014,29.91728]
[1776261695322,38.84,74012.93,1.0,0.50962,0.00014,29.91439]
[1776261701194,38.84,74010.1,1.0,0.50923,0.00014,29.91393]
[1776261706229,38.83,74004.18,1.0,0.50842,0.00014,29.91288]
[1776261708119,38.83,74003.55,1.0,0.50834,0.00014,29.91277]
[1776261709527,38.83,74003.11,1.0,0.50827,0.00014,29.91268]
[1776261709800,38.83,74002.77,1.0,0.50823,0.00014,29.91262]
[1776261710257,38.83,73992.52,1.0,0.50682,0.00014,29.91046]
[1776261711193,38.83,73992.52,1.0,0.50682,0.00014,29.91046]
[1776261713298,38.83,73996.7,1.0,0.5074,0.00014,29.91139]
[1776261715369,38.83,73993.87,1.0,0.50701,0.00014,29.91077]
[1776261720412,38.82,73998.23,1.0,0.50761,0.00014,29.91171]
[1776261720489,38.82,73998.23,1.0,0.50761,0.00014,29.91171]
[1776261720749,38.82,74000.36,1.0,0.5079,0.00014,29.91215]
[1776261720844,38.82,74000.36,1.0,0.5079,0.00014,29.91215]
[1776261720918,38.82,74000.36,1.0,0.5079,0.00014,29.91215]
[1776261721044,38.82,74000.36,1.0,0.5079,0.00014,29.91215]
[1776261721215,38.82,74000.36,1.0,0.5079,0.00014,29.91215]
[1776261721569,38.82,74019.06,1.0,0.51046,0.00014,29.91528]
[1776261721905,38.82,74019.06,1.0,0.51046,0.00014,29.91528]
[1776261722344,38.82,74033.59,1.0,0.51245,0.00014,29.91687]
[1776261723630,38.82,74033.59,1.0,0.51245,0.00014,29.91687]
[1776261723351,38.82,74033.77,1.0,0.51247,0.00014,29.91689]
[1776261726138,38.82,74032.58,1.0,0.51231,0.00014,29.91678]
[1776261726664,38.82,74029.14,1.0,0.51184,0.00014,29.91646]
[1776261729138,38.82,74026.95,1.0,0.51154,0.00014,29.91624]
[1776261729417,38.82,74026.95,1.0,0.51154,0.00014,29.91624]
[1776261729581,38.82,74026.95,1.0,0.51154,0.00014,29.91624]
[1776261729595,38.82,74026.95,1.0,0.51154,0.00014,29.91624]
[1776261729649,38.82,74033.93,1.0,0.51249,0.00014,29.9169]
[1776261729791,38.82,74033.93,1.0,0.51249,0.00014,29.9169]
[1776261730400,38.82,74045.47,1.0,0.51407,0.00014,29.91762]
[1776261730855,38.82,74045.47,1.0,0.51407,0.00014,29.91762]
[1776261731221,38.82,74045.47,1.0,0.51407,0.00014,29.91762]
[1776261734684,38.82,74048.77,1.0,0.51453,0.00014,29.91773]
[1776261735172,38.82,74048.77,1.0,0.51453,0.00014,29.91773]
[1776261735434,38.82,74046.72,1.0,0.51424,0.00014,29.91766]
[1776261736989,38.82,74043.94,1.0,0.51386,0.00014,29.91755]
[1776261742678,38.82,74038.3,1.0,0.51309,0.00014,29.91723]
[1776261742978,38.82,74038.3,1.0,0.51309,0.00014,29.91723]
[1776261743225,38.82,74038.3,1.0,0.51309,0.00014,29.91723]
[1776261743250,38.82,74038.3,1.0,0.51309,0.00014,29.91723]
[1776261743491,38.82,74027.26,1.0,0.51158,0.00014,29.91627]
[1776261746546,38.82,74028.4,1.0,0.51174,0.00014,29.91639]
[1776261746690,38.82,74028.75,1.0,0.51178,0.00014,29.91643]
[1776261746761,38.82,74028.75,1.0,0.51178,0.00014,29.91643]
[1776261747064,38.82,74028.75,1.0,0.51178,0.00014,29.91643]
[1776261747519,38.82,74035.22,1.0,0.51267,0.00014,29.917]
[1776261748819,38.82,74036.81,1.0,0.51289,0.00014,29.91712]
[1776261748852,38.82,74036.81,1.0,0.51289,0.00014,29.91712]
[1776261754568,38.83,74034.79,1.0,0.51261,0.00014,29.9142]
[1776261755570,38.83,74034.79,1.0,0.51261,0.00014,29.9142]
[1776261755791,38.83,74031.91,1.0,0.51222,0.00014,29.91395]
[1776261757239,38.83,74028.65,1.0,0.51177,0.00014,29.91364]
[1776261759451,38.83,74024.91,1.0,0.51126,0.00014,29.91324]
[1776261760807,38.82,74030.04,1.0,0.51196,0.00014,29.91378]
[1776261763046,38.82,74023.67,1.0,0.51109,0.00014,29.9131]
[1776261763278,38.82,74023.67,1.0,0.51109,0.00014,29.9131]
[1776261763438,38.82,74023.67,1.0,0.51109,0.00014,29.9131]
[1776261763572,38.82,74023.67,1.0,0.51109,0.00014,29.9131]
[1776261763633,38.82,74016.67,1.0,0.51013,0.00014,29.91218]
[1776261765384,38.82,74012.85,1.0,0.50961,0.00014,29.91161]
[1776261770695,38.82,74018.12,1.0,0.51033,0.00014,29.91239]
[1776261770687,38.82,74010.56,1.0,0.50929,0.00014,29.91124]
[1776261770771,38.82,74010.56,1.0,0.50929,0.00014,29.91124]
[1776261770883,38.82,74010.56,1.0,0.50929,0.00014,29.91124]
[1776261771695,38.81,73998.59,1.0,0.50765,0.00014,29.90902]
[1776261773909,38.82,73999.81,1.0,0.50782,0.00014,29.90927]
[1776261774527,38.82,73999.81,1.0,0.50782,0.00014,29.90927]
[1776261775565,38.82,73999.81,1.0,0.50782,0.00014,29.90927]
[1776261776104,38.82,74001.87,1.0,0.5081,0.00014,29.90968]
[1776261776910,38.82,74001.92,1.0,0.50811,0.00014,29.90969]
[1776261777538,38.82,74001.92,1.0,0.50811,0.00014,29.90969]
[1776261777576,38.82,74001.92,1.0,0.50811,0.00014,29.90969]
[1776261777818,38.82,73999.63,1.0,0.50779,0.00014,29.90923]
[1776261777860,38.82,73987.74,1.0,0.50617,0.00014,29.90656]
[1776261779430,38.82,73987.74,1.0,0.50617,0.00014,29.90656]
[1776261779715,38.82,73987.74,1.0,0.50617,0.00014,29.90656]
[1776261779529,38.82,73981.85,1.0,0.50536,0.00014,29.90506]
[1776261780805,38.82,73978.2,1.0,0.50486,0.00014,29.90406]
[1776261782731,38.82,73985.43,1.0,0.50585,0.00014,29.90599]
[1776261782789,38.82,73985.43,1.0,0.50585,0.00014,29.90599]
[1776261784576,38.82,73987.35,1.0,0.50611,0.00014,29.90647]
[1776261784597,38.82,73993.57,1.0,0.50696,0.00014,29.90793]
[1776261789821,38.82,73998.98,1.0,0.50771,0.00014,29.9091]
[1776261793247,38.82,73999.33,1.0,0.50775,0.00014,29.90917]
[1776261795584,38.82,73998.81,1.0,0.50768,0.00014,29.90906]
[1776261796853,38.81,73996.4,1.0,0.50735,0.00014,29.90856]
[1776261797315,38.81,73996.4,1.0,0.50735,0.00014,29.90856]
[1776261798884,38.81,73986.44,1.0,0.50599,0.00014,29.90624]
[1776261800299,38.81,73986.44,1.0,0.50599,0.00014,29.90624]
[1776261801671,38.81,73984.72,1.0,0.50575,0.00014,29.90581]
[1776261801676,38.81,73984.72,1.0,0.50575,0.00014,29.90581]
[1776261801778,38.82,73984.78,1.0,0.50576,0.00014,29.90582]
[1776261801903,38.82,73984.78,1.0,0.50576,0.00014,29.90582]
[1776261802004,38.82,73984.78,1.0,0.50576,0.00014,29.90582]
[1776261802429,38.82,73984.78,1.0,0.50576,0.00014,29.90582]
[1776261802474,38.82,73984.78,1.0,0.50576,0.00014,29.90582]
[1776261802527,38.82,73984.78,1.0,0.50576,0.00014,29.90582]
[1776261802629,38.82,73992.29,1.0,0.50679,0.00014,29.90764]
[1776261803253,38.82,73992.29,1.0,0.50679,0.00014,29.90764]
[1776261803508,38.81,74015.97,1.0,0.51003,0.00014,29.91208]
[1776261804040,38.81,74015.97,1.0,0.51003,0.00014,29.91208]
[1776261804067,38.81,74020.33,1.0,0.51063,0.00014,29.91269]
[1776261804833,38.81,74020.33,1.0,0.51063,0.00014,29.91269]
[1776261807349,38.81,74021.43,1.0,0.51078,0.00014,29.91283]
[1776261808956,38.81,74011.63,1.0,0.50944,0.00014,29.91142]
[1776261814299,38.81,74006.97,1.0,0.5088,0.00014,29.90786]
[1776261814336,38.81,74005.67,1.0,0.50862,0.00014,29.90763]
[1776261816169,38.81,74005.68,1.0,0.50862,0.00014,29.90763]
[1776261816581,38.81,74005.68,1.0,0.50862,0.00014,29.90763]
[1776261817059,38.8,74004.36,1.0,0.50844,0.00014,29.90739]
[1776261817759,38.8,74004.36,1.0,0.50844,0.00014,29.90739]
[1776261818752,38.8,74003.98,1.0,0.50839,0.00014,29.90732]
[1776261824089,38.8,74003.06,1.0,0.50826,0.00014,29.90714]
[1776261824549,38.8,74003.06,1.0,0.50826,0.00014,29.90714]
[1776261826108,38.8,74002.56,1.0,0.50819,0.00014,29.90705]
[1776261826123,38.8,74005.9,1.0,0.50865,0.00014,29.90767]
[1776261827087,38.8,74016.18,1.0,0.51006,0.00014,29.90935]
[1776261830071,38.8,74019.55,1.0,0.51052,0.00014,29.90981]
[1776261830077,38.8,74019.55,1.0,0.51052,0.00014,29.90981]
[1776261830082,38.8,74019.55,1.0,0.51052,0.00014,29.90981]
[1776261830309,38.8,74019.55,1.0,0.51052,0.00014,29.90981]
[1776261831769,38.8,74020.79,1.0,0.51069,0.00014,29.90998]
[1776261831117,38.8,74029.83,1.0,0.51193,0.00014,29.911]
[1776261832440,38.8,74029.83,1.0,0.51193,0.00014,29.911]
[1776261834259,38.8,74024.42,1.0,0.51119,0.00014,29.91042]
[1776261834855,38.8,74023.44,1.0,0.51105,0.00014,29.91031]
[1776261837295,38.8,74032.67,1.0,0.51232,0.00014,29.91126]
[1776261837376,38.8,74032.67,1.0,0.51232,0.00014,29.91126]
[1776261837499,38.8,74032.67,1.0,0.51232,0.00014,29.91126]
[1776261837557,38.8,74032.67,1.0,0.51232,0.00014,29.91126]
[1776261837666,38.8,74032.67,1.0,0.51232,0.00014,29.91126]
[1776261837719,38.8,74033.48,1.0,0.51243,0.00014,29.91132]
[1776261838166,38.8,74040.18,1.0,0.51335,0.00014,29.91181]
[1776261839077,38.8,74040.18,1.0,0.51335,0.00014,29.91181]
[1776261839427,38.8,74040.18,1.0,0.51335,0.00014,29.91181]
[1776261841078,38.8,74046.04,1.0,0.51415,0.00014,29.9121]
[1776261841778,38.8,74046.04,1.0,0.51415,0.00014,29.9121]
[1776261841187,38.8,74042.94,1.0,0.51373,0.00014,29.91196]
[1776261842353,38.8,74042.94,1.0,0.51373,0.00014,29.91196]
[1776261844284,38.81,74033.74,1.0,0.51247,0.00014,29.91135]
[1776261849787,38.81,74034.69,1.0,0.5126,0.00014,29.91142]
[1776261851012,38.8,74031.2,1.0,0.51212,0.00014,29.91112]
[1776261855444,38.8,74024.36,1.0,0.51118,0.00014,29.91041]
[1776261855449,38.8,74024.36,1.0,0.51118,0.00014,29.91041]
[1776261855505,38.8,74019.68,1.0,0.51054,0.00014,29.90983]
[1776261859566,38.8,74022.87,1.0,0.51098,0.00014,29.91024]
[1776261859613,38.8,74022.7,1.0,0.51095,0.00014,29.91022]
[1776261860826,38.8,74020.38,1.0,0.51063,0.00014,29.90993]
[1776261860992,38.8,74020.38,1.0,0.51063,0.00014,29.90993]
[1776261861778,38.79,74014.54,1.0,0.50983,0.00014,29.90911]
[1776261862381,38.79,74014.54,1.0,0.50983,0.00014,29.90911]
[1776261862590,38.79,74014.54,1.0,0.50983,0.00014,29.90911]
[1776261862956,38.79,74009.59,1.0,0.50915,0.00014,29.90832]
[1776261868377,38.79,74004.24,1.0,0.50842,0.00014,29.90737]
[1776261869227,38.79,74004.24,1.0,0.50842,0.00014,29.90737]
[1776261870456,38.79,74004.45,1.0,0.50845,0.00014,29.90741]
[1776261870471,38.79,74004.45,1.0,0.50845,0.00014,29.90741]
[1776261870477,38.79,74004.45,1.0,0.50845,0.00014,29.90741]
[1776261870543,38.79,74004.45,1.0,0.50845,0.00014,29.90741]
[1776261870811,38.79,74004.45,1.0,0.50845,0.00014,29.90741]
[1776261871016,38.79,74002.96,1.0,0.50824,0.00014,29.90713]
[1776261871057,38.79,74002.96,1.0,0.50824,0.00014,29.90713]
[1776261871140,38.79,74002.96,1.0,0.50824,0.00014,29.90713]
[1776261871345,38.79,74002.96,1.0,0.50824,0.00014,29.90713]
[1776261871445,38.79,74002.96,1.0,0.50824,0.00014,29.90713]
[1776261871490,38.79,74002.96,1.0,0.50824,0.00014,29.90713]
[1776261871505,38.79,74002.96,1.0,0.50824,0.00014,29.90713]
[1776261871528,38.79,74002.96,1.0,0.50824,0.00014,29.90713]
[1776261871609,38.79,73974.77,1.0,0.50438,0.00014,29.89755]
[1776261871855,38.79,73974.77,1.0,0.50438,0.00014,29.89755]
[1776261872638,38.79,73974.77,1.0,0.50438,0.00014,29.89755]
[1776261872747,38.79,73974.77,1.0,0.50438,0.00014,29.89755]
[1776261872789,38.79,73965.89,1.0,0.50316,0.00014,29.89482]
[1776261873585,38.79,73965.89,1.0,0.50316,0.00014,29.89482]
[1776261874100,38.79,73965.51,1.0,0.50311,0.00014,29.8947]
[1776261874386,38.79,73965.51,1.0,0.50311,0.00014,29.8947]
[1776261874664,38.79,73964.89,1.0,0.50302,0.00014,29.8945]
[1776261880461,38.79,73963.78,1.0,0.50287,0.00014,29.89413]
[1776261883711,38.79,73963.84,1.0,0.50288,0.00014,29.89415]
[1776261883721,38.79,73963.84,1.0,0.50288,0.00014,29.89415]
[1776261885496,38.79,73956.8,1.0,0.50191,0.00014,29.89174]
[1776261886972,38.79,73956.89,1.0,0.50192,0.00014,29.89178]
[1776261891847,38.79,73957.65,1.0,0.50203,0.00014,29.89204]
[1776261891944,38.79,73957.65,1.0,0.50203,0.00014,29.89204]
[1776261892018,38.79,73957.65,1.0,0.50203,0.00014,29.89204]
[1776261892158,38.79,73957.65,1.0,0.50203,0.00014,29.89204]
[1776261892545,38.79,73966.42,1.0,0.50323,0.00014,29.89499]
[1776261893058,38.79,73966.42,1.0,0.50323,0.00014,29.89499]
[1776261893552,38.79,73968.28,1.0,0.50349,0.00014,29.89558]
[1776261895566,38.79,73960.7,1.0,0.50245,0.00014,29.8931]
[1776261898466,38.79,73958.86,1.0,0.5022,0.00014,29.89247]
[1776261898882,38.79,73956.98,1.0,0.50194,0.00014,29.89181]
[1776261904641,38.79,73949.69,1.0,0.50094,0.00014,29.88913]
[1776261907252,38.79,73950.78,1.0,0.50108,0.00014,29.88954]
[1776261911811,38.79,73957.17,1.0,0.50196,0.00014,29.89187]
[1776261911899,38.79,73957.53,1.0,0.50201,0.00014,29.892]
[1776261912039,38.79,73957.53,1.0,0.50201,0.00014,29.892]
[1776261912320,38.79,73957.53,1.0,0.50201,0.00014,29.892]
[1776261912779,38.79,73957.53,1.0,0.50201,0.00014,29.892]
[1776261912829,38.79,73968.55,1.0,0.50352,0.00014,29.89567]
[1776261914182,38.79,73969.46,1.0,0.50365,0.00014,29.89595]
[1776261914615,38.79,73969.46,1.0,0.50365,0.00014,29.89595]
[1776261918868,38.79,73968.13,1.0,0.50347,0.00014,29.89554]
[1776261919745,38.79,73965.95,1.0,0.50317,0.00014,29.89484]
[1776261923460,38.79,73965.73,1.0,0.50314,0.00014,29.89477]
[1776261924148,38.79,73960.99,1.0,0.50249,0.00014,29.8932]
[1776261929814,38.79,73960.45,1.0,0.50241,0.00014,29.89301]
[1776261932459,38.79,73962.59,1.0,0.50271,0.00014,29.89097]
[1776261932524,38.79,73962.59,1.0,0.50271,0.00014,29.89097]
[1776261932704,38.79,73962.59,1.0,0.50271,0.00014,29.89097]
[1776261932778,38.79,73962.59,1.0,0.50271,0.00014,29.89097]
[1776261932836,38.79,73969.72,1.0,0.50368,0.00014,29.89326]
[1776261936864,38.8,73977.14,1.0,0.5047,0.00014,29.89546]
[1776261937160,38.8,73977.14,1.0,0.5047,0.00014,29.89546]
[1776261937872,38.8,73985.42,1.0,0.50584,0.00014,29.89768]
[1776261938407,38.8,73985.42,1.0,0.50584,0.00014,29.89768]
[1776261941317,38.8,73991.34,1.0,0.50665,0.00014,29.89912]
[1776261941327,38.8,73991.34,1.0,0.50665,0.00014,29.89912]
[1776261941431,38.8,73991.34,1.0,0.50665,0.00014,29.89912]
[1776261941588,38.8,73991.34,1.0,0.50665,0.00014,29.89912]
[1776261941858,38.8,73991.34,1.0,0.50665,0.00014,29.89912]
[1776261941871,38.8,73991.34,1.0,0.50665,0.00014,29.89912]
[1776261941874,38.8,73991.34,1.0,0.50665,0.00014,29.89912]
[1776261942906,38.8,74001.52,1.0,0.50805,0.00014,29.9013]
[1776261944010,38.8,74001.52,1.0,0.50805,0.00014,29.9013]
[1776261944128,38.8,74001.52,1.0,0.50805,0.00014,29.9013]
[1776261946602,38.79,73998.3,1.0,0.50761,0.00014,29.90065]
[1776261946690,38.79,73998.3,1.0,0.50761,0.00014,29.90065]
[1776261946950,38.79,73995.03,1.0,0.50716,0.00014,29.89995]
[1776261947129,38.79,73995.03,1.0,0.50716,0.00014,29.89995]
[1776261947139,38.79,73995.03,1.0,0.50716,0.00014,29.89995]
[1776261948155,38.79,73989.67,1.0,0.50642,0.00014,29.89873]
[1776261948257,38.79,73976.71,1.0,0.50464,0.00014,29.89534]
[1776261948961,38.79,73976.71,1.0,0.50464,0.00014,29.89534]
[1776261952486,38.79,73974.35,1.0,0.50432,0.00014,29.89466]
[1776261954289,38.8,73974.06,1.0,0.50428,0.00014,29.89457]
[1776261954294,38.8,73974.06,1.0,0.50428,0.00014,29.89457]
[1776261954708,38.8,73974.06,1.0,0.50428,0.00014,29.89457]
[1776261954779,38.8,73974.06,1.0,0.50428,0.00014,29.89457]
[1776261954991,38.8,73985.76,1.0,0.50589,0.00014,29.89777]
[1776261955980,38.8,73985.76,1.0,0.50589,0.00014,29.89777]
[1776261956386,38.8,73985.76,1.0,0.50589,0.00014,29.89777]
[1776261961404,38.8,73984.14,1.0,0.50566,0.00014,29.89735]
[1776261961454,38.8,73984.14,1.0,0.50566,0.00014,29.89735]
[1776261961505,38.8,73979.63,1.0,0.50505,0.00014,29.89615]
[1776261962239,38.8,73979.63,1.0,0.50505,0.00014,29.89615]
[1776261963954,38.8,73975.77,1.0,0.50452,0.00014,29.89507]
[1776261963968,38.8,73975.77,1.0,0.50452,0.00014,29.89507]
[1776261964103,38.8,73975.77,1.0,0.50452,0.00014,29.89507]
[1776261964189,38.8,73975.77,1.0,0.50452,0.00014,29.89507]
[1776261964351,38.8,73975.77,1.0,0.50452,0.00014,29.89507]
[1776261964927,38.8,73975.77,1.0,0.50452,0.00014,29.89507]
[1776261965396,38.8,73970.24,1.0,0.50376,0.00014,29.89342]
[1776261965407,38.8,73954.94,1.0,0.50166,0.00014,29.88831]
[1776261966504,38.8,73954.94,1.0,0.50166,0.00014,29.88831]
[1776261966583,38.8,73954.94,1.0,0.50166,0.00014,29.88831]
[1776261966589,38.8,73945.03,1.0,0.5003,0.00014,29.88455]
[1776261968332,38.8,73944.53,1.0,0.50023,0.00014,29.88435]
[1776261968480,38.8,73944.53,1.0,0.50023,0.00014,29.88435]
[1776261969606,38.8,73944.02,1.0,0.50016,0.00014,29.88415]
[1776261969671,38.79,73934.52,1.0,0.49885,0.00014,29.88019]
[1776261969956,38.79,73934.52,1.0,0.49885,0.00014,29.88019]
[1776261970101,38.79,73934.52,1.0,0.49885,0.00014,29.88019]
[1776261970136,38.79,73921.67,1.0,0.49709,0.00014,29.87432]
[1776261971789,38.79,73921.67,1.0,0.49709,0.00014,29.87432]
[1776261971873,38.79,73918.03,1.0,0.49659,0.00014,29.87255]
[1776261972112,38.79,73918.03,1.0,0.49659,0.00014,29.87255]
[1776261973140,38.79,73921.26,1.0,0.49703,0.00014,29.87412]
[1776261973204,38.79,73928.61,1.0,0.49804,0.00014,29.87756]
[1776261975175,38.79,73931.54,1.0,0.49844,0.00014,29.87888]
[1776261976048,38.79,73925.42,1.0,0.4976,0.00014,29.87609]
[1776261977518,38.79,73922.6,1.0,0.49721,0.00014,29.87477]
[1776261977534,38.79,73922.6,1.0,0.49721,0.00014,29.87477]
[1776261977602,38.79,73922.6,1.0,0.49721,0.00014,29.87477]
[1776261978640,38.79,73921.04,1.0,0.497,0.00014,29.87402]
[1776261980803,38.79,73920.05,1.0,0.49686,0.00014,29.87354]
[1776261982187,38.79,73912.19,1.0,0.49578,0.00014,29.86962]
[1776261983286,38.79,73912.19,1.0,0.49578,0.00014,29.86962]
[1776261983374,38.79,73912.19,1.0,0.49578,0.00014,29.86962]
[1776261983834,38.79,73912.19,1.0,0.49578,0.00014,29.86962]
[1776261984155,38.79,73914.42,1.0,0.49609,0.00014,29.87075]
[1776261984201,38.79,73922.69,1.0,0.49723,0.00014,29.87481]
[1776261985509,38.79,73922.69,1.0,0.49723,0.00014,29.87481]
[1776261987358,38.79,73922.67,1.0,0.49722,0.00014,29.8748]
[1776261991250,38.78,73934.95,1.0,0.49891,0.00014,29.8776]
[1776261992341,38.78,73934.95,1.0,0.49891,0.00014,29.8776]
[1776261992782,38.78,73934.95,1.0,0.49891,0.00014,29.8776]
[1776261992798,38.78,73934.95,1.0,0.49891,0.00014,29.8776]
[1776261992851,38.78,73938.21,1.0,0.49935,0.00014,29.87899]
[1776261993862,38.78,73938.21,1.0,0.49935,0.00014,29.87899]
[1776261993264,38.78,73954.42,1.0,0.50158,0.00014,29.88535]
[1776261994271,38.78,73952.24,1.0,0.50128,0.00014,29.88455]
[1776261995352,38.78,73952.24,1.0,0.50128,0.00014,29.88455]
[1776261995620,38.78,73947.62,1.0,0.50065,0.00014,29.8828]
[1776261996285,38.78,73937.81,1.0,0.4993,0.00014,29.87882]
[1776261998340,38.78,73935.21,1.0,0.49894,0.00014,29.87771]
[1776261998573,38.78,73935.21,1.0,0.49894,0.00014,29.87771]
[1776262000080,38.78,73928.38,1.0,0.498,0.00014,29.87469]
[1776262004490,38.77,73937.22,1.0,0.49921,0.00014,29.87857]
[1776262006338,38.77,73944.41,1.0,0.5002,0.00014,29.88153]
[1776262006611,38.77,73945.83,1.0,0.5004,0.00014,29.8821]
[1776262012560,38.77,73941.6,1.0,0.49981,0.00014,29.8804]
[1776262013882,38.77,73940.18,1.0,0.49962,0.00014,29.87981]
[1776262014412,38.77,73944.0,1.0,0.50014,0.00014,29.88137]
[1776262015190,38.77,73944.0,1.0,0.50014,0.00014,29.88137]
[1776262015945,38.77,73944.0,1.0,0.50014,0.00014,29.88137]
[1776262016437,38.76,73944.89,1.0,0.50026,0.00014,29.88173]
[1776262016538,38.76,73947.9,1.0,0.50068,0.00014,29.88291]
[1776262018924,38.76,73950.73,1.0,0.50107,0.00014,29.88399]
[1776262023391,38.76,73947.73,1.0,0.50065,0.00014,29.88284]
[1776262024482,38.76,73954.94,1.0,0.50164,0.00014,29.88554]
[1776262025216,38.76,73954.94,1.0,0.50164,0.00014,29.88554]
[1776262029518,38.75,73945.64,1.0,0.50036,0.00014,29.88202]
[1776262032540,38.75,73939.17,1.0,0.49947,0.00014,29.87939]
[1776262034301,38.75,73938.36,1.0,0.49936,0.00014,29.87905]
[1776262034460,38.75,73938.36,1.0,0.49936,0.00014,29.87905]
[1776262034570,38.75,73938.36,1.0,0.49936,0.00014,29.87905]
[1776262034868,38.75,73938.36,1.0,0.49936,0.00014,29.87905]
[1776262034896,38.75,73938.36,1.0,0.49936,0.00014,29.87905]
[1776262034918,38.75,73938.36,1.0,0.49936,0.00014,29.87905]
[1776262034911,38.75,73929.49,1.0,0.49814,0.00014,29.87518]
[1776262035504,38.75,73929.49,1.0,0.49814,0.00014,29.87518]
[1776262036781,38.75,73926.68,1.0,0.49775,0.00014,29.8739]
[1776262037230,38.75,73924.29,1.0,0.49743,0.00014,29.87279]
[1776262037790,38.75,73924.29,1.0,0.49743,0.00014,29.87279]
[1776262038746,38.75,73928.27,1.0,0.49797,0.00014,29.87463]
[1776262038871,38.75,73928.27,1.0,0.49797,0.00014,29.87463]
[1776262038933,38.75,73928.27,1.0,0.49797,0.00014,29.87463]
[1776262039055,38.75,73924.09,1.0,0.4974,0.00014,29.87269]
[1776262039591,38.75,73915.75,1.0,0.49625,0.00014,29.86864]
[1776262041678,38.75,73912.22,1.0,0.49577,0.00014,29.86685]
[1776262042415,38.75,73912.3,1.0,0.49578,0.00014,29.86689]
[1776262042505,38.75,73912.3,1.0,0.49578,0.00014,29.86689]
[1776262042522,38.75,73912.3,1.0,0.49578,0.00014,29.86689]
[1776262042529,38.75,73912.3,1.0,0.49578,0.00014,29.86689]
[1776262042612,38.75,73904.79,1.0,0.49474,0.00014,29.86294]
[1776262046457,38.75,73903.38,1.0,0.49455,0.00014,29.86217]
[1776262046528,38.75,73903.38,1.0,0.49455,0.00014,29.86217]
[1776262046761,38.75,73903.38,1.0,0.49455,0.00014,29.86217]
[1776262046789,38.75,73896.2,1.0,0.49356,0.00014,29.85817]
[1776262047158,38.75,73896.2,1.0,0.49356,0.00014,29.85817]
[1776262047192,38.75,73896.2,1.0,0.49356,0.00014,29.85817]
[1776262047649,38.75,73884.63,1.0,0.49197,0.00014,29.85134]
[1776262048572,38.75,73884.63,1.0,0.49197,0.00014,29.85134]
[1776262048656,38.75,73883.16,1.0,0.49177,0.00014,29.85043]
[1776262049605,38.75,73883.16,1.0,0.49177,0.00014,29.85043]
[1776262049787,38.75,73883.16,1.0,0.49177,0.00014,29.85043]
[1776262049790,38.75,73883.16,1.0,0.49177,0.00014,29.85043]
[1776262049891,38.75,73881.06,1.0,0.49148,0.00014,29.84913]
[1776262050019,38.75,73881.06,1.0,0.49148,0.00014,29.84913]
[1776262052386,38.75,73873.04,1.0,0.49037,0.00014,29.84124]
[1776262052501,38.75,73873.04,1.0,0.49037,0.00014,29.84124]
[1776262052573,38.75,73873.04,1.0,0.49037,0.00014,29.84124]
[1776262052685,38.75,73874.59,1.0,0.49059,0.00014,29.84224]
[1776262055091,38.75,73877.71,1.0,0.49102,0.00014,29.84425]
[1776262057094,38.75,73885.07,1.0,0.49203,0.00014,29.84883]
[1776262060364,38.75,73879.11,1.0,0.49121,0.00014,29.84513]
[1776262060386,38.75,73879.11,1.0,0.49121,0.00014,29.84513]
[1776262061117,38.75,73873.02,1.0,0.49037,0.00014,29.84123]
[1776262061158,38.75,73873.02,1.0,0.49037,0.00014,29.84123]
[1776262061305,38.75,73873.02,1.0,0.49037,0.00014,29.84123]
[1776262061482,38.75,73873.02,1.0,0.49037,0.00014,29.84123]
[1776262061573,38.75,73873.02,1.0,0.49037,0.00014,29.84123]
[1776262061621,38.75,73873.02,1.0,0.49037,0.00014,29.84123]
[1776262061679,38.75,73873.02,1.0,0.49037,0.00014,29.84123]
[1776262061895,38.75,73857.65,1.0,0.48826,0.00014,29.83078]
[1776262062036,38.75,73857.65,1.0,0.48826,0.00014,29.83078]
[1776262062101,38.75,73857.65,1.0,0.48826,0.00014,29.83078]
[1776262062138,38.75,73857.65,1.0,0.48826,0.00014,29.83078]
[1776262062755,38.75,73850.76,1.0,0.48731,0.00014,29.82582]
[1776262063220,38.75,73850.76,1.0,0.48731,0.00014,29.82582]
[1776262063347,38.75,73850.76,1.0,0.48731,0.00014,29.82582]
[1776262063353,38.75,73850.76,1.0,0.48731,0.00014,29.82582]
[1776262063639,38.75,73850.76,1.0,0.48731,0.00014,29.82582]
[1776262064204,38.75,73850.45,1.0,0.48726,0.00014,29.8256]
[1776262064533,38.75,73850.45,1.0,0.48726,0.00014,29.8256]
[1776262065776,38.74,73862.6,1.0,0.48894,0.00014,29.83423]
[1776262067263,38.74,73864.44,1.0,0.48919,0.00014,29.83549]
[1776262067598,38.74,73864.44,1.0,0.48919,0.00014,29.83549]
[1776262067754,38.74,73864.44,1.0,0.48919,0.00014,29.83549]
[1776262068003,38.74,73864.44,1.0,0.48919,0.00014,29.83549]
[1776262068406,38.74,73865.88,1.0,0.48939,0.00014,29.83647]
[1776262069676,38.74,73869.84,1.0,0.48993,0.00014,29.83913]
[1776262070124,38.74,73871.17,1.0,0.49011,0.00014,29.84]
[1776262070813,38.74,73870.12,1.0,0.48997,0.00014,29.83931]
[1776262071435,38.74,73870.12,1.0,0.48997,0.00014,29.83931]
[1776262076855,38.74,73870.85,1.0,0.49007,0.00014,29.83979]
[1776262077272,38.74,73870.85,1.0,0.49007,0.00014,29.83979]
[1776262077526,38.74,73870.85,1.0,0.49007,0.00014,29.83979]
[1776262079480,38.74,73878.21,1.0,0.49108,0.00014,29.84456]
[1776262079491,38.74,73878.21,1.0,0.49108,0.00014,29.84456]
[1776262079708,38.74,73878.21,1.0,0.49108,0.00014,29.84456]
[1776262079876,38.74,73880.61,1.0,0.49141,0.00014,29.84607]
[1776262080349,38.74,73880.61,1.0,0.49141,0.00014,29.84607]
[1776262080883,38.74,73882.39,1.0,0.49166,0.00014,29.84718]
[1776262083968,38.74,73881.33,1.0,0.49151,0.00014,29.84652]
[1776262085241,38.74,73876.6,1.0,0.49086,0.00014,29.84354]
[1776262085497,38.74,73876.6,1.0,0.49086,0.00014,29.84354]
[1776262085777,38.74,73876.6,1.0,0.49086,0.00014,29.84354]
[1776262085918,38.74,73885.58,1.0,0.4921,0.00014,29.84914]
[1776262086129,38.74,73885.58,1.0,0.4921,0.00014,29.84914]
[1776262086176,38.74,73885.58,1.0,0.4921,0.00014,29.84914]
[1776262086267,38.74,73885.58,1.0,0.4921,0.00014,29.84914]
[1776262086925,38.75,73896.95,1.0,0.49366,0.00014,29.85582]
[1776262087954,38.75,73896.95,1.0,0.49366,0.00014,29.85582]
[1776262088214,38.75,73899.45,1.0,0.49401,0.00014,29.85723]
[1776262090698,38.75,73902.29,1.0,0.4944,0.00014,29.8588]
[1776262093161,38.75,73908.63,1.0,0.49527,0.00014,29.86221]
[1776262099234,38.75,73901.19,1.0,0.49425,0.00014,29.8582]
[1776262099301,38.75,73901.19,1.0,0.49425,0.00014,29.8582]
[1776262100018,38.75,73917.81,1.0,0.49653,0.00014,29.86689]
[1776262101025,38.75,73913.66,1.0,0.49596,0.00014,29.86481]
[1776262101289,38.75,73913.66,1.0,0.49596,0.00014,29.86481]
[1776262102511,38.75,73911.17,1.0,0.49562,0.00014,29.86354]
[1776262102862,38.75,73911.17,1.0,0.49562,0.00014,29.86354]
[1776262105053,38.75,73894.66,1.0,0.49335,0.00014,29.85452]
[1776262105777,38.75,73894.66,1.0,0.49335,0.00014,29.85452]
[1776262107749,38.75,73896.68,1.0,0.49363,0.00014,29.85567]
[1776262107850,38.75,73897.38,1.0,0.49372,0.00014,29.85607]
[1776262109033,38.75,73897.38,1.0,0.49372,0.00014,29.85607]
[1776262109081,38.75,73897.72,1.0,0.49377,0.00014,29.85626]
[1776262111095,38.75,73906.57,1.0,0.49499,0.00014,29.85835]
[1776262112547,38.75,73906.57,1.0,0.49499,0.00014,29.85835]
[1776262116130,38.75,73916.61,1.0,0.49637,0.00014,29.86353]
[1776262121167,38.75,73917.19,1.0,0.49645,0.00014,29.86381]
[1776262122598,38.75,73917.19,1.0,0.49645,0.00014,29.86381]
[1776262123002,38.75,73917.19,1.0,0.49645,0.00014,29.86381]
[1776262124989,38.75,73921.0,1.0,0.49697,0.00014,29.86568]
[1776262125552,38.75,73924.42,1.0,0.49744,0.00014,29.86731]
[1776262125562,38.75,73924.42,1.0,0.49744,0.00014,29.86731]
[1776262125936,38.75,73924.42,1.0,0.49744,0.00014,29.86731]
[1776262126268,38.75,73924.65,1.0,0.49747,0.00014,29.86741]
[1776262126482,38.75,73924.65,1.0,0.49747,0.00014,29.86741]
[1776262126690,38.75,73924.65,1.0,0.49747,0.00014,29.86741]
[1776262127209,38.75,73939.14,1.0,0.49947,0.00014,29.87384]
[1776262128450,38.75,73939.14,1.0,0.49947,0.00014,29.87384]
[1776262129578,38.75,73939.89,1.0,0.49957,0.00014,29.87415]
[1776262132960,38.75,73931.07,1.0,0.49835,0.00014,29.87035]
[1776262133016,38.75,73931.07,1.0,0.49835,0.00014,29.87035]
[1776262133114,38.75,73927.95,1.0,0.49793,0.00014,29.86894]
[1776262136272,38.75,73915.89,1.0,0.49627,0.00014,29.86317]
[1776262140103,38.75,73910.29,1.0,0.4955,0.00014,29.86031]
[1776262141053,38.75,73912.42,1.0,0.49579,0.00014,29.86141]
[1776262145072,38.75,73917.76,1.0,0.49652,0.00014,29.8641]
[1776262146624,38.75,73920.38,1.0,0.49688,0.00014,29.86538]
[1776262151378,38.75,73910.91,1.0,0.49558,0.00014,29.86063]
[1776262155040,38.75,73910.93,1.0,0.49558,0.00014,29.86064]
[1776262156413,38.75,73903.98,1.0,0.49463,0.00014,29.85696]
[1776262161448,38.75,73900.06,1.0,0.49409,0.00014,29.8548]
[1776262165476,38.75,73906.98,1.0,0.49504,0.00014,29.85857]
[1776262169630,38.75,73907.95,1.0,0.49518,0.00014,29.85908]
[1776262175545,38.75,73914.39,1.0,0.49606,0.00014,29.85964]
[1776262176152,38.75,73914.39,1.0,0.49606,0.00014,29.85964]
[1776262176802,38.75,73914.39,1.0,0.49606,0.00014,29.85964]
[1776262180355,38.75,73917.92,1.0,0.49655,0.00014,29.8614]
[1776262182998,38.75,73919.69,1.0,0.49679,0.00014,29.86227]
[1776262183081,38.75,73919.69,1.0,0.49679,0.00014,29.86227]
[1776262183265,38.75,73921.24,1.0,0.497,0.00014,29.86302]
[1776262183602,38.75,73930.42,1.0,0.49826,0.00014,29.86729]
[1776262185005,38.75,73930.42,1.0,0.49826,0.00014,29.86729]
[1776262185011,38.75,73930.42,1.0,0.49826,0.00014,29.86729]
[1776262185065,38.75,73930.42,1.0,0.49826,0.00014,29.86729]
[1776262185082,38.75,73937.33,1.0,0.49921,0.00014,29.87031]
[1776262187087,38.75,73941.65,1.0,0.49981,0.00014,29.87211]
[1776262189829,38.75,73944.69,1.0,0.50023,0.00014,29.87333]
[1776262191086,38.75,73946.7,1.0,0.5005,0.00014,29.87413]
[1776262191096,38.75,73946.7,1.0,0.5005,0.00014,29.87413]
[1776262191582,38.75,73949.67,1.0,0.50091,0.00014,29.87527]
[1776262191779,38.75,73949.67,1.0,0.50091,0.00014,29.87527]
[1776262191977,38.75,73949.67,1.0,0.50091,0.00014,29.87527]
[1776262192059,38.75,73963.63,1.0,0.50283,0.00014,29.88024]
[1776262193026,38.75,73971.02,1.0,0.50385,0.00014,29.88259]
[1776262193223,38.75,73971.02,1.0,0.50385,0.00014,29.88259]
[1776262193955,38.75,73971.02,1.0,0.50385,0.00014,29.88259]
[1776262193967,38.75,73971.02,1.0,0.50385,0.00014,29.88259]
[1776262194025,38.75,73978.04,1.0,0.50481,0.00014,29.88464]
[1776262194783,38.75,73989.1,1.0,0.50633,0.00014,29.88752]
[1776262195240,38.75,73989.1,1.0,0.50633,0.00014,29.88752]
[1776262195573,38.75,73989.1,1.0,0.50633,0.00014,29.88752]
[1776262195697,38.75,73989.1,1.0,0.50633,0.00014,29.88752]
[1776262197145,38.75,73988.04,1.0,0.50618,0.00014,29.88726]
[1776262196693,38.75,73981.69,1.0,0.50531,0.00014,29.88564]
[1776262197701,38.75,73977.92,1.0,0.50479,0.00014,29.88461]
[1776262198299,38.75,73977.92,1.0,0.50479,0.00014,29.88461]
[1776262198777,38.75,73977.92,1.0,0.50479,0.00014,29.88461]
[1776262198942,38.75,73977.92,1.0,0.50479,0.00014,29.88461]
[1776262200722,38.75,73964.14,1.0,0.5029,0.00014,29.88041]
[1776262203095,38.75,73964.07,1.0,0.50289,0.00014,29.88038]
[1776262203507,38.75,73965.2,1.0,0.50305,0.00014,29.88075]
[1776262203702,38.75,73965.2,1.0,0.50305,0.00014,29.88075]
[1776262204097,38.75,73965.2,1.0,0.50305,0.00014,29.88075]
[1776262205537,38.75,73963.94,1.0,0.50287,0.00014,29.88034]
[1776262207753,38.75,73960.92,1.0,0.50246,0.00014,29.87933]
[1776262208473,38.75,73958.52,1.0,0.50213,0.00014,29.8785]
[1776262208667,38.75,73958.52,1.0,0.50213,0.00014,29.8785]
[1776262208784,38.75,73958.52,1.0,0.50213,0.00014,29.8785]
[1776262208815,38.75,73974.84,1.0,0.50437,0.00014,29.88373]
[1776262209785,38.75,73979.63,1.0,0.50503,0.00014,29.88508]
[1776262210607,38.75,73979.63,1.0,0.50503,0.00014,29.88508]
[1776262211661,38.75,73984.69,1.0,0.50572,0.00014,29.88642]
[1776262211940,38.75,73991.03,1.0,0.5066,0.00014,29.88798]
[1776262212256,38.75,73991.03,1.0,0.5066,0.00014,29.88798]
[1776262212307,38.75,73991.03,1.0,0.5066,0.00014,29.88798]
[1776262212316,38.75,73991.03,1.0,0.5066,0.00014,29.88798]
[1776262212323,38.75,73991.03,1.0,0.5066,0.00014,29.88798]
[1776262212806,38.75,74000.22,1.0,0.50786,0.00014,29.88997]
[1776262214813,38.75,74003.96,1.0,0.50837,0.00014,29.8907]
[1776262220961,38.75,73996.73,1.0,0.50738,0.00014,29.88925]
[1776262223899,38.75,74005.74,1.0,0.50862,0.00014,29.89103]
[1776262225151,38.75,74005.74,1.0,0.50862,0.00014,29.89103]
[1776262225198,38.75,74005.74,1.0,0.50862,0.00014,29.89103]
[1776262225328,38.75,74006.42,1.0,0.50871,0.00014,29.89115]
[1776262225913,38.75,74009.85,1.0,0.50918,0.00014,29.89175]
[1776262228705,38.75,74013.42,1.0,0.50967,0.00014,29.89232]
[1776262228723,38.75,74013.42,1.0,0.50967,0.00014,29.89232]
[1776262228771,38.75,74013.42,1.0,0.50967,0.00014,29.89232]
[1776262229478,38.75,74013.9,1.0,0.50974,0.00014,29.89239]
[1776262229488,38.75,74013.9,1.0,0.50974,0.00014,29.89239]
[1776262229995,38.75,74013.9,1.0,0.50974,0.00014,29.89239]
[1776262230211,38.75,74013.9,1.0,0.50974,0.00014,29.89239]
[1776262230128,38.75,74028.2,1.0,0.5117,0.00014,29.89422]
[1776262230237,38.75,74028.2,1.0,0.5117,0.00014,29.89422]
[1776262231186,38.75,74043.85,1.0,0.51385,0.00014,29.8926]
[1776262232173,38.75,74042.99,1.0,0.51373,0.00014,29.89256]
[1776262236258,38.75,74046.04,1.0,0.51415,0.00014,29.8927]
[1776262236725,38.75,74046.04,1.0,0.51415,0.00014,29.8927]
[1776262236991,38.75,74037.32,1.0,0.51295,0.00014,29.89223]
[1776262237998,38.75,74026.51,1.0,0.51147,0.00014,29.89127]
[1776262241073,38.75,74025.73,1.0,0.51136,0.00014,29.89118]
[1776262241170,38.75,74027.86,1.0,0.51165,0.00014,29.89141]
[1776262242026,38.75,74039.38,1.0,0.51323,0.00014,29.89236]
[1776262242838,38.75,74039.38,1.0,0.51323,0.00014,29.89236]
[1776262244483,38.75,74046.49,1.0,0.51421,0.00014,29.89272]
[1776262247428,38.75,74045.18,1.0,0.51403,0.00014,29.89266]
[1776262247784,38.75,74045.18,1.0,0.51403,0.00014,29.89266]
[1776262248070,38.75,74040.09,1.0,0.51333,0.00014,29.8924]
[1776262253106,38.75,74040.16,1.0,0.51334,0.00014,29.89241]
[1776262257320,38.75,74037.04,1.0,0.51291,0.00014,29.89221]
[1776262257430,38.75,74037.04,1.0,0.51291,0.00014,29.89221]
[1776262258449,38.75,74035.69,1.0,0.51273,0.00014,29.89211]
[1776262258495,38.75,74035.69,1.0,0.51273,0.00014,29.89211]
[1776262260187,38.75,74036.97,1.0,0.5129,0.00014,29.8922]
[1776262260293,38.75,74035.88,1.0,0.51275,0.00014,29.89212]
[1776262261260,38.75,74032.63,1.0,0.51231,0.00014,29.89186]
[1776262264070,38.75,74037.58,1.0,0.51299,0.00014,29.89224]
[1776262265189,38.75,74028.64,1.0,0.51176,0.00014,29.89149]
[1776262265369,38.75,74028.64,1.0,0.51176,0.00014,29.89149]
[1776262266197,38.75,74022.56,1.0,0.51092,0.00014,29.89081]
[1776262266416,38.75,74022.56,1.0,0.51092,0.00014,29.89081]
[1776262267066,38.75,74022.56,1.0,0.51092,0.00014,29.89081]
[1776262267581,38.75,74021.18,1.0,0.51073,0.00014,29.89064]
[1776262267586,38.75,74021.18,1.0,0.51073,0.00014,29.89064]
[1776262267959,38.75,74021.18,1.0,0.51073,0.00014,29.89064]
[1776262268211,38.75,74007.81,1.0,0.5089,0.00014,29.88863]
[1776262268329,38.75,74007.81,1.0,0.5089,0.00014,29.88863]
[1776262268559,38.75,74007.81,1.0,0.5089,0.00014,29.88863]
[1776262269218,38.75,73999.04,1.0,0.50769,0.00014,29.88696]
[1776262269286,38.75,73999.04,1.0,0.50769,0.00014,29.88696]
[1776262269808,38.75,73999.04,1.0,0.50769,0.00014,29.88696]
[1776262271971,38.75,74006.28,1.0,0.50869,0.00014,29.88836]
[1776262274210,38.75,74004.62,1.0,0.50846,0.00014,29.88805]
[1776262274262,38.75,74004.62,1.0,0.50846,0.00014,29.88805]
[1776262274309,38.75,74002.03,1.0,0.5081,0.00014,29.88756]
[1776262274658,38.75,74002.03,1.0,0.5081,0.00014,29.88756]
[1776262274663,38.75,74002.03,1.0,0.5081,0.00014,29.88756]
[1776262274815,38.75,74002.03,1.0,0.5081,0.00014,29.88756]
[1776262274856,38.75,74002.03,1.0,0.5081,0.00014,29.88756]
[1776262275035,38.75,74002.03,1.0,0.5081,0.00014,29.88756]
[1776262275263,38.75,73989.17,1.0,0.50634,0.00014,29.88476]
[1776262276358,38.75,73989.87,1.0,0.50643,0.00014,29.88493]
[1776262276361,38.75,73989.87,1.0,0.50643,0.00014,29.88493]
[1776262276607,38.75,73989.87,1.0,0.50643,0.00014,29.88493]
[1776262276759,38.75,73989.87,1.0,0.50643,0.00014,29.88493]
[1776262277277,38.75,74003.56,1.0,0.50831,0.00014,29.88786]
[1776262277844,38.75,74003.56,1.0,0.50831,0.00014,29.88786]
[1776262278684,38.75,74003.56,1.0,0.50831,0.00014,29.88786]
[1776262279355,38.74,74009.42,1.0,0.50912,0.00014,29.8889]
[1776262280867,38.74,74012.89,1.0,0.5096,0.00014,29.88947]
[1776262280894,38.74,74012.89,1.0,0.5096,0.00014,29.88947]
[1776262280955,38.74,74020.5,1.0,0.51064,0.00014,29.89055]
[1776262284164,38.74,74025.17,1.0,0.51128,0.00014,29.89112]
[1776262285249,38.74,74026.02,1.0,0.5114,0.00014,29.89121]
[1776262285364,38.74,74026.36,1.0,0.51145,0.00014,29.89125]
[1776262285429,38.74,74026.36,1.0,0.51145,0.00014,29.89125]
[1776262285641,38.74,74031.11,1.0,0.5121,0.00014,29.89173]
[1776262287142,38.74,74031.11,1.0,0.5121,0.00014,29.89173]
[1776262287164,38.74,74040.22,1.0,0.51335,0.00014,29.89241]
[1776262287428,38.74,74040.22,1.0,0.51335,0.00014,29.89241]
[1776262287436,38.74,74040.22,1.0,0.51335,0.00014,29.89241]
[1776262287779,38.74,74040.22,1.0,0.51335,0.00014,29.89241]
[1776262290454,38.74,74047.42,1.0,0.51434,0.00014,29.89275]
[1776262290775,38.74,74047.42,1.0,0.51434,0.00014,29.89275]
[1776262291379,38.74,74054.01,1.0,0.51524,0.00014,29.89012]
[1776262295501,38.74,74054.1,1.0,0.51525,0.00014,29.89012]
[1776262295693,38.74,74054.1,1.0,0.51525,0.00014,29.89012]
[1776262295795,38.74,74054.1,1.0,0.51525,0.00014,29.89012]
[1776262295896,38.75,74052.44,1.0,0.51503,0.00014,29.8901]
[1776262296414,38.75,74045.65,1.0,0.51409,0.00014,29.88991]
[1776262301414,38.75,74043.03,1.0,0.51373,0.00014,29.88979]
[1776262305073,38.75,74044.47,1.0,0.51393,0.00014,29.88986]
[1776262305487,38.75,74035.72,1.0,0.51273,0.00014,29.88934]
[1776262308624,38.75,74031.78,1.0,0.51219,0.00014,29.88901]
[1776262309510,38.75,74021.95,1.0,0.51084,0.00014,29.88797]
[1776262310330,38.75,74021.95,1.0,0.51084,0.00014,29.88797]
[1776262312253,38.74,74019.75,1.0,0.51054,0.00014,29.88768]
[1776262313174,38.74,74019.68,1.0,0.51053,0.00014,29.88767]
[1776262313239,38.75,74026.3,1.0,0.51144,0.00014,29.88847]
[1776262313393,38.75,74026.3,1.0,0.51144,0.00014,29.88847]
[1776262314270,38.75,74026.3,1.0,0.51144,0.00014,29.88847]
[1776262316571,38.75,74026.88,1.0,0.51152,0.00014,29.88853]
[1776262322601,38.75,74031.69,1.0,0.51218,0.00014,29.88901]
[1776262326137,38.75,74032.34,1.0,0.51227,0.00014,29.88906]
[1776262326629,38.74,74024.28,1.0,0.51116,0.00014,29.88824]
[1776262331430,38.74,74020.79,1.0,0.51068,0.00014,29.88782]
[1776262331466,38.74,74020.79,1.0,0.51068,0.00014,29.88782]
[1776262333247,38.74,74026.03,1.0,0.5114,0.00014,29.88844]
[1776262334173,38.74,74030.41,1.0,0.512,0.00014,29.88889]
[1776262334249,38.74,74030.41,1.0,0.512,0.00014,29.88889]
[1776262334306,38.74,74031.72,1.0,0.51218,0.00014,29.88901]
[1776262334669,38.74,74031.72,1.0,0.51218,0.00014,29.88901]
[1776262334685,38.74,74038.85,1.0,0.51316,0.00014,29.88956]
[1776262336783,38.74,74044.25,1.0,0.5139,0.00014,29.88985]
[1776262336789,38.74,74044.25,1.0,0.5139,0.00014,29.88985]
[1776262336875,38.74,74044.73,1.0,0.51397,0.00014,29.88987]
[1776262337594,38.74,74044.73,1.0,0.51397,0.00014,29.88987]
[1776262337705,38.74,74044.73,1.0,0.51397,0.00014,29.88987]
[1776262337759,38.74,74043.69,1.0,0.51382,0.00014,29.88983]
[1776262338425,38.74,74043.69,1.0,0.51382,0.00014,29.88983]
[1776262338945,38.74,74043.69,1.0,0.51382,0.00014,29.88983]
[1776262339197,38.74,74043.69,1.0,0.51382,0.00014,29.88983]
[1776262339206,38.74,74043.69,1.0,0.51382,0.00014,29.88983]
[1776262341047,38.74,74051.63,1.0,0.51491,0.00014,29.89009]
[1776262341111,38.74,74052.71,1.0,0.51506,0.00014,29.8901]
[1776262341398,38.74,74052.71,1.0,0.51506,0.00014,29.8901]
[1776262342288,38.74,74052.71,1.0,0.51506,0.00014,29.8901]
[1776262342310,38.74,74054.82,1.0,0.51535,0.00014,29.89013]
[1776262342484,38.74,74054.82,1.0,0.51535,0.00014,29.89013]
[1776262342754,38.74,74054.82,1.0,0.51535,0.00014,29.89013]
[1776262343285,38.74,74054.82,1.0,0.51535,0.00014,29.89013]
[1776262342959,38.74,74066.76,1.0,0.51699,0.00014,29.88997]
[1776262344292,38.74,74066.76,1.0,0.51699,0.00014,29.88997]
[1776262344671,38.74,74067.85,1.0,0.51714,0.00014,29.88993]
[1776262349790,38.75,74062.64,1.0,0.51643,0.00014,29.89008]
[1776262351202,38.75,74062.64,1.0,0.51643,0.00014,29.89008]
[1776262351777,38.75,74060.0,1.0,0.51606,0.00014,29.88735]
[1776262356842,38.75,74056.26,1.0,0.51555,0.00014,29.88736]
[1776262360868,38.75,74062.39,1.0,0.51639,0.00014,29.88731]
[1776262365903,38.75,74063.51,1.0,0.51654,0.00014,29.88729]
[1776262369152,38.75,74058.63,1.0,0.51587,0.00014,29.88736]
[1776262369247,38.75,74058.63,1.0,0.51587,0.00014,29.88736]
[1776262369328,38.76,74056.98,1.0,0.51565,0.00014,29.88736]
[1776262369778,38.76,74056.98,1.0,0.51565,0.00014,29.88736]
[1776262370457,38.76,74052.51,1.0,0.51504,0.00014,29.88733]
[1776262370938,38.76,74038.44,1.0,0.5131,0.00014,29.88675]
[1776262372953,38.75,74033.83,1.0,0.51247,0.00014,29.88641]
[1776262377992,38.75,74030.26,1.0,0.51198,0.00014,29.8861]
[1776262381663,38.75,74029.97,1.0,0.51194,0.00014,29.88607]
[1776262385443,38.75,74026.57,1.0,0.51147,0.00014,29.88573]
[1776262385459,38.75,74026.57,1.0,0.51147,0.00014,29.88573]
[1776262385665,38.75,74026.57,1.0,0.51147,0.00014,29.88573]
[1776262391079,38.75,74034.76,1.0,0.5126,0.00014,29.88649]
[1776262392171,38.75,74034.76,1.0,0.5126,0.00014,29.88649]
[1776262393189,38.75,74036.52,1.0,0.51284,0.00014,29.88662]
[1776262395107,38.75,74029.26,1.0,0.51184,0.00014,29.886]
[1776262396820,38.75,74031.49,1.0,0.51215,0.00014,29.88621]
[1776262397032,38.75,74031.49,1.0,0.51215,0.00014,29.88621]
[1776262398128,38.75,74019.98,1.0,0.51057,0.00014,29.88494]
[1776262403163,38.74,74022.7,1.0,0.51094,0.00014,29.88528]
[1776262405961,38.74,74022.48,1.0,0.51091,0.00014,29.88526]
[1776262406150,38.74,74022.48,1.0,0.51091,0.00014,29.88526]
[1776262407836,38.74,74019.23,2.0,0.51047,0.00014,29.88484]
[1776262407838,38.74,74019.23,2.0,0.51047,0.00014,29.88484]
[1776262408198,38.74,74012.23,2.0,0.5095,0.00014,29.88382]
[1776262408553,38.74,74012.23,2.0,0.5095,0.00014,29.88382]
[1776262409757,38.74,74010.41,2.0,0.50925,0.00014,29.88353]
[1776262409770,38.74,74010.41,2.0,0.50925,0.00014,29.88353]
[1776262416254,38.74,74000.92,2.0,0.50795,0.00014,29.87903]
[1776262421289,38.73,74001.18,2.0,0.50798,0.00014,29.87908]
[1776262424541,38.73,73997.5,2.0,0.50748,0.00014,29.87833]
[1776262424545,38.73,73997.5,2.0,0.50748,0.00014,29.87833]
[1776262425240,38.73,73997.5,2.0,0.50748,0.00014,29.87833]
[1776262425321,38.73,73990.62,2.0,0.50653,0.00014,29.8768]
[1776262429073,38.73,73989.55,2.0,0.50638,0.00014,29.87654]
[1776262429136,38.73,73989.55,2.0,0.50638,0.00014,29.87654]
[1776262432179,38.72,73985.26,2.0,0.50579,0.00014,29.87549]
[1776262434859,38.72,73989.12,2.0,0.50632,0.00014,29.87644]
[1776262440426,38.72,74000.2,2.0,0.50785,0.00014,29.87889]
[1776262441965,38.72,74004.33,2.0,0.50841,0.00014,29.87969]
[1776262447475,38.71,74007.16,2.0,0.5088,0.00014,29.88021]
[1776262452510,38.71,74008.07,2.0,0.50893,0.00014,29.88037]
[1776262454162,38.71,74008.07,2.0,0.50893,0.00014,29.88037]
[1776262454964,38.71,74006.82,2.0,0.50875,0.00014,29.88015]
[1776262460566,38.7,74009.68,2.0,0.50915,0.00014,29.88064]
[1776262461734,38.7,74009.68,2.0,0.50915,0.00014,29.88064]
[1776262467002,38.7,74013.77,2.0,0.50971,0.00014,29.8813]
[1776262467911,38.7,74026.23,2.0,0.51142,0.00014,29.88293]
[1776262468516,38.7,74026.23,2.0,0.51142,0.00014,29.88293]
[1776262469921,38.7,74029.47,2.0,0.51187,0.00014,29.88326]
[1776262469926,38.7,74029.47,2.0,0.51187,0.00014,29.88326]
[1776262469938,38.7,74030.14,2.0,0.51196,0.00014,29.88333]
[1776262474340,38.69,74034.97,2.0,0.51262,0.00014,29.88097]
[1776262474355,38.69,74034.97,2.0,0.51262,0.00014,29.88097]
[1776262474403,38.69,74035.41,2.0,0.51268,0.00014,29.881]
[1776262474925,38.69,74035.41,2.0,0.51268,0.00014,29.881]
[1776262476146,38.69,74037.58,2.0,0.51298,0.00014,29.88116]
[1776262476779,38.69,74039.22,2.0,0.51321,0.00014,29.88127]
[1776262476823,38.69,74039.22,2.0,0.51321,0.00014,29.88127]
[1776262477120,38.7,74046.79,2.0,0.51425,0.00014,29.88164]
[1776262478345,38.7,74046.79,2.0,0.51425,0.00014,29.88164]
[1776262478441,38.7,74054.69,2.0,0.51533,0.00014,29.88181]
[1776262479114,38.7,74054.69,2.0,0.51533,0.00014,29.88181]
[1776262479508,38.69,74059.54,2.0,0.516,0.00014,29.8818]
[1776262479647,38.69,74059.54,2.0,0.516,0.00014,29.8818]
[1776262479665,38.69,74059.54,2.0,0.516,0.00014,29.8818]
[1776262480478,38.69,74059.54,2.0,0.516,0.00014,29.8818]
[1776262479701,38.69,74065.85,2.0,0.51687,0.00014,29.88167]
[1776262480730,38.69,74065.85,2.0,0.51687,0.00014,29.88167]
[1776262480734,38.69,74065.85,2.0,0.51687,0.00014,29.88167]
[1776262480831,38.7,74077.34,2.0,0.51845,0.00014,29.88106]
[1776262481768,38.7,74077.34,2.0,0.51845,0.00014,29.88106]
[1776262483006,38.69,74081.36,2.0,0.519,0.00014,29.88074]
[1776262483010,38.69,74081.36,2.0,0.519,0.00014,29.88074]
[1776262483015,38.69,74081.36,2.0,0.519,0.00014,29.88074]
[1776262483022,38.69,74081.36,2.0,0.519,0.00014,29.88074]
[1776262483476,38.69,74081.36,2.0,0.519,0.00014,29.88074]
[1776262483488,38.69,74081.36,2.0,0.519,0.00014,29.88074]
[1776262483504,38.69,74084.95,2.0,0.51949,0.00014,29.88041]
[1776262483546,38.69,74084.95,2.0,0.51949,0.00014,29.88041]
[1776262483991,38.69,74092.9,2.0,0.52058,0.00014,29.8795]
[1776262485346,38.69,74092.9,2.0,0.52058,0.00014,29.8795]
[1776262485441,38.69,74102.86,2.0,0.52195,0.00014,29.87804]
[1776262485969,38.69,74102.86,2.0,0.52195,0.00014,29.87804]
[1776262485999,38.69,74102.86,2.0,0.52195,0.00014,29.87804]
[1776262486100,38.69,74102.91,2.0,0.52196,0.00014,29.87804]
[1776262487757,38.69,74094.01,2.0,0.52074,0.00014,29.87935]
[1776262492792,38.69,74094.05,2.0,0.52074,0.00014,29.87935]
[1776262497662,38.69,74092.47,2.0,0.52052,0.00014,29.87955]
[1776262497962,38.69,74092.47,2.0,0.52052,0.00014,29.87955]
[1776262498198,38.69,74092.47,2.0,0.52052,0.00014,29.87955]
[1776262498468,38.69,74092.47,2.0,0.52052,0.00014,29.87955]
[1776262498574,38.69,74097.94,2.0,0.52127,0.00014,29.87881]
[1776262498578,38.69,74097.94,2.0,0.52127,0.00014,29.87881]
[1776262498763,38.69,74097.94,2.0,0.52127,0.00014,29.87881]
[1776262499389,38.69,74097.94,2.0,0.52127,0.00014,29.87881]
[1776262499483,38.69,74125.16,2.0,0.52501,0.00014,29.87352]
[1776262500271,38.69,74125.16,2.0,0.52501,0.00014,29.87352]
[1776262500347,38.7,74156.31,2.0,0.52928,0.00014,29.86425]
[1776262501101,38.7,74156.31,2.0,0.52928,0.00014,29.86425]
[1776262501215,38.7,74174.32,2.0,0.53174,0.00014,29.85733]
[1776262501976,38.7,74174.32,2.0,0.53174,0.00014,29.85733]
[1776262502481,38.7,74174.32,2.0,0.53174,0.00014,29.85733]
[1776262502137,38.69,74170.38,2.0,0.53121,0.00014,29.85894]
[1776262503181,38.69,74170.38,2.0,0.53121,0.00014,29.85894]
[1776262503754,38.69,74167.19,2.0,0.53077,0.00014,29.8602]
[1776262503937,38.69,74167.19,2.0,0.53077,0.00014,29.8602]
[1776262505112,38.69,74169.55,2.0,0.53109,0.00014,29.85927]
[1776262505356,38.69,74173.07,2.0,0.53157,0.00014,29.85784]
[1776262511213,38.69,74173.46,2.0,0.53163,0.00014,29.85768]
[1776262512773,38.69,74170.77,2.0,0.53126,0.00014,29.85878]
[1776262513490,38.69,74170.77,2.0,0.53126,0.00014,29.85878]
[1776262514225,38.69,74173.38,2.0,0.53162,0.00014,29.85771]
[1776262514321,38.69,74173.38,2.0,0.53162,0.00014,29.85771]
[1776262514341,38.69,74173.38,2.0,0.53162,0.00014,29.85771]
[1776262514423,38.69,74173.38,2.0,0.53162,0.00014,29.85771]
[1776262514425,38.69,74184.02,2.0,0.53307,0.00014,29.85312]
[1776262514661,38.69,74184.02,2.0,0.53307,0.00014,29.85312]
[1776262515104,38.69,74184.02,2.0,0.53307,0.00014,29.85312]
[1776262515433,38.69,74196.44,2.0,0.53477,0.00014,29.84725]
[1776262515815,38.69,74196.44,2.0,0.53477,0.00014,29.84725]
[1776262515965,38.69,74203.48,2.0,0.53574,0.00014,29.84369]
[1776262518488,38.69,74208.73,2.0,0.53645,0.00014,29.84092]
[1776262518880,38.69,74209.11,2.0,0.5365,0.00014,29.84072]
[1776262519346,38.69,74209.11,2.0,0.5365,0.00014,29.84072]
[1776262519438,38.69,74222.44,2.0,0.53833,0.00014,29.83322]
[1776262520302,38.69,74222.44,2.0,0.53833,0.00014,29.83322]
[1776262520610,38.69,74227.24,2.0,0.53898,0.00014,29.83037]
[1776262520931,38.69,74227.24,2.0,0.53898,0.00014,29.83037]
[1776262521057,38.69,74227.24,2.0,0.53898,0.00014,29.83037]
[1776262521519,38.69,74218.21,2.0,0.53775,0.00014,29.83567]
[1776262522238,38.69,74218.21,2.0,0.53775,0.00014,29.83567]
[1776262522277,38.69,74218.21,2.0,0.53775,0.00014,29.83567]
[1776262522483,38.69,74218.21,2.0,0.53775,0.00014,29.83567]
[1776262522360,38.69,74205.61,2.0,0.53603,0.00014,29.84258]
[1776262522768,38.69,74205.61,2.0,0.53603,0.00014,29.84258]
[1776262523417,38.69,74205.61,2.0,0.53603,0.00014,29.84258]
[1776262523449,38.69,74193.51,2.0,0.53437,0.00014,29.84869]
[1776262524034,38.7,74185.91,2.0,0.53333,0.00014,29.85227]
[1776262524733,38.7,74185.91,2.0,0.53333,0.00014,29.85227]
[1776262526458,38.7,74182.44,2.0,0.53286,0.00014,29.85383]
[1776262530480,38.7,74181.7,2.0,0.53275,0.00014,29.85416]
[1776262530744,38.7,74183.12,2.0,0.53295,0.00014,29.85353]
[1776262530928,38.7,74183.12,2.0,0.53295,0.00014,29.85353]
[1776262531083,38.7,74175.08,2.0,0.53185,0.00014,29.85423]
[1776262533312,38.7,74171.23,2.0,0.53132,0.00014,29.85582]
[1776262533317,38.7,74171.23,2.0,0.53132,0.00014,29.85582]
[1776262533734,38.7,74171.42,2.0,0.53135,0.00014,29.85574]
[1776262534289,38.7,74171.42,2.0,0.53135,0.00014,29.85574]
[1776262534363,38.7,74171.42,2.0,0.53135,0.00014,29.85574]
[1776262534425,38.69,74165.18,2.0,0.5305,0.00014,29.8582]
[1776262534689,38.69,74165.18,2.0,0.5305,0.00014,29.8582]
[1776262535110,38.69,74171.62,2.0,0.53138,0.00014,29.85566]
[1776262536737,38.69,74177.21,2.0,0.53214,0.00014,29.85333]
[1776262538168,38.69,74180.75,2.0,0.53263,0.00014,29.8518]
[1776262538724,38.69,74182.8,2.0,0.53291,0.00014,29.85089]
[1776262538729,38.69,74182.8,2.0,0.53291,0.00014,29.85089]
[1776262538783,38.69,74182.8,2.0,0.53291,0.00014,29.85089]
[1776262539360,38.69,74192.41,2.0,0.53422,0.00014,29.84644]
[1776262540146,38.69,74203.39,2.0,0.53572,0.00014,29.84096]
[1776262541821,38.69,74202.63,2.0,0.53562,0.00014,29.84135]
[1776262542555,38.69,74202.63,2.0,0.53562,0.00014,29.84135]
[1776262542316,38.69,74203.01,2.0,0.53567,0.00014,29.84115]
[1776262543169,38.69,74210.94,2.0,0.53676,0.00014,29.83694]
[1776262544066,38.69,74210.94,2.0,0.53676,0.00014,29.83694]
[1776262544176,38.69,74223.87,2.0,0.53852,0.00014,29.8296]
[1776262544684,38.69,74223.87,2.0,0.53852,0.00014,29.8296]
[1776262545206,38.69,74223.87,2.0,0.53852,0.00014,29.8296]
[1776262545291,38.69,74233.01,2.0,0.53977,0.00014,29.82406]
[1776262545751,38.69,74233.01,2.0,0.53977,0.00014,29.82406]
[1776262545941,38.69,74233.01,2.0,0.53977,0.00014,29.82406]
[1776262546034,38.69,74233.01,2.0,0.53977,0.00014,29.82406]
[1776262546291,38.69,74233.01,2.0,0.53977,0.00014,29.82406]
[1776262547197,38.69,74243.84,2.0,0.54125,0.00014,29.8171]
[1776262549801,38.69,74243.35,2.0,0.54118,0.00014,29.81742]
[1776262550032,38.69,74243.35,2.0,0.54118,0.00014,29.81742]
[1776262550360,38.69,74243.35,2.0,0.54118,0.00014,29.81742]
[1776262550420,38.69,74234.7,2.0,0.54,0.00014,29.82299]
[1776262551248,38.69,74227.56,2.0,0.53903,0.00014,29.82739]
[1776262552098,38.69,74227.56,2.0,0.53903,0.00014,29.82739]
[1776262554218,38.69,74232.53,2.0,0.53971,0.00014,29.82435]
[1776262554543,38.69,74232.53,2.0,0.53971,0.00014,29.82435]
[1776262554255,38.69,74239.13,2.0,0.54061,0.00014,29.82017]
[1776262554623,38.69,74239.13,2.0,0.54061,0.00014,29.82017]
[1776262554715,38.69,74239.13,2.0,0.54061,0.00014,29.82017]
[1776262554993,38.69,74239.13,2.0,0.54061,0.00014,29.82017]
[1776262555381,38.69,74249.86,2.0,0.54207,0.00014,29.81305]
[1776262555995,38.69,74249.86,2.0,0.54207,0.00014,29.81305]
[1776262556529,38.69,74242.14,2.0,0.54102,0.00014,29.81821]
[1776262557276,38.69,74227.24,2.0,0.53898,0.00014,29.82758]
[1776262558375,38.69,74227.24,2.0,0.53898,0.00014,29.82758]
[1776262558467,38.69,74229.8,2.0,0.53933,0.00014,29.82603]
[1776262559429,38.69,74229.8,2.0,0.53933,0.00014,29.82603]
[1776262559527,38.69,74235.91,2.0,0.54017,0.00014,29.82223]
[1776262561682,38.69,74235.52,2.0,0.54011,0.00014,29.82247]
[1776262561702,38.69,74235.52,2.0,0.54011,0.00014,29.82247]
[1776262562257,38.69,74235.52,2.0,0.54011,0.00014,29.82247]
[1776262562591,38.69,74235.52,2.0,0.54011,0.00014,29.82247]
[1776262563106,38.69,74239.59,2.0,0.54067,0.00014,29.81987]
[1776262564564,38.69,74242.28,2.0,0.54104,0.00014,29.81812]
[1776262564915,38.69,74245.24,2.0,0.54144,0.00014,29.81616]
[1776262565449,38.69,74254.82,2.0,0.54275,0.00014,29.80962]
[1776262568416,38.69,74258.82,2.0,0.5433,0.00014,29.8068]
[1776262569047,38.69,74258.82,2.0,0.5433,0.00014,29.8068]
[1776262569245,38.69,74258.82,2.0,0.5433,0.00014,29.8068]
[1776262569318,38.69,74258.82,2.0,0.5433,0.00014,29.8068]
[1776262569432,38.69,74258.82,2.0,0.5433,0.00014,29.8068]
[1776262569434,38.69,74265.53,2.0,0.54421,0.00014,29.80193]
[1776262569625,38.69,74265.53,2.0,0.54421,0.00014,29.80193]
[1776262569779,38.69,74265.53,2.0,0.54421,0.00014,29.80193]
[1776262569795,38.69,74265.53,2.0,0.54421,0.00014,29.80193]
[1776262570285,38.69,74265.53,2.0,0.54421,0.00014,29.80193]
[1776262570507,38.69,74265.53,2.0,0.54421,0.00014,29.80193]
[1776262570436,38.69,74266.72,2.0,0.54437,0.00014,29.80106]
[1776262571443,38.69,74261.18,2.0,0.54362,0.00014,29.80511]
[1776262574164,38.69,74257.22,2.0,0.54308,0.00014,29.80794]
[1776262574569,38.69,74257.22,2.0,0.54308,0.00014,29.80794]
[1776262575500,38.69,74256.08,2.0,0.54292,0.00014,29.80874]
[1776262575568,38.69,74257.17,2.0,0.54307,0.00014,29.80797]
[1776262576341,38.69,74257.17,2.0,0.54307,0.00014,29.80797]
[1776262576345,38.69,74257.17,2.0,0.54307,0.00014,29.80797]
[1776262576477,38.69,74257.17,2.0,0.54307,0.00014,29.80797]
[1776262576478,38.69,74263.15,2.0,0.54389,0.00014,29.80367]
[1776262576616,38.69,74263.15,2.0,0.54389,0.00014,29.80367]
[1776262576643,38.69,74263.15,2.0,0.54389,0.00014,29.80367]
[1776262577485,38.69,74263.96,2.0,0.544,0.00014,29.80307]
[1776262577760,38.69,74263.96,2.0,0.544,0.00014,29.80307]
[1776262578928,38.69,74266.87,2.0,0.5444,0.00014,29.80092]
[1776262579033,38.69,74266.87,2.0,0.5444,0.00014,29.80092]
[1776262579324,38.69,74266.87,2.0,0.5444,0.00014,29.80092]
[1776262581396,38.69,74271.53,2.0,0.54503,0.00014,29.79743]
[1776262581401,38.69,74271.53,2.0,0.54503,0.00014,29.79743]
[1776262581405,38.69,74271.53,2.0,0.54503,0.00014,29.79743]
[1776262581552,38.69,74271.53,2.0,0.54503,0.00014,29.79743]
[1776262581778,38.69,74270.63,2.0,0.54491,0.00014,29.79811]
[1776262582532,38.69,74270.63,2.0,0.54491,0.00014,29.79811]
[1776262582520,38.69,74267.7,2.0,0.54451,0.00014,29.8003]
[1776262582777,38.69,74267.7,2.0,0.54451,0.00014,29.8003]
[1776262583529,38.69,74271.9,2.0,0.54508,0.00014,29.79714]
[1776262585552,38.69,74275.27,2.0,0.54554,0.00014,29.79456]
[1776262586008,38.69,74275.98,2.0,0.54564,0.00014,29.79402]
[1776262586553,38.69,74268.66,2.0,0.54464,0.00014,29.79958]
[1776262587065,38.69,74268.66,2.0,0.54464,0.00014,29.79958]
[1776262587097,38.69,74268.66,2.0,0.54464,0.00014,29.79958]
[1776262587251,38.69,74268.66,2.0,0.54464,0.00014,29.79958]
[1776262587564,38.69,74270.57,2.0,0.5449,0.00014,29.79814]
[1776262588195,38.69,74270.57,2.0,0.5449,0.00014,29.79814]
[1776262588567,38.69,74277.21,2.0,0.54581,0.00014,29.79306]
[1776262588986,38.69,74277.21,2.0,0.54581,0.00014,29.79306]
[1776262589620,38.69,74277.21,2.0,0.54581,0.00014,29.79306]
[1776262589574,38.69,74276.09,2.0,0.54565,0.00014,29.79393]
[1776262590581,38.69,74278.56,2.0,0.54599,0.00014,29.79201]
[1776262592595,38.69,74287.47,2.0,0.5472,0.00014,29.78212]
[1776262596622,38.69,74296.26,2.0,0.5484,0.00014,29.77486]
[1776262597201,38.69,74296.26,2.0,0.5484,0.00014,29.77486]
[1776262597316,38.69,74296.26,2.0,0.5484,0.00014,29.77486]
[1776262597446,38.69,74296.26,2.0,0.5484,0.00014,29.77486]
[1776262597699,38.69,74296.26,2.0,0.5484,0.00014,29.77486]
[1776262597767,38.69,74304.51,2.0,0.54952,0.00014,29.76778]
[1776262599425,38.69,74304.51,2.0,0.54952,0.00014,29.76778]
[1776262600348,38.69,74306.19,2.0,0.54975,0.00014,29.7663]
[1776262600980,38.69,74300.97,2.0,0.54904,0.00014,29.77083]
[1776262601988,38.69,74303.6,2.0,0.5494,0.00014,29.76857]
[1776262602690,38.69,74300.18,2.0,0.54893,0.00014,29.77153]
[1776262602954,38.69,74300.18,2.0,0.54893,0.00014,29.77153]
[1776262603545,38.69,74300.18,2.0,0.54893,0.00014,29.77153]
[1776262603626,38.69,74309.29,2.0,0.55017,0.00014,29.76356]
[1776262604683,38.69,74317.19,2.0,0.55125,0.00014,29.75642]
[1776262605935,38.69,74317.19,2.0,0.55125,0.00014,29.75642]
[1776262606499,38.69,74317.19,2.0,0.55125,0.00014,29.75642]
[1776262606546,38.69,74317.84,2.0,0.55134,0.00014,29.75581]
[1776262606985,38.69,74317.84,2.0,0.55134,0.00014,29.75581]
[1776262607086,38.69,74325.03,2.0,0.55232,0.00014,29.7491]
[1776262607750,38.69,74325.03,2.0,0.55232,0.00014,29.7491]
[1776262607773,38.69,74325.03,2.0,0.55232,0.00014,29.7491]
[1776262607835,38.69,74331.88,2.0,0.55325,0.00014,29.74256]
[1776262609493,38.69,74331.88,2.0,0.55325,0.00014,29.74256]
[1776262609594,38.69,74320.65,2.0,0.55172,0.00014,29.7532]
[1776262610201,38.69,74310.86,2.0,0.55039,0.00014,29.76212]
[1776262612661,38.69,74308.36,2.0,0.55005,0.00014,29.76434]
[1776262614058,38.69,74306.11,2.0,0.54975,0.00014,29.76632]
[1776262614107,38.69,74299.59,2.0,0.54886,0.00014,29.772]
[1776262617796,38.69,74305.37,2.0,0.54964,0.00014,29.76702]
[1776262620818,38.69,74297.11,2.0,0.54851,0.00014,29.77416]
[1776262623596,38.7,74296.82,2.0,0.54847,0.00014,29.77442]
[1776262623618,38.7,74296.82,2.0,0.54847,0.00014,29.77442]
[1776262623643,38.7,74296.82,2.0,0.54847,0.00014,29.77442]
[1776262623828,38.7,74300.55,2.0,0.54898,0.00014,29.77125]
[1776262624610,38.7,74300.55,2.0,0.54898,0.00014,29.77125]
[1776262624645,38.7,74310.57,2.0,0.55034,0.00014,29.76247]
[1776262625961,38.7,74314.36,2.0,0.55086,0.00014,29.75907]
[1776262626229,38.7,74314.36,2.0,0.55086,0.00014,29.75907]
[1776262626602,38.7,74314.36,2.0,0.55086,0.00014,29.75907]
[1776262626630,38.7,74314.36,2.0,0.55086,0.00014,29.75907]
[1776262626770,38.7,74316.09,2.0,0.55109,0.00014,29.7575]
[1776262627313,38.7,74316.09,2.0,0.55109,0.00014,29.7575]
[1776262627514,38.7,74329.47,2.0,0.55291,0.00014,29.74499]
[1776262628586,38.7,74329.47,2.0,0.55291,0.00014,29.74499]
[1776262627878,38.7,74346.43,2.0,0.55521,0.00014,29.72823]
[1776262629341,38.7,74347.94,2.0,0.55541,0.00014,29.7267]
[1776262631216,38.7,74343.68,2.0,0.55484,0.00014,29.73103]
[1776262631471,38.7,74342.4,2.0,0.55466,0.00014,29.73233]
[1776262631715,38.7,74342.4,2.0,0.55466,0.00014,29.73233]
[1776262631836,38.7,74342.4,2.0,0.55466,0.00014,29.73233]
[1776262632335,38.7,74342.4,2.0,0.55466,0.00014,29.73233]
[1776262634170,38.7,74340.75,2.0,0.55444,0.00014,29.73398]
[1776262634273,38.7,74341.05,2.0,0.55448,0.00014,29.73368]
[1776262634753,38.7,74341.05,2.0,0.55448,0.00014,29.73368]
[1776262634914,38.7,74341.05,2.0,0.55448,0.00014,29.73368]
[1776262637141,38.7,74348.16,2.0,0.55544,0.00014,29.7265]
[1776262637217,38.7,74355.85,2.0,0.55648,0.00014,29.71853]
[1776262637889,38.7,74355.85,2.0,0.55648,0.00014,29.71853]
[1776262637986,38.7,74355.85,2.0,0.55648,0.00014,29.71853]
[1776262638078,38.7,74355.85,2.0,0.55648,0.00014,29.71853]
[1776262638116,38.7,74366.19,2.0,0.55789,0.00014,29.70749]
[1776262639313,38.7,74366.19,2.0,0.55789,0.00014,29.70749]
[1776262639442,38.7,74371.68,2.0,0.55863,0.00014,29.70149]
[1776262640309,38.71,74378.28,2.0,0.55952,0.00014,29.69413]
[1776262642251,38.71,74382.94,2.0,0.56015,0.00014,29.68884]
[1776262643981,38.71,74378.62,2.0,0.55956,0.00014,29.69379]
[1776262645219,38.71,74378.06,2.0,0.55949,0.00014,29.69444]
[1776262645268,38.71,74378.06,2.0,0.55949,0.00014,29.69444]
[1776262645922,38.71,74379.31,2.0,0.55966,0.00014,29.69304]
[1776262645933,38.71,74379.31,2.0,0.55966,0.00014,29.69304]
[1776262645963,38.71,74379.31,2.0,0.55966,0.00014,29.69304]
[1776262646549,38.71,74379.31,2.0,0.55966,0.00014,29.69304]
[1776262646587,38.71,74373.59,2.0,0.55888,0.00014,29.69946]
[1776262647019,38.71,74391.32,2.0,0.56128,0.00014,29.67923]
[1776262648339,38.71,74391.32,2.0,0.56128,0.00014,29.67923]
[1776262648380,38.71,74398.17,2.0,0.5622,0.00014,29.67116]
[1776262648906,38.71,74398.17,2.0,0.5622,0.00014,29.67116]
[1776262649515,38.71,74398.17,2.0,0.5622,0.00014,29.67116]
[1776262651845,38.72,74396.48,2.0,0.56197,0.00014,29.67042]
[1776262652058,38.72,74395.44,2.0,0.56183,0.00014,29.67167]
[1776262653327,38.72,74395.44,2.0,0.56183,0.00014,29.67167]
[1776262653400,38.72,74388.55,2.0,0.5609,0.00014,29.67977]
[1776262654164,38.72,74388.55,2.0,0.5609,0.00014,29.67977]
[1776262654370,38.72,74388.55,2.0,0.5609,0.00014,29.67977]
[1776262654555,38.72,74388.55,2.0,0.5609,0.00014,29.67977]
[1776262654648,38.72,74382.87,2.0,0.56013,0.00014,29.68633]
[1776262655080,38.72,74371.77,2.0,0.55863,0.00014,29.69881]
[1776262656458,38.72,74371.77,2.0,0.55863,0.00014,29.69881]
[1776262656547,38.72,74361.52,2.0,0.55724,0.00014,29.70995]
[1776262659109,38.72,74347.61,2.0,0.55535,0.00014,29.72449]
[1776262662656,38.72,74346.88,2.0,0.55525,0.00014,29.72523]
[1776262662131,38.72,74337.28,2.0,0.55395,0.00014,29.73485]
[1776262662821,38.72,74337.28,2.0,0.55395,0.00014,29.73485]
[1776262663284,38.73,74325.73,2.0,0.55238,0.00014,29.74601]
[1776262663838,38.73,74325.73,2.0,0.55238,0.00014,29.74601]
[1776262663912,38.73,74325.73,2.0,0.55238,0.00014,29.74601]
[1776262664046,38.73,74325.73,2.0,0.55238,0.00014,29.74601]
[1776262664497,38.73,74325.73,2.0,0.55238,0.00014,29.74601]
[1776262664598,38.73,74318.09,2.0,0.55134,0.00014,29.75314]
[1776262665429,38.73,74318.09,2.0,0.55134,0.00014,29.75314]
[1776262667381,38.73,74313.57,2.0,0.55072,0.00014,29.75728]
[1776262667940,38.73,74313.21,2.0,0.55067,0.00014,29.75761]
[1776262668259,38.73,74313.21,2.0,0.55067,0.00014,29.75761]
[1776262668356,38.73,74313.21,2.0,0.55067,0.00014,29.75761]
[1776262668437,38.73,74313.21,2.0,0.55067,0.00014,29.75761]
[1776262668464,38.73,74305.85,2.0,0.54967,0.00014,29.76416]
[1776262668731,38.73,74305.85,2.0,0.54967,0.00014,29.76416]
[1776262668860,38.73,74305.85,2.0,0.54967,0.00014,29.76416]
[1776262669184,38.74,74310.58,2.0,0.55031,0.00014,29.75999]
[1776262670190,38.74,74318.11,2.0,0.55133,0.00014,29.75319]
[1776262671643,38.74,74318.11,2.0,0.55133,0.00014,29.75319]
[1776262671697,38.74,74318.11,2.0,0.55133,0.00014,29.75319]
[1776262672205,38.74,74313.96,2.0,0.55077,0.00014,29.75699]
[1776262674355,38.74,74311.56,2.0,0.55044,0.00014,29.75916]
[1776262674545,38.74,74311.56,2.0,0.55044,0.00014,29.75916]
[1776262674567,38.74,74311.56,2.0,0.55044,0.00014,29.75916]
[1776262680263,38.75,74308.64,2.0,0.55004,0.00014,29.76184]
[1776262682552,38.75,74310.61,2.0,0.5503,0.00014,29.7601]
[1776262683189,38.75,74308.45,2.0,0.55001,0.00014,29.76202]
[1776262683284,38.75,74292.04,2.0,0.54778,0.00014,29.77606]
[1776262684691,38.75,74292.04,2.0,0.54778,0.00014,29.77606]
[1776262684725,38.75,74289.54,2.0,0.54744,0.00014,29.77812]
[1776262684915,38.75,74289.54,2.0,0.54744,0.00014,29.77812]
[1776262685056,38.75,74289.54,2.0,0.54744,0.00014,29.77812]
[1776262685115,38.75,74289.54,2.0,0.54744,0.00014,29.77812]
[1776262685289,38.75,74289.54,2.0,0.54744,0.00014,29.77812]
[1776262685299,38.76,74303.45,2.0,0.54933,0.00014,29.76642]
[1776262686702,38.76,74303.45,2.0,0.54933,0.00014,29.76642]
[1776262686729,38.76,74303.45,2.0,0.54933,0.00014,29.76642]
[1776262686306,38.76,74311.1,2.0,0.55036,0.00014,29.7597]
[1776262687313,38.76,74318.33,2.0,0.55134,0.00014,29.75317]
[1776262687812,38.76,74318.33,2.0,0.55134,0.00014,29.75317]
[1776262688666,38.76,74318.33,2.0,0.55134,0.00014,29.75317]
[1776262688320,38.76,74319.11,2.0,0.55145,0.00014,29.75247]
[1776262689214,38.76,74319.11,2.0,0.55145,0.00014,29.75247]
[1776262689630,38.76,74319.11,2.0,0.55145,0.00014,29.75247]
[1776262689640,38.76,74319.11,2.0,0.55145,0.00014,29.75247]
[1776262689652,38.76,74325.01,2.0,0.55225,0.00014,29.747]
[1776262690251,38.76,74325.01,2.0,0.55225,0.00014,29.747]
[1776262690340,38.76,74342.03,2.0,0.55455,0.00014,29.73051]
[1776262691058,38.76,74342.03,2.0,0.55455,0.00014,29.73051]
[1776262691536,38.76,74339.11,2.0,0.55416,0.00014,29.73342]
[1776262694568,38.77,74334.16,2.0,0.55348,0.00014,29.7383]
[1776262696465,38.77,74341.42,2.0,0.55447,0.00014,29.73119]
[1776262696610,38.77,74341.42,2.0,0.55447,0.00014,29.73119]
[1776262696703,38.77,74341.4,2.0,0.55446,0.00014,29.73123]
[1776262696970,38.77,74341.4,2.0,0.55446,0.00014,29.73123]
[1776262697390,38.77,74326.21,2.0,0.5524,0.00014,29.74598]
[1776262698397,38.77,74322.23,2.0,0.55186,0.00014,29.74973]
[1776262698965,38.77,74322.23,2.0,0.55186,0.00014,29.74973]
[1776262699721,38.77,74322.23,2.0,0.55186,0.00014,29.74973]
[1776262699745,38.78,74322.45,2.0,0.55189,0.00014,29.74954]
[1776262701308,38.78,74324.5,2.0,0.55216,0.00014,29.74764]
[1776262701332,38.78,74324.5,2.0,0.55216,0.00014,29.74764]
[1776262701567,38.78,74324.5,2.0,0.55216,0.00014,29.74764]
[1776262701574,38.78,74324.5,2.0,0.55216,0.00014,29.74764]
[1776262701674,38.78,74324.5,2.0,0.55216,0.00014,29.74764]
[1776262701693,38.78,74325.18,2.0,0.55225,0.00014,29.74702]
[1776262701811,38.78,74325.18,2.0,0.55225,0.00014,29.74702]
[1776262702052,38.78,74325.18,2.0,0.55225,0.00014,29.74702]
[1776262702549,38.78,74325.18,2.0,0.55225,0.00014,29.74702]
[1776262702557,38.78,74325.18,2.0,0.55225,0.00014,29.74702]
[1776262702650,38.78,74311.57,2.0,0.55041,0.00014,29.75949]
[1776262703431,38.78,74306.51,2.0,0.54972,0.00014,29.76398]
[1776262703883,38.78,74306.51,2.0,0.54972,0.00014,29.76398]
[1776262704433,38.78,74306.51,2.0,0.54972,0.00014,29.76398]
[1776262706129,38.78,74308.09,2.0,0.54993,0.00014,29.76261]
[1776262706453,38.79,74301.66,2.0,0.54906,0.00014,29.76821]
[1776262707043,38.79,74301.66,2.0,0.54906,0.00014,29.76821]
[1776262707460,38.79,74289.27,2.0,0.54737,0.00014,29.77858]
[1776262709425,38.79,74284.2,2.0,0.54668,0.00014,29.78267]
[1776262713806,38.79,74287.8,2.0,0.54717,0.00014,29.77699]
[1776262714194,38.79,74284.31,2.0,0.5467,0.00014,29.7798]
[1776262714406,38.79,74284.31,2.0,0.5467,0.00014,29.7798]
[1776262714471,38.79,74284.31,2.0,0.5467,0.00014,29.7798]
[1776262714527,38.79,74284.31,2.0,0.5467,0.00014,29.7798]
[1776262714595,38.79,74284.31,2.0,0.5467,0.00014,29.7798]
[1776262714700,38.79,74270.66,2.0,0.54484,0.00014,29.79037]
[1776262715266,38.79,74270.66,2.0,0.54484,0.00014,29.79037]
[1776262715606,38.79,74270.66,2.0,0.54484,0.00014,29.79037]
[1776262715704,38.79,74252.5,2.0,0.54237,0.00014,29.80342]
[1776262716153,38.79,74252.5,2.0,0.54237,0.00014,29.80342]
[1776262716476,38.79,74252.5,2.0,0.54237,0.00014,29.80342]
[1776262716523,38.79,74249.08,2.0,0.54191,0.00014,29.80574]
[1776262718161,38.79,74248.85,2.0,0.54188,0.00014,29.80589]
[1776262718537,38.79,74249.59,2.0,0.54198,0.00014,29.80539]
[1776262723303,38.79,74248.05,2.0,0.54177,0.00014,29.80641]
[1776262724781,38.78,74251.1,2.0,0.54219,0.00014,29.80434]
[1776262724791,38.79,74251.73,2.0,0.54227,0.00014,29.80392]
[1776262725109,38.79,74251.73,2.0,0.54227,0.00014,29.80392]
[1776262725147,38.79,74251.73,2.0,0.54227,0.00014,29.80392]
[1776262725696,38.79,74251.73,2.0,0.54227,0.00014,29.80392]
[1776262725779,38.79,74250.86,2.0,0.54215,0.00014,29.80452]
[1776262726594,38.79,74259.22,2.0,0.54329,0.00014,29.79871]
[1776262727027,38.79,74259.22,2.0,0.54329,0.00014,29.79871]
[1776262727778,38.79,74259.22,2.0,0.54329,0.00014,29.79871]
[1776262727601,38.79,74268.75,2.0,0.54459,0.00014,29.79178]
[1776262728607,38.79,74276.27,2.0,0.54561,0.00014,29.7861]
[1776262729023,38.79,74276.27,2.0,0.54561,0.00014,29.7861]
[1776262731202,38.79,74277.5,2.0,0.54577,0.00014,29.78515]
[1776262732777,38.79,74275.08,2.0,0.54544,0.00014,29.78702]
[1776262734650,38.79,74292.98,2.0,0.54788,0.00014,29.77277]
[1776262735402,38.79,74292.98,2.0,0.54788,0.00014,29.77277]
[1776262735761,38.79,74292.98,2.0,0.54788,0.00014,29.77277]
[1776262740694,38.8,74302.11,2.0,0.54911,0.00014,29.76511]
[1776262741369,38.8,74302.11,2.0,0.54911,0.00014,29.76511]
[1776262742708,38.8,74291.32,2.0,0.54765,0.00014,29.77419]
[1776262743943,38.8,74286.26,2.0,0.54696,0.00014,29.7783]
[1776262749757,38.8,74280.47,2.0,0.54617,0.00014,29.78291]
[1776262754793,38.8,74279.47,2.0,0.54603,0.00014,29.78371]
[1776262754906,38.8,74279.47,2.0,0.54603,0.00014,29.78371]
[1776262759782,38.8,74278.14,2.0,0.54585,0.00014,29.78476]
[1776262762282,38.81,74276.74,2.0,0.54566,0.00014,29.78585]
[1776262762297,38.81,74276.74,2.0,0.54566,0.00014,29.78585]
[1776262762358,38.81,74276.74,2.0,0.54566,0.00014,29.78585]
[1776262762508,38.81,74276.74,2.0,0.54566,0.00014,29.78585]
[1776262762870,38.81,74277.07,2.0,0.5457,0.00014,29.7856]
[1776262763801,38.81,74277.07,2.0,0.5457,0.00014,29.7856]
[1776262763117,38.81,74288.66,2.0,0.54728,0.00014,29.77642]
[1776262764409,38.81,74288.66,2.0,0.54728,0.00014,29.77642]
[1776262764505,38.81,74297.43,2.0,0.54847,0.00014,29.76918]
[1776262767564,38.81,74295.15,2.0,0.54816,0.00014,29.7711]
[1776262768891,38.81,74285.33,2.0,0.54682,0.00014,29.77913]
[1776262770391,38.81,74285.33,2.0,0.54682,0.00014,29.77913]
[1776262770778,38.81,74285.33,2.0,0.54682,0.00014,29.77913]
[1776262772106,38.81,74277.89,2.0,0.54581,0.00014,29.78499]
[1776262772763,38.81,74270.98,2.0,0.54487,0.00014,29.78747]
[1776262772919,38.81,74261.13,2.0,0.54354,0.00014,29.79469]
[1776262774560,38.81,74261.13,2.0,0.54354,0.00014,29.79469]
[1776262775008,38.81,74256.0,2.0,0.54284,0.00014,29.79833]
[1776262775055,38.81,74254.2,2.0,0.54259,0.00014,29.79959]
[1776262777049,38.81,74248.66,2.0,0.54184,0.00014,29.80335]
[1776262777157,38.81,74248.66,2.0,0.54184,0.00014,29.80335]
[1776262777998,38.81,74247.03,2.0,0.54162,0.00014,29.80444]
[1776262778000,38.81,74247.03,2.0,0.54162,0.00014,29.80444]
[1776262778364,38.81,74247.03,2.0,0.54162,0.00014,29.80444]
[1776262778560,38.81,74247.09,2.0,0.54163,0.00014,29.80439]
[1776262778961,38.81,74254.71,2.0,0.54266,0.00014,29.79921]
[1776262780754,38.81,74254.71,2.0,0.54266,0.00014,29.79921]
[1776262780855,38.81,74259.7,2.0,0.54334,0.00014,29.79571]
[1776262783004,38.81,74260.45,2.0,0.54344,0.00014,29.79518]
[1776262783205,38.81,74260.45,2.0,0.54344,0.00014,29.79518]
[1776262783418,38.81,74255.99,2.0,0.54283,0.00014,29.79834]
[1776262784420,38.81,74255.99,2.0,0.54283,0.00014,29.79834]
[1776262784802,38.81,74255.99,2.0,0.54283,0.00014,29.79834]
[1776262784449,38.81,74246.24,2.0,0.54151,0.00014,29.80498]
[1776262784986,38.81,74246.24,2.0,0.54151,0.00014,29.80498]
[1776262785013,38.81,74246.24,2.0,0.54151,0.00014,29.80498]
[1776262785398,38.81,74246.24,2.0,0.54151,0.00014,29.80498]
[1776262785676,38.81,74246.24,2.0,0.54151,0.00014,29.80498]
[1776262785741,38.82,74236.28,2.0,0.54015,0.00014,29.81143]
[1776262786524,38.82,74236.28,2.0,0.54015,0.00014,29.81143]
[1776262786766,38.82,74236.28,2.0,0.54015,0.00014,29.81143]
[1776262788024,38.82,74224.15,2.0,0.5385,0.00014,29.81882]
[1776262791125,38.82,74220.07,2.0,0.53794,0.00014,29.82119]
[1776262791403,38.82,74220.07,2.0,0.53794,0.00014,29.82119]
[1776262791850,38.82,74220.07,2.0,0.53794,0.00014,29.82119]
[1776262791999,38.82,74218.37,2.0,0.53771,0.00014,29.82216]
[1776262792085,38.82,74218.37,2.0,0.53771,0.00014,29.82216]
[1776262792244,38.82,74218.37,2.0,0.53771,0.00014,29.82216]
[1776262792374,38.82,74218.37,2.0,0.53771,0.00014,29.82216]
[1776262792392,38.82,74212.65,2.0,0.53693,0.00014,29.82535]
[1776262793139,38.82,74212.65,2.0,0.53693,0.00014,29.82535]
[1776262793320,38.82,74193.82,2.0,0.53436,0.00014,29.83502]
[1776262794160,38.82,74193.82,2.0,0.53436,0.00014,29.83502]
[1776262794256,38.82,74186.5,2.0,0.53336,0.00014,29.83845]
[1776262797652,38.82,74193.31,2.0,0.53429,0.00014,29.83527]
[1776262799108,38.82,74186.9,2.0,0.53342,0.00014,29.83827]
[1776262802259,38.82,74187.45,2.0,0.53349,0.00014,29.83802]
[1776262802779,38.82,74187.45,2.0,0.53349,0.00014,29.83802]
[1776262803137,38.82,74201.15,2.0,0.53536,0.00014,29.83142]
[1776262804904,38.82,74205.24,2.0,0.53592,0.00014,29.82932]
[1776262806595,38.83,74205.07,2.0,0.53589,0.00014,29.82941]
[1776262806781,38.83,74205.07,2.0,0.53589,0.00014,29.82941]
[1776262808172,38.83,74194.53,2.0,0.53446,0.00014,29.8347]
[1776262811777,38.83,74198.94,2.0,0.53506,0.00014,29.83253]
[1776262813184,38.83,74205.67,2.0,0.53597,0.00014,29.8291]
[1776262813433,38.83,74205.67,2.0,0.53597,0.00014,29.8291]
[1776262814215,38.83,74194.03,2.0,0.53439,0.00014,29.83494]
[1776262819250,38.83,74195.1,2.0,0.53453,0.00014,29.83442]
[1776262821571,38.83,74195.97,2.0,0.53465,0.00014,29.834]
[1776262821822,38.83,74195.97,2.0,0.53465,0.00014,29.834]
[1776262822744,38.83,74209.98,2.0,0.53656,0.00014,29.82682]
[1776262823089,38.83,74209.98,2.0,0.53656,0.00014,29.82682]
[1776262823777,38.83,74209.98,2.0,0.53656,0.00014,29.82682]
[1776262825880,38.83,74209.88,2.0,0.53655,0.00014,29.82687]
[1776262826300,38.83,74224.81,2.0,0.53858,0.00014,29.81847]
[1776262828923,38.83,74230.23,2.0,0.53932,0.00014,29.81523]
[1776262830328,38.83,74220.1,2.0,0.53794,0.00014,29.82122]
[1776262834356,38.83,74226.09,2.0,0.53875,0.00014,29.81496]
[1776262837732,38.84,74222.4,2.0,0.53825,0.00014,29.81713]
[1776262838492,38.84,74223.51,2.0,0.5384,0.00014,29.81648]
[1776262842197,38.84,74222.44,2.0,0.53825,0.00014,29.81712]
[1776262842963,38.84,74224.44,2.0,0.53853,0.00014,29.81595]
[1776262845823,38.84,74224.57,2.0,0.53854,0.00014,29.81588]
[1776262848523,38.84,74230.34,2.0,0.53933,0.00014,29.81244]
[1776262853568,38.85,74228.43,2.0,0.53906,0.00014,29.81361]
[1776262854519,38.85,74228.43,2.0,0.53906,0.00014,29.81362]
[1776262855830,38.85,74229.35,2.0,0.53919,0.00014,29.81307]
[1776262855873,38.85,74229.35,2.0,0.53919,0.00014,29.81307]
[1776262856117,38.85,74227.86,2.0,0.53899,0.00014,29.81397]
[1776262856306,38.85,74227.86,2.0,0.53899,0.00014,29.81397]
[1776262856348,38.85,74227.86,2.0,0.53899,0.00014,29.81397]
[1776262856511,38.85,74244.02,2.0,0.54118,0.00014,29.80384]
[1776262857518,38.85,74251.57,2.0,0.54221,0.00014,29.7988]
[1776262858338,38.85,74251.57,2.0,0.54221,0.00014,29.7988]
[1776262858476,38.85,74251.57,2.0,0.54221,0.00014,29.7988]
[1776262858528,38.85,74251.57,2.0,0.54221,0.00014,29.7988]
[1776262858537,38.85,74253.33,2.0,0.54245,0.00014,29.7976]
[1776262859517,38.85,74253.33,2.0,0.54245,0.00014,29.7976]
[1776262861438,38.85,74248.35,2.0,0.54177,0.00014,29.80099]
[1776262861525,38.85,74248.35,2.0,0.54177,0.00014,29.80099]
[1776262861558,38.85,74247.78,2.0,0.54169,0.00014,29.80138]
[1776262862059,38.85,74247.78,2.0,0.54169,0.00014,29.80138]
[1776262862567,38.86,74254.69,2.0,0.54263,0.00014,29.79669]
[1776262864588,38.86,74256.34,2.0,0.54285,0.00014,29.79555]
[1776262864690,38.86,74256.34,2.0,0.54285,0.00014,29.79555]
[1776262864708,38.86,74256.34,2.0,0.54285,0.00014,29.79555]
[1776262864773,38.86,74257.45,2.0,0.543,0.00014,29.79478]
[1776262865588,38.86,74249.48,2.0,0.54192,0.00014,29.80026]
[1776262867608,38.86,74243.47,2.0,0.5411,0.00014,29.80426]
[1776262868589,38.86,74243.47,2.0,0.5411,0.00014,29.80426]
[1776262869238,38.86,74239.94,2.0,0.54062,0.00014,29.80655]
[1776262872010,38.87,74233.66,2.0,0.53976,0.00014,29.81051]
[1776262872976,38.87,74233.66,2.0,0.53976,0.00014,29.81051]
[1776262873153,38.87,74233.74,2.0,0.53978,0.00014,29.81047]
[1776262873656,38.87,74242.28,2.0,0.54094,0.00014,29.80506]
[1776262874663,38.87,74248.33,2.0,0.54176,0.00014,29.80108]
[1776262879210,38.86,74249.04,2.0,0.54186,0.00014,29.80058]
[1776262879235,38.86,74249.04,2.0,0.54186,0.00014,29.80058]
[1776262879252,38.86,74249.04,2.0,0.54186,0.00014,29.80058]
[1776262879333,38.86,74249.04,2.0,0.54186,0.00014,29.80058]
[1776262879698,38.86,74251.95,2.0,0.54225,0.00014,29.79861]
[1776262880705,38.86,74258.04,2.0,0.54308,0.00014,29.79439]
[1776262883726,38.86,74264.91,2.0,0.54401,0.00014,29.78947]
[1776262885416,38.86,74265.1,2.0,0.54404,0.00014,29.78933]
[1776262885662,38.86,74265.1,2.0,0.54404,0.00014,29.78933]
[1776262887754,38.86,74274.24,2.0,0.54528,0.00014,29.78255]
[1776262889768,38.86,74282.9,2.0,0.54646,0.00014,29.77585]
[1776262894802,38.86,74282.94,2.0,0.54646,0.00014,29.77303]
[1776262899837,38.87,74280.68,2.0,0.54615,0.00014,29.77482]
[1776262902859,38.87,74289.54,2.0,0.54736,0.00014,29.76777]
[1776262904316,38.87,74292.02,2.0,0.54769,0.00014,29.76575]
[1776262904634,38.87,74292.02,2.0,0.54769,0.00014,29.76575]
[1776262909246,38.87,74292.65,2.0,0.54778,0.00014,29.76524]
[1776262909482,38.87,74292.65,2.0,0.54778,0.00014,29.76524]
[1776262909909,38.87,74301.07,2.0,0.54892,0.00014,29.75819]
[1776262910061,38.87,74301.07,2.0,0.54892,0.00014,29.75819]
[1776262910442,38.87,74301.07,2.0,0.54892,0.00014,29.75819]
[1776262910917,38.87,74320.34,2.0,0.55153,0.00014,29.74114]
[1776262911923,38.87,74325.71,2.0,0.55225,0.00014,29.73617]
[1776262912683,38.87,74325.71,2.0,0.55225,0.00014,29.73617]
[1776262912737,38.87,74325.71,2.0,0.55225,0.00014,29.73617]
[1776262913942,38.87,74340.88,2.0,0.5543,0.00014,29.72159]
[1776262914947,38.87,74347.52,2.0,0.5552,0.00014,29.71496]
[1776262919983,38.88,74341.16,2.0,0.55434,0.00014,29.72134]
[1776262920396,38.88,74341.16,2.0,0.55434,0.00014,29.72134]
[1776262922438,38.88,74332.1,2.0,0.55311,0.00014,29.73019]
[1776262926194,38.88,74338.74,2.0,0.554,0.00014,29.72381]
[1776262931038,38.89,74340.78,2.0,0.55428,0.00014,29.72183]
[1776262931176,38.89,74340.58,2.0,0.55425,0.00014,29.72204]
[1776262931230,38.89,74340.58,2.0,0.55425,0.00014,29.72204]
[1776262931727,38.89,74340.58,2.0,0.55425,0.00014,29.72204]
[1776262931750,38.89,74354.11,2.0,0.55608,0.00014,29.70839]
[1776262932078,38.89,74369.72,2.0,0.55818,0.00013,29.69185]
[1776262933260,38.89,74369.72,2.0,0.55818,0.00013,29.69185]
[1776262934507,38.89,74366.59,2.0,0.55776,0.00013,29.69524]
[1776262935425,38.89,74370.03,2.0,0.55822,0.00013,29.69152]
[1776262935589,38.89,74370.03,2.0,0.55822,0.00013,29.69152]
[1776262935663,38.89,74362.68,2.0,0.55723,0.00013,29.69942]
[1776262936106,38.89,74349.16,2.0,0.55541,0.00014,29.71346]
[1776262937583,38.89,74349.16,2.0,0.55541,0.00014,29.71346]
[1776262937684,38.89,74344.88,2.0,0.55483,0.00014,29.71777]
[1776262939145,38.89,74346.98,2.0,0.55511,0.00014,29.71566]
[1776262939528,38.89,74346.98,2.0,0.55511,0.00014,29.71566]
[1776262939647,38.89,74346.98,2.0,0.55511,0.00014,29.71566]
[1776262939668,38.89,74346.38,2.0,0.55503,0.00014,29.71628]
[1776262940522,38.89,74332.92,2.0,0.55321,0.00014,29.72953]
[1776262942458,38.89,74329.42,2.0,0.55273,0.00014,29.73289]
[1776262942871,38.89,74331.25,2.0,0.55298,0.00014,29.73116]
[1776262943195,38.89,74331.25,2.0,0.55298,0.00014,29.73116]
[1776262943200,38.89,74331.25,2.0,0.55298,0.00014,29.73116]
[1776262945169,38.9,74337.31,2.0,0.5538,0.00014,29.72535]
[1776262946176,38.9,74343.6,2.0,0.55465,0.00014,29.71915]
[1776262948190,38.9,74354.87,2.0,0.55617,0.00014,29.70769]
[1776262949650,38.9,74354.87,2.0,0.55617,0.00014,29.70769]
[1776262955239,38.9,74347.07,2.0,0.55512,0.00014,29.71287]
[1776262959523,38.9,74351.36,2.0,0.55569,0.00014,29.70855]
[1776262961281,38.9,74340.7,2.0,0.55425,0.00014,29.71927]
[1776262965321,38.91,74337.39,2.0,0.5538,0.00014,29.72256]
[1776262965389,38.91,74335.9,2.0,0.5536,0.00014,29.72402]
[1776262968740,38.91,74334.21,2.0,0.55337,0.00014,29.72569]
[1776262969058,38.91,74332.18,2.0,0.55309,0.00014,29.72766]
[1776262969337,38.91,74339.75,2.0,0.55411,0.00014,29.72031]
[1776262974026,38.91,74346.41,2.0,0.55501,0.00014,29.71369]
[1776262975025,38.91,74346.41,2.0,0.55501,0.00014,29.71369]
[1776262975064,38.91,74346.41,2.0,0.55501,0.00014,29.71369]
[1776262975080,38.91,74346.41,2.0,0.55501,0.00014,29.71369]
[1776262975211,38.91,74351.39,2.0,0.55569,0.00013,29.70865]
[1776262975232,38.91,74351.39,2.0,0.55569,0.00013,29.70865]
[1776262975512,38.91,74351.39,2.0,0.55569,0.00013,29.70865]
[1776262975591,38.91,74362.37,2.0,0.55717,0.00013,29.69722]
[1776262976887,38.91,74362.37,2.0,0.55717,0.00013,29.69722]
[1776262977085,38.91,74362.37,2.0,0.55717,0.00013,29.69722]
[1776262977524,38.91,74363.44,2.0,0.55731,0.00013,29.69609]
[1776262981262,38.91,74365.11,2.0,0.55754,0.00013,29.6943]
[1776262983437,38.91,74372.63,2.0,0.55855,0.00013,29.68617]
[1776262984547,38.91,74372.63,2.0,0.55855,0.00013,29.68617]
[1776262984594,38.91,74372.63,2.0,0.55855,0.00013,29.68617]
[1776262985065,38.91,74372.63,2.0,0.55855,0.00013,29.68617]
[1776262984614,38.91,74372.56,2.0,0.55854,0.00013,29.68625]
[1776262985451,38.91,74379.79,2.0,0.55952,0.00013,29.67825]
[1776262987143,38.91,74382.08,2.0,0.55982,0.00013,29.67568]
[1776262988443,38.91,74385.17,2.0,0.56024,0.00013,29.67219]
[1776262988914,38.91,74385.17,2.0,0.56024,0.00013,29.67219]
[1776262988925,38.91,74386.13,2.0,0.56037,0.00013,29.67109]
[1776262989219,38.91,74386.13,2.0,0.56037,0.00013,29.67109]
[1776262989479,38.91,74394.36,2.0,0.56148,0.00013,29.6616]
[1776262994389,38.92,74394.06,2.0,0.56143,0.00013,29.662]
[1776262994514,38.92,74393.0,2.0,0.56129,0.00013,29.66325]
[1776262995522,38.92,74393.0,2.0,0.56129,0.00013,29.66325]
[1776262995532,38.92,74391.52,2.0,0.56109,0.00013,29.66498]
[1776262996531,38.92,74408.63,2.0,0.56339,0.00013,29.64468]
[1776262997538,38.92,74411.81,2.0,0.56382,0.00013,29.64079]
[1776262999647,38.92,74404.7,2.0,0.56286,0.00013,29.64946]
[1776263001908,38.92,74411.14,2.0,0.56372,0.00013,29.64166]
[1776263004584,38.93,74410.06,2.0,0.56358,0.00013,29.64299]
[1776263004595,38.93,74402.43,2.0,0.56255,0.00013,29.65223]
[1776263005361,38.93,74402.43,2.0,0.56255,0.00013,29.65223]
[1776263005605,38.93,74390.82,2.0,0.56099,0.00013,29.66589]
[1776263006610,38.93,74384.13,2.0,0.56009,0.00013,29.67353]
[1776263007880,38.93,74384.13,2.0,0.56009,0.00013,29.67353]
[1776263008021,38.93,74384.13,2.0,0.56009,0.00013,29.67353]
[1776263008108,38.93,74384.66,2.0,0.56016,0.00013,29.67292]
[1776263008741,38.93,74384.66,2.0,0.56016,0.00013,29.67292]
[1776263008745,38.93,74376.63,2.0,0.55908,0.00013,29.68193]
[1776263009233,38.93,74376.63,2.0,0.55908,0.00013,29.68193]
[1776263009286,38.93,74376.63,2.0,0.55908,0.00013,29.68193]
[1776263009631,38.93,74379.14,2.0,0.55941,0.00013,29.67914]
[1776263010307,38.93,74379.14,2.0,0.55941,0.00013,29.67914]
[1776263010638,38.93,74384.63,2.0,0.56015,0.00013,29.67297]
[1776263011495,38.93,74384.63,2.0,0.56015,0.00013,29.67297]
[1776263011645,38.93,74378.97,2.0,0.55939,0.00013,29.67654]
[1776263012923,38.93,74378.97,2.0,0.55939,0.00013,29.67654]
[1776263014233,38.93,74370.09,2.0,0.5582,0.00013,29.68632]
[1776263014494,38.93,74370.09,2.0,0.5582,0.00013,29.68632]
[1776263016390,38.93,74365.19,2.0,0.55754,0.00013,29.6916]
[1776263016747,38.93,74365.19,2.0,0.55754,0.00013,29.6916]
[1776263019701,38.93,74353.15,2.0,0.55591,0.00013,29.70423]
[1776263021715,38.93,74361.87,2.0,0.55708,0.00013,29.69516]
[1776263023844,38.93,74366.55,2.0,0.55772,0.00013,29.69018]
[1776263026083,38.93,74370.35,2.0,0.55823,0.00013,29.68608]
[1776263027758,38.93,74363.63,2.0,0.55732,0.00013,29.69331]
[1776263032793,38.94,74362.91,2.0,0.55722,0.00013,29.69411]
[1776263035814,38.94,74368.48,2.0,0.55797,0.00013,29.68818]
[1776263039842,38.94,74361.33,2.0,0.557,0.00013,29.69586]
[1776263043935,38.95,74358.41,2.0,0.5566,0.00013,29.69896]
[1776263044073,38.95,74358.41,2.0,0.5566,0.00013,29.69896]
[1776263044337,38.95,74359.99,2.0,0.55682,0.00013,29.69731]
[1776263044379,38.95,74359.99,2.0,0.55682,0.00013,29.69731]
[1776263044862,38.95,74359.99,2.0,0.55682,0.00013,29.69731]
[1776263044985,38.95,74359.99,2.0,0.55682,0.00013,29.69731]
[1776263045119,38.95,74359.99,2.0,0.55682,0.00013,29.69731]
[1776263045104,38.95,74376.59,2.0,0.55905,0.00013,29.67942]
[1776263045895,38.95,74401.33,2.0,0.56238,0.00013,29.65102]
[1776263046925,38.95,74410.07,2.0,0.56355,0.00013,29.64051]
[1776263048126,38.95,74410.07,2.0,0.56355,0.00013,29.64051]
[1776263048160,38.95,74410.07,2.0,0.56355,0.00013,29.64051]
[1776263048146,38.95,74419.57,2.0,0.56483,0.00013,29.62879]
[1776263048236,38.95,74419.57,2.0,0.56483,0.00013,29.62879]
[1776263048934,38.95,74428.62,2.0,0.56604,0.00013,29.61735]
[1776263049545,38.95,74428.62,2.0,0.56604,0.00013,29.61735]
[1776263049939,38.95,74421.09,2.0,0.56503,0.00013,29.62694]
[1776263050946,38.96,74412.69,2.0,0.5639,0.00013,29.6374]
[1776263051954,38.96,74405.32,2.0,0.56291,0.00013,29.64638]
[1776263052464,38.96,74405.32,2.0,0.56291,0.00013,29.64638]
[1776263052563,38.96,74405.32,2.0,0.56291,0.00013,29.64638]
[1776263052634,38.96,74405.32,2.0,0.56291,0.00013,29.64638]
[1776263052716,38.96,74405.32,2.0,0.56291,0.00013,29.64638]
[1776263052731,38.96,74405.32,2.0,0.56291,0.00013,29.64638]
[1776263052961,38.96,74396.65,2.0,0.56174,0.00013,29.65667]
[1776263053437,38.96,74396.65,2.0,0.56174,0.00013,29.65667]
[1776263054071,38.96,74383.84,2.0,0.56002,0.00013,29.67144]
[1776263055982,38.96,74379.81,2.0,0.55947,0.00013,29.67598]
[1776263056400,38.96,74379.81,2.0,0.55947,0.00013,29.67598]
[1776263056604,38.96,74379.81,2.0,0.55947,0.00013,29.67598]
[1776263056989,38.96,74372.69,2.0,0.55851,0.00013,29.68384]
[1776263058175,38.96,74372.69,2.0,0.55851,0.00013,29.68384]
[1776263057996,38.96,74367.15,2.0,0.55777,0.00013,29.68984]
[1776263059133,38.96,74367.15,2.0,0.55777,0.00013,29.68984]
[1776263059146,38.96,74367.15,2.0,0.55777,0.00013,29.68984]
[1776263059663,38.96,74370.41,2.0,0.55821,0.00013,29.68633]
[1776263060077,38.96,74370.41,2.0,0.55821,0.00013,29.68633]
[1776263060092,38.96,74370.41,2.0,0.55821,0.00013,29.68633]
[1776263060161,38.96,74370.41,2.0,0.55821,0.00013,29.68633]
[1776263060113,38.96,74374.74,2.0,0.55879,0.00013,29.6816]
[1776263060229,38.96,74374.74,2.0,0.55879,0.00013,29.6816]
[1776263060267,38.96,74374.74,2.0,0.55879,0.00013,29.6816]
[1776263061020,38.96,74389.31,2.0,0.56075,0.00013,29.66523]
[1776263062027,38.96,74398.37,2.0,0.56197,0.00013,29.6547]
[1776263063034,38.96,74411.1,2.0,0.56368,0.00013,29.63943]
[1776263065048,38.96,74417.67,2.0,0.56456,0.00013,29.63137]
[1776263068069,38.97,74427.57,2.0,0.56588,0.00013,29.61892]
[1776263071089,38.97,74418.67,2.0,0.56469,0.00013,29.62737]
[1776263073104,38.97,74412.58,2.0,0.56387,0.00013,29.63493]
[1776263076125,38.97,74406.85,2.0,0.5631,0.00013,29.64197]
[1776263077132,38.97,74400.02,2.0,0.56218,0.00013,29.65015]
[1776263079146,38.98,74407.58,2.0,0.56319,0.00013,29.64114]
[1776263083174,38.98,74419.76,2.0,0.56482,0.00013,29.62622]
[1776263084181,38.98,74425.99,2.0,0.56566,0.00013,29.61837]
[1776263088474,38.98,74426.89,2.0,0.56577,0.00013,29.61726]
[1776263089215,38.98,74433.46,2.0,0.56665,0.00013,29.60882]
[1776263093330,38.99,74435.88,2.0,0.56698,0.00013,29.60571]
[1776263093373,38.99,74435.88,2.0,0.56698,0.00013,29.60571]
[1776263093458,38.99,74435.88,2.0,0.56698,0.00013,29.60571]
[1776263093841,38.99,74435.88,2.0,0.56698,0.00013,29.60571]
[1776263094075,38.99,74438.36,2.0,0.56731,0.00013,29.60247]
[1776263094671,38.99,74438.36,2.0,0.56731,0.00013,29.60247]
[1776263094765,38.99,74438.36,2.0,0.56731,0.00013,29.60247]
[1776263094799,38.99,74438.36,2.0,0.56731,0.00013,29.60247]
[1776263094805,38.99,74453.54,2.0,0.56934,0.00013,29.58216]
[1776263095258,38.99,74453.54,2.0,0.56934,0.00013,29.58216]
[1776263096090,38.99,74453.54,2.0,0.56934,0.00013,29.58216]
[1776263096177,38.99,74457.93,2.0,0.56993,0.00013,29.57616]
[1776263096632,38.99,74457.93,2.0,0.56993,0.00013,29.57616]
[1776263096860,38.99,74457.93,2.0,0.56993,0.00013,29.57616]
[1776263096941,38.99,74461.08,2.0,0.57035,0.00013,29.57181]
[1776263098570,38.99,74452.84,2.0,0.56925,0.00013,29.58313]
[1776263099836,38.99,74452.84,2.0,0.56925,0.00013,29.58313]
[1776263100084,38.99,74451.82,2.0,0.56911,0.00013,29.58451]
[1776263101435,38.99,74449.3,2.0,0.56877,0.00013,29.58792]
[1776263101584,38.99,74449.3,2.0,0.56877,0.00013,29.58792]
[1776263102869,38.99,74444.45,2.0,0.56812,0.00013,29.59442]
[1776263102910,38.99,74444.45,2.0,0.56812,0.00013,29.59442]
[1776263102961,38.99,74444.45,2.0,0.56812,0.00013,29.59442]
[1776263103010,38.99,74444.45,2.0,0.56812,0.00013,29.59442]
[1776263103071,38.99,74442.24,2.0,0.56782,0.00013,29.5974]
[1776263103341,38.99,74442.24,2.0,0.56782,0.00013,29.5974]
[1776263103351,38.99,74445.15,2.0,0.56821,0.00013,29.59353]
[1776263105296,38.99,74445.39,2.0,0.56825,0.00013,29.59322]
[1776263105340,38.99,74441.89,2.0,0.56778,0.00013,29.59788]
[1776263106786,38.99,74441.89,2.0,0.56778,0.00013,29.59788]
[1776263107354,38.99,74447.83,2.0,0.56857,0.00013,29.58996]
[1776263108327,38.99,74447.83,2.0,0.56857,0.00013,29.58996]
[1776263113676,38.99,74451.97,2.0,0.56913,0.00013,29.58431]
[1776263113742,38.99,74452.03,2.0,0.56914,0.00013,29.58421]
[1776263114411,38.98,74446.09,2.0,0.56834,0.00013,29.59221]
[1776263115552,38.98,74446.09,2.0,0.56834,0.00013,29.59221]
[1776263116132,38.98,74446.09,2.0,0.56834,0.00013,29.59221]
[1776263116542,38.99,74442.3,2.0,0.56784,0.00013,29.59727]
[1776263116643,38.99,74442.51,2.0,0.56786,0.00013,29.59699]
[1776263119811,38.98,74453.62,2.0,0.56935,0.00013,29.58202]
[1776263120755,38.98,74453.62,2.0,0.56935,0.00013,29.58202]
[1776263120783,38.98,74453.62,2.0,0.56935,0.00013,29.58202]
[1776263120856,38.98,74455.83,2.0,0.56965,0.00013,29.57898]
[1776263121479,38.98,74462.55,2.0,0.57055,0.00013,29.56969]
[1776263122474,38.98,74469.27,2.0,0.57145,0.00013,29.56025]
[1776263124898,38.99,74479.1,2.0,0.57276,0.00013,29.5462]
[1776263126178,38.99,74484.67,2.0,0.5735,0.00013,29.5381]
[1776263126801,38.99,74484.67,2.0,0.5735,0.00013,29.5381]
[1776263127548,38.99,74489.63,2.0,0.57416,0.00013,29.53081]
[1776263127906,38.99,74498.34,2.0,0.57532,0.00013,29.51779]
[1776263128516,38.99,74506.08,2.0,0.57636,0.00013,29.50598]
[1776263129513,38.99,74506.08,2.0,0.57636,0.00013,29.50598]
[1776263129634,38.99,74506.08,2.0,0.57636,0.00013,29.50598]
[1776263130857,38.99,74509.78,2.0,0.57685,0.00013,29.50031]
[1776263131041,38.99,74509.78,2.0,0.57685,0.00013,29.50031]
[1776263131058,38.99,74511.88,2.0,0.57713,0.00013,29.49423]
[1776263132501,38.99,74510.52,2.0,0.57695,0.00013,29.49636]
[1776263132667,38.99,74510.52,2.0,0.57695,0.00013,29.49636]
[1776263132708,38.99,74508.81,2.0,0.57672,0.00013,29.49901]
[1776263135083,38.99,74510.18,2.0,0.5769,0.00013,29.49689]
[1776263135105,38.99,74510.18,2.0,0.5769,0.00013,29.49689]
[1776263135127,38.99,74511.75,2.0,0.57711,0.00013,29.49447]
[1776263136874,38.99,74508.25,2.0,0.57664,0.00013,29.4999]
[1776263137080,39.0,74500.5,2.0,0.57561,0.00013,29.51184]
[1776263138586,39.0,74493.92,2.0,0.57473,0.00013,29.52179]
[1776263139592,39.0,74499.56,2.0,0.57548,0.00013,29.51332]
[1776263140547,39.0,74499.56,2.0,0.57548,0.00013,29.51332]
[1776263140585,39.0,74499.56,2.0,0.57548,0.00013,29.51332]
[1776263140645,39.0,74499.56,2.0,0.57548,0.00013,29.51332]
[1776263140851,39.0,74499.56,2.0,0.57548,0.00013,29.51332]
[1776263140858,39.0,74499.56,2.0,0.57548,0.00013,29.51332]
[1776263141173,39.0,74499.56,2.0,0.57548,0.00013,29.51332]
[1776263141607,39.0,74517.42,2.0,0.57785,0.00013,29.48578]
[1776263142614,39.0,74516.56,2.0,0.57774,0.00013,29.48717]
[1776263143504,39.0,74516.56,2.0,0.57774,0.00013,29.48717]
[1776263143640,39.0,74516.56,2.0,0.57774,0.00013,29.48717]
[1776263143900,39.0,74516.56,2.0,0.57774,0.00013,29.48717]
[1776263143930,39.0,74517.58,2.0,0.57787,0.00013,29.48562]
[1776263144960,39.0,74517.58,2.0,0.57787,0.00013,29.48562]
[1776263145162,39.0,74526.96,2.0,0.57912,0.00013,29.4707]
[1776263145672,39.0,74526.96,2.0,0.57912,0.00013,29.4707]
[1776263145743,39.0,74526.96,2.0,0.57912,0.00013,29.4707]
[1776263145789,39.0,74526.96,2.0,0.57912,0.00013,29.4707]
[1776263147128,39.0,74528.59,2.0,0.57933,0.00013,29.46808]
[1776263147159,39.01,74516.71,2.0,0.57775,0.00013,29.48701]
[1776263147801,39.01,74516.71,2.0,0.57775,0.00013,29.48701]
[1776263148284,39.01,74516.71,2.0,0.57775,0.00013,29.48701]
[1776263148749,39.01,74512.73,2.0,0.57722,0.00013,29.49324]
[1776263148975,39.01,74502.87,2.0,0.5759,0.00013,29.5085]
[1776263150916,39.01,74499.97,2.0,0.57552,0.00013,29.51291]
[1776263151275,39.01,74499.97,2.0,0.57552,0.00013,29.51291]
[1776263152183,39.01,74497.95,2.0,0.57524,0.00013,29.51603]
[1776263156606,39.01,74501.74,2.0,0.57575,0.00013,29.51029]
[1776263156664,39.01,74501.74,2.0,0.57575,0.00013,29.51029]
[1776263157310,39.01,74501.74,2.0,0.57575,0.00013,29.51029]
[1776263157323,39.01,74504.6,2.0,0.57613,0.00013,29.50592]
[1776263157869,39.01,74504.6,2.0,0.57613,0.00013,29.50592]
[1776263157873,39.01,74504.6,2.0,0.57613,0.00013,29.50592]
[1776263157964,39.01,74522.17,2.0,0.57847,0.00013,29.47849]
[1776263158730,39.01,74522.17,2.0,0.57847,0.00013,29.47849]
[1776263158789,39.01,74522.75,2.0,0.57855,0.00013,29.47757]
[1776263160138,39.01,74522.75,2.0,0.57855,0.00013,29.47757]
[1776263160234,39.01,74509.99,2.0,0.57685,0.00013,29.49765]
[1776263161364,39.01,74506.14,2.0,0.57633,0.00013,29.50359]
[1776263162736,39.01,74510.15,2.0,0.57686,0.00013,29.49743]
[1776263162837,39.01,74516.25,2.0,0.57768,0.00013,29.48793]
[1776263165332,39.01,74516.32,2.0,0.57768,0.00013,29.48783]
[1776263166102,39.01,74516.32,2.0,0.57768,0.00013,29.48783]
[1776263166408,39.02,74513.1,2.0,0.57725,0.00013,29.4929]
[1776263166789,39.02,74507.62,2.0,0.57652,0.00013,29.50139]
[1776263168512,39.02,74504.73,2.0,0.57614,0.00013,29.50584]
[1776263170817,39.02,74511.34,2.0,0.57702,0.00013,29.49566]
[1776263172395,39.02,74511.13,2.0,0.57699,0.00013,29.496]
[1776263177866,39.02,74503.18,2.0,0.57593,0.00013,29.50825]
[1776263178574,39.02,74503.18,2.0,0.57593,0.00013,29.50825]
[1776263180370,39.02,74509.75,2.0,0.5768,0.00013,29.49815]
[1776263185819,39.02,74500.79,2.0,0.57561,0.00013,29.5119]
[1776263190957,39.03,74497.57,2.0,0.57517,0.00013,29.51692]
[1776263195991,39.03,74494.16,2.0,0.57471,0.00013,29.51933]
[1776263200020,39.04,74500.25,2.0,0.57552,0.00013,29.51027]
[1776263202034,39.04,74505.66,2.0,0.57624,0.00013,29.50206]
[1776263205055,39.04,74499.66,2.0,0.57543,0.00013,29.51124]
[1776263208076,39.04,74494.28,2.0,0.57471,0.00013,29.51941]
[1776263213111,39.05,74497.5,2.0,0.57513,0.00013,29.5147]
[1776263214829,39.05,74498.63,2.0,0.57528,0.00013,29.51302]
[1776263215814,39.05,74501.59,2.0,0.57567,0.00013,29.50856]
[1776263222174,39.05,74490.59,2.0,0.57421,0.00013,29.52509]
[1776263224188,39.05,74496.16,2.0,0.57495,0.00013,29.51678]
[1776263225655,39.05,74499.02,2.0,0.57533,0.00013,29.51247]
[1776263225730,39.05,74499.02,2.0,0.57533,0.00013,29.51247]
[1776263225926,39.05,74499.02,2.0,0.57533,0.00013,29.51247]
[1776263226124,39.05,74499.02,2.0,0.57533,0.00013,29.51247]
[1776263226359,39.05,74499.02,2.0,0.57533,0.00013,29.51247]
[1776263226212,39.05,74511.64,2.0,0.57701,0.00013,29.49313]
[1776263226675,39.05,74511.64,2.0,0.57701,0.00013,29.49313]
[1776263226764,39.05,74511.64,2.0,0.57701,0.00013,29.49313]
[1776263227224,39.05,74511.64,2.0,0.57701,0.00013,29.49313]
[1776263227325,39.05,74522.24,2.0,0.57842,0.00013,29.47651]
[1776263228487,39.05,74523.53,2.0,0.57859,0.00013,29.47444]
[1776263229229,39.05,74522.22,2.0,0.57842,0.00013,29.47651]
[1776263229692,39.05,74522.22,2.0,0.57842,0.00013,29.47651]
[1776263230368,39.05,74522.22,2.0,0.57842,0.00013,29.47651]
[1776263230237,39.05,74514.38,2.0,0.57738,0.00013,29.48884]
[1776263231244,39.05,74504.91,2.0,0.57612,0.00013,29.50345]
[1776263233258,39.05,74496.72,2.0,0.57503,0.00013,29.51582]
[1776263238293,39.05,74501.53,2.0,0.57567,0.00013,29.50861]
[1776263238556,39.05,74501.53,2.0,0.57567,0.00013,29.50861]
[1776263239301,39.05,74504.83,2.0,0.57611,0.00013,29.50358]
[1776263239580,39.05,74504.83,2.0,0.57611,0.00013,29.50358]
[1776263241234,39.05,74505.8,2.0,0.57624,0.00013,29.50208]
[1776263242184,39.05,74505.95,2.0,0.57626,0.00013,29.50184]
[1776263247357,39.04,74507.9,2.0,0.57652,0.00013,29.49877]
[1776263248915,39.04,74507.53,2.0,0.57648,0.00013,29.49933]
[1776263251473,39.04,74505.81,2.0,0.57626,0.00013,29.49908]
[1776263252395,39.04,74515.9,2.0,0.5776,0.00013,29.48343]
[1776263254317,39.04,74516.04,2.0,0.57762,0.00013,29.4832]
[1776263255018,39.04,74520.16,2.0,0.57817,0.00013,29.47669]
[1776263256423,39.04,74525.77,2.0,0.57892,0.00013,29.46775]
[1776263258437,39.04,74515.52,2.0,0.57755,0.00013,29.48395]
[1776263260451,39.04,74510.14,2.0,0.57684,0.00013,29.49229]
[1776263265486,39.03,74514.32,2.0,0.5774,0.00013,29.48571]
[1776263270521,39.03,74517.07,2.0,0.57777,0.00013,29.48133]
[1776263273470,39.03,74513.85,2.0,0.57735,0.00013,29.48635]
[1776263274746,39.03,74503.09,2.0,0.57592,0.00013,29.50293]
[1776263275559,39.03,74493.66,2.0,0.57466,0.00013,29.51719]
[1776263280848,39.03,74494.63,2.0,0.57478,0.00013,29.51585]
[1776263280974,39.03,74494.63,2.0,0.57478,0.00013,29.51585]
[1776263281035,39.04,74493.05,2.0,0.57456,0.00013,29.51826]
[1776263281601,39.04,74480.66,2.0,0.57291,0.00013,29.53649]
[1776263283615,39.04,74475.72,2.0,0.57225,0.00013,29.54365]
[1776263286889,39.04,74473.97,2.0,0.57201,0.00013,29.54618]
[1776263286898,39.04,74473.97,2.0,0.57201,0.00013,29.54618]
[1776263286917,39.04,74473.97,2.0,0.57201,0.00013,29.54618]
[1776263287017,39.04,74473.8,2.0,0.57199,0.00013,29.54645]
[1776263288650,39.04,74467.15,2.0,0.5711,0.00013,29.55587]
[1776263291465,39.04,74465.4,2.0,0.57087,0.00013,29.55834]
[1776263296941,39.04,74462.09,2.0,0.57042,0.00013,29.56298]
[1776263297079,39.04,74462.09,2.0,0.57042,0.00013,29.56298]
[1776263297388,39.04,74462.09,2.0,0.57042,0.00013,29.56298]
[1776263297180,39.04,74452.14,2.0,0.56909,0.00013,29.57663]
[1776263299757,39.04,74448.4,2.0,0.56859,0.00013,29.58167]
[1776263300554,39.04,74447.04,2.0,0.56841,0.00013,29.58349]
[1776263302137,39.04,74437.39,2.0,0.56712,0.00013,29.59623]
[1776263302938,39.04,74437.39,2.0,0.56712,0.00013,29.59623]
[1776263304762,39.04,74452.46,2.0,0.56914,0.00013,29.57617]
[1776263306775,39.04,74446.94,2.0,0.5684,0.00013,29.5836]
[1776263307783,39.04,74439.62,2.0,0.56742,0.00013,29.5933]
[1776263309239,39.04,74439.62,2.0,0.56742,0.00013,29.5933]
[1776263312317,39.04,74435.75,2.0,0.5669,0.00013,29.59834]
[1776263313336,39.04,74436.21,2.0,0.56697,0.00013,29.59491]
[1776263314833,39.04,74430.34,2.0,0.56618,0.00013,29.60248]
[1776263316208,39.04,74430.34,2.0,0.56618,0.00013,29.60248]
[1776263317854,39.04,74437.93,2.0,0.5672,0.00013,29.59262]
[1776263321882,39.04,74444.61,2.0,0.5681,0.00013,29.58379]
[1776263322498,39.04,74444.61,2.0,0.5681,0.00013,29.58379]
[1776263323420,39.04,74444.61,2.0,0.5681,0.00013,29.58379]
[1776263323444,39.03,74437.69,2.0,0.56717,0.00013,29.5929]
[1776263324719,39.03,74435.09,2.0,0.56683,0.00013,29.59629]
[1776263327569,39.03,74433.48,2.0,0.56661,0.00013,29.59835]
[1776263332959,39.03,74437.06,2.0,0.56709,0.00013,29.59365]
[1776263336448,39.03,74433.88,2.0,0.56667,0.00013,29.59777]
[1776263340231,39.03,74430.71,2.0,0.56625,0.00013,29.60182]
[1776263342022,39.03,74436.89,2.0,0.56708,0.00013,29.59379]
[1776263346020,39.02,74440.86,2.0,0.56761,0.00013,29.58857]
[1776263349071,39.02,74430.37,2.0,0.56621,0.00013,29.60219]
[1776263354105,39.02,74429.62,2.0,0.56611,0.00013,29.6031]
[1776263359141,39.02,74429.72,2.0,0.56613,0.00013,29.60292]
[1776263364176,39.01,74427.53,2.0,0.56584,0.00013,29.60568]
[1776263369276,39.01,74429.44,2.0,0.5661,0.00013,29.60319]
[1776263372232,39.01,74441.07,2.0,0.56766,0.00013,29.58522]
[1776263374453,39.01,74441.4,2.0,0.56771,0.00013,29.58478]
[1776263375253,39.01,74432.21,2.0,0.56648,0.00013,29.59678]
[1776263378003,39.01,74430.63,2.0,0.56627,0.00013,29.5988]
[1776263383309,39.01,74435.47,2.0,0.56692,0.00013,29.5925]
[1776263386593,39.0,74434.78,2.0,0.56683,0.00013,29.59337]
[1776263388225,39.0,74432.89,2.0,0.56658,0.00013,29.59582]
[1776263388235,39.0,74432.89,2.0,0.56658,0.00013,29.59582]
[1776263388331,39.0,74432.89,2.0,0.56658,0.00013,29.59582]
[1776263389351,39.0,74440.75,2.0,0.56763,0.00013,29.58553]
[1776263391365,39.0,74448.38,2.0,0.56865,0.00013,29.57536]
[1776263395061,39.0,74447.36,2.0,0.56852,0.00013,29.57673]
[1776263395182,39.0,74447.36,2.0,0.56852,0.00013,29.57673]
[1776263396028,39.0,74447.63,2.0,0.56855,0.00013,29.57637]
[1776263397990,39.0,74452.38,2.0,0.56919,0.00013,29.56996]
[1776263400231,39.0,74451.77,2.0,0.56911,0.00013,29.57079]
[1776263401436,39.0,74458.82,2.0,0.57005,0.00013,29.56115]
[1776263403617,39.0,74457.11,2.0,0.56982,0.00013,29.56352]
[1776263403900,39.0,74457.11,2.0,0.56982,0.00013,29.56352]
[1776263404876,39.0,74459.69,2.0,0.57016,0.00013,29.55996]
[1776263405963,39.0,74455.4,2.0,0.56959,0.00013,29.56587]
[1776263408484,39.01,74461.69,2.0,0.57043,0.00013,29.55721]
[1776263408920,39.01,74461.69,2.0,0.57043,0.00013,29.55721]
[1776263409997,39.01,74456.73,2.0,0.56976,0.00013,29.56407]
[1776263410898,39.01,74456.23,2.0,0.5697,0.00013,29.56476]
[1776263412535,39.01,74454.97,2.0,0.56953,0.00013,29.56649]
[1776263412513,39.01,74447.14,2.0,0.56848,0.00013,29.5771]
[1776263413520,39.01,74426.26,2.0,0.56568,0.00013,29.60437]
[1776263414527,39.01,74420.56,2.0,0.56492,0.00013,29.61155]
[1776263416542,39.01,74413.8,2.0,0.56401,0.00013,29.61993]
[1776263418557,39.0,74422.54,2.0,0.56519,0.00013,29.60903]
[1776263422779,39.0,74417.51,2.0,0.56451,0.00013,29.61528]
[1776263422929,39.0,74417.51,2.0,0.56451,0.00013,29.61528]
[1776263423125,39.0,74417.51,2.0,0.56451,0.00013,29.61528]
[1776263423189,39.0,74415.94,2.0,0.5643,0.00013,29.61722]
[1776263423632,39.0,74415.94,2.0,0.5643,0.00013,29.61722]
[1776263423847,39.0,74415.94,2.0,0.5643,0.00013,29.61722]
[1776263423938,39.0,74401.12,2.0,0.56231,0.00013,29.63517]
[1776263425142,39.0,74401.12,2.0,0.56231,0.00013,29.63517]
[1776263425339,39.0,74401.12,2.0,0.56231,0.00013,29.63517]
[1776263425432,39.0,74386.8,2.0,0.56039,0.00013,29.65183]
[1776263425732,39.0,74386.8,2.0,0.56039,0.00013,29.65183]
[1776263426522,39.0,74386.8,2.0,0.56039,0.00013,29.65183]
[1776263426841,39.0,74385.88,2.0,0.56026,0.00013,29.65288]
[1776263426918,39.0,74388.78,2.0,0.56065,0.00013,29.64958]
[1776263427621,39.0,74395.69,2.0,0.56158,0.00013,29.6416]
[1776263428626,39.0,74395.69,2.0,0.56158,0.00013,29.6416]
[1776263428696,39.0,74395.69,2.0,0.56158,0.00013,29.6416]
[1776263428729,39.0,74395.6,2.0,0.56157,0.00013,29.64171]
[1776263429635,39.01,74387.23,2.0,0.56044,0.00013,29.65138]
[1776263430695,39.01,74387.23,2.0,0.56044,0.00013,29.65138]
[1776263431040,39.01,74387.23,2.0,0.56044,0.00013,29.65138]
[1776263431167,39.01,74387.23,2.0,0.56044,0.00013,29.65138]
[1776263431251,39.01,74387.35,2.0,0.56046,0.00013,29.64844]
[1776263432058,39.01,74387.35,2.0,0.56046,0.00013,29.64844]
[1776263432375,39.01,74400.33,2.0,0.56221,0.00013,29.63337]
[1776263435820,39.01,74402.24,2.0,0.56246,0.00013,29.63111]
[1776263436048,39.01,74403.55,2.0,0.56264,0.00013,29.62956]
[1776263436688,39.01,74409.78,2.0,0.56348,0.00013,29.62204]
[1776263439887,39.01,74413.6,2.0,0.56399,0.00013,29.61736]
[1776263440614,39.0,74417.45,2.0,0.56451,0.00013,29.61258]
[1776263440718,39.0,74425.45,2.0,0.56558,0.00013,29.60255]
[1776263445753,39.0,74421.7,2.0,0.56508,0.00013,29.60722]
[1776263447998,39.0,74421.93,2.0,0.56511,0.00013,29.60692]
[1776263449255,39.0,74422.92,2.0,0.56525,0.00013,29.60566]
[1776263449279,39.0,74429.25,2.0,0.5661,0.00013,29.5976]
[1776263454516,39.0,74424.16,2.0,0.56542,0.00013,29.60405]
[1776263460583,38.99,74418.73,2.0,0.5647,0.00013,29.61079]
[1776263460896,38.99,74420.32,2.0,0.56491,0.00013,29.60879]
[1776263466900,38.99,74425.22,2.0,0.56557,0.00013,29.60253]
[1776263470928,38.98,74419.56,2.0,0.56482,0.00013,29.60963]
[1776263474767,38.98,74418.86,2.0,0.56473,0.00013,29.61046]
[1776263474955,38.98,74417.4,2.0,0.56453,0.00013,29.61227]
[1776263475963,38.98,74408.19,2.0,0.5633,0.00013,29.62357]
[1776263477302,38.98,74408.19,2.0,0.5633,0.00013,29.62357]
[1776263477389,38.98,74408.98,2.0,0.5634,0.00013,29.62258]
[1776263477820,38.98,74408.98,2.0,0.5634,0.00013,29.62258]
[1776263477977,38.98,74408.92,2.0,0.5634,0.00013,29.62266]
[1776263482843,38.97,74410.34,2.0,0.56359,0.00013,29.62088]
[1776263483012,38.97,74414.28,2.0,0.56412,0.00013,29.61604]
[1776263488047,38.97,74413.96,2.0,0.56408,0.00013,29.61639]
[1776263492200,38.97,74415.76,2.0,0.56433,0.00013,29.61132]
[1776263492534,38.97,74421.51,2.0,0.5651,0.00013,29.60413]
[1776263493081,38.97,74430.62,2.0,0.56633,0.00013,29.59253]
[1776263495103,38.97,74433.07,2.0,0.56666,0.00013,29.58935]
[1776263496397,38.97,74433.07,2.0,0.56666,0.00013,29.58935]
[1776263496467,38.97,74438.96,2.0,0.56745,0.00013,29.58165]
[1776263496927,38.97,74438.96,2.0,0.56745,0.00013,29.58165]
[1776263498529,38.97,74437.84,2.0,0.5673,0.00013,29.58312]
[1776263498631,38.97,74446.98,2.0,0.56852,0.00013,29.57098]
[1776263499125,38.97,74453.23,2.0,0.56936,0.00013,29.56252]
[1776263501139,38.97,74454.36,2.0,0.56951,0.00013,29.56098]
[1776263501726,38.97,74454.36,2.0,0.56951,0.00013,29.56098]
[1776263502145,38.97,74448.9,2.0,0.56878,0.00013,29.56841]
[1776263502895,38.97,74448.9,2.0,0.56878,0.00013,29.56841]
[1776263505346,38.97,74455.15,2.0,0.56961,0.00013,29.55992]
[1776263507570,38.97,74460.93,2.0,0.57039,0.00013,29.55196]
[1776263507642,38.97,74464.68,2.0,0.57089,0.00013,29.54674]
[1776263508189,38.97,74472.59,2.0,0.57195,0.00013,29.53554]
[1776263511210,38.97,74476.13,2.0,0.57242,0.00013,29.53053]
[1776263511823,38.97,74476.13,2.0,0.57242,0.00013,29.53053]
[1776263512217,38.97,74473.86,2.0,0.57211,0.00013,29.53377]
[1776263517252,38.97,74473.23,2.0,0.57204,0.00013,29.53454]
[1776263518084,38.97,74473.23,2.0,0.57204,0.00013,29.53454]
[1776263518260,38.96,74474.56,2.0,0.57222,0.00013,29.5326]
[1776263520832,38.97,74478.34,2.0,0.57272,0.00013,29.52719]
[1776263521283,38.97,74474.97,2.0,0.57227,0.00013,29.53208]
[1776263523382,38.97,74473.01,2.0,0.57201,0.00013,29.53491]
[1776263523416,38.97,74478.16,2.0,0.57269,0.00013,29.52751]
[1776263525311,38.97,74486.97,2.0,0.57387,0.00013,29.51462]
[1776263528800,38.97,74485.21,2.0,0.57364,0.00013,29.5172]
[1776263529031,38.97,74485.21,2.0,0.57364,0.00013,29.5172]
[1776263529070,38.97,74485.21,2.0,0.57364,0.00013,29.5172]
[1776263529339,38.97,74474.23,2.0,0.57217,0.00013,29.53318]
[1776263530684,38.97,74474.23,2.0,0.57217,0.00013,29.53318]
[1776263531381,38.97,74475.83,2.0,0.57238,0.00013,29.5309]
[1776263537395,38.98,74476.85,2.0,0.57251,0.00013,29.52956]
[1776263540158,38.98,74477.22,2.0,0.57255,0.00013,29.52906]
[1776263540596,38.98,74477.22,2.0,0.57255,0.00013,29.52906]
[1776263540651,38.98,74468.4,2.0,0.57137,0.00013,29.54169]
[1776263541423,38.98,74462.8,2.0,0.57062,0.00013,29.54957]
[1776263543908,38.98,74459.6,2.0,0.57019,0.00013,29.55404]
[1776263545250,38.98,74457.64,2.0,0.56993,0.00013,29.55675]
[1776263545600,38.98,74457.64,2.0,0.56993,0.00013,29.55675]
[1776263545679,38.98,74458.06,2.0,0.56999,0.00013,29.55618]
[1776263546458,38.98,74468.65,2.0,0.5714,0.00013,29.54139]
[1776263547243,38.98,74468.65,2.0,0.5714,0.00013,29.54139]
[1776263547465,38.98,74466.71,2.0,0.57114,0.00013,29.54414]
[1776263548813,38.98,74462.25,2.0,0.57054,0.00013,29.5504]
[1776263551190,38.99,74458.34,2.0,0.57002,0.00013,29.55583]
[1776263552417,38.99,74453.63,2.0,0.56939,0.00013,29.55948]
[1776263553289,38.99,74449.71,2.0,0.56887,0.00013,29.56481]
[1776263553507,38.99,74438.28,2.0,0.56734,0.00013,29.58004]
[1776263555521,38.98,74433.82,2.0,0.56674,0.00013,29.58585]
[1776263556210,38.98,74433.82,2.0,0.56674,0.00013,29.58585]
[1776263560265,38.98,74435.75,2.0,0.567,0.00013,29.58332]
[1776263563535,38.98,74430.01,2.0,0.56623,0.00013,29.59073]
[1776263564591,38.98,74418.74,2.0,0.56472,0.00013,29.60499]
[1776263566605,38.98,74425.52,2.0,0.56563,0.00013,29.59643]
[1776263571640,38.98,74427.4,2.0,0.56589,0.00013,29.59398]
[1776263573402,38.98,74423.45,2.0,0.56536,0.00013,29.599]
[1776263573654,38.98,74430.5,2.0,0.56631,0.00013,29.58999]
[1776263574661,38.97,74439.24,2.0,0.56748,0.00013,29.5786]
[1776263576453,38.97,74438.55,2.0,0.56739,0.00013,29.57951]
[1776263578042,38.97,74431.5,2.0,0.56644,0.00013,29.58868]
[1776263583724,38.97,74422.34,2.0,0.56522,0.00013,29.60032]
[1776263584731,38.97,74414.17,2.0,0.56412,0.00013,29.6105]
[1776263589695,38.97,74410.29,2.0,0.5636,0.00013,29.61523]
[1776263589747,38.97,74407.13,2.0,0.56318,0.00013,29.61906]
[1776263589766,38.97,74398.53,2.0,0.56202,0.00013,29.62934]
[1776263594503,38.97,74395.71,2.0,0.56164,0.00013,29.63264]
[1776263594544,38.97,74395.71,2.0,0.56164,0.00013,29.63264]
[1776263594551,38.97,74396.85,2.0,0.56179,0.00013,29.6313]
[1776263594802,38.97,74403.09,2.0,0.56263,0.00013,29.6239]
[1776263596749,38.96,74410.78,2.0,0.56367,0.00013,29.61457]
[1776263597823,38.96,74416.46,2.0,0.56444,0.00013,29.60756]
[1776263598831,38.96,74422.0,2.0,0.56518,0.00013,29.60061]
[1776263599839,38.96,74427.65,2.0,0.56594,0.00013,29.59343]
[1776263604946,38.96,74425.58,2.0,0.56567,0.00013,29.59604]
[1776263605052,38.96,74425.4,2.0,0.56564,0.00013,29.59625]
[1776263606194,38.96,74425.4,2.0,0.56564,0.00013,29.59625]
[1776263606607,38.96,74425.4,2.0,0.56564,0.00013,29.59625]
[1776263606637,38.96,74417.52,2.0,0.56458,0.00013,29.60616]
[1776263608905,38.96,74409.88,2.0,0.56356,0.00013,29.61555]
[1776263612591,38.95,74405.67,2.0,0.563,0.00013,29.62063]
[1776263612726,38.95,74405.67,2.0,0.563,0.00013,29.62063]
[1776263612891,38.95,74408.01,2.0,0.56332,0.00013,29.61495]
[1776263612937,38.95,74407.02,2.0,0.56318,0.00013,29.61615]
[1776263614208,38.95,74407.02,2.0,0.56318,0.00013,29.61615]
[1776263614295,38.95,74407.02,2.0,0.56318,0.00013,29.61615]
[1776263614324,38.95,74396.84,2.0,0.56181,0.00013,29.6283]
[1776263616306,38.95,74393.24,2.0,0.56133,0.00013,29.63251]
[1776263616351,38.95,74393.24,2.0,0.56133,0.00013,29.63251]
[1776263616379,38.95,74393.24,2.0,0.56133,0.00013,29.63251]
[1776263616677,38.95,74393.24,2.0,0.56133,0.00013,29.63251]
[1776263616741,38.95,74387.95,2.0,0.56062,0.00013,29.63864]
[1776263617347,38.95,74387.95,2.0,0.56062,0.00013,29.63864]
[1776263617619,38.95,74379.41,2.0,0.55946,0.00013,29.6483]
[1776263618491,38.95,74371.48,2.0,0.5584,0.00013,29.65705]
[1776263618891,38.95,74371.48,2.0,0.5584,0.00013,29.65705]
[1776263618979,38.95,74367.38,2.0,0.55784,0.00013,29.66149]
[1776263619908,38.95,74367.38,2.0,0.55784,0.00013,29.66149]
[1776263620209,38.95,74348.52,2.0,0.5553,0.00014,29.68117]
[1776263620864,38.95,74348.52,2.0,0.5553,0.00014,29.68117]
[1776263621428,38.95,74350.23,2.0,0.55553,0.00014,29.67943]
[1776263622016,38.95,74359.4,2.0,0.55677,0.00013,29.66996]
[1776263627049,38.95,74359.54,2.0,0.55679,0.00013,29.6698]
[1776263632084,38.95,74360.64,2.0,0.55694,0.00013,29.66863]
[1776263637119,38.95,74350.32,2.0,0.55554,0.00014,29.67931]
[1776263639133,38.95,74344.04,2.0,0.5547,0.00014,29.68562]
[1776263643778,38.95,74343.64,2.0,0.55465,0.00014,29.686]
[1776263644550,38.95,74336.64,2.0,0.5537,0.00014,29.69286]
[1776263645291,38.95,74336.64,2.0,0.5537,0.00014,29.69286]
[1776263645476,38.95,74336.64,2.0,0.5537,0.00014,29.69286]
[1776263645496,38.94,74334.75,2.0,0.55345,0.00014,29.69468]
[1776263646182,38.94,74327.8,2.0,0.55251,0.00014,29.7013]
[1776263647598,38.94,74327.8,2.0,0.55251,0.00014,29.7013]
[1776263650409,38.94,74329.57,2.0,0.55275,0.00014,29.69962]
[1776263650499,38.94,74329.57,2.0,0.55275,0.00014,29.69962]
[1776263651809,38.94,74329.71,2.0,0.55277,0.00014,29.69948]
[1776263652263,38.94,74330.29,2.0,0.55285,0.00014,29.69893]
[1776263654237,38.94,74322.55,2.0,0.5518,0.00014,29.70615]
[1776263655758,38.94,74322.55,2.0,0.5518,0.00014,29.70615]
[1776263656425,38.94,74322.48,2.0,0.55179,0.00014,29.7062]
[1776263657134,38.94,74323.86,2.0,0.55198,0.00014,29.70492]
[1776263657259,38.94,74325.19,2.0,0.55216,0.00014,29.70368]
[1776263658984,38.94,74328.14,2.0,0.55256,0.00014,29.7009]
[1776263659273,38.94,74333.93,2.0,0.55335,0.00014,29.69538]
[1776263660607,38.93,74340.1,2.0,0.55418,0.00014,29.68936]
[1776263663301,38.93,74346.07,2.0,0.55499,0.00014,29.68341]
[1776263668336,38.93,74345.47,2.0,0.55491,0.00014,29.68399]
[1776263673371,38.93,74351.12,2.0,0.55568,0.00014,29.67545]
[1776263678406,38.93,74351.8,2.0,0.55577,0.00014,29.67474]
[1776263681427,38.93,74358.29,2.0,0.55665,0.00014,29.66802]
[1776263685457,38.93,74348.27,2.0,0.5553,0.00014,29.67833]
[1776263688163,38.93,74343.61,2.0,0.55467,0.00014,29.68301]
[1776263688825,38.93,74339.47,2.0,0.55411,0.00014,29.6871]
[1776263689483,38.93,74333.88,2.0,0.55335,0.00014,29.69253]
[1776263693241,38.92,74334.74,2.0,0.55347,0.00014,29.69168]
[1776263693316,38.92,74334.74,2.0,0.55347,0.00014,29.69168]
[1776263693511,38.92,74329.77,2.0,0.5528,0.00014,29.69644]
[1776263693881,38.92,74329.77,2.0,0.5528,0.00014,29.69644]
[1776263694230,38.92,74329.77,2.0,0.5528,0.00014,29.69644]
[1776263695216,38.92,74326.74,2.0,0.55239,0.00014,29.69931]
[1776263695525,38.93,74327.11,2.0,0.55244,0.00014,29.69897]
[1776263696200,38.93,74327.11,2.0,0.55244,0.00014,29.69897]
[1776263696630,38.93,74327.11,2.0,0.55244,0.00014,29.69897]
[1776263696638,38.93,74327.88,2.0,0.55254,0.00014,29.69825]
[1776263698844,38.93,74327.59,2.0,0.5525,0.00014,29.69854]
[1776263699553,38.93,74330.04,2.0,0.55283,0.00014,29.69624]
[1776263700399,38.93,74330.04,2.0,0.55283,0.00014,29.69624]
[1776263700706,38.93,74333.21,2.0,0.55326,0.00014,29.69322]
[1776263701475,38.93,74333.21,2.0,0.55326,0.00014,29.69322]
[1776263701735,38.93,74333.21,2.0,0.55326,0.00014,29.69322]
[1776263701778,38.93,74336.39,2.0,0.55369,0.00014,29.69014]
[1776263702548,38.93,74336.39,2.0,0.55369,0.00014,29.69014]
[1776263702941,38.93,74331.48,2.0,0.55302,0.00014,29.69487]
[1776263703582,38.93,74320.04,2.0,0.55148,0.00014,29.70555]
[1776263705596,38.93,74314.54,2.0,0.55073,0.00014,29.71051]
[1776263706011,38.93,74314.54,2.0,0.55073,0.00014,29.71051]
[1776263706193,38.93,74314.54,2.0,0.55073,0.00014,29.71051]
[1776263706196,38.93,74314.54,2.0,0.55073,0.00014,29.71051]
[1776263706867,38.93,74314.54,2.0,0.55073,0.00014,29.71051]
[1776263706837,38.93,74297.01,2.0,0.54836,0.00014,29.72571]
[1776263706908,38.93,74297.01,2.0,0.54836,0.00014,29.72571]
[1776263707676,38.93,74297.01,2.0,0.54836,0.00014,29.72571]
[1776263707791,38.93,74278.03,2.0,0.54579,0.00014,29.74095]
[1776263708617,38.93,74277.69,2.0,0.54574,0.00014,29.74121]
[1776263710604,38.93,74279.47,2.0,0.54598,0.00014,29.73984]
[1776263712382,38.93,74277.98,2.0,0.54578,0.00014,29.74099]
[1776263712645,38.93,74286.6,2.0,0.54695,0.00014,29.73422]
[1776263713653,38.93,74293.57,2.0,0.54789,0.00014,29.72856]
[1776263713929,38.93,74293.57,2.0,0.54789,0.00014,29.72856]
[1776263714660,38.93,74308.13,2.0,0.54987,0.00014,29.71619]
[1776263715499,38.93,74308.13,2.0,0.54987,0.00014,29.71619]
[1776263715667,38.93,74312.62,2.0,0.55047,0.00014,29.71224]
[1776263715949,38.93,74312.62,2.0,0.55047,0.00014,29.71224]
[1776263716674,38.93,74319.41,2.0,0.55139,0.00014,29.70612]
[1776263716963,38.93,74319.41,2.0,0.55139,0.00014,29.70612]
[1776263717681,38.93,74322.0,2.0,0.55174,0.00014,29.70375]
[1776263721365,38.93,74322.96,2.0,0.55187,0.00014,29.70288]
[1776263721709,38.93,74320.7,2.0,0.55156,0.00014,29.70497]
[1776263722716,38.93,74314.17,2.0,0.55068,0.00014,29.71089]
[1776263723159,38.93,74314.17,2.0,0.55068,0.00014,29.71089]
[1776263728758,38.94,74311.71,2.0,0.55034,0.00014,29.71312]
[1776263729548,38.94,74311.71,2.0,0.55034,0.00014,29.71312]
[1776263730071,38.94,74315.94,2.0,0.55091,0.00014,29.70935]
[1776263730247,38.94,74315.94,2.0,0.55091,0.00014,29.70935]
[1776263730352,38.94,74315.94,2.0,0.55091,0.00014,29.70935]
[1776263733793,38.94,74308.48,2.0,0.54991,0.00014,29.71319]
[1776263735657,38.94,74305.35,2.0,0.54948,0.00014,29.71592]
[1776263736160,38.94,74302.88,2.0,0.54915,0.00014,29.71805]
[1776263737137,38.94,74302.62,2.0,0.54911,0.00014,29.71828]
[1776263738391,38.94,74299.9,2.0,0.54874,0.00014,29.72059]
[1776263740650,38.94,74303.8,2.0,0.54927,0.00014,29.71728]
[1776263740778,38.94,74303.8,2.0,0.54927,0.00014,29.71728]
[1776263741737,38.94,74301.67,2.0,0.54898,0.00014,29.7191]
[1776263741851,38.94,74293.39,2.0,0.54786,0.00014,29.72604]
[1776263743432,38.94,74297.34,2.0,0.54839,0.00014,29.72276]
[1776263743707,38.94,74297.34,2.0,0.54839,0.00014,29.72276]
[1776263747750,38.95,74297.13,2.0,0.54836,0.00014,29.72295]
[1776263749907,38.95,74305.94,2.0,0.54955,0.00014,29.71547]
[1776263754608,38.95,74306.67,2.0,0.54965,0.00014,29.71485]
[1776263754949,38.95,74302.78,2.0,0.54912,0.00014,29.71821]
[1776263756052,38.95,74302.78,2.0,0.54912,0.00014,29.71821]
[1776263757963,38.95,74291.83,2.0,0.54764,0.00014,29.72738]
[1776263759600,38.95,74291.83,2.0,0.54764,0.00014,29.72738]
[1776263760788,38.95,74290.35,2.0,0.54744,0.00014,29.72858]
[1776263761829,38.95,74290.89,2.0,0.54751,0.00014,29.72814]
[1776263763009,38.95,74306.19,2.0,0.54958,0.00014,29.71529]
[1776263767916,38.95,74306.49,2.0,0.54962,0.00014,29.71504]
[1776263772462,38.96,74311.68,2.0,0.55032,0.00014,29.71052]
[1776263772509,38.96,74311.68,2.0,0.55032,0.00014,29.71052]
[1776263773072,38.96,74302.7,2.0,0.54911,0.00014,29.71834]
[1776263774427,38.96,74302.7,2.0,0.54911,0.00014,29.71834]
[1776263780003,38.96,74296.36,2.0,0.54825,0.00014,29.72369]
[1776263784149,38.96,74306.15,2.0,0.54957,0.00014,29.71539]
[1776263789184,38.96,74307.95,2.0,0.54981,0.00014,29.71384]
[1776263794219,38.96,74307.94,2.0,0.54981,0.00014,29.71107]
[1776263795759,38.96,74307.94,2.0,0.54981,0.00014,29.71107]
[1776263795894,38.96,74307.94,2.0,0.54981,0.00014,29.71107]
[1776263795919,38.96,74308.37,2.0,0.54987,0.00014,29.7107]
[1776263796220,38.96,74308.37,2.0,0.54987,0.00014,29.7107]
[1776263796234,38.96,74313.15,2.0,0.55052,0.00014,29.70649]
[1776263797241,38.96,74320.81,2.0,0.55155,0.00014,29.69957]
[1776263798381,38.96,74320.81,2.0,0.55155,0.00014,29.69957]
[1776263798403,38.96,74320.81,2.0,0.55155,0.00014,29.69957]
[1776263798435,38.96,74321.74,2.0,0.55168,0.00014,29.69872]
[1776263801644,38.97,74318.75,2.0,0.55127,0.00014,29.70147]
[1776263801654,38.97,74318.75,2.0,0.55127,0.00014,29.70147]
[1776263801746,38.97,74318.2,2.0,0.5512,0.00014,29.70197]
[1776263803285,38.97,74329.08,2.0,0.55267,0.00014,29.69191]
[1776263804446,38.97,74329.08,2.0,0.55267,0.00014,29.69191]
[1776263804525,38.97,74328.94,2.0,0.55265,0.00014,29.69203]
[1776263810337,38.96,74327.83,2.0,0.5525,0.00014,29.69305]
[1776263811608,38.96,74327.83,2.0,0.5525,0.00014,29.69305]
[1776263811784,38.96,74327.83,2.0,0.5525,0.00014,29.69305]
[1776263811884,38.96,74327.78,2.0,0.5525,0.00014,29.69309]
[1776263812351,38.96,74319.47,2.0,0.55137,0.00014,29.70078]
[1776263817385,38.96,74316.39,2.0,0.55096,0.00014,29.70358]
[1776263821192,38.96,74313.97,2.0,0.55063,0.00014,29.70576]
[1776263821822,38.96,74313.97,2.0,0.55063,0.00014,29.70576]
[1776263821918,38.96,74302.45,2.0,0.54907,0.00014,29.71581]
[1776263822576,38.96,74302.45,2.0,0.54907,0.00014,29.71581]
[1776263828108,38.97,74305.77,2.0,0.54952,0.00014,29.71297]
[1776263828173,38.97,74305.77,2.0,0.54952,0.00014,29.71297]
[1776263830477,38.97,74288.39,2.0,0.54716,0.00014,29.72749]
[1776263834421,38.97,74292.57,2.0,0.54773,0.00014,29.72409]
[1776263836778,38.97,74287.96,2.0,0.5471,0.00014,29.72783]
[1776263838778,38.97,74292.95,2.0,0.54778,0.00014,29.72378]
[1776263844809,38.97,74291.41,2.0,0.54757,0.00014,29.72504]
[1776263844852,38.97,74291.41,2.0,0.54757,0.00014,29.72504]
[1776263845266,38.97,74291.27,2.0,0.54755,0.00014,29.72516]
[1776263847596,38.97,74303.95,2.0,0.54927,0.00014,29.71456]
[1776263848698,38.97,74303.95,2.0,0.54927,0.00014,29.71456]
[1776263849560,38.97,74306.41,2.0,0.5496,0.00014,29.71244]
[1776263849610,38.97,74312.73,2.0,0.55046,0.00014,29.7069]
[1776263854646,38.97,74314.36,2.0,0.55068,0.00014,29.70268]
[1776263859681,38.98,74314.65,2.0,0.55071,0.00014,29.70246]
[1776263864716,38.98,74314.3,2.0,0.55066,0.00014,29.7028]
[1776263870760,38.99,74315.8,2.0,0.55086,0.00014,29.70149]
[1776263871767,38.99,74307.97,2.0,0.5498,0.00014,29.70843]
[1776263875631,38.99,74305.6,2.0,0.54948,0.00014,29.71049]
[1776263876226,38.99,74304.83,2.0,0.54937,0.00014,29.71116]
[1776263877000,38.99,74304.83,2.0,0.54937,0.00014,29.71116]
[1776263877550,38.99,74301.06,2.0,0.54886,0.00014,29.71438]
[1776263880558,38.99,74298.84,2.0,0.54856,0.00014,29.71625]
[1776263883630,38.99,74301.8,2.0,0.54896,0.00014,29.71376]
[1776263885548,38.99,74296.04,2.0,0.54818,0.00014,29.7186]
[1776263885600,38.99,74296.04,2.0,0.54818,0.00014,29.7186]
[1776263889677,38.99,74300.63,2.0,0.5488,0.00014,29.71476]
[1776263893921,38.99,74286.02,2.0,0.54683,0.00014,29.72675]
[1776263894423,38.99,74286.02,2.0,0.54683,0.00014,29.72675]
[1776263903991,38.99,74289.12,2.0,0.54725,0.00014,29.72426]
[1776263906107,38.99,74278.63,2.0,0.54583,0.00014,29.73252]
[1776263912047,38.99,74276.94,2.0,0.5456,0.00014,29.731]
[1776263913053,38.99,74269.41,2.0,0.54458,0.00014,29.73666]
[1776263913451,38.99,74269.41,2.0,0.54458,0.00014,29.73666]
[1776263913814,38.99,74269.41,2.0,0.54458,0.00014,29.73666]
[1776263913844,38.99,74269.41,2.0,0.54458,0.00014,29.73666]
[1776263914061,38.99,74256.1,2.0,0.54278,0.00014,29.74618]
[1776263914605,38.99,74256.1,2.0,0.54278,0.00014,29.74618]
[1776263914694,38.99,74256.1,2.0,0.54278,0.00014,29.74618]
[1776263914837,38.99,74256.1,2.0,0.54278,0.00014,29.74618]
[1776263914854,38.99,74256.1,2.0,0.54278,0.00014,29.74618]
[1776263915069,38.98,74241.38,2.0,0.54078,0.00014,29.75599]
[1776263916083,38.98,74227.86,2.0,0.53894,0.00014,29.76435]
[1776263916536,38.98,74227.86,2.0,0.53894,0.00014,29.76435]
[1776263917090,38.99,74211.06,2.0,0.53666,0.00014,29.77386]
[1776263917425,38.99,74211.06,2.0,0.53666,0.00014,29.77386]
[1776263917724,38.99,74211.06,2.0,0.53666,0.00014,29.77386]
[1776263917745,38.99,74211.06,2.0,0.53666,0.00014,29.77386]
[1776263918097,38.99,74201.64,2.0,0.53538,0.00014,29.77876]
[1776263918651,38.99,74201.64,2.0,0.53538,0.00014,29.77876]
[1776263919104,38.99,74196.85,2.0,0.53473,0.00014,29.78113]
[1776263919867,38.99,74196.85,2.0,0.53473,0.00014,29.78113]
[1776263920112,38.98,74200.01,2.0,0.53516,0.00014,29.77957]
[1776263921934,38.98,74200.01,2.0,0.53516,0.00014,29.77957]
[1776263921948,38.98,74195.23,2.0,0.53451,0.00014,29.78191]
[1776263922478,38.98,74195.23,2.0,0.53451,0.00014,29.78191]
[1776263922549,38.98,74194.05,2.0,0.53435,0.00014,29.78247]
[1776263925393,38.98,74190.52,2.0,0.53387,0.00014,29.78413]
[1776263925601,38.98,74190.52,2.0,0.53387,0.00014,29.78413]
[1776263926085,38.98,74190.52,2.0,0.53387,0.00014,29.78413]
[1776263926560,38.98,74190.9,2.0,0.53392,0.00014,29.78395]
[1776263927805,38.98,74191.73,2.0,0.53403,0.00014,29.78356]
[1776263927822,38.98,74191.73,2.0,0.53403,0.00014,29.78356]
[1776263932279,38.98,74189.15,2.0,0.53368,0.00014,29.78476]
[1776263932882,38.98,74189.15,2.0,0.53368,0.00014,29.78476]
[1776263935008,38.98,74189.74,2.0,0.53376,0.00014,29.78448]
[1776263935022,38.98,74189.74,2.0,0.53376,0.00014,29.78448]
[1776263935100,38.98,74187.59,2.0,0.53347,0.00014,29.78547]
[1776263935973,38.98,74187.59,2.0,0.53347,0.00014,29.78547]
[1776263936072,38.98,74181.71,2.0,0.53267,0.00014,29.78808]
[1776263936868,38.98,74181.71,2.0,0.53267,0.00014,29.78808]
[1776263937807,38.98,74176.42,2.0,0.53195,0.00014,29.79033]
[1776263938843,38.98,74171.72,2.0,0.53131,0.00014,29.79225]
[1776263938886,38.97,74165.26,2.0,0.53043,0.00014,29.79476]
[1776263939827,38.97,74165.26,2.0,0.53043,0.00014,29.79476]
[1776263939930,38.97,74159.19,2.0,0.5296,0.00014,29.79699]
[1776263940977,38.97,74159.19,2.0,0.5296,0.00014,29.79699]
[1776263941056,38.98,74137.15,2.0,0.5266,0.00014,29.80399]
[1776263941312,38.98,74137.15,2.0,0.5266,0.00014,29.80399]
[1776263941409,38.98,74137.15,2.0,0.5266,0.00014,29.80399]
[1776263941515,38.98,74124.29,2.0,0.52484,0.00014,29.8073]
[1776263942725,38.98,74124.29,2.0,0.52484,0.00014,29.8073]
[1776263942877,38.98,74124.29,2.0,0.52484,0.00014,29.8073]
[1776263942908,38.98,74124.29,2.0,0.52484,0.00014,29.8073]
[1776263942961,38.98,74124.29,2.0,0.52484,0.00014,29.8073]
[1776263942978,38.97,74114.47,2.0,0.5235,0.00014,29.80943]
[1776263943511,38.97,74114.47,2.0,0.5235,0.00014,29.80943]
[1776263943821,38.97,74114.47,2.0,0.5235,0.00014,29.80943]
[1776263944136,38.97,74114.47,2.0,0.5235,0.00014,29.80943]
[1776263943930,38.97,74107.79,2.0,0.52259,0.00014,29.81069]
[1776263944715,38.97,74084.81,2.0,0.51945,0.00014,29.81383]
[1776263945307,38.97,74067.07,2.0,0.51703,0.00014,29.81498]
[1776263946652,38.97,74067.07,2.0,0.51703,0.00014,29.81498]
[1776263946670,38.97,74067.07,2.0,0.51703,0.00014,29.81498]
[1776263946693,38.97,74067.07,2.0,0.51703,0.00014,29.81498]
[1776263946952,38.97,74067.07,2.0,0.51703,0.00014,29.81498]
[1776263946999,38.97,74061.8,2.0,0.51631,0.00014,29.81512]
[1776263947223,38.97,74061.8,2.0,0.51631,0.00014,29.81512]
[1776263947903,38.97,74061.8,2.0,0.51631,0.00014,29.81512]
[1776263947947,38.97,74061.8,2.0,0.51631,0.00014,29.81512]
[1776263947997,38.97,74061.8,2.0,0.51631,0.00014,29.81512]
[1776263948000,38.97,74061.8,2.0,0.51631,0.00014,29.81512]
[1776263948090,38.97,74070.49,2.0,0.5175,0.00014,29.81485]
[1776263948165,38.97,74070.49,2.0,0.5175,0.00014,29.81485]
[1776263948669,38.97,74070.49,2.0,0.5175,0.00014,29.81485]
[1776263949052,38.97,74070.49,2.0,0.5175,0.00014,29.81485]
[1776263949145,38.97,74053.52,2.0,0.51518,0.00014,29.81513]
[1776263949202,38.97,74053.52,2.0,0.51518,0.00014,29.81513]
[1776263949333,38.97,74053.52,2.0,0.51518,0.00014,29.81513]
[1776263950127,38.97,74053.52,2.0,0.51518,0.00014,29.81513]
[1776263950152,38.97,74041.19,2.0,0.51349,0.00014,29.81469]
[1776263950355,38.97,74041.19,2.0,0.51349,0.00014,29.81469]
[1776263950553,38.97,74041.19,2.0,0.51349,0.00014,29.81469]
[1776263950596,38.97,74041.02,2.0,0.51347,0.00014,29.81468]
[1776263951210,38.97,74041.02,2.0,0.51347,0.00014,29.81468]
[1776263951218,38.97,74041.02,2.0,0.51347,0.00014,29.81468]
[1776263951221,38.97,74041.02,2.0,0.51347,0.00014,29.81468]
[1776263951698,38.97,74041.02,2.0,0.51347,0.00014,29.81468]
[1776263951712,38.97,74041.02,2.0,0.51347,0.00014,29.81468]
[1776263951790,38.97,74037.98,2.0,0.51305,0.00014,29.81449]
[1776263952349,38.97,74044.97,2.0,0.51401,0.00014,29.81488]
[1776263954972,38.97,74049.19,2.0,0.51458,0.00014,29.81503]
[1776263955096,38.97,74049.19,2.0,0.51458,0.00014,29.81503]
[1776263955116,38.97,74057.69,2.0,0.51575,0.00014,29.81515]
[1776263956159,38.97,74057.69,2.0,0.51575,0.00014,29.81515]
[1776263956126,38.97,74069.36,2.0,0.51734,0.00014,29.8149]
[1776263956288,38.97,74069.36,2.0,0.51734,0.00014,29.8149]
[1776263956809,38.97,74069.36,2.0,0.51734,0.00014,29.8149]
[1776263956833,38.97,74083.81,2.0,0.51932,0.00014,29.81392]
[1776263957242,38.97,74083.81,2.0,0.51932,0.00014,29.81392]
[1776263959546,38.97,74082.39,2.0,0.51912,0.00014,29.81405]
[1776263959689,38.97,74082.39,2.0,0.51912,0.00014,29.81405]
[1776263959778,38.97,74082.39,2.0,0.51912,0.00014,29.81405]
[1776263960778,38.97,74087.51,2.0,0.51982,0.00014,29.81355]
[1776263961415,38.97,74078.76,2.0,0.51863,0.00014,29.81435]
[1776263965980,38.97,74085.19,2.0,0.51951,0.00014,29.81379]
[1776263966778,38.97,74085.19,2.0,0.51951,0.00014,29.81379]
[1776263969618,38.97,74091.86,2.0,0.52042,0.00014,29.81306]
[1776263971779,38.96,74089.35,2.0,0.52007,0.00014,29.81335]
[1776263972152,38.96,74089.35,2.0,0.52007,0.00014,29.81335]
[1776263971790,38.96,74083.28,2.0,0.51925,0.00014,29.81119]
[1776263973500,38.96,74073.45,2.0,0.5179,0.00014,29.81191]
[1776263975131,38.96,74073.45,2.0,0.5179,0.00014,29.81191]
[1776263976114,38.96,74073.81,2.0,0.51795,0.00014,29.81189]
[1776263978109,38.96,74074.06,2.0,0.51799,0.00014,29.81188]
[1776263978320,38.96,74072.48,2.0,0.51777,0.00014,29.81196]
[1776263979834,38.96,74074.71,2.0,0.51807,0.00014,29.81184]
[1776263980230,38.96,74074.71,2.0,0.51807,0.00014,29.81184]
[1776263980169,38.96,74070.37,2.0,0.51748,0.00014,29.81207]
[1776263980506,38.96,74070.37,2.0,0.51748,0.00014,29.81207]
[1776263980809,38.96,74070.37,2.0,0.51748,0.00014,29.81207]
[1776263980963,38.96,74070.37,2.0,0.51748,0.00014,29.81207]
[1776263981017,38.96,74046.39,2.0,0.5142,0.00014,29.81216]
[1776263981294,38.96,74046.39,2.0,0.5142,0.00014,29.81216]
[1776263981426,38.96,74046.39,2.0,0.5142,0.00014,29.81216]
[1776263981528,38.96,74046.39,2.0,0.5142,0.00014,29.81216]
[1776263981674,38.96,74046.39,2.0,0.5142,0.00014,29.81216]
[1776263981687,38.96,74046.39,2.0,0.5142,0.00014,29.81216]
[1776263981777,38.96,74046.39,2.0,0.5142,0.00014,29.81216]
[1776263981802,38.96,74027.86,2.0,0.51166,0.00014,29.81085]
[1776263982726,38.96,74028.82,2.0,0.51179,0.00014,29.81095]
[1776263985589,38.95,74035.54,2.0,0.51271,0.00014,29.81154]
[1776263986470,38.95,74035.54,2.0,0.51271,0.00014,29.81154]
[1776263986596,38.95,74037.94,2.0,0.51304,0.00014,29.81171]
[1776263987366,38.95,74037.94,2.0,0.51304,0.00014,29.81171]
[1776263987741,38.95,74037.94,2.0,0.51304,0.00014,29.81171]
[1776263987749,38.95,74042.25,2.0,0.51363,0.00014,29.81197]
[1776263988387,38.95,74042.25,2.0,0.51363,0.00014,29.81197]
[1776263988434,38.95,74042.25,2.0,0.51363,0.00014,29.81197]
[1776263988717,38.95,74042.25,2.0,0.51363,0.00014,29.81197]
[1776263988804,38.95,74039.99,2.0,0.51332,0.00014,29.81185]
[1776263991635,38.95,74032.53,2.0,0.5123,0.00014,29.81129]
[1776263992758,38.95,74032.53,2.0,0.5123,0.00014,29.81129]
[1776263992861,38.95,74032.53,2.0,0.5123,0.00014,29.81129]
[1776263992928,38.95,74032.53,2.0,0.5123,0.00014,29.81129]
[1776263992944,38.95,74032.97,2.0,0.51236,0.00014,29.81133]
[1776263993649,38.95,74025.6,2.0,0.51135,0.00014,29.81061]
[1776263994874,38.95,74025.6,2.0,0.51135,0.00014,29.81061]
[1776263995040,38.95,74025.6,2.0,0.51135,0.00014,29.81061]
[1776263995123,38.95,74025.6,2.0,0.51135,0.00014,29.81061]
[1776263995761,38.95,74014.12,2.0,0.50978,0.00014,29.8091]
[1776263999510,38.94,74012.98,2.0,0.50962,0.00014,29.80892]
[1776264000098,38.94,74012.98,2.0,0.50962,0.00014,29.80892]
[1776264000163,38.94,74012.98,2.0,0.50962,0.00014,29.80892]
[1776264000731,38.94,74014.14,2.0,0.50978,0.00014,29.8091]
[1776264000780,38.94,74014.14,2.0,0.50978,0.00014,29.8091]
[1776264000872,38.94,74022.7,2.0,0.51095,0.00014,29.81027]
[1776264001991,38.94,74022.7,2.0,0.51095,0.00014,29.81027]
[1776264002161,38.94,74022.7,2.0,0.51095,0.00014,29.81027]
[1776264002198,38.94,74028.96,2.0,0.51181,0.00014,29.81096]
[1776264002743,38.94,74028.96,2.0,0.51181,0.00014,29.81096]
[1776264002786,38.94,74028.96,2.0,0.51181,0.00014,29.81096]
[1776264003721,38.94,74038.43,2.0,0.51311,0.00014,29.81175]
[1776264005129,38.94,74038.43,2.0,0.51311,0.00014,29.81175]
[1776264005157,38.94,74041.47,2.0,0.51352,0.00014,29.81193]
[1776264005330,38.94,74041.47,2.0,0.51352,0.00014,29.81193]
[1776264005540,38.94,74041.47,2.0,0.51352,0.00014,29.81193]
[1776264005735,38.94,74046.93,2.0,0.51427,0.00014,29.81218]
[1776264007749,38.94,74039.54,2.0,0.51326,0.00014,29.81182]
[1776264009363,38.94,74040.06,2.0,0.51333,0.00014,29.81185]
[1776264009763,38.94,74035.8,2.0,0.51275,0.00014,29.81156]
[1776264010766,38.94,74035.8,2.0,0.51275,0.00014,29.81156]
[1776264010770,38.94,74034.53,2.0,0.51257,0.00014,29.81146]
[1776264012235,38.94,74034.53,2.0,0.51257,0.00014,29.81146]
[1776264012311,38.94,74039.52,2.0,0.51326,0.00014,29.81182]
[1776264012411,38.94,74039.52,2.0,0.51326,0.00014,29.81182]
[1776264012459,38.94,74039.52,2.0,0.51326,0.00014,29.81182]
[1776264012781,38.94,74039.52,2.0,0.51326,0.00014,29.81182]
[1776264012968,38.94,74025.5,2.0,0.51134,0.00014,29.8106]
[1776264013326,38.94,74025.5,2.0,0.51134,0.00014,29.8106]
[1776264013790,38.94,74014.15,2.0,0.50978,0.00014,29.80911]
[1776264014420,38.94,74014.15,2.0,0.50978,0.00014,29.80911]
[1776264014609,38.94,74014.15,2.0,0.50978,0.00014,29.80911]
[1776264017988,38.93,74010.5,2.0,0.50928,0.00014,29.80853]
[1776264018780,38.93,74013.28,2.0,0.50966,0.00014,29.80897]
[1776264019710,38.93,74016.92,2.0,0.51016,0.00014,29.80951]
[1776264020301,38.93,74019.11,2.0,0.51046,0.00014,29.80982]
[1776264020927,38.93,74019.11,2.0,0.51046,0.00014,29.80982]
[1776264022854,38.93,74026.39,2.0,0.51146,0.00014,29.8107]
[1776264023275,38.93,74026.39,2.0,0.51146,0.00014,29.8107]
[1776264023308,38.93,74026.39,2.0,0.51146,0.00014,29.8107]
[1776264023315,38.93,74026.39,2.0,0.51146,0.00014,29.8107]
[1776264025894,38.93,74019.28,2.0,0.51048,0.00014,29.80984]
[1776264025902,38.93,74019.28,2.0,0.51048,0.00014,29.80984]
[1776264025984,38.93,74019.28,2.0,0.51048,0.00014,29.80984]
[1776264026884,38.93,74028.73,2.0,0.51178,0.00014,29.81094]
[1776264029494,38.92,74029.63,2.0,0.5119,0.00014,29.81103]
[1776264030884,38.92,74032.97,2.0,0.51236,0.00014,29.81134]
[1776264031154,38.92,74035.11,2.0,0.51265,0.00014,29.80873]
[1776264034509,38.92,74039.26,2.0,0.51322,0.00014,29.80902]
[1776264034940,38.92,74042.78,2.0,0.5137,0.00014,29.80922]
[1776264036590,38.92,74043.92,2.0,0.51386,0.00014,29.80928]
[1776264036955,38.92,74041.87,2.0,0.51358,0.00014,29.80918]
[1776264037913,38.92,74041.87,2.0,0.51358,0.00014,29.80918]
[1776264037962,38.92,74042.62,2.0,0.51368,0.00014,29.80922]
[1776264039911,38.92,74043.83,2.0,0.51385,0.00014,29.80928]
[1776264040178,38.92,74043.83,2.0,0.51385,0.00014,29.80928]
[1776264040541,38.92,74047.3,2.0,0.51432,0.00014,29.80942]
[1776264042389,38.92,74054.68,2.0,0.51533,0.00014,29.80958]
[1776264042517,38.92,74054.68,2.0,0.51533,0.00014,29.80958]
[1776264042997,38.92,74053.99,2.0,0.51524,0.00014,29.80957]
[1776264043368,38.92,74053.99,2.0,0.51524,0.00014,29.80957]
[1776264043405,38.92,74053.99,2.0,0.51524,0.00014,29.80957]
[1776264044012,38.92,74050.84,2.0,0.51481,0.00014,29.80952]
[1776264047222,38.92,74056.1,2.0,0.51553,0.00014,29.80959]
[1776264047604,38.92,74055.19,2.0,0.5154,0.00014,29.80958]
[1776264052588,38.92,74061.91,2.0,0.51632,0.00014,29.80955]
[1776264052925,38.92,74061.91,2.0,0.51632,0.00014,29.80955]
[1776264053821,38.92,74067.3,2.0,0.51706,0.00014,29.80941]
[1776264054076,38.92,74075.7,2.0,0.51821,0.00014,29.80898]
[1776264054821,38.92,74075.7,2.0,0.51821,0.00014,29.80898]
[1776264054857,38.92,74075.7,2.0,0.51821,0.00014,29.80898]
[1776264055060,38.92,74075.7,2.0,0.51821,0.00014,29.80898]
[1776264057323,38.92,74068.85,2.0,0.51727,0.00014,29.80935]
[1776264058657,38.92,74069.79,2.0,0.5174,0.00014,29.80931]
[1776264059103,38.92,74069.79,2.0,0.5174,0.00014,29.80931]
[1776264059107,38.92,74069.79,2.0,0.5174,0.00014,29.80931]
[1776264061324,38.92,74068.58,2.0,0.51724,0.00014,29.80936]
[1776264061778,38.92,74068.58,2.0,0.51724,0.00014,29.80936]
[1776264062132,38.92,74080.51,2.0,0.51887,0.00014,29.80863]
[1776264062732,38.92,74080.51,2.0,0.51887,0.00014,29.80863]
[1776264062983,38.92,74080.51,2.0,0.51887,0.00014,29.80863]
[1776264066254,38.92,74078.06,2.0,0.51853,0.00014,29.80882]
[1776264069023,38.92,74074.88,2.0,0.5181,0.00014,29.80904]
[1776264073411,38.92,74079.74,2.0,0.51877,0.00014,29.80869]
[1776264074616,38.92,74083.0,2.0,0.51921,0.00014,29.80842]
[1776264074779,38.92,74083.0,2.0,0.51921,0.00014,29.80842]
[1776264080259,38.92,74089.27,2.0,0.52007,0.00014,29.80777]
[1776264081323,38.92,74089.06,2.0,0.52004,0.00014,29.8078]
[1776264081779,38.92,74089.06,2.0,0.52004,0.00014,29.8078]
[1776264084778,38.91,74087.68,2.0,0.51985,0.00014,29.80795]
[1776264085850,38.91,74088.75,2.0,0.52,0.00014,29.80783]
[1776264085861,38.91,74088.75,2.0,0.52,0.00014,29.80783]
[1776264085907,38.91,74088.75,2.0,0.52,0.00014,29.80783]
[1776264085925,38.91,74088.75,2.0,0.52,0.00014,29.80783]
[1776264086201,38.91,74088.75,2.0,0.52,0.00014,29.80783]
[1776264086222,38.91,74088.75,2.0,0.52,0.00014,29.80783]
[1776264086455,38.91,74088.75,2.0,0.52,0.00014,29.80783]
[1776264087047,38.91,74088.75,2.0,0.52,0.00014,29.80783]
[1776264087318,38.91,74118.2,2.0,0.52403,0.00014,29.80303]
[1776264088325,38.91,74118.09,2.0,0.52401,0.00014,29.80305]
[1776264088452,38.91,74118.09,2.0,0.52401,0.00014,29.80305]
[1776264098395,38.91,74119.65,2.0,0.52423,0.00014,29.79993]
[1776264102367,38.91,74120.59,2.0,0.52436,0.00014,29.79972]
[1776264102841,38.91,74120.59,2.0,0.52436,0.00014,29.79972]
[1776264102942,38.91,74122.26,2.0,0.52458,0.00014,29.79934]
[1776264104855,38.91,74122.49,2.0,0.52462,0.00014,29.79929]
[1776264104905,38.91,74118.29,2.0,0.52404,0.00014,29.80023]
[1776264105444,38.91,74110.67,2.0,0.523,0.00014,29.80176]
[1776264106454,38.91,74110.67,2.0,0.523,0.00014,29.80176]
[1776264107383,38.91,74106.93,2.0,0.52249,0.00014,29.80244]
[1776264107459,38.91,74097.31,2.0,0.52117,0.00014,29.80396]
[1776264110891,38.91,74093.74,2.0,0.52068,0.00014,29.80445]
[1776264113501,38.9,74086.2,2.0,0.51965,0.00014,29.80532]
[1776264114838,38.9,74086.2,2.0,0.51965,0.00014,29.80532]
[1776264117778,38.9,74091.73,2.0,0.52041,0.00014,29.8047]
[1776264123571,38.9,74091.22,2.0,0.52034,0.00014,29.80476]
[1776264125785,38.89,74091.76,2.0,0.52041,0.00014,29.80469]
[1776264125803,38.89,74091.76,2.0,0.52041,0.00014,29.80469]
[1776264126090,38.89,74091.76,2.0,0.52041,0.00014,29.80469]
[1776264126165,38.89,74091.76,2.0,0.52041,0.00014,29.80469]
[1776264127345,38.89,74089.6,2.0,0.52012,0.00014,29.80494]
[1776264126592,38.89,74074.13,2.0,0.518,0.00014,29.8063]
[1776264128093,38.89,74074.13,2.0,0.518,0.00014,29.8063]
[1776264128121,38.89,74054.48,2.0,0.51531,0.00014,29.8068]
[1776264129613,38.89,74047.03,2.0,0.51428,0.00014,29.80663]
[1776264132368,38.89,74047.5,2.0,0.51435,0.00014,29.80665]
[1776264132634,38.89,74043.71,2.0,0.51383,0.00014,29.80649]
[1776264135894,38.89,74042.94,2.0,0.51372,0.00014,29.80645]
[1776264136137,38.89,74042.94,2.0,0.51372,0.00014,29.80645]
[1776264136198,38.89,74042.94,2.0,0.51372,0.00014,29.80645]
[1776264136212,38.89,74042.72,2.0,0.51369,0.00014,29.80644]
[1776264136966,38.89,74030.28,2.0,0.51199,0.00014,29.80554]
[1776264138107,38.89,74030.28,2.0,0.51199,0.00014,29.80554]
[1776264138376,38.89,74027.19,2.0,0.51156,0.00014,29.80523]
[1776264139956,38.89,74032.28,2.0,0.51226,0.00014,29.80572]
[1776264140152,38.89,74032.28,2.0,0.51226,0.00014,29.80572]
[1776264140196,38.89,74032.28,2.0,0.51226,0.00014,29.80572]
[1776264140226,38.89,74034.88,2.0,0.51262,0.00014,29.80594]
[1776264140480,38.89,74034.88,2.0,0.51262,0.00014,29.80594]
[1776264140778,38.89,74034.88,2.0,0.51262,0.00014,29.80594]
[1776264140798,38.89,74034.88,2.0,0.51262,0.00014,29.80594]
[1776264141231,38.89,74024.33,2.0,0.51117,0.00014,29.80492]
[1776264141701,38.89,74014.87,2.0,0.50987,0.00014,29.80367]
[1776264142789,38.89,74014.87,2.0,0.50987,0.00014,29.80367]
[1776264143778,38.89,74012.4,2.0,0.50953,0.00014,29.80329]
[1776264144388,38.89,74022.49,2.0,0.51092,0.00014,29.8047]
[1776264145072,38.89,74022.49,2.0,0.51092,0.00014,29.8047]
[1776264145114,38.89,74022.49,2.0,0.51092,0.00014,29.8047]
[1776264145664,38.89,74021.77,2.0,0.51082,0.00014,29.80461]
[1776264148639,38.89,74025.86,2.0,0.51138,0.00014,29.80509]
[1776264149516,38.89,74027.15,2.0,0.51156,0.00014,29.80523]
[1776264150138,38.89,74027.15,2.0,0.51156,0.00014,29.80523]
[1776264154251,38.88,74031.0,2.0,0.51209,0.00014,29.80283]
[1776264154815,38.88,74032.84,2.0,0.51234,0.00014,29.80299]
[1776264156806,38.88,74021.82,2.0,0.51083,0.00014,29.80184]
[1776264161841,38.88,74020.47,2.0,0.51064,0.00014,29.80167]
[1776264163418,38.88,74017.81,2.0,0.51027,0.00014,29.80131]
[1776264165782,38.88,74017.34,2.0,0.51021,0.00014,29.80125]
[1776264165869,38.87,74010.17,2.0,0.50922,0.00014,29.80015]
[1776264168310,38.87,74008.0,2.0,0.50893,0.00014,29.79979]
[1776264168325,38.87,74008.0,2.0,0.50893,0.00014,29.79979]
[1776264168681,38.87,74010.04,2.0,0.50921,0.00014,29.80013]
[1776264169323,38.87,74010.04,2.0,0.50921,0.00014,29.80013]
[1776264169812,38.87,74004.28,2.0,0.50842,0.00014,29.79912]
[1776264174329,38.87,74003.55,2.0,0.50832,0.00014,29.79898]
[1776264174341,38.87,74003.55,2.0,0.50832,0.00014,29.79898]
[1776264174419,38.87,74005.07,2.0,0.50852,0.00014,29.79926]
[1776264174836,38.87,74005.07,2.0,0.50852,0.00014,29.79926]
[1776264176776,38.87,74012.22,2.0,0.50951,0.00014,29.80049]
[1776264181982,38.87,74014.6,2.0,0.50983,0.00014,29.80085]
[1776264182778,38.87,74014.6,2.0,0.50983,0.00014,29.80085]
[1776264184840,38.87,74007.55,2.0,0.50886,0.00014,29.79971]
[1776264185378,38.87,74007.55,2.0,0.50886,0.00014,29.79971]
[1776264186010,38.86,74016.56,2.0,0.5101,0.00014,29.80114]
[1776264191045,38.86,74012.98,2.0,0.50961,0.00014,29.80061]
[1776264191778,38.86,74012.98,2.0,0.50961,0.00014,29.80061]
[1776264197086,38.85,74014.89,2.0,0.50987,0.00014,29.8009]
[1776264199101,38.85,74006.79,2.0,0.50876,0.00014,29.79958]
[1776264200307,38.85,74006.79,2.0,0.50876,0.00014,29.79958]
[1776264206150,38.85,74015.96,2.0,0.51002,0.00014,29.80106]
[1776264209426,38.85,74017.3,2.0,0.5102,0.00014,29.80125]
[1776264210552,38.84,74017.74,2.0,0.51026,0.00014,29.80131]
[1776264210899,38.84,74017.74,2.0,0.51026,0.00014,29.80131]
[1776264211510,38.84,74021.71,2.0,0.5108,0.00014,29.79905]
[1776264214206,38.84,74015.25,2.0,0.50992,0.00014,29.79818]
[1776264217604,38.84,74016.51,2.0,0.51009,0.00014,29.79836]
[1776264221096,38.84,74022.36,2.0,0.51089,0.00014,29.79914]
[1776264221129,38.84,74022.36,2.0,0.51089,0.00014,29.79914]
[1776264223198,38.83,74032.0,2.0,0.51222,0.00014,29.80015]
[1776264223431,38.83,74032.0,2.0,0.51222,0.00014,29.80015]
[1776264223655,38.83,74032.86,2.0,0.51234,0.00014,29.80022]
[1776264224259,38.83,74032.86,2.0,0.51234,0.00014,29.80022]
[1776264227297,38.83,74021.55,2.0,0.51078,0.00014,29.79904]
[1776264228512,38.83,74021.78,2.0,0.51081,0.00014,29.79907]
[1776264229236,38.83,74021.78,2.0,0.51081,0.00014,29.79907]
[1776264233552,38.83,74017.06,2.0,0.51016,0.00014,29.79844]
[1776264234833,38.83,74016.51,2.0,0.51009,0.00014,29.79836]
[1776264236848,38.83,74016.54,2.0,0.51009,0.00014,29.79837]
[1776264238779,38.83,74013.24,2.0,0.50964,0.00014,29.79788]
[1776264241070,38.82,74012.0,2.0,0.50947,0.00014,29.79768]
[1776264245665,38.82,74004.31,2.0,0.50841,0.00014,29.79636]
[1776264246848,38.82,74003.53,2.0,0.5083,0.00014,29.79621]
[1776264246861,38.82,74003.53,2.0,0.5083,0.00014,29.79621]
[1776264251152,38.82,74000.13,2.0,0.50783,0.00014,29.79555]
[1776264252831,38.82,74002.73,2.0,0.50819,0.00014,29.79606]
[1776264257719,38.82,74000.96,2.0,0.50795,0.00014,29.79571]
[1776264262124,38.83,74007.15,2.0,0.5088,0.00014,29.79687]
[1776264266416,38.83,74000.97,2.0,0.50795,0.00014,29.79572]
[1776264267017,38.83,73999.12,2.0,0.5077,0.00014,29.79534]
[1776264267060,38.83,73999.12,2.0,0.5077,0.00014,29.79534]
[1776264267220,38.83,73999.12,2.0,0.5077,0.00014,29.79534]
[1776264267581,38.83,73989.59,2.0,0.50639,0.00014,29.79323]
[1776264269409,38.83,73989.59,2.0,0.50639,0.00014,29.79323]
[1776264269452,38.83,73990.36,2.0,0.50649,0.00014,29.79342]
[1776264271848,38.83,73987.74,2.0,0.50613,0.00014,29.79279]
[1776264271925,38.83,73987.74,2.0,0.50613,0.00014,29.79279]
[1776264272235,38.83,73987.74,2.0,0.50613,0.00014,29.79279]
[1776264272513,38.83,73987.74,2.0,0.50613,0.00014,29.79279]
[1776264272599,38.83,73986.14,2.0,0.50591,0.00014,29.78961]
[1776264272904,38.83,73986.14,2.0,0.50591,0.00014,29.78961]
[1776264273112,38.83,73986.14,2.0,0.50591,0.00014,29.78961]
[1776264273194,38.83,73972.02,2.0,0.50397,0.00014,29.78572]
[1776264274029,38.83,73972.02,2.0,0.50397,0.00014,29.78572]
[1776264274428,38.83,73972.02,2.0,0.50397,0.00014,29.78572]
[1776264274470,38.83,73965.25,2.0,0.50304,0.00014,29.78361]
[1776264275203,38.83,73965.25,2.0,0.50304,0.00014,29.78361]
[1776264275320,38.83,73965.25,2.0,0.50304,0.00014,29.78361]
[1776264275409,38.83,73965.25,2.0,0.50304,0.00014,29.78361]
[1776264275758,38.83,73964.1,2.0,0.50288,0.00014,29.78323]
[1776264275783,38.83,73964.1,2.0,0.50288,0.00014,29.78323]
[1776264275789,38.83,73964.1,2.0,0.50288,0.00014,29.78323]
[1776264275838,38.83,73953.77,2.0,0.50146,0.00014,29.77965]
[1776264277527,38.83,73953.77,2.0,0.50146,0.00014,29.77965]
[1776264276645,38.83,73944.6,2.0,0.5002,0.00014,29.77615]
[1776264279717,38.83,73941.63,2.0,0.49979,0.00014,29.77495]
[1776264279778,38.83,73941.63,2.0,0.49979,0.00014,29.77495]
[1776264280674,38.83,73952.26,2.0,0.50125,0.00014,29.77909]
[1776264282441,38.83,73952.26,2.0,0.50125,0.00014,29.77909]
[1776264282539,38.83,73952.26,2.0,0.50125,0.00014,29.77909]
[1776264282548,38.83,73952.26,2.0,0.50125,0.00014,29.77909]
[1776264282542,38.83,73954.57,2.0,0.50157,0.00014,29.77994]
[1776264282688,38.83,73955.31,2.0,0.50167,0.00014,29.78021]
[1776264284098,38.83,73955.31,2.0,0.50167,0.00014,29.78021]
[1776264284155,38.83,73957.73,2.0,0.502,0.00014,29.78107]
[1776264288166,38.83,73959.91,2.0,0.5023,0.00014,29.78182]
[1776264288334,38.83,73959.91,2.0,0.5023,0.00014,29.78182]
[1776264288369,38.83,73963.04,2.0,0.50273,0.00014,29.78288]
[1776264289422,38.83,73963.04,2.0,0.50273,0.00014,29.78288]
[1776264289441,38.83,73963.04,2.0,0.50273,0.00014,29.78288]
[1776264289521,38.83,73963.04,2.0,0.50273,0.00014,29.78288]
[1776264289546,38.83,73963.04,2.0,0.50273,0.00014,29.78288]
[1776264289738,38.83,73967.78,2.0,0.50338,0.00014,29.78442]
[1776264292179,38.83,73965.97,2.0,0.50314,0.00014,29.78384]
[1776264292308,38.83,73965.97,2.0,0.50314,0.00014,29.78384]
[1776264292371,38.83,73969.15,2.0,0.50357,0.00014,29.78484]
[1776264293035,38.83,73969.15,2.0,0.50357,0.00014,29.78484]
[1776264294182,38.83,73970.33,2.0,0.50374,0.00014,29.78521]
[1776264294260,38.83,73972.61,2.0,0.50405,0.00014,29.7859]
[1776264294661,38.83,73972.61,2.0,0.50405,0.00014,29.7859]
[1776264294772,38.83,73972.96,2.0,0.5041,0.00014,29.786]
[1776264299111,38.83,73972.52,2.0,0.50404,0.00014,29.78587]
[1776264299478,38.83,73972.52,2.0,0.50404,0.00014,29.78587]
[1776264299838,38.83,73975.64,2.0,0.50447,0.00014,29.78678]
[1776264300165,38.83,73975.64,2.0,0.50447,0.00014,29.78678]
[1776264300412,38.83,73975.64,2.0,0.50447,0.00014,29.78678]
[1776264300616,38.84,73979.14,2.0,0.50495,0.00014,29.78777]
[1776264300618,38.84,73979.14,2.0,0.50495,0.00014,29.78777]
[1776264300750,38.84,73979.14,2.0,0.50495,0.00014,29.78777]
[1776264300849,38.84,73979.14,2.0,0.50495,0.00014,29.78777]
[1776264300851,38.84,73991.1,2.0,0.50659,0.00014,29.79081]
[1776264302572,38.84,73991.1,2.0,0.50659,0.00014,29.79081]
[1776264301821,38.84,73997.85,2.0,0.50752,0.00014,29.7923]
[1776264302685,38.84,73997.85,2.0,0.50752,0.00014,29.7923]
[1776264306287,38.84,74001.08,2.0,0.50797,0.00014,29.79295]
[1776264306778,38.84,74005.15,2.0,0.50853,0.00014,29.79373]
[1776264307301,38.84,74005.15,2.0,0.50853,0.00014,29.79373]
[1776264307324,38.84,74005.15,2.0,0.50853,0.00014,29.79373]
[1776264308052,38.84,74009.74,2.0,0.50916,0.00014,29.79453]
[1776264308090,38.84,74009.74,2.0,0.50916,0.00014,29.79453]
[1776264308092,38.84,74009.74,2.0,0.50916,0.00014,29.79453]
[1776264308099,38.84,74009.74,2.0,0.50916,0.00014,29.79453]
[1776264308372,38.84,74014.11,2.0,0.50976,0.00014,29.79523]
[1776264309235,38.84,74026.75,2.0,0.5115,0.00014,29.79686]
[1776264309897,38.84,74026.75,2.0,0.5115,0.00014,29.79686]
[1776264310780,38.84,74031.22,2.0,0.51211,0.00014,29.7973]
[1776264311155,38.84,74031.22,2.0,0.51211,0.00014,29.7973]
[1776264317007,38.84,74029.91,2.0,0.51193,0.00014,29.79718]
[1776264321438,38.84,74030.28,2.0,0.51198,0.00014,29.79721]
[1776264321925,38.84,74030.53,2.0,0.51202,0.00014,29.79723]
[1776264321989,38.84,74030.53,2.0,0.51202,0.00014,29.79723]
[1776264322048,38.84,74030.53,2.0,0.51202,0.00014,29.79723]
[1776264322464,38.84,74030.53,2.0,0.51202,0.00014,29.79723]
[1776264326248,38.84,74025.68,2.0,0.51135,0.00014,29.79674]
[1776264326343,38.84,74023.25,2.0,0.51102,0.00014,29.79646]
[1776264329717,38.84,74020.94,2.0,0.5107,0.00014,29.79618]
[1776264329757,38.84,74020.94,2.0,0.5107,0.00014,29.79618]
[1776264330101,38.84,74024.97,2.0,0.51125,0.00014,29.79666]
[1776264331006,38.84,74024.97,2.0,0.51125,0.00014,29.79666]
[1776264331472,38.84,74024.97,2.0,0.51125,0.00014,29.79666]
[1776264331541,38.84,74028.96,2.0,0.5118,0.00014,29.7943]
[1776264331630,38.84,74028.96,2.0,0.5118,0.00014,29.7943]
[1776264332036,38.84,74037.33,2.0,0.51295,0.00014,29.795]
[1776264333584,38.84,74037.33,2.0,0.51295,0.00014,29.795]
[1776264333788,38.84,74040.84,2.0,0.51343,0.00014,29.79522]
[1776264334576,38.84,74040.84,2.0,0.51343,0.00014,29.79522]
[1776264335168,38.84,74049.69,2.0,0.51465,0.00014,29.79559]
[1776264335805,38.84,74049.69,2.0,0.51465,0.00014,29.79559]
[1776264336065,38.84,74046.93,2.0,0.51427,0.00014,29.7955]
[1776264336616,38.84,74046.93,2.0,0.51427,0.00014,29.7955]
[1776264337584,38.84,74046.93,2.0,0.51427,0.00014,29.7955]
[1776264337768,38.84,74045.15,2.0,0.51402,0.00014,29.79544]
[1776264338615,38.84,74047.32,2.0,0.51432,0.00014,29.79552]
[1776264339086,38.84,74048.2,2.0,0.51444,0.00014,29.79555]
[1776264339989,38.84,74048.2,2.0,0.51444,0.00014,29.79555]
[1776264340013,38.84,74048.2,2.0,0.51444,0.00014,29.79555]
[1776264340370,38.84,74048.2,2.0,0.51444,0.00014,29.79555]
[1776264340386,38.84,74047.58,2.0,0.51436,0.00014,29.79553]
[1776264341648,38.84,74046.93,2.0,0.51427,0.00014,29.7955]
[1776264342107,38.84,74043.66,2.0,0.51382,0.00014,29.79537]
[1776264342898,38.84,74043.66,2.0,0.51382,0.00014,29.79537]
[1776264342980,38.84,74043.66,2.0,0.51382,0.00014,29.79537]
[1776264343150,38.84,74043.66,2.0,0.51382,0.00014,29.79537]
[1776264343255,38.84,74043.66,2.0,0.51382,0.00014,29.79537]
[1776264343337,38.84,74043.66,2.0,0.51382,0.00014,29.79537]
[1776264343362,38.84,74043.66,2.0,0.51382,0.00014,29.79537]
[1776264343453,38.84,74038.65,2.0,0.51313,0.00014,29.79509]
[1776264343755,38.84,74038.65,2.0,0.51313,0.00014,29.79509]
[1776264344127,38.84,74028.87,2.0,0.51179,0.00014,29.79429]
[1776264344816,38.84,74028.87,2.0,0.51179,0.00014,29.79429]
[1776264345225,38.84,74028.87,2.0,0.51179,0.00014,29.79429]
[1776264347545,38.84,74024.62,2.0,0.5112,0.00014,29.79384]
[1776264347560,38.84,74024.62,2.0,0.5112,0.00014,29.79384]
[1776264347578,38.84,74026.84,2.0,0.51151,0.00014,29.79408]
[1776264347665,38.84,74026.84,2.0,0.51151,0.00014,29.79408]
[1776264348304,38.84,74026.84,2.0,0.51151,0.00014,29.79408]
[1776264348307,38.84,74026.84,2.0,0.51151,0.00014,29.79408]
[1776264348355,38.84,74026.84,2.0,0.51151,0.00014,29.79408]
[1776264348425,38.84,74032.49,2.0,0.51228,0.00014,29.79463]
[1776264348950,38.84,74032.49,2.0,0.51228,0.00014,29.79463]
[1776264349162,38.84,74037.21,2.0,0.51293,0.00014,29.79499]
[1776264349900,38.84,74037.21,2.0,0.51293,0.00014,29.79499]
[1776264349906,38.84,74037.21,2.0,0.51293,0.00014,29.79499]
[1776264350180,38.84,74037.21,2.0,0.51293,0.00014,29.79499]
[1776264352642,38.84,74032.82,2.0,0.51233,0.00014,29.79466]
[1776264352656,38.84,74032.82,2.0,0.51233,0.00014,29.79466]
[1776264353990,38.84,74035.56,2.0,0.51271,0.00014,29.79488]
[1776264354197,38.84,74039.92,2.0,0.51331,0.00014,29.79517]
[1776264359232,38.85,74044.32,2.0,0.51391,0.00014,29.7954]
[1776264363260,38.85,74052.69,2.0,0.51506,0.00014,29.79565]
[1776264364293,38.85,74052.69,2.0,0.51506,0.00014,29.79565]
[1776264364335,38.85,74052.69,2.0,0.51506,0.00014,29.79565]
[1776264364393,38.85,74048.99,2.0,0.51455,0.00014,29.79557]
[1776264370309,38.85,74039.06,2.0,0.51319,0.00014,29.79512]
[1776264372271,38.85,74038.3,2.0,0.51308,0.00014,29.79507]
[1776264372278,38.85,74038.3,2.0,0.51308,0.00014,29.79507]
[1776264376258,38.86,74033.71,2.0,0.51245,0.00014,29.79473]
[1776264376299,38.86,74033.71,2.0,0.51245,0.00014,29.79473]
[1776264376383,38.86,74033.02,2.0,0.51236,0.00014,29.79467]
[1776264376824,38.86,74033.02,2.0,0.51236,0.00014,29.79467]
[1776264377381,38.86,74024.34,2.0,0.51117,0.00014,29.7938]
[1776264378738,38.85,74022.77,2.0,0.51095,0.00014,29.79362]
[1776264378779,38.85,74022.77,2.0,0.51095,0.00014,29.79362]
[1776264379394,38.85,74016.53,2.0,0.51009,0.00014,29.7928]
[1776264380197,38.85,74016.53,2.0,0.51009,0.00014,29.7928]
[1776264380299,38.85,74016.53,2.0,0.51009,0.00014,29.7928]
[1776264384916,38.85,74008.19,2.0,0.50895,0.00014,29.79148]
[1776264390061,38.84,74008.65,2.0,0.50901,0.00014,29.79156]
[1776264395507,38.84,74006.38,2.0,0.50869,0.00014,29.78839]
[1776264397083,38.83,74006.42,2.0,0.5087,0.00014,29.7884]
[1776264397126,38.83,74006.42,2.0,0.5087,0.00014,29.7884]
[1776264397196,38.83,74006.42,2.0,0.5087,0.00014,29.7884]
[1776264399535,38.83,73993.93,2.0,0.50698,0.00014,29.78589]
[1776264401471,38.83,73993.86,2.0,0.50697,0.00014,29.78587]
[1776264401775,38.83,73990.19,2.0,0.50647,0.00014,29.78503]
[1776264401806,38.83,73990.19,2.0,0.50647,0.00014,29.78503]
[1776264402556,38.83,73984.0,2.0,0.50562,0.00014,29.7835]
[1776264407592,38.84,73979.91,2.0,0.50505,0.00014,29.78242]
[1776264411954,38.84,73979.71,2.0,0.50503,0.00014,29.78236]
[1776264411983,38.84,73979.71,2.0,0.50503,0.00014,29.78236]
[1776264418669,38.84,73983.21,2.0,0.50551,0.00014,29.7833]
[1776264424312,38.84,73987.04,2.0,0.50604,0.00014,29.78427]
[1776264429751,38.84,73988.04,2.0,0.50617,0.00014,29.78451]
[1776264431092,38.84,73988.04,2.0,0.50617,0.00014,29.78451]
[1776264432742,38.84,73981.46,2.0,0.50527,0.00014,29.78283]
[1776264433491,38.84,73981.46,2.0,0.50527,0.00014,29.78283]
[1776264433592,38.85,73987.66,2.0,0.50612,0.00014,29.78442]
[1776264434916,38.85,73992.86,2.0,0.50684,0.00014,29.78565]
[1776264437381,38.85,73991.07,2.0,0.50659,0.00014,29.78524]
[1776264437473,38.85,73987.49,2.0,0.5061,0.00014,29.78438]
[1776264437794,38.85,73987.49,2.0,0.5061,0.00014,29.78438]
[1776264438383,38.85,73987.49,2.0,0.5061,0.00014,29.78438]
[1776264438475,38.85,73983.32,2.0,0.50553,0.00014,29.78332]
[1776264439037,38.85,73983.32,2.0,0.50553,0.00014,29.78332]
[1776264439821,38.85,73991.57,2.0,0.50666,0.00014,29.78535]
[1776264441747,38.85,73992.04,2.0,0.50673,0.00014,29.78546]
[1776264442191,38.85,73992.04,2.0,0.50673,0.00014,29.78546]
[1776264442678,38.85,73992.04,2.0,0.50673,0.00014,29.78546]
[1776264442846,38.85,73995.02,2.0,0.50713,0.00014,29.78613]
[1776264442887,38.85,74011.36,2.0,0.50938,0.00014,29.78923]
[1776264444192,38.85,74011.36,2.0,0.50938,0.00014,29.78923]
[1776264444232,38.85,74014.16,2.0,0.50977,0.00014,29.78967]
[1776264449558,38.84,74016.06,2.0,0.51003,0.00014,29.78995]
[1776264452780,38.84,74017.11,2.0,0.51017,0.00014,29.7901]
[1776264457949,38.84,74011.7,2.0,0.50943,0.00014,29.78651]
[1776264462984,38.83,74012.25,2.0,0.5095,0.00014,29.7866]
[1776264465007,38.83,74008.19,2.0,0.50894,0.00014,29.78593]
[1776264469226,38.83,74003.14,2.0,0.50825,0.00014,29.78501]
[1776264470033,38.83,73996.67,2.0,0.50736,0.00014,29.78371]
[1776264473212,38.83,73994.9,2.0,0.50711,0.00014,29.78333]
[1776264473784,38.83,73995.89,2.0,0.50725,0.00014,29.78354]
[1776264473888,38.83,73995.89,2.0,0.50725,0.00014,29.78354]
[1776264474061,38.82,74004.89,2.0,0.50849,0.00014,29.78534]
[1776264475068,38.82,74011.18,2.0,0.50935,0.00014,29.78643]
[1776264475912,38.82,74011.18,2.0,0.50935,0.00014,29.78643]
[1776264479475,38.82,74011.65,2.0,0.50942,0.00014,29.7865]
[1776264480597,38.82,74011.02,2.0,0.50933,0.00014,29.7864]
[1776264481238,38.82,74008.34,2.0,0.50896,0.00014,29.78596]
[1776264487151,38.81,74016.46,2.0,0.51008,0.00014,29.78723]
[1776264487778,38.81,74016.46,2.0,0.51008,0.00014,29.78723]
[1776264487825,38.81,74016.46,2.0,0.51008,0.00014,29.78723]
[1776264491926,38.81,74023.62,2.0,0.51106,0.00014,29.78817]
[1776264491946,38.81,74023.62,2.0,0.51106,0.00014,29.78817]
[1776264491963,38.81,74023.62,2.0,0.51106,0.00014,29.78817]
[1776264493842,38.81,74031.85,2.0,0.51219,0.00014,29.78901]
[1776264493846,38.81,74031.85,2.0,0.51219,0.00014,29.78901]
[1776264496138,38.81,74029.02,2.0,0.5118,0.00014,29.78875]
[1776264496144,38.81,74029.02,2.0,0.5118,0.00014,29.78875]
[1776264497876,38.81,74028.62,2.0,0.51175,0.00014,29.78871]
[1776264498092,38.81,74028.62,2.0,0.51175,0.00014,29.78871]
[1776264498249,38.81,74028.62,2.0,0.51175,0.00014,29.78871]
[1776264498350,38.81,74036.48,2.0,0.51283,0.00014,29.78939]
[1776264499641,38.81,74036.48,2.0,0.51283,0.00014,29.78939]
[1776264499740,38.81,74039.34,2.0,0.51322,0.00014,29.78958]
[1776264505474,38.81,74041.3,2.0,0.51349,0.00014,29.78969]
[1776264505807,38.81,74039.64,2.0,0.51326,0.00014,29.78959]
[1776264508153,38.8,74032.6,2.0,0.5123,0.00014,29.78908]
[1776264508299,38.8,74031.81,2.0,0.51219,0.00014,29.78901]
[1776264513333,38.8,74027.75,2.0,0.51163,0.00014,29.78584]
[1776264514389,38.8,74027.75,2.0,0.51163,0.00014,29.78584]
[1776264514823,38.8,74027.35,2.0,0.51157,0.00014,29.7858]
[1776264515778,38.8,74027.35,2.0,0.51157,0.00014,29.7858]
[1776264516761,38.8,74026.85,2.0,0.5115,0.00014,29.78575]
[1776264517358,38.8,74030.71,2.0,0.51204,0.00014,29.78613]
[1776264517639,38.8,74030.71,2.0,0.51204,0.00014,29.78613]
[1776264517643,38.8,74032.49,2.0,0.51228,0.00014,29.78629]
[1776264519377,38.8,74041.13,2.0,0.51347,0.00014,29.7869]
[1776264523660,38.8,74041.64,2.0,0.51354,0.00014,29.78693]
[1776264526168,38.8,74044.12,2.0,0.51388,0.00014,29.78705]
[1776264526193,38.8,74044.12,2.0,0.51388,0.00014,29.78705]
[1776264526314,38.8,74044.12,2.0,0.51388,0.00014,29.78705]
[1776264526607,38.8,74044.12,2.0,0.51388,0.00014,29.78705]
[1776264526689,38.8,74048.09,2.0,0.51443,0.00014,29.7872]
[1776264526865,38.8,74048.09,2.0,0.51443,0.00014,29.7872]
[1776264527441,38.8,74055.27,2.0,0.51541,0.00014,29.78733]
[1776264528190,38.8,74055.27,2.0,0.51541,0.00014,29.78733]
[1776264528677,38.8,74055.27,2.0,0.51541,0.00014,29.78733]
[1776264528694,38.8,74055.27,2.0,0.51541,0.00014,29.78733]
[1776264528783,38.8,74062.47,2.0,0.5164,0.00014,29.78727]
[1776264528936,38.8,74062.47,2.0,0.5164,0.00014,29.78727]
[1776264529052,38.8,74062.47,2.0,0.5164,0.00014,29.78727]
[1776264529054,38.8,74062.47,2.0,0.5164,0.00014,29.78727]
[1776264529126,38.8,74062.47,2.0,0.5164,0.00014,29.78727]
[1776264529142,38.8,74062.47,2.0,0.5164,0.00014,29.78727]
[1776264529455,38.8,74070.55,2.0,0.51751,0.00014,29.78699]
[1776264531129,38.8,74071.16,2.0,0.5176,0.00014,29.78696]
[1776264537473,38.8,74076.96,2.0,0.51839,0.00014,29.78661]
[1776264542546,38.8,74076.9,2.0,0.51839,0.00014,29.78661]
[1776264543640,38.8,74076.9,2.0,0.51839,0.00014,29.78661]
[1776264543748,38.8,74076.9,2.0,0.51839,0.00014,29.78661]
[1776264543811,38.8,74076.9,2.0,0.51839,0.00014,29.78661]
[1776264544822,38.8,74084.94,2.0,0.51949,0.00014,29.78592]
[1776264547575,38.8,74085.7,2.0,0.5196,0.00014,29.78584]
[1776264547780,38.8,74085.7,2.0,0.5196,0.00014,29.78584]
[1776264548148,38.8,74085.9,2.0,0.51962,0.00014,29.78582]
[1776264552077,38.79,74082.16,2.0,0.51911,0.00014,29.78618]
[1776264552642,38.79,74082.16,2.0,0.51911,0.00014,29.78618]
[1776264552647,38.79,74082.16,2.0,0.51911,0.00014,29.78618]
[1776264552780,38.79,74082.16,2.0,0.51911,0.00014,29.78618]
[1776264552839,38.79,74086.72,2.0,0.51974,0.00014,29.78573]
[1776264555256,38.79,74092.12,2.0,0.52048,0.00014,29.78511]
[1776264555358,38.79,74092.12,2.0,0.52048,0.00014,29.78511]
[1776264555442,38.79,74092.12,2.0,0.52048,0.00014,29.78511]
[1776264555583,38.79,74092.12,2.0,0.52048,0.00014,29.78511]
[1776264560674,38.79,74095.8,2.0,0.52098,0.00014,29.78462]
[1776264560698,38.79,74095.8,2.0,0.52098,0.00014,29.78462]
[1776264560775,38.79,74095.83,2.0,0.52099,0.00014,29.78462]
[1776264563814,38.79,74092.61,2.0,0.52055,0.00014,29.78505]
[1776264563823,38.79,74092.61,2.0,0.52055,0.00014,29.78505]
[1776264564816,38.79,74092.44,2.0,0.52052,0.00014,29.78507]
[1776264564699,38.79,74092.9,2.0,0.52059,0.00014,29.78501]
[1776264566778,38.79,74092.9,2.0,0.52059,0.00014,29.78501]
[1776264567805,38.79,74092.22,2.0,0.52049,0.00014,29.78509]
[1776264567969,38.79,74095.41,2.0,0.52093,0.00014,29.78467]
[1776264568089,38.79,74095.41,2.0,0.52093,0.00014,29.78467]
[1776264568244,38.79,74095.41,2.0,0.52093,0.00014,29.78467]
[1776264568458,38.79,74095.41,2.0,0.52093,0.00014,29.78467]
[1776264568468,38.79,74095.41,2.0,0.52093,0.00014,29.78467]
[1776264568728,38.79,74108.88,2.0,0.52278,0.00014,29.78251]
[1776264570469,38.79,74113.61,2.0,0.52343,0.00014,29.78159]
[1776264570515,38.79,74113.61,2.0,0.52343,0.00014,29.78159]
[1776264570541,38.79,74113.61,2.0,0.52343,0.00014,29.78159]
[1776264570742,38.79,74118.58,2.0,0.52411,0.00014,29.78055]
[1776264575776,38.79,74120.6,2.0,0.52439,0.00014,29.77732]
[1776264580813,38.8,74119.72,2.0,0.52427,0.00014,29.77752]
[1776264581172,38.8,74119.72,2.0,0.52427,0.00014,29.77752]
[1776264582642,38.8,74125.33,2.0,0.52504,0.00014,29.77622]
[1776264582862,38.8,74137.46,2.0,0.5267,0.00014,29.77301]
[1776264583039,38.8,74137.46,2.0,0.5267,0.00014,29.77301]
[1776264583068,38.8,74137.46,2.0,0.5267,0.00014,29.77301]
[1776264583836,38.8,74143.75,2.0,0.52756,0.00014,29.77115]
[1776264584780,38.8,74143.75,2.0,0.52756,0.00014,29.77115]
[1776264589878,38.81,74145.38,2.0,0.52779,0.00014,29.77065]
[1776264593079,38.81,74141.24,2.0,0.52722,0.00014,29.77192]
[1776264593496,38.81,74141.24,2.0,0.52722,0.00014,29.77192]
[1776264593512,38.81,74141.24,2.0,0.52722,0.00014,29.77192]
[1776264593636,38.81,74141.24,2.0,0.52722,0.00014,29.77192]
[1776264593705,38.81,74136.69,2.0,0.52659,0.00014,29.77324]
[1776264593906,38.81,74130.0,2.0,0.52568,0.00014,29.77505]
[1776264596727,38.81,74125.53,2.0,0.52506,0.00014,29.77618]
[1776264597934,38.81,74134.96,2.0,0.52636,0.00014,29.77373]
[1776264600117,38.81,74134.68,2.0,0.52632,0.00014,29.7738]
[1776264600146,38.81,74133.79,2.0,0.5262,0.00014,29.77405]
[1776264601964,38.81,74145.73,2.0,0.52783,0.00014,29.77055]
[1776264606600,38.81,74142.38,2.0,0.52737,0.00014,29.77158]
[1776264606770,38.81,74142.38,2.0,0.52737,0.00014,29.77158]
[1776264607780,38.81,74141.9,2.0,0.52731,0.00014,29.77173]
[1776264607869,38.81,74141.9,2.0,0.52731,0.00014,29.77173]
[1776264607901,38.81,74141.9,2.0,0.52731,0.00014,29.77173]
[1776264607814,38.81,74147.94,2.0,0.52813,0.00014,29.76985]
[1776264608531,38.81,74147.94,2.0,0.52813,0.00014,29.76985]
[1776264608570,38.81,74164.83,2.0,0.53045,0.00014,29.7639]
[1776264609639,38.81,74164.83,2.0,0.53045,0.00014,29.7639]
[1776264609655,38.81,74164.83,2.0,0.53045,0.00014,29.7639]
[1776264609655,38.81,74164.83,2.0,0.53045,0.00014,29.7639]
[1776264609802,38.81,74173.9,2.0,0.53169,0.00014,29.76029]
[1776264610025,38.81,74173.9,2.0,0.53169,0.00014,29.76029]
[1776264610379,38.81,74173.9,2.0,0.53169,0.00014,29.76029]
[1776264610446,38.81,74183.56,2.0,0.53301,0.00014,29.75613]
[1776264610913,38.81,74183.56,2.0,0.53301,0.00014,29.75613]
[1776264611032,38.81,74192.25,2.0,0.5342,0.00014,29.75211]
[1776264613182,38.81,74189.14,2.0,0.53378,0.00014,29.75358]
[1776264613195,38.81,74189.14,2.0,0.53378,0.00014,29.75358]
[1776264613257,38.81,74191.61,2.0,0.53412,0.00014,29.75241]
[1776264614920,38.81,74193.18,2.0,0.53433,0.00014,29.75166]
[1776264614924,38.81,74193.18,2.0,0.53433,0.00014,29.75166]
[1776264615394,38.81,74193.18,2.0,0.53433,0.00014,29.75166]
[1776264615490,38.81,74194.1,2.0,0.53446,0.00014,29.75122]
[1776264617076,38.81,74200.48,2.0,0.53533,0.00014,29.74805]
[1776264622475,38.81,74202.09,2.0,0.53555,0.00014,29.74723]
[1776264624846,38.81,74206.48,2.0,0.53615,0.00014,29.74495]
[1776264626637,38.81,74211.72,2.0,0.53687,0.00014,29.74214]
[1776264626724,38.81,74214.68,2.0,0.53727,0.00014,29.7405]
[1776264626952,38.81,74214.68,2.0,0.53727,0.00014,29.7405]
[1776264627634,38.81,74214.68,2.0,0.53727,0.00014,29.7405]
[1776264629425,38.81,74208.31,2.0,0.5364,0.00014,29.74398]
[1776264630546,38.81,74205.7,2.0,0.53604,0.00014,29.74537]
[1776264630582,38.81,74205.7,2.0,0.53604,0.00014,29.74537]
[1776264630629,38.81,74202.48,2.0,0.5356,0.00014,29.74704]
[1776264632843,38.81,74198.68,2.0,0.53508,0.00014,29.74617]
[1776264632892,38.81,74196.86,2.0,0.53484,0.00014,29.74708]
[1776264633605,38.81,74196.86,2.0,0.53484,0.00014,29.74708]
[1776264633652,38.81,74199.78,2.0,0.53523,0.00014,29.74562]
[1776264634812,38.81,74199.78,2.0,0.53523,0.00014,29.74562]
[1776264634825,38.81,74206.6,2.0,0.53617,0.00014,29.7421]
[1776264636601,38.81,74207.54,2.0,0.5363,0.00014,29.7416]
[1776264636631,38.81,74208.02,2.0,0.53636,0.00014,29.74135]
[1776264638037,38.81,74204.45,2.0,0.53587,0.00014,29.74323]
[1776264638227,38.81,74204.45,2.0,0.53587,0.00014,29.74323]
[1776264638283,38.81,74204.45,2.0,0.53587,0.00014,29.74323]
[1776264638719,38.81,74204.45,2.0,0.53587,0.00014,29.74323]
[1776264638776,38.81,74200.37,2.0,0.53531,0.00014,29.74533]
[1776264639237,38.81,74209.66,2.0,0.53659,0.00014,29.74047]
[1776264640870,38.81,74209.66,2.0,0.53659,0.00014,29.74047]
[1776264646286,38.82,74209.77,2.0,0.5366,0.00014,29.74042]
[1776264651322,38.82,74216.26,2.0,0.53748,0.00014,29.73685]
[1776264656357,38.82,74216.89,2.0,0.53757,0.00014,29.7365]
[1776264658978,38.82,74217.13,2.0,0.5376,0.00014,29.73637]
[1776264658992,38.82,74217.13,2.0,0.5376,0.00014,29.73637]
[1776264659050,38.82,74217.13,2.0,0.5376,0.00014,29.73637]
[1776264659761,38.82,74217.13,2.0,0.5376,0.00014,29.73637]
[1776264666429,38.82,74223.4,2.0,0.53846,0.00014,29.73275]
[1776264671464,38.82,74215.92,2.0,0.53744,0.00014,29.73704]
[1776264676499,38.82,74217.23,2.0,0.53762,0.00014,29.73632]
[1776264681535,38.83,74213.42,2.0,0.53709,0.00014,29.73846]
[1776264686682,38.83,74209.93,2.0,0.53661,0.00014,29.74038]
[1776264686709,38.83,74209.93,2.0,0.53661,0.00014,29.74038]
[1776264686891,38.83,74209.93,2.0,0.53661,0.00014,29.74038]
[1776264686913,38.83,74209.93,2.0,0.53661,0.00014,29.74038]
[1776264686771,38.83,74208.84,2.0,0.53646,0.00014,29.74097]
[1776264687577,38.83,74199.45,2.0,0.53518,0.00014,29.74585]
[1776264688243,38.83,74199.45,2.0,0.53518,0.00014,29.74585]
[1776264688583,38.83,74189.16,2.0,0.53377,0.00014,29.75083]
[1776264690047,38.83,74185.56,2.0,0.53328,0.00014,29.75249]
[1776264690687,38.83,74185.56,2.0,0.53328,0.00014,29.75249]
[1776264693619,38.83,74175.02,2.0,0.53184,0.00014,29.75429]
[1776264698653,38.83,74175.39,2.0,0.53189,0.00014,29.75412]
[1776264703689,38.82,74176.28,2.0,0.53202,0.00014,29.75374]
[1776264706467,38.82,74174.86,2.0,0.53182,0.00014,29.75433]
[1776264706631,38.82,74174.86,2.0,0.53182,0.00014,29.75433]
[1776264706998,38.82,74174.86,2.0,0.53182,0.00014,29.75433]
[1776264706719,38.82,74168.51,2.0,0.53095,0.00014,29.75691]
[1776264708733,38.82,74161.78,2.0,0.53003,0.00014,29.75948]
[1776264709364,38.82,74161.78,2.0,0.53003,0.00014,29.75948]
[1776264710747,38.82,74149.56,2.0,0.52836,0.00014,29.76375]
[1776264715952,38.82,74154.14,2.0,0.52898,0.00014,29.76221]
[1776264719046,38.82,74147.74,2.0,0.52811,0.00014,29.76434]
[1776264722832,38.82,74142.55,2.0,0.5274,0.00014,29.76597]
[1776264722833,38.82,74139.39,2.0,0.52696,0.00014,29.76691]
[1776264723097,38.82,74139.39,2.0,0.52696,0.00014,29.76691]
[1776264723449,38.82,74139.39,2.0,0.52696,0.00014,29.76691]
[1776264723841,38.82,74132.96,2.0,0.52608,0.00014,29.76871]
[1776264728224,38.83,74133.02,2.0,0.52609,0.00014,29.7687]
[1776264728876,38.83,74133.41,2.0,0.52614,0.00014,29.7686]
[1776264732476,38.83,74133.48,2.0,0.52615,0.00014,29.76858]
[1776264732904,38.83,74136.21,2.0,0.52652,0.00014,29.76783]
[1776264733966,38.83,74136.21,2.0,0.52652,0.00014,29.76783]
[1776264734918,38.83,74137.55,2.0,0.52671,0.00014,29.76745]
[1776264735762,38.83,74137.55,2.0,0.52671,0.00014,29.76745]
[1776264735769,38.83,74137.55,2.0,0.52671,0.00014,29.76745]
[1776264735873,38.83,74137.55,2.0,0.52671,0.00014,29.76745]
[1776264735925,38.83,74137.5,2.0,0.5267,0.00014,29.76746]
[1776264740723,38.83,74135.95,2.0,0.52649,0.00014,29.7679]
[1776264740960,38.83,74134.84,2.0,0.52634,0.00014,29.76821]
[1776264743576,38.83,74135.07,2.0,0.52637,0.00014,29.76815]
[1776264743981,38.83,74136.74,2.0,0.5266,0.00014,29.76768]
[1776264745194,38.83,74140.71,2.0,0.52714,0.00014,29.76653]
[1776264745995,38.83,74134.05,2.0,0.52623,0.00014,29.76843]
[1776264746133,38.83,74134.05,2.0,0.52623,0.00014,29.76843]
[1776264746192,38.83,74134.05,2.0,0.52623,0.00014,29.76843]
[1776264746591,38.83,74134.05,2.0,0.52623,0.00014,29.76843]
[1776264746800,38.83,74134.05,2.0,0.52623,0.00014,29.76843]
[1776264747001,38.83,74119.4,2.0,0.52422,0.00014,29.77205]
[1776264748009,38.83,74111.82,2.0,0.52318,0.00014,29.77363]
[1776264748285,38.83,74111.82,2.0,0.52318,0.00014,29.77363]
[1776264748399,38.83,74111.82,2.0,0.52318,0.00014,29.77363]
[1776264748734,38.83,74111.82,2.0,0.52318,0.00014,29.77363]
[1776264754051,38.83,74112.39,2.0,0.52326,0.00014,29.77072]
[1776264759086,38.82,74111.43,2.0,0.52313,0.00014,29.77091]
[1776264764121,38.82,74114.38,2.0,0.52353,0.00014,29.77032]
[1776264769474,38.82,74114.35,2.0,0.52353,0.00014,29.77032]
[1776264769502,38.82,74114.35,2.0,0.52353,0.00014,29.77032]
[1776264769571,38.82,74115.17,2.0,0.52364,0.00014,29.77015]
[1776264771170,38.82,74122.78,2.0,0.52469,0.00014,29.76848]
[1776264776727,38.82,74122.11,2.0,0.52459,0.00014,29.76864]
[1776264776806,38.82,74122.11,2.0,0.52459,0.00014,29.76864]
[1776264777563,38.82,74122.11,2.0,0.52459,0.00014,29.76864]
[1776264778033,38.82,74131.08,2.0,0.52582,0.00014,29.76642]
[1776264778993,38.82,74131.08,2.0,0.52582,0.00014,29.76642]
[1776264779062,38.82,74148.8,2.0,0.52825,0.00014,29.76121]
[1776264784262,38.82,74149.31,2.0,0.52833,0.00014,29.76104]
[1776264788268,38.82,74149.7,2.0,0.52838,0.00014,29.76091]
[1776264788778,38.82,74149.7,2.0,0.52838,0.00014,29.76091]
[1776264788879,38.81,74159.11,2.0,0.52967,0.00014,29.75766]
[1776264790079,38.81,74159.11,2.0,0.52967,0.00014,29.75766]
[1776264789298,38.81,74165.45,2.0,0.53054,0.00014,29.7553]
[1776264790201,38.81,74165.45,2.0,0.53054,0.00014,29.7553]
[1776264791570,38.81,74168.59,2.0,0.53097,0.00014,29.75407]
[1776264791654,38.81,74168.59,2.0,0.53097,0.00014,29.75407]
[1776264793326,38.81,74162.24,2.0,0.5301,0.00014,29.75651]
[1776264794468,38.81,74162.24,2.0,0.5301,0.00014,29.75651]
[1776264794555,38.81,74162.24,2.0,0.5301,0.00014,29.75651]
[1776264794570,38.81,74162.24,2.0,0.5301,0.00014,29.75651]
[1776264794779,38.81,74162.24,2.0,0.5301,0.00014,29.75651]
[1776264795340,38.81,74154.06,2.0,0.52898,0.00014,29.75944]
[1776264797509,38.81,74151.55,2.0,0.52863,0.00014,29.76029]
[1776264797779,38.81,74151.55,2.0,0.52863,0.00014,29.76029]
[1776264797802,38.81,74158.0,2.0,0.52952,0.00014,29.75805]
[1776264798140,38.81,74158.0,2.0,0.52952,0.00014,29.75805]
[1776264798540,38.81,74158.0,2.0,0.52952,0.00014,29.75805]
[1776264798588,38.81,74164.98,2.0,0.53048,0.00014,29.75546]
[1776264800853,38.81,74167.86,2.0,0.53087,0.00014,29.75435]
[1776264804677,38.81,74167.53,2.0,0.53083,0.00014,29.75447]
[1776264805857,38.8,74167.27,2.0,0.53079,0.00014,29.75457]
[1776264806420,38.8,74177.97,2.0,0.53226,0.00014,29.75019]
[1776264807270,38.8,74177.97,2.0,0.53226,0.00014,29.75019]
[1776264808260,38.8,74180.99,2.0,0.53267,0.00014,29.74887]
[1776264810162,38.8,74175.32,2.0,0.53189,0.00014,29.7513]
[1776264812163,38.8,74169.02,2.0,0.53103,0.00014,29.75108]
[1776264814883,38.8,74170.64,2.0,0.53126,0.00014,29.75043]
[1776264820518,38.8,74167.59,2.0,0.53084,0.00014,29.75163]
[1776264825553,38.79,74166.3,2.0,0.53066,0.00014,29.75213]
[1776264830841,38.79,74164.92,2.0,0.53047,0.00014,29.75266]
[1776264831135,38.79,74163.5,2.0,0.53028,0.00014,29.7532]
[1776264831270,38.79,74163.5,2.0,0.53028,0.00014,29.7532]
[1776264831373,38.79,74163.5,2.0,0.53028,0.00014,29.7532]
[1776264831533,38.79,74163.5,2.0,0.53028,0.00014,29.7532]
[1776264831544,38.79,74163.5,2.0,0.53028,0.00014,29.7532]
[1776264831683,38.79,74150.26,2.0,0.52846,0.00014,29.7579]
[1776264832605,38.79,74139.8,2.0,0.52703,0.00014,29.76117]
[1776264833728,38.79,74139.8,2.0,0.52703,0.00014,29.76117]
[1776264833825,38.79,74140.1,2.0,0.52707,0.00014,29.76108]
[1776264834139,38.79,74140.1,2.0,0.52707,0.00014,29.76108]
[1776264834231,38.79,74140.1,2.0,0.52707,0.00014,29.76108]
[1776264834638,38.79,74140.1,2.0,0.52707,0.00014,29.76108]
[1776264834704,38.79,74140.1,2.0,0.52707,0.00014,29.76108]
[1776264835124,38.79,74140.1,2.0,0.52707,0.00014,29.76108]
[1776264834760,38.8,74133.32,2.0,0.52614,0.00014,29.763]
[1776264838752,38.8,74130.92,2.0,0.52581,0.00014,29.76365]
[1776264840664,38.8,74123.33,2.0,0.52477,0.00014,29.76554]
[1776264841667,38.8,74123.33,2.0,0.52477,0.00014,29.76554]
[1776264841790,38.8,74123.33,2.0,0.52477,0.00014,29.76554]
[1776264841893,38.8,74123.66,2.0,0.52481,0.00014,29.76546]
[1776264842608,38.8,74123.66,2.0,0.52481,0.00014,29.76546]
[1776264842679,38.8,74127.21,2.0,0.5253,0.00014,29.7646]
[1776264844769,38.8,74130.92,2.0,0.52581,0.00014,29.76365]
[1776264844832,38.8,74136.48,2.0,0.52657,0.00014,29.76213]
[1776264845590,38.8,74136.48,2.0,0.52657,0.00014,29.76213]
[1776264845700,38.8,74133.5,2.0,0.52616,0.00014,29.76296]
[1776264848585,38.8,74133.71,2.0,0.52619,0.00014,29.7629]
[1776264848721,38.8,74133.23,2.0,0.52613,0.00014,29.76303]
[1776264849957,38.8,74133.23,2.0,0.52613,0.00014,29.76303]
[1776264850059,38.8,74131.57,2.0,0.5259,0.00014,29.76348]
[1776264852762,38.8,74131.34,2.0,0.52587,0.00014,29.76354]
[1776264852778,38.8,74129.88,2.0,0.52567,0.00014,29.76392]
[1776264857507,38.8,74128.82,2.0,0.52552,0.00014,29.7642]
[1776264857784,38.8,74132.34,2.0,0.526,0.00014,29.76328]
[1776264860156,38.8,74139.61,2.0,0.527,0.00014,29.76124]
[1776264860230,38.8,74139.61,2.0,0.527,0.00014,29.76124]
[1776264860781,38.8,74139.61,2.0,0.527,0.00014,29.76124]
[1776264860805,38.8,74148.41,2.0,0.52821,0.00014,29.75852]
[1776264862142,38.8,74148.41,2.0,0.52821,0.00014,29.75852]
[1776264864416,38.8,74153.99,2.0,0.52897,0.00014,29.75665]
[1776264864801,38.8,74153.99,2.0,0.52897,0.00014,29.75665]
[1776264869511,38.8,74153.83,2.0,0.52895,0.00014,29.7567]
[1776264873895,38.8,74161.09,2.0,0.52995,0.00014,29.75132]
[1776264875271,38.8,74166.13,2.0,0.53064,0.00014,29.74942]
[1776264876397,38.8,74167.01,2.0,0.53076,0.00014,29.74907]
[1776264876539,38.8,74167.01,2.0,0.53076,0.00014,29.74907]
[1776264877932,38.8,74170.94,2.0,0.5313,0.00014,29.74751]
[1776264878031,38.8,74177.27,2.0,0.53217,0.00014,29.74488]
[1776264878468,38.8,74177.27,2.0,0.53217,0.00014,29.74488]
[1776264878995,38.8,74177.27,2.0,0.53217,0.00014,29.74488]
[1776264879938,38.8,74166.89,2.0,0.53074,0.00014,29.74912]
[1776264881952,38.8,74158.88,2.0,0.52965,0.00014,29.75212]
[1776264884804,38.79,74160.49,2.0,0.52987,0.00014,29.75154]
[1776264886777,38.79,74159.57,2.0,0.52974,0.00014,29.75187]
[1776264892022,38.79,74160.02,2.0,0.5298,0.00014,29.75171]
[1776264894714,38.79,74161.74,2.0,0.53004,0.00014,29.75107]
[1776264896050,38.79,74175.39,2.0,0.53191,0.00014,29.74567]
[1776264901066,38.79,74177.71,2.0,0.53223,0.00014,29.74468]
[1776264901777,38.79,74177.75,2.0,0.53224,0.00014,29.74466]
[1776264902092,38.79,74184.29,2.0,0.53313,0.00014,29.74178]
[1776264902473,38.79,74184.29,2.0,0.53313,0.00014,29.74178]
[1776264904419,38.79,74187.6,2.0,0.53359,0.00014,29.74027]
[1776264907586,38.79,74187.74,2.0,0.53361,0.00014,29.7402]
[1776264908663,38.79,74188.64,2.0,0.53373,0.00014,29.73978]
[1776264908672,38.79,74188.64,2.0,0.53373,0.00014,29.73978]
[1776264909189,38.79,74188.64,2.0,0.53373,0.00014,29.73978]
[1776264909141,38.79,74194.97,2.0,0.5346,0.00014,29.73676]
[1776264910148,38.79,74198.34,2.0,0.53506,0.00014,29.73509]
[1776264912410,38.79,74200.12,2.0,0.5353,0.00014,29.7342]
[1776264912451,38.79,74200.12,2.0,0.5353,0.00014,29.7342]
[1776264912505,38.79,74200.12,2.0,0.5353,0.00014,29.7342]
[1776264913169,38.79,74198.36,2.0,0.53506,0.00014,29.73509]
[1776264913354,38.79,74198.36,2.0,0.53506,0.00014,29.73509]
[1776264914176,38.79,74192.63,2.0,0.53427,0.00014,29.7379]
[1776264916190,38.79,74186.16,2.0,0.53339,0.00014,29.74094]
[1776264921225,38.79,74185.57,2.0,0.53331,0.00014,29.7412]
[1776264926259,38.79,74184.34,2.0,0.53314,0.00014,29.74176]
[1776264931131,38.79,74184.3,2.0,0.53313,0.00014,29.74178]
[1776264931217,38.79,74185.13,2.0,0.53325,0.00014,29.73861]
[1776264932879,38.79,74189.17,2.0,0.5338,0.00014,29.73674]
[1776264932917,38.79,74189.17,2.0,0.5338,0.00014,29.73674]
[1776264932995,38.79,74194.61,2.0,0.53455,0.00014,29.73414]
[1776264933298,38.79,74194.61,2.0,0.53455,0.00014,29.73414]
[1776264933329,38.79,74194.61,2.0,0.53455,0.00014,29.73414]
[1776264933930,38.79,74194.61,2.0,0.53455,0.00014,29.73414]
[1776264933979,38.79,74215.57,2.0,0.53742,0.00014,29.72315]
[1776264934896,38.79,74245.51,2.0,0.54151,0.00014,29.70476]
[1776264935511,38.79,74245.51,2.0,0.54151,0.00014,29.70476]
[1776264936023,38.79,74251.41,2.0,0.54232,0.00014,29.70077]
[1776264941371,38.78,74249.02,2.0,0.54199,0.00014,29.70239]
[1776264943475,38.78,74249.49,2.0,0.54206,0.00014,29.70206]
[1776264943520,38.78,74249.49,2.0,0.54206,0.00014,29.70206]
[1776264944201,38.78,74249.49,2.0,0.54206,0.00014,29.70206]
[1776264943547,38.78,74249.87,2.0,0.54211,0.00014,29.7018]
[1776264944471,38.78,74249.87,2.0,0.54211,0.00014,29.7018]
[1776264944551,38.78,74258.31,2.0,0.54326,0.00014,29.69592]
[1776264945353,38.78,74258.31,2.0,0.54326,0.00014,29.69592]
[1776264945398,38.78,74257.63,2.0,0.54317,0.00014,29.6964]
[1776264946406,38.78,74257.62,2.0,0.54317,0.00014,29.69641]
[1776264951441,38.78,74251.73,2.0,0.54237,0.00014,29.7005]
[1776264953336,38.78,74253.63,2.0,0.54263,0.00014,29.69919]
[1776264953456,38.78,74255.68,2.0,0.54291,0.00014,29.69775]
[1776264954463,38.78,74262.05,2.0,0.54378,0.00014,29.6932]
[1776264958378,38.77,74262.97,2.0,0.54391,0.00014,29.69252]
[1776264959083,38.77,74264.08,2.0,0.54406,0.00014,29.69171]
[1776264959280,38.77,74264.08,2.0,0.54406,0.00014,29.69171]
[1776264959332,38.77,74264.08,2.0,0.54406,0.00014,29.69171]
[1776264959503,38.77,74265.37,2.0,0.54423,0.00014,29.69076]
[1776264960289,38.77,74265.37,2.0,0.54423,0.00014,29.69076]
[1776264960307,38.77,74265.37,2.0,0.54423,0.00014,29.69076]
[1776264960606,38.77,74265.37,2.0,0.54423,0.00014,29.69076]
[1776264961023,38.77,74265.37,2.0,0.54423,0.00014,29.69076]
[1776264961124,38.77,74270.69,2.0,0.54496,0.00014,29.68679]
[1776264961519,38.77,74278.0,2.0,0.54596,0.00014,29.68117]
[1776264963436,38.77,74280.33,2.0,0.54628,0.00014,29.67935]
[1776264963533,38.77,74279.6,2.0,0.54618,0.00014,29.67992]
[1776264967263,38.77,74278.68,2.0,0.54605,0.00014,29.68065]
[1776264968077,38.77,74276.31,2.0,0.54573,0.00014,29.6825]
[1776264969865,38.77,74269.7,2.0,0.54483,0.00014,29.68753]
[1776264970003,38.77,74269.7,2.0,0.54483,0.00014,29.68753]
[1776264970089,38.77,74271.65,2.0,0.54509,0.00014,29.68606]
[1776264970521,38.77,74271.65,2.0,0.54509,0.00014,29.68606]
[1776264972297,38.77,74269.6,2.0,0.54481,0.00014,29.68761]
[1776264972977,38.77,74269.6,2.0,0.54481,0.00014,29.68761]
[1776264973134,38.77,74269.6,2.0,0.54481,0.00014,29.68761]
[1776264973229,38.77,74267.27,2.0,0.54449,0.00014,29.68935]
[1776264975125,38.77,74267.9,2.0,0.54458,0.00014,29.68888]
[1776264975202,38.77,74267.9,2.0,0.54458,0.00014,29.68888]
[1776264975194,38.77,74268.8,2.0,0.5447,0.00014,29.68821]
[1776264980654,38.77,74263.64,2.0,0.544,0.00014,29.692]
[1776264982969,38.77,74263.75,2.0,0.54402,0.00014,29.69191]
[1776264983090,38.77,74263.75,2.0,0.54402,0.00014,29.69191]
[1776264983175,38.77,74264.08,2.0,0.54406,0.00014,29.69166]
[1776264984682,38.77,74255.55,2.0,0.5429,0.00014,29.69778]
[1776264989718,38.76,74257.83,2.0,0.54321,0.00014,29.69615]
[1776264994180,38.76,74259.8,2.0,0.54349,0.00014,29.69194]
[1776264999786,38.76,74261.82,2.0,0.54376,0.00014,29.69047]
[1776265004822,38.76,74259.86,2.0,0.5435,0.00014,29.69187]
[1776265007866,38.76,74256.15,2.0,0.54299,0.00014,29.6945]
[1776265008244,38.76,74256.15,2.0,0.54299,0.00014,29.6945]
[1776265008849,38.76,74246.24,2.0,0.54164,0.00014,29.70131]
[1776265009862,38.76,74246.24,2.0,0.54164,0.00014,29.70131]
[1776265010289,38.76,74246.24,2.0,0.54164,0.00014,29.70131]
[1776265013728,38.75,74246.99,2.0,0.54174,0.00014,29.7008]
[1776265013769,38.75,74246.99,2.0,0.54174,0.00014,29.7008]
[1776265013803,38.75,74246.99,2.0,0.54174,0.00014,29.7008]
[1776265014896,38.75,74232.49,2.0,0.53976,0.00014,29.71019]
[1776265019931,38.75,74229.45,2.0,0.53934,0.00014,29.71207]
[1776265024966,38.76,74229.34,2.0,0.53932,0.00014,29.71215]
[1776265029494,38.76,74229.34,2.0,0.53932,0.00014,29.71215]
[1776265033460,38.75,74226.08,2.0,0.53888,0.00014,29.7141]
[1776265033471,38.75,74226.08,2.0,0.53888,0.00014,29.7141]
[1776265033700,38.75,74226.08,2.0,0.53888,0.00014,29.7141]
[1776265033782,38.75,74226.08,2.0,0.53888,0.00014,29.7141]
[1776265034041,38.75,74226.08,2.0,0.53888,0.00014,29.7141]
[1776265034248,38.75,74236.37,2.0,0.54029,0.00014,29.70774]
[1776265035036,38.75,74250.29,2.0,0.54219,0.00014,29.69855]
[1776265035649,38.75,74250.29,2.0,0.54219,0.00014,29.69855]
[1776265041078,38.75,74249.81,2.0,0.54213,0.00014,29.69886]
[1776265041900,38.75,74249.81,2.0,0.54213,0.00014,29.69886]
[1776265042209,38.75,74249.81,2.0,0.54213,0.00014,29.69886]
[1776265042225,38.75,74242.67,2.0,0.54115,0.00014,29.70365]
[1776265044793,38.75,74238.79,2.0,0.54062,0.00014,29.70618]
[1776265047179,38.75,74233.45,2.0,0.53989,0.00014,29.70957]
[1776265048781,38.75,74230.18,2.0,0.53944,0.00014,29.71159]
[1776265049416,38.75,74228.8,2.0,0.53925,0.00014,29.71243]
[1776265050676,38.75,74226.8,2.0,0.53898,0.00014,29.71364]
[1776265053186,38.74,74223.21,2.0,0.53849,0.00014,29.71297]
[1776265053252,38.74,74218.12,2.0,0.5378,0.00014,29.71593]
[1776265054169,38.74,74206.78,2.0,0.53624,0.00014,29.72219]
[1776265054652,38.74,74206.78,2.0,0.53624,0.00014,29.72219]
[1776265054663,38.74,74206.78,2.0,0.53624,0.00014,29.72219]
[1776265054991,38.74,74206.78,2.0,0.53624,0.00014,29.72219]
[1776265055176,38.74,74199.89,2.0,0.5353,0.00014,29.72578]
[1776265056375,38.74,74199.37,2.0,0.53523,0.00014,29.72604]
[1776265056584,38.74,74199.37,2.0,0.53523,0.00014,29.72604]
[1776265057190,38.74,74200.07,2.0,0.53532,0.00014,29.72569]
[1776265061721,38.74,74200.82,2.0,0.53543,0.00014,29.7253]
[1776265062824,38.74,74197.43,2.0,0.53496,0.00014,29.72702]
[1776265063231,38.74,74195.15,2.0,0.53465,0.00014,29.72815]
[1776265068267,38.74,74195.19,2.0,0.53465,0.00014,29.72812]
[1776265070135,38.74,74194.98,2.0,0.53463,0.00014,29.72822]
[1776265075316,38.74,74191.62,2.0,0.53417,0.00014,29.72985]
[1776265080351,38.74,74191.66,2.0,0.53417,0.00014,29.72982]
[1776265085386,38.74,74191.72,2.0,0.53418,0.00014,29.72979]
[1776265090420,38.73,74191.64,2.0,0.53417,0.00014,29.72982]
[1776265095424,38.73,74192.02,2.0,0.53422,0.00014,29.72964]
[1776265096545,38.73,74188.93,2.0,0.5338,0.00014,29.7311]
[1776265102505,38.73,74189.13,2.0,0.53383,0.00014,29.731]
[1776265106135,38.73,74189.13,2.0,0.53383,0.00014,29.731]
[1776265112075,38.73,74184.52,2.0,0.5332,0.00014,29.73312]
[1776265118081,38.73,74180.77,2.0,0.53268,0.00014,29.73201]
[1776265123653,38.72,74179.41,2.0,0.5325,0.00014,29.7326]
[1776265126247,38.72,74179.55,2.0,0.53252,0.00014,29.73254]
[1776265126451,38.72,74179.58,2.0,0.53252,0.00014,29.73252]
[1776265127356,38.72,74179.58,2.0,0.53252,0.00014,29.73252]
[1776265127365,38.72,74179.58,2.0,0.53252,0.00014,29.73252]
[1776265127485,38.72,74176.88,2.0,0.53215,0.00014,29.73369]
[1776265127603,38.72,74176.88,2.0,0.53215,0.00014,29.73369]
[1776265127681,38.72,74163.63,2.0,0.53033,0.00014,29.73905]
[1776265129695,38.72,74162.13,2.0,0.53012,0.00014,29.73962]
[1776265130638,38.72,74162.13,2.0,0.53012,0.00014,29.73962]
[1776265135737,38.73,74157.19,2.0,0.52944,0.00014,29.74143]
[1776265140772,38.73,74157.51,2.0,0.52949,0.00014,29.74132]
[1776265145846,38.73,74156.28,2.0,0.52932,0.00014,29.74176]
[1776265148637,38.73,74149.09,2.0,0.52833,0.00014,29.74422]
[1776265149027,38.73,74149.09,2.0,0.52833,0.00014,29.74422]
[1776265149128,38.73,74146.94,2.0,0.52804,0.00014,29.74492]
[1776265149662,38.73,74146.94,2.0,0.52804,0.00014,29.74492]
[1776265149834,38.73,74144.7,2.0,0.52773,0.00014,29.74563]
[1776265155366,38.72,74147.92,2.0,0.52817,0.00014,29.74459]
[1776265157893,38.72,74147.99,2.0,0.52818,0.00014,29.74456]
[1776265157990,38.72,74148.07,2.0,0.52819,0.00014,29.74453]
[1776265163934,38.71,74147.57,2.0,0.52813,0.00014,29.74469]
[1776265168968,38.71,74147.26,2.0,0.52809,0.00014,29.74478]
[1776265170002,38.71,74147.26,2.0,0.52809,0.00014,29.74478]
[1776265170103,38.71,74147.21,2.0,0.52808,0.00014,29.7448]
[1776265178780,38.7,74147.32,2.0,0.5281,0.00014,29.74196]
[1776265180048,38.7,74158.2,2.0,0.52959,0.00014,29.73822]
[1776265182062,38.7,74164.85,2.0,0.53051,0.00014,29.73574]
[1776265186090,38.7,74158.86,2.0,0.52969,0.00014,29.73798]
[1776265191125,38.7,74155.48,2.0,0.52922,0.00014,29.73919]
[1776265194785,38.7,74154.59,2.0,0.5291,0.00014,29.73951]
[1776265196778,38.7,74154.76,2.0,0.52912,0.00014,29.73945]
[1776265199181,38.7,74164.42,2.0,0.53045,0.00014,29.7359]
[1776265200167,38.7,74164.42,2.0,0.53045,0.00014,29.7359]
[1776265200206,38.7,74164.42,2.0,0.53045,0.00014,29.7359]
[1776265200683,38.7,74166.92,2.0,0.53079,0.00014,29.73492]
[1776265205694,38.7,74170.53,2.0,0.53129,0.00014,29.73348]
[1776265208358,38.7,74175.59,2.0,0.53199,0.00014,29.73138]
[1776265210850,38.69,74175.07,2.0,0.53192,0.00014,29.73159]
[1776265214623,38.69,74174.15,2.0,0.53179,0.00014,29.73198]
[1776265214707,38.69,74174.15,2.0,0.53179,0.00014,29.73198]
[1776265214784,38.69,74174.15,2.0,0.53179,0.00014,29.73198]
[1776265215300,38.69,74164.08,2.0,0.53041,0.00014,29.73602]
[1776265216464,38.69,74164.08,2.0,0.53041,0.00014,29.73602]
[1776265218778,38.69,74164.9,2.0,0.53052,0.00014,29.7357]
[1776265222581,38.69,74170.45,2.0,0.53128,0.00014,29.7335]
[1776265222623,38.69,74170.45,2.0,0.53128,0.00014,29.7335]
[1776265223012,38.69,74170.45,2.0,0.53128,0.00014,29.7335]
[1776265223356,38.69,74180.06,2.0,0.5326,0.00014,29.72943]
[1776265224573,38.69,74180.16,2.0,0.53262,0.00014,29.72939]
[1776265225501,38.69,74180.16,2.0,0.53262,0.00014,29.72939]
[1776265227092,38.69,74178.17,2.0,0.53234,0.00014,29.73026]
[1776265227437,38.69,74178.17,2.0,0.53234,0.00014,29.73026]
[1776265227689,38.69,74172.87,2.0,0.53162,0.00014,29.7325]
[1776265227881,38.69,74172.87,2.0,0.53162,0.00014,29.7325]
[1776265228391,38.69,74161.05,2.0,0.52999,0.00014,29.73716]
[1776265228778,38.69,74161.05,2.0,0.52999,0.00014,29.73716]
[1776265229398,38.69,74155.01,2.0,0.52916,0.00014,29.73934]
[1776265230015,38.69,74155.01,2.0,0.52916,0.00014,29.73934]
[1776265235419,38.69,74152.21,2.0,0.52877,0.00014,29.73753]
[1776265240475,38.69,74148.17,2.0,0.52822,0.00014,29.73887]
[1776265245510,38.69,74148.04,2.0,0.5282,0.00014,29.73891]
[1776265246784,38.69,74153.35,2.0,0.52893,0.00014,29.73713]
[1776265246907,38.69,74153.35,2.0,0.52893,0.00014,29.73713]
[1776265247108,38.69,74153.35,2.0,0.52893,0.00014,29.73713]
[1776265247147,38.69,74153.35,2.0,0.52893,0.00014,29.73713]
[1776265247188,38.69,74153.35,2.0,0.52893,0.00014,29.73713]
[1776265247525,38.69,74172.64,2.0,0.53159,0.00014,29.7298]
[1776265248531,38.69,74176.72,2.0,0.53215,0.00014,29.72808]
[1776265249068,38.69,74176.72,2.0,0.53215,0.00014,29.72808]
[1776265253569,38.69,74168.57,2.0,0.53103,0.00014,29.73145]
[1776265256957,38.69,74166.65,2.0,0.53076,0.00014,29.73221]
[1776265259427,38.69,74161.54,2.0,0.53006,0.00014,29.73417]
[1776265260795,38.69,74159.97,2.0,0.52984,0.00014,29.73476]
[1776265260837,38.69,74159.97,2.0,0.52984,0.00014,29.73476]
[1776265261626,38.69,74152.23,2.0,0.52878,0.00014,29.73751]
[1776265262824,38.69,74152.23,2.0,0.52878,0.00014,29.73751]
[1776265262883,38.69,74150.16,2.0,0.52849,0.00014,29.73821]
[1776265264914,38.69,74150.06,2.0,0.52848,0.00014,29.73824]
[1776265264993,38.69,74149.25,2.0,0.52837,0.00014,29.73851]
[1776265266080,38.69,74149.25,2.0,0.52837,0.00014,29.73851]
[1776265266167,38.69,74149.09,2.0,0.52835,0.00014,29.73856]
[1776265269255,38.69,74144.23,2.0,0.52768,0.00014,29.74012]
[1776265269356,38.69,74145.13,2.0,0.5278,0.00014,29.73984]
[1776265269652,38.69,74145.13,2.0,0.5278,0.00014,29.73984]
[1776265273778,38.69,74155.44,2.0,0.52922,0.00014,29.73639]
[1776265275713,38.69,74164.46,2.0,0.53046,0.00014,29.73307]
[1776265277467,38.69,74169.89,2.0,0.53121,0.00014,29.73092]
[1776265278206,38.69,74173.6,2.0,0.53172,0.00014,29.7294]
[1776265278264,38.69,74173.6,2.0,0.53172,0.00014,29.7294]
[1776265279533,38.69,74177.47,2.0,0.53225,0.00014,29.72775]
[1776265281381,38.69,74181.09,2.0,0.53275,0.00014,29.72617]
[1776265284042,38.69,74188.67,2.0,0.53379,0.00014,29.7227]
[1776265285078,38.69,74186.79,2.0,0.53353,0.00014,29.72358]
[1776265288363,38.69,74182.16,2.0,0.5329,0.00014,29.72569]
[1776265289358,38.68,74182.16,2.0,0.5329,0.00014,29.72569]
[1776265291186,38.68,74175.36,2.0,0.53196,0.00014,29.72865]
[1776265291400,38.68,74175.36,2.0,0.53196,0.00014,29.72865]
[1776265291439,38.68,74175.36,2.0,0.53196,0.00014,29.72865]
[1776265292844,38.68,74168.84,2.0,0.53107,0.00014,29.72854]
[1776265294672,38.68,74169.12,2.0,0.53111,0.00014,29.72843]
[1776265294788,38.68,74169.12,2.0,0.53111,0.00014,29.72843]
[1776265295711,38.68,74166.49,2.0,0.53074,0.00014,29.72947]
[1776265295778,38.68,74166.49,2.0,0.53074,0.00014,29.72947]
[1776265298503,38.68,74159.47,2.0,0.52978,0.00014,29.73214]
[1776265304596,38.69,74155.04,2.0,0.52917,0.00014,29.73374]
[1776265304928,38.69,74163.12,2.0,0.53028,0.00014,29.73078]
[1776265310294,38.69,74168.22,2.0,0.53098,0.00014,29.7288]
[1776265310484,38.69,74168.22,2.0,0.53098,0.00014,29.7288]
[1776265310522,38.69,74168.22,2.0,0.53098,0.00014,29.7288]
[1776265311071,38.68,74170.29,2.0,0.53127,0.00014,29.72796]
[1776265311581,38.68,74170.29,2.0,0.53127,0.00014,29.72796]
[1776265311977,38.68,74176.62,2.0,0.53214,0.00014,29.72532]
[1776265317013,38.68,74177.31,2.0,0.53223,0.00014,29.72502]
[1776265322375,38.68,74178.78,2.0,0.53243,0.00014,29.72438]
[1776265322423,38.68,74178.78,2.0,0.53243,0.00014,29.72438]
[1776265322492,38.68,74178.78,2.0,0.53243,0.00014,29.72438]
[1776265326076,38.68,74185.97,2.0,0.53342,0.00014,29.72115]
[1776265329131,38.68,74188.33,2.0,0.53375,0.00014,29.72005]
[1776265329361,38.68,74188.33,2.0,0.53375,0.00014,29.72005]
[1776265329375,38.68,74188.33,2.0,0.53375,0.00014,29.72005]
[1776265329403,38.68,74188.33,2.0,0.53375,0.00014,29.72005]
[1776265329436,38.68,74191.94,2.0,0.53424,0.00014,29.71833]
[1776265330004,38.68,74191.94,2.0,0.53424,0.00014,29.71833]
[1776265330069,38.68,74191.94,2.0,0.53424,0.00014,29.71833]
[1776265330106,38.68,74202.31,2.0,0.53567,0.00014,29.71314]
[1776265331280,38.68,74202.31,2.0,0.53567,0.00014,29.71314]
[1776265331353,38.68,74203.19,2.0,0.53579,0.00014,29.71268]
[1776265332149,38.68,74203.19,2.0,0.53579,0.00014,29.71268]
[1776265332250,38.68,74209.61,2.0,0.53667,0.00014,29.70925]
[1776265332823,38.68,74209.61,2.0,0.53667,0.00014,29.70925]
[1776265333137,38.68,74209.61,2.0,0.53667,0.00014,29.70925]
[1776265333224,38.68,74223.58,2.0,0.53859,0.00014,29.70129]
[1776265334298,38.68,74223.58,2.0,0.53859,0.00014,29.70129]
[1776265334493,38.68,74223.58,2.0,0.53859,0.00014,29.70129]
[1776265334652,38.68,74223.58,2.0,0.53859,0.00014,29.70129]
[1776265334595,38.68,74229.73,2.0,0.53944,0.00014,29.69756]
[1776265335584,38.68,74229.73,2.0,0.53944,0.00014,29.69756]
[1776265340040,38.68,74229.95,2.0,0.53947,0.00014,29.69743]
[1776265340176,38.68,74244.84,2.0,0.54151,0.00014,29.68786]
[1776265341631,38.68,74244.84,2.0,0.54151,0.00014,29.68786]
[1776265342190,38.68,74245.54,2.0,0.5416,0.00014,29.68739]
[1776265343197,38.68,74238.8,2.0,0.54068,0.00014,29.69183]
[1776265346922,38.68,74237.58,2.0,0.54051,0.00014,29.69262]
[1776265350275,38.68,74238.19,2.0,0.54059,0.00014,29.69223]
[1776265354261,38.68,74236.8,2.0,0.54041,0.00014,29.69033]
[1776265354777,38.68,74234.18,2.0,0.54005,0.00014,29.692]
[1776265355414,38.68,74234.18,2.0,0.54005,0.00014,29.692]
[1776265355515,38.68,74227.73,2.0,0.53916,0.00014,29.696]
[1776265358549,38.68,74225.17,2.0,0.53881,0.00014,29.69755]
[1776265358617,38.68,74224.01,2.0,0.53865,0.00014,29.69824]
[1776265360319,38.68,74216.85,2.0,0.53767,0.00014,29.70241]
[1776265360978,38.68,74216.85,2.0,0.53767,0.00014,29.70241]
[1776265361326,38.68,74217.19,2.0,0.53772,0.00014,29.70221]
[1776265361717,38.68,74217.19,2.0,0.53772,0.00014,29.70221]
[1776265362333,38.68,74219.11,2.0,0.53798,0.00014,29.70111]
[1776265362707,38.68,74219.11,2.0,0.53798,0.00014,29.70111]
[1776265363340,38.68,74220.9,2.0,0.53823,0.00014,29.70007]
[1776265364646,38.68,74220.9,2.0,0.53823,0.00014,29.70007]
[1776265364347,38.68,74227.04,2.0,0.53907,0.00014,29.69641]
[1776265364868,38.68,74227.04,2.0,0.53907,0.00014,29.69641]
[1776265364993,38.68,74227.04,2.0,0.53907,0.00014,29.69641]
[1776265365354,38.68,74236.99,2.0,0.54043,0.00014,29.6902]
[1776265366361,38.68,74243.6,2.0,0.54134,0.00014,29.68588]
[1776265366825,38.68,74243.6,2.0,0.54134,0.00014,29.68588]
[1776265367368,38.68,74246.03,2.0,0.54167,0.00014,29.68425]
[1776265372403,38.68,74248.18,2.0,0.54197,0.00014,29.68279]
[1776265377439,38.68,74247.25,2.0,0.54184,0.00014,29.68341]
[1776265382474,38.67,74246.81,2.0,0.54178,0.00014,29.6837]
[1776265383053,38.67,74246.81,2.0,0.54178,0.00014,29.6837]
[1776265383484,38.67,74252.77,2.0,0.5426,0.00014,29.67961]
[1776265383971,38.67,74252.77,2.0,0.5426,0.00014,29.67961]
[1776265384117,38.67,74252.77,2.0,0.5426,0.00014,29.67961]
[1776265384491,38.67,74252.77,2.0,0.5426,0.00014,29.67961]
[1776265389698,38.67,74260.59,2.0,0.54367,0.00014,29.67403]
[1776265391540,38.67,74252.74,2.0,0.5426,0.00014,29.67962]
[1776265393845,38.67,74251.03,2.0,0.54236,0.00014,29.6808]
[1776265394136,38.67,74251.03,2.0,0.54236,0.00014,29.6808]
[1776265396427,38.67,74252.23,2.0,0.54253,0.00014,29.67996]
[1776265399101,38.67,74251.34,2.0,0.54241,0.00014,29.68058]
[1776265400355,38.67,74253.09,2.0,0.54265,0.00014,29.67936]
[1776265401744,38.67,74252.07,2.0,0.54251,0.00014,29.68007]
[1776265407652,38.67,74254.66,2.0,0.54286,0.00014,29.67824]
[1776265412687,38.67,74253.99,2.0,0.54278,0.00014,29.6759]
[1776265415497,38.66,74254.08,2.0,0.54279,0.00014,29.67584]
[1776265417031,38.66,74248.74,2.0,0.54206,0.00014,29.67953]
[1776265417131,38.66,74248.74,2.0,0.54206,0.00014,29.67953]
[1776265417722,38.66,74239.12,2.0,0.54074,0.00014,29.68595]
[1776265419004,38.66,74236.47,2.0,0.54037,0.00014,29.68766]
[1776265420814,38.66,74230.56,2.0,0.53956,0.00014,29.69139]
[1776265421782,38.66,74230.56,2.0,0.53956,0.00014,29.69139]
[1776265424770,38.67,74221.75,2.0,0.53835,0.00014,29.69672]
[1776265426420,38.67,74221.75,2.0,0.53835,0.00014,29.69672]
[1776265426602,38.67,74222.1,2.0,0.5384,0.00014,29.69652]
[1776265426758,38.67,74222.1,2.0,0.5384,0.00014,29.69652]
[1776265426787,38.67,74222.1,2.0,0.5384,0.00014,29.69652]
[1776265427437,38.67,74222.1,2.0,0.5384,0.00014,29.69652]
[1776265427528,38.67,74215.87,2.0,0.53754,0.00014,29.70013]
[1776265431453,38.67,74212.58,2.0,0.53709,0.00014,29.70198]
[1776265431501,38.67,74212.88,2.0,0.53713,0.00014,29.70182]
[1776265432827,38.67,74222.64,2.0,0.53847,0.00014,29.69621]
[1776265433998,38.67,74222.64,2.0,0.53847,0.00014,29.69621]
[1776265434146,38.67,74222.64,2.0,0.53847,0.00014,29.69621]
[1776265434481,38.67,74222.64,2.0,0.53847,0.00014,29.69621]
[1776265434482,38.67,74222.64,2.0,0.53847,0.00014,29.69621]
[1776265434697,38.67,74222.64,2.0,0.53847,0.00014,29.69621]
[1776265434803,38.67,74220.66,2.0,0.5382,0.00014,29.69738]
[1776265435027,38.67,74243.96,2.0,0.5414,0.00014,29.6828]
[1776265436242,38.67,74243.96,2.0,0.5414,0.00014,29.6828]
[1776265436695,38.67,74243.96,2.0,0.5414,0.00014,29.6828]
[1776265436762,38.67,74255.3,2.0,0.54295,0.00014,29.67501]
[1776265438094,38.67,74247.9,2.0,0.54194,0.00014,29.68015]
[1776265438788,38.67,74247.9,2.0,0.54194,0.00014,29.68015]
[1776265439424,38.67,74247.9,2.0,0.54194,0.00014,29.68015]
[1776265440607,38.67,74246.44,2.0,0.54174,0.00014,29.68113]
[1776265440708,38.67,74246.44,2.0,0.54174,0.00014,29.68113]
[1776265440811,38.67,74246.44,2.0,0.54174,0.00014,29.68113]
[1776265440875,38.67,74246.44,2.0,0.54174,0.00014,29.68113]
[1776265440744,38.67,74239.24,2.0,0.54075,0.00014,29.68591]
[1776265440990,38.67,74239.24,2.0,0.54075,0.00014,29.68591]
[1776265441020,38.67,74239.24,2.0,0.54075,0.00014,29.68591]
[1776265441057,38.67,74239.24,2.0,0.54075,0.00014,29.68591]
[1776265441356,38.67,74239.24,2.0,0.54075,0.00014,29.68591]
[1776265441396,38.67,74226.71,2.0,0.53903,0.00014,29.69377]
[1776265441986,38.67,74226.71,2.0,0.53903,0.00014,29.69377]
[1776265442415,38.67,74226.71,2.0,0.53903,0.00014,29.69377]
[1776265442438,38.67,74226.71,2.0,0.53903,0.00014,29.69377]
[1776265442515,38.67,74218.18,2.0,0.53786,0.00014,29.69881]
[1776265442953,38.67,74218.18,2.0,0.53786,0.00014,29.69881]
[1776265446122,38.67,74221.52,2.0,0.53832,0.00014,29.69687]
[1776265446440,38.67,74221.32,2.0,0.53829,0.00014,29.69698]
[1776265448086,38.67,74218.52,2.0,0.53791,0.00014,29.69861]
[1776265448593,38.67,74218.52,2.0,0.53791,0.00014,29.69861]
[1776265448679,38.67,74216.98,2.0,0.5377,0.00014,29.69949]
[1776265449415,38.67,74216.98,2.0,0.5377,0.00014,29.69949]
[1776265449560,38.67,74216.98,2.0,0.5377,0.00014,29.69949]
[1776265449662,38.67,74203.09,2.0,0.53579,0.00014,29.70709]
[1776265450065,38.67,74203.09,2.0,0.53579,0.00014,29.70709]
[1776265450236,38.67,74203.09,2.0,0.53579,0.00014,29.70709]
[1776265450516,38.67,74203.09,2.0,0.53579,0.00014,29.70709]
[1776265450592,38.67,74189.3,2.0,0.53389,0.00014,29.71396]
[1776265450975,38.67,74189.3,2.0,0.53389,0.00014,29.71396]
[1776265451169,38.67,74189.3,2.0,0.53389,0.00014,29.71396]
[1776265451467,38.67,74189.3,2.0,0.53389,0.00014,29.71396]
[1776265453574,38.67,74183.26,2.0,0.53306,0.00014,29.71676]
[1776265453635,38.67,74176.75,2.0,0.53217,0.00014,29.71963]
[1776265454108,38.67,74170.97,2.0,0.53137,0.00014,29.72205]
[1776265455736,38.67,74170.97,2.0,0.53137,0.00014,29.72205]
[1776265462651,38.67,74166.46,2.0,0.53075,0.00014,29.72386]
[1776265466210,38.67,74166.64,2.0,0.53077,0.00014,29.72379]
[1776265466256,38.67,74166.64,2.0,0.53077,0.00014,29.72379]
[1776265467077,38.67,74179.77,2.0,0.53258,0.00014,29.71832]
[1776265468034,38.67,74179.77,2.0,0.53258,0.00014,29.71832]
[1776265473109,38.66,74177.66,2.0,0.53229,0.00014,29.71644]
[1776265473448,38.66,74177.66,2.0,0.53229,0.00014,29.71644]
[1776265473585,38.66,74177.66,2.0,0.53229,0.00014,29.71644]
[1776265473700,38.66,74177.66,2.0,0.53229,0.00014,29.71644]
[1776265473810,38.66,74177.99,2.0,0.53234,0.00014,29.7163]
[1776265474126,38.66,74167.22,2.0,0.53086,0.00014,29.72077]
[1776265475551,38.66,74167.22,2.0,0.53086,0.00014,29.72077]
[1776265475638,38.66,74159.11,2.0,0.52974,0.00014,29.72386]
[1776265481046,38.66,74156.93,2.0,0.52944,0.00014,29.72465]
[1776265481175,38.66,74149.67,2.0,0.52844,0.00014,29.72716]
[1776265484564,38.67,74146.96,2.0,0.52807,0.00014,29.72806]
[1776265484663,38.67,74146.91,2.0,0.52806,0.00014,29.72808]
[1776265490239,38.67,74141.63,2.0,0.52733,0.00014,29.72974]
[1776265492365,38.67,74141.24,2.0,0.52728,0.00014,29.72986]
[1776265492481,38.67,74141.24,2.0,0.52728,0.00014,29.72986]
[1776265492532,38.67,74142.21,2.0,0.52741,0.00014,29.72956]
[1776265493261,38.67,74149.37,2.0,0.5284,0.00014,29.72727]
[1776265494728,38.67,74149.37,2.0,0.5284,0.00014,29.72727]
[1776265495180,38.67,74151.64,2.0,0.52871,0.00014,29.72651]
[1776265495390,38.67,74145.31,2.0,0.52784,0.00014,29.7286]
[1776265497861,38.67,74142.3,2.0,0.52742,0.00014,29.72954]
[1776265498296,38.67,74146.5,2.0,0.528,0.00014,29.72822]
[1776265500086,38.67,74148.38,2.0,0.52826,0.00014,29.72761]
[1776265500410,38.67,74148.21,2.0,0.52823,0.00014,29.72766]
[1776265502444,38.67,74146.94,2.0,0.52806,0.00014,29.72808]
[1776265502726,38.68,74147.38,2.0,0.52812,0.00014,29.72794]
[1776265503331,38.68,74155.52,2.0,0.52924,0.00014,29.72517]
[1776265504338,38.68,74146.99,2.0,0.52807,0.00014,29.72806]
[1776265509373,38.68,74153.29,2.0,0.52893,0.00014,29.72596]
[1776265514769,38.68,74155.85,2.0,0.52929,0.00014,29.72506]
[1776265517777,38.68,74156.69,2.0,0.5294,0.00014,29.72476]
[1776265519013,38.68,74149.81,2.0,0.52845,0.00014,29.72714]
[1776265519444,38.68,74148.07,2.0,0.52821,0.00014,29.72772]
[1776265520137,38.68,74148.07,2.0,0.52821,0.00014,29.72772]
[1776265520451,38.68,74146.48,2.0,0.528,0.00014,29.72823]
[1776265522469,38.68,74150.12,2.0,0.5285,0.00014,29.72704]
[1776265522512,38.68,74150.12,2.0,0.5285,0.00014,29.72704]
[1776265522598,38.68,74150.12,2.0,0.5285,0.00014,29.72704]
[1776265522906,38.68,74150.12,2.0,0.5285,0.00014,29.72704]
[1776265522933,38.68,74150.12,2.0,0.5285,0.00014,29.72704]
[1776265522702,38.68,74154.6,2.0,0.52911,0.00014,29.7255]
[1776265523021,38.68,74154.6,2.0,0.52911,0.00014,29.7255]
[1776265523203,38.68,74154.6,2.0,0.52911,0.00014,29.7255]
[1776265523240,38.68,74154.6,2.0,0.52911,0.00014,29.7255]
[1776265523576,38.68,74154.6,2.0,0.52911,0.00014,29.7255]
[1776265523808,38.68,74154.6,2.0,0.52911,0.00014,29.7255]
[1776265523779,38.68,74123.83,2.0,0.52487,0.00014,29.73461]
[1776265524530,38.68,74123.83,2.0,0.52487,0.00014,29.73461]
[1776265524733,38.68,74123.83,2.0,0.52487,0.00014,29.73461]
[1776265524833,38.68,74126.77,2.0,0.52528,0.00014,29.73388]
[1776265526296,38.68,74130.36,2.0,0.52577,0.00014,29.73296]
[1776265526497,38.68,74128.31,2.0,0.52549,0.00014,29.73349]
[1776265528437,38.68,74126.74,2.0,0.52528,0.00014,29.73389]
[1776265530529,38.67,74126.94,2.0,0.5253,0.00014,29.73383]
[1776265531970,38.67,74126.75,2.0,0.52528,0.00014,29.73388]
[1776265532079,38.67,74126.75,2.0,0.52528,0.00014,29.73388]
[1776265532632,38.67,74126.75,2.0,0.52528,0.00014,29.73388]
[1776265534023,38.67,74128.85,2.0,0.52557,0.00014,29.73055]
[1776265534554,38.67,74128.58,2.0,0.52553,0.00014,29.73062]
[1776265536690,38.67,74128.67,2.0,0.52555,0.00014,29.73059]
[1776265536709,38.67,74128.67,2.0,0.52555,0.00014,29.73059]
[1776265536794,38.67,74128.84,2.0,0.52557,0.00014,29.73055]
[1776265537575,38.66,74136.01,2.0,0.52656,0.00014,29.72859]
[1776265538064,38.66,74136.01,2.0,0.52656,0.00014,29.72859]
[1776265538162,38.66,74136.01,2.0,0.52656,0.00014,29.72859]
[1776265538582,38.66,74131.8,2.0,0.52598,0.00014,29.72976]
[1776265540597,38.66,74125.35,2.0,0.52509,0.00014,29.73142]
[1776265542515,38.66,74125.32,2.0,0.52508,0.00014,29.73143]
[1776265542613,38.66,74125.02,2.0,0.52504,0.00014,29.7315]
[1776265543865,38.66,74125.02,2.0,0.52504,0.00014,29.7315]
[1776265549523,38.66,74122.36,2.0,0.52468,0.00014,29.73215]
[1776265549823,38.66,74122.36,2.0,0.52468,0.00014,29.73215]
[1776265550220,38.66,74120.88,2.0,0.52447,0.00014,29.73249]
[1776265550839,38.66,74111.77,2.0,0.52322,0.00014,29.73445]
[1776265550981,38.66,74111.77,2.0,0.52322,0.00014,29.73445]
[1776265551059,38.66,74111.77,2.0,0.52322,0.00014,29.73445]
[1776265551679,38.66,74100.45,2.0,0.52165,0.00014,29.73647]
[1776265552531,38.66,74100.45,2.0,0.52165,0.00014,29.73647]
[1776265552777,38.66,74100.45,2.0,0.52165,0.00014,29.73647]
[1776265553033,38.66,74096.76,2.0,0.52114,0.00014,29.73703]
[1776265554546,38.66,74092.77,2.0,0.52059,0.00014,29.73758]
[1776265556761,38.66,74092.86,2.0,0.52061,0.00014,29.73757]
[1776265560745,38.66,74099.53,2.0,0.52153,0.00014,29.73661]
[1776265562060,38.66,74093.67,2.0,0.52072,0.00014,29.73746]
[1776265562247,38.66,74093.67,2.0,0.52072,0.00014,29.73746]
[1776265562760,38.66,74085.94,2.0,0.51965,0.00014,29.73839]
[1776265563473,38.66,74085.94,2.0,0.51965,0.00014,29.73839]
[1776265563492,38.66,74085.94,2.0,0.51965,0.00014,29.73839]
[1776265563551,38.66,74085.94,2.0,0.51965,0.00014,29.73839]
[1776265563754,38.66,74085.94,2.0,0.51965,0.00014,29.73839]
[1776265563767,38.66,74080.36,2.0,0.51888,0.00014,29.73893]
[1776265564342,38.66,74080.36,2.0,0.51888,0.00014,29.73893]
[1776265568213,38.66,74074.62,2.0,0.51809,0.00014,29.73937]
[1776265568802,38.66,74074.43,2.0,0.51806,0.00014,29.73938]
[1776265570818,38.65,74068.41,2.0,0.51723,0.00014,29.73971]
[1776265575356,38.65,74062.77,2.0,0.51645,0.00014,29.7399]
[1776265576358,38.65,74060.91,2.0,0.51619,0.00014,29.73993]
[1776265576487,38.65,74060.91,2.0,0.51619,0.00014,29.73993]
[1776265576868,38.65,74058.92,2.0,0.51592,0.00014,29.73996]
[1776265577874,38.65,74052.73,2.0,0.51506,0.00014,29.73996]
[1776265578633,38.65,74052.73,2.0,0.51506,0.00014,29.73996]
[1776265579322,38.65,74049.36,2.0,0.5146,0.00014,29.73989]
[1776265579425,38.65,74049.36,2.0,0.5146,0.00014,29.73989]
[1776265579494,38.65,74049.36,2.0,0.5146,0.00014,29.73989]
[1776265579887,38.65,74041.74,2.0,0.51354,0.00014,29.73961]
[1776265584923,38.64,74041.71,2.0,0.51354,0.00014,29.73961]
[1776265586212,38.64,74043.85,2.0,0.51383,0.00014,29.73971]
[1776265588408,38.64,74049.46,2.0,0.51461,0.00014,29.7399]
[1776265589544,38.64,74049.46,2.0,0.51461,0.00014,29.7399]
[1776265594993,38.64,74058.1,2.0,0.5158,0.00014,29.73718]
[1776265600553,38.64,74059.19,2.0,0.51595,0.00014,29.73717]
[1776265600567,38.64,74059.19,2.0,0.51595,0.00014,29.73717]
[1776265600588,38.64,74059.19,2.0,0.51595,0.00014,29.73717]
[1776265600648,38.64,74059.19,2.0,0.51595,0.00014,29.73717]
[1776265600871,38.64,74059.22,2.0,0.51596,0.00014,29.73717]
[1776265601089,38.64,74059.22,2.0,0.51596,0.00014,29.73717]
[1776265601189,38.64,74067.97,2.0,0.51717,0.00014,29.73693]
[1776265602042,38.64,74074.76,2.0,0.51811,0.00014,29.73656]
[1776265603178,38.64,74074.76,2.0,0.51811,0.00014,29.73656]
[1776265603317,38.64,74074.76,2.0,0.51811,0.00014,29.73656]
[1776265603502,38.64,74074.76,2.0,0.51811,0.00014,29.73656]
[1776265603597,38.64,74074.76,2.0,0.51811,0.00014,29.73656]
[1776265603602,38.64,74074.76,2.0,0.51811,0.00014,29.73656]
[1776265604600,38.64,74076.51,2.0,0.51835,0.00014,29.73644]
[1776265604614,38.64,74086.92,2.0,0.51979,0.00014,29.73548]
[1776265605171,38.64,74086.92,2.0,0.51979,0.00014,29.73548]
[1776265605236,38.64,74086.92,2.0,0.51979,0.00014,29.73548]
[1776265605618,38.64,74086.92,2.0,0.51979,0.00014,29.73548]
[1776265606957,38.64,74087.93,2.0,0.51993,0.00014,29.73537]
[1776265607777,38.64,74091.29,2.0,0.52039,0.00014,29.73497]
[1776265608423,38.64,74091.26,2.0,0.52039,0.00014,29.73497]
[1776265609210,38.64,74104.3,2.0,0.52219,0.00014,29.73303]
[1776265610276,38.64,74104.3,2.0,0.52219,0.00014,29.73303]
[1776265611570,38.64,74104.93,2.0,0.52228,0.00014,29.73292]
[1776265614764,38.63,74099.07,2.0,0.52147,0.00014,29.73388]
[1776265616405,38.63,74099.36,2.0,0.52151,0.00014,29.73383]
[1776265616778,38.63,74099.36,2.0,0.52151,0.00014,29.73383]
[1776265618834,38.63,74106.27,2.0,0.52246,0.00014,29.73268]
[1776265619403,38.63,74106.27,2.0,0.52246,0.00014,29.73268]
[1776265621578,38.63,74109.97,2.0,0.52297,0.00014,29.73199]
[1776265622081,38.63,74110.43,2.0,0.52304,0.00014,29.7319]
[1776265622427,38.63,74110.43,2.0,0.52304,0.00014,29.7319]
[1776265623522,38.63,74114.9,2.0,0.52365,0.00014,29.73099]
[1776265624586,38.63,74114.32,2.0,0.52357,0.00014,29.73111]
[1776265628534,38.63,74109.33,2.0,0.52289,0.00014,29.73211]
[1776265629672,38.63,74109.4,2.0,0.52289,0.00014,29.7321]
[1776265629773,38.63,74101.21,2.0,0.52176,0.00014,29.73354]
[1776265630151,38.63,74101.21,2.0,0.52176,0.00014,29.73354]
[1776265630670,38.63,74101.21,2.0,0.52176,0.00014,29.73354]
[1776265630777,38.63,74101.21,2.0,0.52176,0.00014,29.73354]
[1776265630878,38.63,74093.9,2.0,0.52075,0.00014,29.73462]
[1776265636058,38.63,74091.24,2.0,0.52039,0.00014,29.73497]
[1776265636218,38.63,74091.24,2.0,0.52039,0.00014,29.73497]
[1776265636386,38.63,74091.24,2.0,0.52039,0.00014,29.73497]
[1776265636495,38.63,74085.11,2.0,0.51954,0.00014,29.73568]
[1776265637444,38.63,74085.11,2.0,0.51954,0.00014,29.73568]
[1776265637456,38.63,74085.11,2.0,0.51954,0.00014,29.73568]
[1776265637623,38.63,74072.93,2.0,0.51785,0.00014,29.73668]
[1776265640355,38.63,74069.04,2.0,0.51732,0.00014,29.73689]
[1776265640960,38.63,74069.04,2.0,0.51732,0.00014,29.73689]
[1776265647085,38.64,74068.28,2.0,0.51721,0.00014,29.73692]
[1776265648821,38.64,74068.1,2.0,0.51719,0.00014,29.73693]
[1776265648914,38.64,74066.08,2.0,0.51691,0.00014,29.73701]
[1776265650136,38.64,74068.37,2.0,0.51722,0.00014,29.73692]
[1776265650385,38.64,74070.91,2.0,0.51758,0.00014,29.73679]
[1776265651892,38.64,74070.91,2.0,0.51758,0.00014,29.73679]
[1776265651893,38.64,74071.03,2.0,0.51759,0.00014,29.734]
[1776265656071,38.64,74075.55,2.0,0.51822,0.00014,29.73372]
[1776265656183,38.64,74075.55,2.0,0.51822,0.00014,29.73372]
[1776265656696,38.64,74075.55,2.0,0.51822,0.00014,29.73372]
[1776265656701,38.64,74075.55,2.0,0.51822,0.00014,29.73372]
[1776265656739,38.64,74082.75,2.0,0.51921,0.00014,29.73312]
[1776265657434,38.64,74089.35,2.0,0.52012,0.00014,29.73242]
[1776265658192,38.64,74089.35,2.0,0.52012,0.00014,29.73242]
[1776265659448,38.64,74080.36,2.0,0.51888,0.00014,29.73334]
[1776265660901,38.64,74080.36,2.0,0.51888,0.00014,29.73334]
[1776265660923,38.64,74079.13,2.0,0.51871,0.00014,29.73345]
[1776265661122,38.64,74079.13,2.0,0.51871,0.00014,29.73345]
[1776265662402,38.64,74074.23,2.0,0.51803,0.00014,29.73381]
[1776265662640,38.64,74068.23,2.0,0.5172,0.00014,29.73413]
[1776265663328,38.64,74068.23,2.0,0.5172,0.00014,29.73413]
[1776265663360,38.64,74068.23,2.0,0.5172,0.00014,29.73413]
[1776265663407,38.64,74068.23,2.0,0.5172,0.00014,29.73413]
[1776265663818,38.64,74068.23,2.0,0.5172,0.00014,29.73413]
[1776265663881,38.64,74063.98,2.0,0.51662,0.00014,29.73429]
[1776265664515,38.64,74063.98,2.0,0.51662,0.00014,29.73429]
[1776265665183,38.64,74058.51,2.0,0.51586,0.00014,29.73439]
[1776265665581,38.64,74058.51,2.0,0.51586,0.00014,29.73439]
[1776265665735,38.64,74058.51,2.0,0.51586,0.00014,29.73439]
[1776265666497,38.63,74046.22,2.0,0.51416,0.00014,29.73423]
[1776265667328,38.63,74046.22,2.0,0.51416,0.00014,29.73423]
[1776265670696,38.63,74044.88,2.0,0.51397,0.00014,29.73418]
[1776265674130,38.63,74038.95,2.0,0.51315,0.00014,29.73388]
[1776265674734,38.63,74038.95,2.0,0.51315,0.00014,29.73388]
[1776265674759,38.63,74032.6,2.0,0.51228,0.00014,29.73342]
[1776265675153,38.63,74032.6,2.0,0.51228,0.00014,29.73342]
[1776265675560,38.63,74024.19,2.0,0.51111,0.00014,29.73258]
[1776265677574,38.63,74023.19,2.0,0.51097,0.00014,29.73247]
[1776265680800,38.63,74021.41,2.0,0.51073,0.00014,29.73225]
[1776265681470,38.63,74020.17,2.0,0.51055,0.00014,29.7321]
[1776265682563,38.63,74014.23,2.0,0.50973,0.00014,29.73127]
[1776265682567,38.63,74014.23,2.0,0.50973,0.00014,29.73127]
[1776265682745,38.63,74000.6,2.0,0.50784,0.00014,29.72889]
[1776265684035,38.63,74000.6,2.0,0.50784,0.00014,29.72889]
[1776265683625,38.63,73993.96,2.0,0.50692,0.00014,29.7275]
[1776265684065,38.63,73993.96,2.0,0.50692,0.00014,29.7275]
[1776265684451,38.63,73993.96,2.0,0.50692,0.00014,29.7275]
[1776265684632,38.63,74001.39,2.0,0.50795,0.00014,29.72905]
[1776265685148,38.63,74001.39,2.0,0.50795,0.00014,29.72905]
[1776265685723,38.63,74009.22,2.0,0.50904,0.00014,29.73047]
[1776265686415,38.63,74009.22,2.0,0.50904,0.00014,29.73047]
[1776265686707,38.63,74009.22,2.0,0.50904,0.00014,29.73047]
[1776265687023,38.63,74009.22,2.0,0.50904,0.00014,29.73047]
[1776265686760,38.63,74016.54,2.0,0.51005,0.00014,29.73161]
[1776265687109,38.63,74016.54,2.0,0.51005,0.00014,29.73161]
[1776265687654,38.63,74007.48,2.0,0.5088,0.00014,29.73018]
[1776265688080,38.63,74007.48,2.0,0.5088,0.00014,29.73018]
[1776265688661,38.63,74007.0,2.0,0.50873,0.00014,29.73009]
[1776265689160,38.63,74007.0,2.0,0.50873,0.00014,29.73009]
[1776265694058,38.63,74016.32,2.0,0.51002,0.00014,29.73157]
[1776265694561,38.63,74016.32,2.0,0.51002,0.00014,29.73157]
[1776265694767,38.63,74016.32,2.0,0.51002,0.00014,29.73157]
[1776265695052,38.63,74016.32,2.0,0.51002,0.00014,29.73157]
[1776265695060,38.63,74018.7,2.0,0.51035,0.00014,29.7319]
[1776265700306,38.63,74021.02,2.0,0.51067,0.00014,29.7322]
[1776265700309,38.63,74021.02,2.0,0.51067,0.00014,29.7322]
[1776265700881,38.63,74021.02,2.0,0.51067,0.00014,29.7322]
[1776265704759,38.63,74023.77,2.0,0.51105,0.00014,29.73254]
[1776265705813,38.63,74024.18,2.0,0.51111,0.00014,29.73258]
[1776265707221,38.63,74023.57,2.0,0.51102,0.00014,29.73251]
[1776265708809,38.63,74020.88,2.0,0.51065,0.00014,29.73219]
[1776265709681,38.63,74016.67,2.0,0.51007,0.00014,29.73162]
[1776265713047,38.63,74020.09,2.0,0.51054,0.00014,29.7293]
[1776265713510,38.63,74020.66,2.0,0.51062,0.00014,29.72937]
[1776265713823,38.63,74020.66,2.0,0.51062,0.00014,29.72937]
[1776265714759,38.63,74022.99,2.0,0.51094,0.00014,29.72966]
[1776265715387,38.63,74022.54,2.0,0.51088,0.00014,29.7296]
[1776265715778,38.63,74022.54,2.0,0.51088,0.00014,29.7296]
[1776265717762,38.63,74029.63,2.0,0.51186,0.00014,29.73036]
[1776265719271,38.62,74031.17,2.0,0.51208,0.00014,29.73051]
[1776265719658,38.62,74031.17,2.0,0.51208,0.00014,29.73051]
[1776265720465,38.62,74030.57,2.0,0.51199,0.00014,29.73045]
[1776265721086,38.62,74031.97,2.0,0.51219,0.00014,29.73058]
[1776265721269,38.62,74031.97,2.0,0.51219,0.00014,29.73058]
[1776265722596,38.62,74034.27,2.0,0.51251,0.00014,29.73076]
[1776265722638,38.62,74034.27,2.0,0.51251,0.00014,29.73076]
[1776265724304,38.62,74028.7,2.0,0.51173,0.00014,29.73028]
[1776265724436,38.62,74028.7,2.0,0.51173,0.00014,29.73028]
[1776265724920,38.62,74015.57,2.0,0.50992,0.00014,29.72868]
[1776265725811,38.62,74015.57,2.0,0.50992,0.00014,29.72868]
[1776265725815,38.62,74015.57,2.0,0.50992,0.00014,29.72868]
[1776265726567,38.62,74013.02,2.0,0.50956,0.00014,29.7283]
[1776265727793,38.62,74016.59,2.0,0.51006,0.00014,29.72883]
[1776265729778,38.62,74018.7,2.0,0.51035,0.00014,29.72912]
[1776265730624,38.62,74023.52,2.0,0.51102,0.00014,29.72972]
[1776265730720,38.62,74023.52,2.0,0.51102,0.00014,29.72972]
[1776265730808,38.62,74023.52,2.0,0.51102,0.00014,29.72972]
[1776265731085,38.62,74023.52,2.0,0.51102,0.00014,29.72972]
[1776265730967,38.62,74031.07,2.0,0.51206,0.00014,29.7305]
[1776265731380,38.62,74031.07,2.0,0.51206,0.00014,29.7305]
[1776265731836,38.62,74031.07,2.0,0.51206,0.00014,29.7305]
[1776265732924,38.62,74036.9,2.0,0.51287,0.00014,29.73096]
[1776265736556,38.62,74030.88,2.0,0.51204,0.00014,29.73048]
[1776265741081,38.62,74037.28,2.0,0.51292,0.00014,29.73098]
[1776265741491,38.62,74036.61,2.0,0.51283,0.00014,29.73094]
[1776265742119,38.62,74037.4,2.0,0.51294,0.00014,29.73099]
[1776265742162,38.62,74037.4,2.0,0.51294,0.00014,29.73099]
[1776265742217,38.62,74037.4,2.0,0.51294,0.00014,29.73099]
[1776265742230,38.62,74037.4,2.0,0.51294,0.00014,29.73099]
[1776265742268,38.62,74037.4,2.0,0.51294,0.00014,29.73099]
[1776265742334,38.62,74037.4,2.0,0.51294,0.00014,29.73099]
[1776265742465,38.62,74037.4,2.0,0.51294,0.00014,29.73099]
[1776265742473,38.62,74037.4,2.0,0.51294,0.00014,29.73099]
[1776265743058,38.62,74054.87,2.0,0.51536,0.00014,29.73161]
[1776265744066,38.62,74058.33,2.0,0.51584,0.00014,29.7316]
[1776265744356,38.62,74058.33,2.0,0.51584,0.00014,29.7316]
[1776265747600,38.62,74056.47,2.0,0.51558,0.00014,29.73161]
[1776265750547,38.62,74056.62,2.0,0.5156,0.00014,29.73161]
[1776265750827,38.62,74056.62,2.0,0.5156,0.00014,29.73161]
[1776265751011,38.62,74056.62,2.0,0.5156,0.00014,29.73161]
[1776265751078,38.62,74056.62,2.0,0.5156,0.00014,29.73161]
[1776265751115,38.62,74052.52,2.0,0.51503,0.00014,29.73159]
[1776265751131,38.62,74052.52,2.0,0.51503,0.00014,29.73159]
[1776265751183,38.62,74052.52,2.0,0.51503,0.00014,29.73159]
[1776265751473,38.62,74052.52,2.0,0.51503,0.00014,29.73159]
[1776265751609,38.62,74052.52,2.0,0.51503,0.00014,29.73159]
[1776265752122,38.61,74040.35,2.0,0.51335,0.00014,29.73117]
[1776265753382,38.61,74040.35,2.0,0.51335,0.00014,29.73117]
[1776265753804,38.61,74036.32,2.0,0.51279,0.00014,29.73092]
[1776265759598,38.61,74037.28,2.0,0.51292,0.00014,29.73098]
[1776265761490,38.61,74035.96,2.0,0.51274,0.00014,29.73089]
[1776265761505,38.61,74035.96,2.0,0.51274,0.00014,29.73089]
[1776265761601,38.61,74035.96,2.0,0.51274,0.00014,29.73089]
[1776265761743,38.61,74035.96,2.0,0.51274,0.00014,29.73089]
[1776265761795,38.61,74035.96,2.0,0.51274,0.00014,29.73089]
[1776265762142,38.61,74034.69,2.0,0.51256,0.00014,29.7308]
[1776265762305,38.61,74034.69,2.0,0.51256,0.00014,29.7308]
[1776265762409,38.61,74018.33,2.0,0.5103,0.00014,29.72907]
[1776265763620,38.61,74018.33,2.0,0.5103,0.00014,29.72907]
[1776265763720,38.61,74011.2,2.0,0.50931,0.00014,29.72802]
[1776265766220,38.61,74019.59,2.0,0.51047,0.00014,29.72924]
[1776265770249,38.61,74013.16,2.0,0.50958,0.00014,29.72832]
[1776265774617,38.61,74014.33,2.0,0.50974,0.00014,29.72571]
[1776265774756,38.61,74014.33,2.0,0.50974,0.00014,29.72571]
[1776265775663,38.61,74020.13,2.0,0.51055,0.00014,29.72652]
[1776265776575,38.61,74024.74,2.0,0.51118,0.00014,29.72707]
[1776265777633,38.61,74026.11,2.0,0.51137,0.00014,29.72722]
[1776265777798,38.61,74026.11,2.0,0.51137,0.00014,29.72722]
[1776265778246,38.61,74029.87,2.0,0.51189,0.00014,29.7276]
[1776265778667,38.61,74029.87,2.0,0.51189,0.00014,29.7276]
[1776265778814,38.61,74029.87,2.0,0.51189,0.00014,29.7276]
[1776265779043,38.61,74029.87,2.0,0.51189,0.00014,29.7276]
[1776265779062,38.61,74037.32,2.0,0.51293,0.00014,29.7282]
[1776265779719,38.61,74055.09,2.0,0.51539,0.00014,29.72882]
[1776265785605,38.61,74057.02,2.0,0.51565,0.00014,29.72882]
[1776265789295,38.61,74058.92,2.0,0.51592,0.00014,29.72881]
[1776265791403,38.61,74058.94,2.0,0.51592,0.00014,29.72881]
[1776265791806,38.61,74058.94,2.0,0.51592,0.00014,29.72881]
[1776265792043,38.61,74058.94,2.0,0.51592,0.00014,29.72881]
[1776265792100,38.61,74056.93,2.0,0.51564,0.00014,29.72882]
[1776265792404,38.61,74056.93,2.0,0.51564,0.00014,29.72882]
[1776265792419,38.61,74048.3,2.0,0.51445,0.00014,29.72872]
[1776265797455,38.61,74048.79,2.0,0.51452,0.00014,29.72873]
[1776265801268,38.6,74050.47,2.0,0.51475,0.00014,29.72877]
[1776265801356,38.6,74050.47,2.0,0.51475,0.00014,29.72877]
[1776265801421,38.6,74050.47,2.0,0.51475,0.00014,29.72877]
[1776265801431,38.6,74050.47,2.0,0.51475,0.00014,29.72877]
[1776265801483,38.6,74042.63,2.0,0.51366,0.00014,29.72851]
[1776265802491,38.6,74042.63,2.0,0.51366,0.00014,29.72851]
[1776265802581,38.6,74036.07,2.0,0.51275,0.00014,29.72811]
[1776265803369,38.6,74036.07,2.0,0.51275,0.00014,29.72811]
[1776265806609,38.6,74042.71,2.0,0.51367,0.00014,29.72851]
[1776265806900,38.6,74042.71,2.0,0.51367,0.00014,29.72851]
[1776265807560,38.6,74042.89,2.0,0.5137,0.00014,29.72852]
[1776265807609,38.6,74030.84,2.0,0.51203,0.00014,29.72769]
[1776265809666,38.6,74027.8,2.0,0.51161,0.00014,29.7274]
[1776265810114,38.6,74027.8,2.0,0.51161,0.00014,29.7274]
[1776265812419,38.6,74027.31,2.0,0.51154,0.00014,29.72735]
[1776265812453,38.6,74027.31,2.0,0.51154,0.00014,29.72735]
[1776265812587,38.6,74027.31,2.0,0.51154,0.00014,29.72735]
[1776265812716,38.6,74027.31,2.0,0.51154,0.00014,29.72735]
[1776265813574,38.6,74011.38,2.0,0.50933,0.00014,29.72526]
[1776265818609,38.6,74008.79,2.0,0.50897,0.00014,29.72483]
[1776265820300,38.6,74008.8,2.0,0.50897,0.00014,29.72484]
[1776265822534,38.6,74009.51,2.0,0.50907,0.00014,29.72496]
[1776265822536,38.6,74009.51,2.0,0.50907,0.00014,29.72496]
[1776265823643,38.6,74019.69,2.0,0.51048,0.00014,29.72647]
[1776265824753,38.6,74019.69,2.0,0.51048,0.00014,29.72647]
[1776265826781,38.6,74025.96,2.0,0.51135,0.00014,29.72721]
[1776265826802,38.6,74025.96,2.0,0.51135,0.00014,29.72721]
[1776265826831,38.6,74025.96,2.0,0.51135,0.00014,29.72721]
[1776265827153,38.6,74025.96,2.0,0.51135,0.00014,29.72721]
[1776265827158,38.6,74025.96,2.0,0.51135,0.00014,29.72721]
[1776265826876,38.6,74024.08,2.0,0.51109,0.00014,29.727]
[1776265827671,38.6,74007.72,2.0,0.50882,0.00014,29.72465]
[1776265828313,38.6,74007.72,2.0,0.50882,0.00014,29.72465]
[1776265829102,38.6,74007.72,2.0,0.50882,0.00014,29.72465]
[1776265828678,38.6,74011.28,2.0,0.50932,0.00014,29.72525]
[1776265829838,38.6,74011.28,2.0,0.50932,0.00014,29.72525]
[1776265829892,38.6,74013.07,2.0,0.50957,0.00014,29.72553]
[1776265830795,38.6,74013.07,2.0,0.50957,0.00014,29.72553]
[1776265831098,38.6,74013.07,2.0,0.50957,0.00014,29.72553]
[1776265832707,38.6,74004.65,2.0,0.5084,0.00014,29.72132]
[1776265835048,38.6,74004.17,2.0,0.50833,0.00014,29.72123]
[1776265835125,38.6,74004.17,2.0,0.50833,0.00014,29.72123]
[1776265837873,38.6,73999.06,2.0,0.50762,0.00014,29.72023]
[1776265841773,38.6,74006.12,2.0,0.5086,0.00014,29.72158]
[1776265846808,38.6,74006.76,2.0,0.50869,0.00014,29.7217]
[1776265851843,38.61,74006.77,2.0,0.50869,0.00014,29.7217]
[1776265856878,38.61,74004.02,2.0,0.50831,0.00014,29.7212]
[1776265857282,38.61,74004.02,2.0,0.50831,0.00014,29.7212]
[1776265857295,38.61,74004.02,2.0,0.50831,0.00014,29.7212]
[1776265861393,38.61,73998.29,2.0,0.50752,0.00014,29.72007]
[1776265865491,38.61,74007.24,2.0,0.50876,0.00014,29.72178]
[1776265866050,38.61,74007.24,2.0,0.50876,0.00014,29.72178]
[1776265866059,38.61,74008.98,2.0,0.509,0.00014,29.72208]
[1776265868370,38.61,74010.82,2.0,0.50925,0.00014,29.72238]
[1776265868439,38.61,74010.82,2.0,0.50925,0.00014,29.72238]
[1776265868613,38.61,74010.82,2.0,0.50925,0.00014,29.72238]
[1776265868689,38.61,74010.82,2.0,0.50925,0.00014,29.72238]
[1776265868855,38.61,74010.82,2.0,0.50925,0.00014,29.72238]
[1776265868963,38.61,74022.38,2.0,0.51086,0.00014,29.72401]
[1776265869969,38.61,74033.84,2.0,0.51244,0.00014,29.72516]
[1776265870401,38.61,74033.84,2.0,0.51244,0.00014,29.72516]
[1776265870498,38.61,74033.84,2.0,0.51244,0.00014,29.72516]
[1776265870823,38.61,74033.84,2.0,0.51244,0.00014,29.72516]
[1776265870846,38.61,74033.84,2.0,0.51244,0.00014,29.72516]
[1776265870867,38.61,74033.84,2.0,0.51244,0.00014,29.72516]
[1776265870976,38.61,74046.04,2.0,0.51413,0.00014,29.72586]
[1776265871912,38.61,74046.04,2.0,0.51413,0.00014,29.72586]
[1776265871929,38.61,74046.04,2.0,0.51413,0.00014,29.72586]
[1776265871992,38.61,74055.67,2.0,0.51547,0.00014,29.72603]
[1776265872282,38.61,74055.67,2.0,0.51547,0.00014,29.72603]
[1776265872955,38.61,74055.67,2.0,0.51547,0.00014,29.72603]
[1776265874713,38.6,74054.16,2.0,0.51526,0.00014,29.72603]
[1776265874754,38.6,74054.16,2.0,0.51526,0.00014,29.72603]
[1776265875352,38.6,74058.06,2.0,0.5158,0.00014,29.72603]
[1776265881059,38.6,74062.22,2.0,0.51637,0.00014,29.72596]
[1776265884979,38.6,74061.8,2.0,0.51632,0.00014,29.72597]
[1776265890122,38.6,74055.29,2.0,0.51542,0.00014,29.72603]
[1776265895157,38.59,74054.2,2.0,0.51526,0.00014,29.72324]
[1776265900237,38.59,74055.2,2.0,0.5154,0.00014,29.72324]
[1776265901199,38.59,74062.08,2.0,0.51636,0.00014,29.72318]
[1776265902364,38.59,74066.27,2.0,0.51694,0.00014,29.72305]
[1776265903213,38.59,74056.26,2.0,0.51555,0.00014,29.72324]
[1776265905227,38.59,74052.49,2.0,0.51503,0.00014,29.72322]
[1776265908915,38.59,74054.32,2.0,0.51528,0.00014,29.72324]
[1776265914431,38.59,74055.31,2.0,0.51542,0.00014,29.72324]
[1776265914441,38.59,74055.31,2.0,0.51542,0.00014,29.72324]
[1776265914623,38.59,74055.31,2.0,0.51542,0.00014,29.72324]
[1776265914757,38.59,74055.31,2.0,0.51542,0.00014,29.72324]
[1776265914875,38.59,74055.31,2.0,0.51542,0.00014,29.72324]
[1776265915097,38.59,74055.31,2.0,0.51542,0.00014,29.72324]
[1776265915197,38.59,74055.99,2.0,0.51551,0.00014,29.72324]
[1776265916017,38.59,74055.99,2.0,0.51551,0.00014,29.72324]
[1776265916257,38.59,74055.99,2.0,0.51551,0.00014,29.72324]
[1776265916283,38.59,74073.82,2.0,0.51798,0.00014,29.72267]
[1776265918635,38.59,74069.28,2.0,0.51735,0.00014,29.72292]
[1776265920748,38.59,74063.93,2.0,0.51661,0.00014,29.72313]
[1776265920966,38.59,74063.93,2.0,0.51661,0.00014,29.72313]
[1776265921094,38.59,74063.93,2.0,0.51661,0.00014,29.72313]
[1776265921132,38.59,74063.93,2.0,0.51661,0.00014,29.72313]
[1776265921319,38.59,74063.93,2.0,0.51661,0.00014,29.72313]
[1776265921276,38.58,74063.88,2.0,0.51661,0.00014,29.72313]
[1776265921539,38.58,74063.88,2.0,0.51661,0.00014,29.72313]
[1776265921592,38.58,74063.88,2.0,0.51661,0.00014,29.72313]
[1776265921915,38.58,74063.88,2.0,0.51661,0.00014,29.72313]
[1776265921944,38.58,74063.88,2.0,0.51661,0.00014,29.72313]
[1776265921981,38.58,74063.88,2.0,0.51661,0.00014,29.72313]
[1776265922055,38.58,74063.88,2.0,0.51661,0.00014,29.72313]
[1776265922194,38.58,74063.88,2.0,0.51661,0.00014,29.72313]
[1776265922227,38.58,74063.88,2.0,0.51661,0.00014,29.72313]
[1776265922289,38.58,74085.98,2.0,0.51967,0.00014,29.72162]
[1776265923123,38.58,74085.98,2.0,0.51967,0.00014,29.72162]
[1776265923363,38.58,74085.98,2.0,0.51967,0.00014,29.72162]
[1776265923207,38.59,74105.76,2.0,0.5224,0.00014,29.71878]
[1776265924057,38.59,74105.76,2.0,0.5224,0.00014,29.71878]
[1776265924304,38.59,74105.76,2.0,0.5224,0.00014,29.71878]
[1776265924609,38.59,74105.76,2.0,0.5224,0.00014,29.71878]
[1776265924151,38.59,74116.06,2.0,0.52383,0.00014,29.71674]
[1776265925110,38.59,74116.06,2.0,0.52383,0.00014,29.71674]
[1776265925222,38.59,74090.54,2.0,0.5203,0.00014,29.72109]
[1776265925640,38.59,74090.54,2.0,0.5203,0.00014,29.72109]
[1776265926363,38.59,74090.54,2.0,0.5203,0.00014,29.72109]
[1776265927453,38.59,74085.48,2.0,0.5196,0.00014,29.72167]
[1776265927614,38.59,74085.48,2.0,0.5196,0.00014,29.72167]
[1776265927715,38.59,74085.4,2.0,0.51959,0.00014,29.72168]
[1776265928625,38.59,74085.4,2.0,0.51959,0.00014,29.72168]
[1776265930122,38.59,74084.07,2.0,0.5194,0.00014,29.72182]
[1776265930158,38.59,74075.77,2.0,0.51825,0.00014,29.72253]
[1776265930441,38.59,74092.36,2.0,0.52055,0.00014,29.72085]
[1776265931487,38.59,74092.36,2.0,0.52055,0.00014,29.72085]
[1776265931513,38.59,74092.36,2.0,0.52055,0.00014,29.72085]
[1776265931768,38.59,74092.36,2.0,0.52055,0.00014,29.72085]
[1776265931779,38.59,74092.36,2.0,0.52055,0.00014,29.72085]
[1776265932114,38.59,74092.36,2.0,0.52055,0.00014,29.72085]
[1776265932240,38.59,74092.36,2.0,0.52055,0.00014,29.72085]
[1776265932569,38.58,74094.29,2.0,0.52082,0.00014,29.72059]
[1776265932605,38.58,74108.93,2.0,0.52284,0.00014,29.71819]
[1776265933729,38.58,74108.93,2.0,0.52284,0.00014,29.71819]
[1776265933895,38.58,74108.93,2.0,0.52284,0.00014,29.71819]
[1776265933926,38.58,74123.83,2.0,0.5249,0.00014,29.71496]
[1776265934728,38.58,74123.83,2.0,0.5249,0.00014,29.71496]
[1776265934772,38.58,74123.83,2.0,0.5249,0.00014,29.71496]
[1776265934811,38.58,74123.83,2.0,0.5249,0.00014,29.71496]
[1776265934849,38.58,74123.83,2.0,0.5249,0.00014,29.71496]
[1776265934951,38.58,74123.83,2.0,0.5249,0.00014,29.71496]
[1776265935052,38.58,74129.78,2.0,0.52573,0.00014,29.71344]
[1776265935586,38.58,74129.78,2.0,0.52573,0.00014,29.71344]
[1776265935673,38.58,74131.88,2.0,0.52602,0.00014,29.71288]
[1776265937148,38.58,74131.88,2.0,0.52602,0.00014,29.71288]
[1776265939293,38.58,74122.72,2.0,0.52475,0.00014,29.71522]
[1776265940479,38.58,74117.6,2.0,0.52404,0.00014,29.7164]
[1776265941895,38.58,74117.63,2.0,0.52405,0.00014,29.71639]
[1776265941945,38.58,74117.63,2.0,0.52405,0.00014,29.71639]
[1776265942193,38.58,74117.63,2.0,0.52405,0.00014,29.71639]
[1776265942318,38.58,74117.63,2.0,0.52405,0.00014,29.71639]
[1776265942649,38.57,74118.6,2.0,0.52418,0.00014,29.71617]
[1776265942663,38.57,74118.6,2.0,0.52418,0.00014,29.71617]
[1776265942676,38.57,74118.6,2.0,0.52418,0.00014,29.71617]
[1776265942765,38.57,74118.6,2.0,0.52418,0.00014,29.71617]
[1776265942869,38.57,74098.47,2.0,0.5214,0.00014,29.71998]
[1776265943535,38.57,74098.47,2.0,0.5214,0.00014,29.71998]
[1776265943895,38.57,74098.47,2.0,0.5214,0.00014,29.71998]
[1776265943967,38.57,74098.47,2.0,0.5214,0.00014,29.71998]
[1776265944265,38.57,74098.47,2.0,0.5214,0.00014,29.71998]
[1776265944277,38.57,74060.19,2.0,0.51609,0.00014,29.72321]
[1776265944664,38.57,74060.19,2.0,0.51609,0.00014,29.72321]
[1776265944757,38.57,74072.53,2.0,0.5178,0.00014,29.72274]
[1776265947222,38.57,74074.26,2.0,0.51804,0.00014,29.72263]
[1776265947230,38.57,74074.26,2.0,0.51804,0.00014,29.72263]
[1776265947244,38.57,74070.0,2.0,0.51745,0.00014,29.72288]
[1776265947640,38.57,74070.0,2.0,0.51745,0.00014,29.72288]
[1776265948830,38.57,74065.0,2.0,0.51676,0.00014,29.72309]
[1776265950966,38.57,74064.7,2.0,0.51672,0.00014,29.7231]
[1776265953414,38.57,74064.79,2.0,0.51673,0.00014,29.72031]
[1776265953744,38.57,74064.79,2.0,0.51673,0.00014,29.72031]
[1776265958073,38.57,74066.51,2.0,0.51697,0.00014,29.72025]
[1776265960998,38.57,74066.16,2.0,0.51692,0.00014,29.72026]
[1776265968573,38.57,74066.23,2.0,0.51693,0.00014,29.72026]
[1776265968598,38.57,74066.23,2.0,0.51693,0.00014,29.72026]
[1776265972890,38.57,74068.81,2.0,0.51729,0.00014,29.72015]
[1776265973459,38.57,74069.57,2.0,0.51739,0.00014,29.72011]
[1776265973620,38.57,74069.57,2.0,0.51739,0.00014,29.72011]
[1776265973843,38.57,74069.57,2.0,0.51739,0.00014,29.72011]
[1776265973896,38.57,74081.75,2.0,0.51908,0.00014,29.71925]
[1776265974662,38.57,74081.75,2.0,0.51908,0.00014,29.71925]
[1776265975180,38.57,74081.75,2.0,0.51908,0.00014,29.71925]
[1776265975901,38.57,74084.49,2.0,0.51946,0.00014,29.71898]
[1776265976613,38.57,74084.78,2.0,0.5195,0.00014,29.71895]
[1776265976690,38.57,74084.78,2.0,0.5195,0.00014,29.71895]
[1776265981296,38.57,74088.88,2.0,0.52007,0.00014,29.71849]
[1776265981301,38.57,74092.01,2.0,0.5205,0.00014,29.7181]
[1776265983679,38.57,74091.6,2.0,0.52045,0.00014,29.71815]
[1776265984111,38.57,74091.6,2.0,0.52045,0.00014,29.71815]
[1776265984139,38.57,74094.02,2.0,0.52078,0.00014,29.71783]
[1776265984746,38.57,74094.02,2.0,0.52078,0.00014,29.71783]
[1776265986196,38.57,74096.82,2.0,0.52117,0.00014,29.71743]
[1776265986374,38.57,74096.82,2.0,0.52117,0.00014,29.71743]
[1776265986374,38.57,74096.82,2.0,0.52117,0.00014,29.71743]
[1776265986535,38.57,74098.57,2.0,0.52141,0.00014,29.71717]
[1776265986814,38.57,74098.57,2.0,0.52141,0.00014,29.71717]
[1776265987126,38.57,74098.57,2.0,0.52141,0.00014,29.71717]
[1776265987204,38.57,74106.73,2.0,0.52254,0.00014,29.7158]
[1776265987869,38.57,74114.05,2.0,0.52355,0.00014,29.71436]
[1776265988525,38.57,74114.05,2.0,0.52355,0.00014,29.71436]
[1776265989278,38.57,74114.05,2.0,0.52355,0.00014,29.71436]
[1776265989669,38.57,74113.5,2.0,0.52348,0.00014,29.71448]
[1776265989968,38.57,74113.5,2.0,0.52348,0.00014,29.71448]
[1776265990693,38.57,74114.7,2.0,0.52364,0.00014,29.71423]
[1776265991007,38.57,74114.7,2.0,0.52364,0.00014,29.71423]
[1776265991206,38.57,74114.7,2.0,0.52364,0.00014,29.71423]
[1776265991210,38.57,74125.67,2.0,0.52516,0.00014,29.71169]
[1776265991724,38.57,74125.67,2.0,0.52516,0.00014,29.71169]
[1776265992219,38.57,74125.67,2.0,0.52516,0.00014,29.71169]
[1776265992234,38.57,74125.67,2.0,0.52516,0.00014,29.71169]
[1776265992456,38.57,74126.78,2.0,0.52532,0.00014,29.71141]
[1776265994198,38.57,74121.52,2.0,0.52459,0.00014,29.7127]
[1776265998124,38.56,74126.72,2.0,0.52531,0.00014,29.71142]
[1776266000247,38.56,74126.11,2.0,0.52522,0.00014,29.71157]
[1776266002974,38.56,74119.8,2.0,0.52435,0.00014,29.71309]
[1776266005760,38.56,74120.07,2.0,0.52439,0.00014,29.71303]
[1776266006270,38.56,74120.07,2.0,0.52439,0.00014,29.71303]
[1776266008013,38.56,74107.88,2.0,0.5227,0.00014,29.71558]
[1776266012381,38.56,74108.63,2.0,0.52281,0.00014,29.71264]
[1776266015823,38.56,74111.46,2.0,0.5232,0.00014,29.71209]
[1776266019828,38.56,74116.24,2.0,0.52386,0.00014,29.7111]
[1776266021761,38.56,74110.46,2.0,0.52306,0.00014,29.71229]
[1776266024122,38.56,74101.56,2.0,0.52183,0.00014,29.7139]
[1776266024445,38.56,74101.56,2.0,0.52183,0.00014,29.7139]
[1776266024744,38.56,74101.56,2.0,0.52183,0.00014,29.7139]
[1776266030165,38.56,74098.46,2.0,0.5214,0.00014,29.71439]
[1776266034743,38.56,74099.08,2.0,0.52148,0.00014,29.71429]
[1776266039550,38.56,74099.41,2.0,0.52153,0.00014,29.71424]
[1776266040235,38.56,74105.68,2.0,0.5224,0.00014,29.71319]
[1776266044263,38.56,74112.26,2.0,0.52331,0.00014,29.71193]
[1776266049351,38.56,74112.58,2.0,0.52335,0.00014,29.71187]
[1776266050013,38.56,74112.66,2.0,0.52336,0.00014,29.71185]
[1776266050132,38.56,74112.66,2.0,0.52336,0.00014,29.71185]
[1776266050146,38.56,74112.66,2.0,0.52336,0.00014,29.71185]
[1776266050982,38.56,74116.89,2.0,0.52395,0.00014,29.71095]
[1776266051331,38.56,74116.89,2.0,0.52395,0.00014,29.71095]
[1776266051432,38.56,74122.41,2.0,0.52471,0.00014,29.70969]
[1776266054989,38.56,74127.93,2.0,0.52548,0.00014,29.70831]
[1776266055015,38.56,74127.93,2.0,0.52548,0.00014,29.70831]
[1776266055178,38.56,74127.93,2.0,0.52548,0.00014,29.70831]
[1776266055305,38.56,74127.93,2.0,0.52548,0.00014,29.70831]
[1776266055340,38.56,74127.93,2.0,0.52548,0.00014,29.70831]
[1776266055352,38.56,74127.93,2.0,0.52548,0.00014,29.70831]
[1776266055436,38.56,74139.83,2.0,0.52712,0.00014,29.70497]
[1776266055580,38.56,74139.83,2.0,0.52712,0.00014,29.70497]
[1776266055868,38.56,74139.83,2.0,0.52712,0.00014,29.70497]
[1776266056347,38.56,74145.85,2.0,0.52796,0.00014,29.70309]
[1776266057664,38.56,74149.21,2.0,0.52842,0.00014,29.70199]
[1776266063396,38.56,74151.09,2.0,0.52868,0.00014,29.70136]
[1776266066692,38.57,74152.34,2.0,0.52885,0.00014,29.70093]
[1776266067424,38.57,74152.23,2.0,0.52884,0.00014,29.70097]
[1776266071429,38.57,74148.48,2.0,0.52832,0.00014,29.70225]
[1776266071452,38.57,74149.51,2.0,0.52846,0.00014,29.69911]
[1776266071994,38.57,74149.51,2.0,0.52846,0.00014,29.69911]
[1776266072459,38.57,74151.98,2.0,0.5288,0.00014,29.69827]
[1776266078397,38.57,74151.63,2.0,0.52875,0.00014,29.69839]
[1776266078477,38.57,74151.63,2.0,0.52875,0.00014,29.69839]
[1776266078784,38.57,74153.79,2.0,0.52905,0.00014,29.69764]
[1776266078849,38.57,74153.79,2.0,0.52905,0.00014,29.69764]
[1776266079217,38.57,74153.79,2.0,0.52905,0.00014,29.69764]
[1776266079318,38.57,74155.33,2.0,0.52926,0.00014,29.6971]
[1776266079508,38.57,74168.44,2.0,0.53108,0.00014,29.69211]
[1776266080898,38.57,74168.44,2.0,0.53108,0.00014,29.69211]
[1776266081054,38.57,74168.44,2.0,0.53108,0.00014,29.69211]
[1776266081067,38.57,74168.44,2.0,0.53108,0.00014,29.69211]
[1776266081122,38.57,74180.86,2.0,0.53279,0.00014,29.68682]
[1776266081846,38.57,74180.86,2.0,0.53279,0.00014,29.68682]
[1776266082132,38.57,74180.86,2.0,0.53279,0.00014,29.68682]
[1776266082387,38.57,74180.86,2.0,0.53279,0.00014,29.68682]
[1776266082403,38.57,74180.86,2.0,0.53279,0.00014,29.68682]
[1776266082537,38.57,74182.96,2.0,0.53308,0.00014,29.68587]
[1776266082659,38.57,74182.96,2.0,0.53308,0.00014,29.68587]
[1776266082864,38.57,74182.96,2.0,0.53308,0.00014,29.68587]
[1776266082882,38.57,74182.96,2.0,0.53308,0.00014,29.68587]
[1776266083428,38.57,74195.25,2.0,0.53478,0.00014,29.68]
[1776266083537,38.57,74209.41,2.0,0.53673,0.00014,29.67258]
[1776266085240,38.57,74209.41,2.0,0.53673,0.00014,29.67258]
[1776266085273,38.57,74213.96,2.0,0.53736,0.00014,29.67003]
[1776266086956,38.57,74215.21,2.0,0.53753,0.00014,29.66932]
[1776266086977,38.57,74221.26,2.0,0.53837,0.00014,29.6658]
[1776266087906,38.57,74221.26,2.0,0.53837,0.00014,29.6658]
[1776266088463,38.57,74221.26,2.0,0.53837,0.00014,29.6658]
[1776266088572,38.57,74238.57,2.0,0.54075,0.00014,29.65501]
[1776266090302,38.57,74238.57,2.0,0.54075,0.00014,29.65501]
[1776266090306,38.57,74243.4,2.0,0.54142,0.00014,29.65182]
[1776266092600,38.57,74250.62,2.0,0.54241,0.00014,29.64689]
[1776266096058,38.57,74252.54,2.0,0.54267,0.00014,29.64554]
[1776266096232,38.57,74252.54,2.0,0.54267,0.00014,29.64554]
[1776266096558,38.57,74252.54,2.0,0.54267,0.00014,29.64554]
[1776266096993,38.57,74253.29,2.0,0.54278,0.00014,29.64502]
[1776266097061,38.57,74253.29,2.0,0.54278,0.00014,29.64502]
[1776266097063,38.57,74253.29,2.0,0.54278,0.00014,29.64502]
[1776266097238,38.57,74253.29,2.0,0.54278,0.00014,29.64502]
[1776266097426,38.57,74267.75,2.0,0.54477,0.00014,29.63444]
[1776266097680,38.57,74267.75,2.0,0.54477,0.00014,29.63444]
[1776266097916,38.57,74267.75,2.0,0.54477,0.00014,29.63444]
[1776266098196,38.57,74267.75,2.0,0.54477,0.00014,29.63444]
[1776266098284,38.57,74292.11,2.0,0.54811,0.00014,29.61495]
[1776266098562,38.57,74292.11,2.0,0.54811,0.00014,29.61495]
[1776266099183,38.57,74306.75,2.0,0.55012,0.00014,29.60224]
[1776266099585,38.57,74306.75,2.0,0.55012,0.00014,29.60224]
[1776266099923,38.57,74306.75,2.0,0.55012,0.00014,29.60224]
[1776266100251,38.57,74306.75,2.0,0.55012,0.00014,29.60224]
[1776266100416,38.57,74306.75,2.0,0.55012,0.00014,29.60224]
[1776266100481,38.57,74300.72,2.0,0.5493,0.00014,29.60756]
[1776266101141,38.57,74300.72,2.0,0.5493,0.00014,29.60756]
[1776266101393,38.57,74300.72,2.0,0.5493,0.00014,29.60756]
[1776266101855,38.57,74301.52,2.0,0.54941,0.00014,29.60686]
[1776266101874,38.57,74301.52,2.0,0.54941,0.00014,29.60686]
[1776266102167,38.57,74301.52,2.0,0.54941,0.00014,29.60686]
[1776266102243,38.57,74301.52,2.0,0.54941,0.00014,29.60686]
[1776266102344,38.57,74308.9,2.0,0.55042,0.00014,29.60029]
[1776266102707,38.57,74308.9,2.0,0.55042,0.00014,29.60029]
[1776266102720,38.57,74308.9,2.0,0.55042,0.00014,29.60029]
[1776266102778,38.57,74308.9,2.0,0.55042,0.00014,29.60029]
[1776266103017,38.57,74308.9,2.0,0.55042,0.00014,29.60029]
[1776266103449,38.57,74303.82,2.0,0.54972,0.00014,29.60483]
[1776266103891,38.57,74303.82,2.0,0.54972,0.00014,29.60483]
[1776266104253,38.56,74301.87,2.0,0.54946,0.00014,29.60654]
[1776266104740,38.56,74301.87,2.0,0.54946,0.00014,29.60654]
[1776266104786,38.56,74312.47,2.0,0.55091,0.00014,29.59704]
[1776266105871,38.56,74312.47,2.0,0.55091,0.00014,29.59704]
[1776266106134,38.56,74310.43,2.0,0.55063,0.00014,29.59889]
[1776266107424,38.56,74310.43,2.0,0.55063,0.00014,29.59889]
[1776266107697,38.56,74305.06,2.0,0.54989,0.00014,29.60371]
[1776266108105,38.56,74305.06,2.0,0.54989,0.00014,29.60371]
[1776266108149,38.56,74298.7,2.0,0.54902,0.00014,29.60929]
[1776266109115,38.56,74298.7,2.0,0.54902,0.00014,29.60929]
[1776266109182,38.56,74306.52,2.0,0.5501,0.00014,29.6024]
[1776266111611,38.56,74308.52,2.0,0.55037,0.00014,29.6006]
[1776266111711,38.56,74308.52,2.0,0.55037,0.00014,29.6006]
[1776266112130,38.56,74308.52,2.0,0.55037,0.00014,29.6006]
[1776266112440,38.56,74308.52,2.0,0.55037,0.00014,29.6006]
[1776266112522,38.56,74304.35,2.0,0.5498,0.00014,29.60432]
[1776266112813,38.56,74304.35,2.0,0.5498,0.00014,29.60432]
[1776266112867,38.56,74295.59,2.0,0.5486,0.00014,29.61195]
[1776266113734,38.56,74295.59,2.0,0.5486,0.00014,29.61195]
[1776266114042,38.56,74295.59,2.0,0.5486,0.00014,29.61195]
[1776266114089,38.56,74295.59,2.0,0.5486,0.00014,29.61195]
[1776266114339,38.56,74295.59,2.0,0.5486,0.00014,29.61195]
[1776266114439,38.56,74288.86,2.0,0.54767,0.00014,29.61762]
[1776266115057,38.56,74288.86,2.0,0.54767,0.00014,29.61762]
[1776266115345,38.56,74288.86,2.0,0.54767,0.00014,29.61762]
[1776266115364,38.56,74276.77,2.0,0.54601,0.00014,29.62741]
[1776266116029,38.56,74276.77,2.0,0.54601,0.00014,29.62741]
[1776266116076,38.56,74264.36,2.0,0.54431,0.00014,29.63693]
[1776266117839,38.56,74258.73,2.0,0.54353,0.00014,29.64108]
[1776266120831,38.56,74263.93,2.0,0.54425,0.00014,29.63726]
[1776266121406,38.56,74263.93,2.0,0.54425,0.00014,29.63726]
[1776266122329,38.56,74266.95,2.0,0.54466,0.00014,29.63501]
[1776266122393,38.56,74273.06,2.0,0.5455,0.00014,29.63034]
[1776266123271,38.56,74273.06,2.0,0.5455,0.00014,29.63034]
[1776266123320,38.56,74273.06,2.0,0.5455,0.00014,29.63034]
[1776266124884,38.56,74263.96,2.0,0.54425,0.00014,29.63725]
[1776266125619,38.56,74263.96,2.0,0.54425,0.00014,29.63725]
[1776266126170,38.56,74263.96,2.0,0.54425,0.00014,29.63725]
[1776266129747,38.56,74261.44,2.0,0.5439,0.00014,29.63911]
[1776266131768,38.56,74258.35,2.0,0.54348,0.00014,29.64137]
[1776266136968,38.56,74252.68,2.0,0.5427,0.00014,29.64261]
[1776266138982,38.56,74258.98,2.0,0.54357,0.00014,29.63811]
[1776266140841,38.56,74258.06,2.0,0.54344,0.00014,29.63878]
[1776266141280,38.56,74258.06,2.0,0.54344,0.00014,29.63878]
[1776266147037,38.57,74257.36,2.0,0.54334,0.00014,29.6393]
[1776266152073,38.57,74252.88,2.0,0.54272,0.00014,29.64249]
[1776266153322,38.57,74252.88,2.0,0.54272,0.00014,29.64249]
[1776266153349,38.57,74252.88,2.0,0.54272,0.00014,29.64249]
[1776266154518,38.57,74256.77,2.0,0.54326,0.00014,29.63973]
[1776266154579,38.57,74271.52,2.0,0.54529,0.00014,29.62875]
[1776266155290,38.57,74271.52,2.0,0.54529,0.00014,29.62875]
[1776266155476,38.57,74271.52,2.0,0.54529,0.00014,29.62875]
[1776266155539,38.57,74271.52,2.0,0.54529,0.00014,29.62875]
[1776266155550,38.57,74276.18,2.0,0.54593,0.00014,29.62512]
[1776266155642,38.57,74276.18,2.0,0.54593,0.00014,29.62512]
[1776266155790,38.57,74276.18,2.0,0.54593,0.00014,29.62512]
[1776266156020,38.57,74276.18,2.0,0.54593,0.00014,29.62512]
[1776266156478,38.57,74276.18,2.0,0.54593,0.00014,29.62512]
[1776266156540,38.57,74285.23,2.0,0.54717,0.00014,29.61786]
[1776266157111,38.57,74291.53,2.0,0.54804,0.00014,29.61262]
[1776266157919,38.57,74291.53,2.0,0.54804,0.00014,29.61262]
[1776266158764,38.56,74291.09,2.0,0.54798,0.00014,29.61298]
[1776266158901,38.56,74291.09,2.0,0.54798,0.00014,29.61298]
[1776266160947,38.56,74288.67,2.0,0.54765,0.00014,29.61499]
[1776266161140,38.56,74289.03,2.0,0.5477,0.00014,29.61469]
[1776266161804,38.56,74289.03,2.0,0.5477,0.00014,29.61469]
[1776266162266,38.56,74289.03,2.0,0.5477,0.00014,29.61469]
[1776266162308,38.56,74288.51,2.0,0.54763,0.00014,29.61511]
[1776266162668,38.56,74288.51,2.0,0.54763,0.00014,29.61511]
[1776266163203,38.56,74288.51,2.0,0.54763,0.00014,29.61511]
[1776266163523,38.56,74294.55,2.0,0.54846,0.00014,29.61001]
[1776266164161,38.56,74301.58,2.0,0.54942,0.00014,29.60394]
[1776266164737,38.56,74301.58,2.0,0.54942,0.00014,29.60394]
[1776266164862,38.56,74301.58,2.0,0.54942,0.00014,29.60394]
[1776266165423,38.56,74301.58,2.0,0.54942,0.00014,29.60394]
[1776266165489,38.56,74305.69,2.0,0.54999,0.00014,29.6003]
[1776266165802,38.56,74305.69,2.0,0.54999,0.00014,29.6003]
[1776266166132,38.56,74305.69,2.0,0.54999,0.00014,29.6003]
[1776266166175,38.56,74296.67,2.0,0.54875,0.00014,29.60819]
[1776266166718,38.56,74296.67,2.0,0.54875,0.00014,29.60819]
[1776266166834,38.56,74296.67,2.0,0.54875,0.00014,29.60819]
[1776266167279,38.56,74296.67,2.0,0.54875,0.00014,29.60819]
[1776266167381,38.56,74290.91,2.0,0.54796,0.00014,29.61308]
[1776266168847,38.56,74287.36,2.0,0.54747,0.00014,29.61604]
[1776266169719,38.56,74286.9,2.0,0.54741,0.00014,29.61642]
[1776266173731,38.56,74287.11,2.0,0.54744,0.00014,29.61625]
[1776266174584,38.56,74287.11,2.0,0.54744,0.00014,29.61625]
[1776266176752,38.56,74286.53,2.0,0.54736,0.00014,29.61672]
[1776266177684,38.56,74287.36,2.0,0.54747,0.00014,29.61603]
[1776266177778,38.56,74287.36,2.0,0.54747,0.00014,29.61603]
[1776266178259,38.55,74288.54,2.0,0.54764,0.00014,29.61504]
[1776266183295,38.55,74290.49,2.0,0.54791,0.00014,29.61337]
[1776266187308,38.55,74290.26,2.0,0.54788,0.00014,29.61356]
[1776266187330,38.54,74289.99,2.0,0.54784,0.00014,29.61376]
[1776266187982,38.54,74289.99,2.0,0.54784,0.00014,29.61376]
[1776266189855,38.54,74281.33,2.0,0.54665,0.00014,29.62086]
[1776266189905,38.54,74281.33,2.0,0.54665,0.00014,29.62086]
[1776266190396,38.54,74281.33,2.0,0.54665,0.00014,29.62086]
[1776266190487,38.54,74272.66,2.0,0.54546,0.00014,29.62771]
[1776266191891,38.54,74270.08,2.0,0.54511,0.00014,29.6269]
[1776266196396,38.55,74256.91,2.0,0.5433,0.00014,29.6367]
[1776266196827,38.55,74256.91,2.0,0.5433,0.00014,29.6367]
[1776266202438,38.55,74252.01,2.0,0.54262,0.00014,29.64019]
[1776266204161,38.55,74250.6,2.0,0.54243,0.00014,29.64118]
[1776266204204,38.55,74250.6,2.0,0.54243,0.00014,29.64118]
[1776266204233,38.55,74250.6,2.0,0.54243,0.00014,29.64118]
[1776266204424,38.55,74250.6,2.0,0.54243,0.00014,29.64118]
[1776266204627,38.55,74250.6,2.0,0.54243,0.00014,29.64118]
[1776266204452,38.55,74240.96,2.0,0.5411,0.00014,29.64774]
[1776266204742,38.55,74240.96,2.0,0.5411,0.00014,29.64774]
[1776266204751,38.55,74240.96,2.0,0.5411,0.00014,29.64774]
[1776266204793,38.55,74240.96,2.0,0.5411,0.00014,29.64774]
[1776266205276,38.55,74240.96,2.0,0.5411,0.00014,29.64774]
[1776266205533,38.55,74232.62,2.0,0.53995,0.00014,29.65314]
[1776266206393,38.55,74232.62,2.0,0.53995,0.00014,29.65314]
[1776266206466,38.55,74228.89,2.0,0.53943,0.00014,29.65548]
[1776266207235,38.55,74228.89,2.0,0.53943,0.00014,29.65548]
[1776266209624,38.55,74225.0,2.0,0.5389,0.00014,29.65786]
[1776266209698,38.54,74221.18,2.0,0.53837,0.00014,29.66015]
[1776266209839,38.54,74221.18,2.0,0.53837,0.00014,29.66015]
[1776266209924,38.54,74221.18,2.0,0.53837,0.00014,29.66015]
[1776266210229,38.54,74221.18,2.0,0.53837,0.00014,29.66015]
[1776266210494,38.54,74207.73,2.0,0.53652,0.00014,29.66779]
[1776266211596,38.54,74207.73,2.0,0.53652,0.00014,29.66779]
[1776266211738,38.54,74206.21,2.0,0.53631,0.00014,29.66862]
[1776266212150,38.54,74206.21,2.0,0.53631,0.00014,29.66862]
[1776266216320,38.54,74212.79,2.0,0.53722,0.00014,29.66497]
[1776266216472,38.54,74212.79,2.0,0.53722,0.00014,29.66497]
[1776266216487,38.54,74212.79,2.0,0.53722,0.00014,29.66497]
[1776266216633,38.54,74212.79,2.0,0.53722,0.00014,29.66497]
[1776266216539,38.54,74218.04,2.0,0.53794,0.00014,29.66196]
[1776266216982,38.54,74218.04,2.0,0.53794,0.00014,29.66196]
[1776266218153,38.54,74223.15,2.0,0.53865,0.00014,29.65894]
[1776266219406,38.54,74222.87,2.0,0.53861,0.00014,29.6591]
[1776266219560,38.53,74221.08,2.0,0.53837,0.00014,29.66016]
[1776266220487,38.53,74221.08,2.0,0.53837,0.00014,29.66016]
[1776266220567,38.53,74212.36,2.0,0.53716,0.00014,29.66519]
[1776266221029,38.53,74212.36,2.0,0.53716,0.00014,29.66519]
[1776266222581,38.53,74214.5,2.0,0.53746,0.00014,29.66397]
[1776266223137,38.53,74214.5,2.0,0.53746,0.00014,29.66397]
[1776266223588,38.53,74207.68,2.0,0.53652,0.00014,29.66777]
[1776266224102,38.53,74207.68,2.0,0.53652,0.00014,29.66777]
[1776266226096,38.53,74207.08,2.0,0.53644,0.00014,29.66809]
[1776266226364,38.53,74207.08,2.0,0.53644,0.00014,29.66809]
[1776266227470,38.53,74204.22,2.0,0.53604,0.00014,29.66962]
[1776266228457,38.53,74202.41,2.0,0.53579,0.00014,29.67058]
[1776266231440,38.52,74203.86,2.0,0.53599,0.00014,29.6698]
[1776266232231,38.52,74206.13,2.0,0.53631,0.00014,29.66858]
[1776266232409,38.52,74206.13,2.0,0.53631,0.00014,29.66858]
[1776266233264,38.52,74203.82,2.0,0.53599,0.00014,29.66982]
[1776266233579,38.52,74203.82,2.0,0.53599,0.00014,29.66982]
[1776266233668,38.52,74184.34,2.0,0.5333,0.00014,29.6795]
[1776266233741,38.52,74184.34,2.0,0.5333,0.00014,29.6795]
[1776266233970,38.52,74184.34,2.0,0.5333,0.00014,29.6795]
[1776266233997,38.52,74184.34,2.0,0.5333,0.00014,29.6795]
[1776266234666,38.52,74176.67,2.0,0.53224,0.00014,29.68294]
[1776266234813,38.52,74176.67,2.0,0.53224,0.00014,29.68294]
[1776266235308,38.52,74176.67,2.0,0.53224,0.00014,29.68294]
[1776266235684,38.52,74176.67,2.0,0.53224,0.00014,29.68294]
[1776266240484,38.52,74180.12,2.0,0.53271,0.00014,29.68143]
[1776266241719,38.52,74190.9,2.0,0.5342,0.00014,29.6764]
[1776266244432,38.52,74191.32,2.0,0.53426,0.00014,29.6762]
[1776266244732,38.53,74189.36,2.0,0.53399,0.00014,29.67715]
[1776266245227,38.53,74189.36,2.0,0.53399,0.00014,29.67715]
[1776266245360,38.53,74189.36,2.0,0.53399,0.00014,29.67715]
[1776266245457,38.53,74189.36,2.0,0.53399,0.00014,29.67715]
[1776266245626,38.53,74189.36,2.0,0.53399,0.00014,29.67715]
[1776266245681,38.53,74189.36,2.0,0.53399,0.00014,29.67715]
[1776266245509,38.53,74182.62,2.0,0.53306,0.00014,29.6803]
[1776266245799,38.53,74182.62,2.0,0.53306,0.00014,29.6803]
[1776266246005,38.53,74182.62,2.0,0.53306,0.00014,29.6803]
[1776266246060,38.52,74169.63,2.0,0.53126,0.00014,29.68592]
[1776266248491,38.52,74170.05,2.0,0.53132,0.00014,29.68575]
[1776266249754,38.52,74171.15,2.0,0.53147,0.00014,29.6853]
[1776266249778,38.52,74171.15,2.0,0.53147,0.00014,29.6853]
[1776266249781,38.52,74171.64,2.0,0.53154,0.00014,29.68509]
[1776266253810,38.52,74177.67,2.0,0.53238,0.00014,29.67972]
[1776266256131,38.52,74179.28,2.0,0.5326,0.00014,29.67901]
[1776266256202,38.53,74176.81,2.0,0.53226,0.00014,29.68009]
[1776266257039,38.53,74167.43,2.0,0.53096,0.00014,29.68402]
[1776266258740,38.53,74164.33,2.0,0.53053,0.00014,29.68525]
[1776266258849,38.53,74166.55,2.0,0.53084,0.00014,29.68437]
[1776266260863,38.53,74172.41,2.0,0.53165,0.00014,29.68197]
[1776266261990,38.53,74172.41,2.0,0.53165,0.00014,29.68197]
[1776266262314,38.53,74168.72,2.0,0.53114,0.00014,29.6835]
[1776266263399,38.53,74168.72,2.0,0.53114,0.00014,29.6835]
[1776266263997,38.53,74166.67,2.0,0.53085,0.00014,29.68432]
[1776266267544,38.52,74170.08,2.0,0.53133,0.00014,29.68294]
[1776266267589,38.52,74174.55,2.0,0.53194,0.00014,29.68106]
[1776266267778,38.52,74174.55,2.0,0.53194,0.00014,29.68106]
[1776266271425,38.52,74179.81,2.0,0.53267,0.00014,29.67877]
[1776266272947,38.52,74189.33,2.0,0.53399,0.00014,29.67436]
[1776266274961,38.52,74196.39,2.0,0.53496,0.00014,29.67088]
[1776266277598,38.52,74196.38,2.0,0.53496,0.00014,29.67088]
[1776266278693,38.52,74196.42,2.0,0.53497,0.00014,29.67086]
[1776266277982,38.52,74189.68,2.0,0.53404,0.00014,29.67419]
[1776266281592,38.52,74186.23,2.0,0.53356,0.00014,29.67583]
[1776266281806,38.52,74186.78,2.0,0.53364,0.00014,29.67556]
[1776266283017,38.52,74176.45,2.0,0.53221,0.00014,29.68024]
[1776266287045,38.52,74183.84,2.0,0.53323,0.00014,29.67692]
[1776266292589,38.51,74184.11,2.0,0.53327,0.00014,29.67679]
[1776266295101,38.51,74192.17,2.0,0.53439,0.00014,29.67294]
[1776266300138,38.51,74194.33,2.0,0.53469,0.00014,29.67187]
[1776266305173,38.51,74193.88,2.0,0.53462,0.00014,29.67209]
[1776266310208,38.51,74188.08,2.0,0.53382,0.00014,29.67491]
[1776266313350,38.51,74185.43,2.0,0.53346,0.00014,29.67336]
[1776266319272,38.51,74182.68,2.0,0.53308,0.00014,29.67462]
[1776266320912,38.51,74182.77,2.0,0.53309,0.00014,29.67458]
[1776266323087,38.51,74181.76,2.0,0.53295,0.00014,29.67504]
[1776266323396,38.51,74181.76,2.0,0.53295,0.00014,29.67504]
[1776266324139,38.5,74176.92,2.0,0.53228,0.00014,29.67719]
[1776266324615,38.5,74176.92,2.0,0.53228,0.00014,29.67719]
[1776266324637,38.5,74171.0,2.0,0.53146,0.00014,29.67971]
[1776266330350,38.51,74171.74,2.0,0.53156,0.00014,29.67941]
[1776266331778,38.51,74171.74,2.0,0.53156,0.00014,29.67941]
[1776266334378,38.51,74183.74,2.0,0.53322,0.00014,29.67414]
[1776266336392,38.51,74182.05,2.0,0.53299,0.00014,29.67491]
[1776266337326,38.51,74183.83,2.0,0.53324,0.00014,29.6741]
[1776266340010,38.51,74188.88,2.0,0.53394,0.00014,29.67172]
[1776266340290,38.51,74188.88,2.0,0.53394,0.00014,29.67172]
[1776266340544,38.51,74188.88,2.0,0.53394,0.00014,29.67172]
[1776266340738,38.51,74188.88,2.0,0.53394,0.00014,29.67172]
[1776266342593,38.51,74195.54,2.0,0.53486,0.00014,29.66845]
[1776266343168,38.51,74196.62,2.0,0.53501,0.00014,29.6679]
[1776266344727,38.51,74198.88,2.0,0.53532,0.00014,29.66675]
[1776266345299,38.51,74199.27,2.0,0.53537,0.00014,29.66655]
[1776266346179,38.51,74204.78,2.0,0.53613,0.00014,29.66364]
[1776266349962,38.5,74206.45,2.0,0.53637,0.00014,29.66273]
[1776266350095,38.5,74206.45,2.0,0.53637,0.00014,29.66273]
[1776266350146,38.5,74206.45,2.0,0.53637,0.00014,29.66273]
[1776266352860,38.5,74197.55,2.0,0.53514,0.00014,29.6674]
[1776266354568,38.5,74197.48,2.0,0.53513,0.00014,29.66744]
[1776266354727,38.5,74197.48,2.0,0.53513,0.00014,29.66744]
[1776266363585,38.49,74192.4,2.0,0.53443,0.00014,29.66996]
[1776266363957,38.49,74192.4,2.0,0.53443,0.00014,29.66996]
[1776266364281,38.49,74192.4,2.0,0.53443,0.00014,29.66996]
[1776266364324,38.49,74192.4,2.0,0.53443,0.00014,29.66996]
[1776266364767,38.49,74186.67,2.0,0.53364,0.00014,29.67272]
[1776266365303,38.49,74186.67,2.0,0.53364,0.00014,29.67272]
[1776266365508,38.49,74186.67,2.0,0.53364,0.00014,29.67272]
[1776266365593,38.49,74186.67,2.0,0.53364,0.00014,29.67272]
[1776266365790,38.49,74171.27,2.0,0.53151,0.00014,29.67956]
[1776266366610,38.49,74165.41,2.0,0.5307,0.00014,29.68194]
[1776266367760,38.49,74164.63,2.0,0.53059,0.00014,29.68225]
[1776266373272,38.49,74169.88,2.0,0.53132,0.00014,29.67734]
[1776266373659,38.49,74170.54,2.0,0.53141,0.00014,29.67707]
[1776266375002,38.49,74170.58,2.0,0.53141,0.00014,29.67706]
[1776266375673,38.49,74169.51,2.0,0.53126,0.00014,29.6775]
[1776266380709,38.49,74166.92,2.0,0.53091,0.00014,29.67854]
[1776266382675,38.49,74166.2,2.0,0.53081,0.00014,29.67883]
[1776266387224,38.49,74163.29,2.0,0.5304,0.00014,29.67997]
[1776266389336,38.49,74165.75,2.0,0.53074,0.00014,29.67901]
[1776266394808,38.49,74162.76,2.0,0.53033,0.00014,29.68018]
[1776266394966,38.49,74162.76,2.0,0.53033,0.00014,29.68018]
[1776266395815,38.49,74163.89,2.0,0.53049,0.00014,29.67974]
[1776266400850,38.49,74163.35,2.0,0.53041,0.00014,29.67995]
[1776266401737,38.49,74163.35,2.0,0.53041,0.00014,29.67995]
[1776266401857,38.49,74162.07,2.0,0.53024,0.00014,29.68044]
[1776266401933,38.49,74162.07,2.0,0.53024,0.00014,29.68044]
[1776266402684,38.49,74162.07,2.0,0.53024,0.00014,29.68044]
[1776266402865,38.49,74152.59,2.0,0.52892,0.00014,29.68392]
[1776266402910,38.49,74152.59,2.0,0.52892,0.00014,29.68392]
[1776266406046,38.49,74149.73,2.0,0.52853,0.00014,29.68491]
[1776266409437,38.49,74150.04,2.0,0.52857,0.00014,29.6848]
[1776266414948,38.48,74145.75,2.0,0.52798,0.00014,29.68622]
[1776266416044,38.48,74145.75,2.0,0.52798,0.00014,29.68622]
[1776266418751,38.48,74142.19,2.0,0.52748,0.00014,29.68736]
[1776266419367,38.48,74142.27,2.0,0.52749,0.00014,29.68733]
[1776266419469,38.48,74134.25,2.0,0.52638,0.00014,29.68972]
[1776266419983,38.48,74127.72,2.0,0.52548,0.00014,29.6915]
[1776266422990,38.48,74127.34,2.0,0.52542,0.00014,29.6916]
[1776266424601,38.48,74125.61,2.0,0.52518,0.00014,29.69204]
[1776266428119,38.47,74120.15,2.0,0.52443,0.00014,29.69336]
[1776266428696,38.47,74120.15,2.0,0.52443,0.00014,29.69336]
[1776266428716,38.47,74120.15,2.0,0.52443,0.00014,29.69336]
[1776266428805,38.47,74120.15,2.0,0.52443,0.00014,29.69336]
[1776266429319,38.47,74110.95,2.0,0.52315,0.00014,29.69536]
[1776266430428,38.47,74101.48,2.0,0.52183,0.00014,29.69709]
[1776266431783,38.47,74101.48,2.0,0.52183,0.00014,29.69709]
[1776266433082,38.47,74110.57,2.0,0.5231,0.00014,29.69264]
[1776266434907,38.47,74110.57,2.0,0.5231,0.00014,29.69264]
[1776266438120,38.47,74117.21,2.0,0.52402,0.00014,29.69124]
[1776266443158,38.47,74113.74,2.0,0.52354,0.00014,29.69199]
[1776266446112,38.47,74111.09,2.0,0.52317,0.00014,29.69253]
[1776266446244,38.47,74111.09,2.0,0.52317,0.00014,29.69253]
[1776266446654,38.47,74111.09,2.0,0.52317,0.00014,29.69253]
[1776266447096,38.47,74116.28,2.0,0.52389,0.00014,29.69144]
[1776266447191,38.47,74123.68,2.0,0.52492,0.00014,29.68972]
[1776266448429,38.47,74123.68,2.0,0.52492,0.00014,29.68972]
[1776266448862,38.47,74123.68,2.0,0.52492,0.00014,29.68972]
[1776266451865,38.47,74121.99,2.0,0.52468,0.00014,29.69012]
[1776266451950,38.46,74121.75,2.0,0.52465,0.00014,29.69018]
[1776266452450,38.46,74121.75,2.0,0.52465,0.00014,29.69018]
[1776266455033,38.46,74129.35,2.0,0.52571,0.00014,29.68825]
[1776266462388,38.46,74127.08,2.0,0.52539,0.00014,29.68884]
[1776266462449,38.46,74127.08,2.0,0.52539,0.00014,29.68884]
[1776266463601,38.46,74127.13,2.0,0.5254,0.00014,29.68883]
[1776266463702,38.46,74119.5,2.0,0.52434,0.00014,29.6907]
[1776266465499,38.46,74120.36,2.0,0.52446,0.00014,29.6905]
[1776266471361,38.45,74127.26,2.0,0.52542,0.00014,29.68879]
[1776266476737,38.45,74128.43,2.0,0.52558,0.00014,29.68848]
[1776266477391,38.45,74128.61,2.0,0.52561,0.00014,29.68844]
[1776266482437,38.44,74129.89,2.0,0.52579,0.00014,29.68809]
[1776266486289,38.44,74127.92,2.0,0.52551,0.00014,29.68861]
[1776266491477,38.44,74124.91,2.0,0.5251,0.00014,29.68938]
[1776266495531,38.43,74133.18,2.0,0.52625,0.00014,29.68437]
[1776266499511,38.43,74133.46,2.0,0.52629,0.00014,29.68429]
[1776266504595,38.43,74135.39,2.0,0.52656,0.00014,29.68373]
[1776266507553,38.42,74135.5,2.0,0.52657,0.00014,29.68369]
[1776266507623,38.42,74135.5,2.0,0.52657,0.00014,29.68369]
[1776266507632,38.42,74135.5,2.0,0.52657,0.00014,29.68369]
[1776266507657,38.42,74135.5,2.0,0.52657,0.00014,29.68369]
[1776266507683,38.42,74135.5,2.0,0.52657,0.00014,29.68369]
[1776266507700,38.42,74135.5,2.0,0.52657,0.00014,29.68369]
[1776266507721,38.42,74135.5,2.0,0.52657,0.00014,29.68369]
[1776266507750,38.42,74142.74,2.0,0.52758,0.00014,29.6815]
[1776266508149,38.42,74142.74,2.0,0.52758,0.00014,29.6815]
[1776266508157,38.42,74142.74,2.0,0.52758,0.00014,29.6815]
[1776266508158,38.42,74142.74,2.0,0.52758,0.00014,29.6815]
[1776266508632,38.42,74156.59,2.0,0.5295,0.00014,29.67677]
[1776266509718,38.42,74156.59,2.0,0.5295,0.00014,29.67677]
[1776266509819,38.42,74162.73,2.0,0.53035,0.00014,29.67445]
[1776266511650,38.42,74170.2,2.0,0.53139,0.00014,29.67145]
[1776266512223,38.42,74170.2,2.0,0.53139,0.00014,29.67145]
[1776266512952,38.43,74170.17,2.0,0.53139,0.00014,29.67147]
[1776266518699,38.43,74170.39,2.0,0.53142,0.00014,29.67138]
[1776266520272,38.43,74170.99,2.0,0.5315,0.00014,29.67114]
[1776266520324,38.43,74170.99,2.0,0.5315,0.00014,29.67114]
[1776266520778,38.43,74170.99,2.0,0.5315,0.00014,29.67114]
[1776266520816,38.43,74177.99,2.0,0.53247,0.00014,29.66812]
[1776266524124,38.43,74173.15,2.0,0.5318,0.00014,29.67023]
[1776266524259,38.43,74173.15,2.0,0.5318,0.00014,29.67023]
[1776266524458,38.43,74173.15,2.0,0.5318,0.00014,29.67023]
[1776266524495,38.43,74173.15,2.0,0.5318,0.00014,29.67023]
[1776266524554,38.43,74173.15,2.0,0.5318,0.00014,29.67023]
[1776266524740,38.43,74169.6,2.0,0.5313,0.00014,29.67172]
[1776266525205,38.43,74169.6,2.0,0.5313,0.00014,29.67172]
[1776266526125,38.43,74167.03,2.0,0.53095,0.00014,29.67277]
[1776266526682,38.43,74167.03,2.0,0.53095,0.00014,29.67277]
[1776266529776,38.43,74162.4,2.0,0.53031,0.00014,29.6746]
[1776266530451,38.43,74162.4,2.0,0.53031,0.00014,29.6746]
[1776266530492,38.43,74162.4,2.0,0.53031,0.00014,29.6746]
[1776266530641,38.43,74162.4,2.0,0.53031,0.00014,29.6746]
[1776266530783,38.43,74159.66,2.0,0.52993,0.00014,29.67564]
[1776266531152,38.43,74159.66,2.0,0.52993,0.00014,29.67564]
[1776266532256,38.43,74155.3,2.0,0.52932,0.00014,29.67725]
[1776266532797,38.43,74156.6,2.0,0.5295,0.00014,29.67678]
[1776266534237,38.43,74158.08,2.0,0.52971,0.00014,29.67623]
[1776266539846,38.43,74159.95,2.0,0.52997,0.00014,29.67553]
[1776266543874,38.43,74167.53,2.0,0.53102,0.00014,29.67256]
[1776266544146,38.43,74167.53,2.0,0.53102,0.00014,29.67256]
[1776266544719,38.43,74167.53,2.0,0.53102,0.00014,29.67256]
[1776266544881,38.43,74171.63,2.0,0.53159,0.00014,29.67087]
[1776266547675,38.43,74173.61,2.0,0.53186,0.00014,29.67003]
[1776266549416,38.43,74173.43,2.0,0.53184,0.00014,29.67011]
[1776266549559,38.43,74173.43,2.0,0.53184,0.00014,29.67011]
[1776266549916,38.43,74171.04,2.0,0.5315,0.00014,29.67112]
[1776266554951,38.43,74165.99,2.0,0.53081,0.00014,29.67039]
[1776266559985,38.43,74168.37,2.0,0.53114,0.00014,29.66942]
[1776266566028,38.43,74168.32,2.0,0.53113,0.00014,29.66944]
[1776266571063,38.43,74171.08,2.0,0.53151,0.00014,29.6683]
[1776266576276,38.43,74170.75,2.0,0.53147,0.00014,29.66843]
[1776266576381,38.43,74170.75,2.0,0.53147,0.00014,29.66843]
[1776266576482,38.43,74171.45,2.0,0.53156,0.00014,29.66814]
[1776266578234,38.43,74175.66,2.0,0.53215,0.00014,29.66634]
[1776266578410,38.43,74175.66,2.0,0.53215,0.00014,29.66634]
[1776266578499,38.43,74175.66,2.0,0.53215,0.00014,29.66634]
[1776266579119,38.43,74185.92,2.0,0.53357,0.00014,29.66169]
[1776266580459,38.43,74185.92,2.0,0.53357,0.00014,29.66169]
[1776266584698,38.42,74187.71,2.0,0.53382,0.00014,29.66083]
[1776266584718,38.42,74187.71,2.0,0.53382,0.00014,29.66083]
[1776266585007,38.42,74187.71,2.0,0.53382,0.00014,29.66083]
[1776266585023,38.42,74187.7,2.0,0.53382,0.00014,29.66083]
[1776266585235,38.42,74187.7,2.0,0.53382,0.00014,29.66083]
[1776266585338,38.42,74177.54,2.0,0.53241,0.00014,29.66551]
[1776266586223,38.42,74177.54,2.0,0.53241,0.00014,29.66551]
[1776266586240,38.42,74168.51,2.0,0.53116,0.00014,29.66935]
[1776266587171,38.42,74168.51,2.0,0.53116,0.00014,29.66935]
[1776266593217,38.43,74170.19,2.0,0.53139,0.00014,29.66866]
[1776266596049,38.43,74170.08,2.0,0.53137,0.00014,29.66871]
[1776266596225,38.43,74170.08,2.0,0.53137,0.00014,29.66871]
[1776266596301,38.43,74170.08,2.0,0.53137,0.00014,29.66871]
[1776266596354,38.43,74170.08,2.0,0.53137,0.00014,29.66871]
[1776266596733,38.43,74170.08,2.0,0.53137,0.00014,29.66871]
[1776266596735,38.43,74170.08,2.0,0.53137,0.00014,29.66871]
[1776266596771,38.43,74166.6,2.0,0.53089,0.00014,29.67013]
[1776266597935,38.43,74166.6,2.0,0.53089,0.00014,29.67013]
[1776266598037,38.43,74154.05,2.0,0.52915,0.00014,29.6749]
[1776266598237,38.43,74154.05,2.0,0.52915,0.00014,29.6749]
[1776266598535,38.43,74154.05,2.0,0.52915,0.00014,29.6749]
[1776266598934,38.43,74154.05,2.0,0.52915,0.00014,29.6749]
[1776266599009,38.43,74154.05,2.0,0.52915,0.00014,29.6749]
[1776266599793,38.43,74152.4,2.0,0.52892,0.00014,29.67548]
[1776266599860,38.43,74152.4,2.0,0.52892,0.00014,29.67548]
[1776266600082,38.43,74152.4,2.0,0.52892,0.00014,29.67548]
[1776266599980,38.43,74140.14,2.0,0.52722,0.00014,29.67952]
[1776266600561,38.43,74140.14,2.0,0.52722,0.00014,29.67952]
[1776266600600,38.43,74131.08,2.0,0.52596,0.00014,29.68215]
[1776266601446,38.43,74131.08,2.0,0.52596,0.00014,29.68215]
[1776266602263,38.42,74128.75,2.0,0.52564,0.00014,29.68277]
[1776266603510,38.42,74128.69,2.0,0.52563,0.00014,29.68279]
[1776266609334,38.42,74125.38,2.0,0.52517,0.00014,29.68364]
[1776266611347,38.42,74110.64,2.0,0.52312,0.00014,29.6842]
[1776266614715,38.42,74108.64,2.0,0.52284,0.00014,29.68459]
[1776266616265,38.42,74107.35,2.0,0.52266,0.00014,29.68483]
[1776266616304,38.42,74107.35,2.0,0.52266,0.00014,29.68483]
[1776266617270,38.42,74106.49,2.0,0.52254,0.00014,29.685]
[1776266617391,38.42,74105.09,2.0,0.52235,0.00014,29.68525]
[1776266618398,38.42,74098.06,2.0,0.52137,0.00014,29.68643]
[1776266620643,38.42,74096.86,2.0,0.5212,0.00014,29.68662]
[1776266620681,38.42,74096.86,2.0,0.5212,0.00014,29.68662]
[1776266620778,38.42,74096.86,2.0,0.5212,0.00014,29.68662]
[1776266620789,38.42,74096.57,2.0,0.52116,0.00014,29.68666]
[1776266621419,38.42,74104.1,2.0,0.52221,0.00014,29.68543]
[1776266623433,38.42,74112.18,2.0,0.52334,0.00014,29.68388]
[1776266626778,38.42,74111.76,2.0,0.52328,0.00014,29.68397]
[1776266628347,38.42,74104.45,2.0,0.52226,0.00014,29.68537]
[1776266628467,38.42,74102.12,2.0,0.52194,0.00014,29.68577]
[1776266629355,38.42,74102.12,2.0,0.52194,0.00014,29.68577]
[1776266631099,38.42,74098.28,2.0,0.5214,0.00014,29.6864]
[1776266631270,38.42,74095.45,2.0,0.52101,0.00014,29.68682]
[1776266634319,38.42,74087.55,2.0,0.51991,0.00014,29.68786]
[1776266634369,38.42,74087.55,2.0,0.51991,0.00014,29.68786]
[1776266634797,38.42,74087.55,2.0,0.51991,0.00014,29.68786]
[1776266634858,38.42,74087.15,2.0,0.51985,0.00014,29.68791]
[1776266635791,38.42,74087.15,2.0,0.51985,0.00014,29.68791]
[1776266641273,38.41,74082.92,2.0,0.51926,0.00014,29.68836]
[1776266641847,38.41,74082.92,2.0,0.51926,0.00014,29.68836]
[1776266641861,38.41,74082.92,2.0,0.51926,0.00014,29.68836]
[1776266641894,38.41,74082.92,2.0,0.51926,0.00014,29.68836]
[1776266642135,38.41,74082.92,2.0,0.51926,0.00014,29.68836]
[1776266642757,38.41,74078.25,2.0,0.51861,0.00014,29.68879]
[1776266642882,38.41,74060.03,2.0,0.51608,0.00014,29.68971]
[1776266643570,38.41,74060.03,2.0,0.51608,0.00014,29.68971]
[1776266643780,38.41,74060.03,2.0,0.51608,0.00014,29.68971]
[1776266643928,38.41,74060.03,2.0,0.51608,0.00014,29.68971]
[1776266644028,38.41,74061.45,2.0,0.51627,0.00014,29.68968]
[1776266644361,38.41,74061.45,2.0,0.51627,0.00014,29.68968]
[1776266644379,38.41,74061.45,2.0,0.51627,0.00014,29.68968]
[1776266645082,38.41,74061.45,2.0,0.51627,0.00014,29.68968]
[1776266645865,38.4,74049.97,2.0,0.51467,0.00014,29.6897]
[1776266646600,38.4,74041.71,2.0,0.51352,0.00014,29.68942]
[1776266647474,38.4,74041.71,2.0,0.51352,0.00014,29.68942]
[1776266647593,38.4,74041.71,2.0,0.51352,0.00014,29.68942]
[1776266647682,38.4,74041.71,2.0,0.51352,0.00014,29.68942]
[1776266647716,38.4,74041.71,2.0,0.51352,0.00014,29.68942]
[1776266647873,38.4,74041.71,2.0,0.51352,0.00014,29.68942]
[1776266647901,38.4,74041.71,2.0,0.51352,0.00014,29.68942]
[1776266648004,38.4,74041.71,2.0,0.51352,0.00014,29.68942]
[1776266648614,38.4,74030.63,2.0,0.51198,0.00014,29.68866]
[1776266653649,38.4,74028.66,2.0,0.5117,0.00014,29.68847]
[1776266656776,38.41,74029.65,2.0,0.51184,0.00014,29.68857]
[1776266656878,38.4,74035.09,2.0,0.5126,0.00014,29.68902]
[1776266657677,38.4,74028.8,2.0,0.51172,0.00014,29.68849]
[1776266659914,38.4,74027.93,2.0,0.5116,0.00014,29.6884]
[1776266659935,38.4,74027.95,2.0,0.5116,0.00014,29.6884]
[1776266660304,38.4,74027.95,2.0,0.5116,0.00014,29.6884]
[1776266660778,38.4,74027.95,2.0,0.5116,0.00014,29.6884]
[1776266660811,38.4,74034.29,2.0,0.51249,0.00014,29.68896]
[1776266662037,38.4,74034.29,2.0,0.51249,0.00014,29.68896]
[1776266662073,38.4,74040.51,2.0,0.51335,0.00014,29.68936]
[1776266662183,38.4,74040.51,2.0,0.51335,0.00014,29.68936]
[1776266662347,38.4,74040.51,2.0,0.51335,0.00014,29.68936]
[1776266662347,38.4,74040.51,2.0,0.51335,0.00014,29.68936]
[1776266663232,38.4,74046.06,2.0,0.51413,0.00014,29.6896]
[1776266663741,38.4,74046.06,2.0,0.51413,0.00014,29.6896]
[1776266664438,38.4,74046.49,2.0,0.51419,0.00014,29.68962]
[1776266664830,38.4,74046.49,2.0,0.51419,0.00014,29.68962]
[1776266665272,38.4,74047.68,2.0,0.51435,0.00014,29.68965]
[1776266666108,38.4,74047.68,2.0,0.51435,0.00014,29.68965]
[1776266665733,38.4,74057.06,2.0,0.51566,0.00014,29.68975]
[1776266667432,38.4,74058.73,2.0,0.51589,0.00014,29.68973]
[1776266668513,38.4,74062.12,2.0,0.51637,0.00014,29.68967]
[1776266672438,38.4,74062.69,2.0,0.51645,0.00014,29.68686]
[1776266673542,38.39,74060.83,2.0,0.51619,0.00014,29.6869]
[1776266678753,38.39,74060.37,2.0,0.51612,0.00014,29.68691]
[1776266683860,38.39,74061.36,2.0,0.51626,0.00014,29.68689]
[1776266685874,38.38,74052.72,2.0,0.51506,0.00014,29.68695]
[1776266686315,38.38,74052.72,2.0,0.51506,0.00014,29.68695]
[1776266687088,38.38,74052.72,2.0,0.51506,0.00014,29.68695]
[1776266695234,38.38,74054.54,2.0,0.51531,0.00014,29.68696]
[1776266695271,38.38,74054.54,2.0,0.51531,0.00014,29.68696]
[1776266696077,38.38,74054.54,2.0,0.51531,0.00014,29.68696]
[1776266698002,38.38,74052.69,2.0,0.51505,0.00014,29.68695]
[1776266701750,38.38,74061.89,2.0,0.51634,0.00014,29.68688]
[1776266705009,38.37,74072.77,2.0,0.51785,0.00014,29.68639]
[1776266710044,38.37,74070.59,2.0,0.51755,0.00014,29.68652]
[1776266715079,38.36,74073.93,2.0,0.51802,0.00014,29.68632]
[1776266716100,38.36,74073.93,2.0,0.51802,0.00014,29.68632]
[1776266716168,38.36,74073.93,2.0,0.51802,0.00014,29.68632]
[1776266716192,38.36,74073.93,2.0,0.51802,0.00014,29.68632]
[1776266716312,38.36,74074.18,2.0,0.51805,0.00014,29.6863]
[1776266716522,38.36,74074.18,2.0,0.51805,0.00014,29.6863]
[1776266716554,38.36,74074.18,2.0,0.51805,0.00014,29.6863]
[1776266716559,38.36,74074.18,2.0,0.51805,0.00014,29.6863]
[1776266716593,38.36,74074.18,2.0,0.51805,0.00014,29.6863]
[1776266717093,38.36,74085.57,2.0,0.51964,0.00014,29.68527]
[1776266718552,38.36,74091.09,2.0,0.52041,0.00014,29.6846]
[1776266721325,38.36,74092.46,2.0,0.5206,0.00014,29.68442]
[1776266723262,38.37,74092.22,2.0,0.52057,0.00014,29.68446]
[1776266723338,38.37,74092.22,2.0,0.52057,0.00014,29.68446]
[1776266724142,38.37,74091.28,2.0,0.52043,0.00014,29.68458]
[1776266727580,38.36,74091.29,2.0,0.52044,0.00014,29.68458]
[1776266728367,38.36,74091.45,2.0,0.52046,0.00014,29.68456]
[1776266728883,38.36,74091.45,2.0,0.52046,0.00014,29.68456]
[1776266729177,38.36,74101.62,2.0,0.52188,0.00014,29.68303]
[1776266729470,38.36,74101.62,2.0,0.52188,0.00014,29.68303]
[1776266735219,38.37,74104.48,2.0,0.52227,0.00014,29.67973]
[1776266737624,38.37,74104.65,2.0,0.5223,0.00014,29.6797]
[1776266738355,38.37,74104.65,2.0,0.5223,0.00014,29.6797]
[1776266739247,38.37,74116.93,2.0,0.52401,0.00014,29.67722]
[1776266742692,38.37,74117.72,2.0,0.52412,0.00014,29.67704]
[1776266747557,38.36,74110.92,2.0,0.52317,0.00014,29.6785]
[1776266750777,38.37,74107.32,2.0,0.52267,0.00014,29.67921]
[1776266751064,38.37,74107.32,2.0,0.52267,0.00014,29.67921]
[1776266751161,38.37,74105.93,2.0,0.52248,0.00014,29.67947]
[1776266751780,38.37,74105.93,2.0,0.52248,0.00014,29.67947]
[1776266751873,38.37,74100.01,2.0,0.52165,0.00014,29.6805]
[1776266757764,38.37,74096.49,2.0,0.52116,0.00014,29.68105]
[1776266759695,38.37,74088.54,2.0,0.52005,0.00014,29.68214]
[1776266762746,38.37,74088.93,2.0,0.52011,0.00014,29.68209]
[1776266765882,38.37,74084.75,2.0,0.51952,0.00014,29.68257]
[1776266766003,38.37,74084.75,2.0,0.51952,0.00014,29.68257]
[1776266771477,38.38,74088.47,2.0,0.52004,0.00014,29.68215]
[1776266775194,38.38,74093.01,2.0,0.52067,0.00014,29.68156]
[1776266775234,38.38,74093.01,2.0,0.52067,0.00014,29.68156]
[1776266775505,38.38,74097.92,2.0,0.52136,0.00014,29.68084]
[1776266776753,38.38,74097.92,2.0,0.52136,0.00014,29.68084]
[1776266776760,38.38,74102.08,2.0,0.52194,0.00014,29.68016]
[1776266778338,38.38,74099.86,2.0,0.52163,0.00014,29.68053]
[1776266779623,38.38,74095.89,2.0,0.52108,0.00014,29.68115]
[1776266779790,38.38,74095.89,2.0,0.52108,0.00014,29.68115]
[1776266779959,38.38,74095.89,2.0,0.52108,0.00014,29.68115]
[1776266780541,38.38,74085.87,2.0,0.51968,0.00014,29.68245]
[1776266785920,38.38,74082.56,2.0,0.51922,0.00014,29.6828]
[1776266787293,38.38,74082.35,2.0,0.51919,0.00014,29.68282]
[1776266787315,38.38,74082.02,2.0,0.51914,0.00014,29.68285]
[1776266787396,38.38,74082.02,2.0,0.51914,0.00014,29.68285]
[1776266787590,38.38,74080.51,2.0,0.51893,0.00014,29.683]
[1776266792625,38.37,74076.25,2.0,0.51834,0.00014,29.68056]
[1776266797583,38.37,74074.75,2.0,0.51813,0.00014,29.68067]
[1776266798908,38.36,74069.18,2.0,0.51735,0.00014,29.68101]
[1776266804057,38.36,74074.07,2.0,0.51804,0.00014,29.68072]
[1776266805730,38.36,74069.38,2.0,0.51738,0.00014,29.681]
[1776266805804,38.36,74069.38,2.0,0.51738,0.00014,29.681]
[1776266806268,38.36,74069.38,2.0,0.51738,0.00014,29.681]
[1776266806761,38.36,74066.27,2.0,0.51695,0.00014,29.68115]
[1776266806862,38.36,74050.71,2.0,0.51478,0.00014,29.68134]
[1776266808218,38.36,74050.71,2.0,0.51478,0.00014,29.68134]
[1776266808309,38.36,74050.5,2.0,0.51475,0.00014,29.68134]
[1776266811037,38.36,74050.32,2.0,0.51472,0.00014,29.68133]
[1776266812765,38.35,74059.78,2.0,0.51604,0.00014,29.68133]
[1776266815855,38.35,74060.15,2.0,0.51609,0.00014,29.68133]
[1776266816104,38.35,74060.15,2.0,0.51609,0.00014,29.68133]
[1776266817275,38.35,74063.23,2.0,0.51652,0.00014,29.68125]
[1776266819272,38.35,74070.94,2.0,0.5176,0.00014,29.68091]
[1776266819893,38.35,74072.52,2.0,0.51782,0.00014,29.68082]
[1776266820407,38.35,74071.95,2.0,0.51774,0.00014,29.68085]
[1776266821059,38.35,74071.95,2.0,0.51774,0.00014,29.68085]
[1776266821153,38.35,74071.95,2.0,0.51774,0.00014,29.68085]
[1776266822110,38.35,74070.22,2.0,0.5175,0.00014,29.68095]
[1776266824190,38.35,74064.29,2.0,0.51667,0.00014,29.68122]
[1776266826877,38.35,74073.37,2.0,0.51794,0.00014,29.68076]
[1776266830292,38.34,74076.79,2.0,0.51842,0.00014,29.68051]
[1776266831616,38.34,74079.29,2.0,0.51877,0.00014,29.6803]
[1776266832368,38.34,74080.54,2.0,0.51894,0.00014,29.68019]
[1776266836788,38.34,74080.51,2.0,0.51894,0.00014,29.68019]
[1776266837255,38.34,74080.51,2.0,0.51894,0.00014,29.68019]
[1776266837620,38.34,74080.52,2.0,0.51894,0.00014,29.68019]
[1776266839514,38.34,74081.99,2.0,0.51914,0.00014,29.68005]
[1776266839968,38.34,74082.18,2.0,0.51917,0.00014,29.68003]
[1776266841982,38.34,74088.73,2.0,0.52008,0.00014,29.6793]
[1776266847207,38.34,74091.13,2.0,0.52042,0.00014,29.679]
[1776266849030,38.34,74083.65,2.0,0.51937,0.00014,29.67988]
[1776266852117,38.34,74083.12,2.0,0.5193,0.00014,29.67714]
[1776266855035,38.35,74087.81,2.0,0.51995,0.00014,29.67662]
[1776266858289,38.35,74082.08,2.0,0.51915,0.00014,29.67725]
[1776266858333,38.35,74082.08,2.0,0.51915,0.00014,29.67725]
[1776266862122,38.35,74088.49,2.0,0.52005,0.00014,29.67654]
[1776266867157,38.35,74084.25,2.0,0.51946,0.00014,29.67703]
[1776266872193,38.36,74085.92,2.0,0.51969,0.00014,29.67685]
[1776266876228,38.36,74085.47,2.0,0.51963,0.00014,29.6769]
[1776266880307,38.37,74085.42,2.0,0.51962,0.00014,29.67691]
[1776266881260,38.37,74085.42,2.0,0.51962,0.00014,29.67691]
[1776266887300,38.38,74085.39,2.0,0.51961,0.00014,29.67691]
[1776266891592,38.38,74084.83,2.0,0.51953,0.00014,29.67698]
[1776266891744,38.38,74084.83,2.0,0.51953,0.00014,29.67698]
[1776266891894,38.38,74084.83,2.0,0.51953,0.00014,29.67698]
[1776266891938,38.38,74084.83,2.0,0.51953,0.00014,29.67698]
[1776266892334,38.38,74082.35,2.0,0.51919,0.00014,29.67723]
[1776266893343,38.38,74072.13,2.0,0.51776,0.00014,29.67805]
[1776266896364,38.38,74068.16,2.0,0.51721,0.00014,29.67827]
[1776266896493,38.38,74068.16,2.0,0.51721,0.00014,29.67827]
[1776266896521,38.38,74068.16,2.0,0.51721,0.00014,29.67827]
[1776266897370,38.38,74059.87,2.0,0.51605,0.00014,29.67854]
[1776266898686,38.38,74057.55,2.0,0.51573,0.00014,29.67857]
[1776266899385,38.38,74050.79,2.0,0.51479,0.00014,29.67855]
[1776266899759,38.38,74050.79,2.0,0.51479,0.00014,29.67855]
[1776266904968,38.37,74052.49,2.0,0.51502,0.00014,29.67857]
[1776266905350,38.37,74052.49,2.0,0.51502,0.00014,29.67857]
[1776266910027,38.37,74048.88,2.0,0.51452,0.00014,29.67851]
[1776266910377,38.37,74048.88,2.0,0.51452,0.00014,29.67851]
[1776266913103,38.36,74054.01,2.0,0.51524,0.00014,29.67579]
[1776266917328,38.36,74048.77,2.0,0.5145,0.00014,29.67572]
[1776266917329,38.36,74048.77,2.0,0.5145,0.00014,29.67572]
[1776266918978,38.36,74052.64,2.0,0.51505,0.00014,29.67578]
[1776266919261,38.36,74052.64,2.0,0.51505,0.00014,29.67578]
[1776266920532,38.36,74043.77,2.0,0.51381,0.00014,29.67556]
[1776266924580,38.36,74039.26,2.0,0.51318,0.00014,29.67534]
[1776266925759,38.36,74039.01,2.0,0.51314,0.00014,29.67532]
[1776266931609,38.35,74045.41,2.0,0.51404,0.00014,29.67562]
[1776266936644,38.35,74044.88,2.0,0.51396,0.00014,29.6756]
[1776266938658,38.34,74038.75,2.0,0.5131,0.00014,29.67531]
[1776266939537,38.34,74038.75,2.0,0.5131,0.00014,29.67531]
[1776266940414,38.34,74038.75,2.0,0.5131,0.00014,29.67531]
[1776266940842,38.34,74033.13,2.0,0.51232,0.00014,29.67492]
[1776266942686,38.34,74027.06,2.0,0.51147,0.00014,29.67437]
[1776266947721,38.35,74026.47,2.0,0.51139,0.00014,29.67431]
[1776266953763,38.35,74025.98,2.0,0.51132,0.00014,29.67425]
[1776266958799,38.35,74026.23,2.0,0.51136,0.00014,29.67428]
[1776266963834,38.35,74026.45,2.0,0.51139,0.00014,29.6743]
[1776266966612,38.35,74026.01,2.0,0.51133,0.00014,29.67426]
[1776266966824,38.35,74026.01,2.0,0.51133,0.00014,29.67426]
[1776266966856,38.35,74026.01,2.0,0.51133,0.00014,29.67426]
[1776266967862,38.35,74013.33,2.0,0.50955,0.00014,29.67262]
[1776266969337,38.35,74013.33,2.0,0.50955,0.00014,29.67262]
[1776266969399,38.35,74013.33,2.0,0.50955,0.00014,29.67262]
[1776266969513,38.36,74013.72,2.0,0.50961,0.00014,29.67268]
[1776266971722,38.36,74004.65,2.0,0.50834,0.00014,29.67117]
[1776266972636,38.36,74007.29,2.0,0.50871,0.00014,29.66885]
[1776266972719,38.36,74007.29,2.0,0.50871,0.00014,29.66885]
[1776266973183,38.36,74018.5,2.0,0.51028,0.00014,29.67057]
[1776266973545,38.36,74018.5,2.0,0.51028,0.00014,29.67057]
[1776266973570,38.36,74018.5,2.0,0.51028,0.00014,29.67057]
[1776266973767,38.36,74018.5,2.0,0.51028,0.00014,29.67057]
[1776266973816,38.36,74018.5,2.0,0.51028,0.00014,29.67057]
[1776266973823,38.36,74018.5,2.0,0.51028,0.00014,29.67057]
[1776266973909,38.36,74019.19,2.0,0.51037,0.00014,29.67066]
[1776266974962,38.36,74019.19,2.0,0.51037,0.00014,29.67066]
[1776266974991,38.36,74019.03,2.0,0.51035,0.00014,29.67064]
[1776266975657,38.36,74019.03,2.0,0.51035,0.00014,29.67064]
[1776266975677,38.36,74019.03,2.0,0.51035,0.00014,29.67064]
[1776266976003,38.36,74019.03,2.0,0.51035,0.00014,29.67064]
[1776266976911,38.36,74023.45,2.0,0.51097,0.00014,29.67118]
[1776266976930,38.36,74023.93,2.0,0.51103,0.00014,29.67123]
[1776266978678,38.36,74023.64,2.0,0.51099,0.00014,29.6712]
[1776266978810,38.36,74023.64,2.0,0.51099,0.00014,29.6712]
[1776266978944,38.36,74026.96,2.0,0.51146,0.00014,29.67156]
[1776266982671,38.36,74030.56,2.0,0.51196,0.00014,29.6719]
[1776266982778,38.36,74030.56,2.0,0.51196,0.00014,29.6719]
[1776266985134,38.36,74033.68,2.0,0.5124,0.00014,29.67216]
[1776266985315,38.36,74033.68,2.0,0.5124,0.00014,29.67216]
[1776266985850,38.36,74034.11,2.0,0.51246,0.00014,29.6722]
[1776266985959,38.36,74034.11,2.0,0.51246,0.00014,29.6722]
[1776266985993,38.36,74040.37,2.0,0.51333,0.00014,29.6726]
[1776266987000,38.35,74048.61,2.0,0.51448,0.00014,29.67292]
[1776266991495,38.35,74049.63,2.0,0.51462,0.00014,29.67294]
[1776267001091,38.35,74049.53,2.0,0.51461,0.00014,29.67294]
[1776267001107,38.35,74049.53,2.0,0.51461,0.00014,29.67294]
[1776267001483,38.35,74049.53,2.0,0.51461,0.00014,29.67294]
[1776267001650,38.35,74047.23,2.0,0.51429,0.00014,29.67288]
[1776267002114,38.35,74031.93,2.0,0.51215,0.00014,29.67203]
[1776267003183,38.35,74031.93,2.0,0.51215,0.00014,29.67203]
[1776267003230,38.35,74029.63,2.0,0.51183,0.00014,29.67182]
[1776267005854,38.35,74026.44,2.0,0.51138,0.00014,29.67151]
[1776267005862,38.35,74026.44,2.0,0.51138,0.00014,29.67151]
[1776267005867,38.35,74026.44,2.0,0.51138,0.00014,29.67151]
[1776267005890,38.35,74026.44,2.0,0.51138,0.00014,29.67151]
[1776267005958,38.35,74026.44,2.0,0.51138,0.00014,29.67151]
[1776267006156,38.35,74026.44,2.0,0.51138,0.00014,29.67151]
[1776267006179,38.35,74017.15,2.0,0.51009,0.00014,29.67039]
[1776267006667,38.35,74017.15,2.0,0.51009,0.00014,29.67039]
[1776267007387,38.35,74017.15,2.0,0.51009,0.00014,29.67039]
[1776267007505,38.35,73999.21,2.0,0.50758,0.00014,29.66732]
[1776267007824,38.35,73999.21,2.0,0.50758,0.00014,29.66732]
[1776267008239,38.35,73999.21,2.0,0.50758,0.00014,29.66732]
[1776267008328,38.35,73999.21,2.0,0.50758,0.00014,29.66732]
[1776267008383,38.35,73999.21,2.0,0.50758,0.00014,29.66732]
[1776267008474,38.35,73999.21,2.0,0.50758,0.00014,29.66732]
[1776267008458,38.35,73989.43,2.0,0.50621,0.00014,29.66516]
[1776267008561,38.35,73989.43,2.0,0.50621,0.00014,29.66516]
[1776267008674,38.35,73989.43,2.0,0.50621,0.00014,29.66516]
[1776267008787,38.35,73989.43,2.0,0.50621,0.00014,29.66516]
[1776267013071,38.34,73995.15,2.0,0.50701,0.00014,29.66647]
[1776267015211,38.34,73988.41,2.0,0.50607,0.00014,29.66492]
[1776267016485,38.34,73988.41,2.0,0.50607,0.00014,29.66492]
[1776267016218,38.34,73982.31,2.0,0.50521,0.00014,29.66337]
[1776267017119,38.34,73982.31,2.0,0.50521,0.00014,29.66337]
[1776267018337,38.34,73979.86,2.0,0.50487,0.00014,29.66271]
[1776267018461,38.34,73979.86,2.0,0.50487,0.00014,29.66271]
[1776267018464,38.34,73979.86,2.0,0.50487,0.00014,29.66271]
[1776267018687,38.34,73973.82,2.0,0.50402,0.00014,29.66099]
[1776267018853,38.34,73973.82,2.0,0.50402,0.00014,29.66099]
[1776267018910,38.34,73973.82,2.0,0.50402,0.00014,29.66099]
[1776267018995,38.34,73973.82,2.0,0.50402,0.00014,29.66099]
[1776267019302,38.34,73973.82,2.0,0.50402,0.00014,29.66099]
[1776267019460,38.34,73973.82,2.0,0.50402,0.00014,29.66099]
[1776267019487,38.34,73954.87,2.0,0.50137,0.00014,29.65472]
[1776267019677,38.34,73954.87,2.0,0.50137,0.00014,29.65472]
[1776267019744,38.34,73954.87,2.0,0.50137,0.00014,29.65472]
[1776267020273,38.34,73954.87,2.0,0.50137,0.00014,29.65472]
[1776267020381,38.34,73944.49,2.0,0.49992,0.00014,29.65073]
[1776267023315,38.34,73940.29,2.0,0.49933,0.00014,29.64901]
[1776267024639,38.34,73941.26,2.0,0.49946,0.00014,29.64941]
[1776267025910,38.34,73937.08,2.0,0.49888,0.00014,29.64765]
[1776267027744,38.33,73939.72,2.0,0.49925,0.00014,29.64877]
[1776267030431,38.33,73942.56,2.0,0.49965,0.00014,29.64995]
[1776267032364,38.33,73946.91,2.0,0.50025,0.00014,29.64891]
[1776267032384,38.33,73947.68,2.0,0.50036,0.00014,29.64921]
[1776267032731,38.33,73947.68,2.0,0.50036,0.00014,29.64921]
[1776267036076,38.33,73953.06,2.0,0.50111,0.00014,29.65126]
[1776267036102,38.33,73953.06,2.0,0.50111,0.00014,29.65126]
[1776267036162,38.33,73953.06,2.0,0.50111,0.00014,29.65126]
[1776267036407,38.33,73953.06,2.0,0.50111,0.00014,29.65126]
[1776267036479,38.33,73933.62,2.0,0.49839,0.00014,29.64334]
[1776267036611,38.33,73933.62,2.0,0.49839,0.00014,29.64334]
[1776267037386,38.33,73918.66,2.0,0.4963,0.00014,29.63631]
[1776267039400,38.33,73918.08,2.0,0.49622,0.00014,29.63602]
[1776267041039,38.34,73918.36,2.0,0.49626,0.00014,29.63616]
[1776267045607,38.34,73918.54,2.0,0.49628,0.00014,29.63625]
[1776267046374,38.34,73918.21,2.0,0.49624,0.00014,29.63609]
[1776267046477,38.34,73918.21,2.0,0.49624,0.00014,29.63609]
[1776267046564,38.34,73918.21,2.0,0.49624,0.00014,29.63609]
[1776267046663,38.34,73918.21,2.0,0.49624,0.00014,29.63609]
[1776267046557,38.34,73896.12,2.0,0.49314,0.00014,29.62417]
[1776267047188,38.34,73896.12,2.0,0.49314,0.00014,29.62417]
[1776267047350,38.34,73896.12,2.0,0.49314,0.00014,29.62417]
[1776267047507,38.34,73857.55,2.0,0.48774,0.00014,29.5991]
[1776267047796,38.34,73857.55,2.0,0.48774,0.00014,29.5991]
[1776267048187,38.34,73857.55,2.0,0.48774,0.00014,29.5991]
[1776267048423,38.34,73857.55,2.0,0.48774,0.00014,29.5991]
[1776267048527,38.34,73789.46,2.0,0.4782,0.00014,29.54159]
[1776267048895,38.34,73789.46,2.0,0.4782,0.00014,29.54159]
[1776267048904,38.34,73789.46,2.0,0.4782,0.00014,29.54159]
[1776267048967,38.34,73789.46,2.0,0.4782,0.00014,29.54159]
[1776267049023,38.34,73789.46,2.0,0.4782,0.00014,29.54159]
[1776267049164,38.34,73789.46,2.0,0.4782,0.00014,29.54159]
[1776267049516,38.34,73789.46,2.0,0.4782,0.00014,29.54159]
[1776267049702,38.34,73789.46,2.0,0.4782,0.00014,29.54159]
[1776267049781,38.34,73781.28,2.0,0.47705,0.00014,29.53355]
[1776267050871,38.34,73781.28,2.0,0.47705,0.00014,29.53355]
[1776267051127,38.34,73781.28,2.0,0.47705,0.00014,29.53355]
[1776267051326,38.34,73781.28,2.0,0.47705,0.00014,29.53355]
[1776267051440,38.34,73781.28,2.0,0.47705,0.00014,29.53355]
[1776267051598,38.34,73781.28,2.0,0.47705,0.00014,29.53355]
[1776267051504,38.34,73779.18,2.0,0.47676,0.00014,29.53145]
[1776267051802,38.34,73779.18,2.0,0.47676,0.00014,29.53145]
[1776267052261,38.34,73779.18,2.0,0.47676,0.00014,29.53145]
[1776267052337,38.34,73767.61,2.0,0.47514,0.00014,29.51957]
[1776267052732,38.34,73767.61,2.0,0.47514,0.00014,29.51957]
[1776267052913,38.34,73767.61,2.0,0.47514,0.00014,29.51957]
[1776267053320,38.34,73767.61,2.0,0.47514,0.00014,29.51957]
[1776267053576,38.34,73767.61,2.0,0.47514,0.00014,29.51957]
[1776267053373,38.34,73779.03,2.0,0.47674,0.00014,29.5313]
[1776267053603,38.34,73779.03,2.0,0.47674,0.00014,29.5313]
[1776267053775,38.34,73779.03,2.0,0.47674,0.00014,29.5313]
[1776267053927,38.34,73779.03,2.0,0.47674,0.00014,29.5313]
[1776267054298,38.34,73779.03,2.0,0.47674,0.00014,29.5313]
[1776267054584,38.34,73779.03,2.0,0.47674,0.00014,29.5313]
[1776267054481,38.34,73778.97,2.0,0.47673,0.00014,29.53124]
[1776267054609,38.34,73778.97,2.0,0.47673,0.00014,29.53124]
[1776267055298,38.34,73775.55,2.0,0.47625,0.00014,29.52777]
[1776267055639,38.34,73765.69,2.0,0.47487,0.00014,29.51755]
[1776267056696,38.34,73765.69,2.0,0.47487,0.00014,29.51755]
[1776267056993,38.34,73765.69,2.0,0.47487,0.00014,29.51755]
[1776267057090,38.34,73765.69,2.0,0.47487,0.00014,29.51755]
[1776267057169,38.34,73759.02,2.0,0.47393,0.00014,29.51042]
[1776267058230,38.34,73751.1,2.0,0.47282,0.00014,29.50177]
[1776267059468,38.34,73744.24,2.0,0.47186,0.00014,29.49409]
[1776267059649,38.34,73744.24,2.0,0.47186,0.00014,29.49409]
[1776267060380,38.34,73744.24,2.0,0.47186,0.00014,29.49409]
[1776267060778,38.34,73741.58,2.0,0.47149,0.00014,29.49106]
[1776267061462,38.34,73741.58,2.0,0.47149,0.00014,29.49106]
[1776267061716,38.34,73737.14,2.0,0.47087,0.00014,29.48596]
[1776267062421,38.34,73737.14,2.0,0.47087,0.00014,29.48596]
[1776267062428,38.34,73737.14,2.0,0.47087,0.00014,29.48596]
[1776267062439,38.34,73737.14,2.0,0.47087,0.00014,29.48596]
[1776267063642,38.34,73743.79,2.0,0.4718,0.00014,29.49358]
[1776267063943,38.34,73743.79,2.0,0.4718,0.00014,29.49358]
[1776267064343,38.34,73743.79,2.0,0.4718,0.00014,29.49358]
[1776267068078,38.34,73736.79,2.0,0.47082,0.00014,29.48555]
[1776267071297,38.34,73737.59,2.0,0.47093,0.00014,29.48648]
[1776267071705,38.34,73739.04,2.0,0.47114,0.00014,29.48816]
[1776267071764,38.34,73739.04,2.0,0.47114,0.00014,29.48816]
[1776267072234,38.34,73739.04,2.0,0.47114,0.00014,29.48816]
[1776267074107,38.34,73741.44,2.0,0.47147,0.00014,29.49091]
[1776267075339,38.34,73740.27,2.0,0.47131,0.00014,29.48957]
[1776267076270,38.34,73740.31,2.0,0.47131,0.00014,29.48961]
[1776267076296,38.34,73740.31,2.0,0.47131,0.00014,29.48961]
[1776267076778,38.34,73741.64,2.0,0.4715,0.00014,29.49113]
[1776267076823,38.34,73732.33,2.0,0.4702,0.00014,29.48034]
[1776267077778,38.34,73732.33,2.0,0.4702,0.00014,29.48034]
[1776267079074,38.34,73730.06,2.0,0.46988,0.00014,29.47767]
[1776267080093,38.34,73730.46,2.0,0.46994,0.00014,29.47814]
[1776267080777,38.34,73729.66,2.0,0.46982,0.00014,29.47719]
[1776267081139,38.34,73729.66,2.0,0.46982,0.00014,29.47719]
[1776267081307,38.34,73729.66,2.0,0.46982,0.00014,29.47719]
[1776267081375,38.34,73729.66,2.0,0.46982,0.00014,29.47719]
[1776267081516,38.34,73729.66,2.0,0.46982,0.00014,29.47719]
[1776267081620,38.34,73721.94,2.0,0.46874,0.00014,29.46794]
[1776267082073,38.34,73721.94,2.0,0.46874,0.00014,29.46794]
[1776267082276,38.34,73721.94,2.0,0.46874,0.00014,29.46794]
[1776267082395,38.34,73721.94,2.0,0.46874,0.00014,29.46794]
[1776267082617,38.34,73721.94,2.0,0.46874,0.00014,29.46794]
[1776267082451,38.34,73711.34,2.0,0.46726,0.00014,29.45487]
[1776267082968,38.34,73711.34,2.0,0.46726,0.00014,29.45487]
[1776267083067,38.34,73711.34,2.0,0.46726,0.00014,29.45487]
[1776267083111,38.34,73685.74,2.0,0.46368,0.00014,29.42165]
[1776267084084,38.34,73685.74,2.0,0.46368,0.00014,29.42165]
[1776267084236,38.34,73685.74,2.0,0.46368,0.00014,29.42165]
[1776267084468,38.34,73656.13,2.0,0.45953,0.00014,29.38027]
[1776267084778,38.34,73656.13,2.0,0.45953,0.00014,29.38027]
[1776267084793,38.34,73656.13,2.0,0.45953,0.00014,29.38027]
[1776267085150,38.34,73656.13,2.0,0.45953,0.00014,29.38027]
[1776267085183,38.34,73656.13,2.0,0.45953,0.00014,29.38027]
[1776267085599,38.34,73656.13,2.0,0.45953,0.00014,29.38027]
[1776267085627,38.34,73651.54,2.0,0.45889,0.00014,29.37356]
[1776267086138,38.34,73651.54,2.0,0.45889,0.00014,29.37356]
[1776267087936,38.34,73653.31,2.0,0.45914,0.00014,29.37615]
[1776267088014,38.34,73653.31,2.0,0.45914,0.00014,29.37615]
[1776267088110,38.34,73653.31,2.0,0.45914,0.00014,29.37615]
[1776267088569,38.34,73653.31,2.0,0.45914,0.00014,29.37615]
[1776267089830,38.34,73645.72,2.0,0.45808,0.00014,29.36496]
[1776267091082,38.34,73647.23,2.0,0.45829,0.00014,29.3672]
[1776267091222,38.34,73647.23,2.0,0.45829,0.00014,29.3672]
[1776267091288,38.34,73647.23,2.0,0.45829,0.00014,29.3672]
[1776267092617,38.34,73650.32,2.0,0.45871,0.00014,29.36896]
[1776267092705,38.34,73650.47,2.0,0.45874,0.00014,29.36918]
[1776267093041,38.34,73650.47,2.0,0.45874,0.00014,29.36918]
[1776267094253,38.34,73645.06,2.0,0.45798,0.00014,29.36117]
[1776267094301,38.34,73636.75,2.0,0.45682,0.00014,29.34866]
[1776267095141,38.34,73636.75,2.0,0.45682,0.00014,29.34866]
[1776267095493,38.34,73636.75,2.0,0.45682,0.00014,29.34866]
[1776267097489,38.34,73630.51,2.0,0.45595,0.00014,29.33911]
[1776267097734,38.35,73629.7,2.0,0.45584,0.00014,29.33792]
[1776267097771,38.35,73629.7,2.0,0.45584,0.00014,29.33792]
[1776267097865,38.35,73629.7,2.0,0.45584,0.00014,29.33792]
[1776267098073,38.35,73629.7,2.0,0.45584,0.00014,29.33792]
[1776267098399,38.35,73629.7,2.0,0.45584,0.00014,29.33792]
[1776267098499,38.34,73618.53,2.0,0.45428,0.00014,29.32043]
[1776267099317,38.34,73618.53,2.0,0.45428,0.00014,29.32043]
[1776267099362,38.34,73618.53,2.0,0.45428,0.00014,29.32043]
[1776267099730,38.35,73619.27,2.0,0.45438,0.00014,29.32161]
[1776267099873,38.35,73619.27,2.0,0.45438,0.00014,29.32161]
[1776267099990,38.35,73625.9,2.0,0.45531,0.00014,29.33202]
[1776267101950,38.35,73629.41,2.0,0.4558,0.00014,29.33748]
[1776267104729,38.35,73635.18,2.0,0.45661,0.00014,29.34636]
[1776267104823,38.35,73635.18,2.0,0.45661,0.00014,29.34636]
[1776267107110,38.35,73637.35,2.0,0.45691,0.00014,29.34968]
[1776267107439,38.35,73637.35,2.0,0.45691,0.00014,29.34968]
[1776267108910,38.35,73637.17,2.0,0.45689,0.00014,29.34941]
[1776267109335,38.35,73637.17,2.0,0.45689,0.00014,29.34941]
[1776267109363,38.35,73637.17,2.0,0.45689,0.00014,29.34941]
[1776267109726,38.35,73640.49,2.0,0.45735,0.00014,29.35443]
[1776267109785,38.35,73640.49,2.0,0.45735,0.00014,29.35443]
[1776267110060,38.35,73647.78,2.0,0.45837,0.00014,29.36532]
[1776267110830,38.35,73647.78,2.0,0.45837,0.00014,29.36532]
[1776267111022,38.35,73647.78,2.0,0.45837,0.00014,29.36532]
[1776267111119,38.35,73647.78,2.0,0.45837,0.00014,29.36532]
[1776267111255,38.35,73647.78,2.0,0.45837,0.00014,29.36532]
[1776267111300,38.35,73647.78,2.0,0.45837,0.00014,29.36532]
[1776267111398,38.35,73647.78,2.0,0.45837,0.00014,29.36532]
[1776267111635,38.35,73664.65,2.0,0.46073,0.00014,29.38978]
[1776267111855,38.35,73664.65,2.0,0.46073,0.00014,29.38978]
[1776267111966,38.35,73664.65,2.0,0.46073,0.00014,29.38978]
[1776267112331,38.35,73664.65,2.0,0.46073,0.00014,29.38978]
[1776267112390,38.35,73682.22,2.0,0.46319,0.00014,29.41417]
[1776267113126,38.35,73682.22,2.0,0.46319,0.00014,29.41417]
[1776267113151,38.35,73682.22,2.0,0.46319,0.00014,29.41417]
[1776267113200,38.35,73682.22,2.0,0.46319,0.00014,29.41417]
[1776267113296,38.35,73689.53,2.0,0.46421,0.00014,29.42398]
[1776267115069,38.35,73695.59,2.0,0.46506,0.00014,29.43198]
[1776267115098,38.35,73696.02,2.0,0.46512,0.00014,29.43255]
[1776267117239,38.35,73695.99,2.0,0.46512,0.00014,29.43251]
[1776267117337,38.35,73701.65,2.0,0.46591,0.00014,29.43985]
[1776267118182,38.35,73701.65,2.0,0.46591,0.00014,29.43985]
[1776267119452,38.35,73704.59,2.0,0.46632,0.00014,29.44362]
[1776267119515,38.35,73704.59,2.0,0.46632,0.00014,29.44362]
[1776267119601,38.35,73706.03,2.0,0.46652,0.00014,29.44546]
[1776267120597,38.35,73706.03,2.0,0.46652,0.00014,29.44546]
[1776267120623,38.35,73702.86,2.0,0.46608,0.00014,29.44142]
[1776267121259,38.35,73702.86,2.0,0.46608,0.00014,29.44142]
[1776267121564,38.35,73702.86,2.0,0.46608,0.00014,29.44142]
[1776267121568,38.35,73702.86,2.0,0.46608,0.00014,29.44142]
[1776267122432,38.35,73704.12,2.0,0.46626,0.00014,29.44304]
[1776267122495,38.35,73704.12,2.0,0.46626,0.00014,29.44304]
[1776267122670,38.35,73704.12,2.0,0.46626,0.00014,29.44304]
[1776267122534,38.35,73718.84,2.0,0.46832,0.00014,29.46145]
[1776267123159,38.35,73726.32,2.0,0.46937,0.00014,29.4705]
[1776267124591,38.35,73726.32,2.0,0.46937,0.00014,29.4705]
[1776267124739,38.35,73725.11,2.0,0.4692,0.00014,29.46905]
[1776267125136,38.35,73725.11,2.0,0.4692,0.00014,29.46905]
[1776267125185,38.35,73708.41,2.0,0.46686,0.00014,29.44849]
[1776267125959,38.35,73708.41,2.0,0.46686,0.00014,29.44849]
[1776267126132,38.35,73708.41,2.0,0.46686,0.00014,29.44849]
[1776267126192,38.35,73703.92,2.0,0.46623,0.00014,29.44279]
[1776267126900,38.35,73703.92,2.0,0.46623,0.00014,29.44279]
[1776267130220,38.36,73716.97,2.0,0.46806,0.00014,29.45917]
[1776267130887,38.36,73716.97,2.0,0.46806,0.00014,29.45917]
[1776267130911,38.36,73716.97,2.0,0.46806,0.00014,29.45917]
[1776267130942,38.36,73716.97,2.0,0.46806,0.00014,29.45917]
[1776267131201,38.36,73716.97,2.0,0.46806,0.00014,29.45917]
[1776267131227,38.36,73726.15,2.0,0.46935,0.00014,29.47031]
[1776267132373,38.36,73726.15,2.0,0.46935,0.00014,29.47031]
[1776267132560,38.36,73726.15,2.0,0.46935,0.00014,29.47031]
[1776267133756,38.36,73731.0,2.0,0.47002,0.00014,29.47608]
[1776267134215,38.36,73731.0,2.0,0.47002,0.00014,29.47608]
[1776267134301,38.36,73731.0,2.0,0.47002,0.00014,29.47608]
[1776267134310,38.36,73731.0,2.0,0.47002,0.00014,29.47608]
[1776267135217,38.36,73732.83,2.0,0.47028,0.00014,29.47823]
[1776267135231,38.36,73732.83,2.0,0.47028,0.00014,29.47823]
[1776267135270,38.36,73732.83,2.0,0.47028,0.00014,29.47823]
[1776267135328,38.36,73732.83,2.0,0.47028,0.00014,29.47823]
[1776267135344,38.36,73732.83,2.0,0.47028,0.00014,29.47823]
[1776267135450,38.36,73732.83,2.0,0.47028,0.00014,29.47823]
[1776267135564,38.35,73746.33,2.0,0.47217,0.00014,29.49374]
[1776267136273,38.35,73759.53,2.0,0.47401,0.00014,29.50825]
[1776267138990,38.35,73760.61,2.0,0.47416,0.00014,29.5094]
[1776267139076,38.35,73760.61,2.0,0.47416,0.00014,29.5094]
[1776267139558,38.35,73760.61,2.0,0.47416,0.00014,29.5094]
[1776267139632,38.35,73753.51,2.0,0.47317,0.00014,29.50169]
[1776267141306,38.34,73746.79,2.0,0.47222,0.00014,29.49418]
[1776267141792,38.34,73746.79,2.0,0.47222,0.00014,29.49418]
[1776267145433,38.33,73745.65,2.0,0.47204,0.00014,29.4928]
[1776267146652,38.32,73745.31,2.0,0.47199,0.00014,29.49238]
[1776267147570,38.31,73747.37,2.0,0.47227,0.00014,29.49467]
[1776267149493,38.3,73745.93,2.0,0.47206,0.00014,29.49299]
[1776267150585,38.3,73736.35,2.0,0.47071,0.00014,29.48198]
[1776267150718,38.3,73736.35,2.0,0.47071,0.00014,29.48198]
[1776267154606,38.3,73735.06,2.0,0.47053,0.00014,29.47769]
[1776267154633,38.3,73735.06,2.0,0.47053,0.00014,29.47769]
[1776267155283,38.31,73733.41,2.0,0.4703,0.00014,29.47579]
[1776267155404,38.31,73743.52,2.0,0.47172,0.00014,29.4875]
[1776267156500,38.31,73743.52,2.0,0.47172,0.00014,29.4875]
[1776267156664,38.31,73743.52,2.0,0.47172,0.00014,29.4875]
[1776267157056,38.31,73745.96,2.0,0.47207,0.00014,29.49027]
[1776267157418,38.31,73738.44,2.0,0.47101,0.00014,29.48169]
[1776267158425,38.31,73727.82,2.0,0.46952,0.00014,29.46923]
[1776267160232,38.31,73729.82,2.0,0.46981,0.00014,29.47161]
[1776267160296,38.31,73729.82,2.0,0.46981,0.00014,29.47161]
[1776267160569,38.31,73729.82,2.0,0.46981,0.00014,29.47161]
[1776267161015,38.31,73733.66,2.0,0.47034,0.00014,29.47614]
[1776267162453,38.32,73747.84,2.0,0.47233,0.00014,29.4924]
[1776267166067,38.31,73747.71,2.0,0.47231,0.00014,29.49225]
[1776267166374,38.31,73747.71,2.0,0.47231,0.00014,29.49225]
[1776267167202,38.31,73747.78,2.0,0.47232,0.00014,29.49232]
[1776267167882,38.31,73746.0,2.0,0.47207,0.00014,29.49032]
[1776267170376,38.31,73740.06,2.0,0.47124,0.00014,29.48355]
[1776267172526,38.31,73749.46,2.0,0.47255,0.00014,29.49419]
[1776267173062,38.31,73749.46,2.0,0.47255,0.00014,29.49419]
[1776267173311,38.31,73749.46,2.0,0.47255,0.00014,29.49419]
[1776267173533,38.31,73757.85,2.0,0.47373,0.00014,29.50341]
[1776267175197,38.31,73759.38,2.0,0.47394,0.00014,29.50506]
[1776267176494,38.31,73755.89,2.0,0.47345,0.00014,29.50127]
[1776267179435,38.31,73755.67,2.0,0.47342,0.00014,29.50101]
[1776267179900,38.3,73755.24,2.0,0.47336,0.00014,29.50054]
[1776267180594,38.3,73755.24,2.0,0.47336,0.00014,29.50054]
[1776267180601,38.3,73755.24,2.0,0.47336,0.00014,29.50054]
[1776267180689,38.3,73755.24,2.0,0.47336,0.00014,29.50054]
[1776267180635,38.3,73760.16,2.0,0.47405,0.00014,29.50588]
[1776267182516,38.3,73762.6,2.0,0.47439,0.00014,29.50849]
[1776267182685,38.3,73762.6,2.0,0.47439,0.00014,29.50849]
[1776267182713,38.3,73761.43,2.0,0.47422,0.00014,29.50723]
[1776267183611,38.3,73752.62,2.0,0.47299,0.00014,29.49764]
[1776267185619,38.3,73746.15,2.0,0.47208,0.00014,29.49041]
[1776267186461,38.3,73746.15,2.0,0.47208,0.00014,29.49041]
[1776267190486,38.3,73749.73,2.0,0.47258,0.00014,29.49441]
[1776267195690,38.29,73750.32,2.0,0.47266,0.00014,29.49504]
[1776267199718,38.29,73757.85,2.0,0.47371,0.00014,29.5033]
[1776267204753,38.29,73751.39,2.0,0.4728,0.00014,29.49619]
[1776267207467,38.28,73746.97,2.0,0.47218,0.00014,29.49125]
[1776267207607,38.28,73746.97,2.0,0.47218,0.00014,29.49125]
[1776267208337,38.28,73746.48,2.0,0.47211,0.00014,29.49069]
[1776267208512,38.28,73746.48,2.0,0.47211,0.00014,29.49069]
[1776267208781,38.28,73743.98,2.0,0.47175,0.00014,29.48786]
[1776267208883,38.28,73729.5,2.0,0.46972,0.00014,29.47102]
[1776267210201,38.28,73729.5,2.0,0.46972,0.00014,29.47102]
[1776267210275,38.28,73724.25,2.0,0.46899,0.00014,29.46473]
[1776267212718,38.28,73723.16,2.0,0.46884,0.00014,29.46341]
[1776267212731,38.28,73723.16,2.0,0.46884,0.00014,29.46341]
[1776267212793,38.28,73724.46,2.0,0.46901,0.00014,29.46219]
[1776267212904,38.28,73724.46,2.0,0.46901,0.00014,29.46219]
[1776267213277,38.28,73724.46,2.0,0.46901,0.00014,29.46219]
[1776267213349,38.28,73714.94,2.0,0.46768,0.00014,29.45052]
[1776267214349,38.28,73714.94,2.0,0.46768,0.00014,29.45052]
[1776267214579,38.28,73714.94,2.0,0.46768,0.00014,29.45052]
[1776267214592,38.28,73697.19,2.0,0.46519,0.00014,29.42791]
[1776267214887,38.28,73697.19,2.0,0.46519,0.00014,29.42791]
[1776267215244,38.28,73673.62,2.0,0.46189,0.00014,29.39611]
[1776267216044,38.28,73673.62,2.0,0.46189,0.00014,29.39611]
[1776267216355,38.28,73673.62,2.0,0.46189,0.00014,29.39611]
[1776267216452,38.28,73672.43,2.0,0.46172,0.00014,29.39444]
[1776267217691,38.28,73672.43,2.0,0.46172,0.00014,29.39444]
[1776267217831,38.28,73675.28,2.0,0.46212,0.00014,29.3984]
[1776267217951,38.28,73675.28,2.0,0.46212,0.00014,29.3984]
[1776267218036,38.28,73675.28,2.0,0.46212,0.00014,29.3984]
[1776267218064,38.28,73675.28,2.0,0.46212,0.00014,29.3984]
[1776267218289,38.28,73675.28,2.0,0.46212,0.00014,29.3984]
[1776267218334,38.28,73675.28,2.0,0.46212,0.00014,29.3984]
[1776267218340,38.28,73675.28,2.0,0.46212,0.00014,29.3984]
[1776267218400,38.28,73677.53,2.0,0.46243,0.00014,29.4015]
[1776267219144,38.28,73691.71,2.0,0.46442,0.00014,29.42067]
[1776267219953,38.28,73691.71,2.0,0.46442,0.00014,29.42067]
[1776267220611,38.28,73691.71,2.0,0.46442,0.00014,29.42067]
[1776267220622,38.28,73691.71,2.0,0.46442,0.00014,29.42067]
[1776267220702,38.28,73693.1,2.0,0.46461,0.00014,29.42251]
[1776267222415,38.28,73703.42,2.0,0.46606,0.00014,29.43597]
[1776267222816,38.28,73703.42,2.0,0.46606,0.00014,29.43597]
[1776267223002,38.28,73703.42,2.0,0.46606,0.00014,29.43597]
[1776267223101,38.28,73703.01,2.0,0.466,0.00014,29.43544]
[1776267224172,38.28,73703.01,2.0,0.466,0.00014,29.43544]
[1776267227099,38.28,73699.66,2.0,0.46554,0.00014,29.43112]
[1776267227124,38.28,73699.66,2.0,0.46554,0.00014,29.43112]
[1776267227347,38.28,73699.66,2.0,0.46554,0.00014,29.43112]
[1776267227408,38.28,73700.23,2.0,0.46562,0.00014,29.43187]
[1776267228303,38.28,73700.23,2.0,0.46562,0.00014,29.43187]
[1776267228331,38.28,73700.23,2.0,0.46562,0.00014,29.43187]
[1776267228667,38.28,73700.23,2.0,0.46562,0.00014,29.43187]
[1776267228694,38.28,73709.9,2.0,0.46697,0.00014,29.44423]
[1776267228865,38.28,73709.9,2.0,0.46697,0.00014,29.44423]
[1776267229780,38.28,73709.9,2.0,0.46697,0.00014,29.44423]
[1776267229782,38.28,73709.9,2.0,0.46697,0.00014,29.44423]
[1776267230043,38.28,73716.14,2.0,0.46785,0.00014,29.45202]
[1776267230057,38.28,73716.14,2.0,0.46785,0.00014,29.45202]
[1776267230459,38.28,73716.14,2.0,0.46785,0.00014,29.45202]
[1776267230670,38.28,73716.14,2.0,0.46785,0.00014,29.45202]
[1776267230722,38.29,73731.99,2.0,0.47007,0.00014,29.47118]
[1776267231046,38.29,73731.99,2.0,0.47007,0.00014,29.47118]
[1776267231069,38.29,73731.99,2.0,0.47007,0.00014,29.47118]
[1776267231777,38.29,73731.99,2.0,0.47007,0.00014,29.47118]
[1776267232116,38.29,73717.47,2.0,0.46804,0.00014,29.45367]
[1776267233044,38.29,73717.47,2.0,0.46804,0.00014,29.45367]
[1776267233118,38.29,73717.47,2.0,0.46804,0.00014,29.45367]
[1776267233414,38.29,73717.47,2.0,0.46804,0.00014,29.45367]
[1776267233443,38.29,73717.47,2.0,0.46804,0.00014,29.45367]
[1776267233694,38.29,73717.58,2.0,0.46805,0.00014,29.45381]
[1776267234698,38.29,73701.52,2.0,0.4658,0.00014,29.43355]
[1776267235024,38.29,73701.52,2.0,0.4658,0.00014,29.43355]
[1776267235329,38.29,73701.52,2.0,0.4658,0.00014,29.43355]
[1776267235406,38.29,73701.52,2.0,0.4658,0.00014,29.43355]
[1776267235573,38.29,73701.52,2.0,0.4658,0.00014,29.43355]
[1776267235667,38.29,73690.85,2.0,0.4643,0.00014,29.41958]
[1776267236194,38.29,73690.85,2.0,0.4643,0.00014,29.41958]
[1776267236201,38.29,73690.85,2.0,0.4643,0.00014,29.41958]
[1776267236236,38.29,73690.85,2.0,0.4643,0.00014,29.41958]
[1776267236377,38.29,73690.85,2.0,0.4643,0.00014,29.41958]
[1776267236471,38.29,73690.85,2.0,0.4643,0.00014,29.41958]
[1776267236993,38.29,73680.13,2.0,0.4628,0.00014,29.40512]
[1776267239229,38.28,73678.83,2.0,0.46262,0.00014,29.40331]
[1776267241497,38.28,73679.09,2.0,0.46265,0.00014,29.40365]
[1776267241758,38.28,73679.09,2.0,0.46265,0.00014,29.40365]
[1776267242298,38.28,73668.32,2.0,0.46114,0.00014,29.38866]
[1776267245287,38.28,73670.79,2.0,0.46148,0.00014,29.39213]
[1776267246549,38.28,73676.54,2.0,0.46229,0.00014,29.40012]
[1776267246913,38.28,73681.07,2.0,0.46292,0.00014,29.40633]
[1776267247760,38.28,73681.07,2.0,0.46292,0.00014,29.40633]
[1776267249176,38.28,73680.99,2.0,0.46291,0.00014,29.40621]
[1776267249233,38.28,73680.99,2.0,0.46291,0.00014,29.40621]
[1776267249768,38.28,73680.99,2.0,0.46291,0.00014,29.40621]
[1776267249802,38.27,73684.67,2.0,0.46342,0.00014,29.41119]
[1776267250318,38.27,73684.67,2.0,0.46342,0.00014,29.41119]
[1776267250393,38.27,73684.67,2.0,0.46342,0.00014,29.41119]
[1776267250414,38.27,73684.67,2.0,0.46342,0.00014,29.41119]
[1776267250598,38.27,73684.67,2.0,0.46342,0.00014,29.41119]
[1776267250620,38.28,73694.8,2.0,0.46484,0.00014,29.42471]
[1776267251044,38.28,73694.8,2.0,0.46484,0.00014,29.42471]
[1776267251378,38.28,73694.8,2.0,0.46484,0.00014,29.42471]
[1776267252560,38.28,73700.95,2.0,0.46571,0.00014,29.43274]
[1776267252638,38.28,73708.46,2.0,0.46676,0.00014,29.44235]
[1776267257331,38.28,73711.59,2.0,0.4672,0.00014,29.44631]
[1776267257452,38.28,73711.59,2.0,0.4672,0.00014,29.44631]
[1776267258613,38.28,73714.28,2.0,0.46758,0.00014,29.44968]
[1776267258660,38.28,73723.98,2.0,0.46894,0.00014,29.46159]
[1776267260936,38.28,73726.67,2.0,0.46932,0.00014,29.46483]
[1776267261754,38.28,73726.67,2.0,0.46932,0.00014,29.46483]
[1776267262090,38.28,73726.5,2.0,0.4693,0.00014,29.46463]
[1776267262144,38.28,73726.5,2.0,0.4693,0.00014,29.46463]
[1776267262239,38.28,73726.5,2.0,0.4693,0.00014,29.46463]
[1776267262394,38.28,73726.5,2.0,0.4693,0.00014,29.46463]
[1776267262428,38.28,73726.5,2.0,0.4693,0.00014,29.46463]
[1776267262532,38.28,73726.5,2.0,0.4693,0.00014,29.46463]
[1776267262554,38.28,73726.5,2.0,0.4693,0.00014,29.46463]
[1776267262699,38.28,73709.97,2.0,0.46698,0.00014,29.44429]
[1776267263145,38.28,73709.97,2.0,0.46698,0.00014,29.44429]
[1776267263782,38.28,73692.44,2.0,0.46452,0.00014,29.42164]
[1776267264246,38.28,73692.44,2.0,0.46452,0.00014,29.42164]
[1776267265690,38.28,73691.94,2.0,0.46445,0.00014,29.42098]
[1776267265763,38.28,73691.94,2.0,0.46445,0.00014,29.42098]
[1776267265733,38.28,73695.77,2.0,0.46499,0.00014,29.42604]
[1776267266026,38.28,73695.77,2.0,0.46499,0.00014,29.42604]
[1776267266426,38.28,73703.96,2.0,0.46614,0.00014,29.43665]
[1776267268214,38.28,73711.79,2.0,0.46724,0.00014,29.4466]
[1776267273248,38.29,73713.67,2.0,0.4675,0.00014,29.44617]
[1776267277122,38.29,73713.71,2.0,0.46751,0.00014,29.44623]
[1776267278227,38.29,73713.71,2.0,0.46751,0.00014,29.44624]
[1776267281173,38.29,73713.25,2.0,0.46745,0.00014,29.44568]
[1776267281189,38.29,73713.25,2.0,0.46745,0.00014,29.44568]
[1776267288355,38.3,73708.6,2.0,0.4668,0.00014,29.43989]
[1776267291831,38.3,73708.72,2.0,0.46682,0.00014,29.44005]
[1776267292344,38.3,73708.76,2.0,0.46683,0.00014,29.44011]
[1776267292403,38.3,73708.76,2.0,0.46683,0.00014,29.44011]
[1776267292439,38.3,73708.76,2.0,0.46683,0.00014,29.44011]
[1776267292462,38.3,73708.76,2.0,0.46683,0.00014,29.44011]
[1776267292619,38.3,73708.76,2.0,0.46683,0.00014,29.44011]
[1776267292709,38.3,73706.09,2.0,0.46645,0.00014,29.43672]
[1776267293295,38.3,73706.09,2.0,0.46645,0.00014,29.43672]
[1776267293393,38.3,73694.41,2.0,0.46482,0.00014,29.42161]
[1776267293901,38.3,73694.41,2.0,0.46482,0.00014,29.42161]
[1776267294340,38.3,73694.41,2.0,0.46482,0.00014,29.42161]
[1776267294686,38.3,73694.41,2.0,0.46482,0.00014,29.42161]
[1776267296196,38.3,73698.75,2.0,0.46543,0.00014,29.4273]
[1776267296961,38.3,73698.32,2.0,0.46537,0.00014,29.42675]
[1776267297247,38.3,73698.32,2.0,0.46537,0.00014,29.42675]
[1776267297280,38.3,73698.32,2.0,0.46537,0.00014,29.42675]
[1776267297752,38.3,73689.52,2.0,0.46414,0.00014,29.41516]
[1776267298428,38.3,73681.12,2.0,0.46296,0.00014,29.40383]
[1776267302917,38.3,73676.82,2.0,0.46236,0.00014,29.39793]
[1776267302927,38.3,73676.82,2.0,0.46236,0.00014,29.39793]
[1776267302988,38.3,73676.82,2.0,0.46236,0.00014,29.39793]
[1776267303487,38.3,73684.48,2.0,0.46343,0.00014,29.40838]
[1776267305771,38.3,73687.73,2.0,0.46388,0.00014,29.41275]
[1776267305815,38.3,73687.73,2.0,0.46388,0.00014,29.41275]
[1776267306116,38.3,73688.24,2.0,0.46395,0.00014,29.41343]
[1776267306492,38.3,73692.21,2.0,0.46451,0.00014,29.41872]
[1776267310092,38.31,73697.81,2.0,0.4653,0.00014,29.4261]
[1776267310097,38.31,73697.81,2.0,0.4653,0.00014,29.4261]
[1776267310520,38.31,73694.65,2.0,0.46486,0.00014,29.42196]
[1776267312555,38.3,73692.63,2.0,0.46457,0.00014,29.4193]
[1776267312577,38.3,73692.63,2.0,0.46457,0.00014,29.4193]
[1776267313322,38.3,73688.46,2.0,0.46399,0.00014,29.41375]
[1776267313422,38.3,73688.46,2.0,0.46399,0.00014,29.41375]
[1776267313430,38.3,73688.46,2.0,0.46399,0.00014,29.41375]
[1776267313478,38.3,73688.46,2.0,0.46399,0.00014,29.41375]
[1776267313546,38.3,73690.63,2.0,0.46429,0.00014,29.41664]
[1776267314097,38.3,73690.63,2.0,0.46429,0.00014,29.41664]
[1776267314131,38.3,73690.63,2.0,0.46429,0.00014,29.41664]
[1776267314266,38.3,73690.63,2.0,0.46429,0.00014,29.41664]
[1776267315125,38.31,73696.92,2.0,0.46517,0.00014,29.42493]
[1776267315163,38.31,73696.92,2.0,0.46517,0.00014,29.42493]
[1776267315180,38.31,73696.92,2.0,0.46517,0.00014,29.42493]
[1776267315365,38.31,73696.92,2.0,0.46517,0.00014,29.42493]
[1776267315373,38.31,73696.92,2.0,0.46517,0.00014,29.42493]
[1776267315679,38.31,73692.21,2.0,0.46452,0.00014,29.41875]
[1776267317326,38.31,73691.57,2.0,0.46443,0.00014,29.4179]
[1776267317336,38.31,73691.57,2.0,0.46443,0.00014,29.4179]
[1776267317339,38.31,73691.57,2.0,0.46443,0.00014,29.4179]
[1776267318809,38.3,73694.13,2.0,0.46478,0.00014,29.42128]
[1776267319251,38.3,73699.07,2.0,0.46548,0.00014,29.42773]
[1776267319794,38.3,73699.07,2.0,0.46548,0.00014,29.42773]
[1776267320590,38.31,73704.09,2.0,0.46618,0.00014,29.43421]
[1776267322190,38.31,73704.48,2.0,0.46624,0.00014,29.43471]
[1776267322411,38.31,73704.48,2.0,0.46624,0.00014,29.43471]
[1776267323251,38.31,73707.0,2.0,0.46659,0.00014,29.43793]
[1776267325232,38.31,73708.24,2.0,0.46677,0.00014,29.43951]
[1776267325628,38.31,73703.98,2.0,0.46617,0.00014,29.4341]
[1776267326445,38.31,73703.98,2.0,0.46617,0.00014,29.4341]
[1776267329262,38.31,73700.45,2.0,0.46567,0.00014,29.42955]
[1776267329277,38.31,73700.45,2.0,0.46567,0.00014,29.42955]
[1776267329362,38.31,73700.45,2.0,0.46567,0.00014,29.42955]
[1776267330224,38.31,73694.83,2.0,0.46489,0.00014,29.42223]
[1776267330643,38.31,73694.83,2.0,0.46489,0.00014,29.42223]
[1776267330665,38.31,73697.67,2.0,0.46528,0.00014,29.42594]
[1776267331013,38.31,73697.67,2.0,0.46528,0.00014,29.42594]
[1776267331672,38.31,73707.95,2.0,0.46672,0.00014,29.43635]
[1776267332611,38.31,73707.95,2.0,0.46672,0.00014,29.43635]
[1776267333169,38.31,73711.59,2.0,0.46723,0.00014,29.44094]
[1776267337207,38.31,73710.34,2.0,0.46706,0.00014,29.43939]
[1776267337707,38.31,73710.34,2.0,0.46706,0.00014,29.43939]
[1776267338180,38.31,73710.21,2.0,0.46704,0.00014,29.43923]
[1776267343761,38.32,73717.47,2.0,0.46806,0.00014,29.44829]
[1776267344447,38.32,73717.47,2.0,0.46806,0.00014,29.44829]
[1776267344768,38.32,73717.43,2.0,0.46806,0.00014,29.44824]
[1776267346612,38.32,73715.39,2.0,0.46777,0.00014,29.44573]
[1776267346782,38.32,73718.15,2.0,0.46816,0.00014,29.44913]
[1776267347650,38.32,73718.15,2.0,0.46816,0.00014,29.44913]
[1776267347783,38.32,73718.15,2.0,0.46816,0.00014,29.44913]
[1776267347886,38.32,73718.15,2.0,0.46816,0.00014,29.44913]
[1776267348078,38.32,73718.66,2.0,0.46823,0.00014,29.44976]
[1776267348569,38.32,73718.66,2.0,0.46823,0.00014,29.44976]
[1776267348797,38.32,73729.52,2.0,0.46976,0.00014,29.4629]
[1776267351818,38.32,73737.05,2.0,0.47082,0.00014,29.47174]
[1776267352315,38.32,73737.05,2.0,0.47082,0.00014,29.47174]
[1776267357860,38.32,73740.28,2.0,0.47127,0.00014,29.47545]
[1776267358399,38.32,73740.28,2.0,0.47127,0.00014,29.47545]
[1776267359422,38.32,73736.2,2.0,0.47069,0.00014,29.47074]
[1776267359874,38.32,73728.26,2.0,0.46958,0.00014,29.46139]
[1776267361779,38.32,73730.48,2.0,0.46989,0.00014,29.46402]
[1776267363120,38.32,73737.95,2.0,0.47094,0.00014,29.47276]
[1776267363229,38.32,73737.95,2.0,0.47094,0.00014,29.47276]
[1776267363457,38.32,73737.95,2.0,0.47094,0.00014,29.47276]
[1776267363610,38.32,73737.95,2.0,0.47094,0.00014,29.47276]
[1776267363855,38.32,73737.95,2.0,0.47094,0.00014,29.47276]
[1776267363902,38.32,73747.38,2.0,0.47226,0.00014,29.48351]
[1776267364246,38.32,73747.38,2.0,0.47226,0.00014,29.48351]
[1776267364909,38.32,73755.96,2.0,0.47346,0.00014,29.49301]
[1776267365458,38.32,73755.96,2.0,0.47346,0.00014,29.49301]
[1776267365854,38.32,73755.96,2.0,0.47346,0.00014,29.49301]
[1776267366238,38.32,73758.55,2.0,0.47383,0.00014,29.49582]
[1776267366926,38.32,73758.55,2.0,0.47383,0.00014,29.49582]
[1776267372139,38.31,73761.86,2.0,0.47428,0.00014,29.49935]
[1776267378000,38.31,73752.2,2.0,0.47292,0.00014,29.48882]
[1776267380215,38.31,73753.02,2.0,0.47304,0.00014,29.48972]
[1776267386057,38.3,73748.61,2.0,0.47242,0.00014,29.4848]
[1776267389270,38.3,73749.1,2.0,0.47248,0.00014,29.48534]
[1776267390199,38.3,73746.92,2.0,0.47218,0.00014,29.48289]
[1776267390661,38.3,73746.92,2.0,0.47218,0.00014,29.48289]
[1776267390742,38.3,73746.92,2.0,0.47218,0.00014,29.48289]
[1776267390780,38.3,73746.92,2.0,0.47218,0.00014,29.48289]
[1776267390847,38.3,73746.92,2.0,0.47218,0.00014,29.48289]
[1776267390870,38.3,73736.54,2.0,0.47072,0.00014,29.47101]
[1776267391092,38.3,73726.39,2.0,0.46929,0.00014,29.45622]
[1776267392665,38.3,73726.39,2.0,0.46929,0.00014,29.45622]
[1776267393572,38.3,73722.89,2.0,0.4688,0.00014,29.452]
[1776267393779,38.3,73722.89,2.0,0.4688,0.00014,29.452]
[1776267393860,38.3,73724.04,2.0,0.46896,0.00014,29.45339]
[1776267395120,38.3,73734.52,2.0,0.47043,0.00014,29.46586]
[1776267397574,38.3,73731.88,2.0,0.47006,0.00014,29.46275]
[1776267397788,38.3,73731.88,2.0,0.47006,0.00014,29.46275]
[1776267397878,38.3,73733.08,2.0,0.47023,0.00014,29.46417]
[1776267398089,38.3,73733.08,2.0,0.47023,0.00014,29.46417]
[1776267400661,38.3,73723.82,2.0,0.46893,0.00014,29.45313]
[1776267405190,38.3,73717.27,2.0,0.46801,0.00014,29.44514]
[1776267410225,38.3,73715.05,2.0,0.4677,0.00014,29.4424]
[1776267414050,38.3,73715.43,2.0,0.46776,0.00014,29.44288]
[1776267414291,38.3,73715.43,2.0,0.46776,0.00014,29.44288]
[1776267415485,38.31,73711.63,2.0,0.46723,0.00014,29.43815]
[1776267415857,38.31,73711.63,2.0,0.46723,0.00014,29.43815]
[1776267416028,38.31,73709.85,2.0,0.46698,0.00014,29.43592]
[1776267416253,38.31,73709.85,2.0,0.46698,0.00014,29.43592]
[1776267417279,38.3,73687.48,2.0,0.46384,0.00014,29.40683]
[1776267418582,38.3,73687.48,2.0,0.46384,0.00014,29.40683]
[1776267418656,38.3,73682.59,2.0,0.46315,0.00014,29.40022]
[1776267422093,38.3,73683.55,2.0,0.46329,0.00014,29.40152]
[1776267422643,38.3,73684.69,2.0,0.46345,0.00014,29.40306]
[1776267422727,38.3,73684.69,2.0,0.46345,0.00014,29.40306]
[1776267422850,38.3,73684.69,2.0,0.46345,0.00014,29.40306]
[1776267422958,38.3,73695.78,2.0,0.465,0.00014,29.41781]
[1776267423143,38.3,73695.78,2.0,0.465,0.00014,29.41781]
[1776267423187,38.3,73695.78,2.0,0.465,0.00014,29.41781]
[1776267423327,38.3,73711.74,2.0,0.46724,0.00014,29.43827]
[1776267424646,38.3,73711.74,2.0,0.46724,0.00014,29.43827]
[1776267424657,38.3,73713.33,2.0,0.46746,0.00014,29.44024]
[1776267427072,38.3,73716.17,2.0,0.46786,0.00014,29.44377]
[1776267427354,38.3,73713.78,2.0,0.46752,0.00014,29.4408]
[1776267431940,38.3,73716.77,2.0,0.46794,0.00014,29.4445]
[1776267432009,38.3,73717.07,2.0,0.46798,0.00014,29.44486]
[1776267437761,38.29,73713.48,2.0,0.46747,0.00014,29.44037]
[1776267437778,38.29,73713.48,2.0,0.46747,0.00014,29.44037]
[1776267437791,38.29,73713.48,2.0,0.46747,0.00014,29.44037]
[1776267437862,38.29,73714.53,2.0,0.46762,0.00014,29.44167]
[1776267438614,38.29,73721.62,2.0,0.46861,0.00014,29.45039]
[1776267441967,38.29,73726.77,2.0,0.46934,0.00014,29.45662]
[1776267446865,38.29,73726.93,2.0,0.46936,0.00014,29.45682]
[1776267447572,38.29,73727.04,2.0,0.46937,0.00014,29.45695]
[1776267447777,38.29,73727.04,2.0,0.46937,0.00014,29.45695]
[1776267447863,38.29,73734.07,2.0,0.47036,0.00014,29.46529]
[1776267448509,38.29,73734.07,2.0,0.47036,0.00014,29.46529]
[1776267452202,38.29,73735.65,2.0,0.47058,0.00014,29.46433]
[1776267452432,38.29,73735.65,2.0,0.47058,0.00014,29.46433]
[1776267452610,38.29,73735.65,2.0,0.47058,0.00014,29.46433]
[1776267452990,38.29,73735.65,2.0,0.47058,0.00014,29.46433]
[1776267461593,38.29,73739.69,2.0,0.47115,0.00014,29.46901]
[1776267465977,38.29,73742.18,2.0,0.47149,0.00014,29.47186]
[1776267465988,38.29,73742.18,2.0,0.47149,0.00014,29.47186]
[1776267466010,38.29,73736.3,2.0,0.47067,0.00014,29.46508]
[1776267466968,38.29,73736.3,2.0,0.47067,0.00014,29.46508]
[1776267467052,38.29,73732.85,2.0,0.47018,0.00014,29.46104]
[1776267467124,38.29,73732.85,2.0,0.47018,0.00014,29.46104]
[1776267467208,38.29,73732.85,2.0,0.47018,0.00014,29.46104]
[1776267467216,38.29,73732.85,2.0,0.47018,0.00014,29.46104]
[1776267467388,38.29,73732.85,2.0,0.47018,0.00014,29.46104]
[1776267468007,38.29,73721.03,2.0,0.46853,0.00014,29.44688]
[1776267470655,38.29,73717.26,2.0,0.468,0.00014,29.44225]
[1776267475115,38.29,73716.09,2.0,0.46783,0.00014,29.4408]
[1776267475152,38.29,73716.09,2.0,0.46783,0.00014,29.4408]
[1776267479073,38.29,73708.2,2.0,0.46672,0.00014,29.43089]
[1776267480411,38.29,73704.29,2.0,0.46617,0.00014,29.4259]
[1776267480706,38.29,73704.29,2.0,0.46617,0.00014,29.4259]
[1776267480844,38.29,73704.29,2.0,0.46617,0.00014,29.4259]
[1776267481107,38.29,73710.21,2.0,0.467,0.00014,29.43342]
[1776267481193,38.29,73710.21,2.0,0.467,0.00014,29.43342]
[1776267481286,38.29,73710.21,2.0,0.467,0.00014,29.43342]
[1776267481554,38.29,73710.21,2.0,0.467,0.00014,29.43342]
[1776267481582,38.29,73710.21,2.0,0.467,0.00014,29.43342]
[1776267481609,38.29,73710.21,2.0,0.467,0.00014,29.43342]
[1776267481641,38.29,73710.21,2.0,0.467,0.00014,29.43342]
[1776267481733,38.29,73735.03,2.0,0.47048,0.00014,29.46356]
[1776267482740,38.29,73741.86,2.0,0.47144,0.00014,29.47146]
[1776267483482,38.29,73741.86,2.0,0.47144,0.00014,29.47146]
[1776267484589,38.29,73735.64,2.0,0.47057,0.00014,29.46427]
[1776267484754,38.29,73742.81,2.0,0.47157,0.00014,29.47254]
[1776267485622,38.29,73742.81,2.0,0.47157,0.00014,29.47254]
[1776267485858,38.29,73742.81,2.0,0.47157,0.00014,29.47254]
[1776267485861,38.29,73749.44,2.0,0.4725,0.00014,29.48003]
[1776267486768,38.29,73756.12,2.0,0.47344,0.00014,29.4874]
[1776267489293,38.28,73756.6,2.0,0.47351,0.00014,29.48792]
[1776267489761,38.28,73756.6,2.0,0.47351,0.00014,29.48792]
[1776267490088,38.28,73760.28,2.0,0.47402,0.00014,29.49191]
[1776267490736,38.28,73760.28,2.0,0.47402,0.00014,29.49191]
[1776267492384,38.28,73759.57,2.0,0.47392,0.00014,29.49113]
[1776267494824,38.28,73749.26,2.0,0.47247,0.00014,29.47979]
[1776267496838,38.28,73742.51,2.0,0.47152,0.00014,29.47216]
[1776267499180,38.28,73745.89,2.0,0.472,0.00014,29.476]
[1776267501872,38.28,73755.2,2.0,0.4733,0.00014,29.48635]
[1776267502223,38.28,73755.2,2.0,0.4733,0.00014,29.48635]
[1776267504113,38.28,73762.37,2.0,0.47431,0.00014,29.49411]
[1776267505460,38.28,73760.56,2.0,0.47405,0.00014,29.49216]
[1776267509930,38.27,73767.22,2.0,0.47498,0.00014,29.49923]
[1776267514965,38.27,73766.56,2.0,0.47488,0.00014,29.49572]
[1776267520006,38.26,73766.44,2.0,0.47486,0.00014,29.49558]
[1776267525035,38.26,73767.04,2.0,0.47494,0.00014,29.4962]
[1776267526372,38.26,73762.81,2.0,0.47435,0.00014,29.4917]
[1776267531077,38.26,73769.76,2.0,0.47532,0.00014,29.49903]
[1776267536822,38.25,73768.2,2.0,0.4751,0.00014,29.49738]
[1776267542156,38.25,73768.29,2.0,0.47511,0.00014,29.49746]
[1776267544841,38.25,73768.22,2.0,0.4751,0.00014,29.49738]
[1776267546607,38.25,73762.74,2.0,0.47433,0.00014,29.49156]
[1776267548202,38.25,73746.4,2.0,0.47203,0.00014,29.47358]
[1776267550216,38.25,73755.84,2.0,0.47335,0.00014,29.48408]
[1776267551868,38.25,73755.84,2.0,0.47335,0.00014,29.48408]
[1776267555251,38.24,73768.92,2.0,0.47519,0.00014,29.49807]
[1776267560286,38.24,73771.55,2.0,0.47556,0.00014,29.50081]
[1776267563846,38.24,73768.69,2.0,0.47515,0.00014,29.49782]
[1776267565184,38.24,73766.29,2.0,0.47481,0.00014,29.49528]
[1776267567335,38.24,73773.33,2.0,0.4758,0.00014,29.50263]
[1776267572370,38.23,73774.27,2.0,0.47593,0.00014,29.50079]
[1776267576398,38.23,73767.02,2.0,0.47491,0.00014,29.49323]
[1776267577593,38.23,73767.02,2.0,0.47491,0.00014,29.49323]
[1776267579419,38.23,73758.25,2.0,0.47367,0.00014,29.48382]
[1776267584454,38.23,73758.03,2.0,0.47364,0.00014,29.48356]
[1776267586917,38.23,73758.45,2.0,0.47369,0.00014,29.48402]
[1776267586954,38.22,73751.75,2.0,0.47275,0.00014,29.47664]
[1776267592510,38.22,73755.47,2.0,0.47327,0.00014,29.48074]
[1776267597545,38.22,73762.01,2.0,0.47419,0.00014,29.48782]
[1776267601162,38.22,73762.36,2.0,0.47424,0.00014,29.48819]
[1776267601520,38.22,73762.48,2.0,0.47425,0.00014,29.48832]
[1776267603587,38.21,73773.81,2.0,0.47584,0.00014,29.50023]
[1776267605921,38.21,73773.96,2.0,0.47586,0.00014,29.50038]
[1776267605958,38.21,73773.96,2.0,0.47586,0.00014,29.50038]
[1776267605976,38.21,73773.96,2.0,0.47586,0.00014,29.50038]
[1776267606608,38.21,73782.55,2.0,0.47707,0.00014,29.50909]
[1776267610390,38.21,73786.18,2.0,0.47758,0.00014,29.5127]
[1776267611345,38.21,73785.19,2.0,0.47744,0.00014,29.51172]
[1776267611360,38.21,73785.19,2.0,0.47744,0.00014,29.51172]
[1776267612415,38.21,73783.77,2.0,0.47724,0.00014,29.51031]
[1776267612774,38.21,73783.77,2.0,0.47724,0.00014,29.51031]
[1776267612776,38.21,73771.19,2.0,0.47547,0.00014,29.49751]
[1776267613863,38.21,73771.19,2.0,0.47547,0.00014,29.49751]
[1776267613952,38.21,73761.0,2.0,0.47404,0.00014,29.48671]
[1776267614521,38.21,73761.0,2.0,0.47404,0.00014,29.48671]
[1776267617640,38.21,73761.19,2.0,0.47406,0.00014,29.4869]
[1776267617933,38.21,73761.19,2.0,0.47406,0.00014,29.4869]
[1776267618488,38.21,73761.4,2.0,0.47409,0.00014,29.48713]
[1776267619163,38.21,73775.13,2.0,0.47602,0.00014,29.50156]
[1776267622093,38.21,73779.18,2.0,0.47659,0.00014,29.50569]
[1776267622165,38.21,73779.18,2.0,0.47659,0.00014,29.50569]
[1776267622172,38.21,73779.18,2.0,0.47659,0.00014,29.50569]
[1776267622230,38.21,73779.05,2.0,0.47657,0.00014,29.50556]
[1776267622277,38.21,73779.05,2.0,0.47657,0.00014,29.50556]
[1776267622306,38.21,73779.05,2.0,0.47657,0.00014,29.50556]
[1776267622424,38.21,73779.05,2.0,0.47657,0.00014,29.50556]
[1776267622603,38.21,73779.05,2.0,0.47657,0.00014,29.50556]
[1776267622685,38.21,73779.05,2.0,0.47657,0.00014,29.50556]
[1776267623102,38.21,73779.05,2.0,0.47657,0.00014,29.50556]
[1776267623155,38.21,73786.08,2.0,0.47756,0.00014,29.51258]
[1776267625251,38.21,73791.07,2.0,0.47826,0.00014,29.51745]
[1776267630783,38.2,73788.93,2.0,0.47796,0.00014,29.51535]
[1776267631400,38.2,73788.93,2.0,0.47796,0.00014,29.51535]
[1776267636825,38.19,73795.58,2.0,0.47888,0.00014,29.51893]
[1776267641860,38.19,73797.66,2.0,0.47917,0.00014,29.52088]
[1776267646894,38.18,73797.54,2.0,0.47914,0.00014,29.52074]
[1776267649111,38.18,73797.96,2.0,0.4792,0.00014,29.52113]
[1776267649118,38.18,73797.96,2.0,0.4792,0.00014,29.52113]
[1776267649165,38.18,73797.96,2.0,0.4792,0.00014,29.52113]
[1776267649188,38.18,73797.69,2.0,0.47916,0.00014,29.52087]
[1776267649779,38.18,73797.69,2.0,0.47916,0.00014,29.52087]
[1776267650246,38.18,73803.67,2.0,0.48001,0.00014,29.52646]
[1776267655958,38.18,73808.17,2.0,0.48064,0.00014,29.53059]
[1776267659467,38.18,73806.73,2.0,0.48044,0.00014,29.52928]
[1776267664670,38.18,73807.47,2.0,0.48055,0.00014,29.52996]
[1776267666345,38.18,73803.79,2.0,0.48003,0.00014,29.5266]
[1776267669778,38.19,73807.34,2.0,0.48053,0.00014,29.52986]
[1776267669792,38.19,73807.34,2.0,0.48053,0.00014,29.52986]
[1776267674522,38.19,73813.43,2.0,0.48139,0.00014,29.53533]
[1776267675091,38.19,73806.62,2.0,0.48043,0.00014,29.52921]
[1776267675780,38.19,73806.62,2.0,0.48043,0.00014,29.52921]
[1776267676075,38.19,73806.62,2.0,0.48043,0.00014,29.52921]
[1776267677147,38.19,73812.35,2.0,0.48124,0.00014,29.53437]
[1776267678926,38.19,73816.94,2.0,0.48189,0.00014,29.53843]
[1776267681806,38.19,73818.14,2.0,0.48205,0.00014,29.53948]
[1776267682140,38.19,73824.45,2.0,0.48294,0.00014,29.54489]
[1776267682512,38.19,73824.45,2.0,0.48294,0.00014,29.54489]
[1776267683058,38.19,73824.45,2.0,0.48294,0.00014,29.54489]
[1776267683483,38.19,73826.64,2.0,0.48325,0.00014,29.54674]
[1776267684799,38.19,73830.31,2.0,0.48377,0.00014,29.54979]
[1776267684833,38.19,73830.31,2.0,0.48377,0.00014,29.54979]
[1776267685161,38.19,73839.36,2.0,0.48504,0.00014,29.5571]
[1776267686449,38.19,73843.08,2.0,0.48557,0.00014,29.56002]
[1776267686539,38.19,73843.08,2.0,0.48557,0.00014,29.56002]
[1776267688207,38.19,73846.11,2.0,0.48599,0.00014,29.56236]
[1776267688241,38.19,73846.11,2.0,0.48599,0.00014,29.56236]
[1776267688276,38.19,73850.68,2.0,0.48664,0.00014,29.56583]
[1776267689189,38.19,73858.5,2.0,0.48774,0.00014,29.57158]
[1776267690119,38.19,73858.5,2.0,0.48774,0.00014,29.57158]
[1776267690150,38.19,73858.5,2.0,0.48774,0.00014,29.57158]
[1776267690266,38.19,73858.5,2.0,0.48774,0.00014,29.57158]
[1776267690663,38.19,73859.96,2.0,0.48794,0.00014,29.57263]
[1776267691085,38.19,73859.96,2.0,0.48794,0.00014,29.57263]
[1776267691122,38.19,73859.96,2.0,0.48794,0.00014,29.57263]
[1776267691237,38.19,73859.96,2.0,0.48794,0.00014,29.57263]
[1776267691742,38.19,73857.41,2.0,0.48758,0.00014,29.568]
[1776267692218,38.19,73859.29,2.0,0.48784,0.00014,29.56935]
[1776267693215,38.19,73859.29,2.0,0.48784,0.00014,29.56935]
[1776267695239,38.18,73869.16,2.0,0.48923,0.00014,29.57626]
[1776267695527,38.18,73869.16,2.0,0.48923,0.00014,29.57626]
[1776267695543,38.18,73869.16,2.0,0.48923,0.00014,29.57626]
[1776267695598,38.18,73869.16,2.0,0.48923,0.00014,29.57626]
[1776267695642,38.18,73869.16,2.0,0.48923,0.00014,29.57626]
[1776267696246,38.18,73878.14,2.0,0.4905,0.00014,29.58224]
[1776267698754,38.18,73880.71,2.0,0.49086,0.00014,29.5839]
[1776267698782,38.18,73880.71,2.0,0.49086,0.00014,29.5839]
[1776267699261,38.18,73880.71,2.0,0.49086,0.00014,29.5839]
[1776267699268,38.18,73892.07,2.0,0.49246,0.00014,29.59093]
[1776267699784,38.18,73892.07,2.0,0.49246,0.00014,29.59093]
[1776267702167,38.18,73896.86,2.0,0.49313,0.00014,29.59375]
[1776267702560,38.18,73897.44,2.0,0.49321,0.00014,29.59409]
[1776267702577,38.18,73897.44,2.0,0.49321,0.00014,29.59409]
[1776267706417,38.18,73898.11,2.0,0.49331,0.00014,29.59447]
[1776267706449,38.18,73893.69,2.0,0.49269,0.00014,29.59189]
[1776267709654,38.18,73889.8,2.0,0.49214,0.00014,29.58956]
[1776267711417,38.18,73889.22,2.0,0.49206,0.00014,29.58921]
[1776267717597,38.18,73888.81,2.0,0.49199,0.00014,29.58895]
[1776267719017,38.17,73889.98,2.0,0.49216,0.00014,29.58966]
[1776267719067,38.17,73894.05,2.0,0.49273,0.00014,29.5921]
[1776267719588,38.17,73894.05,2.0,0.49273,0.00014,29.5921]
[1776267719599,38.17,73900.47,2.0,0.49363,0.00014,29.59581]
[1776267720578,38.17,73900.47,2.0,0.49363,0.00014,29.59581]
[1776267720827,38.17,73900.47,2.0,0.49363,0.00014,29.59581]
[1776267721028,38.17,73900.47,2.0,0.49363,0.00014,29.59581]
[1776267721123,38.17,73901.99,2.0,0.49385,0.00014,29.59667]
[1776267721424,38.17,73894.5,2.0,0.49279,0.00014,29.59236]
[1776267726605,38.17,73893.01,2.0,0.49258,0.00014,29.59147]
[1776267731533,38.16,73888.86,2.0,0.49199,0.00014,29.58897]
[1776267734175,38.16,73889.94,2.0,0.49214,0.00014,29.58962]
[1776267735076,38.15,73890.12,2.0,0.49217,0.00014,29.58973]
[1776267735090,38.15,73890.12,2.0,0.49217,0.00014,29.58973]
[1776267735129,38.15,73890.12,2.0,0.49217,0.00014,29.58973]
[1776267735302,38.15,73890.12,2.0,0.49217,0.00014,29.58973]
[1776267735149,38.15,73889.61,2.0,0.49209,0.00014,29.58942]
[1776267735544,38.15,73889.61,2.0,0.49209,0.00014,29.58942]
[1776267736133,38.15,73889.61,2.0,0.49209,0.00014,29.58942]
[1776267736228,38.15,73875.61,2.0,0.49012,0.00014,29.58055]
[1776267736529,38.15,73867.6,2.0,0.48899,0.00014,29.57515]
[1776267737438,38.15,73867.6,2.0,0.48899,0.00014,29.57515]
[1776267738364,38.15,73866.0,2.0,0.48876,0.00014,29.57404]
[1776267738455,38.15,73866.0,2.0,0.48876,0.00014,29.57404]
[1776267739156,38.15,73866.0,2.0,0.48876,0.00014,29.57404]
[1776267739183,38.15,73866.0,2.0,0.48876,0.00014,29.57404]
[1776267739280,38.15,73866.0,2.0,0.48876,0.00014,29.57404]
[1776267739550,38.15,73855.55,2.0,0.48729,0.00014,29.56657]
[1776267741560,38.14,73851.65,2.0,0.48674,0.00014,29.56368]
[1776267747927,38.12,73850.39,2.0,0.48654,0.00014,29.56268]
[1776267750581,38.12,73849.98,2.0,0.48648,0.00014,29.56237]
[1776267750630,38.12,73849.98,2.0,0.48648,0.00014,29.56237]
[1776267752025,38.11,73858.64,2.0,0.4877,0.00014,29.56597]
[1776267752954,38.11,73858.64,2.0,0.4877,0.00014,29.56597]
[1776267752955,38.11,73858.64,2.0,0.4877,0.00014,29.56597]
[1776267753657,38.11,73851.77,2.0,0.48673,0.00014,29.56091]
[1776267757327,38.11,73850.58,2.0,0.48656,0.00014,29.56002]
[1776267757442,38.11,73851.06,2.0,0.48663,0.00014,29.56038]
[1776267762579,38.11,73860.76,2.0,0.48799,0.00014,29.56749]
[1776267763120,38.11,73860.76,2.0,0.48799,0.00014,29.56749]
[1776267763727,38.11,73870.14,2.0,0.48932,0.00014,29.57403]
[1776267768654,38.1,73872.89,2.0,0.4897,0.00014,29.57588]
[1776267768659,38.1,73872.89,2.0,0.4897,0.00014,29.57588]
[1776267768690,38.1,73872.89,2.0,0.4897,0.00014,29.57588]
[1776267768762,38.1,73874.53,2.0,0.48993,0.00014,29.57698]
[1776267770078,38.1,73874.53,2.0,0.48993,0.00014,29.57698]
[1776267775811,38.1,73875.66,2.0,0.49009,0.00014,29.57772]
[1776267779780,38.1,73875.68,2.0,0.49009,0.00014,29.57773]
[1776267781809,38.1,73881.32,2.0,0.49089,0.00014,29.5814]
[1776267782948,38.09,73894.63,2.0,0.49276,0.00014,29.58958]
[1776267788916,38.09,73899.68,2.0,0.49347,0.00014,29.59251]
[1776267789538,38.09,73899.68,2.0,0.49347,0.00014,29.59251]
[1776267789776,38.09,73899.68,2.0,0.49347,0.00014,29.59251]
[1776267789790,38.09,73899.68,2.0,0.49347,0.00014,29.59251]
[1776267789958,38.09,73899.68,2.0,0.49347,0.00014,29.59251]
[1776267790039,38.09,73899.68,2.0,0.49347,0.00014,29.59251]
[1776267790137,38.09,73904.78,2.0,0.49419,0.00014,29.59538]
[1776267792372,38.09,73912.52,2.0,0.49529,0.00014,29.59955]
[1776267793428,38.09,73911.72,2.0,0.49517,0.00014,29.59913]
[1776267793446,38.09,73911.72,2.0,0.49517,0.00014,29.59913]
[1776267793792,38.09,73911.72,2.0,0.49517,0.00014,29.59913]
[1776267793951,38.09,73923.72,2.0,0.49687,0.00014,29.60519]
[1776267794782,38.09,73923.72,2.0,0.49687,0.00014,29.60519]
[1776267794842,38.09,73923.72,2.0,0.49687,0.00014,29.60519]
[1776267795243,38.09,73923.72,2.0,0.49687,0.00014,29.60519]
[1776267795918,38.09,73929.42,2.0,0.49767,0.00014,29.60788]
[1776267796893,38.09,73933.66,2.0,0.49827,0.00014,29.6098]
[1776267797224,38.09,73933.66,2.0,0.49827,0.00014,29.6098]
[1776267797547,38.09,73935.0,2.0,0.49846,0.00014,29.6104]
[1776267797789,38.09,73935.0,2.0,0.49846,0.00014,29.6104]
[1776267798265,38.09,73935.0,2.0,0.49846,0.00014,29.6104]
[1776267798415,38.09,73935.0,2.0,0.49846,0.00014,29.6104]
[1776267798566,38.09,73935.0,2.0,0.49846,0.00014,29.6104]
[1776267799597,38.09,73933.5,2.0,0.49825,0.00014,29.60973]
[1776267804041,38.09,73923.36,2.0,0.49681,0.00014,29.60501]
[1776267804554,38.09,73923.36,2.0,0.49681,0.00014,29.60501]
[1776267805614,38.09,73921.0,2.0,0.49648,0.00014,29.60386]
[1776267807062,38.09,73934.71,2.0,0.49842,0.00014,29.61027]
[1776267810398,38.08,73934.59,2.0,0.4984,0.00014,29.61021]
[1776267810476,38.08,73935.46,2.0,0.49852,0.00014,29.6106]
[1776267814345,38.08,73941.02,2.0,0.4993,0.00014,29.61019]
[1776267816529,38.08,73934.79,2.0,0.49842,0.00014,29.60751]
[1776267816556,38.08,73934.79,2.0,0.49842,0.00014,29.60751]
[1776267820745,38.08,73938.64,2.0,0.49897,0.00014,29.60918]
[1776267820856,38.08,73938.64,2.0,0.49897,0.00014,29.60918]
[1776267822652,38.08,73929.7,2.0,0.4977,0.00014,29.60521]
[1776267822959,38.08,73929.7,2.0,0.4977,0.00014,29.60521]
[1776267828209,38.07,73928.98,2.0,0.4976,0.00014,29.60487]
[1776267833244,38.07,73928.82,2.0,0.49758,0.00014,29.6048]
[1776267838278,38.07,73932.69,2.0,0.49812,0.00014,29.60657]
[1776267840295,38.07,73921.76,2.0,0.49658,0.00014,29.60143]
[1776267842095,38.07,73921.44,2.0,0.49653,0.00014,29.60127]
[1776267842412,38.07,73921.44,2.0,0.49653,0.00014,29.60127]
[1776267842311,38.07,73912.39,2.0,0.49525,0.00014,29.59667]
[1776267843317,38.07,73905.83,2.0,0.49433,0.00014,29.59315]
[1776267844458,38.07,73905.83,2.0,0.49433,0.00014,29.59315]
[1776267845279,38.07,73905.5,2.0,0.49428,0.00014,29.59297]
[1776267845323,38.07,73905.5,2.0,0.49428,0.00014,29.59297]
[1776267845534,38.07,73904.64,2.0,0.49416,0.00014,29.59249]
[1776267851373,38.07,73902.62,2.0,0.49388,0.00014,29.59137]
[1776267854408,38.07,73904.07,2.0,0.49408,0.00014,29.59218]
[1776267856957,38.07,73904.54,2.0,0.49415,0.00014,29.59244]
[1776267866479,38.08,73905.14,2.0,0.49424,0.00014,29.59277]
[1776267870283,38.08,73905.3,2.0,0.49426,0.00014,29.59286]
[1776267874517,38.08,73899.6,2.0,0.49345,0.00014,29.58687]
[1776267879585,38.08,73897.6,2.0,0.49317,0.00014,29.58572]
[1776267882726,38.08,73897.3,2.0,0.49313,0.00014,29.58554]
[1776267882735,38.09,73897.22,2.0,0.49312,0.00014,29.5855]
[1776267885279,38.08,73896.4,2.0,0.493,0.00014,29.58502]
[1776267885316,38.08,73895.87,2.0,0.49293,0.00014,29.58471]
[1776267886778,38.08,73896.47,2.0,0.49301,0.00014,29.58506]
[1776267888242,38.08,73898.42,2.0,0.49329,0.00014,29.58619]
[1776267888317,38.08,73898.42,2.0,0.49329,0.00014,29.58619]
[1776267888336,38.08,73898.42,2.0,0.49329,0.00014,29.58619]
[1776267888370,38.08,73898.42,2.0,0.49329,0.00014,29.58619]
[1776267888400,38.08,73898.42,2.0,0.49329,0.00014,29.58619]
[1776267888422,38.08,73898.42,2.0,0.49329,0.00014,29.58619]
[1776267888531,38.09,73904.06,2.0,0.49409,0.00014,29.58939]
[1776267888564,38.09,73904.06,2.0,0.49409,0.00014,29.58939]
[1776267888611,38.09,73904.06,2.0,0.49409,0.00014,29.58939]
[1776267889014,38.09,73892.31,2.0,0.49243,0.00014,29.5826]
[1776267890507,38.09,73892.31,2.0,0.49243,0.00014,29.5826]
[1776267889656,38.08,73882.14,2.0,0.49099,0.00014,29.57631]
[1776267890719,38.08,73882.14,2.0,0.49099,0.00014,29.57631]
[1776267890726,38.08,73882.14,2.0,0.49099,0.00014,29.57631]
[1776267890881,38.08,73882.14,2.0,0.49099,0.00014,29.57631]
[1776267890952,38.08,73880.47,2.0,0.49075,0.00014,29.57525]
[1776267892046,38.08,73889.29,2.0,0.492,0.00014,29.58077]
[1776267893973,38.08,73890.66,2.0,0.49219,0.00014,29.5816]
[1776267894024,38.08,73890.66,2.0,0.49219,0.00014,29.5816]
[1776267894071,38.08,73890.66,2.0,0.49219,0.00014,29.5816]
[1776267898051,38.08,73880.36,2.0,0.49073,0.00014,29.57517]
[1776267903755,38.07,73875.87,2.0,0.4901,0.00014,29.57224]
[1776267904895,38.07,73875.87,2.0,0.4901,0.00014,29.57224]
[1776267907329,38.07,73875.92,2.0,0.4901,0.00014,29.57227]
[1776267909797,38.07,73868.34,2.0,0.48903,0.00014,29.56716]
[1776267911052,38.07,73868.34,2.0,0.48903,0.00014,29.56716]
[1776267911068,38.07,73868.34,2.0,0.48903,0.00014,29.56716]
[1776267911224,38.07,73868.34,2.0,0.48903,0.00014,29.56716]
[1776267911297,38.07,73868.34,2.0,0.48903,0.00014,29.56716]
[1776267911363,38.07,73868.34,2.0,0.48903,0.00014,29.56716]
[1776267911408,38.07,73863.83,2.0,0.48839,0.00014,29.56401]
[1776267912428,38.07,73863.83,2.0,0.48839,0.00014,29.56401]
[1776267912627,38.07,73857.93,2.0,0.48756,0.00014,29.55979]
[1776267912823,38.07,73857.93,2.0,0.48756,0.00014,29.55979]
[1776267913484,38.07,73857.93,2.0,0.48756,0.00014,29.55979]
[1776267913511,38.07,73857.93,2.0,0.48756,0.00014,29.55979]
[1776267912886,38.07,73848.47,2.0,0.48622,0.00014,29.55274]
[1776267913616,38.07,73848.47,2.0,0.48622,0.00014,29.55274]
[1776267915497,38.07,73849.76,2.0,0.4864,0.00014,29.55372]
[1776267915615,38.07,73853.06,2.0,0.48687,0.00014,29.5562]
[1776267916125,38.07,73853.06,2.0,0.48687,0.00014,29.5562]
[1776267916203,38.07,73853.06,2.0,0.48687,0.00014,29.5562]
[1776267916307,38.07,73853.06,2.0,0.48687,0.00014,29.5562]
[1776267916348,38.07,73853.06,2.0,0.48687,0.00014,29.5562]
[1776267916465,38.07,73853.06,2.0,0.48687,0.00014,29.5562]
[1776267916482,38.07,73853.06,2.0,0.48687,0.00014,29.5562]
[1776267916561,38.07,73853.06,2.0,0.48687,0.00014,29.5562]
[1776267916589,38.07,73853.06,2.0,0.48687,0.00014,29.5562]
[1776267916852,38.07,73853.06,2.0,0.48687,0.00014,29.5562]
[1776267917061,38.07,73853.06,2.0,0.48687,0.00014,29.5562]
[1776267917369,38.07,73853.06,2.0,0.48687,0.00014,29.5562]
[1776267917460,38.07,73873.07,2.0,0.4897,0.00014,29.57036]
[1776267917636,38.07,73873.07,2.0,0.4897,0.00014,29.57036]
[1776267917806,38.07,73873.07,2.0,0.4897,0.00014,29.57036]
[1776267918024,38.07,73873.07,2.0,0.4897,0.00014,29.57036]
[1776267918120,38.07,73886.38,2.0,0.49158,0.00014,29.57896]
[1776267918582,38.07,73886.38,2.0,0.49158,0.00014,29.57896]
[1776267919328,38.07,73886.38,2.0,0.49158,0.00014,29.57896]
[1776267919337,38.07,73886.38,2.0,0.49158,0.00014,29.57896]
[1776267919422,38.06,73885.31,2.0,0.49142,0.00014,29.57829]
[1776267920980,38.06,73885.51,2.0,0.49145,0.00014,29.57842]
[1776267923002,38.07,73888.56,2.0,0.49189,0.00014,29.58031]
[1776267923416,38.07,73888.56,2.0,0.49189,0.00014,29.58031]
[1776267923460,38.07,73895.68,2.0,0.49289,0.00014,29.58459]
[1776267923899,38.07,73903.28,2.0,0.49397,0.00014,29.58894]
[1776267925778,38.07,73903.82,2.0,0.49404,0.00014,29.58924]
[1776267926013,38.07,73903.82,2.0,0.49404,0.00014,29.58924]
[1776267926354,38.07,73903.82,2.0,0.49404,0.00014,29.58924]
[1776267926926,38.07,73905.05,2.0,0.49422,0.00014,29.58992]
[1776267927110,38.07,73905.05,2.0,0.49422,0.00014,29.58992]
[1776267927173,38.07,73920.28,2.0,0.49637,0.00014,29.5979]
[1776267928257,38.07,73920.28,2.0,0.49637,0.00014,29.5979]
[1776267928284,38.07,73924.98,2.0,0.49703,0.00014,29.60019]
[1776267928904,38.07,73924.98,2.0,0.49703,0.00014,29.60019]
[1776267929745,38.07,73928.58,2.0,0.49754,0.00014,29.60189]
[1776267929762,38.07,73928.58,2.0,0.49754,0.00014,29.60189]
[1776267929897,38.07,73928.58,2.0,0.49754,0.00014,29.60189]
[1776267930317,38.07,73928.58,2.0,0.49754,0.00014,29.60189]
[1776267930320,38.07,73928.58,2.0,0.49754,0.00014,29.60189]
[1776267931963,38.07,73936.19,2.0,0.49862,0.00014,29.60532]
[1776267932025,38.07,73936.19,2.0,0.49862,0.00014,29.60532]
[1776267935985,38.07,73928.98,2.0,0.49759,0.00014,29.59928]
[1776267938088,38.07,73929.61,2.0,0.49768,0.00014,29.59957]
[1776267944044,38.06,73929.62,2.0,0.49768,0.00014,29.59958]
[1776267949079,38.06,73926.78,2.0,0.49728,0.00014,29.59825]
[1776267951455,38.06,73926.93,2.0,0.4973,0.00014,29.59832]
[1776267954138,38.06,73925.0,2.0,0.49703,0.00014,29.59741]
[1776267954985,38.06,73929.22,2.0,0.49762,0.00014,29.59939]
[1776267955121,38.06,73936.22,2.0,0.49861,0.00014,29.60254]
[1776267956349,38.06,73936.22,2.0,0.49861,0.00014,29.60254]
[1776267960787,38.05,73934.16,2.0,0.49832,0.00014,29.60163]
[1776267966198,38.05,73938.97,2.0,0.499,0.00014,29.60373]
[1776267966639,38.05,73938.97,2.0,0.499,0.00014,29.60373]
[1776267969219,38.05,73928.1,2.0,0.49746,0.00014,29.59887]
[1776267974254,38.05,73924.48,2.0,0.49695,0.00014,29.59715]
[1776267979289,38.04,73926.93,2.0,0.49729,0.00014,29.59832]
[1776267984324,38.04,73929.23,2.0,0.49762,0.00014,29.59939]
[1776267993387,38.04,73929.29,2.0,0.49762,0.00014,29.59662]
[1776267995259,38.04,73928.94,2.0,0.49757,0.00014,29.59646]
[1776267995401,38.04,73936.59,2.0,0.49865,0.00014,29.5999]
[1776267996928,38.03,73940.92,2.0,0.49926,0.00014,29.60175]
[1776267996949,38.03,73940.92,2.0,0.49926,0.00014,29.60175]
[1776267996966,38.03,73940.92,2.0,0.49926,0.00014,29.60175]
[1776267996974,38.03,73940.92,2.0,0.49926,0.00014,29.60175]
[1776267997416,38.03,73947.24,2.0,0.50016,0.00014,29.60433]
[1776268002451,38.03,73949.27,2.0,0.50044,0.00014,29.60513]
[1776268004409,38.03,73948.32,2.0,0.50031,0.00014,29.60476]
[1776268004532,38.03,73948.32,2.0,0.50031,0.00014,29.60476]
[1776268004614,38.02,73952.05,2.0,0.50083,0.00014,29.6062]
[1776268004788,38.02,73952.05,2.0,0.50083,0.00014,29.6062]
[1776268004824,38.02,73952.05,2.0,0.50083,0.00014,29.6062]
[1776268005475,38.02,73959.19,2.0,0.50184,0.00014,29.6088]
[1776268005671,38.02,73959.19,2.0,0.50184,0.00014,29.6088]
[1776268006602,38.02,73959.19,2.0,0.50184,0.00014,29.6088]
[1776268006608,38.02,73959.19,2.0,0.50184,0.00014,29.6088]
[1776268006793,38.02,73961.71,2.0,0.5022,0.00014,29.60968]
[1776268011682,38.02,73958.46,2.0,0.50174,0.00014,29.60855]
[1776268011706,38.02,73958.46,2.0,0.50174,0.00014,29.60855]
[1776268012859,38.02,73957.15,2.0,0.50155,0.00014,29.60808]
[1776268013534,38.02,73957.15,2.0,0.50155,0.00014,29.60808]
[1776268014190,38.02,73958.53,2.0,0.50175,0.00014,29.60857]
[1776268014318,38.02,73958.53,2.0,0.50175,0.00014,29.60857]
[1776268016659,38.01,73960.53,2.0,0.50203,0.00014,29.60927]
[1776268020323,38.01,73958.43,2.0,0.50173,0.00014,29.60854]
[1776268022594,38.01,73946.69,2.0,0.50007,0.00014,29.60411]
[1776268023747,38.01,73944.23,2.0,0.49972,0.00014,29.60312]
[1776268023790,38.01,73944.23,2.0,0.49972,0.00014,29.60312]
[1776268023807,38.01,73944.23,2.0,0.49972,0.00014,29.60312]
[1776268024067,38.01,73944.23,2.0,0.49972,0.00014,29.60312]
[1776268024608,38.0,73940.61,2.0,0.49921,0.00014,29.60162]
[1776268025658,38.0,73935.19,2.0,0.49844,0.00014,29.59928]
[1776268027042,38.0,73934.69,2.0,0.49837,0.00014,29.59906]
[1776268028618,38.0,73933.87,2.0,0.49825,0.00014,29.5987]
[1776268029255,38.0,73930.78,2.0,0.49782,0.00014,29.5973]
[1776268029642,38.0,73922.32,2.0,0.49662,0.00014,29.59329]
[1776268030660,38.0,73914.25,2.0,0.49548,0.00014,29.58922]
[1776268032409,38.0,73914.25,2.0,0.49548,0.00014,29.58922]
[1776268034387,38.0,73914.0,2.0,0.49544,0.00014,29.58909]
[1776268034699,38.0,73913.16,2.0,0.49532,0.00014,29.58866]
[1776268035694,38.0,73904.84,2.0,0.49414,0.00014,29.58417]
[1776268040719,38.0,73902.84,2.0,0.49386,0.00014,29.58306]
[1776268042006,38.0,73904.04,2.0,0.49403,0.00014,29.58373]
[1776268046805,38.0,73902.85,2.0,0.49386,0.00014,29.58306]
[1776268048639,38.0,73902.88,2.0,0.49387,0.00014,29.58308]
[1776268048787,38.0,73910.05,2.0,0.49488,0.00014,29.58701]
[1776268050317,38.0,73910.05,2.0,0.49488,0.00014,29.58701]
[1776268051808,38.0,73901.71,2.0,0.4937,0.00014,29.57962]
[1776268053806,38.0,73902.77,2.0,0.49385,0.00014,29.58022]
[1776268054543,38.0,73915.31,2.0,0.49563,0.00014,29.58698]
[1776268055639,38.0,73915.31,2.0,0.49563,0.00014,29.58698]
[1776268054832,38.0,73923.88,2.0,0.49684,0.00014,29.59126]
[1776268059661,38.0,73924.26,2.0,0.49689,0.00014,29.59144]
[1776268059763,38.0,73923.45,2.0,0.49678,0.00014,29.59105]
[1776268060309,38.0,73923.45,2.0,0.49678,0.00014,29.59105]
[1776268060413,38.0,73912.66,2.0,0.49525,0.00014,29.5856]
[1776268061830,38.0,73907.61,2.0,0.49454,0.00014,29.5829]
[1776268066916,38.0,73914.33,2.0,0.49549,0.00014,29.58647]
[1776268069039,38.0,73921.48,2.0,0.4965,0.00014,29.59009]
[1776268072144,38.0,73914.64,2.0,0.49553,0.00014,29.58663]
[1776268077993,38.0,73916.25,2.0,0.49576,0.00014,29.58746]
[1776268083028,38.0,73916.08,2.0,0.49574,0.00014,29.58737]
[1776268087601,38.0,73915.36,2.0,0.49563,0.00014,29.587]
[1776268087698,38.0,73915.36,2.0,0.49563,0.00014,29.587]
[1776268087830,38.0,73915.9,2.0,0.49571,0.00014,29.58728]
[1776268088136,38.0,73915.9,2.0,0.49571,0.00014,29.58728]
[1776268088203,38.0,73927.72,2.0,0.49738,0.00014,29.59309]
[1776268089070,38.0,73935.28,2.0,0.49845,0.00014,29.59653]
[1776268090078,38.0,73935.28,2.0,0.49845,0.00014,29.59653]
[1776268095492,38.01,73934.56,2.0,0.49835,0.00014,29.59621]
[1776268095533,38.01,73934.56,2.0,0.49835,0.00014,29.59621]
[1776268095653,38.01,73934.56,2.0,0.49835,0.00014,29.59621]
[1776268095700,38.01,73934.56,2.0,0.49835,0.00014,29.59621]
[1776268096821,38.01,73940.32,2.0,0.49917,0.00014,29.5987]
[1776268097980,38.01,73945.49,2.0,0.4999,0.00014,29.60084]
[1776268098148,38.01,73945.49,2.0,0.4999,0.00014,29.60084]
[1776268098149,38.01,73945.49,2.0,0.4999,0.00014,29.60084]
[1776268098202,38.01,73945.49,2.0,0.4999,0.00014,29.60084]
[1776268098276,38.01,73945.49,2.0,0.4999,0.00014,29.60084]
[1776268098308,38.01,73945.49,2.0,0.4999,0.00014,29.60084]
[1776268098437,38.01,73945.49,2.0,0.4999,0.00014,29.60084]
[1776268099380,38.01,73945.45,2.0,0.49989,0.00014,29.60082]
[1776268100456,38.01,73945.91,2.0,0.49996,0.00014,29.60101]
[1776268103740,38.0,73947.1,2.0,0.50012,0.00014,29.60148]
[1776268104847,38.0,73947.09,2.0,0.50012,0.00014,29.60148]
[1776268105183,38.0,73949.8,2.0,0.50051,0.00014,29.60254]
[1776268106937,38.0,73951.78,2.0,0.50079,0.00014,29.6033]
[1776268108441,38.0,73952.73,2.0,0.50092,0.00014,29.60366]
[1776268108460,38.0,73952.73,2.0,0.50092,0.00014,29.60366]
[1776268110218,38.0,73945.34,2.0,0.49987,0.00014,29.60078]
[1776268115257,37.99,73946.1,2.0,0.49998,0.00014,29.59828]
[1776268120563,37.99,73946.1,2.0,0.49998,0.00014,29.59828]
[1776268120629,37.99,73946.1,2.0,0.49998,0.00014,29.59828]
[1776268120644,37.99,73945.75,2.0,0.49993,0.00014,29.59814]
[1776268120845,37.99,73945.75,2.0,0.49993,0.00014,29.59814]
[1776268121131,37.99,73945.75,2.0,0.49993,0.00014,29.59814]
[1776268124141,37.99,73939.24,2.0,0.499,0.00014,29.59545]
[1776268129648,37.98,73935.09,2.0,0.49842,0.00014,29.59364]
[1776268129871,37.98,73935.09,2.0,0.49841,0.00014,29.59364]
[1776268129929,37.98,73935.09,2.0,0.49841,0.00014,29.59364]
[1776268130608,37.98,73935.09,2.0,0.49841,0.00014,29.59364]
[1776268130649,37.98,73926.23,2.0,0.49716,0.00014,29.58958]
[1776268130938,37.98,73926.23,2.0,0.49716,0.00014,29.58958]
[1776268131369,37.98,73920.03,2.0,0.49628,0.00014,29.58656]
[1776268134390,37.98,73921.38,2.0,0.49647,0.00014,29.58723]
[1776268134956,37.98,73921.38,2.0,0.49647,0.00014,29.58723]
[1776268135011,37.98,73921.38,2.0,0.49647,0.00014,29.58723]
[1776268135638,37.98,73921.38,2.0,0.49647,0.00014,29.58723]
[1776268135645,37.98,73935.34,2.0,0.49845,0.00014,29.59375]
[1776268135866,37.98,73935.34,2.0,0.49845,0.00014,29.59375]
[1776268136358,37.98,73935.34,2.0,0.49845,0.00014,29.59375]
[1776268136441,37.98,73935.34,2.0,0.49845,0.00014,29.59375]
[1776268136529,37.98,73935.34,2.0,0.49845,0.00014,29.59375]
[1776268136587,37.98,73935.34,2.0,0.49845,0.00014,29.59375]
[1776268136682,37.98,73935.34,2.0,0.49845,0.00014,29.59375]
[1776268136690,37.98,73940.39,2.0,0.49916,0.00014,29.59593]
[1776268136931,37.98,73940.39,2.0,0.49916,0.00014,29.59593]
[1776268137411,37.98,73958.81,2.0,0.50177,0.00014,29.60308]
[1776268137968,37.98,73958.81,2.0,0.50177,0.00014,29.60308]
[1776268138686,37.97,73968.51,2.0,0.50314,0.00014,29.60634]
[1776268139322,37.97,73968.51,2.0,0.50314,0.00014,29.60634]
[1776268140248,37.97,73969.99,2.0,0.50335,0.00014,29.6068]
[1776268140432,37.97,73973.58,2.0,0.50386,0.00014,29.6079]
[1776268143610,37.97,73975.39,2.0,0.50412,0.00014,29.60843]
[1776268149496,37.97,73980.22,2.0,0.5048,0.00014,29.6098]
[1776268155538,37.98,73979.4,2.0,0.50468,0.00014,29.60957]
[1776268158559,37.98,73972.69,2.0,0.50374,0.00014,29.60763]
[1776268160187,37.98,73972.22,2.0,0.50367,0.00014,29.60749]
[1776268160573,37.98,73970.04,2.0,0.50336,0.00014,29.60682]
[1776268162235,37.97,73968.77,2.0,0.50318,0.00014,29.60642]
[1776268162777,37.97,73968.77,2.0,0.50318,0.00014,29.60642]
[1776268164919,37.97,73966.44,2.0,0.50285,0.00014,29.60567]
[1776268164921,37.97,73966.44,2.0,0.50285,0.00014,29.60567]
[1776268165608,37.97,73967.9,2.0,0.50306,0.00014,29.60614]
[1776268169415,37.97,73971.8,2.0,0.50361,0.00014,29.60736]
[1776268170118,37.97,73969.97,2.0,0.50335,0.00014,29.6068]
[1776268175679,37.97,73969.26,2.0,0.50325,0.00014,29.60378]
[1776268179978,37.98,73969.68,2.0,0.50331,0.00014,29.60391]
[1776268180818,37.98,73964.2,2.0,0.50253,0.00014,29.60214]
[1776268184138,37.97,73962.89,2.0,0.50235,0.00014,29.6017]
[1776268184245,37.97,73962.89,2.0,0.50235,0.00014,29.6017]
[1776268184742,37.97,73954.74,2.0,0.50119,0.00014,29.59881]
[1776268187555,37.97,73952.48,2.0,0.50087,0.00014,29.59797]
[1776268187762,37.97,73958.86,2.0,0.50177,0.00014,29.6003]
[1776268190355,37.97,73961.0,2.0,0.50208,0.00014,29.60105]
[1776268191701,37.97,73956.28,2.0,0.50141,0.00014,29.59938]
[1776268191826,37.97,73956.28,2.0,0.50141,0.00014,29.59938]
[1776268192995,37.97,73945.47,2.0,0.49988,0.00014,29.59523]
[1776268196805,37.97,73942.28,2.0,0.49943,0.00014,29.59393]
[1776268196860,37.97,73938.85,2.0,0.49894,0.00014,29.59248]
[1776268197833,37.97,73938.82,2.0,0.49893,0.00014,29.59247]
[1776268199040,37.97,73938.82,2.0,0.49893,0.00014,29.59247]
[1776268200348,37.96,73938.35,2.0,0.49887,0.00014,29.59227]
[1776268200358,37.96,73938.35,2.0,0.49887,0.00014,29.59227]
[1776268200362,37.96,73938.35,2.0,0.49887,0.00014,29.59227]
[1776268200402,37.96,73938.35,2.0,0.49887,0.00014,29.59227]
[1776268200682,37.96,73938.35,2.0,0.49887,0.00014,29.59227]
[1776268200715,37.96,73938.2,2.0,0.49885,0.00014,29.5922]
[1776268200949,37.96,73938.2,2.0,0.49885,0.00014,29.5922]
[1776268202395,37.96,73943.21,2.0,0.49955,0.00014,29.59431]
[1776268202459,37.96,73943.21,2.0,0.49955,0.00014,29.59431]
[1776268202462,37.96,73949.7,2.0,0.50047,0.00014,29.59691]
[1776268203532,37.96,73949.7,2.0,0.50047,0.00014,29.59691]
[1776268203875,37.96,73960.9,2.0,0.50206,0.00014,29.60102]
[1776268208055,37.96,73961.02,2.0,0.50208,0.00014,29.60106]
[1776268208072,37.96,73961.02,2.0,0.50208,0.00014,29.60106]
[1776268208672,37.96,73961.02,2.0,0.50208,0.00014,29.60106]
[1776268208779,37.96,73961.02,2.0,0.50208,0.00014,29.60106]
[1776268208747,37.96,73961.39,2.0,0.50213,0.00014,29.60119]
[1776268208910,37.96,73970.21,2.0,0.50338,0.00014,29.60408]
[1776268214591,37.96,73974.95,2.0,0.50405,0.00014,29.60551]
[1776268215778,37.96,73973.96,2.0,0.50391,0.00014,29.60522]
[1776268216144,37.96,73973.11,2.0,0.50379,0.00014,29.60496]
[1776268216333,37.96,73973.11,2.0,0.50379,0.00014,29.60496]
[1776268218788,37.96,73980.06,2.0,0.50477,0.00014,29.60696]
[1776268222997,37.96,73976.8,2.0,0.50431,0.00014,29.60604]
[1776268228049,37.96,73983.57,2.0,0.50527,0.00014,29.6079]
[1776268231618,37.96,73983.92,2.0,0.50532,0.00014,29.60799]
[1776268237114,37.96,73980.69,2.0,0.50486,0.00014,29.60433]
[1776268242148,37.97,73982.16,2.0,0.50507,0.00014,29.60473]
[1776268247184,37.97,73980.59,2.0,0.50485,0.00014,29.60431]
[1776268250101,37.97,73978.04,2.0,0.50449,0.00014,29.6036]
[1776268250274,37.97,73978.04,2.0,0.50449,0.00014,29.6036]
[1776268250304,37.97,73978.04,2.0,0.50449,0.00014,29.6036]
[1776268250351,37.97,73978.04,2.0,0.50449,0.00014,29.6036]
[1776268250537,37.97,73978.04,2.0,0.50449,0.00014,29.6036]
[1776268250764,37.97,73971.8,2.0,0.5036,0.00014,29.60177]
[1776268252510,37.97,73966.41,2.0,0.50284,0.00014,29.60007]
[1776268253981,37.96,73962.09,2.0,0.50223,0.00014,29.59863]
[1776268254372,37.96,73962.09,2.0,0.50223,0.00014,29.59863]
[1776268254774,37.97,73964.28,2.0,0.50254,0.00014,29.59937]
[1776268256075,37.97,73967.52,2.0,0.503,0.00014,29.60043]
[1776268256778,37.97,73967.52,2.0,0.503,0.00014,29.60043]
[1776268258432,37.97,73973.82,2.0,0.50389,0.00014,29.60238]
[1776268258590,37.97,73973.82,2.0,0.50389,0.00014,29.60238]
[1776268259269,37.97,73982.99,2.0,0.50519,0.00014,29.60495]
[1776268260306,37.97,73982.99,2.0,0.50519,0.00014,29.60495]
[1776268260579,37.97,73982.99,2.0,0.50519,0.00014,29.60495]
[1776268265440,37.97,73982.19,2.0,0.50508,0.00014,29.60474]
[1776268265481,37.97,73982.19,2.0,0.50508,0.00014,29.60474]
[1776268265884,37.97,73982.19,2.0,0.50508,0.00014,29.60474]
[1776268265944,37.97,73982.19,2.0,0.50508,0.00014,29.60474]
[1776268266319,37.97,74008.82,2.0,0.50884,0.00014,29.61051]
[1776268266951,37.97,74008.82,2.0,0.50884,0.00014,29.61051]
[1776268267371,37.97,74005.58,2.0,0.50839,0.00014,29.60995]
[1776268268333,37.97,73999.19,2.0,0.50748,0.00014,29.60873]
[1776268271228,37.97,73994.7,2.0,0.50685,0.00014,29.60778]
[1776268274060,37.96,73990.04,2.0,0.50619,0.00014,29.60671]
[1776268279638,37.96,73988.48,2.0,0.50597,0.00014,29.60634]
[1776268285452,37.96,73988.68,2.0,0.50599,0.00014,29.60639]
[1776268288866,37.96,73986.06,2.0,0.50562,0.00014,29.60574]
[1776268289433,37.96,73982.44,2.0,0.50511,0.00014,29.6048]
[1776268290831,37.96,73977.68,2.0,0.50444,0.00014,29.6035]
[1776268290894,37.96,73976.43,2.0,0.50426,0.00014,29.60314]
[1776268295542,37.96,73971.04,2.0,0.50349,0.00014,29.59874]
[1776268298053,37.96,73961.22,2.0,0.5021,0.00014,29.59553]
[1776268298278,37.96,73961.22,2.0,0.5021,0.00014,29.59553]
[1776268298543,37.96,73966.35,2.0,0.50283,0.00014,29.59725]
[1776268299684,37.96,73966.35,2.0,0.50283,0.00014,29.59725]
[1776268299778,37.96,73966.35,2.0,0.50283,0.00014,29.59725]
[1776268299929,37.96,73966.35,2.0,0.50283,0.00014,29.59725]
[1776268299780,37.96,73974.26,2.0,0.50395,0.00014,29.59971]
[1776268300180,37.96,73974.26,2.0,0.50395,0.00014,29.59971]
[1776268300946,37.96,73974.26,2.0,0.50395,0.00014,29.59971]
[1776268300965,37.96,73974.26,2.0,0.50395,0.00014,29.59971]
[1776268300998,37.96,73974.26,2.0,0.50395,0.00014,29.59971]
[1776268301069,37.96,73974.26,2.0,0.50395,0.00014,29.59971]
[1776268301130,37.96,73974.26,2.0,0.50395,0.00014,29.59971]
[1776268302475,37.96,73979.66,2.0,0.50472,0.00014,29.60125]
[1776268303452,37.96,73982.83,2.0,0.50516,0.00014,29.60211]
[1776268304580,37.96,73984.21,2.0,0.50536,0.00014,29.60247]
[1776268305508,37.96,73985.5,2.0,0.50554,0.00014,29.6028]
[1776268310571,37.96,73992.09,2.0,0.50648,0.00014,29.60439]
[1776268311624,37.96,73992.82,2.0,0.50658,0.00014,29.60456]
[1776268316670,37.96,73993.71,2.0,0.5067,0.00014,29.60476]
[1776268321708,37.96,73993.23,2.0,0.50664,0.00014,29.60465]
[1776268325778,37.96,73987.54,2.0,0.50583,0.00014,29.60331]
[1776268325809,37.96,73987.54,2.0,0.50583,0.00014,29.60331]
[1776268325879,37.96,73977.36,2.0,0.50439,0.00014,29.60061]
[1776268326158,37.96,73977.36,2.0,0.50439,0.00014,29.60061]
[1776268326740,37.96,73969.6,2.0,0.50329,0.00014,29.59829]
[1776268327352,37.96,73969.6,2.0,0.50329,0.00014,29.59829]
[1776268327415,37.96,73969.6,2.0,0.50329,0.00014,29.59829]
[1776268327748,37.96,73969.76,2.0,0.50331,0.00014,29.59834]
[1776268328518,37.96,73969.76,2.0,0.50331,0.00014,29.59834]
[1776268328755,37.96,73967.56,2.0,0.503,0.00014,29.59764]
[1776268331088,37.97,73968.26,2.0,0.5031,0.00014,29.59787]
[1776268331102,37.97,73968.26,2.0,0.5031,0.00014,29.59787]
[1776268331172,37.97,73968.26,2.0,0.5031,0.00014,29.59787]
[1776268331217,37.97,73968.26,2.0,0.5031,0.00014,29.59787]
[1776268331776,37.96,73962.72,2.0,0.50232,0.00014,29.59604]
[1776268336778,37.96,73957.79,2.0,0.50162,0.00014,29.59433]
[1776268337017,37.96,73958.16,2.0,0.50167,0.00014,29.59446]
[1776268337818,37.96,73966.57,2.0,0.50286,0.00014,29.59732]
[1776268340413,37.96,73968.13,2.0,0.50308,0.00014,29.59783]
[1776268340839,37.96,73967.48,2.0,0.50299,0.00014,29.59762]
[1776268342790,37.96,73967.01,2.0,0.50292,0.00014,29.59747]
[1776268342853,37.96,73965.79,2.0,0.50275,0.00014,29.59707]
[1776268343564,37.96,73965.79,2.0,0.50275,0.00014,29.59707]
[1776268343778,37.96,73965.79,2.0,0.50275,0.00014,29.59707]
[1776268343860,37.96,73973.56,2.0,0.50385,0.00014,29.5995]
[1776268344359,37.96,73973.56,2.0,0.50385,0.00014,29.5995]
[1776268344597,37.96,73973.56,2.0,0.50385,0.00014,29.5995]
[1776268344867,37.96,73984.56,2.0,0.50541,0.00014,29.60256]
[1776268345605,37.96,73984.56,2.0,0.50541,0.00014,29.60256]
[1776268346446,37.96,73989.78,2.0,0.50615,0.00014,29.60386]
[1776268346574,37.96,73989.78,2.0,0.50615,0.00014,29.60386]
[1776268347546,37.96,73989.93,2.0,0.50617,0.00014,29.60389]
[1776268350257,37.96,73997.35,2.0,0.50722,0.00014,29.60555]
[1776268354937,37.96,73990.37,2.0,0.50623,0.00014,29.6012]
[1776268358086,37.96,73985.84,2.0,0.50559,0.00014,29.60009]
[1776268358703,37.96,73985.84,2.0,0.50559,0.00014,29.60009]
[1776268359025,37.96,73985.84,2.0,0.50559,0.00014,29.60009]
[1776268360981,37.96,73974.84,2.0,0.50403,0.00014,29.59708]
[1776268364002,37.96,73982.05,2.0,0.50505,0.00014,29.5991]
[1776268366243,37.96,73985.77,2.0,0.50558,0.00014,29.60007]
[1776268366274,37.96,73985.77,2.0,0.50558,0.00014,29.60007]
[1776268366381,37.96,73985.77,2.0,0.50558,0.00014,29.60007]
[1776268366389,37.96,73985.77,2.0,0.50558,0.00014,29.60007]
[1776268366389,37.96,73985.77,2.0,0.50558,0.00014,29.60007]
[1776268366498,37.96,73985.77,2.0,0.50558,0.00014,29.60007]
[1776268368694,37.96,73982.41,2.0,0.5051,0.00014,29.5992]
[1776268369577,37.96,73979.58,2.0,0.5047,0.00014,29.59843]
[1776268370550,37.96,73979.3,2.0,0.50466,0.00014,29.59836]
[1776268371372,37.97,73988.82,2.0,0.50601,0.00014,29.60083]
[1776268373837,37.97,73993.67,2.0,0.5067,0.00014,29.60195]
[1776268374005,37.97,73993.67,2.0,0.5067,0.00014,29.60195]
[1776268374614,37.96,73993.84,2.0,0.50672,0.00014,29.60199]
[1776268376381,37.96,73995.47,2.0,0.50695,0.00014,29.60235]
[1776268379896,37.96,73996.74,2.0,0.50713,0.00014,29.60262]
[1776268380110,37.96,73996.43,2.0,0.50709,0.00014,29.60256]
[1776268383722,37.96,73987.43,2.0,0.50581,0.00014,29.60049]
[1776268389188,37.94,73981.77,2.0,0.50501,0.00014,29.59903]
[1776268394222,37.94,73979.32,2.0,0.50466,0.00014,29.59837]
[1776268397146,37.94,73979.32,2.0,0.50466,0.00014,29.59837]
[1776268397287,37.94,73979.32,2.0,0.50466,0.00014,29.59837]
[1776268397328,37.94,73979.32,2.0,0.50466,0.00014,29.59837]
[1776268397374,37.94,73979.32,2.0,0.50466,0.00014,29.59837]
[1776268397778,37.94,73979.32,2.0,0.50466,0.00014,29.59837]
[1776268397880,37.94,73976.07,2.0,0.5042,0.00014,29.59745]
[1776268398252,37.94,73969.46,2.0,0.50326,0.00014,29.59545]
[1776268399259,37.94,73962.64,2.0,0.50229,0.00014,29.59322]
[1776268404120,37.94,73959.29,2.0,0.50182,0.00014,29.59206]
[1776268404983,37.94,73959.29,2.0,0.50182,0.00014,29.59206]
[1776268405085,37.94,73956.71,2.0,0.50145,0.00014,29.59114]
[1776268406041,37.93,73949.78,2.0,0.50047,0.00014,29.58855]
[1776268406660,37.93,73949.78,2.0,0.50047,0.00014,29.58855]
[1776268407400,37.93,73945.26,2.0,0.49983,0.00014,29.58676]
[1776268408646,37.93,73946.48,2.0,0.5,0.00014,29.58725]
[1776268408723,37.93,73946.48,2.0,0.5,0.00014,29.58725]
[1776268410772,37.93,73945.87,2.0,0.49991,0.00014,29.587]
[1776268414488,37.93,73944.4,2.0,0.4997,0.00014,29.58361]
[1776268414491,37.93,73944.4,2.0,0.4997,0.00014,29.58361]
[1776268415378,37.93,73936.09,2.0,0.49852,0.00014,29.58009]
[1776268419271,37.92,73930.79,2.0,0.49777,0.00014,29.57771]
[1776268419569,37.92,73930.79,2.0,0.49777,0.00014,29.57771]
[1776268419640,37.92,73930.79,2.0,0.49777,0.00014,29.57771]
[1776268421771,37.92,73927.68,2.0,0.49733,0.00014,29.57626]
[1776268422126,37.92,73927.75,2.0,0.49734,0.00014,29.5763]
[1776268422427,37.92,73920.52,2.0,0.49631,0.00014,29.5728]
[1776268423520,37.92,73920.52,2.0,0.49631,0.00014,29.5728]
[1776268424258,37.92,73919.65,2.0,0.49619,0.00014,29.57236]
[1776268424656,37.92,73909.53,2.0,0.49475,0.00014,29.56711]
[1776268429477,37.92,73920.82,2.0,0.49635,0.00014,29.57295]
[1776268430788,37.92,73920.82,2.0,0.49635,0.00014,29.57295]
[1776268430973,37.92,73920.82,2.0,0.49635,0.00014,29.57295]
[1776268430991,37.92,73920.82,2.0,0.49635,0.00014,29.57295]
[1776268431491,37.92,73932.45,2.0,0.498,0.00014,29.57846]
[1776268434297,37.91,73934.72,2.0,0.49832,0.00014,29.57948]
[1776268438109,37.91,73931.81,2.0,0.49791,0.00014,29.57817]
[1776268438124,37.91,73931.81,2.0,0.49791,0.00014,29.57817]
[1776268438153,37.91,73931.81,2.0,0.49791,0.00014,29.57817]
[1776268443575,37.91,73931.29,2.0,0.49783,0.00014,29.57793]
[1776268448610,37.9,73929.58,2.0,0.49759,0.00014,29.57715]
[1776268453447,37.9,73925.63,2.0,0.49703,0.00014,29.57528]
[1776268458680,37.89,73923.02,2.0,0.49665,0.00014,29.57402]
[1776268463715,37.89,73916.2,2.0,0.49568,0.00014,29.5706]
[1776268468749,37.88,73919.13,2.0,0.4961,0.00014,29.57209]
[1776268471771,37.88,73911.23,2.0,0.49497,0.00014,29.5652]
[1776268476806,37.88,73909.92,2.0,0.49478,0.00014,29.5645]
[1776268480040,37.88,73908.41,2.0,0.49457,0.00014,29.56368]
[1776268480221,37.88,73908.01,2.0,0.49451,0.00014,29.56346]
[1776268480368,37.88,73908.01,2.0,0.49451,0.00014,29.56346]
[1776268480859,37.88,73908.01,2.0,0.49451,0.00014,29.56346]
[1776268484666,37.88,73903.9,2.0,0.49393,0.00014,29.56119]
[1776268485188,37.88,73903.71,2.0,0.4939,0.00014,29.56109]
[1776268485214,37.88,73903.71,2.0,0.4939,0.00014,29.56109]
[1776268485243,37.88,73903.71,2.0,0.4939,0.00014,29.56109]
[1776268485303,37.88,73903.71,2.0,0.4939,0.00014,29.56109]
[1776268485335,37.88,73903.71,2.0,0.4939,0.00014,29.56109]
[1776268486122,37.88,73903.71,2.0,0.4939,0.00014,29.56109]
[1776268486132,37.88,73892.98,2.0,0.49238,0.00014,29.55485]
[1776268486320,37.88,73892.98,2.0,0.49238,0.00014,29.55485]
[1776268486667,37.88,73892.98,2.0,0.49238,0.00014,29.55485]
[1776268486680,37.88,73892.98,2.0,0.49238,0.00014,29.55485]
[1776268486876,37.88,73878.56,2.0,0.49033,0.00014,29.54579]
[1776268487198,37.88,73878.56,2.0,0.49033,0.00014,29.54579]
[1776268487245,37.88,73878.56,2.0,0.49033,0.00014,29.54579]
[1776268488124,37.88,73878.56,2.0,0.49033,0.00014,29.54579]
[1776268487883,37.88,73872.34,2.0,0.48945,0.00014,29.54165]
[1776268488956,37.88,73872.34,2.0,0.48945,0.00014,29.54165]
[1776268488983,37.88,73873.02,2.0,0.48954,0.00014,29.54211]
[1776268489736,37.88,73873.02,2.0,0.48954,0.00014,29.54211]
[1776268492427,37.88,73872.35,2.0,0.48944,0.00014,29.54165]
[1776268492650,37.88,73872.35,2.0,0.48944,0.00014,29.54165]
[1776268492693,37.88,73872.35,2.0,0.48944,0.00014,29.54165]
[1776268492918,37.88,73868.84,2.0,0.48894,0.00014,29.53924]
[1776268493424,37.88,73868.84,2.0,0.48894,0.00014,29.53924]
[1776268493706,37.88,73868.84,2.0,0.48894,0.00014,29.53924]
[1776268495743,37.88,73862.95,2.0,0.48811,0.00014,29.5351]
[1776268496860,37.87,73860.69,2.0,0.48778,0.00014,29.53348]
[1776268496940,37.87,73860.69,2.0,0.48778,0.00014,29.53348]
[1776268499559,37.87,73858.3,2.0,0.48744,0.00014,29.53174]
[1776268500674,37.87,73858.8,2.0,0.48751,0.00014,29.5321]
[1776268506112,37.87,73858.97,2.0,0.48753,0.00014,29.53222]
[1776268509418,37.86,73858.15,2.0,0.48741,0.00014,29.53161]
[1776268513785,37.86,73859.23,2.0,0.48756,0.00014,29.53239]
[1776268513886,37.86,73859.23,2.0,0.48756,0.00014,29.53239]
[1776268514074,37.86,73851.55,2.0,0.48647,0.00014,29.52669]
[1776268514347,37.86,73851.55,2.0,0.48647,0.00014,29.52669]
[1776268515081,37.86,73842.46,2.0,0.48518,0.00014,29.51965]
[1776268516293,37.86,73840.52,2.0,0.4849,0.00014,29.51811]
[1776268516812,37.86,73840.52,2.0,0.4849,0.00014,29.51811]
[1776268519605,37.86,73848.21,2.0,0.486,0.00014,29.52414]
[1776268520762,37.86,73843.18,2.0,0.48528,0.00014,29.52022]
[1776268520945,37.86,73843.18,2.0,0.48528,0.00014,29.52022]
[1776268521123,37.86,73835.56,2.0,0.4842,0.00014,29.51411]
[1776268522232,37.86,73840.07,2.0,0.48484,0.00014,29.51775]
[1776268522961,37.86,73840.07,2.0,0.48484,0.00014,29.51775]
[1776268523136,37.86,73847.94,2.0,0.48596,0.00014,29.52393]
[1776268525554,37.86,73848.0,2.0,0.48597,0.00014,29.52398]
[1776268525682,37.86,73848.0,2.0,0.48597,0.00014,29.52398]
[1776268527165,37.86,73836.2,2.0,0.48429,0.00014,29.51463]
[1776268527415,37.86,73836.2,2.0,0.48429,0.00014,29.51463]
[1776268527684,37.86,73836.2,2.0,0.48429,0.00014,29.51463]
[1776268527723,37.86,73836.2,2.0,0.48429,0.00014,29.51463]
[1776268527765,37.86,73836.2,2.0,0.48429,0.00014,29.51463]
[1776268527792,37.86,73836.2,2.0,0.48429,0.00014,29.51463]
[1776268527802,37.86,73836.2,2.0,0.48429,0.00014,29.51463]
[1776268528186,37.86,73805.76,2.0,0.47996,0.00014,29.4881]
[1776268528414,37.86,73805.76,2.0,0.47996,0.00014,29.4881]
[1776268528496,37.86,73805.76,2.0,0.47996,0.00014,29.4881]
[1776268528806,37.86,73805.76,2.0,0.47996,0.00014,29.4881]
[1776268528834,37.86,73805.76,2.0,0.47996,0.00014,29.4881]
[1776268529189,37.86,73779.46,2.0,0.47622,0.00014,29.46239]
[1776268529348,37.86,73779.46,2.0,0.47622,0.00014,29.46239]
[1776268529719,37.86,73779.46,2.0,0.47622,0.00014,29.46239]
[1776268530014,37.86,73779.46,2.0,0.47622,0.00014,29.46239]
[1776268530025,37.86,73779.46,2.0,0.47622,0.00014,29.46239]
[1776268530197,37.86,73779.74,2.0,0.47626,0.00014,29.46267]
[1776268530476,37.86,73779.74,2.0,0.47626,0.00014,29.46267]
[1776268531076,37.86,73779.74,2.0,0.47626,0.00014,29.46267]
[1776268531198,37.86,73779.74,2.0,0.47626,0.00014,29.46267]
[1776268531287,37.86,73779.74,2.0,0.47626,0.00014,29.45987]
[1776268531499,37.86,73779.74,2.0,0.47626,0.00014,29.45987]
[1776268531949,37.86,73779.74,2.0,0.47626,0.00014,29.45987]
[1776268533216,37.86,73762.38,2.0,0.47379,0.00014,29.4415]
[1776268533218,37.86,73762.38,2.0,0.47379,0.00014,29.4415]
[1776268533431,37.86,73762.38,2.0,0.47379,0.00014,29.4415]
[1776268533561,37.86,73762.38,2.0,0.47379,0.00014,29.4415]
[1776268538593,37.86,73770.57,2.0,0.47495,0.00014,29.45031]
[1776268540984,37.86,73770.04,2.0,0.47488,0.00014,29.44975]
[1776268546312,37.86,73769.3,2.0,0.47478,0.00014,29.44898]
[1776268550184,37.86,73770.12,2.0,0.47489,0.00014,29.44986]
[1776268552420,37.86,73772.52,2.0,0.47524,0.00014,29.45239]
[1776268555609,37.86,73773.48,2.0,0.47537,0.00014,29.4534]
[1776268558193,37.86,73770.19,2.0,0.4749,0.00014,29.44992]
[1776268558219,37.86,73770.19,2.0,0.4749,0.00014,29.44992]
[1776268558272,37.86,73767.88,2.0,0.47457,0.00014,29.44746]
[1776268558601,37.86,73767.88,2.0,0.47457,0.00014,29.44746]
[1776268558659,37.86,73767.88,2.0,0.47457,0.00014,29.44746]
[1776268559404,37.86,73777.07,2.0,0.47588,0.00014,29.45714]
[1776268561222,37.86,73777.07,2.0,0.47588,0.00014,29.45714]
[1776268561273,37.86,73778.4,2.0,0.47607,0.00014,29.45851]
[1776268562426,37.86,73770.11,2.0,0.47489,0.00014,29.44984]
[1776268566539,37.86,73768.0,2.0,0.47459,0.00014,29.4476]
[1776268571455,37.86,73764.85,2.0,0.47415,0.00014,29.44422]
[1776268571730,37.86,73764.85,2.0,0.47415,0.00014,29.44422]
[1776268571810,37.86,73764.85,2.0,0.47415,0.00014,29.44422]
[1776268572027,37.86,73764.85,2.0,0.47415,0.00014,29.44422]
[1776268572496,37.86,73778.0,2.0,0.47602,0.00014,29.45811]
[1776268573782,37.86,73778.0,2.0,0.47602,0.00014,29.45811]
[1776268573855,37.86,73778.0,2.0,0.47602,0.00014,29.45811]
[1776268573906,37.86,73778.0,2.0,0.47602,0.00014,29.45811]
[1776268576015,37.86,73781.14,2.0,0.47646,0.00014,29.46133]
[1776268576116,37.86,73782.8,2.0,0.4767,0.00014,29.46301]
[1776268576309,37.86,73782.8,2.0,0.4767,0.00014,29.46301]
[1776268576577,37.86,73782.8,2.0,0.4767,0.00014,29.46301]
[1776268576600,37.86,73782.8,2.0,0.4767,0.00014,29.46301]
[1776268576661,37.86,73794.51,2.0,0.47836,0.00014,29.47463]
[1776268577505,37.86,73794.51,2.0,0.47836,0.00014,29.47463]
[1776268577535,37.86,73794.51,2.0,0.47836,0.00014,29.47463]
[1776268577652,37.86,73794.51,2.0,0.47836,0.00014,29.47463]
[1776268577762,37.86,73794.51,2.0,0.47836,0.00014,29.47463]
[1776268577863,37.86,73800.12,2.0,0.47916,0.00014,29.48002]
[1776268578387,37.86,73800.12,2.0,0.47916,0.00014,29.48002]
[1776268578573,37.86,73800.12,2.0,0.47916,0.00014,29.48002]
[1776268578668,37.86,73809.51,2.0,0.4805,0.00014,29.48877]
[1776268580603,37.87,73807.7,2.0,0.48024,0.00014,29.48711]
[1776268581929,37.87,73806.57,2.0,0.48008,0.00014,29.48607]
[1776268583573,37.87,73815.33,2.0,0.48133,0.00014,29.49404]
[1776268585670,37.87,73815.14,2.0,0.4813,0.00014,29.49388]
[1776268587544,37.87,73819.25,2.0,0.48189,0.00014,29.49752]
[1776268589425,37.87,73822.76,2.0,0.48239,0.00014,29.50058]
[1776268590364,37.87,73822.7,2.0,0.48238,0.00014,29.50053]
[1776268590583,37.87,73822.7,2.0,0.48238,0.00014,29.50053]
[1776268590778,37.87,73822.7,2.0,0.48238,0.00014,29.50053]
[1776268591157,37.87,73822.7,2.0,0.48238,0.00014,29.50053]
[1776268593643,37.87,73833.33,2.0,0.48389,0.00014,29.50671]
[1776268598678,37.88,73834.01,2.0,0.48399,0.00014,29.50727]
[1776268603958,37.88,73835.2,2.0,0.48416,0.00014,29.50825]
[1776268604007,37.88,73835.2,2.0,0.48416,0.00014,29.50825]
[1776268609755,37.88,73841.58,2.0,0.48507,0.00014,29.5134]
[1776268612094,37.88,73841.58,2.0,0.48507,0.00014,29.5134]
[1776268614495,37.88,73844.18,2.0,0.48544,0.00014,29.51546]
[1776268615798,37.88,73833.76,2.0,0.48396,0.00014,29.50709]
[1776268620833,37.89,73835.16,2.0,0.48416,0.00014,29.50824]
[1776268622215,37.89,73835.16,2.0,0.48416,0.00014,29.50824]
[1776268627888,37.89,73843.76,2.0,0.48538,0.00014,29.51514]
[1776268632922,37.89,73844.76,2.0,0.48553,0.00014,29.51593]
[1776268637958,37.9,73850.59,2.0,0.48636,0.00014,29.52043]
[1776268638319,37.9,73850.59,2.0,0.48636,0.00014,29.52043]
[1776268638364,37.9,73850.59,2.0,0.48636,0.00014,29.52043]
[1776268638695,37.9,73850.59,2.0,0.48636,0.00014,29.52043]
[1776268641126,37.9,73857.11,2.0,0.48729,0.00014,29.5253]
[1776268641143,37.9,73857.11,2.0,0.48729,0.00014,29.5253]
[1776268641550,37.89,73857.11,2.0,0.48728,0.00014,29.5253]
[1776268641986,37.89,73845.0,2.0,0.48556,0.00014,29.51612]
[1776268642394,37.89,73845.0,2.0,0.48556,0.00014,29.51612]
[1776268646068,37.89,73843.34,2.0,0.48533,0.00014,29.51482]
[1776268646733,37.89,73843.2,2.0,0.48531,0.00014,29.51471]
[1776268650163,37.89,73849.42,2.0,0.48619,0.00014,29.51953]
[1776268650246,37.89,73849.42,2.0,0.48619,0.00014,29.51953]
[1776268650381,37.89,73849.42,2.0,0.48619,0.00014,29.51953]
[1776268651049,37.89,73855.56,2.0,0.48706,0.00014,29.52135]
[1776268656085,37.89,73858.17,2.0,0.48743,0.00014,29.52327]
[1776268661120,37.89,73858.63,2.0,0.48749,0.00014,29.5236]
[1776268662933,37.89,73853.97,2.0,0.48683,0.00014,29.52016]
[1776268665157,37.88,73845.5,2.0,0.48562,0.00014,29.51369]
[1776268668169,37.88,73852.2,2.0,0.48657,0.00014,29.51881]
[1776268673204,37.87,73852.17,2.0,0.48656,0.00014,29.51878]
[1776268677232,37.87,73858.47,2.0,0.48746,0.00014,29.52345]
[1776268681219,37.87,73855.15,2.0,0.48698,0.00014,29.521]
[1776268686295,37.86,73841.13,2.0,0.48498,0.00014,29.51019]
[1776268688379,37.86,73838.69,2.0,0.48463,0.00014,29.50824]
[1776268690749,37.86,73839.58,2.0,0.48476,0.00014,29.50895]
[1776268691330,37.86,73848.38,2.0,0.48601,0.00014,29.51587]
[1776268692480,37.86,73848.58,2.0,0.48604,0.00014,29.51602]
[1776268693344,37.86,73839.63,2.0,0.48477,0.00014,29.50899]
[1776268698379,37.86,73843.16,2.0,0.48527,0.00014,29.5118]
[1776268703414,37.86,73843.37,2.0,0.4853,0.00014,29.51196]
[1776268708449,37.86,73840.01,2.0,0.48482,0.00014,29.5093]
[1776268714491,37.86,73837.11,2.0,0.48441,0.00014,29.50416]
[1776268719526,37.86,73835.69,2.0,0.4842,0.00014,29.503]
[1776268722876,37.86,73838.29,2.0,0.48457,0.00014,29.50511]
[1776268723943,37.86,73841.77,2.0,0.48507,0.00014,29.5079]
[1776268724070,37.86,73841.77,2.0,0.48507,0.00014,29.5079]
[1776268724099,37.86,73851.53,2.0,0.48646,0.00014,29.51547]
[1776268725989,37.86,73852.8,2.0,0.48664,0.00014,29.51643]
[1776268728547,37.86,73844.95,2.0,0.48552,0.00014,29.5104]
[1776268729603,37.86,73830.36,2.0,0.48345,0.00014,29.4986]
[1776268734637,37.86,73826.83,2.0,0.48294,0.00014,29.49562]
[1776268737382,37.86,73826.79,2.0,0.48294,0.00014,29.49559]
[1776268737529,37.86,73827.22,2.0,0.483,0.00014,29.49596]
[1776268737610,37.86,73827.22,2.0,0.483,0.00014,29.49596]
[1776268737665,37.86,73827.22,2.0,0.483,0.00014,29.49596]
[1776268737869,37.86,73827.22,2.0,0.483,0.00014,29.49596]
[1776268737876,37.86,73827.22,2.0,0.483,0.00014,29.49596]
[1776268741164,37.86,73817.98,2.0,0.48169,0.00014,29.48796]
[1776268744996,37.86,73821.53,2.0,0.48219,0.00014,29.49108]
[1776268748778,37.87,73825.9,2.0,0.48282,0.00014,29.49485]
[1776268750144,37.87,73826.14,2.0,0.48285,0.00014,29.49506]
[1776268754796,37.87,73829.27,2.0,0.4833,0.00014,29.49771]
[1776268756801,37.87,73829.4,2.0,0.48332,0.00014,29.49782]
[1776268762833,37.87,73827.67,2.0,0.48307,0.00014,29.49637]
[1776268767867,37.87,73835.02,2.0,0.48412,0.00014,29.50249]
[1776268768824,37.87,73835.02,2.0,0.48412,0.00014,29.50249]
[1776268769286,37.87,73835.02,2.0,0.48412,0.00014,29.50249]
[1776268769770,37.87,73839.78,2.0,0.4848,0.00014,29.50634]
[1776268769810,37.87,73839.78,2.0,0.4848,0.00014,29.50634]
[1776268770124,37.87,73857.77,2.0,0.48736,0.00014,29.52015]
[1776268770889,37.87,73859.26,2.0,0.48757,0.00014,29.52123]
[1776268771775,37.87,73859.26,2.0,0.48757,0.00014,29.52123]
[1776268771999,37.87,73859.26,2.0,0.48757,0.00014,29.52123]
[1776268775218,37.87,73859.88,2.0,0.48765,0.00014,29.51888]
[1776268775263,37.87,73859.88,2.0,0.48765,0.00014,29.51888]
[1776268778945,37.87,73866.26,2.0,0.48856,0.00014,29.52343]
[1776268783980,37.86,73865.78,2.0,0.48849,0.00014,29.52308]
[1776268789136,37.86,73865.23,2.0,0.48841,0.00014,29.52269]
[1776268791030,37.86,73858.48,2.0,0.48744,0.00014,29.51784]
[1776268796065,37.85,73861.45,2.0,0.48786,0.00014,29.51999]
[1776268798153,37.85,73862.45,2.0,0.48801,0.00014,29.52071]
[1776268802586,37.85,73858.03,2.0,0.48738,0.00014,29.5175]
[1776268803133,37.85,73858.03,2.0,0.48738,0.00014,29.5175]
[1776268803955,37.85,73854.27,2.0,0.48684,0.00014,29.51471]
[1776268804287,37.85,73854.27,2.0,0.48684,0.00014,29.51471]
[1776268804767,37.85,73851.22,2.0,0.48641,0.00014,29.51242]
[1776268804864,37.85,73851.22,2.0,0.48641,0.00014,29.51242]
[1776268804897,37.85,73851.22,2.0,0.48641,0.00014,29.51242]
[1776268804938,37.85,73851.22,2.0,0.48641,0.00014,29.51242]
[1776268805371,37.85,73851.22,2.0,0.48641,0.00014,29.51242]
[1776268805453,37.85,73851.22,2.0,0.48641,0.00014,29.51242]
[1776268805132,37.85,73836.45,2.0,0.4843,0.00014,29.5008]
[1776268805775,37.85,73836.45,2.0,0.4843,0.00014,29.5008]
[1776268805848,37.85,73836.45,2.0,0.4843,0.00014,29.5008]
[1776268806024,37.85,73836.45,2.0,0.4843,0.00014,29.5008]
[1776268806103,37.85,73836.45,2.0,0.4843,0.00014,29.5008]
[1776268806195,37.85,73836.45,2.0,0.4843,0.00014,29.5008]
[1776268806260,37.85,73836.45,2.0,0.4843,0.00014,29.5008]
[1776268806282,37.85,73811.85,2.0,0.4808,0.00014,29.47965]
[1776268806595,37.85,73811.85,2.0,0.4808,0.00014,29.47965]
[1776268806615,37.85,73811.85,2.0,0.4808,0.00014,29.47965]
[1776268807156,37.85,73811.85,2.0,0.4808,0.00014,29.47965]
[1776268807164,37.85,73800.94,2.0,0.47925,0.00014,29.46954]
[1776268807604,37.85,73800.94,2.0,0.47925,0.00014,29.46954]
[1776268807937,37.85,73800.94,2.0,0.47925,0.00014,29.46954]
[1776268808170,37.85,73798.1,2.0,0.47885,0.00014,29.46683]
[1776268808857,37.85,73798.1,2.0,0.47885,0.00014,29.46683]
[1776268808944,37.85,73798.1,2.0,0.47885,0.00014,29.46683]
[1776268809063,37.85,73798.1,2.0,0.47885,0.00014,29.46683]
[1776268811372,37.85,73797.68,2.0,0.47878,0.00014,29.46642]
[1776268811465,37.85,73799.3,2.0,0.47901,0.00014,29.46796]
[1776268814289,37.85,73802.65,2.0,0.47949,0.00014,29.47113]
[1776268815219,37.85,73796.27,2.0,0.47858,0.00014,29.46505]
[1776268819634,37.84,73796.54,2.0,0.47862,0.00014,29.4653]
[1776268820257,37.84,73795.65,2.0,0.47849,0.00014,29.46444]
[1776268820921,37.84,73795.65,2.0,0.47849,0.00014,29.46444]
[1776268821264,37.84,73787.01,2.0,0.47726,0.00014,29.45594]
[1776268822250,37.84,73787.01,2.0,0.47726,0.00014,29.45594]
[1776268822611,37.84,73784.74,2.0,0.47694,0.00014,29.45366]
[1776268828502,37.84,73789.0,2.0,0.47754,0.00014,29.45791]
[1776268828795,37.84,73789.26,2.0,0.47758,0.00014,29.45817]
[1776268829447,37.84,73789.26,2.0,0.47758,0.00014,29.45817]
[1776268829570,37.84,73792.98,2.0,0.47811,0.00014,29.46183]
[1776268830055,37.84,73792.98,2.0,0.47811,0.00014,29.46183]
[1776268830226,37.84,73792.98,2.0,0.47811,0.00014,29.46183]
[1776268830265,37.84,73792.98,2.0,0.47811,0.00014,29.46183]
[1776268830380,37.84,73792.98,2.0,0.47811,0.00014,29.46183]
[1776268830521,37.84,73791.21,2.0,0.47785,0.00014,29.46009]
[1776268831911,37.84,73785.47,2.0,0.47703,0.00014,29.45158]
[1776268834083,37.84,73791.63,2.0,0.47791,0.00014,29.45769]
[1776268834358,37.84,73794.81,2.0,0.47836,0.00014,29.4608]
[1776268837380,37.84,73802.04,2.0,0.47939,0.00014,29.46772]
[1776268838123,37.84,73802.04,2.0,0.47939,0.00014,29.46772]
[1776268838127,37.84,73802.04,2.0,0.47939,0.00014,29.46772]
[1776268838185,37.84,73802.04,2.0,0.47939,0.00014,29.46772]
[1776268838387,37.84,73806.31,2.0,0.48,0.00014,29.47172]
[1776268839394,37.84,73813.7,2.0,0.48105,0.00014,29.47848]
[1776268840678,37.84,73809.29,2.0,0.48043,0.00014,29.47448]
[1776268841663,37.84,73807.49,2.0,0.48017,0.00014,29.47282]
[1776268841814,37.84,73807.49,2.0,0.48017,0.00014,29.47282]
[1776268842415,37.84,73802.05,2.0,0.4794,0.00014,29.46775]
[1776268842613,37.84,73802.05,2.0,0.4794,0.00014,29.46775]
[1776268845214,37.84,73803.31,2.0,0.47958,0.00014,29.46894]
[1776268846722,37.85,73808.85,2.0,0.48037,0.00014,29.47409]
[1776268847453,37.85,73809.74,2.0,0.4805,0.00014,29.47491]
[1776268849271,37.85,73811.64,2.0,0.48077,0.00014,29.47664]
[1776268854502,37.85,73813.59,2.0,0.48105,0.00014,29.47842]
[1776268860542,37.86,73814.22,2.0,0.48114,0.00014,29.479]
[1776268861536,37.86,73814.22,2.0,0.48114,0.00014,29.479]
[1776268862330,37.86,73813.88,2.0,0.4811,0.00014,29.4787]
[1776268866589,37.86,73821.62,2.0,0.4822,0.00014,29.48555]
[1776268871624,37.87,73820.42,2.0,0.48203,0.00014,29.48451]
[1776268877666,37.87,73819.63,2.0,0.48192,0.00014,29.48383]
[1776268880080,37.87,73819.9,2.0,0.48196,0.00014,29.48407]
[1776268880135,37.87,73819.9,2.0,0.48196,0.00014,29.48407]
[1776268880322,37.87,73819.9,2.0,0.48196,0.00014,29.48407]
[1776268880343,37.87,73819.9,2.0,0.48196,0.00014,29.48407]
[1776268880390,37.87,73819.9,2.0,0.48196,0.00014,29.48407]
[1776268880409,37.87,73819.9,2.0,0.48196,0.00014,29.48407]
[1776268880744,37.87,73821.91,2.0,0.48225,0.00014,29.48583]
[1776268880806,37.87,73821.91,2.0,0.48225,0.00014,29.48583]
[1776268880845,37.87,73821.91,2.0,0.48225,0.00014,29.48583]
[1776268880897,37.87,73821.91,2.0,0.48225,0.00014,29.48583]
[1776268881030,37.87,73821.91,2.0,0.48225,0.00014,29.48583]
[1776268881359,37.87,73821.91,2.0,0.48225,0.00014,29.48583]
[1776268881367,37.87,73842.32,2.0,0.48515,0.00014,29.50276]
[1776268881722,37.87,73842.32,2.0,0.48515,0.00014,29.50276]
[1776268881839,37.87,73842.32,2.0,0.48515,0.00014,29.50276]
[1776268881962,37.87,73842.32,2.0,0.48515,0.00014,29.50276]
[1776268882035,37.87,73866.99,2.0,0.48866,0.00014,29.52114]
[1776268882704,37.87,73867.56,2.0,0.48874,0.00014,29.52154]
[1776268883698,37.87,73867.56,2.0,0.48874,0.00014,29.52154]
[1776268884364,37.87,73867.56,2.0,0.48874,0.00014,29.52154]
[1776268884624,37.87,73865.51,2.0,0.48845,0.00014,29.5201]
[1776268884725,37.87,73865.51,2.0,0.48845,0.00014,29.5201]
[1776268885097,37.87,73865.51,2.0,0.48845,0.00014,29.5201]
[1776268885475,37.87,73865.51,2.0,0.48845,0.00014,29.5201]
[1776268885492,37.87,73865.51,2.0,0.48845,0.00014,29.5201]
[1776268885557,37.87,73865.51,2.0,0.48845,0.00014,29.5201]
[1776268885555,37.87,73865.52,2.0,0.48845,0.00014,29.52011]
[1776268885906,37.87,73865.52,2.0,0.48845,0.00014,29.52011]
[1776268885996,37.87,73865.52,2.0,0.48845,0.00014,29.52011]
[1776268886302,37.87,73865.52,2.0,0.48845,0.00014,29.52011]
[1776268886311,37.87,73873.46,2.0,0.48958,0.00014,29.52558]
[1776268887188,37.87,73884.3,2.0,0.49112,0.00014,29.53268]
[1776268887613,37.87,73884.3,2.0,0.49112,0.00014,29.53268]
[1776268887983,37.87,73884.3,2.0,0.49112,0.00014,29.53268]
[1776268891244,37.87,73884.52,2.0,0.49115,0.00014,29.53282]
[1776268893652,37.87,73889.61,2.0,0.49188,0.00014,29.53319]
[1776268895813,37.87,73890.04,2.0,0.49194,0.00014,29.53346]
[1776268899108,37.87,73895.83,2.0,0.49276,0.00014,29.53694]
[1776268900717,37.87,73902.2,2.0,0.49367,0.00014,29.54063]
[1776268900779,37.87,73902.2,2.0,0.49367,0.00014,29.54063]
[1776268901170,37.87,73902.2,2.0,0.49367,0.00014,29.54063]
[1776268901641,37.87,73903.64,2.0,0.49387,0.00014,29.54144]
[1776268903862,37.87,73904.84,2.0,0.49404,0.00014,29.54211]
[1776268904593,37.87,73903.49,2.0,0.49385,0.00014,29.54136]
[1776268904808,37.87,73903.49,2.0,0.49385,0.00014,29.54136]
[1776268904873,37.87,73903.49,2.0,0.49385,0.00014,29.54136]
[1776268904941,37.87,73903.49,2.0,0.49385,0.00014,29.54136]
[1776268905261,37.87,73903.49,2.0,0.49385,0.00014,29.54136]
[1776268905335,37.87,73891.73,2.0,0.49218,0.00014,29.53449]
[1776268906410,37.87,73891.73,2.0,0.49218,0.00014,29.53449]
[1776268906570,37.87,73891.73,2.0,0.49218,0.00014,29.53449]
[1776268906575,37.87,73891.73,2.0,0.49218,0.00014,29.53449]
[1776268906835,37.87,73888.65,2.0,0.49174,0.00014,29.53261]
[1776268908174,37.87,73888.28,2.0,0.49169,0.00014,29.53238]
[1776268908275,37.87,73886.91,2.0,0.4915,0.00014,29.53153]
[1776268912442,37.88,73887.98,2.0,0.49165,0.00014,29.53219]
[1776268912511,37.88,73888.57,2.0,0.49173,0.00014,29.53256]
[1776268914952,37.88,73900.77,2.0,0.49347,0.00014,29.53982]
[1776268916256,37.88,73900.77,2.0,0.49347,0.00014,29.53982]
[1776268916328,37.88,73900.77,2.0,0.49347,0.00014,29.53982]
[1776268916391,37.88,73900.77,2.0,0.49347,0.00014,29.53982]
[1776268916402,37.88,73900.77,2.0,0.49347,0.00014,29.53982]
[1776268916779,37.88,73901.93,2.0,0.49363,0.00014,29.54048]
[1776268918909,37.88,73907.83,2.0,0.49447,0.00014,29.54376]
[1776268919052,37.88,73907.83,2.0,0.49447,0.00014,29.54376]
[1776268920518,37.88,73907.77,2.0,0.49446,0.00014,29.54373]
[1776268920896,37.88,73907.81,2.0,0.49447,0.00014,29.54375]
[1776268921295,37.88,73907.81,2.0,0.49447,0.00014,29.54375]
[1776268921394,37.88,73915.09,2.0,0.4955,0.00014,29.54763]
[1776268922593,37.88,73915.09,2.0,0.4955,0.00014,29.54763]
[1776268922003,37.88,73921.99,2.0,0.49649,0.00014,29.55112]
[1776268925923,37.88,73927.71,2.0,0.4973,0.00014,29.55387]
[1776268926254,37.88,73927.71,2.0,0.4973,0.00014,29.55387]
[1776268926326,37.88,73927.71,2.0,0.4973,0.00014,29.55387]
[1776268926544,37.88,73927.71,2.0,0.4973,0.00014,29.55387]
[1776268926548,37.88,73927.71,2.0,0.4973,0.00014,29.55387]
[1776268926604,37.88,73927.71,2.0,0.4973,0.00014,29.55387]
[1776268926605,37.88,73927.71,2.0,0.4973,0.00014,29.55387]
[1776268926628,37.88,73927.71,2.0,0.4973,0.00014,29.55387]
[1776268926867,37.87,73930.18,2.0,0.49765,0.00014,29.55502]
[1776268927098,37.87,73930.18,2.0,0.49765,0.00014,29.55502]
[1776268927184,37.87,73930.18,2.0,0.49765,0.00014,29.55502]
[1776268927351,37.87,73930.18,2.0,0.49765,0.00014,29.55502]
[1776268927631,37.87,73944.79,2.0,0.49973,0.00014,29.56137]
[1776268927726,37.87,73944.79,2.0,0.49973,0.00014,29.56137]
[1776268928242,37.87,73944.79,2.0,0.49973,0.00014,29.56137]
[1776268928352,37.87,73944.79,2.0,0.49973,0.00014,29.56137]
[1776268928457,37.87,73962.79,2.0,0.50228,0.00014,29.56809]
[1776268928751,37.87,73962.79,2.0,0.50228,0.00014,29.56809]
[1776268928961,37.87,73962.79,2.0,0.50228,0.00014,29.56809]
[1776268929053,37.87,73969.94,2.0,0.5033,0.00014,29.57042]
[1776268929812,37.87,73969.94,2.0,0.5033,0.00014,29.57042]
[1776268929826,37.87,73969.94,2.0,0.5033,0.00014,29.57042]
[1776268930499,37.87,73969.94,2.0,0.5033,0.00014,29.57042]
[1776268932517,37.87,73975.88,2.0,0.50414,0.00014,29.57221]
[1776268935095,37.88,73966.3,2.0,0.50278,0.00014,29.56926]
[1776268936484,37.88,73966.3,2.0,0.50278,0.00014,29.56926]
[1776268936585,37.88,73967.44,2.0,0.50294,0.00014,29.56963]
[1776268936952,37.88,73967.44,2.0,0.50294,0.00014,29.56963]
[1776268936975,37.88,73967.44,2.0,0.50294,0.00014,29.56963]
[1776268937017,37.88,73967.44,2.0,0.50294,0.00014,29.56963]
[1776268937081,37.88,73967.44,2.0,0.50294,0.00014,29.56963]
[1776268937130,37.88,73967.44,2.0,0.50294,0.00014,29.56963]
[1776268937158,37.88,73961.16,2.0,0.50205,0.00014,29.56753]
[1776268938116,37.87,73954.81,2.0,0.50115,0.00014,29.56526]
[1776268939513,37.87,73954.81,2.0,0.50115,0.00014,29.56526]
[1776268943005,37.87,73959.01,2.0,0.50175,0.00014,29.56678]
[1776268943295,37.87,73959.01,2.0,0.50175,0.00014,29.56678]
[1776268943360,37.87,73960.01,2.0,0.50189,0.00014,29.56713]
[1776268944204,37.87,73960.01,2.0,0.50189,0.00014,29.56713]
[1776268944305,37.87,73960.01,2.0,0.50189,0.00014,29.56713]
[1776268944376,37.87,73970.29,2.0,0.50335,0.00014,29.57053]
[1776268945739,37.87,73965.59,2.0,0.50268,0.00014,29.56902]
[1776268946962,37.87,73962.24,2.0,0.50221,0.00014,29.5679]
[1776268948448,37.87,73961.33,2.0,0.50208,0.00014,29.56759]
[1776268948477,37.87,73961.33,2.0,0.50208,0.00014,29.56759]
[1776268953317,37.87,73965.48,2.0,0.50266,0.00014,29.56619]
[1776268953898,37.87,73963.61,2.0,0.5024,0.00014,29.56557]
[1776268955748,37.87,73955.26,2.0,0.50121,0.00014,29.56263]
[1776268956917,37.86,73956.49,2.0,0.50138,0.00014,29.56308]
[1776268956923,37.86,73956.49,2.0,0.50138,0.00014,29.56308]
[1776268957209,37.86,73956.49,2.0,0.50138,0.00014,29.56308]
[1776268961675,37.86,73951.36,2.0,0.50065,0.00014,29.56116]
[1776268961712,37.86,73951.36,2.0,0.50065,0.00014,29.56116]
[1776268962087,37.86,73951.36,2.0,0.50065,0.00014,29.56116]
[1776268962292,37.86,73958.06,2.0,0.5016,0.00014,29.56364]
[1776268965214,37.86,73956.13,2.0,0.50133,0.00014,29.56295]
[1776268965289,37.86,73956.13,2.0,0.50133,0.00014,29.56295]
[1776268965328,37.86,73956.13,2.0,0.50133,0.00014,29.56295]
[1776268965396,37.86,73951.82,2.0,0.50072,0.00014,29.56134]
[1776268966073,37.86,73951.82,2.0,0.50072,0.00014,29.56134]
[1776268966385,37.86,73951.82,2.0,0.50072,0.00014,29.56134]
[1776268966717,37.85,73947.6,2.0,0.50012,0.00014,29.5597]
[1776268967329,37.85,73952.88,2.0,0.50087,0.00014,29.56174]
[1776268972364,37.85,73955.79,2.0,0.50128,0.00014,29.56282]
[1776268973236,37.85,73955.79,2.0,0.50128,0.00014,29.56282]
[1776268975384,37.85,73945.81,2.0,0.49986,0.00014,29.55898]
[1776268976108,37.85,73945.81,2.0,0.49986,0.00014,29.55898]
[1776268976114,37.85,73945.81,2.0,0.49986,0.00014,29.55898]
[1776268976668,37.85,73940.08,2.0,0.49904,0.00014,29.55661]
[1776268978806,37.85,73936.96,2.0,0.4986,0.00014,29.55526]
[1776268979068,37.85,73936.96,2.0,0.4986,0.00014,29.55526]
[1776268979139,37.85,73936.96,2.0,0.4986,0.00014,29.55526]
[1776268980151,37.85,73935.54,2.0,0.4984,0.00014,29.55464]
[1776268982244,37.85,73934.89,2.0,0.4983,0.00014,29.55435]
[1776268983227,37.85,73934.17,2.0,0.4982,0.00014,29.55403]
[1776268983351,37.85,73934.17,2.0,0.4982,0.00014,29.55403]
[1776268983438,37.85,73934.17,2.0,0.4982,0.00014,29.55403]
[1776268983452,37.85,73934.17,2.0,0.4982,0.00014,29.55403]
[1776268983549,37.85,73934.17,2.0,0.4982,0.00014,29.55403]
[1776268983658,37.85,73934.17,2.0,0.4982,0.00014,29.55403]
[1776268983586,37.85,73940.81,2.0,0.49915,0.00014,29.55692]
[1776268984448,37.85,73952.7,2.0,0.50084,0.00014,29.56167]
[1776268986462,37.85,73948.74,2.0,0.50027,0.00014,29.56015]
[1776268991497,37.85,73950.32,2.0,0.5005,0.00014,29.56076]
[1776268996532,37.85,73949.38,2.0,0.50037,0.00014,29.5604]
[1776268999350,37.85,73949.87,2.0,0.50044,0.00014,29.56059]
[1776268999397,37.85,73949.87,2.0,0.50044,0.00014,29.56059]
[1776268999416,37.85,73949.87,2.0,0.50044,0.00014,29.56059]
[1776268999457,37.85,73949.87,2.0,0.50044,0.00014,29.56059]
[1776268999555,37.85,73957.27,2.0,0.50149,0.00014,29.56336]
[1776268999701,37.85,73957.27,2.0,0.50149,0.00014,29.56336]
[1776269000456,37.85,73957.27,2.0,0.50149,0.00014,29.56336]
[1776269000462,37.85,73957.27,2.0,0.50149,0.00014,29.56336]
[1776269000540,37.85,73957.27,2.0,0.50149,0.00014,29.56336]
[1776269000562,37.85,73961.58,2.0,0.5021,0.00014,29.56488]
[1776269003579,37.85,73959.99,2.0,0.50188,0.00014,29.56433]
[1776269005283,37.85,73960.31,2.0,0.50192,0.00014,29.56444]
[1776269006284,37.85,73957.28,2.0,0.50149,0.00014,29.56336]
[1776269007201,37.85,73956.55,2.0,0.50139,0.00014,29.5631]
[1776269007264,37.85,73956.55,2.0,0.50139,0.00014,29.5631]
[1776269007584,37.85,73956.55,2.0,0.50139,0.00014,29.5631]
[1776269011467,37.85,73958.17,2.0,0.50162,0.00014,29.56368]
[1776269015453,37.85,73957.92,2.0,0.50158,0.00014,29.56079]
[1776269017228,37.85,73965.94,2.0,0.50272,0.00014,29.56354]
[1776269017681,37.85,73972.49,2.0,0.50365,0.00014,29.56561]
[1776269019358,37.85,73975.89,2.0,0.50413,0.00014,29.56662]
[1776269019507,37.85,73975.89,2.0,0.50413,0.00014,29.56662]
[1776269019695,37.85,73977.59,2.0,0.50438,0.00014,29.56711]
[1776269019777,37.85,73977.59,2.0,0.50438,0.00014,29.56711]
[1776269024373,37.84,73981.35,2.0,0.50491,0.00014,29.56815]
[1776269026408,37.84,73981.31,2.0,0.50491,0.00014,29.56814]
[1776269026778,37.84,73981.49,2.0,0.50493,0.00014,29.56819]
[1776269030780,37.84,73973.33,2.0,0.50377,0.00014,29.56586]
[1776269034146,37.85,73978.02,2.0,0.50444,0.00014,29.56723]
[1776269034341,37.85,73978.02,2.0,0.50444,0.00014,29.56723]
[1776269034795,37.85,73978.26,2.0,0.50447,0.00014,29.5673]
[1776269034817,37.85,73978.26,2.0,0.50447,0.00014,29.5673]
[1776269035027,37.85,73978.26,2.0,0.50447,0.00014,29.5673]
[1776269035276,37.85,73978.26,2.0,0.50447,0.00014,29.5673]
[1776269035319,37.85,73978.26,2.0,0.50447,0.00014,29.5673]
[1776269035358,37.85,73978.26,2.0,0.50447,0.00014,29.5673]
[1776269035410,37.84,73988.53,2.0,0.50593,0.00014,29.56999]
[1776269035829,37.84,73979.97,2.0,0.50471,0.00014,29.56777]
[1776269037373,37.84,73979.97,2.0,0.50471,0.00014,29.56777]
[1776269040620,37.84,73986.56,2.0,0.50565,0.00014,29.5695]
[1776269045898,37.85,73980.95,2.0,0.50485,0.00014,29.56804]
[1776269047188,37.85,73980.95,2.0,0.50485,0.00014,29.56804]
[1776269047279,37.85,73988.5,2.0,0.50593,0.00014,29.56998]
[1776269052568,37.85,73989.31,2.0,0.50604,0.00014,29.57018]
[1776269052759,37.85,73989.68,2.0,0.5061,0.00014,29.57027]
[1776269052779,37.85,73989.68,2.0,0.5061,0.00014,29.57027]
[1776269053439,37.85,73989.68,2.0,0.5061,0.00014,29.57027]
[1776269053466,37.85,73989.68,2.0,0.5061,0.00014,29.57027]
[1776269053567,37.85,73981.25,2.0,0.5049,0.00014,29.56812]
[1776269053954,37.84,73968.84,2.0,0.50313,0.00014,29.56448]
[1776269055800,37.84,73963.89,2.0,0.50243,0.00014,29.56286]
[1776269055906,37.84,73963.89,2.0,0.50243,0.00014,29.56286]
[1776269055916,37.84,73963.89,2.0,0.50243,0.00014,29.56286]
[1776269056056,37.84,73963.89,2.0,0.50243,0.00014,29.56286]
[1776269056252,37.84,73963.89,2.0,0.50243,0.00014,29.56286]
[1776269056336,37.84,73957.7,2.0,0.50155,0.00014,29.56071]
[1776269056794,37.84,73957.7,2.0,0.50155,0.00014,29.56071]
[1776269056978,37.84,73948.81,2.0,0.50028,0.00014,29.55738]
[1776269060860,37.84,73947.86,2.0,0.50015,0.00014,29.557]
[1776269060870,37.84,73947.86,2.0,0.50015,0.00014,29.557]
[1776269061065,37.84,73947.86,2.0,0.50015,0.00014,29.557]
[1776269061101,37.84,73951.79,2.0,0.5007,0.00014,29.55853]
[1776269062022,37.84,73958.54,2.0,0.50167,0.00014,29.56101]
[1776269064361,37.84,73957.03,2.0,0.50145,0.00014,29.56047]
[1776269070228,37.84,73951.12,2.0,0.50061,0.00014,29.55827]
[1776269070700,37.84,73950.31,2.0,0.50049,0.00014,29.55796]
[1776269070876,37.84,73950.31,2.0,0.50049,0.00014,29.55796]
[1776269073611,37.84,73946.17,2.0,0.4999,0.00014,29.55353]
[1776269074831,37.84,73944.98,2.0,0.49973,0.00014,29.55304]
[1776269078789,37.83,73945.27,2.0,0.49977,0.00014,29.55316]
[1776269080369,37.83,73944.8,2.0,0.49971,0.00014,29.55297]
[1776269080377,37.83,73944.8,2.0,0.49971,0.00014,29.55297]
[1776269080394,37.83,73947.14,2.0,0.50004,0.00014,29.55391]
[1776269080958,37.83,73947.14,2.0,0.50004,0.00014,29.55391]
[1776269080969,37.83,73947.14,2.0,0.50004,0.00014,29.55391]
[1776269081487,37.83,73947.14,2.0,0.50004,0.00014,29.55391]
[1776269081557,37.83,73947.14,2.0,0.50004,0.00014,29.55391]
[1776269081948,37.83,73952.09,2.0,0.50074,0.00014,29.55584]
[1776269082326,37.83,73952.09,2.0,0.50074,0.00014,29.55584]
[1776269083175,37.83,73962.13,2.0,0.50217,0.00014,29.55947]
[1776269085013,37.83,73963.66,2.0,0.50239,0.00014,29.55999]
[1776269085073,37.83,73963.66,2.0,0.50239,0.00014,29.55999]
[1776269085189,37.83,73964.48,2.0,0.50251,0.00014,29.56026]
[1776269090049,37.83,73969.75,2.0,0.50326,0.00014,29.56197]
[1776269092281,37.83,73970.1,2.0,0.50331,0.00014,29.56207]
[1776269092697,37.84,73966.6,2.0,0.50281,0.00014,29.56096]
[1776269095259,37.83,73972.88,2.0,0.5037,0.00014,29.56293]
[1776269100778,37.83,73972.55,2.0,0.50365,0.00014,29.56283]
[1776269110370,37.82,73970.85,2.0,0.50341,0.00014,29.56231]
[1776269115405,37.82,73967.05,2.0,0.50287,0.00014,29.56111]
[1776269116610,37.82,73967.05,2.0,0.50287,0.00014,29.56111]
[1776269116649,37.82,73967.05,2.0,0.50287,0.00014,29.56111]
[1776269117313,37.82,73965.53,2.0,0.50265,0.00014,29.56061]
[1776269117323,37.82,73965.53,2.0,0.50265,0.00014,29.56061]
[1776269117535,37.82,73965.53,2.0,0.50265,0.00014,29.56061]
[1776269117645,37.82,73956.17,2.0,0.50132,0.00014,29.55736]
[1776269118016,37.82,73956.17,2.0,0.50132,0.00014,29.55736]
[1776269118646,37.82,73956.17,2.0,0.50132,0.00014,29.55736]
[1776269118714,37.82,73949.04,2.0,0.5003,0.00014,29.55466]
[1776269119436,37.82,73940.22,2.0,0.49905,0.00014,29.55106]
[1776269120074,37.82,73940.22,2.0,0.49905,0.00014,29.55106]
[1776269121279,37.82,73937.73,2.0,0.49869,0.00014,29.54999]
[1776269121547,37.82,73937.73,2.0,0.49869,0.00014,29.54999]
[1776269122620,37.82,73936.45,2.0,0.49851,0.00014,29.54944]
[1776269126227,37.81,73932.82,2.0,0.49799,0.00014,29.54782]
[1776269128018,37.81,73932.78,2.0,0.49798,0.00014,29.5478]
[1776269129387,37.81,73934.12,2.0,0.49817,0.00014,29.5484]
[1776269129822,37.81,73934.12,2.0,0.49817,0.00014,29.5484]
[1776269136522,37.8,73932.02,2.0,0.49787,0.00014,29.54465]
[1776269141355,37.8,73933.84,2.0,0.49813,0.00014,29.54547]
[1776269141368,37.8,73933.84,2.0,0.49813,0.00014,29.54547]
[1776269142780,37.8,73938.68,2.0,0.49882,0.00014,29.5476]
[1776269142877,37.8,73942.86,2.0,0.49941,0.00014,29.54937]
[1776269142928,37.8,73942.86,2.0,0.49941,0.00014,29.54937]
[1776269143604,37.8,73955.1,2.0,0.50116,0.00014,29.55417]
[1776269145618,37.8,73957.46,2.0,0.50149,0.00014,29.55503]
[1776269146189,37.8,73957.46,2.0,0.50149,0.00014,29.55503]
[1776269146278,37.8,73957.46,2.0,0.50149,0.00014,29.55503]
[1776269146625,37.79,73958.66,2.0,0.50166,0.00014,29.55546]
[1776269149646,37.79,73967.74,2.0,0.50296,0.00014,29.55853]
[1776269150907,37.79,73969.29,2.0,0.50318,0.00014,29.55903]
[1776269156602,37.79,73971.75,2.0,0.50353,0.00014,29.55979]
[1776269161613,37.79,73976.46,2.0,0.5042,0.00014,29.56119]
[1776269163778,37.79,73979.67,2.0,0.50465,0.00014,29.5621]
[1776269164187,37.79,73976.92,2.0,0.50426,0.00014,29.56133]
[1776269164313,37.79,73976.92,2.0,0.50426,0.00014,29.56133]
[1776269164751,37.79,73986.73,2.0,0.50566,0.00014,29.56396]
[1776269167427,37.79,73990.41,2.0,0.50618,0.00014,29.56485]
[1776269167672,37.79,73990.41,2.0,0.50618,0.00014,29.56485]
[1776269167754,37.79,73990.41,2.0,0.50618,0.00014,29.56485]
[1776269168885,37.78,73998.65,2.0,0.50736,0.00014,29.56667]
[1776269169724,37.78,73998.65,2.0,0.50736,0.00014,29.56667]
[1776269172796,37.78,73993.06,2.0,0.50656,0.00014,29.56546]
[1776269173814,37.78,73983.77,2.0,0.50524,0.00014,29.5632]
[1776269174460,37.78,73983.77,2.0,0.50524,0.00014,29.5632]
[1776269176835,37.78,73975.54,2.0,0.50406,0.00014,29.56093]
[1776269180778,37.77,73975.71,2.0,0.50409,0.00014,29.56098]
[1776269185898,37.77,73975.77,2.0,0.50409,0.00014,29.561]
[1776269187648,37.77,73975.77,2.0,0.50409,0.00014,29.561]
[1776269187650,37.77,73975.77,2.0,0.50409,0.00014,29.561]
[1776269187708,37.77,73975.77,2.0,0.50409,0.00014,29.561]
[1776269187736,37.77,73975.77,2.0,0.50409,0.00014,29.561]
[1776269187822,37.77,73975.77,2.0,0.50409,0.00014,29.561]
[1776269187827,37.76,73975.81,2.0,0.5041,0.00014,29.56101]
[1776269188144,37.76,73975.81,2.0,0.5041,0.00014,29.56101]
[1776269188212,37.76,73975.81,2.0,0.5041,0.00014,29.56101]
[1776269188309,37.76,73972.2,2.0,0.50358,0.00014,29.55993]
[1776269190053,37.76,73968.88,2.0,0.50311,0.00014,29.5589]
[1776269190324,37.76,73968.88,2.0,0.50311,0.00014,29.5589]
[1776269191175,37.76,73972.57,2.0,0.50364,0.00014,29.56005]
[1776269191180,37.76,73972.57,2.0,0.50364,0.00014,29.56005]
[1776269195778,37.77,73974.07,2.0,0.50385,0.00014,29.5577]
[1776269196953,37.77,73976.1,2.0,0.50414,0.00014,29.55829]
[1776269204024,37.77,73985.52,2.0,0.50548,0.00014,29.56086]
[1776269208161,37.77,73985.64,2.0,0.5055,0.00014,29.56089]
[1776269208187,37.77,73985.64,2.0,0.5055,0.00014,29.56089]
[1776269208235,37.77,73985.64,2.0,0.5055,0.00014,29.56089]
[1776269208259,37.77,73985.64,2.0,0.5055,0.00014,29.56089]
[1776269208268,37.77,73985.64,2.0,0.5055,0.00014,29.56089]
[1776269208340,37.77,73985.64,2.0,0.5055,0.00014,29.56089]
[1776269208360,37.77,73985.64,2.0,0.5055,0.00014,29.56089]
[1776269208387,37.77,73985.64,2.0,0.5055,0.00014,29.56089]
[1776269208533,37.77,73985.64,2.0,0.5055,0.00014,29.56089]
[1776269208535,37.77,73985.64,2.0,0.5055,0.00014,29.56089]
[1776269208809,37.77,73985.09,2.0,0.50542,0.00014,29.56075]
[1776269209678,37.77,73985.09,2.0,0.50542,0.00014,29.56075]
[1776269209762,37.77,73985.09,2.0,0.50542,0.00014,29.56075]
[1776269209790,37.77,73985.09,2.0,0.50542,0.00014,29.56075]
[1776269209861,37.77,73971.77,2.0,0.50352,0.00014,29.557]
[1776269210585,37.77,73961.72,2.0,0.50209,0.00014,29.55373]
[1776269212457,37.76,73959.5,2.0,0.50177,0.00014,29.55296]
[1776269212737,37.76,73959.5,2.0,0.50177,0.00014,29.55296]
[1776269212832,37.76,73959.5,2.0,0.50177,0.00014,29.55296]
[1776269212866,37.76,73958.48,2.0,0.50163,0.00014,29.5526]
[1776269213879,37.76,73950.45,2.0,0.50048,0.00014,29.54961]
[1776269216108,37.76,73944.1,2.0,0.49957,0.00014,29.54708]
[1776269218409,37.76,73944.44,2.0,0.49962,0.00014,29.54722]
[1776269224164,37.76,73952.15,2.0,0.50072,0.00014,29.55026]
[1776269227046,37.76,73953.75,2.0,0.50095,0.00014,29.55087]
[1776269227278,37.76,73953.75,2.0,0.50095,0.00014,29.55087]
[1776269228240,37.76,73954.51,2.0,0.50106,0.00014,29.55115]
[1776269230772,37.75,73959.13,2.0,0.50172,0.00014,29.55283]
[1776269230785,37.75,73959.13,2.0,0.50172,0.00014,29.55283]
[1776269230841,37.76,73959.04,2.0,0.5017,0.00014,29.5528]
[1776269232243,37.75,73960.24,2.0,0.50187,0.00014,29.55322]
[1776269232267,37.75,73960.24,2.0,0.50187,0.00014,29.55322]
[1776269232345,37.75,73960.56,2.0,0.50192,0.00014,29.55333]
[1776269236248,37.75,73949.47,2.0,0.50033,0.00014,29.54923]
[1776269241282,37.74,73948.41,2.0,0.50018,0.00014,29.54881]
[1776269245527,37.74,73952.68,2.0,0.50079,0.00014,29.55047]
[1776269245629,37.74,73954.4,2.0,0.50104,0.00014,29.55111]
[1776269248931,37.74,73954.98,2.0,0.50112,0.00014,29.55133]
[1776269249357,37.74,73954.99,2.0,0.50112,0.00014,29.55133]
[1776269249373,37.74,73954.99,2.0,0.50112,0.00014,29.55133]
[1776269249386,37.74,73954.99,2.0,0.50112,0.00014,29.55133]
[1776269250524,37.74,73960.82,2.0,0.50195,0.00014,29.55342]
[1776269250906,37.74,73960.82,2.0,0.50195,0.00014,29.55342]
[1776269250913,37.74,73965.83,2.0,0.50267,0.00014,29.55512]
[1776269252289,37.74,73966.58,2.0,0.50277,0.00014,29.55256]
[1776269252300,37.74,73966.58,2.0,0.50277,0.00014,29.55256]
[1776269252367,37.74,73966.58,2.0,0.50277,0.00014,29.55256]
[1776269252405,37.74,73966.58,2.0,0.50277,0.00014,29.55256]
[1776269252420,37.74,73966.58,2.0,0.50277,0.00014,29.55256]
[1776269252444,37.74,73966.58,2.0,0.50277,0.00014,29.55256]
[1776269252468,37.74,73964.33,2.0,0.50245,0.00014,29.55182]
[1776269253367,37.74,73957.76,2.0,0.50151,0.00014,29.54954]
[1776269256548,37.74,73958.98,2.0,0.50169,0.00014,29.54998]
[1776269257535,37.74,73958.77,2.0,0.50166,0.00014,29.5499]
[1776269259294,37.74,73956.0,2.0,0.50126,0.00014,29.5489]
[1776269259548,37.74,73956.0,2.0,0.50126,0.00014,29.5489]
[1776269259616,37.74,73956.0,2.0,0.50126,0.00014,29.5489]
[1776269259726,37.74,73956.0,2.0,0.50126,0.00014,29.5489]
[1776269259933,37.74,73956.0,2.0,0.50126,0.00014,29.5489]
[1776269259753,37.73,73950.72,2.0,0.50051,0.00014,29.54692]
[1776269260088,37.73,73950.72,2.0,0.50051,0.00014,29.54692]
[1776269260416,37.73,73936.09,2.0,0.49842,0.00014,29.54086]
[1776269261848,37.73,73936.09,2.0,0.49842,0.00014,29.54086]
[1776269261952,37.73,73933.79,2.0,0.49809,0.00014,29.53984]
[1776269262875,37.73,73933.79,2.0,0.49809,0.00014,29.53984]
[1776269264890,37.73,73932.19,2.0,0.49786,0.00014,29.53911]
[1776269264915,37.73,73932.19,2.0,0.49786,0.00014,29.53911]
[1776269265049,37.73,73931.91,2.0,0.49782,0.00014,29.53898]
[1776269265266,37.73,73931.91,2.0,0.49782,0.00014,29.53898]
[1776269269434,37.73,73942.29,2.0,0.4993,0.00014,29.54353]
[1776269269609,37.73,73942.29,2.0,0.4993,0.00014,29.54353]
[1776269269650,37.73,73942.73,2.0,0.49936,0.00014,29.54371]
[1776269270222,37.73,73942.73,2.0,0.49936,0.00014,29.54371]
[1776269270227,37.73,73942.73,2.0,0.49936,0.00014,29.54371]
[1776269270824,37.73,73948.46,2.0,0.50018,0.00014,29.54603]
[1776269276700,37.73,73952.93,2.0,0.50082,0.00014,29.54776]
[1776269276704,37.73,73952.93,2.0,0.50082,0.00014,29.54776]
[1776269276802,37.73,73952.53,2.0,0.50076,0.00014,29.54761]
[1776269277939,37.73,73952.53,2.0,0.50076,0.00014,29.54761]
[1776269278118,37.73,73955.95,2.0,0.50125,0.00014,29.54888]
[1776269278447,37.73,73955.95,2.0,0.50125,0.00014,29.54888]
[1776269278469,37.73,73955.95,2.0,0.50125,0.00014,29.54888]
[1776269278544,37.73,73962.8,2.0,0.50223,0.00014,29.5513]
[1776269281528,37.73,73967.52,2.0,0.5029,0.00014,29.55287]
[1776269284586,37.73,73977.0,2.0,0.50426,0.00014,29.55576]
[1776269289012,37.73,73977.35,2.0,0.50431,0.00014,29.55586]
[1776269289021,37.73,73977.35,2.0,0.50431,0.00014,29.55586]
[1776269289030,37.73,73976.96,2.0,0.50425,0.00014,29.55575]
[1776269289129,37.73,73976.96,2.0,0.50425,0.00014,29.55575]
[1776269289274,37.73,73976.96,2.0,0.50425,0.00014,29.55575]
[1776269289316,37.73,73976.96,2.0,0.50425,0.00014,29.55575]
[1776269289387,37.73,73976.96,2.0,0.50425,0.00014,29.55575]
[1776269289731,37.73,73976.96,2.0,0.50425,0.00014,29.55575]
[1776269289865,37.73,73976.96,2.0,0.50425,0.00014,29.55575]
[1776269289938,37.73,73987.44,2.0,0.50575,0.00014,29.55854]
[1776269290048,37.73,73987.44,2.0,0.50575,0.00014,29.55854]
[1776269290628,37.73,73996.62,2.0,0.50706,0.00014,29.56065]
[1776269291344,37.73,73996.62,2.0,0.50706,0.00014,29.56065]
[1776269292594,37.73,73996.27,2.0,0.50701,0.00014,29.56058]
[1776269292865,37.73,73996.27,2.0,0.50701,0.00014,29.56058]
[1776269293649,37.73,73984.29,2.0,0.5053,0.00014,29.55775]
[1776269298895,37.73,73983.8,2.0,0.50522,0.00014,29.55762]
[1776269298984,37.73,73983.8,2.0,0.50522,0.00014,29.55762]
[1776269302063,37.72,73977.62,2.0,0.50434,0.00014,29.55594]
[1776269306930,37.72,73981.18,2.0,0.50485,0.00014,29.55692]
[1776269307746,37.73,73988.99,2.0,0.50597,0.00014,29.55892]
[1776269309433,37.73,73990.45,2.0,0.50617,0.00014,29.55927]
[1776269314778,37.73,73989.97,2.0,0.5061,0.00014,29.55636]
[1776269319831,37.72,73991.78,2.0,0.50636,0.00014,29.55678]
[1776269324542,37.72,73991.78,2.0,0.50636,0.00014,29.55678]
[1776269326778,37.72,73991.78,2.0,0.50636,0.00014,29.55678]
[1776269328894,37.72,73981.0,2.0,0.50482,0.00014,29.55407]
[1776269330908,37.72,73989.04,2.0,0.50597,0.00014,29.55614]
[1776269331513,37.72,73989.04,2.0,0.50597,0.00014,29.55614]
[1776269331769,37.72,73989.04,2.0,0.50597,0.00014,29.55614]
[1776269333275,37.72,73997.15,2.0,0.50713,0.00014,29.55797]
[1776269338964,37.72,74000.45,2.0,0.5076,0.00014,29.55864]
[1776269340707,37.72,73999.0,2.0,0.50739,0.00014,29.55835]
[1776269340780,37.72,73999.0,2.0,0.50739,0.00014,29.55835]
[1776269340978,37.72,73988.13,2.0,0.50584,0.00014,29.55591]
[1776269341985,37.72,73980.43,2.0,0.50474,0.00014,29.55392]
[1776269342707,37.72,73980.43,2.0,0.50474,0.00014,29.55392]
[1776269345598,37.72,73987.93,2.0,0.50581,0.00014,29.55587]
[1776269345944,37.72,73987.93,2.0,0.50581,0.00014,29.55587]
[1776269351048,37.72,73981.34,2.0,0.50487,0.00014,29.55417]
[1776269356084,37.71,73982.73,2.0,0.50507,0.00014,29.55454]
[1776269362093,37.71,73981.19,2.0,0.50485,0.00014,29.55413]
[1776269363097,37.71,73987.75,2.0,0.50578,0.00014,29.55582]
[1776269363778,37.71,73987.75,2.0,0.50578,0.00014,29.55582]
[1776269365750,37.71,73991.19,2.0,0.50627,0.00014,29.55665]
[1776269365779,37.71,73991.19,2.0,0.50627,0.00014,29.55665]
[1776269367169,37.71,73983.14,2.0,0.50512,0.00014,29.55465]
[1776269369885,37.71,73983.74,2.0,0.50521,0.00014,29.55481]
[1776269371413,37.7,73983.25,2.0,0.50514,0.00014,29.55468]
[1776269376688,37.7,73980.25,2.0,0.50471,0.00014,29.55107]
[1776269376780,37.7,73980.25,2.0,0.50471,0.00014,29.55107]
[1776269376806,37.7,73980.25,2.0,0.50471,0.00014,29.55107]
[1776269376821,37.7,73980.25,2.0,0.50471,0.00014,29.55107]
[1776269377041,37.7,73980.25,2.0,0.50471,0.00014,29.55107]
[1776269377088,37.7,73979.15,2.0,0.50455,0.00014,29.55077]
[1776269377936,37.7,73979.15,2.0,0.50455,0.00014,29.55077]
[1776269377944,37.7,73979.15,2.0,0.50455,0.00014,29.55077]
[1776269378545,37.7,73973.34,2.0,0.50372,0.00014,29.54908]
[1776269378610,37.7,73953.61,2.0,0.5009,0.00014,29.54241]
[1776269379622,37.7,73953.61,2.0,0.5009,0.00014,29.54241]
[1776269379707,37.7,73951.86,2.0,0.50065,0.00014,29.54175]
[1776269380156,37.7,73951.86,2.0,0.50065,0.00014,29.54175]
[1776269381750,37.7,73954.54,2.0,0.50104,0.00014,29.54276]
[1776269387314,37.7,73954.38,2.0,0.50101,0.00014,29.5427]
[1776269389533,37.7,73954.38,2.0,0.50101,0.00014,29.5427]
[1776269390017,37.69,73955.47,2.0,0.50117,0.00014,29.54311]
[1776269391600,37.69,73957.99,2.0,0.50153,0.00014,29.54402]
[1776269391710,37.69,73957.99,2.0,0.50153,0.00014,29.54402]
[1776269393661,37.69,73961.76,2.0,0.50206,0.00014,29.54535]
[1776269394405,37.69,73964.49,2.0,0.50245,0.00014,29.54628]
[1776269394426,37.69,73964.49,2.0,0.50245,0.00014,29.54628]
[1776269394587,37.69,73964.49,2.0,0.50245,0.00014,29.54628]
[1776269394796,37.69,73964.49,2.0,0.50245,0.00014,29.54628]
[1776269394878,37.69,73962.74,2.0,0.5022,0.00014,29.54568]
[1776269395371,37.69,73969.7,2.0,0.5032,0.00014,29.54797]
[1776269397842,37.69,73969.79,2.0,0.50321,0.00014,29.54799]
[1776269397906,37.69,73969.79,2.0,0.50321,0.00014,29.54799]
[1776269398100,37.69,73969.79,2.0,0.50321,0.00014,29.54799]
[1776269398135,37.69,73969.79,2.0,0.50321,0.00014,29.54799]
[1776269398170,37.69,73970.86,2.0,0.50337,0.00014,29.54833]
[1776269398576,37.69,73970.86,2.0,0.50337,0.00014,29.54833]
[1776269398577,37.69,73970.86,2.0,0.50337,0.00014,29.54833]
[1776269398607,37.69,73970.86,2.0,0.50337,0.00014,29.54833]
[1776269398780,37.69,73970.86,2.0,0.50337,0.00014,29.54833]
[1776269398970,37.69,73970.86,2.0,0.50337,0.00014,29.54833]
[1776269398981,37.69,73984.19,2.0,0.50527,0.00014,29.55213]
[1776269399401,37.69,73994.98,2.0,0.50681,0.00014,29.55471]
[1776269400518,37.69,73994.98,2.0,0.50681,0.00014,29.55471]
[1776269401018,37.69,73994.98,2.0,0.50681,0.00014,29.55471]
[1776269402331,37.69,73995.28,2.0,0.50685,0.00014,29.55477]
[1776269402777,37.69,73995.28,2.0,0.50685,0.00014,29.55477]
[1776269403430,37.69,73986.4,2.0,0.50559,0.00014,29.55269]
[1776269404325,37.69,73986.4,2.0,0.50559,0.00014,29.55269]
[1776269410226,37.69,73985.9,2.0,0.50551,0.00014,29.55257]
[1776269410240,37.69,73985.9,2.0,0.50551,0.00014,29.55257]
[1776269411128,37.69,73985.9,2.0,0.50551,0.00014,29.55257]
[1776269410479,37.69,73979.25,2.0,0.50456,0.00014,29.5508]
[1776269415259,37.69,73980.79,2.0,0.50478,0.00014,29.55122]
[1776269415691,37.69,73980.79,2.0,0.50478,0.00014,29.55122]
[1776269420595,37.69,73979.25,2.0,0.50456,0.00014,29.5508]
[1776269427599,37.69,73979.94,2.0,0.50466,0.00014,29.55099]
[1776269428349,37.69,73979.94,2.0,0.50466,0.00014,29.55099]
[1776269430080,37.69,73980.48,2.0,0.50474,0.00014,29.55114]
[1776269439683,37.7,73985.3,2.0,0.50543,0.00014,29.54961]
[1776269440175,37.7,73985.3,2.0,0.50543,0.00014,29.54961]
[1776269441780,37.7,73985.01,2.0,0.50539,0.00014,29.54953]
[1776269441810,37.7,73985.01,2.0,0.50539,0.00014,29.54953]
[1776269441938,37.7,73985.01,2.0,0.50539,0.00014,29.54953]
[1776269442705,37.7,73994.62,2.0,0.50676,0.00014,29.55182]
[1776269447740,37.69,73991.09,2.0,0.50626,0.00014,29.55102]
[1776269448747,37.7,73997.63,2.0,0.50719,0.00014,29.55247]
[1776269453782,37.69,73999.81,2.0,0.5075,0.00014,29.55292]
[1776269458817,37.69,73999.96,2.0,0.50752,0.00014,29.55295]
[1776269461777,37.69,73999.59,2.0,0.50747,0.00014,29.55287]
[1776269461839,37.69,73983.21,2.0,0.50513,0.00014,29.54907]
[1776269462846,37.69,73984.74,2.0,0.50535,0.00014,29.54947]
[1776269463530,37.69,73984.74,2.0,0.50535,0.00014,29.54947]
[1776269463774,37.69,73984.74,2.0,0.50535,0.00014,29.54947]
[1776269465867,37.69,73997.1,2.0,0.50711,0.00014,29.55236]
[1776269470902,37.69,73997.85,2.0,0.50722,0.00014,29.55252]
[1776269475937,37.69,74000.26,2.0,0.50756,0.00014,29.55301]
[1776269479228,37.69,74005.79,2.0,0.50835,0.00014,29.55405]
[1776269479450,37.69,74005.79,2.0,0.50835,0.00014,29.55405]
[1776269479495,37.69,74005.79,2.0,0.50835,0.00014,29.55405]
[1776269479711,37.69,74005.79,2.0,0.50835,0.00014,29.55405]
[1776269480104,37.69,74005.79,2.0,0.50835,0.00014,29.55405]
[1776269480350,37.69,74011.52,2.0,0.50917,0.00014,29.555]
[1776269481030,37.69,74011.52,2.0,0.50917,0.00014,29.555]
[1776269481351,37.69,74015.84,2.0,0.50979,0.00014,29.55564]
[1776269481411,37.69,74015.84,2.0,0.50979,0.00014,29.55564]
[1776269481420,37.69,74015.84,2.0,0.50979,0.00014,29.55564]
[1776269481448,37.69,74015.84,2.0,0.50979,0.00014,29.55564]
[1776269481593,37.69,74015.84,2.0,0.50979,0.00014,29.55564]
[1776269481597,37.69,74015.84,2.0,0.50979,0.00014,29.55564]
[1776269481629,37.69,74015.84,2.0,0.50979,0.00014,29.55564]
[1776269481895,37.69,74015.84,2.0,0.50979,0.00014,29.55564]
[1776269482004,37.69,74015.84,2.0,0.50979,0.00014,29.55564]
[1776269482034,37.69,74015.84,2.0,0.50979,0.00014,29.55564]
[1776269482129,37.69,74015.84,2.0,0.50979,0.00014,29.55564]
[1776269482180,37.68,74031.77,2.0,0.51206,0.00014,29.55739]
[1776269483176,37.68,74033.64,2.0,0.51233,0.00014,29.55753]
[1776269483461,37.68,74033.64,2.0,0.51233,0.00014,29.55753]
[1776269483606,37.68,74033.64,2.0,0.51233,0.00014,29.55753]
[1776269483959,37.68,74033.64,2.0,0.51233,0.00014,29.55753]
[1776269484230,37.68,74033.75,2.0,0.51235,0.00014,29.55754]
[1776269487014,37.68,74027.04,2.0,0.51139,0.00014,29.55697]
[1776269488709,37.68,74028.43,2.0,0.51159,0.00014,29.5571]
[1776269488743,37.68,74028.43,2.0,0.51159,0.00014,29.5571]
[1776269489237,37.68,74024.91,2.0,0.51108,0.00014,29.55675]
[1776269489928,37.68,74024.91,2.0,0.51108,0.00014,29.55675]
[1776269490035,37.68,74018.23,2.0,0.51013,0.00014,29.55597]
[1776269491762,37.68,74015.87,2.0,0.50979,0.00014,29.55284]
[1776269494307,37.68,74015.93,2.0,0.5098,0.00014,29.55285]
[1776269494736,37.68,74015.93,2.0,0.5098,0.00014,29.55285]
[1776269494881,37.68,74015.93,2.0,0.5098,0.00014,29.55285]
[1776269496646,37.68,74010.46,2.0,0.50902,0.00014,29.55203]
[1776269496776,37.68,74010.46,2.0,0.50902,0.00014,29.55203]
[1776269497992,37.68,74008.31,2.0,0.50871,0.00014,29.55168]
[1776269498385,37.68,74005.85,2.0,0.50836,0.00014,29.55126]
[1776269501112,37.68,73998.98,2.0,0.50738,0.00014,29.54995]
[1776269502119,37.68,73992.93,2.0,0.50651,0.00014,29.54865]
[1776269502743,37.68,73992.93,2.0,0.50651,0.00014,29.54865]
[1776269505837,37.68,73994.3,2.0,0.50671,0.00014,29.54895]
[1776269508777,37.67,73991.43,2.0,0.5063,0.00014,29.5483]
[1776269510408,37.67,73985.06,2.0,0.50539,0.00014,29.54675]
[1776269516217,37.67,73988.77,2.0,0.50592,0.00014,29.54767]
[1776269517334,37.67,73988.77,2.0,0.50592,0.00014,29.54767]
[1776269519428,37.67,73990.18,2.0,0.50612,0.00014,29.54801]
[1776269525280,37.67,73992.66,2.0,0.50647,0.00014,29.54859]
[1776269526779,37.67,73992.66,2.0,0.50647,0.00014,29.54859]
[1776269529441,37.67,73987.42,2.0,0.50572,0.00014,29.54735]
[1776269530778,37.67,73988.18,2.0,0.50583,0.00014,29.54753]
[1776269532329,37.67,73996.88,2.0,0.50708,0.00014,29.54952]
[1776269535180,37.67,74001.8,2.0,0.50778,0.00014,29.55051]
[1776269542399,37.66,74000.65,2.0,0.50761,0.00014,29.55029]
[1776269546753,37.66,73996.21,2.0,0.50698,0.00014,29.54937]
[1776269549413,37.66,73991.5,2.0,0.50631,0.00014,29.54832]
[1776269554483,37.66,73986.18,2.0,0.50554,0.00014,29.54423]
[1776269559518,37.66,73985.54,2.0,0.50545,0.00014,29.54407]
[1776269564769,37.66,73985.72,2.0,0.50548,0.00014,29.54412]
[1776269564785,37.66,73985.72,2.0,0.50548,0.00014,29.54412]
[1776269570597,37.66,73982.33,2.0,0.50499,0.00014,29.54323]
[1776269571728,37.66,73982.33,2.0,0.50499,0.00014,29.54323]
[1776269571743,37.66,73982.33,2.0,0.50499,0.00014,29.54323]
[1776269571752,37.66,73982.33,2.0,0.50499,0.00014,29.54323]
[1776269571761,37.66,73982.33,2.0,0.50499,0.00014,29.54323]
[1776269571791,37.66,73982.33,2.0,0.50499,0.00014,29.54323]
[1776269571798,37.66,73982.33,2.0,0.50499,0.00014,29.54323]
[1776269571818,37.66,73982.33,2.0,0.50499,0.00014,29.54323]
[1776269571848,37.66,73982.33,2.0,0.50499,0.00014,29.54323]
[1776269572611,37.66,73971.68,2.0,0.50347,0.00014,29.54018]
[1776269574477,37.67,73973.19,2.0,0.50369,0.00014,29.54064]
[1776269579659,37.67,73974.54,2.0,0.50388,0.00014,29.54104]
[1776269584695,37.67,73975.03,2.0,0.50395,0.00014,29.54118]
[1776269589730,37.68,73975.1,2.0,0.50396,0.00014,29.5412]
[1776269594460,37.68,73974.94,2.0,0.50394,0.00014,29.54116]
[1776269594468,37.68,73974.94,2.0,0.50394,0.00014,29.54116]
[1776269594484,37.68,73974.94,2.0,0.50394,0.00014,29.54116]
[1776269594503,37.68,73974.94,2.0,0.50394,0.00014,29.54116]
[1776269594993,37.68,73974.94,2.0,0.50394,0.00014,29.54116]
[1776269595121,37.68,73974.94,2.0,0.50394,0.00014,29.54116]
[1776269595204,37.68,73967.43,2.0,0.50287,0.00014,29.53883]
[1776269595412,37.68,73967.43,2.0,0.50287,0.00014,29.53883]
[1776269595551,37.68,73967.43,2.0,0.50287,0.00014,29.53883]
[1776269597872,37.68,73965.29,2.0,0.50256,0.00014,29.53813]
[1776269597894,37.68,73965.29,2.0,0.50256,0.00014,29.53813]
[1776269600822,37.68,73968.24,2.0,0.50298,0.00014,29.53909]
[1776269607002,37.68,73972.04,2.0,0.50353,0.00014,29.54028]
[1776269609183,37.68,73979.28,2.0,0.50456,0.00014,29.5424]
[1776269613035,37.68,73979.41,2.0,0.50458,0.00014,29.53963]
[1776269613072,37.68,73979.41,2.0,0.50458,0.00014,29.53963]
[1776269613117,37.68,73980.27,2.0,0.5047,0.00014,29.53987]
[1776269613922,37.68,73980.27,2.0,0.5047,0.00014,29.53987]
[1776269613924,37.68,73980.27,2.0,0.5047,0.00014,29.53987]
[1776269614092,37.68,73980.27,2.0,0.5047,0.00014,29.53987]
[1776269614118,37.67,73987.51,2.0,0.50574,0.00014,29.54176]
[1776269614778,37.67,73987.51,2.0,0.50574,0.00014,29.54176]
[1776269617026,37.67,73996.39,2.0,0.50701,0.00014,29.5438]
[1776269624974,37.67,73997.44,2.0,0.50716,0.00014,29.54402]
[1776269628361,37.67,73997.44,2.0,0.50716,0.00014,29.54402]
[1776269631780,37.67,73995.12,2.0,0.50682,0.00014,29.54353]
[1776269631939,37.67,73995.12,2.0,0.50682,0.00014,29.54353]
[1776269632338,37.67,73995.12,2.0,0.50682,0.00014,29.54353]
[1776269632340,37.67,73995.12,2.0,0.50682,0.00014,29.54353]
[1776269633031,37.67,73980.11,2.0,0.50468,0.00014,29.53983]
[1776269636514,37.67,73978.68,2.0,0.50447,0.00014,29.53943]
[1776269637168,37.67,73978.68,2.0,0.50447,0.00014,29.53943]
[1776269637184,37.67,73975.53,2.0,0.50402,0.00014,29.53853]
[1776269642610,37.68,73978.42,2.0,0.50444,0.00014,29.53935]
[1776269647073,37.68,73979.7,2.0,0.50462,0.00014,29.53971]
[1776269647092,37.68,73979.7,2.0,0.50462,0.00014,29.53971]
[1776269650602,37.68,73982.87,2.0,0.50507,0.00014,29.54057]
[1776269650652,37.68,73982.87,2.0,0.50507,0.00014,29.54057]
[1776269657199,37.68,73983.93,2.0,0.50523,0.00014,29.54085]
[1776269662234,37.68,73985.75,2.0,0.50549,0.00014,29.54132]
[1776269667270,37.68,73985.98,2.0,0.50552,0.00014,29.54137]
[1776269668523,37.68,73986.35,2.0,0.50557,0.00014,29.54147]
[1776269669285,37.68,73995.41,2.0,0.50687,0.00014,29.54359]
[1776269669580,37.68,73995.41,2.0,0.50687,0.00014,29.54359]
[1776269670091,37.68,73995.41,2.0,0.50687,0.00014,29.54359]
[1776269670237,37.68,73995.41,2.0,0.50687,0.00014,29.54359]
[1776269671557,37.68,74001.97,2.0,0.5078,0.00014,29.54213]
[1776269671595,37.68,74001.97,2.0,0.5078,0.00014,29.54213]
[1776269672306,37.68,74008.04,2.0,0.50867,0.00014,29.54322]
[1776269673919,37.68,74010.05,2.0,0.50896,0.00014,29.54355]
[1776269679355,37.68,74011.13,2.0,0.50911,0.00014,29.54373]
[1776269684764,37.68,74010.89,2.0,0.50908,0.00014,29.54369]
[1776269684862,37.68,74010.89,2.0,0.50908,0.00014,29.54369]
[1776269684901,37.68,74010.89,2.0,0.50908,0.00014,29.54369]
[1776269685396,37.68,74018.79,2.0,0.51021,0.00014,29.54482]
[1776269689261,37.68,74022.14,2.0,0.51069,0.00014,29.54523]
[1776269694460,37.67,74023.02,2.0,0.51081,0.00014,29.54533]
[1776269695996,37.67,74023.02,2.0,0.51081,0.00014,29.54533]
[1776269696056,37.67,74023.02,2.0,0.51081,0.00014,29.54533]
[1776269696271,37.67,74023.02,2.0,0.51081,0.00014,29.54533]
[1776269696289,37.67,74023.02,2.0,0.51081,0.00014,29.54533]
[1776269696812,37.67,74024.23,2.0,0.51098,0.00014,29.54547]
[1776269697730,37.67,74026.31,2.0,0.51128,0.00014,29.54568]
[1776269699111,37.67,74025.37,2.0,0.51115,0.00014,29.54559]
[1776269700619,37.67,74031.01,2.0,0.51195,0.00014,29.54611]
[1776269700627,37.67,74031.01,2.0,0.51195,0.00014,29.54611]
[1776269700735,37.67,74031.01,2.0,0.51195,0.00014,29.54611]
[1776269700758,37.67,74031.01,2.0,0.51195,0.00014,29.54611]
[1776269700771,37.67,74031.01,2.0,0.51195,0.00014,29.54611]
[1776269700890,37.67,74031.01,2.0,0.51195,0.00014,29.54611]
[1776269701011,37.67,74031.01,2.0,0.51195,0.00014,29.54611]
[1776269701375,37.67,74033.55,2.0,0.51231,0.00014,29.5463]
[1776269701786,37.67,74033.55,2.0,0.51231,0.00014,29.5463]
[1776269702152,37.67,74033.55,2.0,0.51231,0.00014,29.5463]
[1776269702192,37.67,74033.55,2.0,0.51231,0.00014,29.5463]
[1776269702281,37.67,74055.52,2.0,0.51545,0.00014,29.54698]
[1776269703149,37.67,74055.52,2.0,0.51545,0.00014,29.54698]
[1776269703434,37.67,74060.01,2.0,0.51609,0.00014,29.54689]
[1776269703645,37.67,74060.01,2.0,0.51609,0.00014,29.54689]
[1776269703845,37.67,74060.01,2.0,0.51609,0.00014,29.54689]
[1776269705506,37.67,74063.73,2.0,0.51662,0.00014,29.54676]
[1776269706473,37.67,74063.73,2.0,0.51662,0.00014,29.54676]
[1776269706477,37.67,74063.73,2.0,0.51662,0.00014,29.54676]
[1776269706558,37.67,74064.21,2.0,0.51669,0.00014,29.54674]
[1776269706614,37.67,74064.21,2.0,0.51669,0.00014,29.54674]
[1776269706680,37.67,74064.21,2.0,0.51669,0.00014,29.54674]
[1776269707379,37.67,74064.21,2.0,0.51669,0.00014,29.54674]
[1776269707012,37.67,74057.13,2.0,0.51568,0.00014,29.54695]
[1776269707740,37.67,74057.13,2.0,0.51568,0.00014,29.54695]
[1776269708443,37.67,74057.13,2.0,0.51568,0.00014,29.54695]
[1776269707842,37.67,74043.18,2.0,0.51369,0.00014,29.54682]
[1776269708559,37.67,74056.79,2.0,0.51563,0.00014,29.54696]
[1776269709986,37.67,74056.79,2.0,0.51563,0.00014,29.54696]
[1776269710296,37.67,74056.79,2.0,0.51563,0.00014,29.54696]
[1776269711432,37.67,74062.35,2.0,0.51643,0.00014,29.54681]
[1776269713089,37.67,74063.03,2.0,0.51652,0.00014,29.54679]
[1776269713581,37.67,74063.05,2.0,0.51653,0.00014,29.54679]
[1776269713650,37.67,74063.05,2.0,0.51653,0.00014,29.54679]
[1776269714030,37.67,74063.05,2.0,0.51653,0.00014,29.54679]
[1776269714164,37.67,74063.05,2.0,0.51653,0.00014,29.54679]
[1776269714191,37.67,74063.05,2.0,0.51653,0.00014,29.54679]
[1776269714317,37.67,74063.05,2.0,0.51653,0.00014,29.54679]
[1776269714487,37.67,74063.05,2.0,0.51653,0.00014,29.54679]
[1776269714602,37.67,74073.38,2.0,0.518,0.00014,29.54618]
[1776269715778,37.67,74073.38,2.0,0.518,0.00014,29.54618]
[1776269717329,37.67,74073.65,2.0,0.51804,0.00014,29.54615]
[1776269717623,37.67,74082.48,2.0,0.5193,0.00014,29.5453]
[1776269718868,37.67,74089.36,2.0,0.52028,0.00014,29.54443]
[1776269720112,37.67,74089.36,2.0,0.52028,0.00014,29.54443]
[1776269720744,37.67,74090.56,2.0,0.52045,0.00014,29.54426]
[1776269720785,37.67,74090.56,2.0,0.52045,0.00014,29.54426]
[1776269720910,37.67,74090.56,2.0,0.52045,0.00014,29.54426]
[1776269721118,37.67,74090.56,2.0,0.52045,0.00014,29.54426]
[1776269721184,37.67,74090.56,2.0,0.52045,0.00014,29.54426]
[1776269721343,37.67,74090.56,2.0,0.52045,0.00014,29.54426]
[1776269721387,37.67,74090.56,2.0,0.52045,0.00014,29.54426]
[1776269722373,37.67,74087.16,2.0,0.51997,0.00014,29.54473]
[1776269722427,37.67,74099.31,2.0,0.5217,0.00014,29.54286]
[1776269723296,37.67,74099.31,2.0,0.5217,0.00014,29.54286]
[1776269724381,37.67,74095.87,2.0,0.52121,0.00014,29.54345]
[1776269728412,37.66,74097.82,2.0,0.52149,0.00014,29.54312]
[1776269728877,37.67,74096.82,2.0,0.52135,0.00014,29.54329]
[1776269730136,37.67,74097.37,2.0,0.52142,0.00014,29.5432]
[1776269731009,37.67,74094.09,2.0,0.52096,0.00014,29.54373]
[1776269731721,37.67,74086.22,2.0,0.51983,0.00014,29.54204]
[1776269734534,37.67,74084.53,2.0,0.51959,0.00014,29.54225]
[1776269736990,37.66,74083.0,2.0,0.51938,0.00014,29.54243]
[1776269737764,37.66,74093.04,2.0,0.52081,0.00014,29.54109]
[1776269739082,37.66,74093.04,2.0,0.52081,0.00014,29.54109]
[1776269741179,37.66,74095.95,2.0,0.52122,0.00014,29.54062]
[1776269741247,37.66,74095.95,2.0,0.52122,0.00014,29.54062]
[1776269741451,37.66,74097.53,2.0,0.52145,0.00014,29.54036]
[1776269742581,37.66,74101.3,2.0,0.52199,0.00014,29.53969]
[1776269745925,37.66,74101.81,2.0,0.52206,0.00014,29.5396]
[1776269745966,37.66,74099.05,2.0,0.52167,0.00014,29.5401]
[1776269748770,37.66,74094.1,2.0,0.52096,0.00014,29.54092]
[1776269751444,37.66,74091.74,2.0,0.52062,0.00014,29.54128]
[1776269754272,37.66,74089.2,2.0,0.52026,0.00014,29.54165]
[1776269756139,37.66,74085.83,2.0,0.51978,0.00014,29.54209]
[1776269757134,37.66,74084.29,2.0,0.51956,0.00014,29.54228]
[1776269757476,37.66,74084.29,2.0,0.51956,0.00014,29.54228]
[1776269757769,37.66,74081.33,2.0,0.51914,0.00014,29.54262]
[1776269757904,37.66,74069.3,2.0,0.51742,0.00014,29.54366]
[1776269759271,37.66,74069.3,2.0,0.51742,0.00014,29.54366]
[1776269762775,37.66,74071.85,2.0,0.51778,0.00014,29.54348]
[1776269763227,37.66,74071.85,2.0,0.51778,0.00014,29.54348]
[1776269763251,37.66,74071.85,2.0,0.51778,0.00014,29.54348]
[1776269763287,37.66,74071.85,2.0,0.51778,0.00014,29.54348]
[1776269763436,37.66,74071.85,2.0,0.51778,0.00014,29.54348]
[1776269763508,37.66,74071.85,2.0,0.51778,0.00014,29.54348]
[1776269763581,37.66,74068.42,2.0,0.51729,0.00014,29.54371]
[1776269763647,37.66,74068.42,2.0,0.51729,0.00014,29.54371]
[1776269763919,37.66,74068.42,2.0,0.51729,0.00014,29.54371]
[1776269763944,37.66,74068.42,2.0,0.51729,0.00014,29.54371]
[1776269764174,37.66,74056.88,2.0,0.51565,0.00014,29.54415]
[1776269764953,37.66,74043.8,2.0,0.51378,0.00014,29.54404]
[1776269765543,37.66,74043.8,2.0,0.51378,0.00014,29.54404]
[1776269765566,37.66,74043.8,2.0,0.51378,0.00014,29.54404]
[1776269765611,37.66,74043.8,2.0,0.51378,0.00014,29.54404]
[1776269765960,37.66,74044.78,2.0,0.51392,0.00014,29.54407]
[1776269770995,37.66,74045.29,2.0,0.51399,0.00014,29.54409]
[1776269773477,37.65,74045.63,2.0,0.51404,0.00014,29.5441]
[1776269773869,37.65,74045.82,2.0,0.51407,0.00014,29.5441]
[1776269774015,37.65,74046.82,2.0,0.51421,0.00014,29.54412]
[1776269774759,37.65,74046.82,2.0,0.51421,0.00014,29.54412]
[1776269774792,37.65,74046.82,2.0,0.51421,0.00014,29.54412]
[1776269775012,37.65,74046.82,2.0,0.51421,0.00014,29.54412]
[1776269775492,37.65,74046.82,2.0,0.51421,0.00014,29.54412]
[1776269775024,37.65,74052.91,2.0,0.51508,0.00014,29.54419]
[1776269776130,37.65,74059.58,2.0,0.51603,0.00014,29.54409]
[1776269776945,37.65,74059.58,2.0,0.51603,0.00014,29.54409]
[1776269777512,37.65,74059.58,2.0,0.51603,0.00014,29.54409]
[1776269777779,37.65,74064.12,2.0,0.51668,0.00014,29.54393]
[1776269779710,37.65,74073.03,2.0,0.51795,0.00014,29.54339]
[1776269783336,37.65,74075.37,2.0,0.51829,0.00014,29.5432]
[1776269789121,37.65,74082.67,2.0,0.51933,0.00014,29.54247]
[1776269791453,37.65,74082.47,2.0,0.5193,0.00014,29.54249]
[1776269792304,37.65,74077.52,2.0,0.5186,0.00014,29.5402]
[1776269792319,37.65,74068.87,2.0,0.51736,0.00014,29.54087]
[1776269793149,37.65,74060.67,2.0,0.51619,0.00014,29.54126]
[1776269794556,37.65,74059.63,2.0,0.51604,0.00014,29.54129]
[1776269795830,37.65,74059.58,2.0,0.51603,0.00014,29.54129]
[1776269796056,37.65,74059.58,2.0,0.51603,0.00014,29.54129]
[1776269796091,37.65,74059.58,2.0,0.51603,0.00014,29.54129]
[1776269796173,37.65,74058.39,2.0,0.51586,0.00014,29.54132]
[1776269796775,37.65,74058.39,2.0,0.51586,0.00014,29.54132]
[1776269796825,37.65,74058.39,2.0,0.51586,0.00014,29.54132]
[1776269797179,37.65,74050.36,2.0,0.51472,0.00014,29.54137]
[1776269798421,37.65,74050.36,2.0,0.51472,0.00014,29.54137]
[1776269798629,37.65,74046.19,2.0,0.51412,0.00014,29.5413]
[1776269798802,37.65,74046.19,2.0,0.51412,0.00014,29.5413]
[1776269799322,37.65,74041.89,2.0,0.51351,0.00014,29.54117]
[1776269801328,37.65,74039.85,2.0,0.51321,0.00014,29.54108]
[1776269805236,37.65,74031.14,2.0,0.51197,0.00014,29.54051]
[1776269806130,37.65,74031.14,2.0,0.51197,0.00014,29.54051]
[1776269806155,37.65,74031.14,2.0,0.51197,0.00014,29.54051]
[1776269806178,37.65,74031.14,2.0,0.51197,0.00014,29.54051]
[1776269806579,37.65,74029.26,2.0,0.5117,0.00014,29.54035]
[1776269806606,37.65,74029.26,2.0,0.5117,0.00014,29.54035]
[1776269807479,37.65,74029.26,2.0,0.5117,0.00014,29.54035]
[1776269807484,37.65,74015.32,2.0,0.50971,0.00014,29.53875]
[1776269809362,37.65,74016.6,2.0,0.50989,0.00014,29.53893]
[1776269815307,37.65,74014.48,2.0,0.50959,0.00014,29.53863]
[1776269820511,37.64,74014.34,2.0,0.50957,0.00014,29.53861]
[1776269820592,37.64,74014.98,2.0,0.50966,0.00014,29.5387]
[1776269820673,37.64,74014.98,2.0,0.50966,0.00014,29.5387]
[1776269821349,37.64,74004.35,2.0,0.50814,0.00014,29.53697]
[1776269826568,37.64,74001.39,2.0,0.50771,0.00014,29.53642]
[1776269826682,37.64,74005.44,2.0,0.50829,0.00014,29.53717]
[1776269827222,37.64,74005.44,2.0,0.50829,0.00014,29.53717]
[1776269827423,37.64,74005.44,2.0,0.50829,0.00014,29.53717]
[1776269827546,37.64,74005.44,2.0,0.50829,0.00014,29.53717]
[1776269827549,37.64,74012.57,2.0,0.50931,0.00014,29.53835]
[1776269827630,37.64,74012.57,2.0,0.50931,0.00014,29.53835]
[1776269828148,37.64,74012.57,2.0,0.50931,0.00014,29.53835]
[1776269828398,37.64,74021.52,2.0,0.51059,0.00014,29.53956]
[1776269829447,37.64,74021.52,2.0,0.51059,0.00014,29.53956]
[1776269829453,37.64,74021.52,2.0,0.51059,0.00014,29.53956]
[1776269829454,37.64,74021.52,2.0,0.51059,0.00014,29.53956]
[1776269830298,37.64,74022.01,2.0,0.51066,0.00014,29.53961]
[1776269830311,37.64,74022.01,2.0,0.51066,0.00014,29.53961]
[1776269830433,37.64,74022.01,2.0,0.51066,0.00014,29.53961]
[1776269830467,37.64,74022.01,2.0,0.51066,0.00014,29.53961]
[1776269831593,37.64,74017.82,2.0,0.51006,0.00014,29.53909]
[1776269832426,37.64,74011.15,2.0,0.50911,0.00014,29.53813]
[1776269834488,37.64,74012.26,2.0,0.50927,0.00014,29.5383]
[1776269834920,37.64,74014.91,2.0,0.50965,0.00014,29.5387]
[1776269836634,37.64,74014.86,2.0,0.50964,0.00014,29.53869]
[1776269837434,37.64,74014.86,2.0,0.50964,0.00014,29.53869]
[1776269837521,37.64,74014.86,2.0,0.50964,0.00014,29.53869]
[1776269838964,37.64,74025.28,2.0,0.51113,0.00014,29.53997]
[1776269839147,37.64,74025.28,2.0,0.51113,0.00014,29.53997]
[1776269839302,37.64,74025.28,2.0,0.51113,0.00014,29.53997]
[1776269839304,37.64,74025.28,2.0,0.51113,0.00014,29.53997]
[1776269840243,37.64,74030.03,2.0,0.51181,0.00014,29.54042]
[1776269840482,37.64,74033.79,2.0,0.51235,0.00014,29.54072]
[1776269840696,37.64,74033.79,2.0,0.51235,0.00014,29.54072]
[1776269840902,37.64,74033.79,2.0,0.51235,0.00014,29.54072]
[1776269841081,37.64,74033.79,2.0,0.51235,0.00014,29.54072]
[1776269841200,37.64,74033.79,2.0,0.51235,0.00014,29.54072]
[1776269841489,37.64,74046.22,2.0,0.51412,0.00014,29.54131]
[1776269841653,37.64,74046.22,2.0,0.51412,0.00014,29.54131]
[1776269841956,37.64,74046.22,2.0,0.51412,0.00014,29.54131]
[1776269842931,37.64,74049.24,2.0,0.51456,0.00014,29.54136]
[1776269843052,37.64,74049.24,2.0,0.51456,0.00014,29.54136]
[1776269843054,37.64,74049.24,2.0,0.51456,0.00014,29.54136]
[1776269846726,37.64,74048.05,2.0,0.51439,0.00014,29.54134]
[1776269846754,37.64,74048.05,2.0,0.51439,0.00014,29.54134]
[1776269846785,37.64,74048.05,2.0,0.51439,0.00014,29.54134]
[1776269847058,37.64,74048.05,2.0,0.51439,0.00014,29.54134]
[1776269847532,37.64,74036.59,2.0,0.51275,0.00014,29.5409]
[1776269847898,37.64,74036.59,2.0,0.51275,0.00014,29.5409]
[1776269850553,37.64,74030.55,2.0,0.51188,0.00014,29.54047]
[1776269852207,37.64,74032.93,2.0,0.51222,0.00014,29.53785]
[1776269854201,37.64,74037.9,2.0,0.51293,0.00014,29.53817]
[1776269856399,37.64,74041.18,2.0,0.5134,0.00014,29.53833]
[1776269858613,37.64,74029.97,2.0,0.5118,0.00014,29.53761]
[1776269859723,37.64,74029.97,2.0,0.5118,0.00014,29.53761]
[1776269860042,37.64,74028.06,2.0,0.51153,0.00014,29.53744]
[1776269862814,37.64,74028.89,2.0,0.51165,0.00014,29.53752]
[1776269863223,37.64,74028.89,2.0,0.51165,0.00014,29.53752]
[1776269863289,37.64,74028.89,2.0,0.51165,0.00014,29.53752]
[1776269863297,37.64,74028.89,2.0,0.51165,0.00014,29.53752]
[1776269863576,37.64,74028.89,2.0,0.51165,0.00014,29.53752]
[1776269863644,37.64,74019.14,2.0,0.51025,0.00014,29.53646]
[1776269867834,37.63,74016.32,2.0,0.50985,0.00014,29.53609]
[1776269868673,37.64,74017.88,2.0,0.51007,0.00014,29.5363]
[1776269869688,37.63,74019.51,2.0,0.5103,0.00014,29.53651]
[1776269870291,37.63,74019.51,2.0,0.5103,0.00014,29.53651]
[1776269870300,37.63,74019.51,2.0,0.5103,0.00014,29.53651]
[1776269870312,37.63,74019.51,2.0,0.5103,0.00014,29.53651]
[1776269870429,37.63,74019.51,2.0,0.5103,0.00014,29.53651]
[1776269870498,37.63,74026.25,2.0,0.51127,0.00014,29.53727]
[1776269871700,37.63,74036.94,2.0,0.5128,0.00014,29.53812]
[1776269876735,37.63,74036.22,2.0,0.51269,0.00014,29.53807]
[1776269879419,37.63,74036.37,2.0,0.51271,0.00014,29.53808]
[1776269880245,37.63,74036.94,2.0,0.5128,0.00014,29.53812]
[1776269880868,37.63,74036.2,2.0,0.51269,0.00014,29.53807]
[1776269880905,37.63,74036.2,2.0,0.51269,0.00014,29.53807]
[1776269880993,37.63,74036.2,2.0,0.51269,0.00014,29.53807]
[1776269881574,37.63,74036.2,2.0,0.51269,0.00014,29.53807]
[1776269881581,37.63,74036.2,2.0,0.51269,0.00014,29.53807]
[1776269881603,37.63,74035.41,2.0,0.51258,0.00014,29.53802]
[1776269881772,37.63,74045.37,2.0,0.514,0.00014,29.53848]
[1776269883332,37.63,74045.37,2.0,0.514,0.00014,29.53848]
[1776269886414,37.63,74048.45,2.0,0.51444,0.00014,29.53854]
[1776269886804,37.64,74051.03,2.0,0.51481,0.00014,29.53857]
[1776269886807,37.64,74051.03,2.0,0.51481,0.00014,29.53857]
[1776269886902,37.64,74051.03,2.0,0.51481,0.00014,29.53857]
[1776269887593,37.64,74051.03,2.0,0.51481,0.00014,29.53857]
[1776269888084,37.64,74054.69,2.0,0.51533,0.00014,29.53857]
[1776269888185,37.64,74062.69,2.0,0.51648,0.00014,29.53838]
[1776269890476,37.64,74059.57,2.0,0.51603,0.00014,29.53848]
[1776269891851,37.64,74052.41,2.0,0.51501,0.00014,29.53857]
[1776269895880,37.64,74059.79,2.0,0.51606,0.00014,29.53847]
[1776269900915,37.64,74053.83,2.0,0.51521,0.00014,29.53857]
[1776269902025,37.64,74053.83,2.0,0.51521,0.00014,29.53857]
[1776269902041,37.64,74053.69,2.0,0.51519,0.00014,29.53857]
[1776269902674,37.64,74053.69,2.0,0.51519,0.00014,29.53857]
[1776269903063,37.64,74053.69,2.0,0.51519,0.00014,29.53857]
[1776269903428,37.64,74053.69,2.0,0.51519,0.00014,29.53857]
[1776269905408,37.64,74046.35,2.0,0.51414,0.00014,29.5385]
[1776269905595,37.64,74046.35,2.0,0.51414,0.00014,29.5385]
[1776269910985,37.63,74040.5,2.0,0.51331,0.00014,29.5383]
[1776269913813,37.63,74040.34,2.0,0.51328,0.00014,29.53549]
[1776269913837,37.63,74040.34,2.0,0.51328,0.00014,29.53549]
[1776269915013,37.63,74050.15,2.0,0.51469,0.00014,29.53576]
[1776269918717,37.63,74051.05,2.0,0.51481,0.00014,29.53576]
[1776269918859,37.63,74051.05,2.0,0.51481,0.00014,29.53576]
[1776269919072,37.63,74051.05,2.0,0.51481,0.00014,29.53576]
[1776269919175,37.63,74053.19,2.0,0.51512,0.00014,29.53577]
[1776269921114,37.63,74052.86,2.0,0.51507,0.00014,29.53577]
[1776269921211,37.63,74052.86,2.0,0.51507,0.00014,29.53577]
[1776269921406,37.63,74053.42,2.0,0.51515,0.00014,29.53577]
[1776269922263,37.63,74053.42,2.0,0.51515,0.00014,29.53577]
[1776269922364,37.63,74047.32,2.0,0.51428,0.00014,29.53572]
[1776269923477,37.63,74047.32,2.0,0.51428,0.00014,29.53572]
[1776269923503,37.63,74046.82,2.0,0.51421,0.00014,29.53571]
[1776269925154,37.63,74048.81,2.0,0.51449,0.00014,29.53574]
[1776269927764,37.63,74054.2,2.0,0.51526,0.00014,29.53576]
[1776269928372,37.63,74054.2,2.0,0.51526,0.00014,29.53576]
[1776269928829,37.63,74053.51,2.0,0.51517,0.00014,29.53577]
[1776269930975,37.63,74056.93,2.0,0.51565,0.00014,29.53573]
[1776269933554,37.63,74053.36,2.0,0.51514,0.00014,29.53577]
[1776269933579,37.63,74053.36,2.0,0.51514,0.00014,29.53577]
[1776269934163,37.63,74052.85,2.0,0.51507,0.00014,29.53577]
[1776269934166,37.63,74052.85,2.0,0.51507,0.00014,29.53577]
[1776269934550,37.63,74052.85,2.0,0.51507,0.00014,29.53577]
[1776269934651,37.63,74061.88,2.0,0.51636,0.00014,29.5356]
[1776269936144,37.63,74066.98,2.0,0.51709,0.00014,29.53537]
[1776269936646,37.63,74066.98,2.0,0.51709,0.00014,29.53537]
[1776269937348,37.63,74069.41,2.0,0.51744,0.00014,29.53522]
[1776269938110,37.63,74069.41,2.0,0.51744,0.00014,29.53522]
[1776269938175,37.63,74069.41,2.0,0.51744,0.00014,29.53522]
[1776269938196,37.63,74069.41,2.0,0.51744,0.00014,29.53522]
[1776269938402,37.63,74069.41,2.0,0.51744,0.00014,29.53522]
[1776269938413,37.63,74069.41,2.0,0.51744,0.00014,29.53522]
[1776269938503,37.63,74069.41,2.0,0.51744,0.00014,29.53522]
[1776269938990,37.63,74073.44,2.0,0.51801,0.00014,29.53493]
[1776269939163,37.63,74073.44,2.0,0.51801,0.00014,29.53493]
[1776269939199,37.63,74092.16,2.0,0.52069,0.00014,29.53277]
[1776269940497,37.63,74096.94,2.0,0.52137,0.00014,29.53201]
[1776269946249,37.63,74097.47,2.0,0.52145,0.00014,29.53192]
[1776269949956,37.63,74097.94,2.0,0.52152,0.00014,29.53184]
[1776269951632,37.63,74097.2,2.0,0.52141,0.00014,29.53196]
[1776269952074,37.63,74097.13,2.0,0.5214,0.00014,29.53198]
[1776269954117,37.63,74091.83,2.0,0.52064,0.00014,29.53282]
[1776269959341,37.63,74089.99,2.0,0.52038,0.00014,29.53309]
[1776269964376,37.63,74090.05,2.0,0.52039,0.00014,29.53308]
[1776269969411,37.62,74089.09,2.0,0.52025,0.00014,29.53322]
[1776269974446,37.62,74089.16,2.0,0.52026,0.00014,29.5304]
[1776269979272,37.62,74090.12,2.0,0.5204,0.00014,29.53026]
[1776269979310,37.62,74090.12,2.0,0.5204,0.00014,29.53026]
[1776269979323,37.62,74090.12,2.0,0.5204,0.00014,29.53026]
[1776269979735,37.62,74090.12,2.0,0.5204,0.00014,29.53026]
[1776269981542,37.62,74098.45,2.0,0.52159,0.00014,29.52894]
[1776269981701,37.62,74098.45,2.0,0.52159,0.00014,29.52894]
[1776269984292,37.62,74091.33,2.0,0.52057,0.00014,29.53009]
[1776269989378,37.62,74092.73,2.0,0.52077,0.00014,29.52987]
[1776269991608,37.62,74094.66,2.0,0.52105,0.00014,29.52957]
[1776269992573,37.62,74088.75,2.0,0.5202,0.00014,29.53045]
[1776269997608,37.62,74086.07,2.0,0.51982,0.00014,29.53081]
[1776270000251,37.62,74086.34,2.0,0.51986,0.00014,29.53078]
[1776270003205,37.62,74095.51,2.0,0.52117,0.00014,29.52943]
[1776270004657,37.62,74086.37,2.0,0.51986,0.00014,29.53077]
[1776270005042,37.62,74086.37,2.0,0.51986,0.00014,29.53077]
[1776270007402,37.62,74086.55,2.0,0.51989,0.00014,29.53075]
[1776270008803,37.62,74097.2,2.0,0.52141,0.00014,29.52915]
[1776270014727,37.62,74092.51,2.0,0.52074,0.00014,29.52991]
[1776270019762,37.62,74092.16,2.0,0.52069,0.00014,29.52996]
[1776270023458,37.62,74092.7,2.0,0.52077,0.00014,29.52988]
[1776270025816,37.62,74099.11,2.0,0.52168,0.00014,29.52882]
[1776270030556,37.62,74101.94,2.0,0.52209,0.00014,29.5283]
[1776270030628,37.62,74101.94,2.0,0.52209,0.00014,29.5283]
[1776270030638,37.62,74101.94,2.0,0.52209,0.00014,29.5283]
[1776270031611,37.62,74101.41,2.0,0.52201,0.00014,29.5284]
[1776270031639,37.62,74101.41,2.0,0.52201,0.00014,29.5284]
[1776270031680,37.62,74101.99,2.0,0.5221,0.00014,29.52548]
[1776270032441,37.62,74101.99,2.0,0.5221,0.00014,29.52548]
[1776270032487,37.62,74109.35,2.0,0.52315,0.00014,29.52399]
[1776270037898,37.61,74111.49,2.0,0.52345,0.00014,29.52352]
[1776270039069,37.61,74111.49,2.0,0.52345,0.00014,29.52352]
[1776270042015,37.61,74114.16,2.0,0.52384,0.00014,29.5229]
[1776270044892,37.61,74114.54,2.0,0.52389,0.00014,29.52281]
[1776270045126,37.61,74115.27,2.0,0.52399,0.00014,29.52264]
[1776270047748,37.61,74118.76,2.0,0.52449,0.00014,29.52178]
[1776270047930,37.61,74118.49,2.0,0.52445,0.00014,29.52185]
[1776270048164,37.61,74118.49,2.0,0.52445,0.00014,29.52185]
[1776270048269,37.61,74118.49,2.0,0.52445,0.00014,29.52185]
[1776270048271,37.61,74118.49,2.0,0.52445,0.00014,29.52185]
[1776270049185,37.61,74124.14,2.0,0.52526,0.00014,29.52038]
[1776270049205,37.62,74135.68,2.0,0.52691,0.00014,29.51698]
[1776270049971,37.62,74135.68,2.0,0.52691,0.00014,29.51698]
[1776270049976,37.62,74135.68,2.0,0.52691,0.00014,29.51698]
[1776270050176,37.62,74135.68,2.0,0.52691,0.00014,29.51698]
[1776270050409,37.62,74135.68,2.0,0.52691,0.00014,29.51698]
[1776270050619,37.62,74135.68,2.0,0.52691,0.00014,29.51698]
[1776270050692,37.62,74135.68,2.0,0.52691,0.00014,29.51698]
[1776270051196,37.62,74132.26,2.0,0.52642,0.00014,29.51804]
[1776270051524,37.62,74132.26,2.0,0.52642,0.00014,29.51804]
[1776270051781,37.62,74132.26,2.0,0.52642,0.00014,29.51804]
[1776270051625,37.62,74147.41,2.0,0.52858,0.00014,29.51302]
[1776270052652,37.62,74147.41,2.0,0.52858,0.00014,29.51302]
[1776270052678,37.62,74144.25,2.0,0.52813,0.00014,29.51414]
[1776270053005,37.62,74134.71,2.0,0.52677,0.00014,29.51729]
[1776270055019,37.62,74130.43,2.0,0.52616,0.00014,29.51859]
[1776270060054,37.62,74125.98,2.0,0.52552,0.00014,29.51987]
[1776270061491,37.62,74125.98,2.0,0.52552,0.00014,29.51987]
[1776270067105,37.62,74135.09,2.0,0.52682,0.00014,29.51717]
[1776270070010,37.62,74137.31,2.0,0.52714,0.00014,29.51646]
[1776270070764,37.62,74137.31,2.0,0.52714,0.00014,29.51646]
[1776270072140,37.62,74131.08,2.0,0.52625,0.00014,29.5184]
[1776270075268,37.62,74136.41,2.0,0.52701,0.00014,29.51675]
[1776270076829,37.62,74138.11,2.0,0.52725,0.00014,29.5162]
[1776270076878,37.62,74138.96,2.0,0.52737,0.00014,29.51593]
[1776270077176,37.62,74147.78,2.0,0.52863,0.00014,29.51288]
[1776270079633,37.62,74152.25,2.0,0.52927,0.00014,29.51123]
[1776270080255,37.62,74151.55,2.0,0.52917,0.00014,29.51149]
[1776270080261,37.62,74151.55,2.0,0.52917,0.00014,29.51149]
[1776270081409,37.62,74152.84,2.0,0.52935,0.00014,29.51101]
[1776270082219,37.62,74167.26,2.0,0.53141,0.00014,29.50512]
[1776270083498,37.62,74167.26,2.0,0.53141,0.00014,29.50512]
[1776270083532,37.62,74171.64,2.0,0.53203,0.00014,29.50318]
[1776270085558,37.62,74174.31,2.0,0.53241,0.00014,29.50196]
[1776270085729,37.62,74174.31,2.0,0.53241,0.00014,29.50196]
[1776270086359,37.62,74175.4,2.0,0.53257,0.00014,29.50145]
[1776270086370,37.62,74175.4,2.0,0.53257,0.00014,29.50145]
[1776270086694,37.62,74175.4,2.0,0.53257,0.00014,29.50145]
[1776270086883,37.62,74172.32,2.0,0.53213,0.00014,29.50287]
[1776270086967,37.62,74172.32,2.0,0.53213,0.00014,29.50287]
[1776270087764,37.62,74190.96,2.0,0.53478,0.00014,29.49375]
[1776270088265,37.62,74196.06,2.0,0.53551,0.00014,29.49103]
[1776270089578,37.62,74196.06,2.0,0.53551,0.00014,29.49103]
[1776270090812,37.62,74196.94,2.0,0.53563,0.00014,29.49055]
[1776270090866,37.62,74196.94,2.0,0.53563,0.00014,29.49055]
[1776270090836,37.62,74191.09,2.0,0.5348,0.00014,29.49369]
[1776270090933,37.62,74191.09,2.0,0.5348,0.00014,29.49369]
[1776270091564,37.62,74191.09,2.0,0.5348,0.00014,29.49369]
[1776270091575,37.62,74185.17,2.0,0.53396,0.00014,29.49392]
[1776270092293,37.62,74173.28,2.0,0.53227,0.00014,29.49963]
[1776270093455,37.62,74173.28,2.0,0.53227,0.00014,29.49963]
[1776270093504,37.62,74173.28,2.0,0.53227,0.00014,29.49963]
[1776270094307,37.62,74165.22,2.0,0.53112,0.00014,29.5032]
[1776270096537,37.62,74153.48,2.0,0.52944,0.00014,29.50796]
[1776270099343,37.63,74162.2,2.0,0.53069,0.00014,29.50448]
[1776270100440,37.63,74162.2,2.0,0.53069,0.00014,29.50448]
[1776270102683,37.63,74152.91,2.0,0.52936,0.00014,29.50818]
[1776270102741,37.63,74147.04,2.0,0.52853,0.00014,29.51035]
[1776270104541,37.63,74146.21,2.0,0.52841,0.00014,29.51065]
[1776270104629,37.63,74146.21,2.0,0.52841,0.00014,29.51065]
[1776270105334,37.63,74145.68,2.0,0.52833,0.00014,29.51084]
[1776270105346,37.63,74145.68,2.0,0.52833,0.00014,29.51084]
[1776270105778,37.63,74145.68,2.0,0.52833,0.00014,29.51084]
[1776270105879,37.63,74139.27,2.0,0.52742,0.00014,29.51303]
[1776270109189,37.63,74136.72,2.0,0.52705,0.00014,29.51386]
[1776270109412,37.63,74137.27,2.0,0.52713,0.00014,29.51368]
[1776270114540,37.63,74138.13,2.0,0.52725,0.00014,29.5134]
[1776270118777,37.63,74138.16,2.0,0.52726,0.00014,29.51339]
[1776270119482,37.63,74145.59,2.0,0.52832,0.00014,29.51087]
[1776270124518,37.63,74147.59,2.0,0.5286,0.00014,29.51016]
[1776270127406,37.63,74151.64,2.0,0.52918,0.00014,29.50867]
[1776270128546,37.63,74160.31,2.0,0.53042,0.00014,29.50527]
[1776270129185,37.63,74160.31,2.0,0.53042,0.00014,29.50527]
[1776270132808,37.63,74162.69,2.0,0.53076,0.00014,29.50428]
[1776270134214,37.63,74163.16,2.0,0.53082,0.00014,29.50408]
[1776270135351,37.63,74162.62,2.0,0.53075,0.00014,29.50431]
[1776270135596,37.63,74144.84,2.0,0.52821,0.00014,29.51114]
[1776270136602,37.63,74142.16,2.0,0.52783,0.00014,29.51206]
[1776270141113,37.63,74140.77,2.0,0.52763,0.00014,29.51254]
[1776270144539,37.63,74139.5,2.0,0.52745,0.00014,29.51296]
[1776270149421,37.63,74137.28,2.0,0.52713,0.00014,29.51369]
[1776270150778,37.63,74137.57,2.0,0.52717,0.00014,29.51359]
[1776270156742,37.63,74139.66,2.0,0.52747,0.00014,29.5101]
[1776270158257,37.63,74139.6,2.0,0.52746,0.00014,29.51012]
[1776270158507,37.63,74139.6,2.0,0.52746,0.00014,29.51012]
[1776270160324,37.63,74131.4,2.0,0.52629,0.00014,29.5127]
[1776270160340,37.63,74131.4,2.0,0.52629,0.00014,29.5127]
[1776270160654,37.63,74131.4,2.0,0.52629,0.00014,29.5127]
[1776270160707,37.63,74131.4,2.0,0.52629,0.00014,29.5127]
[1776270160770,37.63,74124.59,2.0,0.52532,0.00014,29.51465]
[1776270161387,37.63,74124.59,2.0,0.52532,0.00014,29.51465]
[1776270161567,37.63,74124.59,2.0,0.52532,0.00014,29.51465]
[1776270161778,37.63,74126.37,2.0,0.52558,0.00014,29.51416]
[1776270166815,37.63,74134.02,2.0,0.52667,0.00014,29.5119]
[1776270168906,37.63,74133.58,2.0,0.5266,0.00014,29.51204]
[1776270168830,37.63,74127.16,2.0,0.52569,0.00014,29.51394]
[1776270169838,37.63,74122.75,2.0,0.52506,0.00014,29.51515]
[1776270174438,37.63,74121.96,2.0,0.52495,0.00014,29.51536]
[1776270174873,37.63,74120.54,2.0,0.52474,0.00014,29.51573]
[1776270175946,37.63,74120.54,2.0,0.52474,0.00014,29.51573]
[1776270176887,37.63,74119.8,2.0,0.52464,0.00014,29.51592]
[1776270177620,37.63,74119.8,2.0,0.52464,0.00014,29.51592]
[1776270177749,37.63,74119.8,2.0,0.52464,0.00014,29.51592]
[1776270178738,37.63,74120.08,2.0,0.52468,0.00014,29.51585]
[1776270178989,37.63,74120.82,2.0,0.52478,0.00014,29.51566]
[1776270184942,37.63,74120.3,2.0,0.52471,0.00014,29.51579]
[1776270185260,37.63,74120.3,2.0,0.52471,0.00014,29.51579]
[1776270188942,37.63,74119.63,2.0,0.52462,0.00014,29.51596]
[1776270189380,37.63,74119.63,2.0,0.52462,0.00014,29.51596]
[1776270190984,37.63,74127.18,2.0,0.52569,0.00014,29.51392]
[1776270197574,37.63,74125.79,2.0,0.5255,0.00014,29.51431]
[1776270197855,37.63,74125.79,2.0,0.5255,0.00014,29.51431]
[1776270197935,37.62,74127.57,2.0,0.52575,0.00014,29.51381]
[1776270198083,37.62,74127.57,2.0,0.52575,0.00014,29.51381]
[1776270198433,37.62,74134.65,2.0,0.52676,0.00014,29.51169]
[1776270199041,37.62,74145.03,2.0,0.52824,0.00014,29.50825]
[1776270203068,37.63,74151.75,2.0,0.5292,0.00014,29.50581]
[1776270204193,37.63,74151.75,2.0,0.5292,0.00014,29.50581]
[1776270210837,37.63,74151.96,2.0,0.52923,0.00014,29.50573]
[1776270211829,37.63,74152.25,2.0,0.52927,0.00014,29.50562]
[1776270211862,37.63,74163.43,2.0,0.53086,0.00014,29.49834]
[1776270212132,37.63,74169.74,2.0,0.53176,0.00014,29.49561]
[1776270213445,37.63,74169.74,2.0,0.53176,0.00014,29.49561]
[1776270214869,37.63,74169.61,2.0,0.53174,0.00014,29.49567]
[1776270217167,37.63,74158.29,2.0,0.53013,0.00014,29.50045]
[1776270220189,37.63,74151.01,2.0,0.52909,0.00014,29.50328]
[1776270221250,37.63,74151.01,2.0,0.52909,0.00014,29.50328]
[1776270221778,37.63,74151.01,2.0,0.52909,0.00014,29.50328]
[1776270222203,37.63,74139.31,2.0,0.52742,0.00014,29.50739]
[1776270224538,37.63,74137.99,2.0,0.52724,0.00014,29.50782]
[1776270225238,37.63,74138.06,2.0,0.52725,0.00014,29.5078]
[1776270227292,37.63,74136.57,2.0,0.52703,0.00014,29.50828]
[1776270228418,37.63,74154.49,2.0,0.52959,0.00014,29.50195]
[1776270229255,37.63,74156.28,2.0,0.52985,0.00014,29.50125]
[1776270230168,37.63,74156.28,2.0,0.52985,0.00014,29.50125]
[1776270230262,37.62,74150.49,2.0,0.52902,0.00014,29.50346]
[1776270233406,37.63,74151.88,2.0,0.52922,0.00014,29.50294]
[1776270234383,37.63,74155.04,2.0,0.52967,0.00014,29.50173]
[1776270234753,37.63,74155.04,2.0,0.52967,0.00014,29.50173]
[1776270234820,37.63,74172.28,2.0,0.53213,0.00014,29.49446]
[1776270235304,37.63,74173.14,2.0,0.53225,0.00014,29.49407]
[1776270239023,37.63,74173.31,2.0,0.53227,0.00014,29.49399]
[1776270240339,37.63,74166.34,2.0,0.53128,0.00014,29.4971]
[1776270242941,37.63,74167.21,2.0,0.5314,0.00014,29.49672]
[1776270243360,37.63,74159.71,2.0,0.53033,0.00014,29.49988]
[1776270244534,37.63,74159.71,2.0,0.53033,0.00014,29.49988]
[1776270244607,37.63,74150.33,2.0,0.529,0.00014,29.50353]
[1776270245777,37.63,74150.33,2.0,0.529,0.00014,29.50353]
[1776270251417,37.63,74157.41,2.0,0.53001,0.00014,29.50081]
[1776270255804,37.63,74160.06,2.0,0.53038,0.00014,29.49974]
[1776270256081,37.63,74158.98,2.0,0.53023,0.00014,29.50018]
[1776270256452,37.63,74143.68,2.0,0.52805,0.00014,29.50591]
[1776270257459,37.63,74140.88,2.0,0.52765,0.00014,29.50687]
[1776270262494,37.63,74142.06,2.0,0.52782,0.00014,29.50648]
[1776270265844,37.63,74140.83,2.0,0.52764,0.00014,29.50689]
[1776270270552,37.63,74134.59,2.0,0.52675,0.00014,29.50891]
[1776270275587,37.63,74137.0,2.0,0.5271,0.00014,29.50533]
[1776270280622,37.63,74141.4,2.0,0.52772,0.00014,29.50388]
[1776270284486,37.62,74146.25,2.0,0.52842,0.00014,29.50219]
[1776270284677,37.62,74146.25,2.0,0.52842,0.00014,29.50219]
[1776270286406,37.62,74146.44,2.0,0.52844,0.00014,29.50212]
[1776270288780,37.62,74146.49,2.0,0.52845,0.00014,29.50211]
[1776270289685,37.62,74132.42,2.0,0.52644,0.00014,29.50675]
[1776270290692,37.62,74128.93,2.0,0.52595,0.00014,29.50779]
[1776270292400,37.62,74127.33,2.0,0.52572,0.00014,29.50825]
[1776270292706,37.62,74125.76,2.0,0.52549,0.00014,29.50869]
[1776270293705,37.62,74125.76,2.0,0.52549,0.00014,29.50869]
[1776270293758,37.62,74125.76,2.0,0.52549,0.00014,29.50869]
[1776270293806,37.62,74124.5,2.0,0.52531,0.00014,29.50904]
[1776270295727,37.62,74131.89,2.0,0.52637,0.00014,29.50691]
[1776270296875,37.62,74131.89,2.0,0.52637,0.00014,29.50691]
[1776270302776,37.62,74127.94,2.0,0.52581,0.00014,29.50807]
[1776270304792,37.62,74136.28,2.0,0.527,0.00014,29.50554]
[1776270309826,37.62,74137.76,2.0,0.52721,0.00014,29.50507]
[1776270310778,37.62,74137.76,2.0,0.52721,0.00014,29.50507]
[1776270311907,37.62,74142.54,2.0,0.52789,0.00014,29.50348]
[1776270311963,37.62,74153.08,2.0,0.52939,0.00014,29.49966]
[1776270312845,37.62,74160.61,2.0,0.53047,0.00014,29.49668]
[1776270314288,37.62,74160.07,2.0,0.53039,0.00014,29.4969]
[1776270318051,37.62,74159.92,2.0,0.53037,0.00014,29.49696]
[1776270319895,37.62,74147.6,2.0,0.52861,0.00014,29.5017]
[1776270324930,37.62,74150.32,2.0,0.529,0.00014,29.5007]
[1776270327299,37.62,74147.77,2.0,0.52864,0.00014,29.50164]
[1776270327951,37.62,74137.21,2.0,0.52713,0.00014,29.50525]
[1776270329506,37.62,74135.93,2.0,0.52695,0.00014,29.50566]
[1776270333778,37.62,74138.49,2.0,0.52731,0.00014,29.50202]
[1776270334452,37.62,74144.03,2.0,0.5281,0.00014,29.50015]
[1776270334529,37.62,74144.03,2.0,0.5281,0.00014,29.50015]
[1776270340036,37.62,74142.37,2.0,0.52787,0.00014,29.50073]
[1776270341778,37.62,74143.06,2.0,0.52796,0.00014,29.50049]
[1776270345071,37.62,74152.21,2.0,0.52927,0.00014,29.49719]
[1776270350107,37.62,74141.1,2.0,0.52768,0.00014,29.50116]
[1776270350779,37.62,74141.1,2.0,0.52768,0.00014,29.50116]
[1776270356149,37.63,74133.83,2.0,0.52664,0.00014,29.50352]
[1776270356361,37.63,74133.83,2.0,0.52664,0.00014,29.50352]
[1776270358698,37.63,74129.08,2.0,0.52597,0.00014,29.50494]
[1776270358789,37.63,74128.53,2.0,0.52589,0.00014,29.5051]
[1776270361905,37.63,74124.9,2.0,0.52537,0.00014,29.50613]
[1776270365212,37.63,74118.76,2.0,0.52449,0.00014,29.50775]
[1776270366406,37.63,74118.76,2.0,0.52449,0.00014,29.50775]
[1776270366492,37.63,74115.56,2.0,0.52404,0.00014,29.50853]
[1776270367228,37.63,74115.56,2.0,0.52404,0.00014,29.50853]
[1776270368118,37.63,74109.47,2.0,0.52317,0.00014,29.50992]
[1776270368233,37.63,74102.03,2.0,0.5221,0.00014,29.51143]
[1776270369843,37.63,74102.03,2.0,0.5221,0.00014,29.51143]
[1776270370354,37.63,74102.13,2.0,0.52212,0.00014,29.51141]
[1776270371254,37.63,74092.88,2.0,0.5208,0.00014,29.513]
[1776270372676,37.63,74092.88,2.0,0.5208,0.00014,29.513]
[1776270378303,37.63,74089.05,2.0,0.52025,0.00014,29.51356]
[1776270379539,37.63,74089.05,2.0,0.52025,0.00014,29.51356]
[1776270379828,37.63,74089.05,2.0,0.52025,0.00014,29.51356]
[1776270380274,37.63,74089.21,2.0,0.52027,0.00014,29.51354]
[1776270380437,37.63,74089.21,2.0,0.52027,0.00014,29.51354]
[1776270380648,37.63,74089.21,2.0,0.52027,0.00014,29.51354]
[1776270380702,37.63,74089.21,2.0,0.52027,0.00014,29.51354]
[1776270380724,37.63,74104.95,2.0,0.52252,0.00014,29.51086]
[1776270381213,37.63,74104.95,2.0,0.52252,0.00014,29.51086]
[1776270381324,37.63,74107.37,2.0,0.52287,0.00014,29.51037]
[1776270382622,37.63,74107.37,2.0,0.52287,0.00014,29.51037]
[1776270383270,37.63,74108.42,2.0,0.52302,0.00014,29.51015]
[1776270385940,37.63,74106.92,2.0,0.5228,0.00014,29.51046]
[1776270386359,37.63,74115.24,2.0,0.52399,0.00014,29.50861]
[1776270392401,37.63,74112.87,2.0,0.52365,0.00014,29.50635]
[1776270395022,37.62,74112.64,2.0,0.52362,0.00014,29.5064]
[1776270400460,37.62,74111.09,2.0,0.5234,0.00014,29.50675]
[1776270402262,37.62,74111.21,2.0,0.52342,0.00014,29.50672]
[1776270404135,37.62,74111.79,2.0,0.5235,0.00014,29.50659]
[1776270404162,37.62,74115.54,2.0,0.52404,0.00014,29.50572]
[1776270406701,37.62,74118.02,2.0,0.52439,0.00014,29.50511]
[1776270406738,37.62,74118.02,2.0,0.52439,0.00014,29.50511]
[1776270406749,37.62,74118.79,2.0,0.5245,0.00014,29.50492]
[1776270407421,37.62,74118.79,2.0,0.5245,0.00014,29.50492]
[1776270409017,37.62,74123.56,2.0,0.52518,0.00014,29.50367]
[1776270409043,37.62,74123.56,2.0,0.52518,0.00014,29.50367]
[1776270409096,37.62,74123.56,2.0,0.52518,0.00014,29.50367]
[1776270409145,37.62,74125.17,2.0,0.52541,0.00014,29.50323]
[1776270410778,37.62,74122.81,2.0,0.52507,0.00014,29.50387]
[1776270410879,37.62,74121.62,2.0,0.52491,0.00014,29.50418]
[1776270411860,37.62,74121.62,2.0,0.52491,0.00014,29.50418]
[1776270411930,37.62,74128.91,2.0,0.52595,0.00014,29.50216]
[1776270412634,37.62,74128.91,2.0,0.52595,0.00014,29.50216]
[1776270412887,37.62,74128.91,2.0,0.52595,0.00014,29.50216]
[1776270412965,37.62,74138.51,2.0,0.52732,0.00014,29.4992]
[1776270413552,37.62,74152.11,2.0,0.52926,0.00014,29.4944]
[1776270415573,37.62,74157.32,2.0,0.53,0.00014,29.49238]
[1776270417580,37.62,74148.35,2.0,0.52872,0.00014,29.4958]
[1776270420309,37.62,74148.84,2.0,0.52879,0.00014,29.49562]
[1776270421610,37.62,74154.83,2.0,0.52964,0.00014,29.49336]
[1776270423624,37.62,74161.4,2.0,0.53058,0.00014,29.49073]
[1776270424962,37.62,74161.4,2.0,0.53058,0.00014,29.49073]
[1776270430677,37.62,74157.57,2.0,0.53003,0.00014,29.49229]
[1776270432692,37.62,74149.61,2.0,0.5289,0.00014,29.49535]
[1776270437727,37.63,74150.82,2.0,0.52907,0.00014,29.4949]
[1776270442762,37.63,74151.91,2.0,0.52923,0.00014,29.4945]
[1776270447798,37.63,74154.42,2.0,0.52958,0.00014,29.49354]
[1776270452833,37.63,74153.45,2.0,0.52945,0.00014,29.4911]
[1776270457868,37.63,74158.79,2.0,0.53021,0.00014,29.489]
[1776270462907,37.63,74149.71,2.0,0.52891,0.00014,29.49251]
[1776270463783,37.63,74149.71,2.0,0.52891,0.00014,29.49251]
[1776270463914,37.63,74141.2,2.0,0.5277,0.00014,29.49551]
[1776270466935,37.64,74135.23,2.0,0.52684,0.00014,29.49746]
[1776270468494,37.64,74135.68,2.0,0.52691,0.00014,29.49732]
[1776270468748,37.64,74135.68,2.0,0.52691,0.00014,29.49732]
[1776270468951,37.64,74141.71,2.0,0.52777,0.00014,29.49535]
[1776270471777,37.64,74143.52,2.0,0.52803,0.00014,29.49473]
[1776270471917,37.64,74143.52,2.0,0.52803,0.00014,29.49473]
[1776270474544,37.64,74134.79,2.0,0.52678,0.00014,29.49761]
[1776270474992,37.64,74141.41,2.0,0.52773,0.00014,29.49545]
[1776270480027,37.64,74145.72,2.0,0.52834,0.00014,29.49397]
[1776270481036,37.64,74151.73,2.0,0.5292,0.00014,29.49177]
[1776270481627,37.64,74151.73,2.0,0.5292,0.00014,29.49177]
[1776270488084,37.64,74157.13,2.0,0.52997,0.00014,29.48969]
[1776270493120,37.64,74157.97,2.0,0.53009,0.00014,29.48935]
[1776270498252,37.64,74157.64,2.0,0.53004,0.00014,29.48949]
[1776270499162,37.64,74148.79,2.0,0.52878,0.00014,29.49287]
[1776270504162,37.64,74147.34,2.0,0.52857,0.00014,29.4934]
[1776270504522,37.64,74146.35,2.0,0.52843,0.00014,29.49375]
[1776270504856,37.64,74146.35,2.0,0.52843,0.00014,29.49375]
[1776270507218,37.64,74134.91,2.0,0.5268,0.00014,29.49758]
[1776270507411,37.64,74134.91,2.0,0.5268,0.00014,29.49758]
[1776270508225,37.64,74130.06,2.0,0.5261,0.00014,29.49905]
[1776270508752,37.64,74130.06,2.0,0.5261,0.00014,29.49905]
[1776270509231,37.64,74129.47,2.0,0.52602,0.00014,29.49922]
[1776270511089,37.64,74129.94,2.0,0.52609,0.00014,29.49908]
[1776270511246,37.64,74129.13,2.0,0.52597,0.00014,29.4965]
[1776270514133,37.64,74126.74,2.0,0.52563,0.00014,29.49719]
[1776270514267,37.64,74127.13,2.0,0.52569,0.00014,29.49708]
[1776270515274,37.64,74135.57,2.0,0.52689,0.00014,29.49455]
[1776270520309,37.63,74138.5,2.0,0.52731,0.00014,29.4936]
[1776270524520,37.63,74137.68,2.0,0.5272,0.00014,29.49386]
[1776270526777,37.63,74139.36,2.0,0.52744,0.00014,29.49331]
[1776270530379,37.63,74133.08,2.0,0.52654,0.00014,29.4953]
[1776270531389,37.63,74133.08,2.0,0.52654,0.00014,29.4953]
[1776270531637,37.63,74133.58,2.0,0.52661,0.00014,29.49515]
[1776270532392,37.63,74127.76,2.0,0.52578,0.00014,29.49688]
[1776270534121,37.63,74127.76,2.0,0.52578,0.00014,29.49688]
[1776270534418,37.63,74127.28,2.0,0.52571,0.00014,29.49701]
[1776270534447,37.63,74120.42,2.0,0.52473,0.00014,29.49888]
[1776270538072,37.62,74120.23,2.0,0.52471,0.00014,29.49892]
[1776270538122,37.62,74120.56,2.0,0.52475,0.00014,29.49884]
[1776270538439,37.62,74126.83,2.0,0.52565,0.00014,29.49714]
[1776270542304,37.62,74127.45,2.0,0.52574,0.00014,29.49696]
[1776270542464,37.62,74129.54,2.0,0.52604,0.00014,29.49635]
[1776270547498,37.61,74127.41,2.0,0.52574,0.00014,29.49696]
[1776270552074,37.61,74126.95,2.0,0.52567,0.00014,29.49709]
[1776270552138,37.61,74126.92,2.0,0.52567,0.00014,29.4971]
[1776270553906,37.61,74126.29,2.0,0.52558,0.00014,29.49728]
[1776270553965,37.61,74124.14,2.0,0.52527,0.00014,29.49787]
[1776270554713,37.61,74124.14,2.0,0.52527,0.00014,29.49787]
[1776270554814,37.61,74124.64,2.0,0.52534,0.00014,29.49773]
[1776270557415,37.61,74124.65,2.0,0.52534,0.00014,29.49773]
[1776270557569,37.61,74124.46,2.0,0.52532,0.00014,29.49778]
[1776270562808,37.61,74120.48,2.0,0.52475,0.00014,29.49884]
[1776270566326,37.61,74115.25,2.0,0.524,0.00014,29.50014]
[1776270567887,37.61,74115.55,2.0,0.52404,0.00014,29.50007]
[1776270574233,37.6,74120.79,2.0,0.52479,0.00014,29.49594]
[1776270576774,37.6,74117.8,2.0,0.52437,0.00014,29.4967]
[1776270576785,37.6,74117.8,2.0,0.52437,0.00014,29.4967]
[1776270576807,37.6,74117.39,2.0,0.52431,0.00014,29.49681]
[1776270579561,37.6,74115.18,2.0,0.52399,0.00014,29.49734]
[1776270579724,37.6,74115.96,2.0,0.5241,0.00014,29.49716]
[1776270584759,37.6,74117.48,2.0,0.52432,0.00014,29.49678]
[1776270589794,37.6,74115.94,2.0,0.5241,0.00014,29.49715]
[1776270594448,37.59,74115.87,2.0,0.52409,0.00014,29.49717]
[1776270594832,37.59,74113.4,2.0,0.52374,0.00014,29.49775]
[1776270597890,37.59,74113.15,2.0,0.5237,0.00014,29.49781]
[1776270597891,37.59,74113.11,2.0,0.5237,0.00014,29.49782]
[1776270600689,37.59,74113.04,2.0,0.52369,0.00014,29.49783]
[1776270600697,37.59,74113.04,2.0,0.52369,0.00014,29.49783]
[1776270600899,37.59,74113.04,2.0,0.52369,0.00014,29.49783]
[1776270600985,37.59,74116.34,2.0,0.52416,0.00014,29.49705]
[1776270601882,37.58,74130.18,2.0,0.52614,0.00014,29.4933]
[1776270603778,37.58,74132.85,2.0,0.52652,0.00014,29.49249]
[1776270603899,37.58,74139.19,2.0,0.52743,0.00014,29.49047]
[1776270604518,37.58,74139.19,2.0,0.52743,0.00014,29.49047]
[1776270605780,37.58,74136.28,2.0,0.52701,0.00014,29.49142]
[1776270605919,37.58,74128.72,2.0,0.52593,0.00014,29.49373]
[1776270610949,37.58,74129.54,2.0,0.52605,0.00014,29.49349]
[1776270611871,37.58,74129.54,2.0,0.52605,0.00014,29.49349]
[1776270611881,37.58,74129.54,2.0,0.52605,0.00014,29.49349]
[1776270612261,37.58,74129.54,2.0,0.52605,0.00014,29.49349]
[1776270612368,37.58,74129.54,2.0,0.52605,0.00014,29.49349]
[1776270612362,37.58,74134.15,2.0,0.52671,0.00014,29.49209]
[1776270612963,37.59,74126.62,2.0,0.52563,0.00014,29.49433]
[1776270616034,37.59,74121.94,2.0,0.52496,0.00014,29.49562]
[1776270616992,37.59,74129.37,2.0,0.52603,0.00014,29.49354]
[1776270622026,37.59,74129.46,2.0,0.52604,0.00014,29.49352]
[1776270623388,37.59,74129.46,2.0,0.52604,0.00014,29.49352]
[1776270624404,37.59,74129.21,2.0,0.526,0.00014,29.49359]
[1776270624041,37.59,74121.71,2.0,0.52493,0.00014,29.49568]
[1776270624665,37.59,74121.71,2.0,0.52493,0.00014,29.49568]
[1776270625102,37.59,74116.86,2.0,0.52424,0.00014,29.49692]
[1776270627986,37.59,74114.93,2.0,0.52396,0.00014,29.49739]
[1776270628604,37.59,74109.92,2.0,0.52324,0.00014,29.49853]
[1776270629075,37.59,74104.1,2.0,0.52241,0.00014,29.49975]
[1776270631321,37.59,74102.16,2.0,0.52213,0.00014,29.50012]
[1776270631463,37.58,74101.14,2.0,0.52199,0.00014,29.4975]
[1776270631629,37.58,74101.14,2.0,0.52199,0.00014,29.4975]
[1776270632496,37.58,74100.61,2.0,0.52191,0.00014,29.4976]
[1776270638093,37.59,74105.26,2.0,0.52258,0.00014,29.4967]
[1776270639906,37.59,74097.63,2.0,0.52149,0.00014,29.49814]
[1776270640668,37.59,74095.21,2.0,0.52114,0.00014,29.49854]
[1776270642001,37.59,74097.7,2.0,0.5215,0.00014,29.49812]
[1776270642074,37.59,74097.7,2.0,0.5215,0.00014,29.49812]
[1776270642167,37.59,74108.64,2.0,0.52306,0.00014,29.496]
[1776270642988,37.59,74108.64,2.0,0.52306,0.00014,29.496]
[1776270644941,37.59,74112.42,2.0,0.5236,0.00014,29.49516]
[1776270650065,37.59,74105.51,2.0,0.52261,0.00014,29.49666]
[1776270652463,37.59,74105.13,2.0,0.52256,0.00014,29.49674]
[1776270655258,37.59,74097.58,2.0,0.52148,0.00014,29.49815]
[1776270655925,37.59,74097.58,2.0,0.52148,0.00014,29.49815]
[1776270657834,37.59,74095.74,2.0,0.52121,0.00014,29.49846]
[1776270658823,37.59,74096.94,2.0,0.52139,0.00014,29.49826]
[1776270660532,37.59,74096.2,2.0,0.52128,0.00014,29.49838]
[1776270663087,37.59,74099.58,2.0,0.52176,0.00014,29.4978]
[1776270664397,37.59,74098.25,2.0,0.52157,0.00014,29.49803]
[1776270664416,37.59,74098.25,2.0,0.52157,0.00014,29.49803]
[1776270664321,37.59,74084.06,2.0,0.51954,0.00014,29.50014]
[1776270666335,37.59,74086.13,2.0,0.51984,0.00014,29.49988]
[1776270668348,37.59,74079.32,2.0,0.51886,0.00014,29.50067]
[1776270669386,37.59,74079.32,2.0,0.51886,0.00014,29.50067]
[1776270669820,37.6,74074.76,2.0,0.51821,0.00014,29.5011]
[1776270669848,37.6,74074.76,2.0,0.51821,0.00014,29.5011]
[1776270670363,37.6,74064.37,2.0,0.51672,0.00014,29.50178]
[1776270671369,37.6,74064.37,2.0,0.51672,0.00014,29.50178]
[1776270671948,37.6,74063.35,2.0,0.51658,0.00014,29.50183]
[1776270672307,37.6,74063.35,2.0,0.51658,0.00014,29.50183]
[1776270672377,37.6,74069.31,2.0,0.51743,0.00014,29.50151]
[1776270675398,37.6,74077.16,2.0,0.51855,0.00014,29.50088]
[1776270680432,37.6,74077.5,2.0,0.5186,0.00014,29.50085]
[1776270685468,37.6,74084.04,2.0,0.51954,0.00014,29.50014]
[1776270685796,37.6,74084.04,2.0,0.51954,0.00014,29.50014]
[1776270689320,37.6,74087.73,2.0,0.52007,0.00014,29.49967]
[1776270690303,37.6,74092.55,2.0,0.52076,0.00014,29.49897]
[1776270691490,37.6,74097.39,2.0,0.52145,0.00014,29.49819]
[1776270696848,37.6,74098.71,2.0,0.52164,0.00014,29.49515]
[1776270696863,37.6,74098.71,2.0,0.52164,0.00014,29.49515]
[1776270697625,37.6,74098.64,2.0,0.52163,0.00014,29.49516]
[1776270699441,37.6,74095.87,2.0,0.52123,0.00014,29.49563]
[1776270699605,37.6,74098.63,2.0,0.52163,0.00014,29.49516]
[1776270700145,37.6,74098.63,2.0,0.52163,0.00014,29.49516]
[1776270700234,37.6,74102.86,2.0,0.52223,0.00014,29.49438]
[1776270700576,37.6,74108.9,2.0,0.5231,0.00014,29.49315]
[1776270705611,37.6,74109.22,2.0,0.52314,0.00014,29.49308]
[1776270710710,37.61,74109.29,2.0,0.52315,0.00014,29.49306]
[1776270711721,37.61,74109.29,2.0,0.52315,0.00014,29.49306]
[1776270713448,37.61,74109.29,2.0,0.52315,0.00014,29.49306]
[1776270713666,37.61,74108.46,2.0,0.52303,0.00014,29.49324]
[1776270715286,37.61,74108.46,2.0,0.52303,0.00014,29.49324]
[1776270715365,37.61,74107.94,2.0,0.52296,0.00014,29.49335]
[1776270719465,37.61,74111.19,2.0,0.52342,0.00014,29.49265]
[1776270719709,37.61,74110.68,2.0,0.52335,0.00014,29.49276]
[1776270721699,37.61,74110.0,2.0,0.52325,0.00014,29.49291]
[1776270721723,37.61,74107.8,2.0,0.52294,0.00014,29.49339]
[1776270726758,37.61,74110.46,2.0,0.52332,0.00014,29.49281]
[1776270728944,37.61,74110.25,2.0,0.52329,0.00014,29.49286]
[1776270729292,37.61,74110.25,2.0,0.52329,0.00014,29.49286]
[1776270729391,37.61,74109.96,2.0,0.52324,0.00014,29.49293]
[1776270730303,37.61,74109.96,2.0,0.52324,0.00014,29.49293]
[1776270730522,37.62,74103.18,2.0,0.52227,0.00014,29.49433]
[1776270731793,37.62,74092.27,2.0,0.52071,0.00014,29.49621]
[1776270733526,37.62,74083.75,2.0,0.5195,0.00014,29.49737]
[1776270734457,37.62,74083.75,2.0,0.5195,0.00014,29.49737]
[1776270738844,37.62,74077.65,2.0,0.51862,0.00014,29.49803]
[1776270744509,37.62,74075.86,2.0,0.51837,0.00014,29.4982]
[1776270744517,37.62,74075.86,2.0,0.51837,0.00014,29.4982]
[1776270744891,37.62,74064.29,2.0,0.51671,0.00014,29.49898]
[1776270746424,37.62,74064.29,2.0,0.51671,0.00014,29.49898]
[1776270748126,37.62,74057.22,2.0,0.5157,0.00014,29.49921]
[1776270748163,37.62,74057.22,2.0,0.5157,0.00014,29.49921]
[1776270748170,37.62,74057.22,2.0,0.5157,0.00014,29.49921]
[1776270748318,37.62,74057.22,2.0,0.5157,0.00014,29.49921]
[1776270748420,37.62,74056.87,2.0,0.51565,0.00014,29.49921]
[1776270753954,37.62,74052.67,2.0,0.51505,0.00014,29.49644]
[1776270759146,37.62,74052.04,2.0,0.51496,0.00014,29.49644]
[1776270759247,37.62,74052.06,2.0,0.51496,0.00014,29.49644]
[1776270765032,37.61,74052.17,2.0,0.51497,0.00014,29.49644]
[1776270767116,37.61,74051.92,2.0,0.51494,0.00014,29.49644]
[1776270767131,37.61,74051.92,2.0,0.51494,0.00014,29.49644]
[1776270767192,37.61,74051.92,2.0,0.51494,0.00014,29.49644]
[1776270767265,37.61,74050.98,2.0,0.5148,0.00014,29.49644]
[1776270768291,37.61,74050.98,2.0,0.5148,0.00014,29.49644]
[1776270768392,37.61,74042.35,2.0,0.51357,0.00014,29.49626]
[1776270769102,37.61,74042.35,2.0,0.51357,0.00014,29.49626]
[1776270769169,37.61,74042.35,2.0,0.51357,0.00014,29.49626]
[1776270769261,37.61,74042.35,2.0,0.51357,0.00014,29.49626]
[1776270769364,37.61,74040.55,2.0,0.51331,0.00014,29.49618]
[1776270770067,37.61,74047.92,2.0,0.51437,0.00014,29.49641]
[1776270774049,37.61,74051.05,2.0,0.51481,0.00014,29.49644]
[1776270774099,37.61,74051.05,2.0,0.51481,0.00014,29.49644]
[1776270774508,37.61,74051.05,2.0,0.51481,0.00014,29.49644]
[1776270774516,37.61,74051.9,2.0,0.51494,0.00014,29.49644]
[1776270775075,37.61,74051.9,2.0,0.51494,0.00014,29.49644]
[1776270775590,37.61,74051.9,2.0,0.51494,0.00014,29.49644]
[1776270775108,37.61,74059.84,2.0,0.51607,0.00014,29.49633]
[1776270776580,37.61,74059.84,2.0,0.51607,0.00014,29.49633]
[1776270777594,37.61,74059.63,2.0,0.51604,0.00014,29.49634]
[1776270777847,37.61,74060.62,2.0,0.51618,0.00014,29.49631]
[1776270778085,37.61,74060.62,2.0,0.51618,0.00014,29.49631]
[1776270781150,37.61,74051.49,2.0,0.51488,0.00014,29.49644]
[1776270782187,37.61,74051.49,2.0,0.51488,0.00014,29.49644]
[1776270782289,37.61,74051.38,2.0,0.51486,0.00014,29.49644]
[1776270783938,37.61,74050.17,2.0,0.51469,0.00014,29.49643]
[1776270788006,37.61,74045.87,2.0,0.51407,0.00014,29.49636]
[1776270788322,37.61,74045.87,2.0,0.51407,0.00014,29.49636]
[1776270788409,37.61,74045.87,2.0,0.51407,0.00014,29.49636]
[1776270788498,37.61,74045.25,2.0,0.51398,0.00014,29.49635]
[1776270794242,37.61,74043.31,2.0,0.5137,0.00014,29.49629]
[1776270794990,37.61,74043.31,2.0,0.5137,0.00014,29.49629]
[1776270795341,37.61,74043.31,2.0,0.5137,0.00014,29.49629]
[1776270795383,37.61,74043.31,2.0,0.5137,0.00014,29.49629]
[1776270795476,37.61,74029.38,2.0,0.51171,0.00014,29.49544]
[1776270796255,37.61,74026.12,2.0,0.51124,0.00014,29.49514]
[1776270799918,37.61,74025.31,2.0,0.51112,0.00014,29.49506]
[1776270800136,37.61,74025.31,2.0,0.51112,0.00014,29.49506]
[1776270800379,37.61,74025.31,2.0,0.51112,0.00014,29.49506]
[1776270800593,37.61,74025.31,2.0,0.51112,0.00014,29.49506]
[1776270800848,37.61,74029.06,2.0,0.51166,0.00014,29.49542]
[1776270801165,37.61,74029.06,2.0,0.51166,0.00014,29.49542]
[1776270801425,37.61,74029.06,2.0,0.51166,0.00014,29.49542]
[1776270801532,37.61,74029.06,2.0,0.51166,0.00014,29.49542]
[1776270801617,37.61,74049.43,2.0,0.51458,0.00014,29.49643]
[1776270801778,37.61,74049.43,2.0,0.51458,0.00014,29.49643]
[1776270802010,37.61,74049.43,2.0,0.51458,0.00014,29.49643]
[1776270802142,37.61,74049.43,2.0,0.51458,0.00014,29.49643]
[1776270802310,37.61,74063.43,2.0,0.51659,0.00014,29.49621]
[1776270803620,37.61,74063.43,2.0,0.51659,0.00014,29.49621]
[1776270807637,37.61,74062.53,2.0,0.51646,0.00014,29.49624]
[1776270809137,37.61,74066.41,2.0,0.51701,0.00014,29.49606]
[1776270809640,37.61,74066.41,2.0,0.51701,0.00014,29.49606]
[1776270811146,37.61,74067.26,2.0,0.51714,0.00014,29.49601]
[1776270813652,37.61,74066.06,2.0,0.51696,0.00014,29.49327]
[1776270814635,37.61,74067.33,2.0,0.51715,0.00014,29.4932]
[1776270817136,37.61,74063.64,2.0,0.51662,0.00014,29.49339]
[1776270821658,37.61,74066.54,2.0,0.51703,0.00014,29.49324]
[1776270822569,37.61,74066.55,2.0,0.51703,0.00014,29.49324]
[1776270822597,37.61,74066.55,2.0,0.51703,0.00014,29.49324]
[1776270822663,37.61,74061.92,2.0,0.51637,0.00014,29.49345]
[1776270822843,37.61,74061.92,2.0,0.51637,0.00014,29.49345]
[1776270823163,37.61,74061.92,2.0,0.51637,0.00014,29.49345]
[1776270823456,37.62,74054.96,2.0,0.51537,0.00014,29.49362]
[1776270823921,37.62,74054.96,2.0,0.51537,0.00014,29.49362]
[1776270823995,37.62,74054.96,2.0,0.51537,0.00014,29.49362]
[1776270824464,37.62,74056.18,2.0,0.51555,0.00014,29.4936]
[1776270826681,37.62,74056.92,2.0,0.51565,0.00014,29.49359]
[1776270826905,37.62,74056.92,2.0,0.51565,0.00014,29.49359]
[1776270827485,37.62,74053.14,2.0,0.51511,0.00014,29.49363]
[1776270828492,37.62,74046.42,2.0,0.51415,0.00014,29.49357]
[1776270828911,37.62,74046.42,2.0,0.51415,0.00014,29.49357]
[1776270834533,37.62,74044.89,2.0,0.51393,0.00014,29.49353]
[1776270836852,37.62,74042.39,2.0,0.51357,0.00014,29.49345]
[1776270836985,37.62,74042.39,2.0,0.51357,0.00014,29.49345]
[1776270837066,37.62,74042.39,2.0,0.51357,0.00014,29.49345]
[1776270837187,37.62,74042.39,2.0,0.51357,0.00014,29.49345]
[1776270837242,37.62,74042.39,2.0,0.51357,0.00014,29.49345]
[1776270837414,37.62,74042.39,2.0,0.51357,0.00014,29.49345]
[1776270837555,37.62,74032.45,2.0,0.51215,0.00014,29.49288]
[1776270837695,37.62,74032.45,2.0,0.51215,0.00014,29.49288]
[1776270839420,37.62,74034.31,2.0,0.51242,0.00014,29.49302]
[1776270839523,37.62,74034.31,2.0,0.51242,0.00014,29.49302]
[1776270840857,37.62,74035.94,2.0,0.51265,0.00014,29.49312]
[1776270840902,37.62,74035.94,2.0,0.51265,0.00014,29.49312]
[1776270841583,37.62,74041.5,2.0,0.51345,0.00014,29.49341]
[1776270843597,37.62,74048.48,2.0,0.51445,0.00014,29.4936]
[1776270845757,37.62,74048.54,2.0,0.51445,0.00014,29.49361]
[1776270849095,37.62,74048.6,2.0,0.51446,0.00014,29.49361]
[1776270850132,37.62,74051.03,2.0,0.51481,0.00014,29.49363]
[1776270850647,37.62,74056.36,2.0,0.51557,0.00014,29.4936]
[1776270851777,37.62,74057.05,2.0,0.51567,0.00014,29.49359]
[1776270852180,37.62,74057.05,2.0,0.51567,0.00014,29.49359]
[1776270852188,37.62,74057.05,2.0,0.51567,0.00014,29.49359]
[1776270852219,37.62,74057.05,2.0,0.51567,0.00014,29.49359]
[1776270852662,37.62,74073.15,2.0,0.51798,0.00014,29.4928]
[1776270854381,37.62,74074.68,2.0,0.5182,0.00014,29.49268]
[1776270854578,37.62,74074.68,2.0,0.5182,0.00014,29.49268]
[1776270854675,37.62,74072.75,2.0,0.51792,0.00014,29.49283]
[1776270855656,37.62,74072.75,2.0,0.51792,0.00014,29.49283]
[1776270856197,37.62,74067.17,2.0,0.51712,0.00014,29.49321]
[1776270857090,37.62,74062.6,2.0,0.51647,0.00014,29.49343]
[1776270857696,37.62,74060.99,2.0,0.51624,0.00014,29.49349]
[1776270857796,37.62,74060.99,2.0,0.51624,0.00014,29.49349]
[1776270858218,37.62,74060.99,2.0,0.51624,0.00014,29.49349]
[1776270859710,37.62,74053.68,2.0,0.51519,0.00014,29.49363]
[1776270860991,37.62,74053.68,2.0,0.51519,0.00014,29.49363]
[1776270861092,37.62,74055.44,2.0,0.51544,0.00014,29.49361]
[1776270864145,37.62,74059.84,2.0,0.51607,0.00014,29.49352]
[1776270864237,37.62,74058.93,2.0,0.51594,0.00014,29.49355]
[1776270865467,37.62,74058.93,2.0,0.51594,0.00014,29.49355]
[1776270865567,37.62,74058.74,2.0,0.51592,0.00014,29.49355]
[1776270866963,37.62,74057.59,2.0,0.51575,0.00014,29.49358]
[1776270866993,37.62,74057.2,2.0,0.51569,0.00014,29.49359]
[1776270868631,37.62,74050.39,2.0,0.51472,0.00014,29.49362]
[1776270869613,37.62,74050.39,2.0,0.51472,0.00014,29.49362]
[1776270874814,37.62,74046.93,2.0,0.51422,0.00014,29.49077]
[1776270877009,37.62,74047.88,2.0,0.51436,0.00014,29.49078]
[1776270880770,37.62,74046.85,2.0,0.51421,0.00014,29.49076]
[1776270880862,37.62,74046.94,2.0,0.51422,0.00014,29.49077]
[1776270883768,37.62,74043.1,2.0,0.51367,0.00014,29.49066]
[1776270885416,37.62,74042.02,2.0,0.51352,0.00014,29.49062]
[1776270885549,37.62,74042.02,2.0,0.51352,0.00014,29.49062]
[1776270885621,37.62,74035.1,2.0,0.51253,0.00014,29.49026]
[1776270885897,37.62,74024.74,2.0,0.51104,0.00014,29.48938]
[1776270887131,37.62,74024.74,2.0,0.51104,0.00014,29.48938]
[1776270888165,37.62,74022.88,2.0,0.51078,0.00014,29.48917]
[1776270889471,37.62,74022.85,2.0,0.51077,0.00014,29.48917]
[1776270890313,37.62,74027.66,2.0,0.51146,0.00014,29.48967]
[1776270890387,37.62,74032.08,2.0,0.5121,0.00014,29.49004]
[1776270891940,37.62,74038.05,2.0,0.51295,0.00014,29.49044]
[1776270896975,37.62,74045.03,2.0,0.51395,0.00014,29.49072]
[1776270900318,37.62,74046.23,2.0,0.51412,0.00014,29.49075]
[1776270900466,37.62,74046.23,2.0,0.51412,0.00014,29.49075]
[1776270901463,37.62,74046.82,2.0,0.51421,0.00014,29.49076]
[1776270901814,37.62,74050.1,2.0,0.51468,0.00014,29.49081]
[1776270902284,37.62,74050.1,2.0,0.51468,0.00014,29.49081]
[1776270902328,37.62,74050.1,2.0,0.51468,0.00014,29.49081]
[1776270902406,37.62,74050.1,2.0,0.51468,0.00014,29.49081]
[1776270902453,37.62,74050.1,2.0,0.51468,0.00014,29.49081]
[1776270902466,37.62,74050.1,2.0,0.51468,0.00014,29.49081]
[1776270902655,37.62,74050.1,2.0,0.51468,0.00014,29.49081]
[1776270902698,37.62,74061.13,2.0,0.51626,0.00014,29.49067]
[1776270903022,37.62,74070.71,2.0,0.51763,0.00014,29.49017]
[1776270906043,37.62,74077.7,2.0,0.51863,0.00014,29.48959]
[1776270911281,37.62,74083.5,2.0,0.51946,0.00014,29.48896]
[1776270911287,37.62,74091.27,2.0,0.52057,0.00014,29.48792]
[1776270915741,37.62,74091.33,2.0,0.52058,0.00014,29.48792]
[1776270915857,37.62,74092.11,2.0,0.52069,0.00014,29.4878]
[1776270915950,37.62,74092.11,2.0,0.52069,0.00014,29.4878]
[1776270916120,37.62,74092.11,2.0,0.52069,0.00014,29.4878]
[1776270916196,37.62,74092.11,2.0,0.52069,0.00014,29.4878]
[1776270916244,37.62,74092.11,2.0,0.52069,0.00014,29.4878]
[1776270916563,37.62,74092.11,2.0,0.52069,0.00014,29.4878]
[1776270916579,37.62,74103.03,2.0,0.52225,0.00014,29.48592]
[1776270917123,37.62,74109.52,2.0,0.52318,0.00014,29.48458]
[1776270917849,37.62,74109.52,2.0,0.52318,0.00014,29.48458]
[1776270918004,37.62,74109.52,2.0,0.52318,0.00014,29.48458]
[1776270918025,37.62,74109.52,2.0,0.52318,0.00014,29.48458]
[1776270918245,37.62,74109.52,2.0,0.52318,0.00014,29.48458]
[1776270918404,37.62,74109.52,2.0,0.52318,0.00014,29.48458]
[1776270918524,37.62,74123.05,2.0,0.52512,0.00014,29.48129]
[1776270919146,37.62,74137.15,2.0,0.52713,0.00014,29.47712]
[1776270920366,37.62,74137.15,2.0,0.52713,0.00014,29.47712]
[1776270920391,37.62,74137.15,2.0,0.52713,0.00014,29.47712]
[1776270920580,37.62,74137.15,2.0,0.52713,0.00014,29.47712]
[1776270920616,37.62,74137.15,2.0,0.52713,0.00014,29.47712]
[1776270920620,37.62,74137.15,2.0,0.52713,0.00014,29.47712]
[1776270920656,37.62,74136.66,2.0,0.52706,0.00014,29.47728]
[1776270920830,37.62,74136.66,2.0,0.52706,0.00014,29.47728]
[1776270921720,37.62,74136.66,2.0,0.52706,0.00014,29.47728]
[1776270921158,37.62,74128.59,2.0,0.52591,0.00014,29.47974]
[1776270922018,37.62,74128.59,2.0,0.52591,0.00014,29.47974]
[1776270922034,37.62,74128.59,2.0,0.52591,0.00014,29.47974]
[1776270922044,37.62,74128.59,2.0,0.52591,0.00014,29.47974]
[1776270922552,37.62,74128.59,2.0,0.52591,0.00014,29.47974]
[1776270922741,37.62,74125.02,2.0,0.5254,0.00014,29.48075]
[1776270925590,37.62,74122.3,2.0,0.52501,0.00014,29.48149]
[1776270925610,37.62,74119.11,2.0,0.52455,0.00014,29.48233]
[1776270926898,37.62,74114.09,2.0,0.52384,0.00014,29.48355]
[1776270927297,37.62,74114.09,2.0,0.52384,0.00014,29.48355]
[1776270927391,37.62,74106.26,2.0,0.52272,0.00014,29.48528]
[1776270929423,37.62,74105.87,2.0,0.52266,0.00014,29.48536]
[1776270932021,37.63,74105.71,2.0,0.52264,0.00014,29.48258]
[1776270934251,37.63,74095.8,2.0,0.52122,0.00014,29.48441]
[1776270939284,37.63,74098.77,2.0,0.52164,0.00014,29.4839]
[1776270942662,37.63,74098.11,2.0,0.52155,0.00014,29.48401]
[1776270943312,37.63,74105.66,2.0,0.52263,0.00014,29.48259]
[1776270948347,37.63,74107.51,2.0,0.52289,0.00014,29.48221]
[1776270948872,37.63,74107.51,2.0,0.52289,0.00014,29.48221]
[1776270949328,37.63,74107.51,2.0,0.52289,0.00014,29.48221]
[1776270949354,37.63,74100.9,2.0,0.52195,0.00014,29.48352]
[1776270951368,37.63,74109.72,2.0,0.52321,0.00014,29.48174]
[1776270954887,37.63,74112.82,2.0,0.52365,0.00014,29.48104]
[1776270956584,37.63,74112.87,2.0,0.52366,0.00014,29.48103]
[1776270956704,37.63,74112.87,2.0,0.52366,0.00014,29.48103]
[1776270956727,37.63,74114.5,2.0,0.52389,0.00014,29.48065]
[1776270960433,37.63,74125.59,2.0,0.52548,0.00014,29.4778]
[1776270961262,37.63,74125.59,2.0,0.52548,0.00014,29.4778]
[1776270961440,37.63,74126.6,2.0,0.52562,0.00014,29.47751]
[1776270962778,37.63,74126.6,2.0,0.52562,0.00014,29.47751]
[1776270963454,37.63,74126.79,2.0,0.52565,0.00014,29.47746]
[1776270965293,37.63,74124.4,2.0,0.52531,0.00014,29.47813]
[1776270965468,37.63,74125.8,2.0,0.52551,0.00014,29.47774]
[1776270965859,37.63,74125.8,2.0,0.52551,0.00014,29.47774]
[1776270966024,37.63,74125.8,2.0,0.52551,0.00014,29.47774]
[1776270966476,37.63,74126.84,2.0,0.52566,0.00014,29.47745]
[1776270969701,37.63,74125.99,2.0,0.52554,0.00014,29.47769]
[1776270969710,37.63,74125.99,2.0,0.52554,0.00014,29.47769]
[1776270969755,37.63,74125.99,2.0,0.52554,0.00014,29.47769]
[1776270977556,37.63,74120.33,2.0,0.52473,0.00014,29.47921]
[1776270979775,37.63,74120.73,2.0,0.52478,0.00014,29.47911]
[1776270989787,37.63,74122.54,2.0,0.52504,0.00014,29.47863]
[1776270991113,37.63,74121.23,2.0,0.52485,0.00014,29.47898]
[1776270991654,37.63,74117.6,2.0,0.52434,0.00014,29.47709]
[1776270992702,37.63,74117.6,2.0,0.52434,0.00014,29.47709]
[1776270992723,37.63,74109.71,2.0,0.52321,0.00014,29.47893]
[1776270993667,37.63,74100.98,2.0,0.52196,0.00014,29.48069]
[1776270994674,37.63,74093.18,2.0,0.52084,0.00014,29.48202]
[1776270995349,37.63,74093.18,2.0,0.52084,0.00014,29.48202]
[1776271000716,37.63,74087.84,2.0,0.52008,0.00014,29.48279]
[1776271005756,37.63,74086.79,2.0,0.51993,0.00014,29.48293]
[1776271006763,37.63,74079.82,2.0,0.51893,0.00014,29.48376]
[1776271010277,37.63,74079.44,2.0,0.51888,0.00014,29.48379]
[1776271010346,37.63,74079.44,2.0,0.51888,0.00014,29.48379]
[1776271010657,37.63,74079.44,2.0,0.51888,0.00014,29.48379]
[1776271010929,37.63,74074.23,2.0,0.51813,0.00014,29.48428]
[1776271012407,37.63,74072.18,2.0,0.51784,0.00014,29.48444]
[1776271015826,37.63,74087.59,2.0,0.52004,0.00014,29.48283]
[1776271016845,37.63,74087.59,2.0,0.52004,0.00014,29.48283]
[1776271019014,37.63,74094.13,2.0,0.52098,0.00014,29.48187]
[1776271024889,37.64,74100.87,2.0,0.52194,0.00014,29.48071]
[1776271026128,37.64,74100.87,2.0,0.52194,0.00014,29.48071]
[1776271026239,37.64,74100.87,2.0,0.52194,0.00014,29.48071]
[1776271029466,37.64,74102.32,2.0,0.52215,0.00014,29.48044]
[1776271031396,37.64,74105.05,2.0,0.52254,0.00014,29.47991]
[1776271033012,37.64,74104.43,2.0,0.52245,0.00014,29.48003]
[1776271034959,37.64,74092.52,2.0,0.52075,0.00014,29.48212]
[1776271036554,37.64,74092.52,2.0,0.52075,0.00014,29.48212]
[1776271037269,37.64,74094.51,2.0,0.52103,0.00014,29.48181]
[1776271037980,37.64,74110.57,2.0,0.52333,0.00014,29.47874]
[1776271039994,37.64,74114.27,2.0,0.52386,0.00014,29.4779]
[1776271044422,37.64,74113.73,2.0,0.52378,0.00014,29.47803]
[1776271044510,37.64,74113.73,2.0,0.52378,0.00014,29.47803]
[1776271044591,37.64,74113.99,2.0,0.52382,0.00014,29.47797]
[1776271049764,37.64,74116.97,2.0,0.52425,0.00014,29.47725]
[1776271050527,37.64,74117.41,2.0,0.52431,0.00014,29.47714]
[1776271050722,37.64,74117.41,2.0,0.52431,0.00014,29.47714]
[1776271051261,37.64,74116.75,2.0,0.52421,0.00014,29.4773]
[1776271051392,37.64,74116.75,2.0,0.52421,0.00014,29.4773]
[1776271051631,37.64,74124.67,2.0,0.52535,0.00014,29.47243]
[1776271052039,37.64,74124.67,2.0,0.52535,0.00014,29.47243]
[1776271052390,37.64,74124.67,2.0,0.52535,0.00014,29.47243]
[1776271052415,37.64,74144.07,2.0,0.52812,0.00014,29.46638]
[1776271053092,37.64,74147.88,2.0,0.52866,0.00014,29.46503]
[1776271056944,37.64,74148.17,2.0,0.5287,0.00014,29.46493]
[1776271057101,37.64,74148.34,2.0,0.52873,0.00014,29.46487]
[1776271057120,37.64,74160.04,2.0,0.5304,0.00014,29.46034]
[1776271058127,37.64,74173.4,2.0,0.5323,0.00014,29.45455]
[1776271058970,37.64,74173.4,2.0,0.5323,0.00014,29.45455]
[1776271058973,37.64,74173.4,2.0,0.5323,0.00014,29.45455]
[1776271061157,37.64,74161.02,2.0,0.53054,0.00014,29.45994]
[1776271062158,37.64,74154.54,2.0,0.52961,0.00014,29.46254]
[1776271063165,37.64,74146.35,2.0,0.52844,0.00014,29.46559]
[1776271068014,37.64,74145.19,2.0,0.52828,0.00014,29.466]
[1776271070229,37.64,74154.16,2.0,0.52956,0.00014,29.46268]
[1776271071651,37.64,74154.16,2.0,0.52956,0.00014,29.46268]
[1776271071751,37.64,74165.7,2.0,0.5312,0.00014,29.45797]
[1776271073236,37.64,74169.36,2.0,0.53173,0.00014,29.45637]
[1776271074466,37.64,74169.36,2.0,0.53173,0.00014,29.45637]
[1776271080286,37.64,74173.24,2.0,0.53228,0.00014,29.45462]
[1776271081659,37.64,74173.24,2.0,0.53228,0.00014,29.45462]
[1776271082766,37.64,74172.88,2.0,0.53223,0.00014,29.45479]
[1776271083870,37.64,74175.87,2.0,0.53265,0.00014,29.45341]
[1776271085323,37.64,74163.7,2.0,0.53092,0.00014,29.45883]
[1776271086617,37.64,74163.7,2.0,0.53092,0.00014,29.45883]
[1776271087337,37.64,74173.46,2.0,0.53231,0.00014,29.45453]
[1776271088364,37.64,74173.46,2.0,0.53231,0.00014,29.45453]
[1776271090358,37.64,74158.8,2.0,0.53022,0.00014,29.46086]
[1776271092374,37.64,74149.97,2.0,0.52896,0.00014,29.46428]
[1776271097410,37.65,74147.64,2.0,0.52862,0.00014,29.46513]
[1776271099346,37.65,74148.4,2.0,0.52873,0.00014,29.46486]
[1776271100492,37.65,74143.14,2.0,0.52798,0.00014,29.46672]
[1776271100781,37.65,74143.14,2.0,0.52798,0.00014,29.46672]
[1776271100809,37.65,74143.14,2.0,0.52798,0.00014,29.46672]
[1776271101440,37.65,74136.11,2.0,0.52698,0.00014,29.46906]
[1776271103348,37.65,74134.93,2.0,0.52681,0.00014,29.46943]
[1776271103454,37.65,74134.2,2.0,0.5267,0.00014,29.46966]
[1776271104659,37.65,74134.2,2.0,0.5267,0.00014,29.46966]
[1776271104680,37.65,74134.2,2.0,0.5267,0.00014,29.46966]
[1776271105682,37.65,74132.66,2.0,0.52648,0.00014,29.47013]
[1776271107482,37.65,74125.61,2.0,0.52548,0.00014,29.47219]
[1776271108233,37.65,74125.61,2.0,0.52548,0.00014,29.47219]
[1776271110113,37.65,74126.56,2.0,0.52561,0.00014,29.47192]
[1776271110503,37.65,74132.18,2.0,0.52642,0.00014,29.47028]
[1776271112873,37.65,74135.18,2.0,0.52684,0.00014,29.46654]
[1776271112934,37.65,74131.89,2.0,0.52637,0.00014,29.46755]
[1776271113107,37.65,74131.89,2.0,0.52637,0.00014,29.46755]
[1776271117482,37.65,74125.28,2.0,0.52543,0.00014,29.46947]
[1776271122589,37.65,74126.36,2.0,0.52558,0.00014,29.46917]
[1776271123936,37.65,74126.36,2.0,0.52558,0.00014,29.46917]
[1776271123968,37.65,74126.78,2.0,0.52564,0.00014,29.46905]
[1776271124111,37.65,74126.78,2.0,0.52564,0.00014,29.46905]
[1776271124603,37.65,74120.71,2.0,0.52478,0.00014,29.47069]
[1776271125996,37.65,74117.83,2.0,0.52437,0.00014,29.47142]
[1776271131652,37.65,74118.12,2.0,0.52441,0.00014,29.47135]
[1776271135679,37.65,74111.69,2.0,0.52349,0.00014,29.47288]
[1776271140318,37.65,74113.74,2.0,0.52378,0.00014,29.47241]
[1776271140715,37.65,74106.5,2.0,0.52275,0.00014,29.474]
[1776271144743,37.65,74095.1,2.0,0.52112,0.00014,29.4761]
[1776271145750,37.65,74082.21,2.0,0.51927,0.00014,29.47788]
[1776271146644,37.65,74082.21,2.0,0.51927,0.00014,29.47788]
[1776271148657,37.65,74077.02,2.0,0.51853,0.00014,29.47841]
[1776271148666,37.65,74077.02,2.0,0.51853,0.00014,29.47841]
[1776271149151,37.65,74077.29,2.0,0.51857,0.00014,29.47839]
[1776271149490,37.65,74077.29,2.0,0.51857,0.00014,29.47839]
[1776271149542,37.65,74077.29,2.0,0.51857,0.00014,29.47839]
[1776271149710,37.65,74077.29,2.0,0.51857,0.00014,29.47839]
[1776271149781,37.65,74077.29,2.0,0.51857,0.00014,29.47839]
[1776271149800,37.65,74077.29,2.0,0.51857,0.00014,29.47839]
[1776271149831,37.65,74077.29,2.0,0.51857,0.00014,29.47839]
[1776271149838,37.65,74067.79,2.0,0.51721,0.00014,29.47912]
[1776271151792,37.65,74062.29,2.0,0.51642,0.00014,29.47938]
[1776271155289,37.65,74062.26,2.0,0.51642,0.00014,29.47938]
[1776271155967,37.65,74062.26,2.0,0.51642,0.00014,29.47938]
[1776271155974,37.65,74063.95,2.0,0.51666,0.00014,29.47932]
[1776271160737,37.65,74065.3,2.0,0.51685,0.00014,29.47925]
[1776271160805,37.65,74065.3,2.0,0.51685,0.00014,29.47925]
[1776271160969,37.65,74065.3,2.0,0.51685,0.00014,29.47925]
[1776271160857,37.65,74066.44,2.0,0.51702,0.00014,29.47919]
[1776271161055,37.65,74066.44,2.0,0.51702,0.00014,29.47919]
[1776271161146,37.65,74066.44,2.0,0.51702,0.00014,29.47919]
[1776271161864,37.65,74076.76,2.0,0.51849,0.00014,29.47844]
[1776271162148,37.65,74076.76,2.0,0.51849,0.00014,29.47844]
[1776271162646,37.65,74076.76,2.0,0.51849,0.00014,29.47844]
[1776271165892,37.65,74082.02,2.0,0.51925,0.00014,29.4779]
[1776271167265,37.65,74082.31,2.0,0.51929,0.00014,29.47786]
[1776271171158,37.65,74078.07,2.0,0.51868,0.00014,29.47831]
[1776271171175,37.65,74078.07,2.0,0.51868,0.00014,29.47831]
[1776271171778,37.65,74078.07,2.0,0.51868,0.00014,29.47831]
[1776271171821,37.65,74078.07,2.0,0.51868,0.00014,29.47831]
[1776271171934,37.65,74060.7,2.0,0.5162,0.00014,29.47663]
[1776271173948,37.65,74057.84,2.0,0.51579,0.00014,29.4767]
[1776271175641,37.65,74058.09,2.0,0.51582,0.00014,29.4767]
[1776271175678,37.65,74058.09,2.0,0.51582,0.00014,29.4767]
[1776271175962,37.65,74055.28,2.0,0.51542,0.00014,29.47674]
[1776271176968,37.64,74047.94,2.0,0.51437,0.00014,29.47672]
[1776271178805,37.64,74048.97,2.0,0.51452,0.00014,29.47674]
[1776271178904,37.64,74048.97,2.0,0.51452,0.00014,29.47674]
[1776271178983,37.64,74051.88,2.0,0.51493,0.00014,29.47676]
[1776271179042,37.64,74051.88,2.0,0.51493,0.00014,29.47676]
[1776271179990,37.64,74057.29,2.0,0.51571,0.00014,29.47671]
[1776271183011,37.64,74063.88,2.0,0.51665,0.00014,29.4765]
[1776271184487,37.64,74064.53,2.0,0.51674,0.00014,29.47648]
[1776271186777,37.64,74065.06,2.0,0.51682,0.00014,29.47645]
[1776271190414,37.64,74059.9,2.0,0.51608,0.00014,29.47665]
[1776271190562,37.64,74059.9,2.0,0.51608,0.00014,29.47665]
[1776271191030,37.64,74059.9,2.0,0.51608,0.00014,29.47665]
[1776271190663,37.64,74059.87,2.0,0.51608,0.00014,29.47665]
[1776271191067,37.64,74055.66,2.0,0.51547,0.00014,29.47674]
[1776271192185,37.64,74055.66,2.0,0.51547,0.00014,29.47674]
[1776271192235,37.64,74055.66,2.0,0.51547,0.00014,29.47674]
[1776271192264,37.64,74055.66,2.0,0.51547,0.00014,29.47674]
[1776271192351,37.64,74052.09,2.0,0.51496,0.00014,29.47676]
[1776271195327,37.64,74056.85,2.0,0.51564,0.00014,29.47672]
[1776271195369,37.64,74056.85,2.0,0.51564,0.00014,29.47672]
[1776271195421,37.64,74056.29,2.0,0.51556,0.00014,29.47673]
[1776271197566,37.64,74049.3,2.0,0.51456,0.00014,29.47674]
[1776271201281,37.64,74049.65,2.0,0.51461,0.00014,29.47675]
[1776271201379,37.64,74049.26,2.0,0.51456,0.00014,29.47674]
[1776271202666,37.64,74049.26,2.0,0.51456,0.00014,29.47674]
[1776271202766,37.64,74050.07,2.0,0.51467,0.00014,29.47675]
[1776271203256,37.64,74050.07,2.0,0.51467,0.00014,29.47675]
[1776271203289,37.64,74050.07,2.0,0.51467,0.00014,29.47675]
[1776271203529,37.64,74050.53,2.0,0.51474,0.00014,29.47675]
[1776271206033,37.64,74053.07,2.0,0.5151,0.00014,29.47676]
[1776271206100,37.64,74054.96,2.0,0.51537,0.00014,29.47675]
[1776271206173,37.64,74054.96,2.0,0.51537,0.00014,29.47675]
[1776271206234,37.64,74054.96,2.0,0.51537,0.00014,29.47675]
[1776271206453,37.64,74054.96,2.0,0.51537,0.00014,29.47675]
[1776271206570,37.64,74051.87,2.0,0.51493,0.00014,29.47676]
[1776271207169,37.64,74051.87,2.0,0.51493,0.00014,29.47676]
[1776271208019,37.64,74031.26,2.0,0.51198,0.00014,29.47592]
[1776271208969,37.64,74021.95,2.0,0.51064,0.00014,29.47501]
[1776271210843,37.64,74014.33,2.0,0.50955,0.00014,29.47402]
[1776271211077,37.64,74014.33,2.0,0.50955,0.00014,29.47402]
[1776271211078,37.64,74014.33,2.0,0.50955,0.00014,29.47402]
[1776271216260,37.64,74010.42,2.0,0.50899,0.00014,29.47343]
[1776271216270,37.64,74010.42,2.0,0.50899,0.00014,29.47343]
[1776271216295,37.64,74010.42,2.0,0.50899,0.00014,29.47343]
[1776271216547,37.64,74010.42,2.0,0.50899,0.00014,29.47343]
[1776271216679,37.64,74010.42,2.0,0.50899,0.00014,29.47343]
[1776271216960,37.64,74010.42,2.0,0.50899,0.00014,29.47343]
[1776271217888,37.64,74006.32,2.0,0.5084,0.00014,29.47274]
[1776271217989,37.64,73988.41,2.0,0.50583,0.00014,29.46899]
[1776271218557,37.64,73988.41,2.0,0.50583,0.00014,29.46899]
[1776271218854,37.64,73988.41,2.0,0.50583,0.00014,29.46899]
[1776271218879,37.64,73984.89,2.0,0.50533,0.00014,29.46811]
[1776271219203,37.64,73984.89,2.0,0.50533,0.00014,29.46811]
[1776271219322,37.64,73984.89,2.0,0.50533,0.00014,29.46811]
[1776271219405,37.64,73984.89,2.0,0.50533,0.00014,29.46811]
[1776271219423,37.64,73983.49,2.0,0.50513,0.00014,29.46775]
[1776271220305,37.64,73983.49,2.0,0.50513,0.00014,29.46775]
[1776271220611,37.64,73972.68,2.0,0.50358,0.00014,29.46469]
[1776271221273,37.64,73972.68,2.0,0.50358,0.00014,29.46469]
[1776271221302,37.64,73972.68,2.0,0.50358,0.00014,29.46469]
[1776271221391,37.64,73972.68,2.0,0.50358,0.00014,29.46469]
[1776271221479,37.64,73973.61,2.0,0.50371,0.00014,29.46497]
[1776271222295,37.64,73985.46,2.0,0.50541,0.00014,29.46826]
[1776271223121,37.64,73985.46,2.0,0.50541,0.00014,29.46826]
[1776271223283,37.64,73985.46,2.0,0.50541,0.00014,29.46826]
[1776271223649,37.64,73985.46,2.0,0.50541,0.00014,29.46826]
[1776271223649,37.64,73985.46,2.0,0.50541,0.00014,29.46826]
[1776271223718,37.63,73985.65,2.0,0.50544,0.00014,29.46831]
[1776271224452,37.63,73985.65,2.0,0.50544,0.00014,29.46831]
[1776271224759,37.63,73985.65,2.0,0.50544,0.00014,29.46831]
[1776271224806,37.63,73985.65,2.0,0.50544,0.00014,29.46831]
[1776271224859,37.63,73985.65,2.0,0.50544,0.00014,29.46831]
[1776271224961,37.64,73975.57,2.0,0.50399,0.00014,29.46556]
[1776271225489,37.63,73961.5,2.0,0.50197,0.00014,29.46107]
[1776271226351,37.63,73961.5,2.0,0.50197,0.00014,29.46107]
[1776271226598,37.63,73961.5,2.0,0.50197,0.00014,29.46107]
[1776271226922,37.63,73961.5,2.0,0.50197,0.00014,29.46107]
[1776271227424,37.63,73959.31,2.0,0.50166,0.00014,29.4603]
[1776271227866,37.63,73950.48,2.0,0.50039,0.00014,29.45702]
[1776271228440,37.63,73950.48,2.0,0.50039,0.00014,29.45702]
[1776271228450,37.63,73950.48,2.0,0.50039,0.00014,29.45702]
[1776271228536,37.63,73950.48,2.0,0.50039,0.00014,29.45702]
[1776271234056,37.63,73959.97,2.0,0.50175,0.00014,29.45772]
[1776271234614,37.63,73959.76,2.0,0.50172,0.00014,29.45765]
[1776271235908,37.63,73961.83,2.0,0.50202,0.00014,29.45837]
[1776271235925,37.63,73961.83,2.0,0.50202,0.00014,29.45837]
[1776271235966,37.63,73961.83,2.0,0.50202,0.00014,29.45837]
[1776271236083,37.63,73961.83,2.0,0.50202,0.00014,29.45837]
[1776271236006,37.63,73965.45,2.0,0.50254,0.00014,29.45959]
[1776271236636,37.63,73965.45,2.0,0.50254,0.00014,29.45959]
[1776271236732,37.63,73965.45,2.0,0.50254,0.00014,29.45959]
[1776271242437,37.63,73970.4,2.0,0.50325,0.00014,29.46118]
[1776271247411,37.63,73966.76,2.0,0.50272,0.00014,29.46002]
[1776271247472,37.63,73965.5,2.0,0.50254,0.00014,29.45961]
[1776271249342,37.63,73962.21,2.0,0.50207,0.00014,29.4585]
[1776271249486,37.63,73962.42,2.0,0.5021,0.00014,29.45857]
[1776271254092,37.63,73959.69,2.0,0.50171,0.00014,29.45762]
[1776271256104,37.63,73963.58,2.0,0.50227,0.00014,29.45897]
[1776271258457,37.63,73964.57,2.0,0.50241,0.00014,29.4593]
[1776271258496,37.63,73964.57,2.0,0.50241,0.00014,29.4593]
[1776271258665,37.63,73964.57,2.0,0.50241,0.00014,29.4593]
[1776271258682,37.63,73964.57,2.0,0.50241,0.00014,29.4593]
[1776271259042,37.63,73964.57,2.0,0.50241,0.00014,29.4593]
[1776271259057,37.63,73964.57,2.0,0.50241,0.00014,29.4593]
[1776271259079,37.63,73964.57,2.0,0.50241,0.00014,29.4593]
[1776271259557,37.63,73966.75,2.0,0.50272,0.00014,29.46002]
[1776271262979,37.63,73960.96,2.0,0.50189,0.00014,29.45807]
[1776271263081,37.63,73963.14,2.0,0.5022,0.00014,29.45882]
[1776271264951,37.63,73961.78,2.0,0.50201,0.00014,29.45835]
[1776271264964,37.63,73961.78,2.0,0.50201,0.00014,29.45835]
[1776271265715,37.63,73962.04,2.0,0.50204,0.00014,29.45844]
[1776271265739,37.63,73963.99,2.0,0.50232,0.00014,29.4591]
[1776271266606,37.63,73954.57,2.0,0.50097,0.00014,29.45577]
[1776271268078,37.63,73954.57,2.0,0.50097,0.00014,29.45577]
[1776271268292,37.63,73954.63,2.0,0.50098,0.00014,29.45579]
[1776271268410,37.63,73954.63,2.0,0.50098,0.00014,29.45579]
[1776271268659,37.63,73954.63,2.0,0.50098,0.00014,29.45579]
[1776271268988,37.63,73954.63,2.0,0.50098,0.00014,29.45579]
[1776271269027,37.63,73946.71,2.0,0.49984,0.00014,29.45272]
[1776271269817,37.63,73935.24,2.0,0.4982,0.00014,29.44785]
[1776271270321,37.63,73935.24,2.0,0.4982,0.00014,29.44785]
[1776271274667,37.63,73941.77,2.0,0.49913,0.00014,29.45069]
[1776271275800,37.63,73941.77,2.0,0.49913,0.00014,29.45069]
[1776271277688,37.63,73950.42,2.0,0.50038,0.00014,29.45419]
[1776271282511,37.63,73949.08,2.0,0.50018,0.00014,29.45366]
[1776271283759,37.63,73951.15,2.0,0.50048,0.00014,29.45447]
[1776271283888,37.63,73951.15,2.0,0.50048,0.00014,29.45447]
[1776271284595,37.63,73954.02,2.0,0.50089,0.00014,29.45556]
[1776271286441,37.63,73945.33,2.0,0.49965,0.00014,29.45216]
[1776271288020,37.63,73940.34,2.0,0.49893,0.00014,29.45008]
[1776271290644,37.63,73946.25,2.0,0.49978,0.00014,29.45253]
[1776271293800,37.63,73936.16,2.0,0.49833,0.00014,29.44545]
[1776271294793,37.63,73936.16,2.0,0.49833,0.00014,29.44545]
[1776271294936,37.63,73936.16,2.0,0.49833,0.00014,29.44545]
[1776271295015,37.63,73928.47,2.0,0.49722,0.00014,29.44193]
[1776271295226,37.63,73928.47,2.0,0.49722,0.00014,29.44193]
[1776271295641,37.63,73928.47,2.0,0.49722,0.00014,29.44193]
[1776271295777,37.63,73928.47,2.0,0.49722,0.00014,29.44193]
[1776271295837,37.63,73915.58,2.0,0.49537,0.00014,29.43553]
[1776271296241,37.63,73915.58,2.0,0.49537,0.00014,29.43553]
[1776271296543,37.63,73915.58,2.0,0.49537,0.00014,29.43553]
[1776271296624,37.63,73915.58,2.0,0.49537,0.00014,29.43553]
[1776271296637,37.63,73915.58,2.0,0.49537,0.00014,29.43553]
[1776271296667,37.63,73915.58,2.0,0.49537,0.00014,29.43553]
[1776271297161,37.63,73915.58,2.0,0.49537,0.00014,29.43553]
[1776271296822,37.63,73906.17,2.0,0.49402,0.00014,29.43046]
[1776271299379,37.63,73904.89,2.0,0.49384,0.00014,29.42974]
[1776271299392,37.63,73904.89,2.0,0.49384,0.00014,29.42974]
[1776271299510,37.63,73904.89,2.0,0.49384,0.00014,29.42974]
[1776271299547,37.63,73904.89,2.0,0.49384,0.00014,29.42974]
[1776271299843,37.63,73897.74,2.0,0.49281,0.00014,29.42563]
[1776271300850,37.63,73888.52,2.0,0.49148,0.00014,29.42003]
[1776271303107,37.63,73890.57,2.0,0.49178,0.00014,29.4213]
[1776271303154,37.63,73890.57,2.0,0.49178,0.00014,29.4213]
[1776271303327,37.63,73891.76,2.0,0.49195,0.00014,29.42203]
[1776271303871,37.63,73896.13,2.0,0.49257,0.00014,29.42467]
[1776271305886,37.63,73906.58,2.0,0.49408,0.00014,29.43068]
[1776271306192,37.63,73906.58,2.0,0.49408,0.00014,29.43068]
[1776271306893,37.63,73905.1,2.0,0.49386,0.00014,29.42986]
[1776271310657,37.63,73904.08,2.0,0.49372,0.00014,29.42928]
[1776271310787,37.63,73904.08,2.0,0.49372,0.00014,29.42928]
[1776271311374,37.63,73900.27,2.0,0.49317,0.00014,29.4271]
[1776271311387,37.63,73900.27,2.0,0.49317,0.00014,29.4271]
[1776271311928,37.62,73896.19,2.0,0.49258,0.00014,29.4247]
[1776271312357,37.62,73896.19,2.0,0.49258,0.00014,29.4247]
[1776271312519,37.62,73896.19,2.0,0.49258,0.00014,29.4247]
[1776271312934,37.62,73893.4,2.0,0.49218,0.00014,29.42303]
[1776271314427,37.62,73894.02,2.0,0.49227,0.00014,29.4234]
[1776271319516,37.62,73891.27,2.0,0.49188,0.00014,29.42173]
[1776271319988,37.63,73889.71,2.0,0.49165,0.00014,29.42077]
[1776271320224,37.63,73889.71,2.0,0.49165,0.00014,29.42077]
[1776271322626,37.63,73892.68,2.0,0.49208,0.00014,29.42259]
[1776271322876,37.63,73892.68,2.0,0.49208,0.00014,29.42259]
[1776271322892,37.63,73892.68,2.0,0.49208,0.00014,29.42259]
[1776271323009,37.63,73892.68,2.0,0.49208,0.00014,29.42259]
[1776271323184,37.63,73897.63,2.0,0.49279,0.00014,29.42556]
[1776271324024,37.63,73907.35,2.0,0.49419,0.00014,29.43111]
[1776271325421,37.63,73906.31,2.0,0.49404,0.00014,29.43053]
[1776271325438,37.63,73906.31,2.0,0.49404,0.00014,29.43053]
[1776271326217,37.63,73901.28,2.0,0.49331,0.00014,29.42769]
[1776271328259,37.63,73900.0,2.0,0.49313,0.00014,29.42695]
[1776271329134,37.63,73900.0,2.0,0.49313,0.00014,29.42695]
[1776271330094,37.63,73903.4,2.0,0.49362,0.00014,29.4289]
[1776271330164,37.63,73910.95,2.0,0.4947,0.00014,29.43308]
[1776271331107,37.63,73910.95,2.0,0.4947,0.00014,29.43308]
[1776271334433,37.63,73917.04,2.0,0.49558,0.00014,29.43629]
[1776271334464,37.63,73917.04,2.0,0.49558,0.00014,29.43629]
[1776271334689,37.63,73917.04,2.0,0.49558,0.00014,29.43629]
[1776271335103,37.63,73924.24,2.0,0.49661,0.00014,29.4399]
[1776271335560,37.63,73924.24,2.0,0.49661,0.00014,29.4399]
[1776271336958,37.63,73926.02,2.0,0.49687,0.00014,29.44077]
[1776271338124,37.63,73938.31,2.0,0.49864,0.00014,29.44639]
[1776271338522,37.63,73938.31,2.0,0.49864,0.00014,29.44639]
[1776271342023,37.63,73941.27,2.0,0.49906,0.00014,29.44766]
[1776271346758,37.63,73945.69,2.0,0.4997,0.00014,29.4495]
[1776271349465,37.63,73952.76,2.0,0.50071,0.00014,29.45227]
[1776271349530,37.63,73952.76,2.0,0.50071,0.00014,29.45227]
[1776271349539,37.63,73952.76,2.0,0.50071,0.00014,29.45227]
[1776271349566,37.63,73952.76,2.0,0.50071,0.00014,29.45227]
[1776271349618,37.63,73952.76,2.0,0.50071,0.00014,29.45227]
[1776271349628,37.63,73952.76,2.0,0.50071,0.00014,29.45227]
[1776271349902,37.63,73952.76,2.0,0.50071,0.00014,29.45227]
[1776271349913,37.63,73952.76,2.0,0.50071,0.00014,29.45227]
[1776271350212,37.63,73961.02,2.0,0.5019,0.00014,29.45528]
[1776271351147,37.63,73961.02,2.0,0.5019,0.00014,29.45528]
[1776271351601,37.63,73963.9,2.0,0.50231,0.00014,29.45345]
[1776271354072,37.63,73955.31,2.0,0.50108,0.00014,29.45042]
[1776271359079,37.63,73956.3,2.0,0.50122,0.00014,29.45078]
[1776271361114,37.63,73952.57,2.0,0.50068,0.00014,29.44939]
[1776271363818,37.63,73953.6,2.0,0.50083,0.00014,29.44978]
[1776271363910,37.63,73953.6,2.0,0.50083,0.00014,29.44978]
[1776271364013,37.63,73952.6,2.0,0.50069,0.00014,29.4494]
[1776271366592,37.63,73950.75,2.0,0.50042,0.00014,29.44869]
[1776271367236,37.63,73950.75,2.0,0.50042,0.00014,29.44869]
[1776271368337,37.63,73942.86,2.0,0.49929,0.00014,29.44552]
[1776271369491,37.63,73942.86,2.0,0.49929,0.00014,29.44552]
[1776271370352,37.63,73935.36,2.0,0.49821,0.00014,29.44228]
[1776271373413,37.63,73934.49,2.0,0.49809,0.00014,29.44189]
[1776271373449,37.63,73940.63,2.0,0.49897,0.00014,29.44458]
[1776271379415,37.63,73945.77,2.0,0.49971,0.00014,29.44672]
[1776271383904,37.63,73946.9,2.0,0.49987,0.00014,29.44717]
[1776271385858,37.63,73945.17,2.0,0.49962,0.00014,29.44647]
[1776271387308,37.63,73946.85,2.0,0.49986,0.00014,29.44715]
[1776271388478,37.63,73938.42,2.0,0.49865,0.00014,29.44363]
[1776271393512,37.63,73935.55,2.0,0.49824,0.00014,29.44237]
[1776271395534,37.63,73935.11,2.0,0.49817,0.00014,29.44217]
[1776271396540,37.63,73950.45,2.0,0.50038,0.00014,29.44858]
[1776271398554,37.63,73953.67,2.0,0.50084,0.00014,29.44981]
[1776271403589,37.63,73949.35,2.0,0.50022,0.00014,29.44815]
[1776271408623,37.63,73950.58,2.0,0.5004,0.00014,29.44863]
[1776271412160,37.63,73954.05,2.0,0.5009,0.00014,29.44995]
[1776271412343,37.63,73954.12,2.0,0.5009,0.00014,29.44716]
[1776271412777,37.63,73954.12,2.0,0.5009,0.00014,29.44716]
[1776271413209,37.63,73954.12,2.0,0.5009,0.00014,29.44716]
[1776271414532,37.63,73959.74,2.0,0.50171,0.00014,29.44921]
[1776271414659,37.63,73959.74,2.0,0.50171,0.00014,29.44921]
[1776271416680,37.63,73949.42,2.0,0.50023,0.00014,29.44536]
[1776271420884,37.63,73951.35,2.0,0.50051,0.00014,29.44611]
[1776271422014,37.63,73951.0,2.0,0.50046,0.00014,29.44598]
[1776271427756,37.63,73951.24,2.0,0.50049,0.00014,29.44607]
[1776271433724,37.62,73954.98,2.0,0.50103,0.00014,29.44748]
[1776271433726,37.62,73954.98,2.0,0.50103,0.00014,29.44748]
[1776271434245,37.62,73954.98,2.0,0.50103,0.00014,29.44748]
[1776271434806,37.62,73964.81,2.0,0.50244,0.00014,29.45095]
[1776271435906,37.62,73964.81,2.0,0.50244,0.00014,29.45095]
[1776271435942,37.62,73966.08,2.0,0.50262,0.00014,29.45137]
[1776271440017,37.62,73967.79,2.0,0.50286,0.00014,29.45192]
[1776271440119,37.62,73967.13,2.0,0.50277,0.00014,29.45171]
[1776271442230,37.62,73966.39,2.0,0.50266,0.00014,29.45147]
[1776271442286,37.62,73966.39,2.0,0.50266,0.00014,29.45147]
[1776271442862,37.61,73973.64,2.0,0.5037,0.00014,29.45374]
[1776271444273,37.61,73973.64,2.0,0.5037,0.00014,29.45374]
[1776271444308,37.61,73973.64,2.0,0.5037,0.00014,29.45374]
[1776271445774,37.61,73972.52,2.0,0.50354,0.00014,29.4534]
[1776271445885,37.61,73966.35,2.0,0.50266,0.00014,29.45146]
[1776271450920,37.62,73965.15,2.0,0.50248,0.00014,29.45106]
[1776271455958,37.62,73966.01,2.0,0.50261,0.00014,29.45134]
[1776271457998,37.62,73965.29,2.0,0.5025,0.00014,29.45111]
[1776271458203,37.62,73965.14,2.0,0.50248,0.00014,29.45106]
[1776271460583,37.62,73963.73,2.0,0.50228,0.00014,29.45058]
[1776271466025,37.62,73964.12,2.0,0.50234,0.00014,29.45072]
[1776271469469,37.61,73963.44,2.0,0.50224,0.00014,29.45049]
[1776271471673,37.61,73969.89,2.0,0.50316,0.00014,29.44978]
[1776271477102,37.61,73965.8,2.0,0.50257,0.00014,29.44846]
[1776271478125,37.61,73965.8,2.0,0.50257,0.00014,29.44846]
[1776271478130,37.61,73965.8,2.0,0.50257,0.00014,29.44846]
[1776271478316,37.61,73965.8,2.0,0.50257,0.00014,29.44846]
[1776271478580,37.61,73966.17,2.0,0.50263,0.00014,29.44859]
[1776271479116,37.61,73957.96,2.0,0.50145,0.00014,29.44576]
[1776271481130,37.61,73948.35,2.0,0.50007,0.00014,29.44213]
[1776271486165,37.61,73947.94,2.0,0.50001,0.00014,29.44197]
[1776271490783,37.61,73945.56,2.0,0.49967,0.00014,29.44101]
[1776271491424,37.61,73939.98,2.0,0.49886,0.00014,29.43868]
[1776271492210,37.61,73933.69,2.0,0.49796,0.00014,29.43591]
[1776271492385,37.61,73933.69,2.0,0.49796,0.00014,29.43591]
[1776271492802,37.61,73933.69,2.0,0.49796,0.00014,29.43591]
[1776271492808,37.61,73933.69,2.0,0.49796,0.00014,29.43591]
[1776271492941,37.61,73933.69,2.0,0.49796,0.00014,29.43591]
[1776271493785,37.61,73930.61,2.0,0.49752,0.00014,29.4345]
[1776271493887,37.61,73930.61,2.0,0.49752,0.00014,29.4345]
[1776271493992,37.61,73930.61,2.0,0.49752,0.00014,29.4345]
[1776271494223,37.61,73923.04,2.0,0.49643,0.00014,29.43087]
[1776271499258,37.62,73920.55,2.0,0.49607,0.00014,29.42964]
[1776271501045,37.62,73920.71,2.0,0.4961,0.00014,29.42972]
[1776271503958,37.62,73922.57,2.0,0.49636,0.00014,29.43064]
[1776271503982,37.62,73922.57,2.0,0.49636,0.00014,29.43064]
[1776271504294,37.62,73913.34,2.0,0.49504,0.00014,29.42591]
[1776271505045,37.62,73913.34,2.0,0.49504,0.00014,29.42591]
[1776271505131,37.62,73913.34,2.0,0.49504,0.00014,29.42591]
[1776271505301,37.62,73905.74,2.0,0.49395,0.00014,29.42178]
[1776271506429,37.62,73904.88,2.0,0.49382,0.00014,29.42129]
[1776271506461,37.62,73904.88,2.0,0.49382,0.00014,29.42129]
[1776271507315,37.62,73914.2,2.0,0.49516,0.00014,29.42637]
[1776271507575,37.62,73914.2,2.0,0.49516,0.00014,29.42637]
[1776271508322,37.62,73917.41,2.0,0.49562,0.00014,29.42804]
[1776271510741,37.62,73917.33,2.0,0.49561,0.00014,29.428]
[1776271511006,37.62,73917.33,2.0,0.49561,0.00014,29.428]
[1776271511290,37.62,73917.33,2.0,0.49561,0.00014,29.428]
[1776271511370,37.62,73917.33,2.0,0.49561,0.00014,29.428]
[1776271511387,37.62,73917.33,2.0,0.49561,0.00014,29.428]
[1776271511348,37.62,73904.23,2.0,0.49373,0.00014,29.42093]
[1776271511684,37.62,73904.23,2.0,0.49373,0.00014,29.42093]
[1776271511927,37.62,73904.23,2.0,0.49373,0.00014,29.42093]
[1776271512351,37.62,73895.82,2.0,0.49252,0.00014,29.41604]
[1776271512443,37.62,73895.82,2.0,0.49252,0.00014,29.41604]
[1776271513075,37.62,73895.82,2.0,0.49252,0.00014,29.41604]
[1776271513079,37.62,73895.82,2.0,0.49252,0.00014,29.41604]
[1776271513365,37.62,73906.21,2.0,0.49401,0.00014,29.42204]
[1776271514043,37.62,73906.21,2.0,0.49401,0.00014,29.42204]
[1776271514368,37.62,73912.91,2.0,0.49497,0.00014,29.42568]
[1776271516013,37.62,73913.66,2.0,0.49508,0.00014,29.42608]
[1776271517799,37.61,73919.94,2.0,0.49598,0.00014,29.42933]
[1776271518396,37.61,73914.58,2.0,0.49521,0.00014,29.42657]
[1776271518930,37.61,73914.58,2.0,0.49521,0.00014,29.42657]
[1776271519402,37.61,73915.94,2.0,0.49541,0.00014,29.42728]
[1776271525334,37.61,73919.29,2.0,0.49589,0.00014,29.429]
[1776271525717,37.61,73917.75,2.0,0.49567,0.00014,29.42821]
[1776271525792,37.61,73917.75,2.0,0.49567,0.00014,29.42821]
[1776271531488,37.61,73926.48,2.0,0.49692,0.00014,29.42973]
[1776271535320,37.61,73927.87,2.0,0.49712,0.00014,29.4304]
[1776271535612,37.61,73928.6,2.0,0.49723,0.00014,29.43074]
[1776271538615,37.61,73937.14,2.0,0.49845,0.00014,29.43463]
[1776271541776,37.61,73939.88,2.0,0.49885,0.00014,29.43582]
[1776271543404,37.61,73940.69,2.0,0.49897,0.00014,29.43617]
[1776271544520,37.61,73945.8,2.0,0.4997,0.00014,29.43829]
[1776271545010,37.61,73945.8,2.0,0.4997,0.00014,29.43829]
[1776271545045,37.61,73945.8,2.0,0.4997,0.00014,29.43829]
[1776271545526,37.61,73946.57,2.0,0.49981,0.00014,29.43861]
[1776271545978,37.61,73946.57,2.0,0.49981,0.00014,29.43861]
[1776271546069,37.61,73956.21,2.0,0.5012,0.00014,29.44231]
[1776271547761,37.61,73959.46,2.0,0.50166,0.00014,29.44348]
[1776271547979,37.61,73959.46,2.0,0.50166,0.00014,29.44348]
[1776271548849,37.61,73959.53,2.0,0.50167,0.00014,29.44351]
[1776271549254,37.61,73959.53,2.0,0.50167,0.00014,29.44351]
[1776271550308,37.61,73963.29,2.0,0.50221,0.00014,29.44481]
[1776271550409,37.61,73955.89,2.0,0.50115,0.00014,29.4422]
[1776271551341,37.61,73955.89,2.0,0.50115,0.00014,29.4422]
[1776271557311,37.61,73964.45,2.0,0.50238,0.00014,29.4452]
[1776271558224,37.61,73965.2,2.0,0.50249,0.00014,29.44545]
[1776271559515,37.61,73965.52,2.0,0.50253,0.00014,29.44556]
[1776271562417,37.61,73970.21,2.0,0.50321,0.00014,29.44707]
[1776271562437,37.61,73970.21,2.0,0.50321,0.00014,29.44707]
[1776271562495,37.61,73969.64,2.0,0.50313,0.00014,29.44689]
[1776271565214,37.61,73975.18,2.0,0.50392,0.00014,29.44858]
[1776271565311,37.61,73975.18,2.0,0.50392,0.00014,29.44858]
[1776271566719,37.61,73975.62,2.0,0.50398,0.00014,29.44871]
[1776271567936,37.61,73973.66,2.0,0.5037,0.00014,29.44813]
[1776271568145,37.61,73973.66,2.0,0.5037,0.00014,29.44813]
[1776271569459,37.61,73971.48,2.0,0.50339,0.00014,29.44746]
[1776271570766,37.61,73960.2,2.0,0.50177,0.00014,29.44375]
[1776271571459,37.61,73960.2,2.0,0.50177,0.00014,29.44375]
[1776271571933,37.61,73960.2,2.0,0.50177,0.00014,29.44375]
[1776271577816,37.61,73960.95,2.0,0.50188,0.00014,29.44401]
[1776271578875,37.61,73960.95,2.0,0.50188,0.00014,29.44401]
[1776271579024,37.61,73960.95,2.0,0.50188,0.00014,29.44401]
[1776271579115,37.61,73960.95,2.0,0.50188,0.00014,29.44401]
[1776271579830,37.61,73946.19,2.0,0.49975,0.00014,29.43845]
[1776271581844,37.61,73944.52,2.0,0.49951,0.00014,29.43777]
[1776271586880,37.61,73946.74,2.0,0.49983,0.00014,29.43867]
[1776271591915,37.61,73948.61,2.0,0.5001,0.00014,29.43661]
[1776271596950,37.61,73947.1,2.0,0.49988,0.00014,29.43601]
[1776271601986,37.61,73942.79,2.0,0.49927,0.00014,29.43424]
[1776271603136,37.61,73942.79,2.0,0.49927,0.00014,29.43424]
[1776271603259,37.61,73942.79,2.0,0.49927,0.00014,29.43424]
[1776271604000,37.61,73955.48,2.0,0.50109,0.00014,29.43923]
[1776271606878,37.62,73958.45,2.0,0.50152,0.00014,29.44031]
[1776271610185,37.62,73955.48,2.0,0.50109,0.00014,29.43923]
[1776271611085,37.62,73955.73,2.0,0.50113,0.00014,29.43933]
[1776271611575,37.62,73953.94,2.0,0.50087,0.00014,29.43866]
[1776271617091,37.62,73950.96,2.0,0.50044,0.00014,29.43753]
[1776271619105,37.61,73941.74,2.0,0.49911,0.00014,29.4338]
[1776271620861,37.62,73940.57,2.0,0.49895,0.00014,29.43331]
[1776271622781,37.62,73930.61,2.0,0.49751,0.00014,29.42887]
[1776271623602,37.61,73928.59,2.0,0.49722,0.00014,29.42793]
[1776271624047,37.61,73928.59,2.0,0.49722,0.00014,29.42793]
[1776271624082,37.61,73928.59,2.0,0.49722,0.00014,29.42793]
[1776271624140,37.61,73919.05,2.0,0.49585,0.00014,29.42325]
[1776271625359,37.61,73911.09,2.0,0.49471,0.00014,29.41908]
[1776271631189,37.62,73908.03,2.0,0.49427,0.00014,29.41742]
[1776271632158,37.62,73908.03,2.0,0.49427,0.00014,29.41742]
[1776271632202,37.62,73908.03,2.0,0.49427,0.00014,29.41742]
[1776271632215,37.62,73908.03,2.0,0.49427,0.00014,29.41742]
[1776271632900,37.62,73906.94,2.0,0.49411,0.00014,29.41682]
[1776271633032,37.62,73906.94,2.0,0.49411,0.00014,29.41682]
[1776271633203,37.62,73899.71,2.0,0.49307,0.00014,29.41271]
[1776271634209,37.62,73892.53,2.0,0.49204,0.00014,29.40843]
[1776271634855,37.62,73892.53,2.0,0.49204,0.00014,29.40843]
[1776271634893,37.62,73892.53,2.0,0.49204,0.00014,29.40843]
[1776271634942,37.62,73892.53,2.0,0.49204,0.00014,29.40843]
[1776271635362,37.62,73892.53,2.0,0.49204,0.00014,29.40843]
[1776271635460,37.62,73898.51,2.0,0.4929,0.00014,29.41201]
[1776271636508,37.62,73898.51,2.0,0.4929,0.00014,29.41201]
[1776271636224,37.61,73907.88,2.0,0.49425,0.00014,29.41734]
[1776271637231,37.61,73918.35,2.0,0.49575,0.00014,29.42289]
[1776271637818,37.61,73918.35,2.0,0.49575,0.00014,29.42289]
[1776271637871,37.61,73918.35,2.0,0.49575,0.00014,29.42289]
[1776271638240,37.61,73909.83,2.0,0.49453,0.00014,29.4184]
[1776271638816,37.61,73909.83,2.0,0.49453,0.00014,29.4184]
[1776271638834,37.61,73909.83,2.0,0.49453,0.00014,29.4184]
[1776271639083,37.61,73909.83,2.0,0.49453,0.00014,29.4184]
[1776271639246,37.61,73900.48,2.0,0.49318,0.00014,29.41315]
[1776271642221,37.61,73897.93,2.0,0.49281,0.00014,29.41166]
[1776271643275,37.61,73886.56,2.0,0.49118,0.00014,29.40472]
[1776271644621,37.61,73889.15,2.0,0.49155,0.00014,29.40634]
[1776271644633,37.61,73889.15,2.0,0.49155,0.00014,29.40634]
[1776271645376,37.61,73889.15,2.0,0.49155,0.00014,29.40634]
[1776271645397,37.61,73889.15,2.0,0.49155,0.00014,29.40634]
[1776271645407,37.61,73889.15,2.0,0.49155,0.00014,29.40634]
[1776271645462,37.61,73900.27,2.0,0.49315,0.00014,29.41303]
[1776271645570,37.61,73900.27,2.0,0.49315,0.00014,29.41303]
[1776271646296,37.61,73890.13,2.0,0.49169,0.00014,29.40695]
[1776271647405,37.61,73890.13,2.0,0.49169,0.00014,29.40695]
[1776271652374,37.61,73892.94,2.0,0.49209,0.00014,29.40867]
[1776271653730,37.6,73891.39,2.0,0.49187,0.00014,29.40491]
[1776271654111,37.6,73891.39,2.0,0.49187,0.00014,29.40491]
[1776271654352,37.6,73883.34,2.0,0.49071,0.00014,29.39984]
[1776271655504,37.6,73883.34,2.0,0.49071,0.00014,29.39984]
[1776271662035,37.6,73882.61,2.0,0.4906,0.00014,29.39936]
[1776271662053,37.6,73882.61,2.0,0.4906,0.00014,29.39936]
[1776271662264,37.6,73882.61,2.0,0.4906,0.00014,29.39936]
[1776271667325,37.59,73874.28,2.0,0.4894,0.00014,29.39383]
[1776271671473,37.59,73882.99,2.0,0.49065,0.00014,29.3996]
[1776271671829,37.59,73882.99,2.0,0.49065,0.00014,29.3996]
[1776271673119,37.59,73884.36,2.0,0.49085,0.00014,29.40048]
[1776271673128,37.59,73884.36,2.0,0.49085,0.00014,29.40048]
[1776271673169,37.59,73884.36,2.0,0.49085,0.00014,29.40048]
[1776271673487,37.59,73894.37,2.0,0.49229,0.00014,29.40671]
[1776271673766,37.59,73894.37,2.0,0.49229,0.00014,29.40671]
[1776271674493,37.59,73894.37,2.0,0.49229,0.00014,29.40671]
[1776271674776,37.59,73895.81,2.0,0.49249,0.00014,29.40757]
[1776271675501,37.59,73890.17,2.0,0.49168,0.00014,29.40414]
[1776271677515,37.59,73882.32,2.0,0.49055,0.00014,29.39916]
[1776271679807,37.59,73885.76,2.0,0.49105,0.00014,29.40137]
[1776271682550,37.58,73895.36,2.0,0.49243,0.00014,29.4073]
[1776271687585,37.58,73892.34,2.0,0.49199,0.00014,29.40547]
[1776271690606,37.58,73881.84,2.0,0.49047,0.00014,29.39883]
[1776271692804,37.58,73880.04,2.0,0.49021,0.00014,29.39766]
[1776271698662,37.58,73877.35,2.0,0.48983,0.00014,29.39587]
[1776271700387,37.58,73877.35,2.0,0.48983,0.00014,29.39587]
[1776271700402,37.58,73877.35,2.0,0.48983,0.00014,29.39587]
[1776271700626,37.58,73880.02,2.0,0.49021,0.00014,29.39764]
[1776271703927,37.58,73871.88,2.0,0.48904,0.00014,29.39216]
[1776271704695,37.58,73870.87,2.0,0.48889,0.00014,29.39146]
[1776271705722,37.58,73871.69,2.0,0.48901,0.00014,29.39203]
[1776271705776,37.58,73883.31,2.0,0.49069,0.00014,29.39979]
[1776271707924,37.58,73888.27,2.0,0.4914,0.00014,29.40294]
[1776271708604,37.58,73888.27,2.0,0.4914,0.00014,29.40294]
[1776271709035,37.58,73890.37,2.0,0.4917,0.00014,29.40425]
[1776271709162,37.58,73890.37,2.0,0.4917,0.00014,29.40425]
[1776271711059,37.57,73897.58,2.0,0.49274,0.00014,29.40861]
[1776271711494,37.57,73897.58,2.0,0.49274,0.00014,29.40861]
[1776271711540,37.57,73897.58,2.0,0.49274,0.00014,29.40861]
[1776271711593,37.57,73897.83,2.0,0.49277,0.00014,29.40595]
[1776271711681,37.57,73897.83,2.0,0.49277,0.00014,29.40595]
[1776271711753,37.57,73910.31,2.0,0.49457,0.00014,29.41301]
[1776271713113,37.57,73910.31,2.0,0.49457,0.00014,29.41301]
[1776271713440,37.57,73910.31,2.0,0.49457,0.00014,29.41301]
[1776271713542,37.57,73915.92,2.0,0.49538,0.00014,29.416]
[1776271713782,37.57,73915.92,2.0,0.49538,0.00014,29.416]
[1776271715280,37.57,73920.78,2.0,0.49608,0.00014,29.41848]
[1776271717885,37.57,73928.65,2.0,0.49721,0.00014,29.42232]
[1776271724048,37.58,73928.07,2.0,0.49713,0.00014,29.42205]
[1776271725065,37.58,73928.43,2.0,0.49718,0.00014,29.42222]
[1776271725167,37.58,73938.93,2.0,0.49869,0.00014,29.42697]
[1776271727702,37.58,73938.84,2.0,0.49868,0.00014,29.42693]
[1776271732900,37.58,73937.97,2.0,0.49855,0.00014,29.42655]
[1776271737935,37.58,73937.69,2.0,0.49851,0.00014,29.42643]
[1776271741883,37.58,73935.41,2.0,0.49819,0.00014,29.42542]
[1776271741963,37.58,73942.17,2.0,0.49916,0.00014,29.42835]
[1776271742956,37.58,73942.17,2.0,0.49916,0.00014,29.42835]
[1776271744492,37.58,73947.81,2.0,0.49997,0.00014,29.43066]
[1776271745380,37.58,73947.03,2.0,0.49986,0.00014,29.43035]
[1776271745594,37.58,73947.03,2.0,0.49986,0.00014,29.43035]
[1776271745631,37.58,73947.03,2.0,0.49986,0.00014,29.43035]
[1776271746164,37.58,73953.94,2.0,0.50085,0.00014,29.43304]
[1776271746998,37.58,73960.8,2.0,0.50184,0.00014,29.43552]
[1776271748867,37.58,73960.1,2.0,0.50174,0.00014,29.43528]
[1776271751216,37.58,73953.89,2.0,0.50084,0.00014,29.43302]
[1776271755115,37.58,73948.81,2.0,0.50011,0.00014,29.43106]
[1776271758083,37.58,73957.3,2.0,0.50134,0.00014,29.43428]
[1776271759351,37.58,73957.3,2.0,0.50134,0.00014,29.43428]
[1776271764065,37.58,73963.98,2.0,0.5023,0.00014,29.43661]
[1776271764654,37.58,73963.98,2.0,0.5023,0.00014,29.43661]
[1776271765137,37.58,73954.77,2.0,0.50097,0.00014,29.43335]
[1776271768683,37.58,73949.37,2.0,0.5002,0.00014,29.43128]
[1776271771209,37.58,73951.67,2.0,0.50053,0.00014,29.43217]
[1776271771224,37.58,73951.67,2.0,0.50053,0.00014,29.43217]
[1776271771270,37.58,73951.67,2.0,0.50053,0.00014,29.43217]
[1776271771300,37.58,73951.67,2.0,0.50053,0.00014,29.43217]
[1776271771461,37.58,73951.67,2.0,0.50053,0.00014,29.43217]
[1776271771523,37.58,73951.67,2.0,0.50053,0.00014,29.43217]
[1776271771669,37.58,73951.67,2.0,0.50053,0.00014,29.43217]
[1776271772187,37.58,73963.35,2.0,0.50221,0.00014,29.43359]
[1776271774201,37.58,73967.48,2.0,0.5028,0.00014,29.43495]
[1776271775820,37.58,73966.41,2.0,0.50265,0.00014,29.43461]
[1776271777344,37.58,73962.4,2.0,0.50207,0.00014,29.43326]
[1776271777574,37.58,73962.4,2.0,0.50207,0.00014,29.43326]
[1776271781610,37.58,73954.31,2.0,0.5009,0.00014,29.43036]
[1776271785884,37.58,73949.64,2.0,0.50023,0.00014,29.42857]
[1776271791415,37.58,73951.51,2.0,0.5005,0.00014,29.4293]
[1776271792148,37.58,73955.8,2.0,0.50112,0.00014,29.43091]
[1776271792359,37.58,73955.8,2.0,0.50112,0.00014,29.43091]
[1776271792486,37.58,73955.8,2.0,0.50112,0.00014,29.43091]
[1776271792664,37.58,73963.31,2.0,0.5022,0.00014,29.43357]
[1776271793129,37.58,73963.31,2.0,0.5022,0.00014,29.43357]
[1776271793140,37.58,73963.31,2.0,0.5022,0.00014,29.43357]
[1776271793334,37.58,73981.71,2.0,0.50485,0.00014,29.43917]
[1776271793842,37.58,73981.71,2.0,0.50485,0.00014,29.43917]
[1776271794344,37.58,73984.97,2.0,0.50532,0.00014,29.44003]
[1776271795266,37.58,73984.97,2.0,0.50532,0.00014,29.44003]
[1776271795287,37.58,73984.97,2.0,0.50532,0.00014,29.44003]
[1776271795645,37.58,73984.97,2.0,0.50532,0.00014,29.44003]
[1776271795683,37.58,73984.97,2.0,0.50532,0.00014,29.44003]
[1776271795349,37.58,73988.27,2.0,0.50579,0.00014,29.44085]
[1776271795787,37.58,73988.27,2.0,0.50579,0.00014,29.44085]
[1776271798230,37.58,73992.92,2.0,0.50646,0.00014,29.44194]
[1776271799289,37.58,73993.73,2.0,0.50658,0.00014,29.44213]
[1776271799456,37.58,73993.73,2.0,0.50658,0.00014,29.44213]
[1776271799679,37.58,73993.73,2.0,0.50658,0.00014,29.44213]
[1776271799522,37.58,74007.92,2.0,0.50862,0.00014,29.4449]
[1776271800504,37.58,74016.67,2.0,0.50987,0.00014,29.44623]
[1776271801391,37.58,74016.67,2.0,0.50987,0.00014,29.44623]
[1776271801445,37.58,74016.67,2.0,0.50987,0.00014,29.44623]
[1776271801680,37.58,74016.67,2.0,0.50987,0.00014,29.44623]
[1776271802232,37.58,74020.29,2.0,0.51039,0.00014,29.4467]
[1776271802418,37.58,74033.15,2.0,0.51224,0.00014,29.44794]
[1776271803006,37.58,74033.15,2.0,0.51224,0.00014,29.44794]
[1776271803760,37.58,74029.79,2.0,0.51176,0.00014,29.44768]
[1776271806025,37.58,74034.07,2.0,0.51237,0.00014,29.448]
[1776271808772,37.59,74034.72,2.0,0.51247,0.00014,29.44805]
[1776271812937,37.59,74031.03,2.0,0.51194,0.00014,29.44778]
[1776271812974,37.59,74031.03,2.0,0.51194,0.00014,29.44778]
[1776271813003,37.59,74031.03,2.0,0.51194,0.00014,29.44778]
[1776271813506,37.59,74038.72,2.0,0.51304,0.00014,29.44828]
[1776271816091,37.59,74040.16,2.0,0.51325,0.00014,29.44835]
[1776271816527,37.59,74034.37,2.0,0.51242,0.00014,29.44802]
[1776271817181,37.59,74034.37,2.0,0.51242,0.00014,29.44802]
[1776271818444,37.59,74035.41,2.0,0.51257,0.00014,29.44809]
[1776271823576,37.59,74031.44,2.0,0.512,0.00014,29.44781]
[1776271823760,37.59,74031.44,2.0,0.512,0.00014,29.44781]
[1776271824499,37.59,74031.44,2.0,0.512,0.00014,29.44781]
[1776271824584,37.59,74022.98,2.0,0.51078,0.00014,29.44701]
[1776271825590,37.59,74017.0,2.0,0.50992,0.00014,29.44628]
[1776271828459,37.59,74014.75,2.0,0.5096,0.00014,29.44596]
[1776271829202,37.59,74013.98,2.0,0.50949,0.00014,29.44585]
[1776271834652,37.59,74014.69,2.0,0.50959,0.00014,29.44314]
[1776271839689,37.59,74015.14,2.0,0.50965,0.00014,29.4432]
[1776271843006,37.59,74015.61,2.0,0.50972,0.00014,29.44327]
[1776271843716,37.59,74028.98,2.0,0.51164,0.00014,29.44479]
[1776271848752,37.59,74033.2,2.0,0.51225,0.00014,29.44513]
[1776271849760,37.59,74040.16,2.0,0.51325,0.00014,29.44554]
[1776271854795,37.59,74041.41,2.0,0.51343,0.00014,29.44559]
[1776271856154,37.59,74041.41,2.0,0.51343,0.00014,29.44559]
[1776271860061,37.59,74034.94,2.0,0.5125,0.00014,29.44525]
[1776271860159,37.59,74034.94,2.0,0.5125,0.00014,29.44525]
[1776271860222,37.59,74034.94,2.0,0.5125,0.00014,29.44525]
[1776271860281,37.59,74034.94,2.0,0.5125,0.00014,29.44525]
[1776271860327,37.59,74034.94,2.0,0.5125,0.00014,29.44525]
[1776271860458,37.59,74034.94,2.0,0.5125,0.00014,29.44525]
[1776271860837,37.59,74019.82,2.0,0.51033,0.00014,29.44382]
[1776271864868,37.59,74012.73,2.0,0.50931,0.00014,29.44285]
[1776271867430,37.59,74007.46,2.0,0.50855,0.00014,29.44201]
[1776271867440,37.59,74007.46,2.0,0.50855,0.00014,29.44201]
[1776271867779,37.59,74007.46,2.0,0.50855,0.00014,29.44201]
[1776271867939,37.59,74001.88,2.0,0.50775,0.00014,29.441]
[1776271868127,37.59,74001.88,2.0,0.50775,0.00014,29.441]
[1776271868756,37.59,74001.88,2.0,0.50775,0.00014,29.441]
[1776271868295,37.59,73996.49,2.0,0.50697,0.00014,29.43991]
[1776271869692,37.59,73996.49,2.0,0.50697,0.00014,29.43991]
[1776271869785,37.59,73987.53,2.0,0.50569,0.00014,29.43785]
[1776271870340,37.59,73987.53,2.0,0.50569,0.00014,29.43785]
[1776271870486,37.59,73987.53,2.0,0.50569,0.00014,29.43785]
[1776271870536,37.59,73987.53,2.0,0.50569,0.00014,29.43785]
[1776271870567,37.59,73987.53,2.0,0.50569,0.00014,29.43785]
[1776271870586,37.59,73984.59,2.0,0.50526,0.00014,29.43711]
[1776271872355,37.59,73991.32,2.0,0.50623,0.00014,29.43876]
[1776271875400,37.59,73989.86,2.0,0.50602,0.00014,29.43842]
[1776271877312,37.59,73989.92,2.0,0.50603,0.00014,29.43843]
[1776271877703,37.59,73989.92,2.0,0.50603,0.00014,29.43843]
[1776271877715,37.59,73989.92,2.0,0.50603,0.00014,29.43843]
[1776271877721,37.59,73989.92,2.0,0.50603,0.00014,29.43843]
[1776271877743,37.59,73989.92,2.0,0.50603,0.00014,29.43843]
[1776271878169,37.59,73990.29,2.0,0.50608,0.00014,29.43852]
[1776271878249,37.6,73980.13,2.0,0.50462,0.00014,29.43592]
[1776271878967,37.59,73969.94,2.0,0.50316,0.00014,29.43292]
[1776271880318,37.59,73969.94,2.0,0.50316,0.00014,29.43292]
[1776271880825,37.59,73971.08,2.0,0.50332,0.00014,29.43328]
[1776271881244,37.59,73971.08,2.0,0.50332,0.00014,29.43328]
[1776271881320,37.59,73971.08,2.0,0.50332,0.00014,29.43328]
[1776271882272,37.59,73970.7,2.0,0.50327,0.00014,29.43316]
[1776271883145,37.59,73965.17,2.0,0.50247,0.00014,29.43138]
[1776271884012,37.59,73972.39,2.0,0.50351,0.00014,29.43368]
[1776271885519,37.59,73972.39,2.0,0.50351,0.00014,29.43368]
[1776271885567,37.59,73975.85,2.0,0.50401,0.00014,29.43471]
[1776271886635,37.59,73975.85,2.0,0.50401,0.00014,29.43471]
[1776271887473,37.59,73977.98,2.0,0.50431,0.00014,29.43532]
[1776271891055,37.59,73987.85,2.0,0.50573,0.00014,29.43512]
[1776271895335,37.59,73989.7,2.0,0.506,0.00014,29.43557]
[1776271895390,37.59,73989.7,2.0,0.506,0.00014,29.43557]
[1776271895681,37.59,73989.7,2.0,0.506,0.00014,29.43557]
[1776271895728,37.59,73989.7,2.0,0.506,0.00014,29.43557]
[1776271895782,37.59,73988.92,2.0,0.50588,0.00014,29.43538]
[1776271896092,37.58,73978.99,2.0,0.50445,0.00014,29.43279]
[1776271898079,37.58,73973.38,2.0,0.50365,0.00014,29.43117]
[1776271901654,37.58,73972.21,2.0,0.50348,0.00014,29.43081]
[1776271902340,37.58,73969.99,2.0,0.50316,0.00014,29.43013]
[1776271905468,37.58,73968.92,2.0,0.503,0.00014,29.42979]
[1776271906394,37.58,73968.63,2.0,0.50296,0.00014,29.4297]
[1776271906533,37.58,73968.63,2.0,0.50296,0.00014,29.4297]
[1776271907168,37.58,73958.22,2.0,0.50146,0.00014,29.42617]
[1776271908085,37.58,73958.22,2.0,0.50146,0.00014,29.42617]
[1776271912121,37.58,73953.07,2.0,0.50072,0.00014,29.42427]
[1776271915545,37.58,73948.3,2.0,0.50004,0.00014,29.42242]
[1776271916232,37.58,73958.09,2.0,0.50144,0.00014,29.42612]
[1776271921360,37.57,73960.43,2.0,0.50178,0.00014,29.42695]
[1776271922377,37.57,73955.46,2.0,0.50107,0.00014,29.42516]
[1776271923192,37.57,73949.43,2.0,0.5002,0.00014,29.42286]
[1776271925244,37.57,73946.98,2.0,0.49984,0.00014,29.42189]
[1776271931337,37.58,73943.47,2.0,0.49934,0.00014,29.42046]
[1776271936372,37.58,73942.44,2.0,0.49919,0.00014,29.42003]
[1776271939873,37.58,73940.95,2.0,0.49898,0.00014,29.4194]
[1776271940006,37.58,73940.95,2.0,0.49898,0.00014,29.4194]
[1776271940386,37.58,73940.95,2.0,0.49898,0.00014,29.4194]
[1776271940402,37.58,73932.27,2.0,0.49773,0.00014,29.41556]
[1776271941387,37.58,73932.27,2.0,0.49773,0.00014,29.41556]
[1776271941409,37.58,73925.37,2.0,0.49674,0.00014,29.41231]
[1776271942416,37.58,73931.65,2.0,0.49764,0.00014,29.41528]
[1776271942933,37.58,73931.65,2.0,0.49764,0.00014,29.41528]
[1776271943168,37.58,73931.65,2.0,0.49764,0.00014,29.41528]
[1776271943779,37.58,73931.65,2.0,0.49764,0.00014,29.41528]
[1776271943424,37.58,73919.48,2.0,0.49589,0.00014,29.40939]
[1776271944945,37.58,73915.88,2.0,0.49537,0.00014,29.40754]
[1776271950472,37.58,73918.31,2.0,0.49572,0.00014,29.40879]
[1776271955355,37.59,73918.23,2.0,0.49571,0.00014,29.40594]
[1776271955508,37.59,73922.03,2.0,0.49626,0.00014,29.40786]
[1776271958397,37.59,73924.41,2.0,0.4966,0.00014,29.40903]
[1776271958418,37.59,73924.41,2.0,0.4966,0.00014,29.40903]
[1776271959788,37.59,73923.46,2.0,0.49646,0.00014,29.40857]
[1776271959801,37.59,73923.46,2.0,0.49646,0.00014,29.40857]
[1776271960543,37.59,73917.64,2.0,0.49563,0.00014,29.40564]
[1776271961939,37.59,73916.94,2.0,0.49552,0.00014,29.40528]
[1776271966096,37.59,73913.85,2.0,0.49508,0.00014,29.40366]
[1776271967046,37.59,73913.86,2.0,0.49508,0.00014,29.40367]
[1776271968335,37.59,73913.11,2.0,0.49497,0.00014,29.40327]
[1776271968455,37.59,73913.11,2.0,0.49497,0.00014,29.40327]
[1776271968470,37.59,73913.11,2.0,0.49497,0.00014,29.40327]
[1776271968696,37.59,73913.11,2.0,0.49497,0.00014,29.40327]
[1776271968797,37.59,73904.43,2.0,0.49372,0.00014,29.39851]
[1776271969017,37.59,73904.43,2.0,0.49372,0.00014,29.39851]
[1776271969154,37.59,73904.43,2.0,0.49372,0.00014,29.39851]
[1776271969608,37.59,73887.9,2.0,0.49134,0.00014,29.38865]
[1776271970615,37.59,73887.33,2.0,0.49126,0.00014,29.38829]
[1776271972245,37.59,73888.48,2.0,0.49143,0.00014,29.38902]
[1776271972490,37.59,73888.48,2.0,0.49143,0.00014,29.38902]
[1776271972629,37.59,73897.18,2.0,0.49268,0.00014,29.39432]
[1776271973635,37.59,73905.4,2.0,0.49386,0.00014,29.39906]
[1776271974118,37.59,73905.4,2.0,0.49386,0.00014,29.39906]
[1776271974187,37.59,73905.4,2.0,0.49386,0.00014,29.39906]
[1776271979122,37.59,73913.84,2.0,0.49508,0.00014,29.40366]
[1776271979147,37.59,73913.84,2.0,0.49508,0.00014,29.40366]
[1776271979445,37.59,73913.84,2.0,0.49508,0.00014,29.40366]
[1776271979547,37.59,73913.84,2.0,0.49508,0.00014,29.40366]
[1776271979584,37.59,73913.84,2.0,0.49508,0.00014,29.40366]
[1776271979627,37.59,73913.84,2.0,0.49508,0.00014,29.40366]
[1776271979653,37.59,73913.84,2.0,0.49508,0.00014,29.40366]
[1776271979679,37.59,73924.85,2.0,0.49666,0.00014,29.40925]
[1776271980818,37.59,73924.85,2.0,0.49666,0.00014,29.40925]
[1776271980878,37.59,73932.56,2.0,0.49777,0.00014,29.41288]
[1776271983707,37.59,73923.32,2.0,0.49644,0.00014,29.4085]
[1776271988742,37.59,73919.39,2.0,0.49588,0.00014,29.40653]
[1776271989622,37.59,73919.39,2.0,0.49588,0.00014,29.40653]
[1776271989638,37.59,73919.39,2.0,0.49588,0.00014,29.40653]
[1776271989667,37.59,73919.39,2.0,0.49588,0.00014,29.40653]
[1776271989691,37.59,73919.39,2.0,0.49588,0.00014,29.40653]
[1776271989705,37.59,73919.39,2.0,0.49588,0.00014,29.40653]
[1776271989772,37.59,73919.39,2.0,0.49588,0.00014,29.40653]
[1776271989809,37.59,73918.42,2.0,0.49574,0.00014,29.40604]
[1776271989967,37.59,73918.42,2.0,0.49574,0.00014,29.40604]
[1776271990756,37.59,73910.24,2.0,0.49456,0.00014,29.40173]
[1776271991393,37.59,73910.24,2.0,0.49456,0.00014,29.40173]
[1776271991699,37.59,73910.24,2.0,0.49456,0.00014,29.40173]
[1776271991810,37.59,73910.24,2.0,0.49456,0.00014,29.40173]
[1776271992111,37.59,73905.15,2.0,0.49383,0.00014,29.39892]
[1776271992300,37.59,73905.15,2.0,0.49383,0.00014,29.39892]
[1776271992770,37.59,73892.57,2.0,0.49202,0.00014,29.39155]
[1776271994785,37.59,73893.92,2.0,0.49221,0.00014,29.39236]
[1776271998339,37.58,73889.22,2.0,0.49153,0.00014,29.38948]
[1776272001129,37.58,73889.69,2.0,0.4916,0.00014,29.38977]
[1776272001182,37.58,73889.69,2.0,0.4916,0.00014,29.38977]
[1776272005615,37.58,73887.51,2.0,0.49128,0.00014,29.3884]
[1776272009889,37.57,73879.06,2.0,0.49006,0.00014,29.38294]
[1776272011947,37.57,73876.78,2.0,0.48973,0.00014,29.3786]
[1776272013288,37.57,73875.07,2.0,0.48948,0.00014,29.37745]
[1776272013694,37.57,73875.07,2.0,0.48948,0.00014,29.37745]
[1776272013716,37.57,73875.07,2.0,0.48948,0.00014,29.37745]
[1776272013807,37.57,73875.07,2.0,0.48948,0.00014,29.37745]
[1776272013898,37.57,73875.07,2.0,0.48948,0.00014,29.37745]
[1776272018951,37.57,73870.1,2.0,0.48877,0.00014,29.37403]
[1776272021303,37.57,73869.88,2.0,0.48873,0.00014,29.37388]
[1776272026001,37.57,73877.33,2.0,0.48981,0.00014,29.37896]
[1776272028104,37.57,73878.13,2.0,0.48992,0.00014,29.3795]
[1776272028628,37.57,73878.13,2.0,0.48992,0.00014,29.3795]
[1776272028783,37.57,73878.13,2.0,0.48992,0.00014,29.3795]
[1776272030032,37.57,73871.47,2.0,0.48896,0.00014,29.37498]
[1776272031550,37.57,73871.47,2.0,0.48896,0.00014,29.37498]
[1776272033053,37.57,73879.24,2.0,0.49008,0.00014,29.38024]
[1776272034585,37.57,73879.24,2.0,0.49008,0.00014,29.38024]
[1776272034668,37.57,73879.24,2.0,0.49008,0.00014,29.38024]
[1776272041650,37.57,73875.26,2.0,0.48951,0.00014,29.37758]
[1776272045446,37.58,73882.0,2.0,0.49048,0.00014,29.38205]
[1776272046371,37.57,73882.22,2.0,0.49051,0.00014,29.38219]
[1776272052186,37.57,73882.03,2.0,0.49048,0.00014,29.38206]
[1776272056870,37.56,73881.04,2.0,0.49034,0.00014,29.38141]
[1776272057387,37.56,73882.29,2.0,0.49052,0.00014,29.38223]
[1776272058921,37.56,73877.79,2.0,0.48987,0.00014,29.37926]
[1776272063405,37.56,73874.75,2.0,0.48943,0.00014,29.37722]
[1776272068631,37.56,73865.9,2.0,0.48816,0.00014,29.37106]
[1776272068656,37.56,73865.9,2.0,0.48816,0.00014,29.37106]
[1776272069609,37.56,73865.43,2.0,0.48809,0.00014,29.37072]
[1776272070778,37.56,73864.02,2.0,0.48788,0.00014,29.36971]
[1776272072855,37.56,73860.2,2.0,0.48733,0.00014,29.36693]
[1776272072877,37.56,73860.2,2.0,0.48733,0.00014,29.36693]
[1776272075347,37.57,73852.89,2.0,0.48628,0.00014,29.35865]
[1776272076948,37.57,73852.89,2.0,0.48628,0.00014,29.35865]
[1776272077361,37.57,73846.42,2.0,0.48535,0.00014,29.35364]
[1776272079778,37.57,73845.29,2.0,0.48518,0.00014,29.35275]
[1776272082463,37.57,73842.57,2.0,0.48479,0.00014,29.35058]
[1776272082713,37.57,73842.57,2.0,0.48479,0.00014,29.35058]
[1776272083420,37.57,73848.51,2.0,0.48565,0.00014,29.35528]
[1776272087982,37.57,73855.96,2.0,0.48673,0.00014,29.36098]
[1776272089446,37.57,73864.03,2.0,0.48789,0.00014,29.36692]
[1776272091460,37.57,73857.83,2.0,0.487,0.00014,29.36238]
[1776272096498,37.57,73860.94,2.0,0.48744,0.00014,29.36468]
[1776272101533,37.57,73865.29,2.0,0.48807,0.00014,29.36782]
[1776272102077,37.57,73865.29,2.0,0.48807,0.00014,29.36782]
[1776272102409,37.57,73865.29,2.0,0.48807,0.00014,29.36782]
[1776272102637,37.57,73865.29,2.0,0.48807,0.00014,29.36782]
[1776272103547,37.58,73877.75,2.0,0.48987,0.00014,29.37644]
[1776272105788,37.58,73879.33,2.0,0.4901,0.00014,29.37749]
[1776272106654,37.58,73878.97,2.0,0.49004,0.00014,29.37725]
[1776272106756,37.58,73872.5,2.0,0.48911,0.00014,29.37288]
[1776272107201,37.58,73872.5,2.0,0.48911,0.00014,29.37288]
[1776272110597,37.58,73861.33,2.0,0.4875,0.00014,29.36497]
[1776272115631,37.58,73857.91,2.0,0.48701,0.00014,29.36245]
[1776272116472,37.58,73857.91,2.0,0.48701,0.00014,29.36245]
[1776272116638,37.58,73858.86,2.0,0.48715,0.00014,29.36316]
[1776272118527,37.58,73859.74,2.0,0.48728,0.00014,29.3638]
[1776272118652,37.58,73858.71,2.0,0.48713,0.00014,29.36304]
[1776272123687,37.58,73860.55,2.0,0.48739,0.00014,29.3644]
[1776272127714,37.58,73851.26,2.0,0.48605,0.00014,29.35743]
[1776272132750,37.58,73854.96,2.0,0.48659,0.00014,29.35743]
[1776272137785,37.59,73856.13,2.0,0.48676,0.00014,29.35832]
[1776272142820,37.59,73855.24,2.0,0.48663,0.00014,29.35765]
[1776272145274,37.59,73858.21,2.0,0.48706,0.00014,29.35987]
[1776272145842,37.59,73859.49,2.0,0.48724,0.00014,29.36082]
[1776272148163,37.59,73860.85,2.0,0.48744,0.00014,29.36182]
[1776272148187,37.59,73860.85,2.0,0.48744,0.00014,29.36182]
[1776272148432,37.59,73860.85,2.0,0.48744,0.00014,29.36182]
[1776272148799,37.59,73860.85,2.0,0.48744,0.00014,29.36182]
[1776272148863,37.59,73870.59,2.0,0.48884,0.00014,29.36876]
[1776272151176,37.59,73876.02,2.0,0.48963,0.00014,29.37248]
[1776272151438,37.59,73876.02,2.0,0.48963,0.00014,29.37248]
[1776272152945,37.59,73876.41,2.0,0.48968,0.00014,29.37274]
[1776272156316,37.59,73881.22,2.0,0.49038,0.00014,29.37593]
[1776272157162,37.59,73878.58,2.0,0.49,0.00014,29.37419]
[1776272161246,37.59,73879.89,2.0,0.49018,0.00014,29.37506]
[1776272161547,37.59,73879.89,2.0,0.49018,0.00014,29.37506]
[1776272163970,37.59,73867.13,2.0,0.48835,0.00014,29.36634]
[1776272166990,37.59,73856.99,2.0,0.48689,0.00014,29.35897]
[1776272172026,37.6,73859.38,2.0,0.48723,0.00014,29.36075]
[1776272177062,37.6,73856.49,2.0,0.48682,0.00014,29.35861]
[1776272182097,37.6,73855.68,2.0,0.4867,0.00014,29.358]
[1776272183022,37.6,73855.68,2.0,0.4867,0.00014,29.358]
[1776272183104,37.6,73853.5,2.0,0.48639,0.00014,29.35636]
[1776272185589,37.6,73847.84,2.0,0.48557,0.00014,29.352]
[1776272185595,37.6,73847.84,2.0,0.48557,0.00014,29.352]
[1776272185646,37.6,73847.84,2.0,0.48557,0.00014,29.352]
[1776272187817,37.6,73843.81,2.0,0.48499,0.00014,29.34882]
[1776272192576,37.6,73845.21,2.0,0.48519,0.00014,29.34711]
[1776272192677,37.6,73848.39,2.0,0.48565,0.00014,29.34961]
[1776272193178,37.6,73848.39,2.0,0.48565,0.00014,29.34961]
[1776272193777,37.6,73848.39,2.0,0.48565,0.00014,29.34961]
[1776272194587,37.6,73850.93,2.0,0.48601,0.00014,29.35157]
[1776272200227,37.6,73855.16,2.0,0.48663,0.00014,29.3548]
[1776272203866,37.6,73859.43,2.0,0.48724,0.00014,29.35798]
[1776272204378,37.6,73860.45,2.0,0.48739,0.00014,29.35873]
[1776272204416,37.6,73860.45,2.0,0.48739,0.00014,29.35873]
[1776272204852,37.6,73860.45,2.0,0.48739,0.00014,29.35873]
[1776272204903,37.6,73860.45,2.0,0.48739,0.00014,29.35873]
[1776272205267,37.6,73877.81,2.0,0.48989,0.00014,29.37087]
[1776272206586,37.6,73878.68,2.0,0.49001,0.00014,29.37145]
[1776272210234,37.6,73879.79,2.0,0.49017,0.00014,29.37219]
[1776272210663,37.6,73879.79,2.0,0.49017,0.00014,29.37219]
[1776272215461,37.6,73879.72,2.0,0.49017,0.00014,29.37215]
[1776272215468,37.6,73879.72,2.0,0.49017,0.00014,29.37215]
[1776272215507,37.6,73879.72,2.0,0.49017,0.00014,29.37215]
[1776272217959,37.61,73885.28,2.0,0.49097,0.00014,29.37575]
[1776272218781,37.61,73895.56,2.0,0.49245,0.00014,29.38211]
[1776272219328,37.61,73895.56,2.0,0.49245,0.00014,29.38211]
[1776272221550,37.61,73894.48,2.0,0.49229,0.00014,29.38146]
[1776272221569,37.61,73894.48,2.0,0.49229,0.00014,29.38146]
[1776272222262,37.6,73894.81,2.0,0.49234,0.00014,29.38165]
[1776272222263,37.6,73894.81,2.0,0.49234,0.00014,29.38165]
[1776272222386,37.6,73897.52,2.0,0.49273,0.00014,29.38327]
[1776272224400,37.6,73904.44,2.0,0.49372,0.00014,29.38727]
[1776272225475,37.6,73904.44,2.0,0.49372,0.00014,29.38727]
[1776272225837,37.6,73904.44,2.0,0.49372,0.00014,29.38727]
[1776272225901,37.6,73904.71,2.0,0.49376,0.00014,29.38742]
[1776272226310,37.6,73904.71,2.0,0.49376,0.00014,29.38742]
[1776272226414,37.6,73902.44,2.0,0.49344,0.00014,29.38613]
[1776272227491,37.6,73902.44,2.0,0.49344,0.00014,29.38613]
[1776272232151,37.6,73906.24,2.0,0.49398,0.00014,29.38827]
[1776272232192,37.6,73905.28,2.0,0.49384,0.00014,29.38774]
[1776272234420,37.59,73911.49,2.0,0.49473,0.00014,29.39115]
[1776272240231,37.59,73914.62,2.0,0.49518,0.00014,29.39281]
[1776272240578,37.59,73914.62,2.0,0.49518,0.00014,29.39281]
[1776272240777,37.59,73914.62,2.0,0.49518,0.00014,29.39281]
[1776272240985,37.59,73914.62,2.0,0.49518,0.00014,29.39281]
[1776272241005,37.59,73914.62,2.0,0.49518,0.00014,29.39281]
[1776272241104,37.58,73918.05,2.0,0.49567,0.00014,29.39459]
[1776272242525,37.59,73925.5,2.0,0.49675,0.00014,29.3983]
[1776272247561,37.59,73924.52,2.0,0.49661,0.00014,29.39783]
[1776272252596,37.59,73925.17,2.0,0.4967,0.00014,29.39533]
[1776272253958,37.59,73925.17,2.0,0.4967,0.00014,29.39533]
[1776272255777,37.59,73922.63,2.0,0.49634,0.00014,29.39408]
[1776272255868,37.59,73921.4,2.0,0.49616,0.00014,29.39347]
[1776272256871,37.59,73912.29,2.0,0.49485,0.00014,29.38876]
[1776272262777,37.59,73913.28,2.0,0.49499,0.00014,29.38929]
[1776272263673,37.59,73921.68,2.0,0.4962,0.00014,29.39361]
[1776272265227,37.59,73921.79,2.0,0.49622,0.00014,29.39367]
[1776272265247,37.59,73921.79,2.0,0.49622,0.00014,29.39367]
[1776272270722,37.59,73913.5,2.0,0.49502,0.00014,29.3894]
[1776272275882,37.59,73913.89,2.0,0.49508,0.00014,29.38961]
[1776272275919,37.59,73913.89,2.0,0.49508,0.00014,29.38961]
[1776272276030,37.59,73916.69,2.0,0.49548,0.00014,29.39107]
[1776272276476,37.59,73916.69,2.0,0.49548,0.00014,29.39107]
[1776272276484,37.59,73916.69,2.0,0.49548,0.00014,29.39107]
[1776272276734,37.59,73916.69,2.0,0.49548,0.00014,29.39107]
[1776272276780,37.59,73926.79,2.0,0.49693,0.00014,29.39611]
[1776272280467,37.59,73931.47,2.0,0.49761,0.00014,29.39831]
[1776272285845,37.59,73932.45,2.0,0.49775,0.00014,29.39876]
[1776272288357,37.59,73927.48,2.0,0.49703,0.00014,29.39644]
[1776272288844,37.59,73927.48,2.0,0.49703,0.00014,29.39644]
[1776272289053,37.59,73927.48,2.0,0.49703,0.00014,29.39644]
[1776272289153,37.59,73921.17,2.0,0.49613,0.00014,29.39336]
[1776272289780,37.59,73921.17,2.0,0.49613,0.00014,29.39336]
[1776272290274,37.59,73924.95,2.0,0.49667,0.00014,29.39522]
[1776272290353,37.59,73924.95,2.0,0.49667,0.00014,29.39522]
[1776272290880,37.59,73936.27,2.0,0.4983,0.00014,29.40048]
[1776272293184,37.59,73938.19,2.0,0.49858,0.00014,29.40132]
[1776272294908,37.59,73946.81,2.0,0.49982,0.00014,29.40493]
[1776272296911,37.59,73946.57,2.0,0.49978,0.00014,29.40484]
[1776272301359,37.59,73947.07,2.0,0.49986,0.00014,29.40504]
[1776272304478,37.59,73957.6,2.0,0.50137,0.00014,29.40905]
[1776272306713,37.59,73959.17,2.0,0.5016,0.00014,29.40962]
[1776272306736,37.59,73959.17,2.0,0.5016,0.00014,29.40962]
[1776272312027,37.59,73963.19,2.0,0.50218,0.00014,29.4082]
[1776272312695,37.59,73963.19,2.0,0.50218,0.00014,29.4082]
[1776272316175,37.59,73953.88,2.0,0.50084,0.00014,29.40487]
[1776272318353,37.6,73954.81,2.0,0.50097,0.00014,29.40522]
[1776272322787,37.6,73960.25,2.0,0.50175,0.00014,29.40718]
[1776272328139,37.6,73943.64,2.0,0.49936,0.00014,29.40082]
[1776272333173,37.6,73944.33,2.0,0.49946,0.00014,29.40111]
[1776272338209,37.6,73947.08,2.0,0.49986,0.00014,29.40223]
[1776272341463,37.6,73947.42,2.0,0.49991,0.00014,29.40236]
[1776272346265,37.6,73937.6,2.0,0.49849,0.00014,29.39825]
[1776272349686,37.6,73943.02,2.0,0.49928,0.00014,29.40057]
[1776272355328,37.6,73945.38,2.0,0.49962,0.00014,29.40154]
[1776272360363,37.6,73942.74,2.0,0.49924,0.00014,29.40045]
[1776272365398,37.61,73940.87,2.0,0.49897,0.00014,29.39966]
[1776272368419,37.61,73947.2,2.0,0.49988,0.00014,29.40228]
[1776272373454,37.61,73947.24,2.0,0.49988,0.00014,29.39948]
[1776272374471,37.61,73947.24,2.0,0.49988,0.00014,29.39948]
[1776272379496,37.61,73948.01,2.0,0.49999,0.00014,29.39978]
[1776272381390,37.61,73948.01,2.0,0.49999,0.00014,29.39978]
[1776272385404,37.61,73953.25,2.0,0.50075,0.00014,29.40181]
[1776272390574,37.61,73958.4,2.0,0.50149,0.00014,29.40371]
[1776272395609,37.61,73957.29,2.0,0.50133,0.00014,29.40331]
[1776272401110,37.61,73957.89,2.0,0.50142,0.00014,29.40353]
[1776272401134,37.61,73957.89,2.0,0.50142,0.00014,29.40353]
[1776272401528,37.61,73958.44,2.0,0.5015,0.00014,29.40372]
[1776272401574,37.61,73958.44,2.0,0.5015,0.00014,29.40372]
[1776272402200,37.61,73958.44,2.0,0.5015,0.00014,29.40372]
[1776272402357,37.61,73958.44,2.0,0.5015,0.00014,29.40372]
[1776272402279,37.61,73967.51,2.0,0.5028,0.00014,29.40681]
[1776272402618,37.61,73967.51,2.0,0.5028,0.00014,29.40681]
[1776272402745,37.61,73967.51,2.0,0.5028,0.00014,29.40681]
[1776272403229,37.61,73977.0,2.0,0.50417,0.00014,29.4097]
[1776272404084,37.61,73977.0,2.0,0.50417,0.00014,29.4097]
[1776272404243,37.61,73977.0,2.0,0.50417,0.00014,29.4097]
[1776272404276,37.61,73977.0,2.0,0.50417,0.00014,29.4097]
[1776272404339,37.61,73989.85,2.0,0.50602,0.00014,29.41307]
[1776272404475,37.61,73989.85,2.0,0.50602,0.00014,29.41307]
[1776272404672,37.61,73984.47,2.0,0.50524,0.00014,29.41174]
[1776272406258,37.61,73976.0,2.0,0.50402,0.00014,29.40942]
[1776272408570,37.61,73978.36,2.0,0.50436,0.00014,29.41009]
[1776272408700,37.61,73978.4,2.0,0.50437,0.00014,29.4101]
[1776272411625,37.61,73977.91,2.0,0.5043,0.00014,29.40996]
[1776272411632,37.61,73977.91,2.0,0.5043,0.00014,29.40996]
[1776272411668,37.61,73977.91,2.0,0.5043,0.00014,29.40996]
[1776272411831,37.61,73977.91,2.0,0.5043,0.00014,29.40996]
[1776272411862,37.61,73977.91,2.0,0.5043,0.00014,29.40996]
[1776272412037,37.61,73977.91,2.0,0.5043,0.00014,29.40996]
[1776272412190,37.61,73977.91,2.0,0.5043,0.00014,29.40996]
[1776272412555,37.6,73976.39,2.0,0.50408,0.00014,29.40953]
[1776272413395,37.6,73959.75,2.0,0.50168,0.00014,29.40419]
[1776272413574,37.6,73959.75,2.0,0.50168,0.00014,29.40419]
[1776272413732,37.6,73959.75,2.0,0.50168,0.00014,29.40419]
[1776272413841,37.6,73959.75,2.0,0.50168,0.00014,29.40419]
[1776272413944,37.6,73953.58,2.0,0.50079,0.00014,29.40194]
[1776272415041,37.6,73939.35,2.0,0.49875,0.00014,29.3962]
[1776272417353,37.6,73935.69,2.0,0.49822,0.00014,29.39459]
[1776272417765,37.6,73942.56,2.0,0.49921,0.00014,29.39756]
[1776272422799,37.61,73933.89,2.0,0.49796,0.00014,29.39379]
[1776272427834,37.61,73934.33,2.0,0.49803,0.00014,29.39398]
[1776272430854,37.61,73942.6,2.0,0.49922,0.00014,29.39758]
[1776272434882,37.61,73950.69,2.0,0.50038,0.00014,29.39802]
[1776272437066,37.61,73950.84,2.0,0.5004,0.00014,29.39808]
[1776272437579,37.61,73953.44,2.0,0.50078,0.00014,29.39907]
[1776272437904,37.61,73961.1,2.0,0.50188,0.00014,29.40184]
[1776272438911,37.61,73967.19,2.0,0.50276,0.00014,29.40389]
[1776272439788,37.61,73967.19,2.0,0.50276,0.00014,29.40389]
[1776272440208,37.61,73967.19,2.0,0.50276,0.00014,29.40389]
[1776272444953,37.61,73977.4,2.0,0.50422,0.00014,29.407]
[1776272447995,37.6,73977.6,2.0,0.50425,0.00014,29.40706]
[1776272449402,37.6,73976.94,2.0,0.50416,0.00014,29.40687]
[1776272449418,37.6,73976.94,2.0,0.50416,0.00014,29.40687]
[1776272452635,37.6,73978.22,2.0,0.50434,0.00014,29.40724]
[1776272453011,37.6,73978.12,2.0,0.50432,0.00014,29.40721]
[1776272453891,37.6,73978.12,2.0,0.50432,0.00014,29.40721]
[1776272454018,37.6,73977.97,2.0,0.5043,0.00014,29.40717]
[1776272455285,37.6,73977.97,2.0,0.5043,0.00014,29.40717]
[1776272455387,37.6,73976.79,2.0,0.50413,0.00014,29.40683]
[1776272455608,37.6,73976.79,2.0,0.50413,0.00014,29.40683]
[1776272456147,37.6,73976.79,2.0,0.50413,0.00014,29.40683]
[1776272456169,37.59,73985.09,2.0,0.50533,0.00014,29.40909]
[1776272457544,37.59,73988.56,2.0,0.50583,0.00014,29.40995]
[1776272457652,37.59,73988.56,2.0,0.50583,0.00014,29.40995]
[1776272457817,37.59,73988.56,2.0,0.50583,0.00014,29.40995]
[1776272457825,37.59,73988.56,2.0,0.50583,0.00014,29.40995]
[1776272457884,37.59,73988.56,2.0,0.50583,0.00014,29.40995]
[1776272457993,37.59,73988.56,2.0,0.50583,0.00014,29.40995]
[1776272458121,37.59,73988.56,2.0,0.50583,0.00014,29.40995]
[1776272458185,37.59,73988.56,2.0,0.50583,0.00014,29.40995]
[1776272458244,37.59,73993.73,2.0,0.50657,0.00014,29.41115]
[1776272458938,37.59,73993.73,2.0,0.50657,0.00014,29.41115]
[1776272459054,37.59,74001.38,2.0,0.50767,0.00014,29.41275]
[1776272460667,37.59,74007.05,2.0,0.50849,0.00014,29.41378]
[1776272466104,37.6,74009.93,2.0,0.5089,0.00014,29.41426]
[1776272467568,37.6,74008.92,2.0,0.50876,0.00014,29.41409]
[1776272473155,37.6,74003.66,2.0,0.508,0.00014,29.41318]
[1776272474612,37.6,73999.78,2.0,0.50744,0.00014,29.41243]
[1776272475245,37.6,73999.78,2.0,0.50744,0.00014,29.41243]
[1776272475386,37.6,73999.78,2.0,0.50744,0.00014,29.41243]
[1776272477814,37.6,73994.03,2.0,0.50661,0.00014,29.41122]
[1776272478190,37.6,73992.67,2.0,0.50642,0.00014,29.41091]
[1776272479565,37.6,73990.77,2.0,0.50615,0.00014,29.41048]
[1776272479673,37.6,73990.77,2.0,0.50615,0.00014,29.41048]
[1776272481082,37.6,73990.61,2.0,0.50612,0.00014,29.41044]
[1776272481330,37.6,73990.61,2.0,0.50612,0.00014,29.41044]
[1776272481411,37.6,73995.22,2.0,0.50679,0.00014,29.41148]
[1776272481779,37.6,73995.22,2.0,0.50679,0.00014,29.41148]
[1776272482218,37.6,74001.72,2.0,0.50772,0.00014,29.41281]
[1776272484232,37.6,74009.38,2.0,0.50882,0.00014,29.41417]
[1776272484500,37.6,74009.38,2.0,0.50882,0.00014,29.41417]
[1776272485166,37.6,74009.38,2.0,0.50882,0.00014,29.41417]
[1776272485377,37.6,74009.38,2.0,0.50882,0.00014,29.41417]
[1776272486349,37.6,74011.73,2.0,0.50916,0.00014,29.41454]
[1776272486352,37.6,74011.73,2.0,0.50916,0.00014,29.41454]
[1776272486440,37.6,74026.18,2.0,0.51124,0.00014,29.41636]
[1776272486545,37.6,74026.18,2.0,0.51124,0.00014,29.41636]
[1776272486596,37.6,74026.18,2.0,0.51124,0.00014,29.41636]
[1776272486672,37.6,74026.18,2.0,0.51124,0.00014,29.41636]
[1776272486727,37.6,74026.18,2.0,0.51124,0.00014,29.41636]
[1776272487253,37.6,74034.39,2.0,0.51242,0.00014,29.41704]
[1776272487570,37.6,74034.39,2.0,0.51242,0.00014,29.41704]
[1776272487890,37.6,74034.39,2.0,0.51242,0.00014,29.41704]
[1776272489200,37.6,74033.81,2.0,0.51234,0.00014,29.417]
[1776272489206,37.6,74033.81,2.0,0.51234,0.00014,29.417]
[1776272491281,37.6,74023.92,2.0,0.51091,0.00014,29.41331]
[1776272496316,37.6,74021.29,2.0,0.51054,0.00014,29.41302]
[1776272496855,37.6,74021.29,2.0,0.51054,0.00014,29.41302]
[1776272497256,37.6,74021.29,2.0,0.51054,0.00014,29.41302]
[1776272497323,37.6,74032.11,2.0,0.51209,0.00014,29.41406]
[1776272498428,37.6,74032.11,2.0,0.51209,0.00014,29.41406]
[1776272501640,37.6,74037.26,2.0,0.51283,0.00014,29.4144]
[1776272502688,37.6,74032.24,2.0,0.51211,0.00014,29.41407]
[1776272506387,37.6,74041.92,2.0,0.5135,0.00014,29.41462]
[1776272510110,37.59,74038.1,2.0,0.51295,0.00014,29.41445]
[1776272513436,37.59,74027.22,2.0,0.51139,0.00014,29.41365]
[1776272518479,37.59,74021.45,2.0,0.51056,0.00014,29.41304]
[1776272522256,37.59,74022.31,2.0,0.51068,0.00014,29.41314]
[1776272522277,37.59,74022.31,2.0,0.51068,0.00014,29.41314]
[1776272522499,37.59,74016.27,2.0,0.50981,0.00014,29.41239]
[1776272522702,37.59,74016.27,2.0,0.50981,0.00014,29.41239]
[1776272523506,37.59,74008.0,2.0,0.50862,0.00014,29.41113]
[1776272524813,37.59,74008.0,2.0,0.50862,0.00014,29.41113]
[1776272530556,37.59,74014.27,2.0,0.50952,0.00014,29.41211]
[1776272531918,37.59,74014.27,2.0,0.50952,0.00014,29.41211]
[1776272538613,37.59,74027.72,2.0,0.51146,0.00014,29.4137]
[1776272539535,37.59,74027.72,2.0,0.51146,0.00014,29.4137]
[1776272539755,37.59,74027.72,2.0,0.51146,0.00014,29.4137]
[1776272545663,37.59,74027.0,2.0,0.51136,0.00014,29.41363]
[1776272547677,37.59,74012.8,2.0,0.50931,0.00014,29.41189]
[1776272550895,37.6,74011.62,2.0,0.50914,0.00014,29.41171]
[1776272551247,37.6,74011.62,2.0,0.50914,0.00014,29.41171]
[1776272551705,37.6,73998.63,2.0,0.50727,0.00014,29.40656]
[1776272553335,37.6,73998.63,2.0,0.50727,0.00014,29.40656]
[1776272554305,37.6,74000.28,2.0,0.50751,0.00014,29.4069]
[1776272555736,37.6,74012.17,2.0,0.50922,0.00014,29.40897]
[1776272557727,37.6,74011.8,2.0,0.50917,0.00014,29.40892]
[1776272557758,37.6,74011.8,2.0,0.50917,0.00014,29.40892]
[1776272557779,37.6,74011.8,2.0,0.50917,0.00014,29.40892]
[1776272558155,37.6,74011.8,2.0,0.50917,0.00014,29.40892]
[1776272558256,37.6,74011.8,2.0,0.50917,0.00014,29.40892]
[1776272558308,37.6,74010.65,2.0,0.509,0.00014,29.40874]
[1776272558656,37.6,74010.65,2.0,0.509,0.00014,29.40874]
[1776272559167,37.6,74010.65,2.0,0.509,0.00014,29.40874]
[1776272559255,37.6,73995.6,2.0,0.50684,0.00014,29.40593]
[1776272559980,37.6,73990.07,2.0,0.50604,0.00014,29.40468]
[1776272563157,37.6,73987.66,2.0,0.5057,0.00014,29.4041]
[1776272563178,37.6,73987.66,2.0,0.5057,0.00014,29.4041]
[1776272564887,37.6,73992.39,2.0,0.50638,0.00014,29.40522]
[1776272566036,37.6,73992.01,2.0,0.50632,0.00014,29.40513]
[1776272568992,37.6,73989.1,2.0,0.5059,0.00014,29.40445]
[1776272569925,37.6,73989.08,2.0,0.5059,0.00014,29.40444]
[1776272571148,37.6,73987.71,2.0,0.5057,0.00014,29.40411]
[1776272571202,37.6,73979.99,2.0,0.50459,0.00014,29.4021]
[1776272571824,37.6,73979.99,2.0,0.50459,0.00014,29.4021]
[1776272572394,37.6,73979.99,2.0,0.50459,0.00014,29.4021]
[1776272572484,37.6,73973.65,2.0,0.50368,0.00014,29.40027]
[1776272575350,37.6,73978.09,2.0,0.50432,0.00014,29.40157]
[1776272575464,37.6,73978.09,2.0,0.50432,0.00014,29.40157]
[1776272575520,37.6,73978.8,2.0,0.50442,0.00014,29.40177]
[1776272575859,37.6,73978.8,2.0,0.50442,0.00014,29.40177]
[1776272576273,37.6,73985.45,2.0,0.50538,0.00014,29.40354]
[1776272576778,37.6,73985.45,2.0,0.50538,0.00014,29.40354]
[1776272576981,37.6,73985.45,2.0,0.50538,0.00014,29.40354]
[1776272577377,37.6,73985.45,2.0,0.50538,0.00014,29.40354]
[1776272577479,37.6,73993.59,2.0,0.50655,0.00014,29.40549]
[1776272579419,37.6,73995.78,2.0,0.50686,0.00014,29.40597]
[1776272584961,37.6,73994.98,2.0,0.50675,0.00014,29.40579]
[1776272585778,37.6,73994.98,2.0,0.50675,0.00014,29.40579]
[1776272585858,37.6,73994.98,2.0,0.50675,0.00014,29.40579]
[1776272586150,37.6,73994.98,2.0,0.50675,0.00014,29.40579]
[1776272586363,37.6,73994.98,2.0,0.50675,0.00014,29.40579]
[1776272586422,37.6,74004.95,2.0,0.50818,0.00014,29.40777]
[1776272587502,37.6,74004.95,2.0,0.50818,0.00014,29.40777]
[1776272588557,37.6,74008.58,2.0,0.50871,0.00014,29.4084]
[1776272597644,37.61,74014.64,2.0,0.50958,0.00014,29.40934]
[1776272597801,37.61,74014.64,2.0,0.50958,0.00014,29.40934]
[1776272598245,37.61,74014.64,2.0,0.50958,0.00014,29.40934]
[1776272599053,37.61,74023.98,2.0,0.51092,0.00014,29.4105]
[1776272599632,37.61,74023.98,2.0,0.51092,0.00014,29.4105]
[1776272602074,37.61,74033.44,2.0,0.51228,0.00014,29.41134]
[1776272602724,37.61,74033.44,2.0,0.51228,0.00014,29.41134]
[1776272602973,37.61,74033.44,2.0,0.51228,0.00014,29.41134]
[1776272603171,37.61,74033.44,2.0,0.51228,0.00014,29.41134]
[1776272603193,37.61,74033.44,2.0,0.51228,0.00014,29.41134]
[1776272603299,37.61,74033.44,2.0,0.51228,0.00014,29.41134]
[1776272603407,37.61,74033.44,2.0,0.51228,0.00014,29.41134]
[1776272603429,37.61,74040.43,2.0,0.51329,0.00014,29.41174]
[1776272603968,37.61,74040.43,2.0,0.51329,0.00014,29.41174]
[1776272604552,37.61,74040.43,2.0,0.51329,0.00014,29.41174]
[1776272604879,37.61,74045.09,2.0,0.51396,0.00014,29.41191]
[1776272605149,37.61,74045.09,2.0,0.51396,0.00014,29.41191]
[1776272605190,37.61,74045.21,2.0,0.51397,0.00014,29.41191]
[1776272610458,37.6,74043.13,2.0,0.51367,0.00014,29.41185]
[1776272611714,37.6,74043.84,2.0,0.51378,0.00014,29.40905]
[1776272612480,37.6,74044.22,2.0,0.51383,0.00014,29.40907]
[1776272612859,37.6,74044.22,2.0,0.51383,0.00014,29.40907]
[1776272613150,37.6,74045.4,2.0,0.514,0.00014,29.4091]
[1776272615978,37.6,74042.37,2.0,0.51357,0.00014,29.409]
[1776272616018,37.6,74042.37,2.0,0.51357,0.00014,29.409]
[1776272616172,37.6,74043.34,2.0,0.5137,0.00014,29.40904]
[1776272616921,37.6,74043.34,2.0,0.5137,0.00014,29.40904]
[1776272617179,37.6,74049.97,2.0,0.51466,0.00014,29.40917]
[1776272618994,37.6,74052.89,2.0,0.51508,0.00014,29.40918]
[1776272620418,37.6,74052.45,2.0,0.51501,0.00014,29.40918]
[1776272621546,37.6,74051.19,2.0,0.51483,0.00014,29.40918]
[1776272624318,37.6,74053.08,2.0,0.5151,0.00014,29.40918]
[1776272624326,37.6,74053.08,2.0,0.5151,0.00014,29.40918]
[1776272624607,37.6,74053.08,2.0,0.5151,0.00014,29.40918]
[1776272629263,37.6,74059.27,2.0,0.51599,0.00014,29.40908]
[1776272630104,37.6,74059.27,2.0,0.51599,0.00014,29.40908]
[1776272630270,37.6,74058.74,2.0,0.51592,0.00014,29.40909]
[1776272630702,37.6,74058.74,2.0,0.51592,0.00014,29.40909]
[1776272631277,37.6,74058.7,2.0,0.51591,0.00014,29.40909]
[1776272632891,37.59,74058.74,2.0,0.51592,0.00014,29.40909]
[1776272632894,37.59,74058.74,2.0,0.51592,0.00014,29.40909]
[1776272633360,37.59,74058.74,2.0,0.51592,0.00014,29.40909]
[1776272633461,37.59,74056.49,2.0,0.5156,0.00014,29.40914]
[1776272639333,37.59,74047.43,2.0,0.51429,0.00014,29.40914]
[1776272644427,37.59,74048.34,2.0,0.51442,0.00014,29.40915]
[1776272647173,37.58,74049.44,2.0,0.51458,0.00014,29.40917]
[1776272647306,37.58,74049.44,2.0,0.51458,0.00014,29.40917]
[1776272647392,37.58,74049.63,2.0,0.51461,0.00014,29.40917]
[1776272648585,37.58,74049.63,2.0,0.51461,0.00014,29.40917]
[1776272649407,37.58,74050.39,2.0,0.51472,0.00014,29.40917]
[1776272649684,37.58,74050.39,2.0,0.51472,0.00014,29.40917]
[1776272649731,37.58,74050.39,2.0,0.51472,0.00014,29.40917]
[1776272654442,37.58,74057.11,2.0,0.51568,0.00014,29.40913]
[1776272656612,37.58,74059.19,2.0,0.51598,0.00014,29.40908]
[1776272656456,37.57,74052.74,2.0,0.51506,0.00014,29.40918]
[1776272657463,37.57,74044.88,2.0,0.51393,0.00014,29.40909]
[1776272657767,37.57,74044.88,2.0,0.51393,0.00014,29.40909]
[1776272663505,37.57,74043.7,2.0,0.51376,0.00014,29.40905]
[1776272669547,37.56,74043.76,2.0,0.51376,0.00014,29.40905]
[1776272674582,37.56,74043.85,2.0,0.51378,0.00014,29.40624]
[1776272679617,37.55,74043.92,2.0,0.51379,0.00014,29.40624]
[1776272683422,37.55,74043.69,2.0,0.51375,0.00014,29.40623]
[1776272683645,37.55,74050.55,2.0,0.51474,0.00014,29.40636]
[1776272688680,37.53,74056.15,2.0,0.51555,0.00014,29.40632]
[1776272690230,37.53,74056.15,2.0,0.51555,0.00014,29.40632]
[1776272690247,37.53,74056.15,2.0,0.51555,0.00014,29.40632]
[1776272690324,37.53,74059.32,2.0,0.516,0.00014,29.40625]
[1776272692488,37.53,74059.98,2.0,0.5161,0.00014,29.40623]
[1776272693323,37.52,74060.21,2.0,0.51613,0.00014,29.40622]
[1776272693489,37.52,74060.21,2.0,0.51613,0.00014,29.40622]
[1776272693581,37.52,74061.1,2.0,0.51626,0.00014,29.40619]
[1776272693778,37.52,74061.1,2.0,0.51626,0.00014,29.40619]
[1776272694143,37.52,74061.1,2.0,0.51626,0.00014,29.40619]
[1776272694244,37.52,74061.1,2.0,0.51626,0.00014,29.40619]
[1776272694672,37.52,74061.1,2.0,0.51626,0.00014,29.40619]
[1776272694252,37.52,74069.33,2.0,0.51745,0.00014,29.40576]
[1776272694774,37.53,74076.16,2.0,0.51843,0.00014,29.40521]
[1776272696696,37.53,74077.49,2.0,0.51862,0.00014,29.40509]
[1776272697674,37.53,74077.49,2.0,0.51862,0.00014,29.40509]
[1776272697271,37.54,74084.75,2.0,0.51966,0.00014,29.40427]
[1776272698603,37.54,74084.75,2.0,0.51966,0.00014,29.40427]
[1776272704069,37.56,74086.52,2.0,0.51991,0.00014,29.40405]
[1776272704085,37.56,74085.47,2.0,0.51976,0.00014,29.40419]
[1776272705803,37.57,74078.4,2.0,0.51875,0.00014,29.40501]
[1776272706880,37.57,74078.4,2.0,0.51875,0.00014,29.40501]
[1776272707651,37.57,74078.4,2.0,0.51875,0.00014,29.40501]
[1776272707684,37.57,74078.4,2.0,0.51875,0.00014,29.40501]
[1776272707679,37.57,74079.58,2.0,0.51892,0.00014,29.40488]
[1776272708836,37.57,74091.49,2.0,0.52063,0.00014,29.40335]
[1776272712503,37.57,74091.95,2.0,0.52069,0.00014,29.40328]
[1776272713871,37.57,74097.81,2.0,0.52154,0.00014,29.40232]
[1776272718906,37.57,74098.14,2.0,0.52158,0.00014,29.40226]
[1776272723941,37.56,74097.3,2.0,0.52146,0.00014,29.4024]
[1776272728975,37.56,74098.07,2.0,0.52157,0.00014,29.40226]
[1776272734011,37.56,74098.94,2.0,0.5217,0.00014,29.39928]
[1776272739046,37.55,74097.2,2.0,0.52145,0.00014,29.39959]
[1776272741133,37.55,74097.24,2.0,0.52146,0.00014,29.39958]
[1776272742067,37.55,74083.44,2.0,0.51947,0.00014,29.40162]
[1776272743405,37.55,74083.44,2.0,0.51947,0.00014,29.40162]
[1776272743541,37.55,74083.44,2.0,0.51947,0.00014,29.40162]
[1776272744123,37.55,74081.64,2.0,0.51921,0.00014,29.40183]
[1776272744161,37.55,74081.64,2.0,0.51921,0.00014,29.40183]
[1776272744209,37.55,74081.64,2.0,0.51921,0.00014,29.40183]
[1776272746588,37.55,74086.04,2.0,0.51985,0.00014,29.40129]
[1776272746596,37.55,74086.04,2.0,0.51985,0.00014,29.40129]
[1776272746616,37.55,74086.04,2.0,0.51985,0.00014,29.40129]
[1776272747400,37.56,74085.89,2.0,0.51983,0.00014,29.40131]
[1776272747858,37.56,74084.07,2.0,0.51956,0.00014,29.40154]
[1776272748082,37.56,74084.07,2.0,0.51956,0.00014,29.40154]
[1776272748543,37.56,74077.11,2.0,0.51856,0.00014,29.40231]
[1776272748778,37.56,74077.11,2.0,0.51856,0.00014,29.40231]
[1776272749335,37.56,74077.11,2.0,0.51856,0.00014,29.40231]
[1776272749354,37.56,74077.11,2.0,0.51856,0.00014,29.40231]
[1776272749360,37.56,74077.11,2.0,0.51856,0.00014,29.40231]
[1776272749380,37.56,74068.71,2.0,0.51735,0.00014,29.40299]
[1776272752021,37.56,74066.6,2.0,0.51705,0.00014,29.40312]
[1776272752060,37.56,74066.6,2.0,0.51705,0.00014,29.40312]
[1776272752137,37.56,74067.05,2.0,0.51712,0.00014,29.40309]
[1776272754663,37.55,74067.39,2.0,0.51716,0.00014,29.40307]
[1776272755066,37.55,74067.13,2.0,0.51713,0.00014,29.40309]
[1776272755204,37.55,74067.13,2.0,0.51713,0.00014,29.40309]
[1776272755362,37.55,74067.13,2.0,0.51713,0.00014,29.40309]
[1776272755403,37.55,74065.82,2.0,0.51694,0.00014,29.40316]
[1776272756188,37.55,74065.82,2.0,0.51694,0.00014,29.40316]
[1776272757174,37.55,74053.84,2.0,0.51521,0.00014,29.40353]
[1776272762212,37.55,74054.87,2.0,0.51536,0.00014,29.40352]
[1776272762757,37.55,74054.87,2.0,0.51536,0.00014,29.40352]
[1776272768510,37.54,74059.71,2.0,0.51606,0.00014,29.40342]
[1776272770107,37.54,74060.97,2.0,0.51624,0.00014,29.40338]
[1776272774408,37.53,74068.19,2.0,0.51728,0.00014,29.40302]
[1776272778703,37.53,74070.66,2.0,0.51764,0.00014,29.40285]
[1776272779051,37.53,74071.09,2.0,0.5177,0.00014,29.40282]
[1776272779064,37.53,74071.09,2.0,0.5177,0.00014,29.40282]
[1776272779091,37.53,74071.09,2.0,0.5177,0.00014,29.40282]
[1776272779202,37.53,74071.09,2.0,0.5177,0.00014,29.40282]
[1776272779219,37.53,74071.09,2.0,0.5177,0.00014,29.40282]
[1776272779231,37.53,74071.09,2.0,0.5177,0.00014,29.40282]
[1776272779256,37.53,74071.09,2.0,0.5177,0.00014,29.40282]
[1776272779275,37.53,74071.09,2.0,0.5177,0.00014,29.40282]
[1776272779284,37.53,74071.09,2.0,0.5177,0.00014,29.40282]
[1776272779510,37.53,74071.09,2.0,0.5177,0.00014,29.40282]
[1776272779567,37.53,74073.27,2.0,0.51801,0.00014,29.40265]
[1776272779784,37.53,74073.27,2.0,0.51801,0.00014,29.40265]
[1776272780340,37.53,74080.19,2.0,0.51901,0.00014,29.40198]
[1776272780847,37.53,74080.19,2.0,0.51901,0.00014,29.40198]
[1776272782905,37.53,74080.64,2.0,0.51907,0.00014,29.40193]
[1776272788165,37.53,74078.02,2.0,0.5187,0.00014,29.40221]
[1776272788621,37.53,74078.02,2.0,0.5187,0.00014,29.40221]
[1776272788679,37.53,74078.02,2.0,0.5187,0.00014,29.40221]
[1776272788722,37.53,74078.02,2.0,0.5187,0.00014,29.40221]
[1776272789423,37.53,74078.02,2.0,0.5187,0.00014,29.40221]
[1776272789525,37.53,74069.45,2.0,0.51746,0.00014,29.40294]
[1776272790229,37.53,74069.45,2.0,0.51746,0.00014,29.40294]
[1776272790243,37.53,74069.45,2.0,0.51746,0.00014,29.40294]
[1776272790314,37.53,74069.45,2.0,0.51746,0.00014,29.40294]
[1776272790463,37.53,74069.45,2.0,0.51746,0.00014,29.40294]
[1776272790525,37.53,74069.45,2.0,0.51746,0.00014,29.40294]
[1776272790573,37.53,74069.45,2.0,0.51746,0.00014,29.40294]
[1776272790606,37.53,74069.45,2.0,0.51746,0.00014,29.40294]
[1776272790697,37.53,74074.48,2.0,0.51819,0.00014,29.40255]
[1776272791421,37.53,74081.71,2.0,0.51923,0.00014,29.39899]
[1776272796456,37.53,74082.26,2.0,0.51931,0.00014,29.39893]
[1776272801490,37.54,74081.91,2.0,0.51926,0.00014,29.39897]
[1776272801931,37.54,74081.91,2.0,0.51926,0.00014,29.39897]
[1776272802497,37.54,74079.74,2.0,0.51894,0.00014,29.39922]
[1776272805349,37.54,74079.35,2.0,0.51889,0.00014,29.39926]
[1776272805355,37.54,74079.35,2.0,0.51889,0.00014,29.39926]
[1776272805461,37.54,74079.35,2.0,0.51889,0.00014,29.39926]
[1776272805659,37.54,74079.35,2.0,0.51889,0.00014,29.39926]
[1776272805735,37.54,74088.82,2.0,0.52025,0.00014,29.39808]
[1776272806529,37.54,74098.62,2.0,0.52166,0.00014,29.39651]
[1776272809550,37.54,74092.59,2.0,0.52079,0.00014,29.39752]
[1776272814585,37.54,74088.84,2.0,0.52025,0.00014,29.39808]
[1776272819764,37.54,74088.84,2.0,0.52025,0.00014,29.39808]
[1776272820627,37.54,74099.55,2.0,0.52179,0.00014,29.39634]
[1776272820956,37.54,74099.55,2.0,0.52179,0.00014,29.39634]
[1776272823648,37.54,74088.63,2.0,0.52022,0.00014,29.39811]
[1776272823961,37.54,74088.63,2.0,0.52022,0.00014,29.39811]
[1776272824371,37.54,74088.63,2.0,0.52022,0.00014,29.39811]
[1776272824953,37.54,74083.76,2.0,0.51952,0.00014,29.39875]
[1776272825662,37.54,74079.99,2.0,0.51898,0.00014,29.39919]
[1776272826199,37.54,74079.99,2.0,0.51898,0.00014,29.39919]
[1776272826217,37.54,74079.99,2.0,0.51898,0.00014,29.39919]
[1776272826779,37.54,74079.99,2.0,0.51898,0.00014,29.39919]
[1776272826815,37.54,74071.86,2.0,0.51781,0.00014,29.39994]
[1776272832711,37.54,74070.77,2.0,0.51765,0.00014,29.40002]
[1776272832893,37.54,74070.77,2.0,0.51765,0.00014,29.40002]
[1776272833778,37.54,74070.77,2.0,0.51765,0.00014,29.40002]
[1776272833720,37.54,74077.59,2.0,0.51863,0.00014,29.39944]
[1776272834629,37.54,74077.59,2.0,0.51863,0.00014,29.39944]
[1776272834810,37.54,74077.59,2.0,0.51863,0.00014,29.39944]
[1776272835738,37.54,74082.2,2.0,0.5193,0.00014,29.39894]
[1776272840773,37.54,74085.57,2.0,0.51978,0.00014,29.39853]
[1776272840893,37.54,74085.57,2.0,0.51978,0.00014,29.39853]
[1776272841111,37.54,74085.57,2.0,0.51978,0.00014,29.39853]
[1776272847825,37.54,74086.05,2.0,0.51985,0.00014,29.39846]
[1776272850846,37.54,74093.94,2.0,0.52099,0.00014,29.39731]
[1776272852503,37.54,74093.94,2.0,0.52099,0.00014,29.39731]
[1776272857896,37.54,74096.77,2.0,0.52139,0.00014,29.39401]
[1776272858920,37.54,74096.77,2.0,0.52139,0.00014,29.39401]
[1776272863196,37.54,74098.76,2.0,0.52168,0.00014,29.39366]
[1776272863240,37.54,74106.05,2.0,0.52273,0.00014,29.39224]
[1776272864166,37.54,74106.05,2.0,0.52273,0.00014,29.39224]
[1776272864291,37.54,74106.05,2.0,0.52273,0.00014,29.39224]
[1776272864944,37.54,74119.08,2.0,0.5246,0.00014,29.38921]
[1776272867466,37.54,74122.17,2.0,0.52504,0.00014,29.38839]
[1776272867610,37.54,74122.17,2.0,0.52504,0.00014,29.38839]
[1776272869371,37.54,74113.42,2.0,0.52379,0.00014,29.3906]
[1776272870903,37.54,74113.74,2.0,0.52383,0.00014,29.39053]
[1776272874702,37.53,74119.31,2.0,0.52463,0.00014,29.38914]
[1776272877028,37.53,74110.89,2.0,0.52343,0.00014,29.39118]
[1776272882064,37.53,74113.01,2.0,0.52373,0.00014,29.39069]
[1776272885311,37.53,74112.0,2.0,0.52359,0.00014,29.39093]
[1776272885390,37.53,74112.0,2.0,0.52359,0.00014,29.39093]
[1776272886092,37.53,74101.66,2.0,0.5221,0.00014,29.39311]
[1776272887045,37.53,74101.66,2.0,0.5221,0.00014,29.39311]
[1776272888267,37.53,74097.28,2.0,0.52147,0.00014,29.39391]
[1776272888322,37.53,74097.28,2.0,0.52147,0.00014,29.39391]
[1776272888639,37.53,74094.62,2.0,0.52109,0.00014,29.39436]
[1776272889616,37.53,74086.89,2.0,0.51997,0.00014,29.39552]
[1776272891779,37.53,74084.6,2.0,0.51964,0.00014,29.39582]
[1776272892135,37.53,74075.44,2.0,0.51833,0.00014,29.39682]
[1776272893857,37.53,74075.44,2.0,0.51833,0.00014,29.39682]
[1776272894403,37.53,74071.98,2.0,0.51783,0.00014,29.39711]
[1776272894871,37.53,74071.98,2.0,0.51783,0.00014,29.39711]
[1776272895955,37.53,74077.61,2.0,0.51864,0.00014,29.39661]
[1776272896506,37.53,74077.61,2.0,0.51864,0.00014,29.39661]
[1776272896830,37.53,74077.61,2.0,0.51864,0.00014,29.39661]
[1776272897585,37.53,74080.76,2.0,0.51909,0.00014,29.39628]
[1776272899658,37.53,74076.48,2.0,0.51847,0.00014,29.39672]
[1776272899685,37.53,74076.48,2.0,0.51847,0.00014,29.39672]
[1776272899777,37.53,74076.48,2.0,0.51847,0.00014,29.39672]
[1776272899856,37.53,74076.59,2.0,0.51849,0.00014,29.39671]
[1776272901198,37.53,74065.43,2.0,0.51688,0.00014,29.39754]
[1776272903810,37.53,74066.42,2.0,0.51703,0.00014,29.39748]
[1776272903843,37.53,74066.42,2.0,0.51703,0.00014,29.39748]
[1776272904038,37.52,74067.39,2.0,0.51717,0.00014,29.39743]
[1776272904404,37.52,74067.39,2.0,0.51717,0.00014,29.39743]
[1776272904765,37.52,74071.09,2.0,0.5177,0.00014,29.39718]
[1776272908201,37.52,74075.96,2.0,0.5184,0.00014,29.39677]
[1776272909423,37.52,74076.1,2.0,0.51842,0.00014,29.39676]
[1776272909568,37.52,74076.1,2.0,0.51842,0.00014,29.39676]
[1776272909777,37.52,74076.1,2.0,0.51842,0.00014,29.39676]
[1776272912621,37.52,74079.15,2.0,0.51886,0.00014,29.39363]
[1776272912656,37.52,74079.15,2.0,0.51886,0.00014,29.39363]
[1776272912681,37.52,74079.15,2.0,0.51886,0.00014,29.39363]
[1776272912963,37.52,74078.81,2.0,0.51881,0.00014,29.39367]
[1776272913004,37.52,74078.81,2.0,0.51881,0.00014,29.39367]
[1776272913282,37.52,74069.82,2.0,0.51752,0.00014,29.39445]
[1776272918789,37.52,74067.23,2.0,0.51714,0.00014,29.39461]
[1776272918839,37.52,74067.23,2.0,0.51714,0.00014,29.39461]
[1776272921813,37.52,74065.43,2.0,0.51688,0.00014,29.39472]
[1776272921821,37.52,74065.43,2.0,0.51688,0.00014,29.39472]
[1776272922346,37.52,74059.13,2.0,0.51598,0.00014,29.39497]
[1776272923783,37.52,74059.13,2.0,0.51598,0.00014,29.39497]
[1776272929477,37.51,74060.63,2.0,0.51619,0.00014,29.39492]
[1776272935243,37.51,74057.84,2.0,0.51579,0.00014,29.39501]
[1776272936444,37.51,74051.02,2.0,0.51481,0.00014,29.39508]
[1776272941044,37.5,74054.74,2.0,0.51534,0.00014,29.39506]
[1776272943293,37.5,74058.51,2.0,0.51589,0.00014,29.39499]
[1776272943313,37.5,74058.51,2.0,0.51589,0.00014,29.39499]
[1776272943518,37.5,74058.51,2.0,0.51589,0.00014,29.39499]
[1776272943548,37.5,74058.51,2.0,0.51589,0.00014,29.39499]
[1776272943788,37.5,74058.51,2.0,0.51589,0.00014,29.39499]
[1776272943840,37.5,74064.21,2.0,0.51671,0.00014,29.39477]
[1776272944501,37.5,74070.68,2.0,0.51764,0.00014,29.39438]
[1776272950928,37.5,74071.69,2.0,0.51779,0.00014,29.3943]
[1776272951780,37.5,74072.61,2.0,0.51792,0.00014,29.39423]
[1776272951806,37.5,74072.61,2.0,0.51792,0.00014,29.39423]
[1776272951884,37.5,74072.61,2.0,0.51792,0.00014,29.39423]
[1776272952559,37.5,74065.78,2.0,0.51694,0.00014,29.39469]
[1776272953420,37.5,74065.78,2.0,0.51694,0.00014,29.39469]
[1776272953566,37.5,74065.62,2.0,0.51691,0.00014,29.3947]
[1776272958601,37.5,74064.7,2.0,0.51678,0.00014,29.39475]
[1776272962784,37.49,74064.8,2.0,0.5168,0.00014,29.39474]
[1776272962885,37.49,74064.81,2.0,0.5168,0.00014,29.39474]
[1776272963959,37.49,74064.81,2.0,0.5168,0.00014,29.39474]
[1776272965474,37.49,74056.49,2.0,0.5156,0.00014,29.39503]
[1776272966057,37.49,74056.73,2.0,0.51563,0.00014,29.39503]
[1776272967656,37.49,74058.74,2.0,0.51592,0.00014,29.39498]
[1776272972371,37.48,74062.64,2.0,0.51648,0.00014,29.39202]
[1776272975046,37.48,74060.7,2.0,0.5162,0.00014,29.3921]
[1776272980470,37.48,74054.65,2.0,0.51533,0.00014,29.39224]
[1776272985790,37.47,74053.14,2.0,0.51511,0.00014,29.39225]
[1776272989758,37.47,74052.51,2.0,0.51502,0.00014,29.39226]
[1776272991163,37.47,74049.5,2.0,0.51459,0.00014,29.39225]
[1776272991232,37.47,74049.5,2.0,0.51459,0.00014,29.39225]
[1776272991719,37.47,74049.5,2.0,0.51459,0.00014,29.39225]
[1776272991789,37.47,74049.5,2.0,0.51459,0.00014,29.39225]
[1776272991836,37.47,74036.79,2.0,0.51275,0.00014,29.39184]
[1776272993078,37.47,74037.65,2.0,0.51288,0.00014,29.39189]
[1776272994856,37.47,74052.5,2.0,0.51502,0.00014,29.39226]
[1776272997660,37.46,74052.92,2.0,0.51508,0.00014,29.39226]
[1776272997937,37.46,74052.92,2.0,0.51508,0.00014,29.39226]
[1776272998884,37.46,74063.3,2.0,0.51658,0.00014,29.39199]
[1776272999241,37.46,74063.3,2.0,0.51658,0.00014,29.39199]
[1776272999891,37.46,74064.89,2.0,0.51681,0.00014,29.39191]
[1776273000693,37.46,74064.89,2.0,0.51681,0.00014,29.39191]
[1776273001461,37.46,74066.89,2.0,0.5171,0.00014,29.3918]
[1776273001498,37.46,74066.89,2.0,0.5171,0.00014,29.3918]
[1776273003207,37.46,74071.45,2.0,0.51776,0.00014,29.39149]
[1776273006440,37.46,74071.49,2.0,0.51776,0.00014,29.39149]
[1776273006482,37.46,74071.49,2.0,0.51776,0.00014,29.39149]
[1776273006497,37.46,74071.49,2.0,0.51776,0.00014,29.39149]
[1776273006733,37.46,74071.49,2.0,0.51776,0.00014,29.39149]
[1776273007014,37.46,74065.72,2.0,0.51693,0.00014,29.39187]
[1776273007947,37.46,74059.09,2.0,0.51597,0.00014,29.39215]
[1776273008551,37.46,74059.09,2.0,0.51597,0.00014,29.39215]
[1776273010013,37.46,74058.28,2.0,0.51586,0.00014,29.39217]
[1776273010219,37.46,74060.78,2.0,0.51622,0.00014,29.39209]
[1776273010968,37.46,74068.59,2.0,0.51734,0.00014,29.39169]
[1776273012827,37.46,74068.96,2.0,0.5174,0.00014,29.39167]
[1776273017589,37.45,74063.93,2.0,0.51667,0.00014,29.39196]
[1776273018017,37.45,74061.76,2.0,0.51636,0.00014,29.39205]
[1776273018260,37.45,74061.76,2.0,0.51636,0.00014,29.39205]
[1776273019024,37.45,74055.66,2.0,0.51548,0.00014,29.39223]
[1776273020213,37.45,74055.66,2.0,0.51548,0.00014,29.39223]
[1776273020619,37.45,74055.66,2.0,0.51548,0.00014,29.39223]
[1776273020746,37.45,74055.66,2.0,0.51548,0.00014,29.39223]
[1776273020825,37.45,74055.66,2.0,0.51548,0.00014,29.39223]
[1776273021254,37.45,74047.53,2.0,0.5143,0.00014,29.39223]
[1776273022056,37.45,74038.56,2.0,0.51301,0.00014,29.39194]
[1776273023594,37.45,74038.56,2.0,0.51301,0.00014,29.39194]
[1776273023652,37.45,74038.56,2.0,0.51301,0.00014,29.39194]
[1776273023783,37.44,74036.51,2.0,0.51271,0.00014,29.39183]
[1776273026035,37.44,74029.8,2.0,0.51174,0.00014,29.39136]
[1776273027975,37.44,74029.69,2.0,0.51173,0.00014,29.39135]
[1776273036610,37.44,74030.17,2.0,0.5118,0.00014,29.38857]
[1776273037983,37.44,74030.13,2.0,0.51179,0.00014,29.38856]
[1776273038071,37.44,74028.66,2.0,0.51158,0.00014,29.38844]
[1776273038107,37.44,74028.66,2.0,0.51158,0.00014,29.38844]
[1776273038669,37.44,74028.66,2.0,0.51158,0.00014,29.38844]
[1776273040227,37.44,74019.41,2.0,0.51024,0.00014,29.38746]
[1776273041443,37.44,74018.37,2.0,0.51009,0.00014,29.38733]
[1776273043206,37.44,74027.66,2.0,0.51143,0.00014,29.38835]
[1776273045250,37.44,74028.66,2.0,0.51158,0.00014,29.38844]
[1776273045250,37.44,74028.66,2.0,0.51158,0.00014,29.38844]
[1776273045466,37.44,74028.66,2.0,0.51158,0.00014,29.38844]
[1776273045908,37.44,74028.66,2.0,0.51158,0.00014,29.38844]
[1776273045983,37.43,74025.06,2.0,0.51106,0.00014,29.3881]
[1776273046195,37.43,74025.06,2.0,0.51106,0.00014,29.3881]
[1776273046578,37.43,74010.67,2.0,0.50898,0.00014,29.38624]
[1776273048583,37.44,74006.41,2.0,0.50836,0.00014,29.38553]
[1776273048622,37.43,74007.3,2.0,0.50849,0.00014,29.38568]
[1776273050453,37.43,74011.3,2.0,0.50907,0.00014,29.38633]
[1776273051817,37.43,74013.32,2.0,0.50936,0.00014,29.38664]
[1776273051903,37.43,74013.32,2.0,0.50936,0.00014,29.38664]
[1776273052572,37.43,74013.5,2.0,0.50938,0.00014,29.38667]
[1776273057305,37.42,74024.81,2.0,0.51102,0.00014,29.38808]
[1776273062340,37.42,74019.92,2.0,0.51031,0.00014,29.38753]
[1776273067313,37.42,74014.12,2.0,0.50947,0.00014,29.38676]
[1776273067364,37.42,74014.12,2.0,0.50947,0.00014,29.38676]
[1776273067415,37.42,74014.12,2.0,0.50947,0.00014,29.38676]
[1776273067797,37.42,74014.12,2.0,0.50947,0.00014,29.38676]
[1776273073418,37.41,74012.15,2.0,0.50919,0.00014,29.38647]
[1776273074686,37.41,74012.15,2.0,0.50919,0.00014,29.38647]
[1776273074779,37.41,74012.15,2.0,0.50919,0.00014,29.38647]
[1776273074849,37.41,74012.15,2.0,0.50919,0.00014,29.38647]
[1776273074895,37.41,74012.15,2.0,0.50919,0.00014,29.38647]
[1776273074899,37.41,74012.15,2.0,0.50919,0.00014,29.38647]
[1776273075168,37.41,74012.15,2.0,0.50919,0.00014,29.38647]
[1776273075244,37.41,74012.15,2.0,0.50919,0.00014,29.38647]
[1776273075432,37.41,74003.22,2.0,0.50789,0.00014,29.38496]
[1776273076841,37.41,74003.22,2.0,0.50789,0.00014,29.38496]
[1776273078230,37.41,73998.34,2.0,0.50719,0.00014,29.38401]
[1776273078932,37.41,73998.34,2.0,0.50719,0.00014,29.38401]
[1776273078943,37.41,73998.01,2.0,0.50714,0.00014,29.38394]
[1776273082284,37.4,73998.16,2.0,0.50716,0.00014,29.38397]
[1776273082813,37.4,73998.16,2.0,0.50716,0.00014,29.38397]
[1776273082931,37.4,73998.16,2.0,0.50716,0.00014,29.38397]
[1776273083778,37.4,73997.29,2.0,0.50703,0.00014,29.38379]
[1776273085236,37.4,74003.55,2.0,0.50794,0.00014,29.38503]
[1776273088073,37.4,74006.8,2.0,0.50841,0.00014,29.38561]
[1776273088688,37.4,74012.24,2.0,0.5092,0.00014,29.38649]
[1776273088751,37.4,74015.42,2.0,0.50966,0.00014,29.38695]
[1776273089182,37.4,74015.42,2.0,0.50966,0.00014,29.38695]
[1776273093957,37.41,74018.45,2.0,0.5101,0.00014,29.38453]
[1776273095335,37.41,74021.44,2.0,0.51053,0.00014,29.38489]
[1776273096735,37.41,74025.09,2.0,0.51106,0.00014,29.38529]
[1776273097042,37.41,74025.09,2.0,0.51106,0.00014,29.38529]
[1776273097111,37.41,74025.09,2.0,0.51106,0.00014,29.38529]
[1776273097245,37.41,74027.74,2.0,0.51144,0.00014,29.38554]
[1776273097586,37.41,74038.3,2.0,0.51297,0.00014,29.38629]
[1776273103628,37.41,74040.65,2.0,0.51331,0.00014,29.3864]
[1776273106649,37.4,74046.97,2.0,0.51422,0.00014,29.38658]
[1776273111823,37.4,74046.56,2.0,0.51416,0.00014,29.38657]
[1776273112048,37.4,74046.56,2.0,0.51416,0.00014,29.38657]
[1776273113110,37.4,74053.2,2.0,0.51512,0.00014,29.38661]
[1776273119740,37.4,74056.57,2.0,0.51561,0.00014,29.38656]
[1776273124776,37.39,74057.13,2.0,0.51569,0.00014,29.38655]
[1776273125940,37.39,74057.13,2.0,0.51569,0.00014,29.38655]
[1776273131827,37.39,74056.66,2.0,0.51562,0.00014,29.38656]
[1776273134293,37.39,74052.85,2.0,0.51507,0.00014,29.38661]
[1776273134847,37.39,74046.85,2.0,0.51421,0.00014,29.38658]
[1776273136863,37.39,74040.18,2.0,0.51324,0.00014,29.38638]
[1776273141898,37.38,74037.89,2.0,0.51291,0.00014,29.38627]
[1776273146933,37.38,74038.9,2.0,0.51305,0.00014,29.38632]
[1776273151968,37.38,74038.73,2.0,0.51303,0.00014,29.38349]
[1776273154394,37.38,74038.74,2.0,0.51303,0.00014,29.38349]
[1776273160025,37.38,74038.57,2.0,0.51301,0.00014,29.38349]
[1776273161113,37.38,74038.57,2.0,0.51301,0.00014,29.38349]
[1776273161131,37.38,74038.57,2.0,0.51301,0.00014,29.38349]
[1776273162039,37.38,74046.19,2.0,0.51411,0.00014,29.38375]
[1776273167287,37.37,74048.2,2.0,0.5144,0.00014,29.38378]
[1776273167915,37.37,74048.2,2.0,0.5144,0.00014,29.38378]
[1776273168081,37.37,74039.06,2.0,0.51308,0.00014,29.38351]
[1776273170095,37.37,74031.58,2.0,0.51199,0.00014,29.38305]
[1776273175129,37.37,74035.18,2.0,0.51252,0.00014,29.3833]
[1776273180165,37.37,74034.88,2.0,0.51247,0.00014,29.38328]
[1776273185200,37.37,74031.73,2.0,0.51202,0.00014,29.38306]
[1776273190235,37.36,74032.59,2.0,0.51214,0.00014,29.38313]
[1776273193184,37.36,74033.39,2.0,0.51226,0.00014,29.38318]
[1776273192253,37.36,74040.41,2.0,0.51327,0.00014,29.38357]
[1776273193242,37.36,74040.41,2.0,0.51327,0.00014,29.38357]
[1776273197288,37.36,74047.75,2.0,0.51433,0.00014,29.38377]
[1776273203329,37.36,74048.65,2.0,0.51447,0.00014,29.38378]
[1776273211387,37.35,74048.45,2.0,0.51444,0.00014,29.38096]
[1776273215502,37.35,74047.25,2.0,0.51426,0.00014,29.38094]
[1776273219881,37.35,74050.22,2.0,0.51469,0.00014,29.38097]
[1776273223509,37.35,74050.36,2.0,0.51471,0.00014,29.38097]
[1776273229117,37.35,74051.33,2.0,0.51485,0.00014,29.38097]
[1776273231980,37.35,74047.11,2.0,0.51424,0.00014,29.38094]
[1776273237578,37.34,74048.01,2.0,0.51437,0.00014,29.38096]
[1776273242613,37.34,74048.21,2.0,0.5144,0.00014,29.38096]
[1776273244980,37.34,74047.7,2.0,0.51433,0.00014,29.38095]
[1776273250669,37.34,74051.19,2.0,0.51483,0.00014,29.38097]
[1776273252684,37.34,74057.06,2.0,0.51568,0.00014,29.38091]
[1776273256712,37.34,74050.47,2.0,0.51473,0.00014,29.38097]
[1776273261746,37.33,74053.97,2.0,0.51524,0.00014,29.38096]
[1776273266782,37.33,74055.25,2.0,0.51542,0.00014,29.38094]
[1776273274837,37.33,74056.6,2.0,0.51562,0.00014,29.37809]
[1776273279873,37.32,74051.39,2.0,0.51486,0.00014,29.37815]
[1776273285915,37.32,74051.15,2.0,0.51483,0.00014,29.37815]
[1776273290950,37.32,74050.43,2.0,0.51472,0.00014,29.37815]
[1776273295985,37.32,74049.48,2.0,0.51459,0.00014,29.37815]
[1776273301021,37.32,74046.56,2.0,0.51416,0.00014,29.37811]
[1776273303592,37.32,74046.29,2.0,0.51412,0.00014,29.37811]
[1776273306534,37.32,74044.19,2.0,0.51382,0.00015,29.37806]
[1776273310430,37.32,74044.98,2.0,0.51393,0.00015,29.37808]
[1776273312625,37.31,74043.74,2.0,0.51375,0.00015,29.37805]
[1776273315122,37.31,74053.42,2.0,0.51516,0.00014,29.37814]
[1776273317112,37.31,74052.9,2.0,0.51508,0.00014,29.37815]
[1776273317182,37.31,74052.9,2.0,0.51508,0.00014,29.37815]
[1776273317381,37.31,74053.22,2.0,0.51513,0.00014,29.37814]
[1776273317434,37.31,74053.22,2.0,0.51513,0.00014,29.37814]
[1776273317481,37.31,74053.22,2.0,0.51513,0.00014,29.37814]
[1776273317972,37.31,74053.22,2.0,0.51513,0.00014,29.37814]
[1776273318146,37.31,74067.62,2.0,0.51721,0.00014,29.37762]
[1776273318702,37.31,74067.62,2.0,0.51721,0.00014,29.37762]
[1776273318733,37.31,74067.62,2.0,0.51721,0.00014,29.37762]
[1776273318742,37.31,74067.62,2.0,0.51721,0.00014,29.37762]
[1776273319075,37.31,74067.62,2.0,0.51721,0.00014,29.37762]
[1776273319130,37.31,74067.62,2.0,0.51721,0.00014,29.37762]
[1776273319153,37.31,74070.14,2.0,0.51758,0.00014,29.37744]
[1776273319811,37.31,74070.14,2.0,0.51758,0.00014,29.37744]
[1776273325019,37.31,74065.67,2.0,0.51693,0.00014,29.37773]
[1776273325061,37.31,74065.67,2.0,0.51693,0.00014,29.37773]
[1776273325195,37.31,74067.28,2.0,0.51717,0.00014,29.37764]
[1776273329033,37.3,74068.78,2.0,0.51738,0.00014,29.37754]
[1776273331183,37.3,74068.06,2.0,0.51728,0.00014,29.37759]
[1776273331236,37.3,74067.18,2.0,0.51715,0.00014,29.37482]
[1776273336271,37.3,74064.26,2.0,0.51673,0.00015,29.37499]
[1776273340569,37.3,74064.63,2.0,0.51678,0.00015,29.37497]
[1776273340643,37.3,74064.63,2.0,0.51678,0.00015,29.37497]
[1776273340644,37.3,74064.63,2.0,0.51678,0.00015,29.37497]
[1776273341307,37.3,74071.53,2.0,0.51778,0.00014,29.37451]
[1776273342778,37.29,74072.91,2.0,0.51798,0.00014,29.37439]
[1776273345665,37.29,74071.16,2.0,0.51773,0.00014,29.37454]
[1776273347301,37.29,74067.1,2.0,0.51714,0.00015,29.37482]
[1776273347349,37.29,74064.64,2.0,0.51678,0.00015,29.37497]
[1776273348356,37.29,74057.88,2.0,0.5158,0.00015,29.37524]
[1776273348759,37.29,74057.88,2.0,0.5158,0.00015,29.37524]
[1776273348896,37.29,74057.88,2.0,0.5158,0.00015,29.37524]
[1776273348977,37.29,74057.88,2.0,0.5158,0.00015,29.37524]
[1776273349114,37.29,74057.88,2.0,0.5158,0.00015,29.37524]
[1776273349524,37.29,74057.88,2.0,0.5158,0.00015,29.37524]
[1776273349550,37.29,74057.88,2.0,0.5158,0.00015,29.37524]
[1776273349598,37.29,74047.91,2.0,0.51436,0.00015,29.37531]
[1776273350370,37.29,74041.25,2.0,0.51339,0.00015,29.37515]
[1776273352838,37.29,74039.99,2.0,0.51321,0.00015,29.3751]
[1776273358426,37.29,74041.7,2.0,0.51346,0.00015,29.37516]
[1776273361896,37.29,74042.45,2.0,0.51356,0.00015,29.37519]
[1776273364302,37.29,74042.28,2.0,0.51354,0.00015,29.37518]
[1776273369160,37.29,74045.18,2.0,0.51396,0.00015,29.37527]
[1776273369503,37.29,74054.4,2.0,0.5153,0.00015,29.37531]
[1776273374538,37.28,74060.41,2.0,0.51617,0.00015,29.37516]
[1776273379825,37.28,74061.18,2.0,0.51628,0.00015,29.37513]
[1776273380113,37.28,74061.18,2.0,0.51628,0.00015,29.37513]
[1776273380914,37.28,74061.19,2.0,0.51628,0.00015,29.37513]
[1776273380926,37.28,74061.19,2.0,0.51628,0.00015,29.37513]
[1776273381047,37.28,74061.19,2.0,0.51628,0.00015,29.37513]
[1776273381080,37.28,74061.19,2.0,0.51628,0.00015,29.37513]
[1776273381100,37.28,74065.22,2.0,0.51687,0.00015,29.37493]
[1776273382593,37.28,74071.24,2.0,0.51774,0.00015,29.37453]
[1776273387629,37.28,74071.15,2.0,0.51773,0.00015,29.37453]
[1776273389809,37.28,74071.45,2.0,0.51777,0.00015,29.37451]
[1776273392002,37.28,74071.02,2.0,0.51771,0.00015,29.37454]
[1776273392780,37.28,74070.69,2.0,0.51766,0.00015,29.37175]
[1776273393018,37.28,74070.69,2.0,0.51766,0.00015,29.37175]
[1776273393063,37.28,74068.27,2.0,0.51731,0.00015,29.37192]
[1776273393421,37.28,74068.27,2.0,0.51731,0.00015,29.37192]
[1776273393785,37.28,74060.39,2.0,0.51617,0.00015,29.37233]
[1776273394485,37.28,74060.39,2.0,0.51617,0.00015,29.37233]
[1776273397703,37.28,74050.32,2.0,0.51471,0.00015,29.37251]
[1776273399159,37.28,74050.32,2.0,0.51471,0.00015,29.37251]
[1776273404826,37.27,74057.15,2.0,0.5157,0.00015,29.37243]
[1776273411249,37.27,74062.93,2.0,0.51654,0.00015,29.37223]
[1776273415185,37.27,74063.92,2.0,0.51668,0.00015,29.37218]
[1776273415250,37.27,74063.92,2.0,0.51668,0.00015,29.37218]
[1776273419413,37.27,74070.24,2.0,0.5176,0.00015,29.37178]
[1776273421063,37.27,74070.34,2.0,0.51761,0.00015,29.37177]
[1776273427275,37.26,74064.94,2.0,0.51683,0.00015,29.37212]
[1776273434518,37.26,74064.64,2.0,0.51679,0.00015,29.37214]
[1776273434549,37.26,74064.64,2.0,0.51679,0.00015,29.37214]
[1776273435734,37.26,74060.88,2.0,0.51624,0.00015,29.37231]
[1776273435800,37.26,74060.88,2.0,0.51624,0.00015,29.37231]
[1776273435971,37.26,74054.28,2.0,0.51528,0.00015,29.37248]
[1776273438425,37.26,74049.41,2.0,0.51457,0.00015,29.3725]
[1776273443638,37.26,74052.14,2.0,0.51497,0.00015,29.3725]
[1776273445900,37.25,74048.11,2.0,0.51439,0.00015,29.37249]
[1776273446260,37.25,74048.11,2.0,0.51439,0.00015,29.37249]
[1776273446398,37.25,74048.11,2.0,0.51439,0.00015,29.37249]
[1776273452083,37.25,74044.24,2.0,0.51382,0.00015,29.3696]
[1776273452470,37.25,74044.24,2.0,0.51382,0.00015,29.3696]
[1776273454368,37.25,74044.41,2.0,0.51385,0.00015,29.3696]
[1776273454385,37.25,74044.41,2.0,0.51385,0.00015,29.3696]
[1776273454404,37.25,74044.41,2.0,0.51385,0.00015,29.3696]
[1776273455104,37.25,74032.36,2.0,0.5121,0.00015,29.36902]
[1776273455691,37.25,74032.36,2.0,0.5121,0.00015,29.36902]
[1776273457662,37.25,74029.07,2.0,0.51162,0.00015,29.36876]
[1776273459489,37.25,74032.72,2.0,0.51215,0.00015,29.36904]
[1776273466181,37.25,74031.65,2.0,0.51199,0.00015,29.36897]
[1776273470492,37.25,74033.33,2.0,0.51224,0.00015,29.36909]
[1776273476252,37.25,74032.92,2.0,0.51218,0.00015,29.36906]
[1776273481287,37.25,74031.86,2.0,0.51202,0.00015,29.36898]
[1776273486322,37.25,74032.99,2.0,0.51219,0.00015,29.36906]
[1776273491358,37.25,74028.82,2.0,0.51158,0.00015,29.36874]
[1776273496459,37.25,74030.42,2.0,0.51181,0.00015,29.36887]
[1776273497460,37.25,74030.79,2.0,0.51187,0.00015,29.3689]
[1776273498420,37.25,74043.36,2.0,0.5137,0.00015,29.36958]
[1776273499390,37.25,74043.36,2.0,0.5137,0.00015,29.36958]
[1776273501310,37.25,74043.58,2.0,0.51373,0.00015,29.36958]
[1776273502449,37.25,74037.39,2.0,0.51283,0.00015,29.36933]
[1776273507483,37.25,74037.54,2.0,0.51285,0.00015,29.36934]
[1776273507527,37.25,74037.54,2.0,0.51285,0.00015,29.36934]
[1776273513526,37.25,74036.54,2.0,0.5127,0.00015,29.36646]
[1776273517249,37.25,74033.82,2.0,0.51231,0.00015,29.3663]
[1776273522011,37.25,74038.21,2.0,0.51295,0.00015,29.36655]
[1776273522786,37.25,74039.08,2.0,0.51307,0.00015,29.36659]
[1776273528632,37.24,74048.21,2.0,0.5144,0.00015,29.36685]
[1776273536688,37.24,74050.58,2.0,0.51474,0.00015,29.36686]
[1776273541723,37.24,74050.53,2.0,0.51474,0.00015,29.36686]
[1776273546758,37.24,74053.27,2.0,0.51514,0.00015,29.36685]
[1776273551793,37.24,74056.25,2.0,0.51557,0.00015,29.3668]
[1776273558842,37.24,74053.87,2.0,0.51522,0.00015,29.36684]
[1776273565895,37.23,74053.63,2.0,0.51519,0.00015,29.36685]
[1776273567478,37.23,74053.63,2.0,0.51519,0.00015,29.36685]
[1776273574416,37.23,74053.59,2.0,0.51518,0.00015,29.36685]
[1776273579999,37.23,74050.07,2.0,0.51467,0.00015,29.36404]
[1776273581428,37.23,74050.07,2.0,0.51467,0.00015,29.36404]
[1776273583278,37.23,74048.32,2.0,0.51442,0.00015,29.36403]
[1776273589062,37.23,74052.12,2.0,0.51497,0.00015,29.36403]
[1776273594014,37.23,74048.29,2.0,0.51441,0.00015,29.36403]
[1776273596110,37.23,74040.85,2.0,0.51333,0.00015,29.36385]
[1776273598267,37.23,74039.8,2.0,0.51318,0.00015,29.3638]
[1776273599693,37.23,74037.76,2.0,0.51288,0.00015,29.36371]
[1776273601580,37.23,74038.9,2.0,0.51305,0.00015,29.36376]
[1776273602270,37.23,74039.03,2.0,0.51306,0.00015,29.36377]
[1776273602372,37.23,74045.84,2.0,0.51406,0.00015,29.36399]
[1776273604167,37.23,74038.98,2.0,0.51306,0.00015,29.36377]
[1776273609202,37.23,74038.33,2.0,0.51296,0.00015,29.36374]
[1776273614447,37.23,74038.09,2.0,0.51293,0.00015,29.36372]
[1776273620279,37.23,74033.63,2.0,0.51228,0.00015,29.36347]
[1776273625314,37.23,74032.0,2.0,0.51204,0.00015,29.36335]
[1776273630349,37.23,74032.12,2.0,0.51206,0.00015,29.36336]
[1776273632500,37.23,74033.15,2.0,0.51221,0.00015,29.36061]
[1776273638405,37.23,74034.83,2.0,0.51245,0.00015,29.36072]
[1776273641383,37.23,74038.44,2.0,0.51298,0.00015,29.36092]
[1776273643686,37.23,74038.76,2.0,0.51303,0.00015,29.36093]
[1776273644447,37.23,74044.72,2.0,0.51389,0.00015,29.36114]
[1776273646334,37.23,74045.68,2.0,0.51403,0.00015,29.36116]
[1776273651496,37.23,74048.22,2.0,0.5144,0.00015,29.3612]
[1776273655063,37.23,74047.11,2.0,0.51424,0.00015,29.36119]
[1776273660459,37.23,74044.91,2.0,0.51392,0.00015,29.36115]
[1776273661258,37.23,74040.2,2.0,0.51323,0.00015,29.361]
[1776273661399,37.23,74040.2,2.0,0.51323,0.00015,29.361]
[1776273661498,37.23,74040.2,2.0,0.51323,0.00015,29.361]
[1776273661577,37.22,74031.84,2.0,0.51202,0.00015,29.36052]
[1776273662582,37.23,74025.15,2.0,0.51105,0.00015,29.35994]
[1776273666941,37.23,74024.74,2.0,0.51099,0.00015,29.35989]
[1776273666968,37.23,74024.74,2.0,0.51099,0.00015,29.35989]
[1776273667617,37.23,74016.49,2.0,0.50979,0.00015,29.35892]
[1776273667912,37.23,74016.49,2.0,0.50979,0.00015,29.35892]
[1776273669620,37.23,74015.32,2.0,0.50961,0.00015,29.35876]
[1776273672397,37.23,74011.62,2.0,0.50908,0.00015,29.35822]
[1776273672429,37.23,74011.62,2.0,0.50908,0.00015,29.35822]
[1776273672491,37.23,74011.62,2.0,0.50908,0.00015,29.35822]
[1776273672634,37.23,74011.62,2.0,0.50908,0.00015,29.35822]
[1776273672657,37.23,74011.19,2.0,0.50901,0.00015,29.35816]
[1776273672779,37.23,74011.19,2.0,0.50901,0.00015,29.35816]
[1776273673413,37.23,74011.19,2.0,0.50901,0.00015,29.35816]
[1776273673664,37.23,74004.65,2.0,0.50806,0.00015,29.35706]
[1776273674505,37.23,74004.65,2.0,0.50806,0.00015,29.35706]
[1776273675093,37.22,74000.85,2.0,0.50751,0.00015,29.35635]
[1776273675678,37.22,73992.35,2.0,0.50627,0.00015,29.35455]
[1776273675703,37.22,73992.35,2.0,0.50627,0.00015,29.35455]
[1776273675738,37.22,73992.35,2.0,0.50627,0.00015,29.35455]
[1776273676306,37.22,73992.35,2.0,0.50627,0.00015,29.35455]
[1776273676652,37.22,73992.35,2.0,0.50627,0.00015,29.35455]
[1776273676685,37.22,73980.83,2.0,0.50459,0.00015,29.35166]
[1776273677405,37.22,73980.83,2.0,0.50459,0.00015,29.35166]
[1776273677451,37.22,73980.83,2.0,0.50459,0.00015,29.35166]
[1776273678844,37.22,73975.61,2.0,0.50383,0.00015,29.35018]
[1776273680308,37.22,73974.32,2.0,0.50364,0.00015,29.3498]
[1776273680355,37.22,73974.32,2.0,0.50364,0.00015,29.3498]
[1776273680406,37.22,73981.64,2.0,0.50471,0.00015,29.35188]
[1776273682052,37.22,73985.57,2.0,0.50528,0.00015,29.35292]
[1776273683413,37.22,73984.48,2.0,0.50512,0.00015,29.35264]
[1776273683451,37.22,73984.48,2.0,0.50512,0.00015,29.35264]
[1776273685548,37.22,73992.39,2.0,0.50628,0.00015,29.35456]
[1776273685751,37.22,73986.08,2.0,0.50536,0.00015,29.35305]
[1776273689870,37.22,73983.35,2.0,0.50496,0.00015,29.35234]
[1776273689874,37.22,73983.35,2.0,0.50496,0.00015,29.35234]
[1776273690534,37.22,73983.35,2.0,0.50496,0.00015,29.35234]
[1776273693803,37.22,73993.65,2.0,0.50646,0.00015,29.35203]
[1776273693905,37.22,73994.53,2.0,0.50659,0.00015,29.35222]
[1776273695313,37.22,73994.53,2.0,0.50659,0.00015,29.35222]
[1776273696266,37.21,73995.24,2.0,0.50669,0.00015,29.35238]
[1776273696733,37.21,73996.41,2.0,0.50686,0.00015,29.35263]
[1776273696778,37.21,73996.41,2.0,0.50686,0.00015,29.35263]
[1776273697838,37.21,74006.67,2.0,0.50835,0.00015,29.3546]
[1776273699138,37.21,74006.67,2.0,0.50835,0.00015,29.3546]
[1776273704680,37.22,74011.36,2.0,0.50904,0.00015,29.35536]
[1776273705304,37.22,74011.51,2.0,0.50906,0.00015,29.35539]
[1776273705313,37.22,74011.51,2.0,0.50906,0.00015,29.35539]
[1776273705403,37.22,74019.99,2.0,0.51029,0.00015,29.35655]
[1776273708371,37.22,74020.33,2.0,0.51034,0.00015,29.35659]
[1776273710595,37.22,74020.29,2.0,0.51034,0.00015,29.35658]
[1776273711958,37.22,74032.84,2.0,0.51216,0.00015,29.35777]
[1776273713550,37.22,74032.84,2.0,0.51216,0.00015,29.35777]
[1776273719007,37.22,74034.43,2.0,0.51239,0.00015,29.35787]
[1776273724045,37.22,74033.44,2.0,0.51225,0.00015,29.35781]
[1776273732104,37.22,74032.56,2.0,0.51212,0.00015,29.35775]
[1776273737139,37.22,74032.91,2.0,0.51217,0.00015,29.35777]
[1776273742174,37.22,74024.95,2.0,0.51102,0.00015,29.35709]
[1776273746135,37.22,74023.66,2.0,0.51083,0.00015,29.35696]
[1776273746620,37.22,74023.66,2.0,0.51083,0.00015,29.35696]
[1776273746721,37.22,74022.21,2.0,0.51062,0.00015,29.3568]
[1776273748488,37.22,74018.27,2.0,0.51004,0.00015,29.35633]
[1776273748645,37.22,74018.27,2.0,0.51004,0.00015,29.35633]
[1776273749499,37.22,74012.88,2.0,0.50926,0.00015,29.35559]
[1776273753578,37.22,74015.5,2.0,0.50964,0.00015,29.35314]
[1776273759301,37.22,74012.85,2.0,0.50925,0.00015,29.35277]
[1776273762728,37.22,74011.13,2.0,0.509,0.00015,29.3525]
[1776273762753,37.22,74011.13,2.0,0.509,0.00015,29.3525]
[1776273762797,37.22,74011.13,2.0,0.509,0.00015,29.3525]
[1776273762930,37.22,74011.63,2.0,0.50908,0.00015,29.35258]
[1776273763022,37.22,74011.63,2.0,0.50908,0.00015,29.35258]
[1776273763106,37.22,74011.63,2.0,0.50908,0.00015,29.35258]
[1776273763357,37.22,74011.63,2.0,0.50908,0.00015,29.35258]
[1776273763587,37.22,74011.63,2.0,0.50908,0.00015,29.35258]
[1776273763590,37.22,73996.42,2.0,0.50686,0.00015,29.34981]
[1776273764343,37.22,73989.17,2.0,0.5058,0.00015,29.34816]
[1776273765667,37.22,73989.17,2.0,0.5058,0.00015,29.34816]
[1776273769974,37.22,73985.11,2.0,0.50521,0.00015,29.34715]
[1776273772577,37.22,73982.65,2.0,0.50485,0.00015,29.34651]
[1776273772588,37.22,73982.65,2.0,0.50485,0.00015,29.34651]
[1776273773162,37.22,73982.99,2.0,0.5049,0.00015,29.3466]
[1776273773432,37.22,73975.35,2.0,0.50379,0.00015,29.34446]
[1776273776379,37.22,73974.84,2.0,0.50372,0.00015,29.34431]
[1776273778012,37.22,73975.79,2.0,0.50385,0.00015,29.34459]
[1776273780819,37.21,73984.69,2.0,0.50515,0.00015,29.34705]
[1776273780844,37.21,73984.69,2.0,0.50515,0.00015,29.34705]
[1776273784683,37.21,73975.85,2.0,0.50386,0.00015,29.34461]
[1776273786176,37.21,73986.8,2.0,0.50546,0.00015,29.34758]
[1776273787106,37.21,73990.72,2.0,0.50603,0.00015,29.34853]
[1776273792565,37.21,73982.06,2.0,0.50477,0.00015,29.34636]
[1776273792831,37.21,73982.06,2.0,0.50477,0.00015,29.34636]
[1776273793739,37.21,73982.06,2.0,0.50477,0.00015,29.34636]
[1776273798271,37.21,73981.13,2.0,0.50463,0.00015,29.3461]
[1776273800299,37.21,73987.33,2.0,0.50553,0.00015,29.34772]
[1776273807670,37.21,73987.05,2.0,0.50549,0.00015,29.34765]
[1776273809139,37.21,73987.33,2.0,0.50553,0.00015,29.34772]
[1776273809253,37.21,73987.33,2.0,0.50553,0.00015,29.34772]
[1776273813237,37.2,73992.52,2.0,0.50629,0.00015,29.34613]
[1776273813484,37.2,73992.52,2.0,0.50629,0.00015,29.34613]
[1776273813501,37.2,73992.52,2.0,0.50629,0.00015,29.34613]
[1776273813728,37.2,73992.52,2.0,0.50629,0.00015,29.34613]
[1776273813784,37.2,73992.52,2.0,0.50629,0.00015,29.34613]
[1776273813829,37.2,73999.39,2.0,0.50729,0.00015,29.3476]
[1776273815727,37.2,74005.78,2.0,0.50822,0.00015,29.3488]
[1776273816194,37.2,74005.78,2.0,0.50822,0.00015,29.3488]
[1776273818913,37.2,74008.89,2.0,0.50867,0.00015,29.34933]
[1776273819716,37.2,74008.89,2.0,0.50867,0.00015,29.34933]
[1776273824477,37.21,74006.62,2.0,0.50834,0.00015,29.34895]
[1776273825437,37.21,74006.24,2.0,0.50829,0.00015,29.34888]
[1776273827000,37.21,74002.14,2.0,0.50769,0.00015,29.34814]
[1776273827297,37.21,74002.14,2.0,0.50769,0.00015,29.34814]
[1776273827811,37.21,73998.09,2.0,0.5071,0.00015,29.34734]
[1776273832735,37.21,73997.07,2.0,0.50695,0.00015,29.34712]
[1776273833218,37.21,73996.37,2.0,0.50685,0.00015,29.34698]
[1776273835510,37.21,74002.05,2.0,0.50768,0.00015,29.34812]
[1776273836894,37.21,74001.37,2.0,0.50758,0.00015,29.34799]
[1776273838671,37.21,73998.4,2.0,0.50715,0.00015,29.3474]
[1776273840624,37.21,73998.98,2.0,0.50723,0.00015,29.34752]
[1776273840626,37.21,73998.98,2.0,0.50723,0.00015,29.34752]
[1776273842599,37.21,74003.01,2.0,0.50782,0.00015,29.3483]
[1776273842634,37.21,74003.01,2.0,0.50782,0.00015,29.3483]
[1776273842870,37.21,74003.01,2.0,0.50782,0.00015,29.3483]
[1776273842635,37.21,74003.01,2.0,0.50782,0.00015,29.3483]
[1776273843121,37.21,74003.01,2.0,0.50782,0.00015,29.3483]
[1776273843346,37.21,74003.01,2.0,0.50782,0.00015,29.3483]
[1776273843908,37.21,74009.44,2.0,0.50875,0.00015,29.34942]
[1776273844081,37.21,74009.44,2.0,0.50875,0.00015,29.34942]
[1776273846019,37.21,74016.58,2.0,0.50979,0.00015,29.35047]
[1776273851325,37.22,74019.06,2.0,0.51016,0.00015,29.35079]
[1776273853414,37.22,74018.27,2.0,0.51004,0.00015,29.35069]
[1776273854001,37.22,74025.66,2.0,0.51112,0.00015,29.35152]
[1776273855136,37.22,74025.66,2.0,0.51112,0.00015,29.35152]
[1776273855621,37.22,74025.66,2.0,0.51112,0.00015,29.35152]
[1776273857495,37.22,74031.09,2.0,0.51191,0.00015,29.35199]
[1776273862790,37.22,74037.3,2.0,0.51281,0.00015,29.35239]
[1776273868100,37.22,74032.71,2.0,0.51214,0.00015,29.35211]
[1776273870321,37.22,74032.71,2.0,0.51214,0.00015,29.35211]
[1776273876158,37.22,74035.72,2.0,0.51258,0.00015,29.34948]
[1776273881193,37.22,74036.92,2.0,0.51276,0.00015,29.34955]
[1776273886228,37.22,74036.04,2.0,0.51263,0.00015,29.3495]
[1776273893277,37.22,74035.8,2.0,0.51259,0.00015,29.34948]
[1776273898312,37.22,74032.68,2.0,0.51214,0.00015,29.34928]
[1776273901333,37.22,74038.7,2.0,0.51302,0.00015,29.34964]
[1776273904490,37.22,74039.33,2.0,0.51311,0.00015,29.34967]
[1776273906467,37.22,74039.32,2.0,0.51311,0.00015,29.34967]
[1776273906856,37.22,74039.32,2.0,0.51311,0.00015,29.34967]
[1776273907377,37.22,74050.94,2.0,0.5148,0.00015,29.34992]
[1776273908351,37.22,74050.94,2.0,0.5148,0.00015,29.34992]
[1776273909112,37.22,74055.9,2.0,0.51552,0.00015,29.34986]
[1776273909176,37.22,74055.9,2.0,0.51552,0.00015,29.34986]
[1776273909742,37.22,74055.9,2.0,0.51552,0.00015,29.34986]
[1776273909799,37.22,74055.9,2.0,0.51552,0.00015,29.34986]
[1776273909801,37.22,74055.9,2.0,0.51552,0.00015,29.34986]
[1776273909933,37.22,74059.45,2.0,0.51603,0.00015,29.34977]
[1776273910399,37.22,74070.61,2.0,0.51766,0.00015,29.34914]
[1776273915794,37.22,74073.05,2.0,0.51801,0.00015,29.34894]
[1776273915833,37.22,74073.05,2.0,0.51801,0.00015,29.34894]
[1776273915854,37.22,74073.05,2.0,0.51801,0.00015,29.34894]
[1776273920125,37.22,74073.99,2.0,0.51815,0.00015,29.34886]
[1776273920139,37.22,74073.99,2.0,0.51815,0.00015,29.34886]
[1776273921392,37.22,74072.65,2.0,0.51795,0.00015,29.34897]
[1776273922037,37.22,74070.04,2.0,0.51757,0.00015,29.34918]
[1776273922286,37.22,74070.04,2.0,0.51757,0.00015,29.34918]
[1776273922483,37.22,74063.07,2.0,0.51656,0.00015,29.34962]
[1776273924817,37.22,74059.08,2.0,0.51598,0.00015,29.34978]
[1776273925335,37.22,74058.35,2.0,0.51587,0.00015,29.3498]
[1776273925351,37.22,74058.35,2.0,0.51587,0.00015,29.3498]
[1776273926151,37.22,74057.85,2.0,0.5158,0.00015,29.34982]
[1776273928423,37.22,74054.03,2.0,0.51525,0.00015,29.3499]
[1776273928562,37.22,74054.03,2.0,0.51525,0.00015,29.3499]
[1776273930665,37.22,74049.71,2.0,0.51462,0.00015,29.34992]
[1776273932557,37.22,74048.6,2.0,0.51446,0.00015,29.34708]
[1776273934563,37.22,74051.32,2.0,0.51485,0.00015,29.34709]
[1776273934576,37.22,74051.32,2.0,0.51485,0.00015,29.34709]
[1776273936510,37.22,74053.84,2.0,0.51522,0.00015,29.34707]
[1776273941616,37.22,74053.02,2.0,0.5151,0.00015,29.34708]
[1776273943719,37.22,74052.18,2.0,0.51498,0.00015,29.34709]
[1776273945968,37.21,74048.08,2.0,0.51438,0.00015,29.34708]
[1776273945973,37.21,74048.08,2.0,0.51438,0.00015,29.34708]
[1776273947785,37.21,74051.75,2.0,0.51491,0.00015,29.34709]
[1776273947894,37.21,74051.75,2.0,0.51491,0.00015,29.34709]
[1776273949226,37.21,74049.03,2.0,0.51452,0.00015,29.34709]
[1776273951291,37.21,74047.48,2.0,0.51429,0.00015,29.34707]
[1776273955986,37.21,74053.95,2.0,0.51523,0.00015,29.34707]
[1776273960131,37.21,74056.01,2.0,0.51553,0.00015,29.34704]
[1776273960175,37.21,74056.01,2.0,0.51553,0.00015,29.34704]
[1776273960191,37.21,74056.01,2.0,0.51553,0.00015,29.34704]
[1776273960276,37.21,74056.01,2.0,0.51553,0.00015,29.34704]
[1776273960718,37.21,74056.01,2.0,0.51553,0.00015,29.34704]
[1776273960932,37.21,74056.01,2.0,0.51553,0.00015,29.34704]
[1776273960967,37.21,74056.01,2.0,0.51553,0.00015,29.34704]
[1776273960998,37.21,74072.61,2.0,0.51795,0.00015,29.34615]
[1776273961462,37.21,74072.61,2.0,0.51795,0.00015,29.34615]
[1776273961733,37.21,74072.61,2.0,0.51795,0.00015,29.34615]
[1776273961757,37.21,74072.61,2.0,0.51795,0.00015,29.34615]
[1776273961766,37.21,74091.83,2.0,0.52074,0.00015,29.34378]
[1776273962371,37.21,74091.83,2.0,0.52074,0.00015,29.34378]
[1776273962773,37.21,74104.04,2.0,0.52252,0.00015,29.34152]
[1776273964349,37.21,74105.43,2.0,0.52272,0.00015,29.34123]
[1776273970591,37.22,74108.78,2.0,0.52321,0.00015,29.34049]
[1776273972120,37.22,74109.13,2.0,0.52326,0.00015,29.34042]
[1776273975321,37.22,74117.52,2.0,0.52448,0.00015,29.33836]
[1776273975335,37.22,74117.52,2.0,0.52448,0.00015,29.33836]
[1776273975663,37.22,74117.52,2.0,0.52448,0.00015,29.33836]
[1776273975864,37.22,74128.17,2.0,0.52602,0.00015,29.33536]
[1776273976073,37.22,74128.17,2.0,0.52602,0.00015,29.33536]
[1776273976180,37.22,74128.17,2.0,0.52602,0.00015,29.33536]
[1776273977878,37.22,74133.42,2.0,0.52678,0.00015,29.33372]
[1776273978849,37.22,74133.42,2.0,0.52678,0.00015,29.33372]
[1776273979187,37.22,74136.98,2.0,0.5273,0.00015,29.33255]
[1776273979203,37.22,74136.98,2.0,0.5273,0.00015,29.33255]
[1776273979269,37.22,74136.98,2.0,0.5273,0.00015,29.33255]
[1776273979892,37.22,74143.02,2.0,0.52818,0.00015,29.33045]
[1776273981105,37.22,74147.71,2.0,0.52886,0.00015,29.32871]
[1776273981180,37.22,74147.71,2.0,0.52886,0.00015,29.32871]
[1776273981834,37.22,74147.71,2.0,0.52886,0.00015,29.32871]
[1776273981868,37.22,74147.71,2.0,0.52886,0.00015,29.32871]
[1776273981978,37.22,74147.71,2.0,0.52886,0.00015,29.32871]
[1776273983203,37.22,74146.69,2.0,0.52871,0.00015,29.32909]
[1776273983524,37.22,74146.69,2.0,0.52871,0.00015,29.32909]
[1776273983532,37.22,74146.69,2.0,0.52871,0.00015,29.32909]
[1776273983839,37.22,74146.69,2.0,0.52871,0.00015,29.32909]
[1776273983920,37.22,74135.85,2.0,0.52714,0.00015,29.33293]
[1776273984926,37.22,74125.73,2.0,0.52567,0.00015,29.33609]
[1776273986945,37.22,74114.44,2.0,0.52403,0.00015,29.33915]
[1776273987784,37.22,74114.44,2.0,0.52403,0.00015,29.33915]
[1776273988307,37.22,74113.75,2.0,0.52393,0.00015,29.33932]
[1776273988778,37.22,74113.75,2.0,0.52393,0.00015,29.33932]
[1776273989606,37.22,74109.95,2.0,0.52338,0.00015,29.34023]
[1776273990444,37.22,74105.86,2.0,0.52278,0.00015,29.34114]
[1776273990778,37.22,74105.86,2.0,0.52278,0.00015,29.34114]
[1776273996009,37.22,74096.9,2.0,0.52148,0.00015,29.34009]
[1776274001045,37.22,74105.02,2.0,0.52266,0.00015,29.33849]
[1776274004347,37.22,74109.6,2.0,0.52333,0.00015,29.33748]
[1776274008008,37.22,74113.5,2.0,0.52389,0.00015,29.33656]
[1776274008243,37.22,74115.18,2.0,0.52414,0.00015,29.33614]
[1776274009101,37.22,74123.18,2.0,0.5253,0.00015,29.334]
[1776274010565,37.22,74123.18,2.0,0.5253,0.00015,29.334]
[1776274010644,37.22,74134.95,2.0,0.52701,0.00015,29.3304]
[1776274011947,37.22,74134.95,2.0,0.52701,0.00015,29.3304]
[1776274017157,37.22,74133.2,2.0,0.52675,0.00015,29.33097]
[1776274019240,37.22,74133.4,2.0,0.52678,0.00015,29.33091]
[1776274020988,37.22,74132.36,2.0,0.52663,0.00015,29.33124]
[1776274031011,37.22,74131.05,2.0,0.52644,0.00015,29.33166]
[1776274036290,37.22,74129.25,2.0,0.52618,0.00015,29.33221]
[1776274041327,37.22,74130.55,2.0,0.52637,0.00015,29.33181]
[1776274047378,37.22,74128.76,2.0,0.52611,0.00015,29.33236]
[1776274047736,37.22,74128.76,2.0,0.52611,0.00015,29.33236]
[1776274047767,37.22,74128.76,2.0,0.52611,0.00015,29.33236]
[1776274047904,37.22,74128.76,2.0,0.52611,0.00015,29.33236]
[1776274047923,37.22,74128.76,2.0,0.52611,0.00015,29.33236]
[1776274047983,37.22,74128.76,2.0,0.52611,0.00015,29.33236]
[1776274048053,37.22,74128.76,2.0,0.52611,0.00015,29.33236]
[1776274048056,37.22,74128.76,2.0,0.52611,0.00015,29.33236]
[1776274048117,37.22,74129.8,2.0,0.52626,0.00015,29.33204]
[1776274048639,37.22,74129.8,2.0,0.52626,0.00015,29.33204]
[1776274048889,37.22,74129.8,2.0,0.52626,0.00015,29.33204]
[1776274048942,37.22,74129.8,2.0,0.52626,0.00015,29.33204]
[1776274048995,37.22,74163.28,2.0,0.53111,0.00014,29.31953]
[1776274049213,37.22,74163.28,2.0,0.53111,0.00014,29.31953]
[1776274049428,37.22,74163.28,2.0,0.53111,0.00014,29.31953]
[1776274049586,37.22,74163.28,2.0,0.53111,0.00014,29.31953]
[1776274049753,37.22,74163.28,2.0,0.53111,0.00014,29.31953]
[1776274049840,37.22,74182.68,2.0,0.53392,0.00014,29.31029]
[1776274050566,37.22,74182.68,2.0,0.53392,0.00014,29.31029]
[1776274050757,37.22,74182.68,2.0,0.53392,0.00014,29.31029]
[1776274050860,37.22,74178.92,2.0,0.53338,0.00014,29.31219]
[1776274051369,37.22,74178.92,2.0,0.53338,0.00014,29.31219]
[1776274052211,37.22,74174.62,2.0,0.53276,0.00014,29.31147]
[1776274052502,37.22,74174.62,2.0,0.53276,0.00014,29.31147]
[1776274053266,37.22,74173.69,2.0,0.53262,0.00014,29.31191]
[1776274054019,37.22,74173.69,2.0,0.53262,0.00014,29.31191]
[1776274054712,37.22,74173.78,2.0,0.53264,0.00014,29.31187]
[1776274055765,37.22,74173.75,2.0,0.53263,0.00014,29.31188]
[1776274055778,37.22,74173.75,2.0,0.53263,0.00014,29.31188]
[1776274055832,37.22,74174.8,2.0,0.53279,0.00014,29.31137]
[1776274056444,37.22,74183.26,2.0,0.53401,0.00014,29.30714]
[1776274057216,37.22,74183.26,2.0,0.53401,0.00014,29.30714]
[1776274060779,37.22,74186.36,2.0,0.53446,0.00014,29.30553]
[1776274060944,37.22,74186.36,2.0,0.53446,0.00014,29.30553]
[1776274061980,37.22,74182.77,2.0,0.53394,0.00014,29.3074]
[1776274062455,37.22,74178.45,2.0,0.53331,0.00014,29.30958]
[1776274062777,37.22,74178.45,2.0,0.53331,0.00014,29.30958]
[1776274063496,37.22,74188.63,2.0,0.53479,0.00014,29.30431]
[1776274065373,37.22,74191.86,2.0,0.53526,0.00014,29.30256]
[1776274065412,37.22,74191.86,2.0,0.53526,0.00014,29.30256]
[1776274065630,37.22,74191.86,2.0,0.53526,0.00014,29.30256]
[1776274065720,37.22,74191.86,2.0,0.53526,0.00014,29.30256]
[1776274065739,37.22,74191.86,2.0,0.53526,0.00014,29.30256]
[1776274065783,37.22,74191.86,2.0,0.53526,0.00014,29.30256]
[1776274065846,37.22,74191.86,2.0,0.53526,0.00014,29.30256]
[1776274065905,37.22,74191.86,2.0,0.53526,0.00014,29.30256]
[1776274066085,37.22,74191.86,2.0,0.53526,0.00014,29.30256]
[1776274066134,37.22,74205.48,2.0,0.53723,0.00014,29.29471]
[1776274066428,37.22,74205.48,2.0,0.53723,0.00014,29.29471]
[1776274066442,37.22,74205.48,2.0,0.53723,0.00014,29.29471]
[1776274066521,37.22,74223.67,2.0,0.53986,0.00014,29.28311]
[1776274068118,37.22,74223.67,2.0,0.53986,0.00014,29.28311]
[1776274067926,37.22,74220.55,2.0,0.53941,0.00014,29.28519]
[1776274068360,37.22,74220.55,2.0,0.53941,0.00014,29.28519]
[1776274068535,37.22,74219.44,2.0,0.53925,0.00014,29.28592]
[1776274071531,37.22,74217.76,2.0,0.539,0.00014,29.28702]
[1776274071555,37.22,74217.76,2.0,0.539,0.00014,29.28702]
[1776274071571,37.22,74217.76,2.0,0.539,0.00014,29.28702]
[1776274071730,37.22,74217.76,2.0,0.539,0.00014,29.28702]
[1776274071830,37.22,74222.26,2.0,0.53966,0.00014,29.28406]
[1776274075833,37.22,74216.79,2.0,0.53887,0.00014,29.28765]
[1776274075934,37.22,74216.7,2.0,0.53885,0.00014,29.2877]
[1776274077598,37.22,74210.92,2.0,0.53802,0.00014,29.29138]
[1776274078376,37.22,74210.92,2.0,0.53802,0.00014,29.29138]
[1776274080619,37.22,74201.26,2.0,0.53662,0.00014,29.29722]
[1776274081353,37.22,74201.26,2.0,0.53662,0.00014,29.29722]
[1776274084969,37.22,74208.01,2.0,0.53759,0.00014,29.29318]
[1776274085367,37.22,74210.0,2.0,0.53788,0.00014,29.29195]
[1776274085982,37.22,74210.0,2.0,0.53788,0.00014,29.29195]
[1776274086094,37.22,74210.0,2.0,0.53788,0.00014,29.29195]
[1776274086406,37.22,74212.9,2.0,0.5383,0.00014,29.29014]
[1776274086522,37.22,74212.9,2.0,0.5383,0.00014,29.29014]
[1776274087344,37.22,74217.8,2.0,0.53901,0.00014,29.287]
[1776274090760,37.22,74222.42,2.0,0.53968,0.00014,29.28397]
[1776274090836,37.22,74222.42,2.0,0.53968,0.00014,29.28397]
[1776274091071,37.22,74222.42,2.0,0.53968,0.00014,29.28397]
[1776274091155,37.23,74222.73,2.0,0.53972,0.00014,29.28377]
[1776274091697,37.23,74228.33,2.0,0.54053,0.00014,29.27996]
[1776274093621,37.23,74228.42,2.0,0.54054,0.00014,29.27991]
[1776274093710,37.23,74228.26,2.0,0.54052,0.00014,29.28002]
[1776274094701,37.23,74228.26,2.0,0.54052,0.00014,29.28002]
[1776274096730,37.23,74226.3,2.0,0.54023,0.00014,29.28137]
[1776274096891,37.23,74226.3,2.0,0.54023,0.00014,29.28137]
[1776274096982,37.23,74225.41,2.0,0.54011,0.00014,29.28197]
[1776274098078,37.23,74225.41,2.0,0.54011,0.00014,29.28197]
[1776274098306,37.23,74225.41,2.0,0.54011,0.00014,29.28197]
[1776274098339,37.23,74225.41,2.0,0.54011,0.00014,29.28197]
[1776274098529,37.23,74229.13,2.0,0.54064,0.00014,29.27942]
[1776274099109,37.23,74248.24,2.0,0.5434,0.00014,29.26547]
[1776274099894,37.23,74255.04,2.0,0.54439,0.00014,29.26016]
[1776274103783,37.23,74245.12,2.0,0.54295,0.00014,29.26783]
[1776274104343,37.23,74245.12,2.0,0.54295,0.00014,29.26783]
[1776274104421,37.23,74245.12,2.0,0.54295,0.00014,29.26783]
[1776274104454,37.23,74245.12,2.0,0.54295,0.00014,29.26783]
[1776274104768,37.23,74245.12,2.0,0.54295,0.00014,29.26783]
[1776274104788,37.23,74229.75,2.0,0.54073,0.00014,29.27899]
[1776274105795,37.23,74227.29,2.0,0.54038,0.00014,29.2807]
[1776274106736,37.23,74227.29,2.0,0.54038,0.00014,29.2807]
[1776274108669,37.23,74227.78,2.0,0.54045,0.00014,29.28037]
[1776274109226,37.23,74227.78,2.0,0.54045,0.00014,29.28037]
[1776274109270,37.23,74227.46,2.0,0.5404,0.00014,29.28059]
[1776274109823,37.23,74233.67,2.0,0.5413,0.00014,29.27626]
[1776274110830,37.23,74239.56,2.0,0.54215,0.00014,29.27201]
[1776274111761,37.23,74239.56,2.0,0.54215,0.00014,29.27201]
[1776274111837,37.23,74235.34,2.0,0.54154,0.00014,29.27223]
[1776274113374,37.23,74233.6,2.0,0.54129,0.00014,29.27347]
[1776274114200,37.23,74233.6,2.0,0.54129,0.00014,29.27347]
[1776274113851,37.23,74230.79,2.0,0.54088,0.00014,29.27546]
[1776274114859,37.23,74233.33,2.0,0.54125,0.00014,29.27367]
[1776274115236,37.23,74233.33,2.0,0.54125,0.00014,29.27367]
[1776274115866,37.24,74239.03,2.0,0.54207,0.00014,29.26957]
[1776274118787,37.24,74235.2,2.0,0.54152,0.00014,29.27235]
[1776274118887,37.24,74234.96,2.0,0.54148,0.00014,29.27253]
[1776274119835,37.24,74234.96,2.0,0.54148,0.00014,29.27253]
[1776274119904,37.24,74233.79,2.0,0.54131,0.00014,29.27336]
[1776274124341,37.24,74238.98,2.0,0.54206,0.00014,29.26964]
[1776274125683,37.24,74241.55,2.0,0.54243,0.00014,29.26775]
[1776274126952,37.24,74233.92,2.0,0.54133,0.00014,29.27329]
[1776274127249,37.24,74233.92,2.0,0.54133,0.00014,29.27329]
[1776274128041,37.24,74233.92,2.0,0.54133,0.00014,29.27329]
[1776274128143,37.24,74233.96,2.0,0.54133,0.00014,29.27327]
[1776274128758,37.24,74233.96,2.0,0.54133,0.00014,29.27327]
[1776274128965,37.24,74231.9,2.0,0.54104,0.00014,29.27472]
[1776274133432,37.25,74226.92,2.0,0.54031,0.00014,29.27819]
[1776274134001,37.25,74218.19,2.0,0.53905,0.00014,29.28402]
[1776274135462,37.25,74216.49,2.0,0.53881,0.00014,29.28513]
[1776274139277,37.25,74216.77,2.0,0.53885,0.00014,29.28496]
[1776274141770,37.25,74215.93,2.0,0.53872,0.00014,29.2855]
[1776274142062,37.25,74207.36,2.0,0.53748,0.00014,29.29086]
[1776274145083,37.25,74199.39,2.0,0.53633,0.00014,29.29559]
[1776274145409,37.25,74199.39,2.0,0.53633,0.00014,29.29559]
[1776274146090,37.25,74189.59,2.0,0.53491,0.00014,29.30107]
[1776274149069,37.25,74188.36,2.0,0.53474,0.00014,29.30173]
[1776274149092,37.25,74188.36,2.0,0.53474,0.00014,29.30173]
[1776274153782,37.25,74184.28,2.0,0.53414,0.00014,29.30388]
[1776274153998,37.25,74184.28,2.0,0.53414,0.00014,29.30388]
[1776274154218,37.25,74184.28,2.0,0.53414,0.00014,29.30388]
[1776274154250,37.25,74184.28,2.0,0.53414,0.00014,29.30388]
[1776274154164,37.25,74177.56,2.0,0.53317,0.00014,29.30729]
[1776274154433,37.25,74177.56,2.0,0.53317,0.00014,29.30729]
[1776274154450,37.25,74177.56,2.0,0.53317,0.00014,29.30729]
[1776274154475,37.25,74177.56,2.0,0.53317,0.00014,29.30729]
[1776274155156,37.25,74170.75,2.0,0.53219,0.00014,29.31056]
[1776274155279,37.25,74170.75,2.0,0.53219,0.00014,29.31056]
[1776274155588,37.25,74170.75,2.0,0.53219,0.00014,29.31056]
[1776274155998,37.25,74170.75,2.0,0.53219,0.00014,29.31056]
[1776274156160,37.25,74153.91,2.0,0.52975,0.00014,29.31787]
[1776274157167,37.25,74143.95,2.0,0.5283,0.00014,29.32168]
[1776274160165,37.25,74148.71,2.0,0.52899,0.00014,29.31991]
[1776274160282,37.25,74144.51,2.0,0.52838,0.00014,29.32148]
[1776274163644,37.25,74146.12,2.0,0.52862,0.00014,29.32089]
[1776274163795,37.25,74146.12,2.0,0.52862,0.00014,29.32089]
[1776274169261,37.25,74150.32,2.0,0.52923,0.00014,29.31929]
[1776274175305,37.25,74150.59,2.0,0.52927,0.00014,29.31635]
[1776274181155,37.25,74150.59,2.0,0.52927,0.00014,29.31635]
[1776274183361,37.25,74142.58,2.0,0.52811,0.00015,29.31934]
[1776274188395,37.25,74143.69,2.0,0.52827,0.00014,29.31894]
[1776274189594,37.25,74143.69,2.0,0.52827,0.00014,29.31894]
[1776274196076,37.25,74141.25,2.0,0.52791,0.00014,29.31982]
[1776274201486,37.25,74139.28,2.0,0.52763,0.00015,29.3205]
[1776274204508,37.25,74146.19,2.0,0.52863,0.00014,29.31803]
[1776274206112,37.25,74146.19,2.0,0.52863,0.00014,29.31803]
[1776274206485,37.25,74147.66,2.0,0.52884,0.00014,29.31748]
[1776274206520,37.25,74147.66,2.0,0.52884,0.00014,29.31748]
[1776274206668,37.25,74147.66,2.0,0.52884,0.00014,29.31748]
[1776274206726,37.25,74147.66,2.0,0.52884,0.00014,29.31748]
[1776274206734,37.25,74147.66,2.0,0.52884,0.00014,29.31748]
[1776274206873,37.25,74147.66,2.0,0.52884,0.00014,29.31748]
[1776274206943,37.25,74147.66,2.0,0.52884,0.00014,29.31748]
[1776274207209,37.25,74147.66,2.0,0.52884,0.00014,29.31748]
[1776274207227,37.25,74149.39,2.0,0.52909,0.00014,29.31682]
[1776274207534,37.25,74168.7,2.0,0.53189,0.00014,29.30867]
[1776274208341,37.25,74168.7,2.0,0.53189,0.00014,29.30867]
[1776274208653,37.25,74168.7,2.0,0.53189,0.00014,29.30867]
[1776274208779,37.25,74168.7,2.0,0.53189,0.00014,29.30867]
[1776274208880,37.25,74174.42,2.0,0.53272,0.00014,29.30598]
[1776274210214,37.25,74174.42,2.0,0.53272,0.00014,29.30598]
[1776274210749,37.25,74177.2,2.0,0.53312,0.00014,29.30463]
[1776274210769,37.25,74177.2,2.0,0.53312,0.00014,29.30463]
[1776274210928,37.25,74177.2,2.0,0.53312,0.00014,29.30463]
[1776274211115,37.25,74177.2,2.0,0.53312,0.00014,29.30463]
[1776274211258,37.25,74177.2,2.0,0.53312,0.00014,29.30463]
[1776274211267,37.25,74174.48,2.0,0.53273,0.00014,29.30595]
[1776274211621,37.25,74174.48,2.0,0.53273,0.00014,29.30595]
[1776274211794,37.25,74174.48,2.0,0.53273,0.00014,29.30595]
[1776274211877,37.25,74166.92,2.0,0.53163,0.00014,29.30948]
[1776274216479,37.25,74172.1,2.0,0.53239,0.00014,29.30708]
[1776274217008,37.25,74172.1,2.0,0.53239,0.00014,29.30708]
[1776274217029,37.25,74172.1,2.0,0.53239,0.00014,29.30708]
[1776274218649,37.25,74170.33,2.0,0.53213,0.00014,29.3079]
[1776274218714,37.25,74170.33,2.0,0.53213,0.00014,29.3079]
[1776274218874,37.25,74170.33,2.0,0.53213,0.00014,29.3079]
[1776274218884,37.25,74168.37,2.0,0.53185,0.00014,29.30881]
[1776274219381,37.25,74168.37,2.0,0.53185,0.00014,29.30881]
[1776274219619,37.25,74156.17,2.0,0.53008,0.00014,29.31411]
[1776274220388,37.25,74156.17,2.0,0.53008,0.00014,29.31411]
[1776274221687,37.25,74156.98,2.0,0.5302,0.00014,29.31377]
[1776274222892,37.25,74155.49,2.0,0.52998,0.00014,29.31438]
[1776274224938,37.24,74157.27,2.0,0.53024,0.00014,29.31365]
[1776274226502,37.24,74158.47,2.0,0.53041,0.00014,29.31315]
[1776274227086,37.24,74158.47,2.0,0.53041,0.00014,29.31315]
[1776274227254,37.24,74158.47,2.0,0.53041,0.00014,29.31315]
[1776274227294,37.24,74158.61,2.0,0.53043,0.00014,29.31309]
[1776274232717,37.24,74165.6,2.0,0.53145,0.00014,29.30722]
[1776274233950,37.24,74165.6,2.0,0.53145,0.00014,29.30722]
[1776274235077,37.24,74167.15,2.0,0.53167,0.00014,29.30652]
[1776274235087,37.24,74167.15,2.0,0.53167,0.00014,29.30652]
[1776274235133,37.24,74167.19,2.0,0.53168,0.00014,29.3065]
[1776274235782,37.24,74167.19,2.0,0.53168,0.00014,29.3065]
[1776274235916,37.24,74167.19,2.0,0.53168,0.00014,29.3065]
[1776274235985,37.24,74162.19,2.0,0.53095,0.00014,29.30872]
[1776274237006,37.24,74162.19,2.0,0.53095,0.00014,29.30872]
[1776274237106,37.24,74151.6,2.0,0.52942,0.00015,29.3131]
[1776274237754,37.24,74142.74,2.0,0.52813,0.00015,29.31643]
[1776274241391,37.24,74147.75,2.0,0.52886,0.00015,29.31459]
[1776274243244,37.24,74147.53,2.0,0.52883,0.00015,29.31468]
[1776274243267,37.24,74147.53,2.0,0.52883,0.00015,29.31468]
[1776274243316,37.24,74147.53,2.0,0.52883,0.00015,29.31468]
[1776274243327,37.24,74147.02,2.0,0.52875,0.00015,29.31487]
[1776274244805,37.25,74156.16,2.0,0.53008,0.00014,29.31128]
[1776274245552,37.25,74156.16,2.0,0.53008,0.00014,29.31128]
[1776274246146,37.25,74156.16,2.0,0.53008,0.00014,29.31128]
[1776274246172,37.25,74157.12,2.0,0.53022,0.00014,29.31088]
[1776274247459,37.25,74159.19,2.0,0.53052,0.00014,29.31002]
[1776274247904,37.25,74159.19,2.0,0.53052,0.00014,29.31002]
[1776274247920,37.25,74157.62,2.0,0.53029,0.00014,29.31068]
[1776274250291,37.25,74155.0,2.0,0.52991,0.00014,29.31176]
[1776274252539,37.25,74151.86,2.0,0.52945,0.00014,29.31302]
[1776274257896,37.25,74151.74,2.0,0.52944,0.00014,29.31306]
[1776274262931,37.25,74151.3,2.0,0.52937,0.00014,29.31323]
[1776274266657,37.24,74149.46,2.0,0.52911,0.00015,29.31394]
[1776274266743,37.24,74149.46,2.0,0.52911,0.00015,29.31394]
[1776274266908,37.24,74149.46,2.0,0.52911,0.00015,29.31394]
[1776274266959,37.24,74153.28,2.0,0.52966,0.00014,29.31244]
[1776274268169,37.24,74153.28,2.0,0.52966,0.00014,29.31244]
[1776274268237,37.24,74158.64,2.0,0.53044,0.00014,29.31024]
[1776274274354,37.24,74159.86,2.0,0.53062,0.00014,29.30972]
[1776274274638,37.24,74160.0,2.0,0.53064,0.00014,29.30966]
[1776274274709,37.24,74160.0,2.0,0.53064,0.00014,29.30966]
[1776274274775,37.24,74160.0,2.0,0.53064,0.00014,29.30966]
[1776274274861,37.24,74160.0,2.0,0.53064,0.00014,29.30966]
[1776274275067,37.24,74160.0,2.0,0.53064,0.00014,29.30966]
[1776274275092,37.24,74160.0,2.0,0.53064,0.00014,29.30966]
[1776274275229,37.24,74160.0,2.0,0.53064,0.00014,29.30966]
[1776274275386,37.24,74160.0,2.0,0.53064,0.00014,29.30966]
[1776274275314,37.24,74189.97,2.0,0.53498,0.00014,29.29517]
[1776274275602,37.24,74189.97,2.0,0.53498,0.00014,29.29517]
[1776274276023,37.24,74204.29,2.0,0.53705,0.00014,29.28701]
[1776274277778,37.24,74204.49,2.0,0.53708,0.00014,29.28689]
[1776274278544,37.24,74204.6,2.0,0.53709,0.00014,29.28683]
[1776274279187,37.24,74204.6,2.0,0.53709,0.00014,29.28683]
[1776274282174,37.24,74210.2,2.0,0.5379,0.00014,29.28342]
[1776274286470,37.24,74209.82,2.0,0.53785,0.00014,29.28365]
[1776274289521,37.25,74210.32,2.0,0.53792,0.00014,29.28335]
[1776274289594,37.25,74210.32,2.0,0.53792,0.00014,29.28335]
[1776274292428,37.25,74211.35,2.0,0.53807,0.00014,29.27987]
[1776274292778,37.25,74211.35,2.0,0.53807,0.00014,29.27987]
[1776274295641,37.25,74207.07,2.0,0.53745,0.00014,29.28251]
[1776274300191,37.24,74199.58,2.0,0.53637,0.00014,29.28695]
[1776274305074,37.24,74195.89,2.0,0.53584,0.00014,29.28906]
[1776274310262,37.25,74191.79,2.0,0.53524,0.00014,29.29135]
[1776274310364,37.25,74185.57,2.0,0.53434,0.00014,29.29469]
[1776274311075,37.25,74185.57,2.0,0.53434,0.00014,29.29469]
[1776274311187,37.25,74185.57,2.0,0.53434,0.00014,29.29469]
[1776274311269,37.25,74178.89,2.0,0.53337,0.00014,29.29811]
[1776274312777,37.25,74178.15,2.0,0.53327,0.00014,29.29848]
[1776274313282,37.25,74178.46,2.0,0.53331,0.00014,29.29832]
[1776274314332,37.25,74178.46,2.0,0.53331,0.00014,29.29832]
[1776274318778,37.24,74177.56,2.0,0.53318,0.00014,29.29876]
[1776274320121,37.24,74175.86,2.0,0.53294,0.00014,29.29959]
[1776274320132,37.24,74175.86,2.0,0.53294,0.00014,29.29959]
[1776274320433,37.24,74175.2,2.0,0.53284,0.00014,29.29991]
[1776274320670,37.24,74175.2,2.0,0.53284,0.00014,29.29991]
[1776274321340,37.24,74175.72,2.0,0.53292,0.00014,29.29965]
[1776274324346,37.24,74178.16,2.0,0.53327,0.00014,29.29846]
[1776274327121,37.24,74176.46,2.0,0.53302,0.00014,29.2993]
[1776274327382,37.24,74175.88,2.0,0.53294,0.00014,29.29958]
[1776274328948,37.24,74173.43,2.0,0.53258,0.00014,29.30076]
[1776274329173,37.24,74173.43,2.0,0.53258,0.00014,29.30076]
[1776274329396,37.24,74175.55,2.0,0.53289,0.00014,29.29974]
[1776274332147,37.24,74177.76,2.0,0.53321,0.00014,29.29865]
[1776274332394,37.24,74177.76,2.0,0.53321,0.00014,29.29865]
[1776274337452,37.24,74183.87,2.0,0.5341,0.00014,29.29555]
[1776274342487,37.24,74179.82,2.0,0.53351,0.00014,29.29763]
[1776274344330,37.24,74179.82,2.0,0.53351,0.00014,29.29763]
[1776274349535,37.24,74179.08,2.0,0.5334,0.00014,29.29799]
[1776274354507,37.24,74178.81,2.0,0.53337,0.00014,29.29528]
[1776274354577,37.24,74178.81,2.0,0.53337,0.00014,29.29528]
[1776274354897,37.24,74178.81,2.0,0.53337,0.00014,29.29528]
[1776274355412,37.24,74178.81,2.0,0.53337,0.00014,29.29528]
[1776274355441,37.24,74176.25,2.0,0.533,0.00014,29.29654]
[1776274355581,37.24,74167.78,2.0,0.53177,0.00014,29.30055]
[1776274356562,37.24,74167.78,2.0,0.53177,0.00014,29.30055]
[1776274357088,37.24,74167.78,2.0,0.53177,0.00014,29.30055]
[1776274357118,37.24,74158.89,2.0,0.53048,0.00015,29.30445]
[1776274358209,37.24,74158.89,2.0,0.53048,0.00015,29.30445]
[1776274358338,37.24,74158.89,2.0,0.53048,0.00015,29.30445]
[1776274358360,37.24,74158.89,2.0,0.53048,0.00015,29.30445]
[1776274358489,37.24,74158.89,2.0,0.53048,0.00015,29.30445]
[1776274358429,37.24,74153.98,2.0,0.52977,0.00015,29.30648]
[1776274359639,37.23,74157.61,2.0,0.5303,0.00015,29.30499]
[1776274359740,37.23,74158.57,2.0,0.53044,0.00015,29.30458]
[1776274360712,37.23,74158.57,2.0,0.53044,0.00015,29.30458]
[1776274360732,37.23,74158.57,2.0,0.53044,0.00015,29.30458]
[1776274360768,37.23,74158.57,2.0,0.53044,0.00015,29.30458]
[1776274361177,37.23,74158.57,2.0,0.53044,0.00015,29.30458]
[1776274361745,37.23,74158.92,2.0,0.53049,0.00015,29.30443]
[1776274362491,37.23,74158.92,2.0,0.53049,0.00015,29.30443]
[1776274363409,37.23,74155.86,2.0,0.53004,0.00015,29.30571]
[1776274363491,37.23,74155.86,2.0,0.53004,0.00015,29.30571]
[1776274363775,37.23,74159.34,2.0,0.53055,0.00015,29.30426]
[1776274364329,37.23,74159.34,2.0,0.53055,0.00015,29.30426]
[1776274364469,37.23,74159.34,2.0,0.53055,0.00015,29.30426]
[1776274364430,37.23,74162.16,2.0,0.53096,0.00014,29.30304]
[1776274365659,37.23,74168.87,2.0,0.53193,0.00014,29.30003]
[1776274371154,37.23,74168.81,2.0,0.53192,0.00014,29.30005]
[1776274374609,37.22,74168.01,2.0,0.53181,0.00015,29.30041]
[1776274374616,37.22,74168.01,2.0,0.53181,0.00015,29.30041]
[1776274374652,37.22,74168.01,2.0,0.53181,0.00015,29.30041]
[1776274374754,37.22,74168.01,2.0,0.53181,0.00015,29.30041]
[1776274374857,37.22,74168.01,2.0,0.53181,0.00015,29.30041]
[1776274374873,37.22,74168.01,2.0,0.53181,0.00015,29.30041]
[1776274375325,37.22,74167.98,2.0,0.53181,0.00015,29.30042]
[1776274376075,37.22,74153.7,2.0,0.52973,0.00015,29.30656]
[1776274376746,37.22,74143.06,2.0,0.52819,0.00015,29.31062]
[1776274380060,37.22,74144.19,2.0,0.52835,0.00015,29.3102]
[1776274381368,37.22,74143.29,2.0,0.52822,0.00015,29.31053]
[1776274381415,37.22,74143.29,2.0,0.52822,0.00015,29.31053]
[1776274381420,37.22,74143.32,2.0,0.52823,0.00015,29.31052]
[1776274382474,37.22,74143.32,2.0,0.52823,0.00015,29.31052]
[1776274381916,37.22,74151.35,2.0,0.52939,0.00015,29.30749]
[1776274382788,37.22,74152.32,2.0,0.52954,0.00015,29.3071]
[1776274387450,37.22,74150.01,2.0,0.5292,0.00015,29.30801]
[1776274391681,37.21,74143.84,2.0,0.52831,0.00015,29.31032]
[1776274392861,37.21,74122.56,2.0,0.52522,0.00015,29.31719]
[1776274394475,37.21,74123.82,2.0,0.5254,0.00015,29.31683]
[1776274399915,37.21,74121.02,2.0,0.52499,0.00015,29.31761]
[1776274400918,37.21,74115.06,2.0,0.52413,0.00015,29.31919]
[1776274405953,37.22,74117.45,2.0,0.52447,0.00015,29.31857]
[1776274410987,37.22,74118.83,2.0,0.52467,0.00015,29.31821]
[1776274415390,37.22,74120.32,2.0,0.52489,0.00015,29.31498]
[1776274415523,37.22,74120.32,2.0,0.52489,0.00015,29.31498]
[1776274421059,37.22,74119.74,2.0,0.52481,0.00015,29.31513]
[1776274426094,37.22,74119.86,2.0,0.52482,0.00015,29.3151]
[1776274429541,37.22,74119.58,2.0,0.52478,0.00015,29.31518]
[1776274429582,37.22,74118.4,2.0,0.52461,0.00015,29.31549]
[1776274429662,37.22,74118.4,2.0,0.52461,0.00015,29.31549]
[1776274429853,37.22,74118.4,2.0,0.52461,0.00015,29.31549]
[1776274429882,37.22,74118.4,2.0,0.52461,0.00015,29.31549]
[1776274430242,37.22,74118.4,2.0,0.52461,0.00015,29.31549]
[1776274430249,37.22,74106.15,2.0,0.52283,0.00015,29.31845]
[1776274430674,37.22,74106.15,2.0,0.52283,0.00015,29.31845]
[1776274430772,37.22,74106.15,2.0,0.52283,0.00015,29.31845]
[1776274431129,37.22,74096.98,2.0,0.5215,0.00015,29.32027]
[1776274432450,37.22,74096.98,2.0,0.5215,0.00015,29.32027]
[1776274432516,37.21,74097.22,2.0,0.52153,0.00015,29.32023]
[1776274433089,37.21,74097.22,2.0,0.52153,0.00015,29.32023]
[1776274433522,37.21,74097.22,2.0,0.52153,0.00015,29.32023]
[1776274433542,37.21,74097.52,2.0,0.52158,0.00015,29.32017]
[1776274433799,37.21,74097.52,2.0,0.52158,0.00015,29.32017]
[1776274434326,37.21,74097.52,2.0,0.52158,0.00015,29.32017]
[1776274434430,37.21,74102.94,2.0,0.52236,0.00015,29.31912]
[1776274436164,37.21,74108.79,2.0,0.52322,0.00015,29.31786]
[1776274441200,37.21,74109.55,2.0,0.52333,0.00015,29.31768]
[1776274443778,37.21,74110.05,2.0,0.5234,0.00015,29.31756]
[1776274448018,37.21,74105.97,2.0,0.52281,0.00015,29.31848]
[1776274453284,37.2,74103.3,2.0,0.52242,0.00015,29.31904]
[1776274458319,37.2,74107.97,2.0,0.5231,0.00015,29.31803]
[1776274460984,37.19,74102.81,2.0,0.52235,0.00015,29.31913]
[1776274461339,37.19,74099.56,2.0,0.52188,0.00015,29.31978]
[1776274464304,37.19,74094.68,2.0,0.52117,0.00015,29.32066]
[1776274464432,37.19,74094.68,2.0,0.52117,0.00015,29.32066]
[1776274464494,37.19,74093.31,2.0,0.52097,0.00015,29.3209]
[1776274465060,37.19,74093.31,2.0,0.52097,0.00015,29.3209]
[1776274465205,37.19,74093.31,2.0,0.52097,0.00015,29.3209]
[1776274465368,37.19,74090.53,2.0,0.52056,0.00015,29.32135]
[1776274466255,37.19,74090.53,2.0,0.52056,0.00015,29.32135]
[1776274466340,37.19,74090.53,2.0,0.52056,0.00015,29.32135]
[1776274466420,37.19,74090.53,2.0,0.52056,0.00015,29.32135]
[1776274466438,37.19,74092.42,2.0,0.52084,0.00015,29.32104]
[1776274469669,37.19,74091.04,2.0,0.52064,0.00015,29.32127]
[1776274470404,37.19,74095.13,2.0,0.52123,0.00015,29.32059]
[1776274472586,37.19,74097.78,2.0,0.52162,0.00015,29.31728]
[1776274473425,37.19,74108.08,2.0,0.52312,0.00015,29.31517]
[1776274474327,37.19,74108.08,2.0,0.52312,0.00015,29.31517]
[1776274475443,37.19,74109.51,2.0,0.52333,0.00015,29.31484]
[1776274478460,37.19,74116.04,2.0,0.52428,0.00015,29.31325]
[1776274479187,37.19,74116.04,2.0,0.52428,0.00015,29.31325]
[1776274479313,37.19,74116.04,2.0,0.52428,0.00015,29.31325]
[1776274479326,37.19,74116.04,2.0,0.52428,0.00015,29.31325]
[1776274479430,37.19,74116.04,2.0,0.52428,0.00015,29.31325]
[1776274479532,37.19,74132.43,2.0,0.52666,0.00015,29.30852]
[1776274479712,37.19,74132.43,2.0,0.52666,0.00015,29.30852]
[1776274480612,37.19,74141.78,2.0,0.52802,0.00015,29.30536]
[1776274481400,37.19,74141.78,2.0,0.52802,0.00015,29.30536]
[1776274481467,37.19,74141.78,2.0,0.52802,0.00015,29.30536]
[1776274486519,37.19,74145.49,2.0,0.52856,0.00015,29.30401]
[1776274489079,37.2,74146.91,2.0,0.52876,0.00015,29.30348]
[1776274495583,37.19,74147.9,2.0,0.52891,0.00015,29.3031]
[1776274497422,37.19,74148.81,2.0,0.52904,0.00015,29.30275]
[1776274497498,37.19,74148.81,2.0,0.52904,0.00015,29.30275]
[1776274497569,37.19,74148.81,2.0,0.52904,0.00015,29.30275]
[1776274497586,37.19,74148.81,2.0,0.52904,0.00015,29.30275]
[1776274497599,37.19,74155.79,2.0,0.53005,0.00015,29.29998]
[1776274498606,37.19,74162.93,2.0,0.53109,0.00015,29.29694]
[1776274499034,37.19,74162.93,2.0,0.53109,0.00015,29.29694]
[1776274499575,37.19,74162.93,2.0,0.53109,0.00015,29.29694]
[1776274499612,37.19,74161.49,2.0,0.53088,0.00015,29.29757]
[1776274500820,37.19,74157.52,2.0,0.5303,0.00015,29.29926]
[1776274501537,37.19,74157.52,2.0,0.5303,0.00015,29.29926]
[1776274501627,37.19,74142.82,2.0,0.52817,0.00015,29.30498]
[1776274502873,37.19,74139.41,2.0,0.52767,0.00015,29.30619]
[1776274503228,37.19,74139.41,2.0,0.52767,0.00015,29.30619]
[1776274503661,37.19,74140.15,2.0,0.52778,0.00015,29.30594]
[1776274504668,37.19,74146.49,2.0,0.5287,0.00015,29.30363]
[1776274508035,37.19,74147.6,2.0,0.52886,0.00015,29.30322]
[1776274508696,37.2,74137.97,2.0,0.52746,0.00015,29.30669]
[1776274510710,37.2,74125.05,2.0,0.52558,0.00015,29.31079]
[1776274515874,37.2,74122.12,2.0,0.52516,0.00015,29.31162]
[1776274520908,37.2,74119.73,2.0,0.52481,0.00015,29.31228]
[1776274525943,37.2,74122.54,2.0,0.52522,0.00015,29.31151]
[1776274529920,37.2,74126.1,2.0,0.52574,0.00015,29.31048]
[1776274533271,37.2,74132.49,2.0,0.52667,0.00015,29.30568]
[1776274535008,37.2,74123.69,2.0,0.52539,0.00015,29.30835]
[1776274540044,37.2,74123.03,2.0,0.52529,0.00015,29.30854]
[1776274542296,37.2,74123.84,2.0,0.52541,0.00015,29.30831]
[1776274544073,37.2,74133.05,2.0,0.52675,0.00015,29.30551]
[1776274546511,37.2,74133.05,2.0,0.52675,0.00015,29.30551]
[1776274548797,37.2,74131.31,2.0,0.52649,0.00015,29.30606]
[1776274551122,37.2,74139.65,2.0,0.52771,0.00015,29.30329]
[1776274555163,37.2,74139.1,2.0,0.52763,0.00015,29.30349]
[1776274557607,37.2,74133.2,2.0,0.52677,0.00015,29.30546]
[1776274563206,37.2,74132.43,2.0,0.52666,0.00015,29.30571]
[1776274569248,37.2,74133.03,2.0,0.52674,0.00015,29.30552]
[1776274574283,37.2,74132.96,2.0,0.52673,0.00015,29.30554]
[1776274577425,37.2,74132.89,2.0,0.52672,0.00015,29.30556]
[1776274579972,37.2,74132.14,2.0,0.52661,0.00015,29.3058]
[1776274585360,37.21,74141.97,2.0,0.52804,0.00015,29.30248]
[1776274589549,37.21,74138.5,2.0,0.52754,0.00015,29.3037]
[1776274590251,37.21,74141.71,2.0,0.528,0.00015,29.30258]
[1776274590282,37.21,74141.71,2.0,0.528,0.00015,29.30258]
[1776274590332,37.21,74141.71,2.0,0.528,0.00015,29.30258]
[1776274590377,37.21,74141.71,2.0,0.528,0.00015,29.30258]
[1776274590493,37.21,74141.71,2.0,0.528,0.00015,29.30258]
[1776274590494,37.21,74141.71,2.0,0.528,0.00015,29.30258]
[1776274590640,37.21,74141.71,2.0,0.528,0.00015,29.30258]
[1776274590693,37.21,74155.45,2.0,0.53,0.00015,29.29732]
[1776274590862,37.21,74155.45,2.0,0.53,0.00015,29.29732]
[1776274591024,37.21,74155.45,2.0,0.53,0.00015,29.29732]
[1776274591040,37.21,74155.45,2.0,0.53,0.00015,29.29732]
[1776274591106,37.21,74155.45,2.0,0.53,0.00015,29.29732]
[1776274591311,37.21,74155.45,2.0,0.53,0.00015,29.29732]
[1776274591404,37.21,74163.76,2.0,0.53121,0.00015,29.29094]
[1776274596439,37.2,74165.11,2.0,0.5314,0.00015,29.29033]
[1776274601473,37.2,74166.73,2.0,0.53164,0.00015,29.28958]
[1776274606509,37.19,74170.5,2.0,0.53219,0.00015,29.28783]
[1776274609083,37.18,74171.81,2.0,0.53239,0.00015,29.28719]
[1776274609269,37.18,74171.81,2.0,0.53239,0.00015,29.28719]
[1776274609339,37.18,74171.81,2.0,0.53239,0.00015,29.28719]
[1776274609340,37.18,74171.81,2.0,0.53239,0.00015,29.28719]
[1776274609591,37.18,74171.81,2.0,0.53239,0.00015,29.28719]
[1776274609693,37.18,74179.6,2.0,0.53352,0.00015,29.28337]
[1776274610275,37.18,74179.6,2.0,0.53352,0.00015,29.28337]
[1776274610539,37.18,74200.88,2.0,0.5366,0.00015,29.27176]
[1776274611546,37.18,74206.13,2.0,0.53737,0.00014,29.26862]
[1776274612685,37.18,74206.13,2.0,0.53737,0.00014,29.26862]
[1776274613561,37.18,74198.46,2.0,0.53625,0.00015,29.27317]
[1776274617814,37.18,74192.02,2.0,0.53532,0.00015,29.27681]
[1776274619449,37.18,74191.19,2.0,0.5352,0.00015,29.27727]
[1776274620778,37.18,74191.19,2.0,0.5352,0.00015,29.27727]
[1776274624638,37.18,74197.68,2.0,0.53614,0.00015,29.27362]
[1776274626388,37.18,74200.29,2.0,0.53652,0.00015,29.27211]
[1776274630865,37.18,74200.14,2.0,0.5365,0.00015,29.2722]
[1776274631697,37.18,74186.88,2.0,0.53457,0.00015,29.2796]
[1776274632822,37.18,74186.88,2.0,0.53457,0.00015,29.2796]
[1776274632943,37.18,74185.77,2.0,0.53441,0.00015,29.28019]
[1776274633711,37.18,74175.46,2.0,0.53292,0.00015,29.28544]
[1776274633871,37.18,74175.46,2.0,0.53292,0.00015,29.28544]
[1776274634681,37.18,74175.46,2.0,0.53292,0.00015,29.28544]
[1776274635469,37.18,74175.27,2.0,0.53289,0.00015,29.28553]
[1776274635476,37.18,74175.27,2.0,0.53289,0.00015,29.28553]
[1776274635725,37.18,74169.95,2.0,0.53212,0.00015,29.28806]
[1776274636523,37.18,74169.95,2.0,0.53212,0.00015,29.28806]
[1776274636944,37.18,74165.93,2.0,0.53153,0.00015,29.28991]
[1776274637462,37.18,74165.93,2.0,0.53153,0.00015,29.28991]
[1776274638512,37.18,74162.14,2.0,0.53098,0.00015,29.29159]
[1776274639940,37.18,74163.95,2.0,0.53125,0.00015,29.29079]
[1776274640426,37.18,74163.95,2.0,0.53125,0.00015,29.29079]
[1776274640732,37.18,74163.95,2.0,0.53125,0.00015,29.29079]
[1776274642453,37.18,74166.35,2.0,0.5316,0.00015,29.28971]
[1776274643361,37.18,74160.69,2.0,0.53077,0.00015,29.29221]
[1776274643504,37.18,74160.69,2.0,0.53077,0.00015,29.29221]
[1776274647411,37.18,74167.46,2.0,0.53176,0.00015,29.2892]
[1776274647809,37.18,74171.83,2.0,0.53239,0.00015,29.28717]
[1776274650741,37.18,74174.58,2.0,0.53279,0.00015,29.28584]
[1776274650843,37.18,74174.36,2.0,0.53276,0.00015,29.28595]
[1776274652118,37.17,74169.77,2.0,0.5321,0.00015,29.28529]
[1776274652378,37.17,74169.77,2.0,0.5321,0.00015,29.28529]
[1776274652857,37.17,74172.61,2.0,0.53251,0.00015,29.28395]
[1776274654473,37.17,74172.61,2.0,0.53251,0.00015,29.28395]
[1776274654575,37.17,74175.46,2.0,0.53292,0.00015,29.28257]
[1776274657875,37.17,74171.35,2.0,0.53233,0.00015,29.28454]
[1776274657977,37.17,74171.25,2.0,0.53231,0.00015,29.28458]
[1776274659822,37.17,74171.25,2.0,0.53231,0.00015,29.28458]
[1776274659923,37.17,74170.08,2.0,0.53214,0.00015,29.28513]
[1776274661283,37.17,74170.08,2.0,0.53214,0.00015,29.28513]
[1776274661491,37.17,74170.08,2.0,0.53214,0.00015,29.28513]
[1776274661504,37.17,74172.03,2.0,0.53243,0.00015,29.28421]
[1776274661920,37.17,74178.63,2.0,0.53339,0.00015,29.28098]
[1776274664319,37.17,74181.8,2.0,0.53385,0.00015,29.27937]
[1776274666386,37.17,74183.99,2.0,0.53416,0.00015,29.27823]
[1776274666389,37.17,74183.99,2.0,0.53416,0.00015,29.27823]
[1776274666688,37.17,74183.99,2.0,0.53416,0.00015,29.27823]
[1776274666728,37.17,74183.99,2.0,0.53416,0.00015,29.27823]
[1776274666835,37.17,74183.99,2.0,0.53416,0.00015,29.27823]
[1776274666811,37.17,74184.13,2.0,0.53418,0.00015,29.27816]
[1776274667199,37.17,74184.13,2.0,0.53418,0.00015,29.27816]
[1776274667236,37.17,74171.68,2.0,0.53238,0.00015,29.28437]
[1776274668512,37.17,74171.68,2.0,0.53238,0.00015,29.28437]
[1776274668590,37.17,74160.88,2.0,0.53081,0.00015,29.28926]
[1776274670143,37.17,74155.11,2.0,0.52997,0.00015,29.2917]
[1776274671989,37.17,74145.22,2.0,0.52853,0.00015,29.29556]
[1776274673734,37.17,74145.22,2.0,0.52853,0.00015,29.29556]
[1776274674930,37.17,74135.77,2.0,0.52715,0.00015,29.2989]
[1776274677026,37.17,74126.8,2.0,0.52585,0.00015,29.30174]
[1776274678903,37.17,74128.64,2.0,0.52612,0.00015,29.30118]
[1776274680136,37.17,74130.92,2.0,0.52645,0.00015,29.30047]
[1776274680977,37.17,74130.11,2.0,0.52633,0.00015,29.30073]
[1776274686088,37.17,74125.88,2.0,0.52572,0.00015,29.30202]
[1776274690312,37.17,74129.49,2.0,0.52624,0.00015,29.30092]
[1776274693688,37.17,74130.45,2.0,0.52638,0.00015,29.30062]
[1776274694145,37.17,74139.56,2.0,0.5277,0.00015,29.29761]
[1776274695152,37.17,74149.15,2.0,0.5291,0.00015,29.29408]
[1776274700187,37.17,74146.41,2.0,0.5287,0.00015,29.29513]
[1776274704541,37.17,74145.24,2.0,0.52853,0.00015,29.29556]
[1776274704607,37.17,74145.24,2.0,0.52853,0.00015,29.29556]
[1776274705223,37.17,74152.71,2.0,0.52962,0.00015,29.29268]
[1776274710509,37.17,74155.03,2.0,0.52996,0.00015,29.29174]
[1776274716571,37.17,74152.35,2.0,0.52957,0.00015,29.28998]
[1776274720686,37.17,74155.72,2.0,0.53006,0.00015,29.28862]
[1776274726371,37.17,74154.11,2.0,0.52982,0.00015,29.28927]
[1776274730821,37.17,74153.26,2.0,0.5297,0.00015,29.28962]
[1776274732417,37.17,74143.16,2.0,0.52823,0.00015,29.29349]
[1776274737454,37.17,74141.69,2.0,0.52802,0.00015,29.29403]
[1776274742489,37.18,74146.78,2.0,0.52875,0.00015,29.29216]
[1776274744973,37.18,74141.9,2.0,0.52804,0.00015,29.29396]
[1776274745510,37.18,74135.93,2.0,0.52718,0.00015,29.29603]
[1776274747524,37.18,74127.45,2.0,0.52594,0.00015,29.29872]
[1776274752559,37.18,74128.39,2.0,0.52608,0.00015,29.29844]
[1776274757594,37.18,74129.41,2.0,0.52623,0.00015,29.29813]
[1776274762630,37.18,74130.25,2.0,0.52635,0.00015,29.29787]
[1776274767664,37.18,74125.91,2.0,0.52572,0.00015,29.29919]
[1776274768531,37.18,74125.91,2.0,0.52572,0.00015,29.29919]
[1776274773564,37.18,74124.63,2.0,0.52553,0.00015,29.29673]
[1776274773778,37.18,74124.63,2.0,0.52553,0.00015,29.29673]
[1776274774309,37.18,74120.56,2.0,0.52494,0.00015,29.29788]
[1776274774639,37.18,74120.56,2.0,0.52494,0.00015,29.29788]
[1776274776778,37.18,74116.42,2.0,0.52434,0.00015,29.29898]
[1776274777365,37.18,74116.42,2.0,0.52434,0.00015,29.29899]
[1776274777390,37.18,74116.42,2.0,0.52434,0.00015,29.29899]
[1776274777595,37.18,74116.42,2.0,0.52434,0.00015,29.29899]
[1776274777763,37.19,74111.85,2.0,0.52367,0.00015,29.30013]
[1776274778753,37.19,74111.85,2.0,0.52367,0.00015,29.30013]
[1776274778844,37.19,74111.85,2.0,0.52367,0.00015,29.30013]
[1776274778886,37.18,74094.55,2.0,0.52115,0.00015,29.3037]
[1776274779610,37.18,74094.55,2.0,0.52115,0.00015,29.3037]
[1776274779780,37.18,74088.81,2.0,0.52032,0.00015,29.30463]
[1776274780290,37.18,74088.81,2.0,0.52032,0.00015,29.30463]
[1776274780304,37.18,74088.81,2.0,0.52032,0.00015,29.30463]
[1776274781738,37.18,74092.26,2.0,0.52082,0.00015,29.30409]
[1776274786830,37.18,74093.76,2.0,0.52104,0.00015,29.30383]
[1776274787452,37.18,74093.76,2.0,0.52104,0.00015,29.30383]
[1776274792872,37.17,74092.09,2.0,0.5208,0.00015,29.3041]
[1776274793017,37.17,74092.09,2.0,0.5208,0.00015,29.3041]
[1776274798803,37.16,74085.97,2.0,0.51991,0.00015,29.30503]
[1776274798823,37.16,74085.97,2.0,0.51991,0.00015,29.30503]
[1776274798837,37.16,74085.97,2.0,0.51991,0.00015,29.30503]
[1776274801376,37.16,74090.51,2.0,0.52057,0.00015,29.30435]
[1776274801470,37.16,74090.51,2.0,0.52057,0.00015,29.30435]
[1776274802028,37.16,74090.51,2.0,0.52057,0.00015,29.30435]
[1776274802063,37.16,74085.38,2.0,0.51982,0.00015,29.30511]
[1776274802275,37.16,74085.38,2.0,0.51982,0.00015,29.30511]
[1776274802946,37.16,74072.15,2.0,0.51789,0.00015,29.30658]
[1776274804147,37.16,74067.86,2.0,0.51727,0.00015,29.30691]
[1776274804960,37.16,74058.56,2.0,0.51591,0.00015,29.30738]
[1776274805064,37.16,74058.56,2.0,0.51591,0.00015,29.30738]
[1776274806908,37.16,74061.83,2.0,0.51639,0.00015,29.30726]
[1776274808228,37.16,74069.45,2.0,0.5175,0.00015,29.3068]
[1776274814024,37.16,74063.26,2.0,0.51659,0.00015,29.30719]
[1776274819059,37.16,74063.84,2.0,0.51668,0.00015,29.30716]
[1776274822989,37.16,74069.15,2.0,0.51745,0.00015,29.30682]
[1776274823038,37.16,74069.15,2.0,0.51745,0.00015,29.30682]
[1776274823055,37.16,74069.15,2.0,0.51745,0.00015,29.30682]
[1776274824030,37.16,74073.98,2.0,0.51816,0.00015,29.30642]
[1776274824253,37.16,74076.39,2.0,0.51851,0.00015,29.30618]
[1776274824281,37.16,74076.39,2.0,0.51851,0.00015,29.30618]
[1776274824343,37.16,74084.04,2.0,0.51963,0.00015,29.30529]
[1776274827947,37.15,74089.15,2.0,0.52037,0.00015,29.30456]
[1776274831049,37.15,74090.13,2.0,0.52051,0.00015,29.30441]
[1776274831535,37.15,74092.38,2.0,0.52084,0.00015,29.30405]
[1776274831804,37.15,74094.84,2.0,0.5212,0.00015,29.3008]
[1776274833013,37.15,74094.84,2.0,0.5212,0.00015,29.3008]
[1776274833015,37.15,74103.06,2.0,0.5224,0.00015,29.29923]
[1776274833958,37.15,74103.06,2.0,0.5224,0.00015,29.29923]
[1776274834333,37.15,74103.77,2.0,0.5225,0.00015,29.29908]
[1776274834340,37.15,74103.77,2.0,0.5225,0.00015,29.29908]
[1776274835038,37.15,74103.77,2.0,0.5225,0.00015,29.29908]
[1776274835438,37.15,74104.06,2.0,0.52255,0.00015,29.29902]
[1776274839221,37.15,74104.83,2.0,0.52266,0.00015,29.29885]
[1776274839322,37.15,74104.9,2.0,0.52267,0.00015,29.29884]
[1776274844508,37.15,74101.85,2.0,0.52222,0.00015,29.29947]
[1776274844715,37.15,74101.85,2.0,0.52222,0.00015,29.29947]
[1776274844736,37.15,74101.85,2.0,0.52222,0.00015,29.29947]
[1776274845049,37.15,74101.85,2.0,0.52222,0.00015,29.29947]
[1776274844917,37.15,74101.92,2.0,0.52223,0.00015,29.29946]
[1776274845218,37.15,74101.92,2.0,0.52223,0.00015,29.29946]
[1776274845675,37.15,74101.92,2.0,0.52223,0.00015,29.29946]
[1776274845717,37.15,74085.26,2.0,0.51981,0.00015,29.30229]
[1776274846248,37.15,74075.68,2.0,0.51841,0.00015,29.30342]
[1776274851625,37.15,74076.03,2.0,0.51846,0.00015,29.30339]
[1776274857325,37.15,74075.09,2.0,0.51832,0.00015,29.30348]
[1776274859371,37.15,74075.21,2.0,0.51834,0.00015,29.30347]
[1776274861553,37.15,74069.21,2.0,0.51746,0.00015,29.30398]
[1776274861875,37.15,74069.21,2.0,0.51746,0.00015,29.30398]
[1776274863969,37.15,74067.71,2.0,0.51724,0.00015,29.30409]
[1776274864374,37.15,74059.31,2.0,0.51602,0.00015,29.30453]
[1776274865669,37.15,74059.31,2.0,0.51602,0.00015,29.30453]
[1776274869871,37.14,74060.26,2.0,0.51616,0.00015,29.30449]
[1776274872431,37.15,74067.47,2.0,0.51721,0.00015,29.30411]
[1776274877466,37.15,74071.08,2.0,0.51774,0.00015,29.30384]
[1776274882501,37.15,74065.6,2.0,0.51694,0.00015,29.30423]
[1776274887537,37.15,74066.81,2.0,0.51711,0.00015,29.30415]
[1776274889550,37.15,74072.8,2.0,0.51799,0.00015,29.30369]
[1776274894585,37.16,74068.77,2.0,0.5174,0.00015,29.30119]
[1776274899621,37.16,74068.6,2.0,0.51737,0.00015,29.3012]
[1776274904655,37.15,74067.64,2.0,0.51723,0.00015,29.30127]
[1776274905641,37.15,74067.64,2.0,0.51723,0.00015,29.30127]
[1776274905660,37.15,74067.64,2.0,0.51723,0.00015,29.30127]
[1776274910899,37.15,74060.08,2.0,0.51613,0.00015,29.30167]
[1776274914575,37.15,74055.02,2.0,0.51539,0.00015,29.30181]
[1776274914691,37.15,74055.02,2.0,0.51539,0.00015,29.30181]
[1776274914833,37.15,74055.02,2.0,0.51539,0.00015,29.30181]
[1776274914913,37.15,74055.02,2.0,0.51539,0.00015,29.30181]
[1776274914949,37.15,74048.73,2.0,0.51447,0.00015,29.30185]
[1776274915741,37.15,74038.67,2.0,0.51301,0.00015,29.30159]
[1776274917388,37.16,74037.38,2.0,0.51282,0.00015,29.30153]
[1776274917644,37.16,74037.38,2.0,0.51282,0.00015,29.30153]
[1776274918883,37.16,74032.54,2.0,0.51211,0.00015,29.30123]
[1776274920128,37.16,74031.39,2.0,0.51194,0.00015,29.30115]
[1776274921069,37.16,74040.32,2.0,0.51325,0.00015,29.30166]
[1776274922786,37.16,74044.89,2.0,0.51391,0.00015,29.3018]
[1776274923651,37.16,74039.93,2.0,0.51319,0.00015,29.30164]
[1776274923992,37.16,74039.93,2.0,0.51319,0.00015,29.30164]
[1776274924035,37.16,74039.93,2.0,0.51319,0.00015,29.30164]
[1776274924137,37.16,74033.34,2.0,0.51223,0.00015,29.30129]
[1776274924355,37.16,74033.34,2.0,0.51223,0.00015,29.30129]
[1776274924381,37.16,74033.34,2.0,0.51223,0.00015,29.30129]
[1776274924810,37.16,74023.14,2.0,0.51074,0.00015,29.3004]
[1776274925340,37.16,74023.14,2.0,0.51074,0.00015,29.3004]
[1776274925373,37.16,74023.14,2.0,0.51074,0.00015,29.3004]
[1776274925731,37.16,74023.14,2.0,0.51074,0.00015,29.3004]
[1776274925817,37.16,74017.24,2.0,0.50988,0.00015,29.2997]
[1776274927765,37.16,74014.53,2.0,0.50948,0.00015,29.29934]
[1776274928099,37.16,74014.53,2.0,0.50948,0.00015,29.29934]
[1776274928236,37.16,74011.45,2.0,0.50903,0.00015,29.29888]
[1776274928241,37.16,74011.45,2.0,0.50903,0.00015,29.29888]
[1776274928591,37.16,74011.45,2.0,0.50903,0.00015,29.29888]
[1776274928666,37.16,74011.45,2.0,0.50903,0.00015,29.29888]
[1776274928838,37.16,74017.36,2.0,0.50989,0.00015,29.29972]
[1776274931932,37.16,74018.82,2.0,0.51011,0.00015,29.2999]
[1776274932004,37.15,74020.89,2.0,0.51041,0.00015,29.30015]
[1776274937906,37.15,74020.2,2.0,0.51031,0.00015,29.30007]
[1776274938492,37.15,74020.2,2.0,0.51031,0.00015,29.30007]
[1776274938812,37.15,74020.2,2.0,0.51031,0.00015,29.30007]
[1776274939108,37.15,74020.2,2.0,0.51031,0.00015,29.30007]
[1776274939119,37.15,74012.92,2.0,0.50924,0.00015,29.29911]
[1776274939325,37.15,74012.92,2.0,0.50924,0.00015,29.29911]
[1776274939919,37.15,74006.54,2.0,0.50831,0.00015,29.29809]
[1776274940310,37.15,74006.54,2.0,0.50831,0.00015,29.29809]
[1776274945146,37.15,74006.69,2.0,0.50833,0.00015,29.29811]
[1776274945962,37.14,74000.4,2.0,0.50741,0.00015,29.29696]
[1776274949577,37.14,74004.52,2.0,0.50801,0.00015,29.29773]
[1776274951236,37.14,74010.34,2.0,0.50887,0.00015,29.29871]
[1776274951481,37.14,74010.34,2.0,0.50887,0.00015,29.29871]
[1776274952499,37.14,74008.79,2.0,0.50864,0.00015,29.29564]
[1776274958048,37.15,74012.33,2.0,0.50916,0.00015,29.29619]
[1776274959287,37.15,74013.28,2.0,0.50929,0.00015,29.29633]
[1776274960065,37.15,74006.48,2.0,0.5083,0.00015,29.29525]
[1776274961139,37.15,74006.48,2.0,0.5083,0.00015,29.29525]
[1776274964863,37.15,74008.36,2.0,0.50858,0.00015,29.29557]
[1776274964889,37.15,74008.36,2.0,0.50858,0.00015,29.29557]
[1776274965100,37.15,74011.27,2.0,0.509,0.00015,29.29603]
[1776274967114,37.14,74019.7,2.0,0.51023,0.00015,29.29719]
[1776274968063,37.14,74019.7,2.0,0.51023,0.00015,29.29719]
[1776274973157,37.14,74026.65,2.0,0.51125,0.00015,29.29793]
[1776274975730,37.13,74025.07,2.0,0.51102,0.00015,29.29778]
[1776274976567,37.13,74025.7,2.0,0.51111,0.00015,29.29784]
[1776274977185,37.13,74020.68,2.0,0.51037,0.00015,29.2973]
[1776274982221,37.13,74017.05,2.0,0.50984,0.00015,29.29686]
[1776274984011,37.13,74017.05,2.0,0.50984,0.00015,29.29686]
[1776274984344,37.13,74017.05,2.0,0.50984,0.00015,29.29686]
[1776274986615,37.12,74015.5,2.0,0.50962,0.00015,29.29665]
[1776274986788,37.12,74015.5,2.0,0.50962,0.00015,29.29665]
[1776274988265,37.12,74008.39,2.0,0.50858,0.00015,29.29558]
[1776274989640,37.12,74008.39,2.0,0.50858,0.00015,29.29558]
[1776274995313,37.12,74001.5,2.0,0.50757,0.00015,29.29435]
[1776274999340,37.12,73997.27,2.0,0.50695,0.00015,29.2935]
[1776274999402,37.12,73997.27,2.0,0.50695,0.00015,29.2935]
[1776275004540,37.12,73992.7,2.0,0.50628,0.00015,29.29251]
[1776275004691,37.12,73992.7,2.0,0.50628,0.00015,29.29251]
[1776275006380,37.11,73985.37,2.0,0.50521,0.00015,29.29074]
[1776275009960,37.11,73985.21,2.0,0.50518,0.00015,29.2907]
[1776275009993,37.11,73985.21,2.0,0.50518,0.00015,29.2907]
[1776275010115,37.11,73985.21,2.0,0.50518,0.00015,29.2907]
[1776275011165,37.11,73975.38,2.0,0.50374,0.00015,29.28516]
[1776275012326,37.11,73972.58,2.0,0.50333,0.00015,29.28432]
[1776275012356,37.11,73972.58,2.0,0.50333,0.00015,29.28432]
[1776275017469,37.11,73971.25,2.0,0.50314,0.00015,29.28391]
[1776275018605,37.11,73971.25,2.0,0.50314,0.00015,29.28391]
[1776275018623,37.11,73971.25,2.0,0.50314,0.00015,29.28391]
[1776275018778,37.11,73971.25,2.0,0.50314,0.00015,29.28391]
[1776275020575,37.12,73968.08,2.0,0.50267,0.00015,29.2829]
[1776275021757,37.12,73965.48,2.0,0.50229,0.00015,29.28205]
[1776275021921,37.12,73965.48,2.0,0.50229,0.00015,29.28205]
[1776275027540,37.12,73964.35,2.0,0.50213,0.00015,29.28167]
[1776275030421,37.12,73963.7,2.0,0.50203,0.00015,29.28145]
[1776275030438,37.12,73963.7,2.0,0.50203,0.00015,29.28145]
[1776275030500,37.12,73963.7,2.0,0.50203,0.00015,29.28145]
[1776275030775,37.12,73963.7,2.0,0.50203,0.00015,29.28145]
[1776275030814,37.12,73963.7,2.0,0.50203,0.00015,29.28145]
[1776275030950,37.12,73963.7,2.0,0.50203,0.00015,29.28145]
[1776275031060,37.12,73959.68,2.0,0.50144,0.00015,29.28004]
[1776275031414,37.12,73959.68,2.0,0.50144,0.00015,29.28004]
[1776275031464,37.12,73959.68,2.0,0.50144,0.00015,29.28004]
[1776275031610,37.12,73959.68,2.0,0.50144,0.00015,29.28004]
[1776275031833,37.12,73941.59,2.0,0.49879,0.00015,29.27294]
[1776275032945,37.12,73941.59,2.0,0.49879,0.00015,29.27294]
[1776275033270,37.12,73941.59,2.0,0.49879,0.00015,29.27294]
[1776275033005,37.11,73937.26,2.0,0.49816,0.00015,29.27105]
[1776275034529,37.11,73938.69,2.0,0.49837,0.00015,29.27168]
[1776275037773,37.11,73944.47,2.0,0.49921,0.00015,29.27416]
[1776275039345,37.11,73947.49,2.0,0.49966,0.00015,29.2754]
[1776275039809,37.11,73950.49,2.0,0.5001,0.00015,29.2766]
[1776275040880,37.11,73950.49,2.0,0.5001,0.00015,29.2766]
[1776275042646,37.11,73958.91,2.0,0.50133,0.00015,29.27977]
[1776275043481,37.11,73958.91,2.0,0.50133,0.00015,29.27977]
[1776275043640,37.11,73958.91,2.0,0.50133,0.00015,29.27977]
[1776275043656,37.11,73958.91,2.0,0.50133,0.00015,29.27977]
[1776275043787,37.11,73958.91,2.0,0.50133,0.00015,29.27977]
[1776275044261,37.11,73967.04,2.0,0.50252,0.00015,29.28256]
[1776275044662,37.11,73976.32,2.0,0.50388,0.00015,29.28544]
[1776275045379,37.11,73976.32,2.0,0.50388,0.00015,29.28544]
[1776275046083,37.11,73976.32,2.0,0.50388,0.00015,29.28544]
[1776275048310,37.11,73984.3,2.0,0.50505,0.00015,29.28764]
[1776275049562,37.11,73985.11,2.0,0.50517,0.00015,29.28785]
[1776275049661,37.11,73985.11,2.0,0.50517,0.00015,29.28785]
[1776275050670,37.11,73984.76,2.0,0.50511,0.00015,29.28776]
[1776275050788,37.11,73984.76,2.0,0.50511,0.00015,29.28776]
[1776275052112,37.11,73983.86,2.0,0.50498,0.00015,29.28752]
[1776275053494,37.11,73990.62,2.0,0.50597,0.00015,29.2892]
[1776275060778,37.11,73992.48,2.0,0.50624,0.00015,29.28963]
[1776275063616,37.11,73994.6,2.0,0.50655,0.00015,29.29011]
[1776275064626,37.11,73996.52,2.0,0.50683,0.00015,29.29052]
[1776275067894,37.11,73995.91,2.0,0.50675,0.00015,29.29039]
[1776275070447,37.11,73997.24,2.0,0.50694,0.00015,29.29067]
[1776275072527,37.1,74002.96,2.0,0.50778,0.00015,29.28897]
[1776275072529,37.1,74002.96,2.0,0.50778,0.00015,29.28897]
[1776275073099,37.1,74002.96,2.0,0.50778,0.00015,29.28897]
[1776275076894,37.1,73996.46,2.0,0.50682,0.00015,29.28768]
[1776275077981,37.1,73996.46,2.0,0.50682,0.00015,29.28768]
[1776275080757,37.1,73994.63,2.0,0.50656,0.00015,29.28728]
[1776275081903,37.1,73993.43,2.0,0.50638,0.00015,29.28702]
[1776275085966,37.1,73985.87,2.0,0.50527,0.00015,29.28521]
[1776275091002,37.1,73985.8,2.0,0.50526,0.00015,29.2852]
[1776275095282,37.1,73986.26,2.0,0.50533,0.00015,29.28531]
[1776275097045,37.1,73994.4,2.0,0.50652,0.00015,29.28723]
[1776275098399,37.1,73994.83,2.0,0.50659,0.00015,29.28733]
[1776275098897,37.1,73994.83,2.0,0.50659,0.00015,29.28733]
[1776275104094,37.1,73998.28,2.0,0.50709,0.00015,29.28806]
[1776275105895,37.1,74000.83,2.0,0.50746,0.00015,29.28857]
[1776275106107,37.1,74007.91,2.0,0.5085,0.00015,29.28985]
[1776275106514,37.1,74007.91,2.0,0.5085,0.00015,29.28985]
[1776275108388,37.1,74009.09,2.0,0.50867,0.00015,29.29004]
[1776275113882,37.09,74006.79,2.0,0.50834,0.00015,29.28966]
[1776275114310,37.09,74006.79,2.0,0.50834,0.00015,29.28966]
[1776275116096,37.09,74009.95,2.0,0.5088,0.00015,29.29018]
[1776275121213,37.09,74004.07,2.0,0.50794,0.00015,29.28918]
[1776275123098,37.09,74003.78,2.0,0.50789,0.00015,29.28913]
[1776275123457,37.08,74002.62,2.0,0.50772,0.00015,29.28891]
[1776275123926,37.08,74002.62,2.0,0.50772,0.00015,29.28891]
[1776275124127,37.08,74002.62,2.0,0.50772,0.00015,29.28891]
[1776275124234,37.08,74014.37,2.0,0.50944,0.00015,29.29084]
[1776275125241,37.08,74022.43,2.0,0.51062,0.00015,29.29185]
[1776275125940,37.08,74022.43,2.0,0.51062,0.00015,29.29185]
[1776275126701,37.08,74022.43,2.0,0.51062,0.00015,29.29185]
[1776275126715,37.08,74022.43,2.0,0.51062,0.00015,29.29185]
[1776275126733,37.08,74022.43,2.0,0.51062,0.00015,29.29185]
[1776275126737,37.08,74022.43,2.0,0.51062,0.00015,29.29185]
[1776275127255,37.08,74013.96,2.0,0.50938,0.00015,29.29079]
[1776275129269,37.08,74007.4,2.0,0.50842,0.00015,29.28977]
[1776275130276,37.08,74001.37,2.0,0.50754,0.00015,29.28868]
[1776275130675,37.08,74001.37,2.0,0.50754,0.00015,29.28868]
[1776275132912,37.08,74001.63,2.0,0.50758,0.00015,29.2859]
[1776275135247,37.08,74002.18,2.0,0.50766,0.00015,29.286]
[1776275135252,37.08,74002.18,2.0,0.50766,0.00015,29.286]
[1776275135323,37.08,74002.18,2.0,0.50766,0.00015,29.286]
[1776275135504,37.08,73997.61,2.0,0.50699,0.00015,29.2851]
[1776275135521,37.08,73997.61,2.0,0.50699,0.00015,29.2851]
[1776275135962,37.08,73997.61,2.0,0.50699,0.00015,29.2851]
[1776275136243,37.08,73997.61,2.0,0.50699,0.00015,29.2851]
[1776275136245,37.08,73997.61,2.0,0.50699,0.00015,29.2851]
[1776275136280,37.08,73997.61,2.0,0.50699,0.00015,29.2851]
[1776275136318,37.08,73977.36,2.0,0.50402,0.00015,29.28009]
[1776275137012,37.08,73977.36,2.0,0.50402,0.00015,29.28009]
[1776275137016,37.08,73977.36,2.0,0.50402,0.00015,29.28009]
[1776275137628,37.07,73973.24,2.0,0.50341,0.00015,29.27887]
[1776275138332,37.08,73972.57,2.0,0.50332,0.00015,29.27867]
[1776275141249,37.08,73974.01,2.0,0.50353,0.00015,29.2791]
[1776275141514,37.08,73970.85,2.0,0.50306,0.00015,29.27813]
[1776275141778,37.08,73970.85,2.0,0.50306,0.00015,29.27813]
[1776275142365,37.08,73955.37,2.0,0.5008,0.00015,29.27281]
[1776275144196,37.08,73955.54,2.0,0.50082,0.00015,29.27288]
[1776275144382,37.08,73960.38,2.0,0.50153,0.00015,29.27464]
[1776275148410,37.08,73970.69,2.0,0.50304,0.00015,29.27808]
[1776275149779,37.08,73970.69,2.0,0.50304,0.00015,29.27808]
[1776275153356,37.08,73975.89,2.0,0.5038,0.00015,29.27966]
[1776275154003,37.08,73977.74,2.0,0.50408,0.00015,29.2802]
[1776275154250,37.08,73977.74,2.0,0.50408,0.00015,29.2802]
[1776275154452,37.08,73988.75,2.0,0.50569,0.00015,29.2831]
[1776275156055,37.08,73988.75,2.0,0.50569,0.00015,29.2831]
[1776275156263,37.08,73988.75,2.0,0.50569,0.00015,29.2831]
[1776275157473,37.08,73999.15,2.0,0.50721,0.00015,29.28541]
[1776275161138,37.08,74000.65,2.0,0.50743,0.00015,29.28571]
[1776275166536,37.07,73999.63,2.0,0.50728,0.00015,29.28551]
[1776275171571,37.07,73999.21,2.0,0.50722,0.00015,29.28543]
[1776275176606,37.07,74001.07,2.0,0.50749,0.00015,29.28579]
[1776275179110,37.07,74001.07,2.0,0.50749,0.00015,29.28579]
[1776275179204,37.07,74001.07,2.0,0.50749,0.00015,29.28579]
[1776275179301,37.07,74001.07,2.0,0.50749,0.00015,29.28579]
[1776275179355,37.07,74001.07,2.0,0.50749,0.00015,29.28579]
[1776275179371,37.07,74001.07,2.0,0.50749,0.00015,29.28579]
[1776275179504,37.06,74001.23,2.0,0.50752,0.00015,29.28583]
[1776275179556,37.06,74001.23,2.0,0.50752,0.00015,29.28583]
[1776275179672,37.06,74001.23,2.0,0.50752,0.00015,29.28583]
[1776275179797,37.06,74001.23,2.0,0.50752,0.00015,29.28583]
[1776275179899,37.06,74001.23,2.0,0.50752,0.00015,29.28583]
[1776275180022,37.06,74001.23,2.0,0.50752,0.00015,29.28583]
[1776275180025,37.06,74001.23,2.0,0.50752,0.00015,29.28583]
[1776275180120,37.06,74001.23,2.0,0.50752,0.00015,29.28583]
[1776275180211,37.06,74015.16,2.0,0.50956,0.00015,29.28813]
[1776275180637,37.06,74025.36,2.0,0.51105,0.00015,29.28933]
[1776275182372,37.06,74025.36,2.0,0.51105,0.00015,29.28933]
[1776275183069,37.06,74026.77,2.0,0.51126,0.00015,29.28947]
[1776275183080,37.06,74026.77,2.0,0.51126,0.00015,29.28947]
[1776275188693,37.06,74031.24,2.0,0.51191,0.00015,29.28984]
[1776275190575,37.06,74031.84,2.0,0.512,0.00015,29.28988]
[1776275190584,37.06,74031.84,2.0,0.512,0.00015,29.28988]
[1776275191431,37.06,74031.84,2.0,0.512,0.00015,29.28988]
[1776275191364,37.06,74031.75,2.0,0.51199,0.00015,29.28704]
[1776275191460,37.06,74031.75,2.0,0.51199,0.00015,29.28704]
[1776275191779,37.06,74027.01,2.0,0.51129,0.00015,29.28666]
[1776275194942,37.06,74022.6,2.0,0.51065,0.00015,29.28622]
[1776275196773,37.06,74022.0,2.0,0.51056,0.00015,29.28615]
[1776275202791,37.05,74021.07,2.0,0.51042,0.00015,29.28605]
[1776275203551,37.05,74021.07,2.0,0.51042,0.00015,29.28605]
[1776275203578,37.05,74021.07,2.0,0.51042,0.00015,29.28605]
[1776275203579,37.05,74021.07,2.0,0.51042,0.00015,29.28605]
[1776275203798,37.05,74022.51,2.0,0.51063,0.00015,29.28621]
[1776275204913,37.05,74022.51,2.0,0.51063,0.00015,29.28621]
[1776275204956,37.05,74022.51,2.0,0.51063,0.00015,29.28621]
[1776275204991,37.05,74025.34,2.0,0.51105,0.00015,29.2865]
[1776275206037,37.05,74017.45,2.0,0.50989,0.00015,29.28561]
[1776275206503,37.05,74017.45,2.0,0.50989,0.00015,29.28561]
[1776275211588,37.04,74016.84,2.0,0.5098,0.00015,29.28553]
[1776275212445,37.04,74016.84,2.0,0.5098,0.00015,29.28553]
[1776275216385,37.04,74015.15,2.0,0.50955,0.00015,29.28531]
[1776275216469,37.04,74015.13,2.0,0.50955,0.00015,29.2853]
[1776275220802,37.04,74013.0,2.0,0.50924,0.00015,29.285]
[1776275221001,37.04,74013.0,2.0,0.50924,0.00015,29.285]
[1776275221340,37.04,74013.0,2.0,0.50924,0.00015,29.285]
[1776275221357,37.03,74015.73,2.0,0.50964,0.00015,29.28539]
[1776275221888,37.03,74015.73,2.0,0.50964,0.00015,29.28539]
[1776275221900,37.03,74015.73,2.0,0.50964,0.00015,29.28539]
[1776275222159,37.03,74015.73,2.0,0.50964,0.00015,29.28539]
[1776275222222,37.03,74027.54,2.0,0.51137,0.00015,29.28671]
[1776275222931,37.03,74034.39,2.0,0.51237,0.00015,29.28723]
[1776275224890,37.03,74032.48,2.0,0.51209,0.00015,29.2871]
[1776275224906,37.03,74032.48,2.0,0.51209,0.00015,29.2871]
[1776275227485,37.03,74029.98,2.0,0.51172,0.00015,29.28692]
[1776275228667,37.03,74031.02,2.0,0.51188,0.00015,29.287]
[1776275228960,37.03,74031.02,2.0,0.51188,0.00015,29.287]
[1776275230365,37.03,74034.24,2.0,0.51235,0.00015,29.28722]
[1776275231345,37.03,74035.68,2.0,0.51256,0.00015,29.2873]
[1776275231438,37.02,74031.4,2.0,0.51193,0.00015,29.28703]
[1776275234008,37.02,74024.66,2.0,0.51094,0.00015,29.28644]
[1776275235178,37.02,74024.66,2.0,0.51094,0.00015,29.28644]
[1776275239179,37.02,74019.06,2.0,0.51012,0.00015,29.28582]
[1776275240729,37.01,74019.19,2.0,0.51014,0.00015,29.28584]
[1776275246305,37.01,74026.78,2.0,0.51125,0.00015,29.28665]
[1776275246407,37.01,74028.5,2.0,0.51151,0.00015,29.2868]
[1776275247512,37.01,74029.44,2.0,0.51164,0.00015,29.28688]
[1776275250346,37.0,74034.12,2.0,0.51233,0.00015,29.28721]
[1776275250395,37.0,74034.12,2.0,0.51233,0.00015,29.28721]
[1776275256162,37.0,74038.95,2.0,0.51304,0.00015,29.28464]
[1776275261197,37.0,74038.89,2.0,0.51303,0.00015,29.28464]
[1776275266248,36.99,74038.9,2.0,0.51303,0.00015,29.28464]
[1776275266256,36.99,74038.9,2.0,0.51303,0.00015,29.28464]
[1776275266378,36.99,74037.77,2.0,0.51287,0.00015,29.28459]
[1776275267246,36.99,74031.68,2.0,0.51197,0.00015,29.28422]
[1776275267555,36.99,74031.68,2.0,0.51197,0.00015,29.28422]
[1776275269111,36.99,74030.72,2.0,0.51183,0.00015,29.28415]
[1776275269863,36.99,74026.66,2.0,0.51123,0.00015,29.28381]
[1776275271714,36.99,74020.68,2.0,0.51036,0.00015,29.28319]
[1776275272037,36.99,74020.68,2.0,0.51036,0.00015,29.28319]
[1776275272355,36.99,74020.68,2.0,0.51036,0.00015,29.28319]
[1776275272443,36.99,74021.9,2.0,0.51053,0.00015,29.28333]
[1776275278323,36.98,74027.04,2.0,0.51129,0.00015,29.28385]
[1776275281631,36.98,74027.43,2.0,0.51135,0.00015,29.28388]
[1776275282289,36.98,74027.43,2.0,0.51135,0.00015,29.28388]
[1776275282351,36.97,74026.39,2.0,0.51119,0.00015,29.28379]
[1776275285182,36.97,74022.81,2.0,0.51067,0.00015,29.28343]
[1776275290407,36.97,74018.09,2.0,0.50997,0.00015,29.28288]
[1776275290734,36.97,74018.09,2.0,0.50997,0.00015,29.28288]
[1776275291018,36.97,74018.09,2.0,0.50997,0.00015,29.28288]
[1776275291414,36.97,74007.99,2.0,0.50849,0.00015,29.28141]
[1776275291773,36.97,74007.99,2.0,0.50849,0.00015,29.28141]
[1776275293314,36.97,74004.17,2.0,0.50793,0.00015,29.28074]
[1776275293790,36.97,74004.21,2.0,0.50793,0.00015,29.28075]
[1776275299470,36.96,74009.56,2.0,0.50872,0.00015,29.28166]
[1776275305512,36.96,74008.92,2.0,0.50862,0.00015,29.28156]
[1776275310547,36.95,74010.03,2.0,0.50879,0.00015,29.28174]
[1776275315582,36.95,74006.67,2.0,0.50829,0.00015,29.27836]
[1776275320617,36.95,74005.66,2.0,0.50814,0.00015,29.27818]
[1776275326659,36.95,74010.94,2.0,0.50892,0.00015,29.27905]
[1776275332701,36.94,74006.32,2.0,0.50824,0.00015,29.2783]
[1776275334541,36.94,74006.32,2.0,0.50824,0.00015,29.2783]
[1776275334654,36.94,74003.53,2.0,0.50783,0.00015,29.2778]
[1776275340763,36.94,73996.45,2.0,0.50679,0.00015,29.2764]
[1776275341764,36.94,74009.1,2.0,0.50865,0.00015,29.27876]
[1776275346798,36.93,74010.18,2.0,0.5088,0.00015,29.27894]
[1776275351834,36.93,74008.98,2.0,0.50863,0.00015,29.27875]
[1776275356871,36.93,74007.94,2.0,0.50847,0.00015,29.27858]
[1776275360875,36.93,74008.17,2.0,0.50851,0.00015,29.27862]
[1776275361234,36.93,74008.17,2.0,0.50851,0.00015,29.27862]
[1776275361326,36.93,74008.17,2.0,0.50851,0.00015,29.27862]
[1776275361521,36.93,74008.17,2.0,0.50851,0.00015,29.27862]
[1776275361910,36.93,74024.23,2.0,0.51087,0.00015,29.28076]
[1776275362917,36.93,74024.03,2.0,0.51084,0.00015,29.28074]
[1776275364056,36.93,74024.03,2.0,0.51084,0.00015,29.28074]
[1776275364076,36.93,74024.03,2.0,0.51084,0.00015,29.28074]
[1776275364135,36.93,74024.03,2.0,0.51084,0.00015,29.28074]
[1776275364158,36.93,74024.03,2.0,0.51084,0.00015,29.28074]
[1776275364190,36.92,74024.29,2.0,0.51088,0.00015,29.28076]
[1776275364932,36.92,74024.29,2.0,0.51088,0.00015,29.28076]
[1776275364943,36.92,74024.29,2.0,0.51088,0.00015,29.28076]
[1776275365035,36.92,74024.29,2.0,0.51088,0.00015,29.28076]
[1776275365610,36.92,74024.29,2.0,0.51088,0.00015,29.28076]
[1776275365133,36.92,74035.54,2.0,0.51253,0.00015,29.28165]
[1776275365779,36.92,74035.54,2.0,0.51253,0.00015,29.28165]
[1776275366169,36.92,74035.54,2.0,0.51253,0.00015,29.28165]
[1776275366188,36.92,74048.88,2.0,0.5145,0.00015,29.28204]
[1776275366956,36.92,74048.88,2.0,0.5145,0.00015,29.28204]
[1776275367000,36.92,74049.2,2.0,0.51454,0.00015,29.28204]
[1776275368178,36.92,74049.2,2.0,0.51454,0.00015,29.28204]
[1776275368591,36.92,74049.2,2.0,0.51454,0.00015,29.28204]
[1776275368535,36.92,74047.32,2.0,0.51427,0.00015,29.28203]
[1776275369462,36.92,74047.32,2.0,0.51427,0.00015,29.28203]
[1776275369974,36.93,74046.9,2.0,0.5142,0.00015,29.28203]
[1776275370038,36.93,74046.9,2.0,0.5142,0.00015,29.28203]
[1776275370070,36.93,74046.9,2.0,0.5142,0.00015,29.28203]
[1776275370127,36.93,74046.9,2.0,0.5142,0.00015,29.28203]
[1776275370455,36.93,74046.9,2.0,0.5142,0.00015,29.28203]
[1776275370504,36.93,74046.9,2.0,0.5142,0.00015,29.28203]
[1776275370557,36.93,74045.66,2.0,0.51402,0.00015,29.28201]
[1776275371557,36.93,74045.66,2.0,0.51402,0.00015,29.28201]
[1776275371120,36.93,74027.5,2.0,0.51135,0.00015,29.27824]
[1776275372405,36.93,74027.71,2.0,0.51138,0.00015,29.27825]
[1776275373806,36.93,74033.09,2.0,0.51217,0.00015,29.27867]
[1776275374396,36.93,74033.09,2.0,0.51217,0.00015,29.27867]
[1776275374476,36.93,74033.09,2.0,0.51217,0.00015,29.27867]
[1776275374558,36.93,74033.09,2.0,0.51217,0.00015,29.27867]
[1776275376010,36.93,74022.39,2.0,0.5106,0.00015,29.27773]
[1776275378245,36.93,74022.36,2.0,0.51059,0.00015,29.27773]
[1776275380463,36.92,74022.67,2.0,0.51064,0.00015,29.27776]
[1776275387087,36.92,74026.52,2.0,0.51121,0.00015,29.27815]
[1776275388316,36.92,74026.52,2.0,0.51121,0.00015,29.27815]
[1776275388418,36.92,74027.63,2.0,0.51137,0.00015,29.27825]
[1776275394136,36.91,74029.7,2.0,0.51167,0.00015,29.27842]
[1776275396651,36.91,74030.41,2.0,0.51178,0.00015,29.27848]
[1776275397136,36.91,74030.41,2.0,0.51178,0.00015,29.27848]
[1776275397202,36.91,74030.41,2.0,0.51178,0.00015,29.27848]
[1776275397283,36.91,74026.18,2.0,0.51116,0.00015,29.27812]
[1776275398209,36.91,74026.18,2.0,0.51116,0.00015,29.27812]
[1776275400722,36.9,74017.51,2.0,0.50988,0.00015,29.27716]
[1776275400837,36.9,74017.51,2.0,0.50988,0.00015,29.27716]
[1776275400981,36.9,74017.51,2.0,0.50988,0.00015,29.27716]
[1776275400983,36.9,74017.51,2.0,0.50988,0.00015,29.27716]
[1776275401028,36.9,74017.51,2.0,0.50988,0.00015,29.27716]
[1776275401186,36.9,74023.91,2.0,0.51082,0.00015,29.2779]
[1776275402002,36.9,74023.91,2.0,0.51082,0.00015,29.2779]
[1776275402113,36.9,74023.91,2.0,0.51082,0.00015,29.2779]
[1776275402193,36.9,74035.36,2.0,0.51251,0.00015,29.27881]
[1776275403203,36.9,74035.36,2.0,0.51251,0.00015,29.27881]
[1776275403974,36.9,74040.95,2.0,0.51333,0.00015,29.27906]
[1776275405393,36.9,74042.36,2.0,0.51354,0.00015,29.27911]
[1776275405643,36.9,74042.36,2.0,0.51354,0.00015,29.27911]
[1776275406383,36.9,74042.73,2.0,0.51359,0.00015,29.27912]
[1776275406400,36.91,74049.51,2.0,0.51459,0.00015,29.27921]
[1776275407849,36.91,74051.06,2.0,0.51482,0.00015,29.27921]
[1776275412246,36.91,74051.95,2.0,0.51495,0.00015,29.2792]
[1776275417298,36.91,74053.24,2.0,0.51514,0.00015,29.27919]
[1776275422333,36.91,74053.59,2.0,0.51519,0.00015,29.27918]
[1776275426179,36.92,74050.31,2.0,0.51471,0.00015,29.27921]
[1776275426206,36.92,74050.31,2.0,0.51471,0.00015,29.27921]
[1776275427694,36.92,74046.77,2.0,0.51418,0.00015,29.2792]
[1776275427903,36.92,74046.77,2.0,0.51418,0.00015,29.2792]
[1776275427959,36.92,74046.77,2.0,0.51418,0.00015,29.2792]
[1776275428050,36.92,74046.77,2.0,0.51418,0.00015,29.2792]
[1776275428382,36.92,74039.75,2.0,0.51315,0.00015,29.27902]
[1776275428780,36.92,74039.75,2.0,0.51315,0.00015,29.27902]
[1776275434067,36.92,74039.34,2.0,0.51309,0.00015,29.27617]
[1776275434078,36.92,74039.34,2.0,0.51309,0.00015,29.27617]
[1776275434430,36.92,74039.46,2.0,0.51311,0.00015,29.27617]
[1776275435081,36.92,74039.46,2.0,0.51311,0.00015,29.27617]
[1776275435669,36.92,74039.46,2.0,0.51311,0.00015,29.27617]
[1776275435437,36.92,74045.79,2.0,0.51404,0.00015,29.27635]
[1776275436778,36.92,74048.53,2.0,0.51444,0.00015,29.27638]
[1776275442486,36.93,74053.19,2.0,0.51513,0.00015,29.27635]
[1776275449573,36.93,74053.52,2.0,0.51518,0.00015,29.27635]
[1776275454616,36.93,74053.32,2.0,0.51515,0.00015,29.27635]
[1776275455318,36.93,74053.32,2.0,0.51515,0.00015,29.27635]
[1776275460658,36.93,74057.95,2.0,0.51583,0.00015,29.27624]
[1776275462118,36.93,74058.49,2.0,0.51591,0.00015,29.27622]
[1776275462181,36.93,74058.49,2.0,0.51591,0.00015,29.27622]
[1776275462951,36.93,74063.76,2.0,0.51668,0.00015,29.27598]
[1776275463039,36.93,74063.76,2.0,0.51668,0.00015,29.27598]
[1776275467716,36.93,74075.53,2.0,0.51841,0.00015,29.27505]
[1776275469908,36.93,74070.82,2.0,0.51772,0.00015,29.27549]
[1776275473724,36.93,74067.14,2.0,0.51718,0.00015,29.27577]
[1776275481722,36.93,74071.23,2.0,0.51778,0.00015,29.27545]
[1776275485841,36.93,74080.79,2.0,0.51918,0.00015,29.27445]
[1776275487859,36.93,74081.63,2.0,0.51931,0.00015,29.27434]
[1776275487896,36.93,74081.63,2.0,0.51931,0.00015,29.27434]
[1776275489070,36.93,74081.95,2.0,0.51935,0.00015,29.2743]
[1776275489506,36.93,74081.95,2.0,0.51935,0.00015,29.2743]
[1776275491045,36.93,74088.2,2.0,0.52027,0.00015,29.27342]
[1776275491051,36.93,74092.89,2.0,0.52096,0.00015,29.26982]
[1776275494805,36.93,74091.17,2.0,0.52071,0.00015,29.27011]
[1776275494903,36.93,74091.17,2.0,0.52071,0.00015,29.27011]
[1776275497926,36.93,74080.69,2.0,0.51917,0.00015,29.27163]
[1776275502961,36.93,74080.56,2.0,0.51915,0.00015,29.27164]
[1776275507996,36.93,74080.77,2.0,0.51918,0.00015,29.27162]
[1776275513032,36.92,74081.41,2.0,0.51928,0.00015,29.27154]
[1776275514640,36.92,74081.41,2.0,0.51928,0.00015,29.27154]
[1776275514660,36.92,74081.41,2.0,0.51928,0.00015,29.27154]
[1776275514670,36.92,74081.91,2.0,0.51935,0.00015,29.27147]
[1776275515140,36.92,74081.91,2.0,0.51935,0.00015,29.27147]
[1776275515251,36.92,74081.91,2.0,0.51935,0.00015,29.27147]
[1776275515354,36.92,74081.91,2.0,0.51935,0.00015,29.27147]
[1776275515399,36.92,74072.67,2.0,0.51799,0.00015,29.27249]
[1776275515896,36.92,74072.67,2.0,0.51799,0.00015,29.27249]
[1776275516000,36.92,74072.67,2.0,0.51799,0.00015,29.27249]
[1776275516005,36.92,74072.67,2.0,0.51799,0.00015,29.27249]
[1776275517776,36.92,74077.49,2.0,0.5187,0.00015,29.272]
[1776275518269,36.92,74077.49,2.0,0.5187,0.00015,29.272]
[1776275518728,36.92,74077.49,2.0,0.5187,0.00015,29.272]
[1776275519078,36.92,74085.3,2.0,0.51985,0.00015,29.27101]
[1776275524162,36.92,74084.23,2.0,0.51969,0.00015,29.27116]
[1776275524896,36.92,74081.31,2.0,0.51926,0.00015,29.27155]
[1776275524899,36.92,74081.31,2.0,0.51926,0.00015,29.27155]
[1776275524908,36.92,74081.31,2.0,0.51926,0.00015,29.27155]
[1776275525124,36.92,74088.65,2.0,0.52034,0.00015,29.27051]
[1776275528329,36.92,74093.62,2.0,0.52107,0.00015,29.26969]
[1776275533824,36.92,74093.42,2.0,0.52104,0.00015,29.26972]
[1776275534022,36.92,74093.42,2.0,0.52104,0.00015,29.26972]
[1776275537313,36.92,74086.26,2.0,0.51999,0.00015,29.27087]
[1776275538961,36.91,74088.59,2.0,0.52033,0.00015,29.27052]
[1776275542535,36.92,74092.35,2.0,0.52088,0.00015,29.26991]
[1776275542603,36.92,74092.35,2.0,0.52088,0.00015,29.26991]
[1776275542624,36.92,74092.35,2.0,0.52088,0.00015,29.26991]
[1776275543355,36.92,74092.28,2.0,0.52087,0.00015,29.26992]
[1776275545782,36.91,74096.83,2.0,0.52154,0.00015,29.26911]
[1776275546427,36.91,74096.61,2.0,0.52151,0.00015,29.26915]
[1776275550808,36.91,74093.67,2.0,0.52108,0.00015,29.26968]
[1776275551309,36.91,74090.57,2.0,0.52062,0.00015,29.26737]
[1776275551925,36.91,74090.57,2.0,0.52062,0.00015,29.26737]
[1776275552510,36.91,74090.55,2.0,0.52062,0.00015,29.26737]
[1776275553620,36.91,74090.55,2.0,0.52062,0.00015,29.26737]
[1776275559024,36.91,74093.61,2.0,0.52107,0.00015,29.26685]
[1776275560600,36.91,74094.47,2.0,0.5212,0.00015,29.2667]
[1776275566414,36.91,74094.32,2.0,0.52118,0.00015,29.26672]
[1776275571448,36.91,74094.39,2.0,0.52119,0.00015,29.26671]
[1776275577789,36.91,74093.65,2.0,0.52108,0.00015,29.26684]
[1776275580605,36.91,74089.79,2.0,0.52051,0.00015,29.26749]
[1776275580706,36.91,74086.46,2.0,0.52002,0.00015,29.268]
[1776275583152,36.91,74083.56,2.0,0.5196,0.00015,29.26841]
[1776275583188,36.91,74083.56,2.0,0.5196,0.00015,29.26841]
[1776275583199,36.91,74083.56,2.0,0.5196,0.00015,29.26841]
[1776275583289,36.91,74083.56,2.0,0.5196,0.00015,29.26841]
[1776275583709,36.91,74088.21,2.0,0.52028,0.00015,29.26774]
[1776275584532,36.91,74088.21,2.0,0.52028,0.00015,29.26774]
[1776275587559,36.91,74098.08,2.0,0.52173,0.00015,29.26603]
[1776275587574,36.91,74098.08,2.0,0.52173,0.00015,29.26603]
[1776275593605,36.91,74102.31,2.0,0.52235,0.00015,29.26517]
[1776275598640,36.91,74101.65,2.0,0.52225,0.00015,29.26531]
[1776275602374,36.91,74101.68,2.0,0.52226,0.00015,29.2653]
[1776275602483,36.91,74101.68,2.0,0.52226,0.00015,29.2653]
[1776275606042,36.91,74096.28,2.0,0.52146,0.00015,29.26637]
[1776275606887,36.91,74096.03,2.0,0.52143,0.00015,29.26641]
[1776275607017,36.91,74096.03,2.0,0.52143,0.00015,29.26641]
[1776275610107,36.91,74101.98,2.0,0.5223,0.00015,29.26524]
[1776275611273,36.91,74104.03,2.0,0.5226,0.00015,29.26481]
[1776275611286,36.91,74104.03,2.0,0.5226,0.00015,29.26481]
[1776275611498,36.91,74104.03,2.0,0.5226,0.00015,29.26481]
[1776275611731,36.91,74108.57,2.0,0.52327,0.00015,29.26095]
[1776275613366,36.91,74110.48,2.0,0.52355,0.00015,29.26049]
[1776275614268,36.91,74111.2,2.0,0.52366,0.00015,29.26032]
[1776275616152,36.91,74117.2,2.0,0.52454,0.00015,29.25877]
[1776275616827,36.91,74127.0,2.0,0.52598,0.00015,29.25595]
[1776275617039,36.91,74127.0,2.0,0.52598,0.00015,29.25595]
[1776275617167,36.91,74127.0,2.0,0.52598,0.00015,29.25595]
[1776275617175,36.91,74127.0,2.0,0.52598,0.00015,29.25595]
[1776275617773,36.91,74135.24,2.0,0.52718,0.00015,29.25327]
[1776275619301,36.91,74135.51,2.0,0.52722,0.00015,29.25318]
[1776275622359,36.91,74136.88,2.0,0.52742,0.00015,29.25272]
[1776275622371,36.91,74136.88,2.0,0.52742,0.00015,29.25272]
[1776275622425,36.91,74136.88,2.0,0.52742,0.00015,29.25272]
[1776275623541,36.92,74138.12,2.0,0.5276,0.00015,29.25229]
[1776275628849,36.92,74141.19,2.0,0.52806,0.00015,29.25118]
[1776275630489,36.92,74141.26,2.0,0.52807,0.00015,29.25116]
[1776275631218,36.92,74140.46,2.0,0.52795,0.00015,29.25145]
[1776275631373,36.92,74140.46,2.0,0.52795,0.00015,29.25145]
[1776275631539,36.92,74140.46,2.0,0.52795,0.00015,29.25145]
[1776275631654,36.92,74140.46,2.0,0.52795,0.00015,29.25145]
[1776275631871,36.92,74153.63,2.0,0.52988,0.00015,29.24635]
[1776275632156,36.92,74153.63,2.0,0.52988,0.00015,29.24635]
[1776275632878,36.92,74158.49,2.0,0.53059,0.00015,29.24429]
[1776275633684,36.92,74158.49,2.0,0.53059,0.00015,29.24429]
[1776275633753,36.92,74158.49,2.0,0.53059,0.00015,29.24429]
[1776275636442,36.92,74154.04,2.0,0.52994,0.00015,29.24618]
[1776275639903,36.91,74154.87,2.0,0.53006,0.00015,29.24583]
[1776275643955,36.91,74163.28,2.0,0.5313,0.00015,29.24216]
[1776275648831,36.91,74159.64,2.0,0.53076,0.00015,29.24378]
[1776275649082,36.91,74161.74,2.0,0.53107,0.00015,29.24285]
[1776275649839,36.91,74162.92,2.0,0.53124,0.00015,29.24232]
[1776275649997,36.91,74173.54,2.0,0.5328,0.00015,29.23731]
[1776275654062,36.91,74174.89,2.0,0.533,0.00015,29.23663]
[1776275655993,36.9,74173.39,2.0,0.53278,0.00015,29.23737]
[1776275658322,36.9,74170.68,2.0,0.53238,0.00015,29.23868]
[1776275658499,36.9,74170.68,2.0,0.53238,0.00015,29.23868]
[1776275658557,36.9,74170.21,2.0,0.53232,0.00015,29.23891]
[1776275664487,36.9,74164.92,2.0,0.53154,0.00015,29.24139]
[1776275664510,36.9,74164.92,2.0,0.53154,0.00015,29.24139]
[1776275665102,36.9,74155.55,2.0,0.53017,0.00015,29.24551]
[1776275666073,36.9,74155.55,2.0,0.53017,0.00015,29.24551]
[1776275666166,36.9,74155.55,2.0,0.53017,0.00015,29.24551]
[1776275666191,36.9,74155.55,2.0,0.53017,0.00015,29.24551]
[1776275670471,36.9,74157.26,2.0,0.53042,0.00015,29.24478]
[1776275670828,36.9,74157.26,2.0,0.53042,0.00015,29.24478]
[1776275670931,36.9,74157.26,2.0,0.53042,0.00015,29.24478]
[1776275671533,36.9,74157.95,2.0,0.53052,0.00015,29.24448]
[1776275671649,36.9,74157.95,2.0,0.53052,0.00015,29.24448]
[1776275671769,36.9,74165.47,2.0,0.53162,0.00015,29.23828]
[1776275672041,36.9,74165.47,2.0,0.53162,0.00015,29.23828]
[1776275672496,36.9,74165.47,2.0,0.53162,0.00015,29.23828]
[1776275672884,36.9,74165.47,2.0,0.53162,0.00015,29.23828]
[1776275673437,36.9,74167.94,2.0,0.53199,0.00015,29.23713]
[1776275674765,36.9,74167.94,2.0,0.53199,0.00015,29.23713]
[1776275674803,36.9,74167.94,2.0,0.53199,0.00015,29.23713]
[1776275674865,36.9,74168.54,2.0,0.53207,0.00015,29.23685]
[1776275676263,36.9,74168.61,2.0,0.53209,0.00015,29.23682]
[1776275676325,36.9,74167.18,2.0,0.53188,0.00015,29.23749]
[1776275677425,36.9,74167.18,2.0,0.53188,0.00015,29.23749]
[1776275678724,36.9,74166.24,2.0,0.53174,0.00015,29.23793]
[1776275678812,36.9,74163.37,2.0,0.53132,0.00015,29.23924]
[1776275679060,36.9,74163.37,2.0,0.53132,0.00015,29.23924]
[1776275681165,36.89,74157.27,2.0,0.53042,0.00015,29.24193]
[1776275686256,36.89,74157.94,2.0,0.53052,0.00015,29.24163]
[1776275690097,36.89,74158.11,2.0,0.53055,0.00015,29.24156]
[1776275690677,36.89,74158.11,2.0,0.53055,0.00015,29.24156]
[1776275690775,36.89,74158.11,2.0,0.53055,0.00015,29.24156]
[1776275691185,36.89,74158.13,2.0,0.53055,0.00015,29.24155]
[1776275691290,36.89,74158.13,2.0,0.53055,0.00015,29.24155]
[1776275692373,36.89,74154.15,2.0,0.52997,0.00015,29.24324]
[1776275694754,36.89,74149.07,2.0,0.52922,0.00015,29.2453]
[1776275694870,36.89,74149.07,2.0,0.52922,0.00015,29.2453]
[1776275694900,36.89,74149.07,2.0,0.52922,0.00015,29.2453]
[1776275695022,36.89,74149.64,2.0,0.52931,0.00015,29.24507]
[1776275698481,36.89,74152.42,2.0,0.52971,0.00015,29.24395]
[1776275698634,36.89,74145.46,2.0,0.52869,0.00015,29.2467]
[1776275699350,36.89,74137.77,2.0,0.52756,0.00015,29.24952]
[1776275704104,36.89,74137.59,2.0,0.52754,0.00015,29.24958]
[1776275704388,36.89,74144.43,2.0,0.52854,0.00015,29.24709]
[1776275705547,36.89,74144.43,2.0,0.52854,0.00015,29.24709]
[1776275705558,36.89,74152.0,2.0,0.52965,0.00015,29.24412]
[1776275707408,36.89,74155.38,2.0,0.53015,0.00015,29.24271]
[1776275707738,36.89,74157.29,2.0,0.53043,0.00015,29.2419]
[1776275708422,36.89,74169.12,2.0,0.53216,0.00015,29.23655]
[1776275709026,36.89,74169.12,2.0,0.53216,0.00015,29.23655]
[1776275709143,36.89,74169.12,2.0,0.53216,0.00015,29.23655]
[1776275709429,36.89,74161.78,2.0,0.53109,0.00015,29.23993]
[1776275711093,36.89,74158.3,2.0,0.53058,0.00015,29.24146]
[1776275713820,36.89,74155.71,2.0,0.5302,0.00015,29.24257]
[1776275714840,36.88,74155.92,2.0,0.53023,0.00015,29.24248]
[1776275716911,36.88,74159.32,2.0,0.53073,0.00015,29.24101]
[1776275718239,36.88,74158.87,2.0,0.53066,0.00015,29.24121]
[1776275718623,36.88,74158.87,2.0,0.53066,0.00015,29.24121]
[1776275724535,36.88,74154.74,2.0,0.53006,0.00015,29.24297]
[1776275729570,36.88,74156.69,2.0,0.53035,0.00015,29.24213]
[1776275731144,36.88,74155.12,2.0,0.53012,0.00015,29.2428]
[1776275736619,36.87,74153.41,2.0,0.52987,0.00015,29.24067]
[1776275741654,36.87,74153.0,2.0,0.52981,0.00015,29.24083]
[1776275746689,36.87,74151.68,2.0,0.52961,0.00015,29.24137]
[1776275752704,36.87,74150.69,2.0,0.52947,0.00015,29.24177]
[1776275753738,36.87,74157.77,2.0,0.53051,0.00015,29.23881]
[1776275755898,36.87,74158.28,2.0,0.53058,0.00015,29.23859]
[1776275755999,36.87,74158.3,2.0,0.53059,0.00015,29.23858]
[1776275757766,36.87,74165.51,2.0,0.53165,0.00015,29.23534]
[1776275761628,36.86,74168.54,2.0,0.53209,0.00015,29.23392]
[1776275762802,36.86,74175.9,2.0,0.53317,0.00015,29.23031]
[1776275764258,36.86,74178.3,2.0,0.53352,0.00015,29.22909]
[1776275764281,36.86,74178.3,2.0,0.53352,0.00015,29.22909]
[1776275765014,36.86,74180.14,2.0,0.5338,0.00015,29.22814]
[1776275766304,36.86,74181.25,2.0,0.53396,0.00015,29.22756]
[1776275771864,36.87,74181.12,2.0,0.53394,0.00015,29.22765]
[1776275776899,36.87,74180.08,2.0,0.53378,0.00015,29.22821]
[1776275781934,36.88,74180.04,2.0,0.53377,0.00015,29.22825]
[1776275787813,36.88,74180.25,2.0,0.5338,0.00015,29.22815]
[1776275787879,36.88,74180.25,2.0,0.5338,0.00015,29.22815]
[1776275789447,36.89,74180.95,2.0,0.5339,0.00015,29.2278]
[1776275791520,36.89,74181.02,2.0,0.53391,0.00015,29.22777]
[1776275793778,36.89,74181.87,2.0,0.53404,0.00015,29.22449]
[1776275798205,36.89,74181.66,2.0,0.534,0.00015,29.2246]
[1776275799053,36.89,74179.35,2.0,0.53366,0.00015,29.22581]
[1776275804088,36.89,74175.89,2.0,0.53316,0.00015,29.22755]
[1776275809122,36.88,74170.78,2.0,0.53241,0.00015,29.23005]
[1776275814158,36.88,74169.0,2.0,0.53216,0.00015,29.23089]
[1776275816172,36.87,74162.36,2.0,0.53118,0.00015,29.23396]
[1776275821207,36.87,74162.79,2.0,0.53125,0.00015,29.23376]
[1776275822385,36.87,74162.79,2.0,0.53125,0.00015,29.23376]
[1776275822908,36.87,74162.79,2.0,0.53125,0.00015,29.23376]
[1776275823009,36.87,74162.81,2.0,0.53125,0.00015,29.23375]
[1776275823638,36.87,74162.81,2.0,0.53125,0.00015,29.23375]
[1776275826691,36.87,74157.37,2.0,0.53045,0.00015,29.23615]
[1776275826703,36.87,74157.37,2.0,0.53045,0.00015,29.23615]
[1776275828818,36.87,74154.78,2.0,0.53007,0.00015,29.23724]
[1776275833386,36.87,74148.83,2.0,0.5292,0.00015,29.23967]
[1776275839333,36.87,74145.02,2.0,0.52864,0.00015,29.24114]
[1776275844250,36.86,74144.98,2.0,0.52863,0.00015,29.24116]
[1776275844259,36.86,74144.98,2.0,0.52863,0.00015,29.24116]
[1776275845047,36.86,74144.98,2.0,0.52863,0.00015,29.24116]
[1776275845377,36.86,74135.3,2.0,0.52721,0.00015,29.24466]
[1776275850412,36.86,74135.42,2.0,0.52723,0.00015,29.24461]
[1776275854255,36.86,74134.26,2.0,0.52706,0.00015,29.24217]
[1776275854548,36.86,74134.26,2.0,0.52706,0.00015,29.24217]
[1776275854655,36.86,74134.26,2.0,0.52706,0.00015,29.24217]
[1776275854960,36.86,74134.26,2.0,0.52706,0.00015,29.24217]
[1776275855706,36.86,74133.61,2.0,0.52697,0.00015,29.24239]
[1776275855784,36.86,74121.02,2.0,0.52512,0.00015,29.2463]
[1776275858470,36.86,74117.34,2.0,0.52458,0.00015,29.24732]
[1776275859828,36.86,74117.34,2.0,0.52458,0.00015,29.24732]
[1776275859929,36.86,74115.76,2.0,0.52434,0.00015,29.24775]
[1776275861598,36.86,74113.34,2.0,0.52399,0.00015,29.24838]
[1776275861617,36.86,74112.74,2.0,0.5239,0.00015,29.24853]
[1776275862778,36.86,74112.74,2.0,0.5239,0.00015,29.24853]
[1776275862860,36.86,74118.54,2.0,0.52475,0.00015,29.24699]
[1776275864254,36.86,74121.04,2.0,0.52512,0.00015,29.24629]
[1776275868779,36.85,74122.17,2.0,0.52529,0.00015,29.24596]
[1776275874254,36.85,74121.56,2.0,0.5252,0.00015,29.24614]
[1776275879434,36.85,74120.98,2.0,0.52511,0.00015,29.2463]
[1776275881777,36.85,74121.72,2.0,0.52522,0.00015,29.24609]
[1776275884446,36.85,74114.03,2.0,0.52409,0.00015,29.24819]
[1776275884657,36.85,74113.34,2.0,0.52399,0.00015,29.24837]
[1776275888367,36.85,74111.57,2.0,0.52373,0.00015,29.24881]
[1776275888685,36.85,74111.47,2.0,0.52371,0.00015,29.24884]
[1776275893720,36.85,74112.96,2.0,0.52393,0.00015,29.24846]
[1776275898755,36.85,74113.04,2.0,0.52395,0.00015,29.24844]
[1776275903644,36.85,74112.09,2.0,0.52381,0.00015,29.24868]
[1776275903790,36.85,74110.7,2.0,0.5236,0.00015,29.24903]
[1776275908825,36.85,74109.14,2.0,0.52337,0.00015,29.2494]
[1776275913860,36.85,74105.72,2.0,0.52287,0.00015,29.24736]
[1776275918895,36.84,74106.52,2.0,0.52299,0.00015,29.24718]
[1776275922559,36.84,74106.55,2.0,0.52299,0.00015,29.24717]
[1776275923003,36.84,74106.55,2.0,0.52299,0.00015,29.24717]
[1776275924167,36.84,74104.47,2.0,0.52269,0.00015,29.24764]
[1776275924251,36.84,74103.95,2.0,0.52261,0.00015,29.24775]
[1776275924937,36.84,74108.07,2.0,0.52322,0.00015,29.24682]
[1776275926537,36.84,74112.68,2.0,0.52389,0.00015,29.24569]
[1776275928965,36.84,74118.8,2.0,0.5248,0.00015,29.24407]
[1776275934000,36.84,74122.08,2.0,0.52528,0.00015,29.24313]
[1776275934252,36.84,74122.08,2.0,0.52528,0.00015,29.24313]
[1776275940042,36.84,74128.52,2.0,0.52623,0.00015,29.24117]
[1776275945076,36.84,74130.4,2.0,0.5265,0.00015,29.24057]
[1776275950112,36.84,74130.79,2.0,0.52656,0.00015,29.24044]
[1776275955147,36.84,74130.55,2.0,0.52653,0.00015,29.24052]
[1776275960182,36.84,74134.22,2.0,0.52707,0.00015,29.23931]
[1776275965217,36.84,74134.18,2.0,0.52706,0.00015,29.23932]
[1776275970252,36.84,74133.77,2.0,0.527,0.00015,29.23946]
[1776275975287,36.84,74133.76,2.0,0.527,0.00015,29.23662]
[1776275980322,36.84,74135.87,2.0,0.52731,0.00015,29.2359]
[1776275986535,36.84,74136.54,2.0,0.52741,0.00015,29.23566]
[1776275993520,36.84,74136.09,2.0,0.52734,0.00015,29.23582]
[1776275994822,36.84,74136.09,2.0,0.52734,0.00015,29.23582]
[1776275996146,36.84,74136.13,2.0,0.52735,0.00015,29.23581]
[1776275997432,36.84,74142.92,2.0,0.52835,0.00015,29.23336]
[1776275997440,36.84,74149.4,2.0,0.5293,0.00015,29.23085]
[1776276000137,36.83,74150.71,2.0,0.52949,0.00015,29.23032]
[1776276002168,36.83,74148.0,2.0,0.52909,0.00015,29.23141]
[1776276002902,36.83,74145.82,2.0,0.52877,0.00015,29.23226]
[1776276005498,36.83,74134.78,2.0,0.52715,0.00015,29.23627]
[1776276008519,36.83,74141.04,2.0,0.52807,0.00015,29.23405]
[1776276010533,36.83,74133.89,2.0,0.52702,0.00015,29.23657]
[1776276015237,36.83,74136.91,2.0,0.52746,0.00015,29.23553]
[1776276015483,36.83,74136.11,2.0,0.52735,0.00015,29.23581]
[1776276020602,36.83,74127.19,2.0,0.52603,0.00015,29.23875]
[1776276023834,36.83,74125.17,2.0,0.52574,0.00015,29.23937]
[1776276025543,36.83,74125.14,2.0,0.52573,0.00015,29.23937]
[1776276025778,36.83,74125.14,2.0,0.52573,0.00015,29.23937]
[1776276027652,36.83,74135.25,2.0,0.52722,0.00015,29.2361]
[1776276032687,36.83,74136.37,2.0,0.52739,0.00015,29.23288]
[1776276035778,36.83,74134.16,2.0,0.52706,0.00015,29.23364]
[1776276035791,36.83,74134.16,2.0,0.52706,0.00015,29.23364]
[1776276036261,36.83,74134.16,2.0,0.52706,0.00015,29.23364]
[1776276035874,36.83,74124.19,2.0,0.52559,0.00015,29.23682]
[1776276041749,36.83,74122.04,2.0,0.52528,0.00015,29.23745]
[1776276043840,36.82,74121.93,2.0,0.52526,0.00015,29.23748]
[1776276044120,36.82,74121.93,2.0,0.52526,0.00015,29.23748]
[1776276047241,36.82,74117.56,2.0,0.52462,0.00015,29.23871]
[1776276047792,36.82,74115.82,2.0,0.52436,0.00015,29.23918]
[1776276049725,36.82,74114.73,2.0,0.5242,0.00015,29.23947]
[1776276049854,36.82,74114.73,2.0,0.5242,0.00015,29.23947]
[1776276049877,36.82,74114.73,2.0,0.5242,0.00015,29.23947]
[1776276050188,36.82,74114.73,2.0,0.5242,0.00015,29.23947]
[1776276050193,36.82,74111.63,2.0,0.52375,0.00015,29.24026]
[1776276050952,36.82,74100.31,2.0,0.52208,0.00015,29.24283]
[1776276052829,36.82,74093.3,2.0,0.52105,0.00015,29.24416]
[1776276054728,36.82,74092.53,2.0,0.52093,0.00015,29.2443]
[1776276054771,36.82,74092.53,2.0,0.52093,0.00015,29.2443]
[1776276054909,36.82,74092.53,2.0,0.52093,0.00015,29.2443]
[1776276054921,36.82,74095.02,2.0,0.5213,0.00015,29.24385]
[1776276055853,36.82,74106.68,2.0,0.52302,0.00015,29.24145]
[1776276057459,36.83,74111.15,2.0,0.52368,0.00015,29.24038]
[1776276060413,36.83,74111.21,2.0,0.52368,0.00015,29.24037]
[1776276061260,36.83,74111.21,2.0,0.52368,0.00015,29.24037]
[1776276061316,36.83,74107.28,2.0,0.5231,0.00015,29.24131]
[1776276061931,36.83,74107.28,2.0,0.5231,0.00015,29.24131]
[1776276062022,36.83,74107.28,2.0,0.5231,0.00015,29.24131]
[1776276062063,36.83,74101.65,2.0,0.52228,0.00015,29.24255]
[1776276063786,36.83,74097.16,2.0,0.52161,0.00015,29.24346]
[1776276063803,36.83,74097.16,2.0,0.52161,0.00015,29.24346]
[1776276063909,36.83,74098.98,2.0,0.52188,0.00015,29.2431]
[1776276065099,36.83,74105.78,2.0,0.52288,0.00015,29.24166]
[1776276069344,36.83,74105.64,2.0,0.52286,0.00015,29.24169]
[1776276069952,36.83,74109.64,2.0,0.52345,0.00015,29.24076]
[1776276074987,36.83,74113.98,2.0,0.52409,0.00015,29.23967]
[1776276077159,36.83,74114.06,2.0,0.5241,0.00015,29.23965]
[1776276077391,36.83,74114.06,2.0,0.5241,0.00015,29.23965]
[1776276078205,36.83,74114.34,2.0,0.52414,0.00015,29.23958]
[1776276078307,36.83,74106.34,2.0,0.52297,0.00015,29.24153]
[1776276080987,36.83,74106.31,2.0,0.52296,0.00015,29.24154]
[1776276081030,36.83,74106.31,2.0,0.52296,0.00015,29.24154]
[1776276081032,36.83,74104.98,2.0,0.52277,0.00015,29.24184]
[1776276084543,36.83,74104.26,2.0,0.52266,0.00015,29.24199]
[1776276084910,36.83,74104.26,2.0,0.52266,0.00015,29.24199]
[1776276085060,36.83,74105.42,2.0,0.52283,0.00015,29.24174]
[1776276086788,36.83,74108.67,2.0,0.52331,0.00015,29.24098]
[1776276087270,36.83,74105.68,2.0,0.52287,0.00015,29.24168]
[1776276089531,36.83,74107.71,2.0,0.52317,0.00015,29.24121]
[1776276090095,36.83,74110.58,2.0,0.52359,0.00015,29.24053]
[1776276090775,36.83,74110.58,2.0,0.52359,0.00015,29.24053]
[1776276090996,36.83,74110.58,2.0,0.52359,0.00015,29.24053]
[1776276091102,36.83,74110.19,2.0,0.52353,0.00015,29.23778]
[1776276092328,36.83,74110.19,2.0,0.52353,0.00015,29.23778]
[1776276092988,36.83,74107.01,2.0,0.52307,0.00015,29.23854]
[1776276093116,36.83,74106.94,2.0,0.52306,0.00015,29.23855]
[1776276094243,36.83,74106.94,2.0,0.52306,0.00015,29.23855]
[1776276100165,36.83,74113.21,2.0,0.52398,0.00015,29.23703]
[1776276100777,36.83,74113.21,2.0,0.52398,0.00015,29.23703]
[1776276102344,36.83,74112.44,2.0,0.52387,0.00015,29.23722]
[1776276105174,36.83,74108.12,2.0,0.52323,0.00015,29.23828]
[1776276105264,36.83,74108.12,2.0,0.52323,0.00015,29.23828]
[1776276105311,36.83,74115.97,2.0,0.52439,0.00015,29.23631]
[1776276105679,36.83,74115.97,2.0,0.52439,0.00015,29.23631]
[1776276105925,36.83,74115.97,2.0,0.52439,0.00015,29.23631]
[1776276105973,36.83,74115.97,2.0,0.52439,0.00015,29.23631]
[1776276106314,36.83,74142.35,2.0,0.52827,0.00015,29.22788]
[1776276106852,36.83,74142.35,2.0,0.52827,0.00015,29.22788]
[1776276106864,36.83,74142.35,2.0,0.52827,0.00015,29.22788]
[1776276107088,36.83,74142.35,2.0,0.52827,0.00015,29.22788]
[1776276107215,36.83,74131.64,2.0,0.52669,0.00015,29.23164]
[1776276108190,36.83,74131.64,2.0,0.52669,0.00015,29.23164]
[1776276108227,36.83,74123.72,2.0,0.52553,0.00015,29.23412]
[1776276108492,36.83,74123.72,2.0,0.52553,0.00015,29.23412]
[1776276108666,36.83,74123.72,2.0,0.52553,0.00015,29.23412]
[1776276108708,36.83,74123.72,2.0,0.52553,0.00015,29.23412]
[1776276108917,36.83,74123.72,2.0,0.52553,0.00015,29.23412]
[1776276109163,36.83,74123.72,2.0,0.52553,0.00015,29.23412]
[1776276109238,36.83,74146.71,2.0,0.52891,0.00015,29.22622]
[1776276109773,36.83,74146.71,2.0,0.52891,0.00015,29.22622]
[1776276109877,36.83,74146.71,2.0,0.52891,0.00015,29.22622]
[1776276110285,36.83,74146.71,2.0,0.52891,0.00015,29.22622]
[1776276110256,36.83,74148.62,2.0,0.52919,0.00015,29.22547]
[1776276110454,36.83,74148.62,2.0,0.52919,0.00015,29.22547]
[1776276110592,36.83,74148.62,2.0,0.52919,0.00015,29.22547]
[1776276110998,36.83,74148.62,2.0,0.52919,0.00015,29.22547]
[1776276111374,36.83,74148.62,2.0,0.52919,0.00015,29.22547]
[1776276111385,36.83,74148.62,2.0,0.52919,0.00015,29.22547]
[1776276111257,36.83,74139.41,2.0,0.52784,0.00015,29.22895]
[1776276111634,36.83,74139.41,2.0,0.52784,0.00015,29.22895]
[1776276111831,36.83,74139.41,2.0,0.52784,0.00015,29.22895]
[1776276112011,36.83,74139.41,2.0,0.52784,0.00015,29.22895]
[1776276112264,36.83,74115.58,2.0,0.52433,0.00015,29.23641]
[1776276113271,36.83,74110.04,2.0,0.52351,0.00015,29.23782]
[1776276113814,36.83,74110.04,2.0,0.52351,0.00015,29.23782]
[1776276115139,36.83,74115.12,2.0,0.52426,0.00015,29.23653]
[1776276115290,36.83,74125.59,2.0,0.5258,0.00015,29.23355]
[1776276119431,36.82,74122.12,2.0,0.52529,0.00015,29.23458]
[1776276120383,36.82,74122.12,2.0,0.52529,0.00015,29.23458]
[1776276120575,36.82,74122.26,2.0,0.52531,0.00015,29.23454]
[1776276121332,36.82,74116.4,2.0,0.52445,0.00015,29.23619]
[1776276121781,36.82,74116.4,2.0,0.52445,0.00015,29.23619]
[1776276122339,36.82,74126.41,2.0,0.52592,0.00015,29.2333]
[1776276123436,36.83,74124.02,2.0,0.52557,0.00015,29.23402]
[1776276123799,36.83,74124.02,2.0,0.52557,0.00015,29.23402]
[1776276124386,36.83,74124.02,2.0,0.52557,0.00015,29.23402]
[1776276124421,36.83,74124.02,2.0,0.52557,0.00015,29.23402]
[1776276124408,36.83,74133.24,2.0,0.52693,0.00015,29.2311]
[1776276124992,36.83,74133.24,2.0,0.52693,0.00015,29.2311]
[1776276125006,36.83,74133.24,2.0,0.52693,0.00015,29.2311]
[1776276125199,36.83,74133.24,2.0,0.52693,0.00015,29.2311]
[1776276125320,36.83,74133.24,2.0,0.52693,0.00015,29.2311]
[1776276125510,36.83,74133.24,2.0,0.52693,0.00015,29.2311]
[1776276125557,36.83,74133.24,2.0,0.52693,0.00015,29.2311]
[1776276125370,36.83,74163.9,2.0,0.53144,0.00015,29.21893]
[1776276126046,36.83,74163.9,2.0,0.53144,0.00015,29.21893]
[1776276126341,36.83,74163.9,2.0,0.53144,0.00015,29.21893]
[1776276126374,36.83,74188.04,2.0,0.53498,0.00015,29.20672]
[1776276126922,36.83,74188.04,2.0,0.53498,0.00015,29.20672]
[1776276127144,36.83,74188.04,2.0,0.53498,0.00015,29.20672]
[1776276127425,36.83,74188.04,2.0,0.53498,0.00015,29.20672]
[1776276127388,36.83,74198.47,2.0,0.53652,0.00015,29.20072]
[1776276127775,36.83,74198.47,2.0,0.53652,0.00015,29.20072]
[1776276128188,36.83,74198.47,2.0,0.53652,0.00015,29.20072]
[1776276128395,36.83,74179.25,2.0,0.53369,0.00015,29.21143]
[1776276128613,36.83,74179.25,2.0,0.53369,0.00015,29.21143]
[1776276129402,36.83,74176.44,2.0,0.53328,0.00015,29.21288]
[1776276129977,36.83,74176.44,2.0,0.53328,0.00015,29.21288]
[1776276130273,36.83,74176.44,2.0,0.53328,0.00015,29.21288]
[1776276130409,36.83,74166.49,2.0,0.53182,0.00015,29.21774]
[1776276130664,36.83,74166.49,2.0,0.53182,0.00015,29.21774]
[1776276131439,36.83,74159.39,2.0,0.53077,0.00015,29.22096]
[1776276131691,36.83,74159.39,2.0,0.53077,0.00015,29.22096]
[1776276131953,36.83,74159.39,2.0,0.53077,0.00015,29.22096]
[1776276132423,36.83,74151.26,2.0,0.52958,0.00015,29.22441]
[1776276133201,36.83,74151.26,2.0,0.52958,0.00015,29.22441]
[1776276133279,36.83,74151.26,2.0,0.52958,0.00015,29.22441]
[1776276133432,36.83,74151.26,2.0,0.52958,0.00015,29.22441]
[1776276134140,36.83,74154.25,2.0,0.53002,0.00015,29.22317]
[1776276135897,36.83,74156.14,2.0,0.5303,0.00015,29.22237]
[1776276135921,36.83,74156.14,2.0,0.5303,0.00015,29.22237]
[1776276136106,36.83,74156.14,2.0,0.5303,0.00015,29.22237]
[1776276136202,36.83,74157.74,2.0,0.53053,0.00015,29.22168]
[1776276136530,36.83,74157.74,2.0,0.53053,0.00015,29.22168]
[1776276136808,36.83,74157.74,2.0,0.53053,0.00015,29.22168]
[1776276137216,36.83,74157.74,2.0,0.53053,0.00015,29.22168]
[1776276137387,36.83,74169.45,2.0,0.53225,0.00015,29.21633]
[1776276138429,36.83,74179.42,2.0,0.53372,0.00015,29.21135]
[1776276140232,36.83,74183.38,2.0,0.5343,0.00015,29.20926]
[1776276141780,36.83,74184.29,2.0,0.53443,0.00015,29.20878]
[1776276141791,36.83,74194.92,2.0,0.53599,0.00015,29.20283]
[1776276142824,36.83,74194.92,2.0,0.53599,0.00015,29.20283]
[1776276143398,36.83,74194.92,2.0,0.53599,0.00015,29.20283]
[1776276143469,36.83,74194.92,2.0,0.53599,0.00015,29.20283]
[1776276143431,36.83,74200.92,2.0,0.53687,0.00015,29.19927]
[1776276143530,36.83,74200.92,2.0,0.53687,0.00015,29.19927]
[1776276143532,36.83,74200.92,2.0,0.53687,0.00015,29.19927]
[1776276143677,36.83,74200.92,2.0,0.53687,0.00015,29.19927]
[1776276143854,36.83,74200.92,2.0,0.53687,0.00015,29.19927]
[1776276144288,36.83,74226.13,2.0,0.54057,0.00015,29.18277]
[1776276144740,36.83,74236.36,2.0,0.54207,0.00015,29.17536]
[1776276145684,36.83,74236.36,2.0,0.54207,0.00015,29.17536]
[1776276146141,36.83,74236.36,2.0,0.54207,0.00015,29.17536]
[1776276146315,36.83,74236.36,2.0,0.54207,0.00015,29.17536]
[1776276146355,36.83,74231.36,2.0,0.54134,0.00015,29.17903]
[1776276147229,36.83,74231.36,2.0,0.54134,0.00015,29.17903]
[1776276147248,36.83,74225.38,2.0,0.54046,0.00015,29.1833]
[1776276147824,36.83,74225.38,2.0,0.54046,0.00015,29.1833]
[1776276148313,36.83,74225.38,2.0,0.54046,0.00015,29.1833]
[1776276148461,36.83,74225.38,2.0,0.54046,0.00015,29.1833]
[1776276148475,36.83,74223.23,2.0,0.54014,0.00015,29.1848]
[1776276148645,36.83,74223.23,2.0,0.54014,0.00015,29.1848]
[1776276148808,36.83,74223.23,2.0,0.54014,0.00015,29.1848]
[1776276148815,36.83,74223.23,2.0,0.54014,0.00015,29.1848]
[1776276149299,36.83,74223.23,2.0,0.54014,0.00015,29.1848]
[1776276149400,36.83,74223.23,2.0,0.54014,0.00015,29.1848]
[1776276149441,36.83,74223.23,2.0,0.54014,0.00015,29.1848]
[1776276149362,36.83,74230.0,2.0,0.54114,0.00015,29.18001]
[1776276151000,36.83,74235.01,2.0,0.54187,0.00015,29.17636]
[1776276151024,36.83,74235.01,2.0,0.54187,0.00015,29.17636]
[1776276151189,36.83,74235.01,2.0,0.54187,0.00015,29.17636]
[1776276151282,36.83,74235.01,2.0,0.54187,0.00015,29.17636]
[1776276151499,36.83,74235.01,2.0,0.54187,0.00015,29.17636]
[1776276151395,36.83,74232.21,2.0,0.54146,0.00015,29.17556]
[1776276151556,36.83,74232.21,2.0,0.54146,0.00015,29.17556]
[1776276151676,36.83,74232.21,2.0,0.54146,0.00015,29.17556]
[1776276151751,36.83,74232.21,2.0,0.54146,0.00015,29.17556]
[1776276151990,36.83,74232.21,2.0,0.54146,0.00015,29.17556]
[1776276152040,36.83,74252.43,2.0,0.54442,0.00015,29.16002]
[1776276153289,36.83,74252.43,2.0,0.54442,0.00015,29.16002]
[1776276153346,36.83,74260.33,2.0,0.54558,0.00015,29.15351]
[1776276153718,36.83,74260.33,2.0,0.54558,0.00015,29.15351]
[1776276153889,36.83,74260.33,2.0,0.54558,0.00015,29.15351]
[1776276153993,36.83,74260.33,2.0,0.54558,0.00015,29.15351]
[1776276154005,36.83,74260.33,2.0,0.54558,0.00015,29.15351]
[1776276154019,36.83,74254.77,2.0,0.54477,0.00015,29.15812]
[1776276154515,36.83,74254.77,2.0,0.54477,0.00015,29.15812]
[1776276154734,36.83,74254.77,2.0,0.54477,0.00015,29.15812]
[1776276154872,36.83,74254.77,2.0,0.54477,0.00015,29.15812]
[1776276155198,36.83,74234.81,2.0,0.54184,0.00015,29.17366]
[1776276156141,36.83,74211.17,2.0,0.53838,0.00015,29.19003]
[1776276157400,36.83,74205.48,2.0,0.53754,0.00015,29.19364]
[1776276159777,36.83,74204.02,2.0,0.53733,0.00015,29.19455]
[1776276159845,36.83,74204.02,2.0,0.53733,0.00015,29.19455]
[1776276160179,36.83,74204.02,2.0,0.53733,0.00015,29.19455]
[1776276160305,36.83,74204.02,2.0,0.53733,0.00015,29.19455]
[1776276160364,36.83,74204.02,2.0,0.53733,0.00015,29.19455]
[1776276160440,36.83,74204.02,2.0,0.53733,0.00015,29.19455]
[1776276160447,36.83,74204.02,2.0,0.53733,0.00015,29.19455]
[1776276160660,36.84,74200.6,2.0,0.53683,0.00015,29.19664]
[1776276160725,36.84,74200.6,2.0,0.53683,0.00015,29.19664]
[1776276161241,36.83,74207.36,2.0,0.53782,0.00015,29.19247]
[1776276161551,36.83,74207.36,2.0,0.53782,0.00015,29.19247]
[1776276161654,36.83,74207.36,2.0,0.53782,0.00015,29.19247]
[1776276161819,36.83,74207.36,2.0,0.53782,0.00015,29.19247]
[1776276161988,36.83,74207.36,2.0,0.53782,0.00015,29.19247]
[1776276162449,36.83,74207.36,2.0,0.53782,0.00015,29.19247]
[1776276162450,36.83,74220.66,2.0,0.53977,0.00015,29.18374]
[1776276162768,36.83,74220.66,2.0,0.53977,0.00015,29.18374]
[1776276163238,36.83,74220.66,2.0,0.53977,0.00015,29.18374]
[1776276163474,36.83,74220.66,2.0,0.53977,0.00015,29.18374]
[1776276163315,36.83,74249.44,2.0,0.54398,0.00015,29.16245]
[1776276163732,36.83,74249.44,2.0,0.54398,0.00015,29.16245]
[1776276163828,36.83,74249.44,2.0,0.54398,0.00015,29.16245]
[1776276164240,36.83,74249.44,2.0,0.54398,0.00015,29.16245]
[1776276164418,36.83,74249.44,2.0,0.54398,0.00015,29.16245]
[1776276164442,36.84,74258.35,2.0,0.54529,0.00015,29.1552]
[1776276164692,36.84,74258.35,2.0,0.54529,0.00015,29.1552]
[1776276166719,36.84,74257.38,2.0,0.54514,0.00015,29.15602]
[1776276167040,36.84,74257.38,2.0,0.54514,0.00015,29.15602]
[1776276167080,36.84,74250.3,2.0,0.54411,0.00015,29.16178]
[1776276169345,36.84,74246.33,2.0,0.54353,0.00015,29.16492]
[1776276169787,36.84,74246.26,2.0,0.54352,0.00015,29.16498]
[1776276170154,36.84,74246.26,2.0,0.54352,0.00015,29.16498]
[1776276171155,36.84,74247.96,2.0,0.54376,0.00015,29.16364]
[1776276171221,36.84,74247.96,2.0,0.54376,0.00015,29.16364]
[1776276171320,36.84,74247.44,2.0,0.54369,0.00015,29.16405]
[1776276171720,36.84,74240.92,2.0,0.54273,0.00015,29.16911]
[1776276172826,36.84,74240.92,2.0,0.54273,0.00015,29.16911]
[1776276174331,36.84,74227.25,2.0,0.54073,0.00015,29.17917]
[1776276175127,36.84,74227.25,2.0,0.54073,0.00015,29.17917]
[1776276177762,36.84,74216.07,2.0,0.53909,0.00015,29.18684]
[1776276179222,36.84,74216.07,2.0,0.53909,0.00015,29.18684]
[1776276179667,36.84,74216.14,2.0,0.5391,0.00015,29.18679]
[1776276180285,36.84,74216.14,2.0,0.5391,0.00015,29.18679]
[1776276182263,36.84,74205.96,2.0,0.53761,0.00015,29.19336]
[1776276184239,36.84,74203.64,2.0,0.53727,0.00015,29.19479]
[1776276184257,36.84,74197.14,2.0,0.53632,0.00015,29.19871]
[1776276186827,36.84,74203.33,2.0,0.53723,0.00015,29.19498]
[1776276189779,36.83,74202.36,2.0,0.53708,0.00015,29.19557]
[1776276190829,36.83,74203.62,2.0,0.53727,0.00015,29.1948]
[1776276192778,36.83,74199.64,2.0,0.53669,0.00015,29.19721]
[1776276192943,36.83,74199.64,2.0,0.53669,0.00015,29.19721]
[1776276194240,36.83,74196.95,2.0,0.53629,0.00015,29.19881]
[1776276198279,36.83,74194.57,2.0,0.53594,0.00015,29.20019]
[1776276198325,36.83,74194.57,2.0,0.53594,0.00015,29.20019]
[1776276198338,36.83,74194.57,2.0,0.53594,0.00015,29.20019]
[1776276199778,36.83,74191.15,2.0,0.53544,0.00015,29.20215]
[1776276201026,36.83,74198.61,2.0,0.53654,0.00015,29.19782]
[1776276204238,36.83,74194.2,2.0,0.53589,0.00015,29.20041]
[1776276206971,36.84,74206.21,2.0,0.53765,0.00015,29.1932]
[1776276208427,36.84,74206.21,2.0,0.53765,0.00015,29.1932]
[1776276208485,36.84,74206.21,2.0,0.53765,0.00015,29.1932]
[1776276207979,36.84,74212.46,2.0,0.53856,0.00015,29.18921]
[1776276208798,36.84,74212.46,2.0,0.53856,0.00015,29.18921]
[1776276209090,36.84,74222.76,2.0,0.54007,0.00015,29.1823]
[1776276209570,36.84,74222.76,2.0,0.54007,0.00015,29.1823]
[1776276209870,36.84,74222.76,2.0,0.54007,0.00015,29.1823]
[1776276209998,36.84,74236.22,2.0,0.54205,0.00015,29.17263]
[1776276210689,36.84,74236.22,2.0,0.54205,0.00015,29.17263]
[1776276210738,36.84,74236.22,2.0,0.54205,0.00015,29.17263]
[1776276212176,36.83,74241.56,2.0,0.54283,0.00015,29.16575]
[1776276214902,36.83,74240.91,2.0,0.54274,0.00015,29.16623]
[1776276216328,36.83,74240.58,2.0,0.54269,0.00015,29.16648]
[1776276216376,36.83,74240.58,2.0,0.54269,0.00015,29.16648]
[1776276216515,36.83,74240.58,2.0,0.54269,0.00015,29.16648]
[1776276217046,36.83,74245.42,2.0,0.5434,0.00015,29.16274]
[1776276218179,36.83,74245.42,2.0,0.5434,0.00015,29.16274]
[1776276218495,36.83,74245.42,2.0,0.5434,0.00015,29.16274]
[1776276218214,36.83,74246.67,2.0,0.54358,0.00015,29.16176]
[1776276219059,36.83,74254.7,2.0,0.54476,0.00015,29.15532]
[1776276220313,36.83,74254.7,2.0,0.54476,0.00015,29.15532]
[1776276220348,36.83,74255.32,2.0,0.54485,0.00015,29.15482]
[1776276222597,36.83,74250.93,2.0,0.54421,0.00015,29.15839]
[1776276222631,36.83,74250.93,2.0,0.54421,0.00015,29.15839]
[1776276223088,36.83,74247.33,2.0,0.54368,0.00015,29.16125]
[1776276225133,36.83,74243.18,2.0,0.54307,0.00015,29.16449]
[1776276225154,36.83,74243.18,2.0,0.54307,0.00015,29.16449]
[1776276225235,36.83,74244.03,2.0,0.5432,0.00015,29.16384]
[1776276226421,36.83,74244.03,2.0,0.5432,0.00015,29.16384]
[1776276226484,36.83,74244.03,2.0,0.5432,0.00015,29.16384]
[1776276226522,36.83,74244.17,2.0,0.54322,0.00015,29.16373]
[1776276227157,36.83,74244.17,2.0,0.54322,0.00015,29.16373]
[1776276227457,36.83,74244.17,2.0,0.54322,0.00015,29.16373]
[1776276227846,36.83,74243.2,2.0,0.54307,0.00015,29.16448]
[1776276228123,36.83,74243.75,2.0,0.54315,0.00015,29.16406]
[1776276228683,36.83,74243.75,2.0,0.54315,0.00015,29.16406]
[1776276229130,36.83,74251.05,2.0,0.54422,0.00015,29.1583]
[1776276229880,36.83,74251.05,2.0,0.54422,0.00015,29.1583]
[1776276230137,36.83,74254.82,2.0,0.54477,0.00015,29.15524]
[1776276234237,36.84,74255.09,2.0,0.54481,0.00015,29.15504]
[1776276235778,36.84,74258.47,2.0,0.54531,0.00015,29.15226]
[1776276237533,36.84,74258.66,2.0,0.54533,0.00015,29.1521]
[1776276238037,36.84,74257.45,2.0,0.54516,0.00015,29.15311]
[1776276238120,36.84,74257.45,2.0,0.54516,0.00015,29.15311]
[1776276240263,36.84,74254.52,2.0,0.54473,0.00015,29.15553]
[1776276240554,36.84,74254.52,2.0,0.54473,0.00015,29.15553]
[1776276240842,36.84,74259.23,2.0,0.54541,0.00015,29.15165]
[1776276241231,36.84,74268.04,2.0,0.5467,0.00015,29.14414]
[1776276242030,36.84,74268.04,2.0,0.5467,0.00015,29.14414]
[1776276242425,36.84,74268.04,2.0,0.5467,0.00015,29.14414]
[1776276242464,36.84,74277.41,2.0,0.54807,0.00015,29.13583]
[1776276242679,36.84,74277.41,2.0,0.54807,0.00015,29.13583]
[1776276242786,36.84,74277.41,2.0,0.54807,0.00015,29.13583]
[1776276243481,36.84,74291.11,2.0,0.55007,0.00015,29.12305]
[1776276243954,36.84,74291.11,2.0,0.55007,0.00015,29.12305]
[1776276244884,36.84,74290.9,2.0,0.55004,0.00015,29.12325]
[1776276248143,36.84,74291.04,2.0,0.55006,0.00015,29.12312]
[1776276249041,36.84,74287.7,2.0,0.54957,0.00015,29.1263]
[1776276249178,36.84,74287.7,2.0,0.54957,0.00015,29.1263]
[1776276249291,36.84,74281.42,2.0,0.54866,0.00015,29.13217]
[1776276250561,36.84,74281.42,2.0,0.54866,0.00015,29.13217]
[1776276250583,36.84,74281.17,2.0,0.54862,0.00015,29.1324]
[1776276253026,36.84,74276.55,2.0,0.54794,0.00015,29.13661]
[1776276253059,36.84,74276.55,2.0,0.54794,0.00015,29.13661]
[1776276253558,36.84,74266.71,2.0,0.54651,0.00015,29.14532]
[1776276254235,36.84,74266.71,2.0,0.54651,0.00015,29.14532]
[1776276254941,36.84,74265.85,2.0,0.54638,0.00015,29.14606]
[1776276254971,36.84,74265.85,2.0,0.54638,0.00015,29.14606]
[1776276255020,36.84,74265.85,2.0,0.54638,0.00015,29.14606]
[1776276255337,36.84,74264.65,2.0,0.5462,0.00015,29.1471]
[1776276256803,36.84,74264.13,2.0,0.54613,0.00015,29.14754]
[1776276257168,36.84,74264.13,2.0,0.54613,0.00015,29.14754]
[1776276257352,36.84,74276.97,2.0,0.548,0.00015,29.13625]
[1776276257778,36.84,74276.97,2.0,0.548,0.00015,29.13625]
[1776276258358,36.84,74281.57,2.0,0.54868,0.00015,29.13206]
[1776276260795,36.85,74276.59,2.0,0.54795,0.00015,29.1366]
[1776276266030,36.85,74274.29,2.0,0.54761,0.00015,29.13868]
[1776276270778,36.85,74271.54,2.0,0.54721,0.00015,29.14114]
[1776276271662,36.85,74266.78,2.0,0.54651,0.00015,29.14245]
[1776276272460,36.85,74255.38,2.0,0.54485,0.00015,29.15205]
[1776276273240,36.85,74255.38,2.0,0.54485,0.00015,29.15205]
[1776276273418,36.85,74255.38,2.0,0.54485,0.00015,29.15205]
[1776276273423,36.85,74255.38,2.0,0.54485,0.00015,29.15205]
[1776276273513,36.85,74255.38,2.0,0.54485,0.00015,29.15205]
[1776276273602,36.85,74265.08,2.0,0.54626,0.00015,29.14393]
[1776276274474,36.85,74273.43,2.0,0.54748,0.00015,29.13664]
[1776276276008,36.85,74272.38,2.0,0.54733,0.00015,29.13758]
[1776276276254,36.85,74272.38,2.0,0.54733,0.00015,29.13758]
[1776276276489,36.85,74264.46,2.0,0.54617,0.00015,29.14447]
[1776276277102,36.85,74264.46,2.0,0.54617,0.00015,29.14447]
[1776276277345,36.85,74264.46,2.0,0.54617,0.00015,29.14447]
[1776276280858,36.86,74269.3,2.0,0.54687,0.00015,29.14032]
[1776276282779,36.86,74264.79,2.0,0.54621,0.00015,29.14423]
[1776276288574,36.86,74259.68,2.0,0.54546,0.00015,29.14859]
[1776276289791,36.87,74260.51,2.0,0.54558,0.00015,29.1479]
[1776276290588,36.87,74267.75,2.0,0.54664,0.00015,29.14173]
[1776276290678,36.87,74267.75,2.0,0.54664,0.00015,29.14173]
[1776276293805,36.87,74268.11,2.0,0.54669,0.00015,29.14144]
[1776276294196,36.87,74268.11,2.0,0.54669,0.00015,29.14144]
[1776276299546,36.87,74258.96,2.0,0.54535,0.00015,29.14925]
[1776276300191,36.87,74258.9,2.0,0.54534,0.00015,29.1493]
[1776276300209,36.87,74258.9,2.0,0.54534,0.00015,29.1493]
[1776276301670,36.88,74252.02,2.0,0.54433,0.00015,29.15495]
[1776276302813,36.88,74252.02,2.0,0.54433,0.00015,29.15495]
[1776276303052,36.88,74252.29,2.0,0.54437,0.00015,29.15474]
[1776276308719,36.87,74256.65,2.0,0.54502,0.00015,29.15114]
[1776276309952,36.87,74256.65,2.0,0.54502,0.00015,29.15114]
[1776276310473,36.87,74256.65,2.0,0.54502,0.00015,29.15114]
[1776276310577,36.87,74254.3,2.0,0.54467,0.00015,29.15307]
[1776276311126,36.87,74254.3,2.0,0.54467,0.00015,29.15307]
[1776276311390,36.87,74254.3,2.0,0.54467,0.00015,29.15307]
[1776276311458,36.87,74254.3,2.0,0.54467,0.00015,29.15307]
[1776276311641,36.87,74267.21,2.0,0.54656,0.00015,29.14222]
[1776276311729,36.87,74267.21,2.0,0.54656,0.00015,29.14222]
[1776276311989,36.87,74267.21,2.0,0.54656,0.00015,29.14222]
[1776276312097,36.87,74267.21,2.0,0.54656,0.00015,29.14222]
[1776276312167,36.87,74267.21,2.0,0.54656,0.00015,29.14222]
[1776276312303,36.87,74267.21,2.0,0.54656,0.00015,29.14222]
[1776276312569,36.87,74267.21,2.0,0.54656,0.00015,29.14222]
[1776276312604,36.87,74290.43,2.0,0.54995,0.00015,29.12109]
[1776276312854,36.87,74305.32,2.0,0.55212,0.00015,29.10642]
[1776276314021,36.87,74305.32,2.0,0.55212,0.00015,29.10642]
[1776276314419,36.87,74305.32,2.0,0.55212,0.00015,29.10642]
[1776276314426,36.87,74304.49,2.0,0.552,0.00015,29.10726]
[1776276315368,36.87,74304.49,2.0,0.552,0.00015,29.10726]
[1776276318069,36.87,74306.37,2.0,0.55228,0.00015,29.10534]
[1776276320383,36.87,74307.71,2.0,0.55247,0.00015,29.10396]
[1776276321341,36.87,74307.22,2.0,0.5524,0.00015,29.10446]
[1776276322826,36.86,74296.12,2.0,0.55078,0.00015,29.11555]
[1776276327525,36.86,74295.63,2.0,0.55071,0.00015,29.11601]
[1776276329563,36.86,74297.13,2.0,0.55093,0.00015,29.11453]
[1776276332526,36.86,74291.1,2.0,0.55006,0.00015,29.11751]
[1776276333730,36.86,74291.1,2.0,0.55006,0.00015,29.11751]
[1776276333974,36.86,74288.95,2.0,0.54975,0.00015,29.11956]
[1776276334232,36.86,74288.95,2.0,0.54975,0.00015,29.11956]
[1776276335777,36.86,74285.95,2.0,0.54931,0.00015,29.1224]
[1776276335940,36.86,74291.44,2.0,0.55011,0.00015,29.11719]
[1776276336947,36.86,74298.71,2.0,0.55117,0.00015,29.11011]
[1776276339511,36.86,74292.71,2.0,0.5503,0.00015,29.11596]
[1776276340238,36.86,74292.71,2.0,0.5503,0.00015,29.11596]
[1776276340488,36.86,74292.71,2.0,0.5503,0.00015,29.11596]
[1776276340527,36.86,74285.64,2.0,0.54926,0.00015,29.12268]
[1776276341982,36.86,74276.04,2.0,0.54786,0.00015,29.1315]
[1776276343089,36.86,74276.04,2.0,0.54786,0.00015,29.1315]
[1776276345091,36.86,74276.17,2.0,0.54788,0.00015,29.13138]
[1776276346010,36.86,74283.5,2.0,0.54895,0.00015,29.12468]
[1776276349780,36.86,74283.15,2.0,0.5489,0.00015,29.125]
[1776276354040,36.86,74279.92,2.0,0.54843,0.00015,29.12798]
[1776276354230,36.86,74279.92,2.0,0.54843,0.00015,29.12798]
[1776276356080,36.86,74286.49,2.0,0.54939,0.00015,29.12189]
[1776276357542,36.86,74286.49,2.0,0.54939,0.00015,29.12189]
[1776276358777,36.86,74286.09,2.0,0.54933,0.00015,29.12227]
[1776276359572,36.86,74286.09,2.0,0.54933,0.00015,29.12227]
[1776276360594,36.86,74289.57,2.0,0.54984,0.00015,29.11898]
[1776276361552,36.86,74290.55,2.0,0.54998,0.00015,29.11804]
[1776276362734,36.86,74298.38,2.0,0.55112,0.00015,29.11044]
[1776276365785,36.86,74304.59,2.0,0.55203,0.00015,29.10422]
[1776276367096,36.86,74309.32,2.0,0.55272,0.00015,29.09939]
[1776276367138,36.86,74309.32,2.0,0.55272,0.00015,29.09939]
[1776276367142,36.86,74309.32,2.0,0.55272,0.00015,29.09939]
[1776276367157,36.86,74315.49,2.0,0.55362,0.00015,29.09295]
[1776276368179,36.86,74315.49,2.0,0.55362,0.00015,29.09295]
[1776276369272,36.86,74318.54,2.0,0.55406,0.00015,29.08972]
[1776276369356,36.86,74321.28,2.0,0.55446,0.00015,29.08678]
[1776276371185,36.86,74315.49,2.0,0.55362,0.00015,29.09293]
[1776276372554,36.86,74315.49,2.0,0.55362,0.00015,29.09293]
[1776276374477,36.86,74311.5,2.0,0.55304,0.00015,29.0971]
[1776276374666,36.86,74311.5,2.0,0.55304,0.00015,29.0971]
[1776276374692,36.86,74311.5,2.0,0.55304,0.00015,29.0971]
[1776276374718,36.86,74311.5,2.0,0.55304,0.00015,29.0971]
[1776276374518,36.86,74310.82,2.0,0.55294,0.00015,29.0978]
[1776276375217,36.86,74304.35,2.0,0.552,0.00015,29.10442]
[1776276377146,36.86,74301.15,2.0,0.55153,0.00015,29.10763]
[1776276379234,36.85,74306.25,2.0,0.55228,0.00015,29.10248]
[1776276379245,36.85,74307.34,2.0,0.55243,0.00015,29.10136]
[1776276384280,36.85,74310.19,2.0,0.55285,0.00015,29.09839]
[1776276385354,36.85,74310.19,2.0,0.55285,0.00015,29.09839]
[1776276385662,36.85,74310.19,2.0,0.55285,0.00015,29.09839]
[1776276385719,36.85,74310.61,2.0,0.55292,0.00015,29.09795]
[1776276385883,36.85,74310.61,2.0,0.55292,0.00015,29.09795]
[1776276387955,36.85,74301.87,2.0,0.55164,0.00015,29.10685]
[1776276388463,36.85,74301.87,2.0,0.55164,0.00015,29.10685]
[1776276388500,36.85,74301.87,2.0,0.55164,0.00015,29.10685]
[1776276389945,36.85,74306.48,2.0,0.55232,0.00015,29.10218]
[1776276390392,36.85,74306.48,2.0,0.55232,0.00015,29.10218]
[1776276391383,36.85,74303.87,2.0,0.55194,0.00015,29.10482]
[1776276395340,36.85,74297.42,2.0,0.551,0.00015,29.10838]
[1776276396364,36.84,74305.95,2.0,0.55225,0.00015,29.09983]
[1776276399105,36.84,74306.47,2.0,0.55232,0.00015,29.09929]
[1776276399927,36.84,74303.35,2.0,0.55187,0.00015,29.10245]
[1776276402672,36.84,74301.33,2.0,0.55157,0.00015,29.10447]
[1776276403220,36.84,74301.64,2.0,0.55162,0.00015,29.10415]
[1776276406355,36.84,74307.43,2.0,0.55247,0.00015,29.09827]
[1776276410802,36.84,74301.96,2.0,0.55167,0.00015,29.1038]
[1776276412517,36.84,74298.0,2.0,0.55109,0.00015,29.10773]
[1776276416767,36.84,74299.02,2.0,0.55124,0.00015,29.10671]
[1776276420102,36.83,74296.93,2.0,0.55094,0.00015,29.10876]
[1776276422126,36.83,74292.62,2.0,0.55031,0.00015,29.11296]
[1776276424191,36.83,74287.04,2.0,0.5495,0.00015,29.11829]
[1776276429652,36.83,74288.95,2.0,0.54978,0.00015,29.11646]
[1776276429672,36.83,74283.14,2.0,0.54893,0.00015,29.12192]
[1776276430495,36.83,74283.14,2.0,0.54893,0.00015,29.12192]
[1776276430608,36.83,74277.08,2.0,0.54804,0.00015,29.12748]
[1776276433629,36.83,74270.99,2.0,0.54715,0.00015,29.13291]
[1776276434133,36.83,74270.99,2.0,0.54715,0.00015,29.13291]
[1776276434489,36.83,74270.99,2.0,0.54715,0.00015,29.13291]
[1776276434637,36.83,74262.32,2.0,0.54589,0.00015,29.1404]
[1776276435679,36.83,74262.32,2.0,0.54589,0.00015,29.1404]
[1776276435722,36.83,74255.93,2.0,0.54495,0.00015,29.14573]
[1776276436227,36.83,74255.93,2.0,0.54495,0.00015,29.14573]
[1776276436510,36.83,74255.93,2.0,0.54495,0.00015,29.14573]
[1776276436650,36.83,74254.27,2.0,0.54471,0.00015,29.14709]
[1776276437658,36.82,74264.18,2.0,0.54616,0.00015,29.13879]
[1776276439672,36.82,74269.83,2.0,0.54699,0.00015,29.13388]
[1776276444707,36.82,74270.19,2.0,0.54705,0.00015,29.13353]
[1776276449742,36.81,74266.53,2.0,0.54651,0.00015,29.13669]
[1776276452687,36.81,74262.01,2.0,0.54586,0.00015,29.1377]
[1776276452763,36.81,74259.15,2.0,0.54544,0.00015,29.1401]
[1776276452876,36.81,74259.15,2.0,0.54544,0.00015,29.1401]
[1776276453770,36.81,74257.58,2.0,0.54521,0.00015,29.14141]
[1776276454455,36.81,74257.58,2.0,0.54521,0.00015,29.14141]
[1776276454777,36.81,74254.89,2.0,0.54481,0.00015,29.14363]
[1776276455595,36.81,74254.89,2.0,0.54481,0.00015,29.14363]
[1776276455661,36.81,74254.89,2.0,0.54481,0.00015,29.14363]
[1776276455784,36.81,74248.26,2.0,0.54384,0.00015,29.14897]
[1776276457800,36.81,74241.95,2.0,0.54292,0.00015,29.15391]
[1776276458927,36.81,74241.51,2.0,0.54285,0.00015,29.15425]
[1776276458934,36.81,74241.51,2.0,0.54285,0.00015,29.15425]
[1776276458996,36.81,74241.51,2.0,0.54285,0.00015,29.15425]
[1776276460010,36.81,74240.19,2.0,0.54266,0.00015,29.15526]
[1776276463590,36.81,74240.43,2.0,0.5427,0.00015,29.15507]
[1776276464404,36.81,74239.86,2.0,0.54261,0.00015,29.15551]
[1776276464460,36.81,74239.86,2.0,0.54261,0.00015,29.15551]
[1776276469884,36.81,74237.33,2.0,0.54224,0.00015,29.15743]
[1776276474919,36.81,74241.91,2.0,0.54291,0.00015,29.15395]
[1776276478763,36.81,74239.07,2.0,0.54249,0.00015,29.15612]
[1776276482661,36.82,74235.44,2.0,0.54196,0.00015,29.15885]
[1776276482780,36.82,74235.44,2.0,0.54196,0.00015,29.15885]
[1776276483982,36.82,74221.48,2.0,0.53991,0.00015,29.16884]
[1776276487812,36.82,74220.63,2.0,0.53979,0.00015,29.16942]
[1776276493049,36.81,74218.17,2.0,0.53943,0.00015,29.17108]
[1776276494224,36.81,74218.17,2.0,0.53943,0.00015,29.17108]
[1776276495777,36.81,74219.04,2.0,0.53956,0.00015,29.17049]
[1776276496956,36.81,74220.59,2.0,0.53978,0.00015,29.16943]
[1776276497099,36.81,74220.59,2.0,0.53978,0.00015,29.16943]
[1776276498585,36.81,74223.82,2.0,0.54026,0.00015,29.1672]
[1776276502788,36.81,74223.06,2.0,0.54015,0.00015,29.16773]
[1776276504126,36.81,74231.59,2.0,0.5414,0.00015,29.16166]
[1776276507400,36.81,74231.06,2.0,0.54132,0.00015,29.16205]
[1776276507408,36.81,74231.06,2.0,0.54132,0.00015,29.16205]
[1776276507534,36.81,74231.06,2.0,0.54132,0.00015,29.16205]
[1776276507556,36.81,74231.06,2.0,0.54132,0.00015,29.16205]
[1776276507654,36.81,74232.59,2.0,0.54155,0.00015,29.16093]
[1776276508156,36.81,74245.26,2.0,0.5434,0.00015,29.15134]
[1776276509381,36.81,74255.97,2.0,0.54497,0.00015,29.14274]
[1776276510170,36.81,74255.97,2.0,0.54497,0.00015,29.14274]
[1776276512190,36.81,74267.06,2.0,0.5466,0.00015,29.13052]
[1776276517601,36.82,74267.85,2.0,0.54671,0.00015,29.12985]
[1776276518232,36.81,74275.57,2.0,0.54784,0.00015,29.12301]
[1776276522259,36.81,74291.24,2.0,0.55013,0.00015,29.1084]
[1776276527295,36.81,74289.52,2.0,0.54989,0.00015,29.11002]
[1776276528422,36.81,74289.52,2.0,0.54989,0.00015,29.11002]
[1776276531586,36.81,74288.59,2.0,0.54975,0.00015,29.1109]
[1776276537365,36.81,74283.33,2.0,0.54898,0.00015,29.11583]
[1776276541393,36.81,74277.02,2.0,0.54806,0.00015,29.12162]
[1776276544326,36.81,74271.6,2.0,0.54727,0.00015,29.12648]
[1776276544531,36.81,74261.9,2.0,0.54585,0.00015,29.13489]
[1776276545883,36.81,74261.9,2.0,0.54585,0.00015,29.13489]
[1776276545999,36.81,74256.65,2.0,0.54508,0.00015,29.13929]
[1776276546531,36.81,74256.65,2.0,0.54508,0.00015,29.13929]
[1776276547469,36.8,74254.51,2.0,0.54477,0.00015,29.14105]
[1776276547633,36.8,74254.51,2.0,0.54477,0.00015,29.14105]
[1776276547689,36.8,74254.51,2.0,0.54477,0.00015,29.14105]
[1776276547772,36.8,74256.28,2.0,0.54503,0.00015,29.13959]
[1776276548442,36.81,74247.7,2.0,0.54377,0.00015,29.14653]
[1776276550748,36.81,74246.08,2.0,0.54353,0.00015,29.14782]
[1776276553828,36.81,74244.69,2.0,0.54333,0.00015,29.14891]
[1776276554451,36.81,74243.02,2.0,0.54308,0.00015,29.15021]
[1776276555563,36.81,74241.89,2.0,0.54291,0.00015,29.15109]
[1776276555591,36.81,74241.89,2.0,0.54291,0.00015,29.15109]
[1776276555933,36.81,74241.23,2.0,0.54282,0.00015,29.1516]
[1776276556091,36.81,74241.23,2.0,0.54282,0.00015,29.1516]
[1776276556499,36.81,74220.72,2.0,0.53981,0.00015,29.16648]
[1776276557506,36.81,74222.81,2.0,0.54012,0.00015,29.16504]
[1776276560777,36.81,74222.44,2.0,0.54006,0.00015,29.16529]
[1776276564220,36.81,74225.05,2.0,0.54044,0.00015,29.16347]
[1776276565778,36.81,74225.05,2.0,0.54045,0.00015,29.16347]
[1776276567040,36.81,74228.75,2.0,0.54099,0.00015,29.16084]
[1776276572612,36.81,74228.31,2.0,0.54093,0.00015,29.15829]
[1776276573940,36.81,74228.31,2.0,0.54093,0.00015,29.15829]
[1776276576443,36.81,74232.4,2.0,0.54153,0.00015,29.15533]
[1776276579196,36.8,74232.76,2.0,0.54158,0.00015,29.15507]
[1776276580735,36.8,74232.49,2.0,0.54154,0.00015,29.15527]
[1776276580834,36.8,74237.75,2.0,0.54231,0.00015,29.15136]
[1776276586747,36.8,74238.37,2.0,0.54241,0.00015,29.15088]
[1776276586895,36.8,74238.37,2.0,0.54241,0.00015,29.15088]
[1776276586848,36.8,74238.29,2.0,0.54239,0.00015,29.15093]
[1776276593680,36.8,74235.13,2.0,0.54193,0.00015,29.1533]
[1776276594231,36.8,74235.08,2.0,0.54192,0.00015,29.15334]
[1776276594765,36.8,74237.85,2.0,0.54233,0.00015,29.15126]
[1776276596226,36.8,74237.29,2.0,0.54225,0.00015,29.15168]
[1776276596434,36.8,74237.29,2.0,0.54225,0.00015,29.15168]
[1776276596780,36.8,74237.0,2.0,0.54221,0.00015,29.1519]
[1776276599038,36.8,74237.66,2.0,0.5423,0.00015,29.1514]
[1776276599558,36.8,74237.66,2.0,0.5423,0.00015,29.1514]
[1776276600245,36.8,74237.72,2.0,0.54231,0.00015,29.15136]
[1776276603830,36.8,74238.97,2.0,0.5425,0.00015,29.15041]
[1776276607495,36.8,74240.98,2.0,0.54279,0.00015,29.14888]
[1776276607857,36.8,74245.31,2.0,0.54343,0.00015,29.14553]
[1776276608888,36.8,74245.31,2.0,0.54343,0.00015,29.14553]
[1776276609871,36.8,74252.38,2.0,0.54446,0.00015,29.1399]
[1776276613608,36.8,74253.73,2.0,0.54466,0.00015,29.1388]
[1776276613899,36.8,74248.33,2.0,0.54387,0.00015,29.14316]
[1776276616056,36.8,74244.49,2.0,0.5433,0.00015,29.14618]
[1776276621955,36.8,74239.86,2.0,0.54263,0.00015,29.14973]
[1776276622763,36.8,74239.86,2.0,0.54263,0.00015,29.14973]
[1776276626575,36.8,74242.53,2.0,0.54302,0.00015,29.14768]
[1776276626990,36.8,74249.22,2.0,0.544,0.00015,29.14243]
[1776276629551,36.8,74251.77,2.0,0.54437,0.00015,29.14039]
[1776276631176,36.8,74251.77,2.0,0.54437,0.00015,29.14039]
[1776276631285,36.8,74251.77,2.0,0.54437,0.00015,29.14039]
[1776276631729,36.8,74251.77,2.0,0.54437,0.00015,29.14039]
[1776276631770,36.8,74251.77,2.0,0.54437,0.00015,29.14039]
[1776276631944,36.8,74251.77,2.0,0.54437,0.00015,29.14039]
[1776276631948,36.8,74251.54,2.0,0.54434,0.00015,29.13773]
[1776276632259,36.8,74244.96,2.0,0.54338,0.00015,29.14296]
[1776276637060,36.8,74239.37,2.0,0.54255,0.00015,29.14728]
[1776276639608,36.8,74238.24,2.0,0.54239,0.00015,29.14813]
[1776276639709,36.8,74237.06,2.0,0.54222,0.00015,29.14902]
[1776276644444,36.8,74238.73,2.0,0.54246,0.00015,29.14776]
[1776276646483,36.8,74239.21,2.0,0.54253,0.00015,29.1474]
[1776276646491,36.8,74239.21,2.0,0.54253,0.00015,29.1474]
[1776276646693,36.8,74242.31,2.0,0.54298,0.00015,29.14503]
[1776276647274,36.8,74242.31,2.0,0.54298,0.00015,29.14503]
[1776276647612,36.8,74245.23,2.0,0.54341,0.00015,29.14277]
[1776276650151,36.8,74238.38,2.0,0.54241,0.00015,29.14804]
[1776276651412,36.8,74238.38,2.0,0.54241,0.00015,29.14804]
[1776276651434,36.8,74238.38,2.0,0.54241,0.00015,29.14804]
[1776276651569,36.8,74238.38,2.0,0.54241,0.00015,29.14804]
[1776276651670,36.8,74237.24,2.0,0.54224,0.00015,29.14889]
[1776276653400,36.8,74236.02,2.0,0.54206,0.00015,29.14981]
[1776276658928,36.8,74236.09,2.0,0.54207,0.00015,29.14975]
[1776276659016,36.8,74236.09,2.0,0.54207,0.00015,29.14975]
[1776276660778,36.8,74242.12,2.0,0.54296,0.00015,29.14518]
[1776276660834,36.8,74249.06,2.0,0.54397,0.00015,29.13974]
[1776276662777,36.81,74253.02,2.0,0.54455,0.00015,29.13656]
[1776276662801,36.81,74253.02,2.0,0.54455,0.00015,29.13656]
[1776276667438,36.81,74257.2,2.0,0.54516,0.00015,29.13316]
[1776276669028,36.81,74264.25,2.0,0.54619,0.00015,29.12722]
[1776276670310,36.81,74264.49,2.0,0.54623,0.00015,29.12701]
[1776276670365,36.81,74264.49,2.0,0.54623,0.00015,29.12701]
[1776276670806,36.81,74264.49,2.0,0.54623,0.00015,29.12701]
[1776276670835,36.81,74264.49,2.0,0.54623,0.00015,29.12701]
[1776276670925,36.81,74261.65,2.0,0.54581,0.00015,29.12943]
[1776276671212,36.81,74261.65,2.0,0.54581,0.00015,29.12943]
[1776276671535,36.81,74261.65,2.0,0.54581,0.00015,29.12943]
[1776276671635,36.81,74261.65,2.0,0.54581,0.00015,29.12943]
[1776276671669,36.81,74231.84,2.0,0.54144,0.00015,29.15293]
[1776276672703,36.81,74231.84,2.0,0.54144,0.00015,29.15293]
[1776276672917,36.81,74231.84,2.0,0.54144,0.00015,29.15293]
[1776276672948,36.81,74229.3,2.0,0.54107,0.00015,29.15477]
[1776276678550,36.81,74232.37,2.0,0.54152,0.00015,29.15254]
[1776276678611,36.81,74232.37,2.0,0.54152,0.00015,29.15254]
[1776276678652,36.81,74234.42,2.0,0.54182,0.00015,29.15103]
[1776276680714,36.81,74235.72,2.0,0.54201,0.00015,29.15007]
[1776276682018,36.81,74237.48,2.0,0.54227,0.00015,29.14876]
[1776276686405,36.81,74245.45,2.0,0.54344,0.00015,29.14266]
[1776276687395,36.81,74245.45,2.0,0.54344,0.00015,29.14266]
[1776276690157,36.82,74247.32,2.0,0.54371,0.00015,29.1412]
[1776276691801,36.82,74249.2,2.0,0.54398,0.00015,29.13971]
[1776276697482,36.82,74250.55,2.0,0.54418,0.00015,29.13582]
[1776276703524,36.83,74250.79,2.0,0.54421,0.00015,29.13566]
[1776276704531,36.83,74256.97,2.0,0.54512,0.00015,29.13063]
[1776276706545,36.83,74265.73,2.0,0.5464,0.00015,29.12325]
[1776276709970,36.83,74260.54,2.0,0.54563,0.00015,29.12769]
[1776276715608,36.84,74258.8,2.0,0.54537,0.00015,29.12919]
[1776276721651,36.84,74259.18,2.0,0.54543,0.00015,29.1289]
[1776276726685,36.85,74259.65,2.0,0.54549,0.00015,29.12852]
[1776276731720,36.85,74260.49,2.0,0.54561,0.00015,29.12783]
[1776276738769,36.85,74260.59,2.0,0.54563,0.00015,29.12778]
[1776276743807,36.86,74260.69,2.0,0.54564,0.00015,29.12771]
[1776276749850,36.86,74265.67,2.0,0.54636,0.00015,29.1235]
[1776276754925,36.86,74264.56,2.0,0.5462,0.00015,29.12162]
[1776276755924,36.86,74264.56,2.0,0.5462,0.00015,29.12162]
[1776276759544,36.87,74270.19,2.0,0.54702,0.00015,29.11676]
[1776276764996,36.87,74271.94,2.0,0.54727,0.00015,29.11526]
[1776276766545,36.87,74272.01,2.0,0.54728,0.00015,29.1152]
[1776276773607,36.87,74271.88,2.0,0.54726,0.00015,29.11534]
[1776276776249,36.88,74272.16,2.0,0.5473,0.00015,29.11513]
[1776276783125,36.88,74278.08,2.0,0.54817,0.00015,29.10981]
[1776276789167,36.87,74276.83,2.0,0.54799,0.00015,29.11091]
[1776276790383,36.87,74276.83,2.0,0.54799,0.00015,29.11091]
[1776276796215,36.87,74275.01,2.0,0.54772,0.00015,29.11252]
[1776276798484,36.87,74273.74,2.0,0.54754,0.00015,29.11365]
[1776276804279,36.86,74277.18,2.0,0.54805,0.00015,29.11051]
[1776276805741,36.86,74277.18,2.0,0.54805,0.00015,29.11051]
[1776276808306,36.86,74269.65,2.0,0.54695,0.00015,29.11722]
[1776276813342,36.86,74269.96,2.0,0.547,0.00015,29.11409]
[1776276818377,36.86,74268.41,2.0,0.54677,0.00015,29.11544]
[1776276823412,36.86,74268.36,2.0,0.54676,0.00015,29.11548]
[1776276830461,36.86,74268.06,2.0,0.54672,0.00015,29.11574]
[1776276831628,36.86,74268.06,2.0,0.54672,0.00015,29.11574]
[1776276832475,36.86,74275.36,2.0,0.54779,0.00015,29.10928]
[1776276837511,36.86,74279.42,2.0,0.54838,0.00015,29.10558]
[1776276841539,36.86,74286.97,2.0,0.54949,0.00015,29.09855]
[1776276846121,36.86,74290.64,2.0,0.55002,0.00015,29.09505]
[1776276846140,36.86,74290.64,2.0,0.55002,0.00015,29.09505]
[1776276846146,36.86,74290.64,2.0,0.55002,0.00015,29.09505]
[1776276846293,36.86,74289.87,2.0,0.54991,0.00015,29.09578]
[1776276846396,36.86,74289.87,2.0,0.54991,0.00015,29.09578]
[1776276846900,36.85,74300.76,2.0,0.5515,0.00015,29.08514]
[1776276848139,36.85,74300.76,2.0,0.5515,0.00015,29.08514]
[1776276848160,36.85,74307.39,2.0,0.55247,0.00015,29.07843]
[1776276849595,36.85,74313.98,2.0,0.55343,0.00015,29.0716]
[1776276853623,36.86,74320.04,2.0,0.55432,0.00015,29.06517]
[1776276856596,36.86,74321.36,2.0,0.55451,0.00015,29.06376]
[1776276856692,36.86,74321.36,2.0,0.55451,0.00015,29.06376]
[1776276856790,36.86,74319.92,2.0,0.5543,0.00015,29.06531]
[1776276857650,36.86,74313.53,2.0,0.55336,0.00015,29.07209]
[1776276859740,36.86,74311.01,2.0,0.553,0.00015,29.07472]
[1776276859927,36.86,74311.01,2.0,0.553,0.00015,29.07472]
[1776276860047,36.86,74310.26,2.0,0.55289,0.00015,29.0755]
[1776276860672,36.86,74302.02,2.0,0.55169,0.00015,29.0839]
[1776276862144,36.86,74302.02,2.0,0.55169,0.00015,29.0839]
[1776276865012,36.86,74300.62,2.0,0.55148,0.00015,29.08529]
[1776276865118,36.86,74300.62,2.0,0.55148,0.00015,29.08529]
[1776276870743,36.85,74300.8,2.0,0.55151,0.00015,29.0851]
[1776276872757,36.85,74295.32,2.0,0.55071,0.00015,29.08764]
[1776276877949,36.85,74291.8,2.0,0.5502,0.00015,29.09105]
[1776276881576,36.85,74291.47,2.0,0.55015,0.00015,29.09135]
[1776276882829,36.85,74298.78,2.0,0.55122,0.00015,29.0842]
[1776276887864,36.85,74299.55,2.0,0.55134,0.00015,29.08343]
[1776276891305,36.85,74298.37,2.0,0.55116,0.00015,29.0846]
[1776276893381,36.85,74301.16,2.0,0.55157,0.00015,29.08182]
[1776276898941,36.85,74302.67,2.0,0.55179,0.00015,29.0803]
[1776276901643,36.85,74302.28,2.0,0.55174,0.00015,29.08069]
[1776276902969,36.85,74309.18,2.0,0.55274,0.00015,29.07367]
[1776276903550,36.85,74309.18,2.0,0.55274,0.00015,29.07367]
[1776276903973,36.85,74309.18,2.0,0.55274,0.00015,29.07367]
[1776276904230,36.85,74309.18,2.0,0.55274,0.00015,29.07367]
[1776276904275,36.85,74311.57,2.0,0.55309,0.00015,29.07119]
[1776276908006,36.85,74323.38,2.0,0.55481,0.00015,29.05864]
[1776276908752,36.85,74323.38,2.0,0.55481,0.00015,29.05864]
[1776276912398,36.86,74326.03,2.0,0.55519,0.00015,29.05584]
[1776276917735,36.86,74328.33,2.0,0.55552,0.00015,29.05335]
[1776276919084,36.86,74339.89,2.0,0.5572,0.00015,29.04033]
[1776276922330,36.86,74339.57,2.0,0.55716,0.00015,29.0407]
[1776276928148,36.86,74340.04,2.0,0.55723,0.00015,29.04015]
[1776276933183,36.86,74343.62,2.0,0.55775,0.00015,29.03315]
[1776276936169,36.86,74343.64,2.0,0.55775,0.00015,29.03314]
[1776276940578,36.86,74345.32,2.0,0.558,0.00015,29.03117]
[1776276942314,36.86,74345.05,2.0,0.55796,0.00015,29.03149]
[1776276942663,36.86,74344.89,2.0,0.55793,0.00015,29.03168]
[1776276943560,36.86,74346.14,2.0,0.55812,0.00015,29.03021]
[1776276949297,36.86,74341.02,2.0,0.55737,0.00015,29.03617]
[1776276954331,36.86,74343.43,2.0,0.55772,0.00015,29.03336]
[1776276959366,36.86,74343.3,2.0,0.5577,0.00015,29.03351]
[1776276965409,36.86,74342.93,2.0,0.55765,0.00015,29.03394]
[1776276971450,36.86,74342.54,2.0,0.5576,0.00015,29.03438]
[1776276976485,36.86,74341.44,2.0,0.55744,0.00015,29.03565]
[1776276981521,36.86,74342.19,2.0,0.55755,0.00015,29.03477]
[1776276985549,36.86,74336.07,2.0,0.55665,0.00015,29.04181]
[1776276990584,36.87,74340.73,2.0,0.55733,0.00015,29.03653]
[1776276995619,36.87,74341.21,2.0,0.5574,0.00015,29.03316]
[1776277000082,36.87,74340.02,2.0,0.55722,0.00015,29.03457]
[1776277005689,36.88,74341.5,2.0,0.55743,0.00015,29.03294]
[1776277010111,36.88,74343.86,2.0,0.55777,0.00015,29.03022]
[1776277010724,36.88,74351.05,2.0,0.55882,0.00015,29.02174]
[1776277011955,36.88,74351.05,2.0,0.55882,0.00015,29.02174]
[1776277014745,36.88,74359.07,2.0,0.55998,0.00015,29.01206]
[1776277018891,36.88,74362.28,2.0,0.56045,0.00015,29.00812]
[1776277019202,36.88,74362.28,2.0,0.56045,0.00015,29.00812]
[1776277020248,36.88,74362.37,2.0,0.56046,0.00015,29.00802]
[1776277020387,36.88,74362.37,2.0,0.56046,0.00015,29.00802]
[1776277020420,36.88,74370.97,2.0,0.56171,0.00015,28.99724]
[1776277020514,36.88,74370.97,2.0,0.56171,0.00015,28.99724]
[1776277020607,36.88,74370.97,2.0,0.56171,0.00015,28.99724]
[1776277020892,36.88,74370.97,2.0,0.56171,0.00015,28.99724]
[1776277020911,36.88,74370.97,2.0,0.56171,0.00015,28.99724]
[1776277020979,36.88,74376.29,2.0,0.56248,0.00015,28.99042]
[1776277021578,36.88,74376.29,2.0,0.56248,0.00015,28.99042]
[1776277021801,36.88,74374.65,2.0,0.56224,0.00015,28.99253]
[1776277023824,36.88,74373.37,2.0,0.56206,0.00015,28.99416]
[1776277023833,36.88,74373.37,2.0,0.56206,0.00015,28.99416]
[1776277023957,36.88,74373.37,2.0,0.56206,0.00015,28.99416]
[1776277024310,36.88,74373.2,2.0,0.56203,0.00015,28.9944]
[1776277026442,36.88,74373.76,2.0,0.56211,0.00015,28.99369]
[1776277026447,36.88,74373.76,2.0,0.56211,0.00015,28.99369]
[1776277027419,36.88,74373.76,2.0,0.56211,0.00015,28.99369]
[1776277027472,36.88,74373.76,2.0,0.56211,0.00015,28.9937]
[1776277027843,36.88,74371.23,2.0,0.56174,0.00015,28.99694]
[1776277028569,36.88,74371.23,2.0,0.56174,0.00015,28.99694]
[1776277029858,36.89,74361.16,2.0,0.56028,0.00015,29.00955]
[1776277031089,36.89,74361.16,2.0,0.56028,0.00015,29.00955]
[1776277032879,36.89,74370.36,2.0,0.56162,0.00015,28.99807]
[1776277035220,36.89,74370.28,2.0,0.5616,0.00015,28.99818]
[1776277040936,36.89,74366.12,2.0,0.561,0.00015,29.00345]
[1776277041466,36.89,74366.12,2.0,0.561,0.00015,29.00345]
[1776277041943,36.89,74367.71,2.0,0.56123,0.00015,29.00146]
[1776277046618,36.89,74368.95,2.0,0.56141,0.00015,28.99992]
[1776277047005,36.89,74368.95,2.0,0.56141,0.00015,28.99992]
[1776277047095,36.89,74367.03,2.0,0.56113,0.00015,29.00233]
[1776277051553,36.89,74367.25,2.0,0.56116,0.00015,28.9992]
[1776277052853,36.89,74366.43,2.0,0.56104,0.00015,29.00023]
[1776277056041,36.89,74360.22,2.0,0.56014,0.00015,29.00793]
[1776277057558,36.89,74358.44,2.0,0.55988,0.00015,29.01011]
[1776277059062,36.89,74349.59,2.0,0.55859,0.00015,29.02076]
[1776277063606,36.89,74344.87,2.0,0.5579,0.00015,29.02635]
[1776277065104,36.9,74335.64,2.0,0.55656,0.00015,29.03698]
[1776277066288,36.9,74335.64,2.0,0.55656,0.00015,29.03698]
[1776277066324,36.9,74335.64,2.0,0.55656,0.00015,29.03698]
[1776277066380,36.9,74327.05,2.0,0.55531,0.00015,29.04657]
[1776277067118,36.9,74319.79,2.0,0.55425,0.00015,29.05444]
[1776277068731,36.9,74314.88,2.0,0.55353,0.00015,29.05965]
[1776277069132,36.9,74316.63,2.0,0.55379,0.00015,29.05781]
[1776277070284,36.9,74316.63,2.0,0.55379,0.00015,29.05781]
[1776277072153,36.9,74324.14,2.0,0.55488,0.00015,29.04975]
[1776277077187,36.9,74322.52,2.0,0.55465,0.00015,29.05152]
[1776277078185,36.9,74322.52,2.0,0.55465,0.00015,29.05152]
[1776277078467,36.9,74322.52,2.0,0.55465,0.00015,29.05152]
[1776277078195,36.9,74322.53,2.0,0.55465,0.00015,29.05151]
[1776277079049,36.9,74322.53,2.0,0.55465,0.00015,29.05151]
[1776277079207,36.9,74322.54,2.0,0.55465,0.00015,29.0515]
[1776277084055,36.9,74324.37,2.0,0.55491,0.00015,29.04952]
[1776277084308,36.9,74324.37,2.0,0.55491,0.00015,29.04952]
[1776277085919,36.9,74320.61,2.0,0.55437,0.00015,29.05359]
[1776277086251,36.9,74319.97,2.0,0.55427,0.00015,29.05428]
[1776277091286,36.9,74316.5,2.0,0.55377,0.00015,29.05797]
[1776277095612,36.9,74316.19,2.0,0.55372,0.00015,29.0583]
[1776277096321,36.9,74313.63,2.0,0.55335,0.00015,29.06099]
[1776277099692,36.9,74311.43,2.0,0.55303,0.00015,29.06327]
[1776277102342,36.9,74311.04,2.0,0.55297,0.00015,29.06367]
[1776277103211,36.9,74311.07,2.0,0.55298,0.00015,29.06364]
[1776277108249,36.9,74310.51,2.0,0.5529,0.00015,29.06422]
[1776277108365,36.9,74310.51,2.0,0.5529,0.00015,29.06422]
[1776277108406,36.9,74307.8,2.0,0.5525,0.00015,29.067]
[1776277108592,36.9,74307.8,2.0,0.5525,0.00015,29.067]
[1776277109413,36.9,74316.5,2.0,0.55377,0.00015,29.05794]
[1776277111427,36.9,74322.24,2.0,0.55461,0.00015,29.04895]
[1776277116462,36.9,74326.86,2.0,0.55528,0.00015,29.04393]
[1776277119649,36.9,74322.69,2.0,0.55467,0.00015,29.04849]
[1776277120490,36.9,74318.93,2.0,0.55412,0.00015,29.05254]
[1776277123847,36.9,74317.98,2.0,0.55399,0.00015,29.05355]
[1776277123888,36.9,74317.98,2.0,0.55399,0.00015,29.05355]
[1776277124160,36.9,74317.98,2.0,0.55399,0.00015,29.05355]
[1776277124364,36.9,74317.98,2.0,0.55399,0.00015,29.05355]
[1776277124518,36.9,74319.03,2.0,0.55414,0.00015,29.05244]
[1776277129552,36.9,74325.43,2.0,0.55507,0.00015,29.04555]
[1776277133111,36.9,74328.57,2.0,0.55552,0.00015,29.04211]
[1776277136071,36.91,74337.47,2.0,0.55682,0.00015,29.03217]
[1776277142645,36.91,74340.52,2.0,0.55725,0.00015,29.02874]
[1776277148266,36.91,74336.08,2.0,0.55661,0.00015,29.03383]
[1776277148285,36.91,74336.08,2.0,0.55661,0.00015,29.03383]
[1776277152330,36.92,74331.33,2.0,0.55591,0.00015,29.0392]
[1776277152337,36.92,74331.46,2.0,0.55593,0.00015,29.03906]
[1776277153567,36.92,74326.84,2.0,0.55526,0.00015,29.04417]
[1776277157749,36.92,74319.02,2.0,0.55412,0.00015,29.05264]
[1776277160770,36.92,74313.37,2.0,0.55329,0.00015,29.0586]
[1776277162623,36.92,74313.01,2.0,0.55324,0.00015,29.05898]
[1776277162784,36.92,74320.3,2.0,0.5543,0.00015,29.05127]
[1776277163791,36.92,74326.9,2.0,0.55526,0.00015,29.04412]
[1776277168829,36.92,74328.29,2.0,0.55546,0.00015,29.04262]
[1776277173864,36.92,74329.31,2.0,0.55562,0.00015,29.03865]
[1776277179779,36.92,74329.42,2.0,0.55563,0.00015,29.03854]
[1776277179880,36.93,74329.42,2.0,0.55563,0.00015,29.03855]
[1776277184941,36.93,74323.82,2.0,0.55481,0.00015,29.0447]
[1776277190983,36.93,74320.78,2.0,0.55437,0.00015,29.04799]
[1776277193605,36.93,74322.95,2.0,0.55468,0.00015,29.04566]
[1776277194103,36.93,74327.62,2.0,0.55536,0.00015,29.04057]
[1776277194163,36.93,74333.01,2.0,0.55615,0.00015,29.03459]
[1776277194752,36.93,74333.01,2.0,0.55615,0.00015,29.03459]
[1776277195236,36.93,74333.01,2.0,0.55615,0.00015,29.03459]
[1776277195271,36.93,74340.19,2.0,0.55719,0.00015,29.02645]
[1776277195645,36.93,74340.19,2.0,0.55719,0.00015,29.02645]
[1776277196019,36.93,74335.73,2.0,0.55654,0.00015,29.03153]
[1776277199722,36.93,74333.7,2.0,0.55625,0.00015,29.03383]
[1776277200047,36.93,74331.53,2.0,0.55593,0.00015,29.03627]
[1776277201535,36.93,74331.53,2.0,0.55593,0.00015,29.03627]
[1776277202061,36.93,74332.75,2.0,0.55611,0.00015,29.03491]
[1776277207096,36.93,74331.64,2.0,0.55594,0.00015,29.03617]
[1776277211770,36.94,74330.91,2.0,0.55583,0.00015,29.03702]
[1776277212021,36.94,74330.91,2.0,0.55583,0.00015,29.03702]
[1776277212130,36.94,74327.48,2.0,0.55534,0.00015,29.04081]
[1776277214838,36.94,74322.56,2.0,0.55462,0.00015,29.04617]
[1776277215162,36.94,74322.56,2.0,0.55462,0.00015,29.04617]
[1776277215215,36.94,74322.56,2.0,0.55462,0.00015,29.04617]
[1776277215231,36.94,74322.56,2.0,0.55462,0.00015,29.04617]
[1776277215236,36.94,74320.52,2.0,0.55432,0.00015,29.04836]
[1776277215832,36.94,74320.52,2.0,0.55432,0.00015,29.04836]
[1776277216047,36.94,74320.52,2.0,0.55432,0.00015,29.04836]
[1776277216159,36.94,74307.58,2.0,0.55244,0.00015,29.0619]
[1776277217166,36.94,74307.7,2.0,0.55245,0.00015,29.06177]
[1776277217649,36.94,74307.7,2.0,0.55245,0.00015,29.06177]
[1776277221194,36.94,74300.14,2.0,0.55135,0.00015,29.06936]
[1776277224460,36.93,74296.41,2.0,0.55081,0.00015,29.07302]
[1776277225785,36.93,74291.1,2.0,0.55004,0.00015,29.07814]
[1776277232150,36.93,74285.86,2.0,0.54927,0.00015,29.08309]
[1776277237434,36.93,74285.2,2.0,0.54918,0.00015,29.08084]
[1776277237878,36.93,74285.2,2.0,0.54918,0.00015,29.08084]
[1776277238010,36.93,74285.2,2.0,0.54918,0.00015,29.08084]
[1776277238313,36.93,74269.51,2.0,0.54689,0.00015,29.095]
[1776277239320,36.93,74268.01,2.0,0.54667,0.00015,29.0963]
[1776277242014,36.93,74270.68,2.0,0.54706,0.00015,29.09397]
[1776277242194,36.93,74270.68,2.0,0.54706,0.00015,29.09397]
[1776277242536,36.93,74281.58,2.0,0.54866,0.00015,29.08418]
[1776277243355,36.93,74290.47,2.0,0.54995,0.00015,29.07585]
[1776277245988,36.93,74290.65,2.0,0.54998,0.00015,29.07566]
[1776277251551,36.92,74290.89,2.0,0.55002,0.00015,29.07541]
[1776277252417,36.92,74282.47,2.0,0.54879,0.00015,29.08331]
[1776277257453,36.92,74279.54,2.0,0.54837,0.00015,29.08596]
[1776277261154,36.92,74281.46,2.0,0.54865,0.00015,29.08418]
[1776277266517,36.91,74284.02,2.0,0.54903,0.00015,29.08177]
[1776277270545,36.91,74289.7,2.0,0.54986,0.00015,29.0764]
[1776277275581,36.91,74290.08,2.0,0.54992,0.00015,29.07601]
[1776277280615,36.9,74290.62,2.0,0.55,0.00015,29.07549]
[1776277284331,36.9,74286.47,2.0,0.54939,0.00015,29.07941]
[1776277284421,36.9,74286.47,2.0,0.54939,0.00015,29.07941]
[1776277284453,36.9,74286.47,2.0,0.54939,0.00015,29.07941]
[1776277284644,36.9,74293.61,2.0,0.55044,0.00015,29.0726]
[1776277285079,36.9,74293.61,2.0,0.55044,0.00015,29.0726]
[1776277290551,36.9,74299.33,2.0,0.55127,0.00015,29.06698]
[1776277295723,36.9,74299.71,2.0,0.55133,0.00015,29.06371]
[1776277297394,36.9,74299.71,2.0,0.55133,0.00015,29.06371]
[1776277302773,36.9,74303.38,2.0,0.55187,0.00015,29.06001]
[1776277304546,36.9,74303.38,2.0,0.55187,0.00015,29.06001]
[1776277304625,36.9,74303.38,2.0,0.55187,0.00015,29.06001]
[1776277304702,36.9,74303.38,2.0,0.55187,0.00015,29.06001]
[1776277304827,36.89,74304.17,2.0,0.55199,0.00015,29.05921]
[1776277304895,36.89,74311.76,2.0,0.5531,0.00015,29.05143]
[1776277305793,36.89,74322.1,2.0,0.55461,0.00015,29.04047]
[1776277313049,36.89,74323.55,2.0,0.55482,0.00015,29.0389]
[1776277313151,36.89,74323.52,2.0,0.55481,0.00015,29.03894]
[1776277318934,36.9,74323.76,2.0,0.55485,0.00015,29.03868]
[1776277322293,36.9,74323.32,2.0,0.55478,0.00015,29.03916]
[1776277322326,36.9,74323.5,2.0,0.55481,0.00015,29.03897]
[1776277323972,36.9,74332.61,2.0,0.55613,0.00015,29.02892]
[1776277326484,36.9,74332.71,2.0,0.55615,0.00015,29.02882]
[1776277332027,36.89,74334.23,2.0,0.55637,0.00015,29.02709]
[1776277339076,36.89,74334.33,2.0,0.55639,0.00015,29.02691]
[1776277340083,36.89,74341.17,2.0,0.55739,0.00015,29.0191]
[1776277342147,36.89,74341.73,2.0,0.55747,0.00015,29.01844]
[1776277348139,36.89,74342.97,2.0,0.55765,0.00015,29.01701]
[1776277353173,36.89,74343.03,2.0,0.55766,0.00015,29.01412]
[1776277358209,36.89,74343.79,2.0,0.55777,0.00015,29.01322]
[1776277361494,36.89,74343.72,2.0,0.55776,0.00015,29.01329]
[1776277361586,36.89,74343.72,2.0,0.55776,0.00015,29.01329]
[1776277361629,36.89,74342.85,2.0,0.55764,0.00015,29.01429]
[1776277362188,36.89,74342.85,2.0,0.55764,0.00015,29.01429]
[1776277362237,36.89,74337.71,2.0,0.55689,0.00015,29.02021]
[1776277362890,36.89,74337.71,2.0,0.55689,0.00015,29.02021]
[1776277363456,36.89,74345.26,2.0,0.55799,0.00015,29.01146]
[1776277363783,36.89,74345.26,2.0,0.55799,0.00015,29.01146]
[1776277369126,36.89,74347.52,2.0,0.55832,0.00015,29.00878]
[1776277376563,36.89,74347.77,2.0,0.55836,0.00015,29.00848]
[1776277376656,36.89,74347.77,2.0,0.55836,0.00015,29.00848]
[1776277383493,36.88,74348.28,2.0,0.55844,0.00015,29.00783]
[1776277385398,36.88,74340.0,2.0,0.55723,0.00015,29.01746]
[1776277386979,36.88,74339.43,2.0,0.55715,0.00015,29.0181]
[1776277392384,36.87,74334.45,2.0,0.55643,0.00015,29.02374]
[1776277392659,36.87,74334.35,2.0,0.55642,0.00015,29.02384]
[1776277396783,36.88,74330.46,2.0,0.55585,0.00015,29.02822]
[1776277396802,36.88,74330.46,2.0,0.55585,0.00015,29.02822]
[1776277396954,36.88,74330.43,2.0,0.55584,0.00015,29.02826]
[1776277397401,36.88,74330.43,2.0,0.55584,0.00015,29.02826]
[1776277397482,36.88,74323.85,2.0,0.55488,0.00015,29.03551]
[1776277398067,36.88,74323.85,2.0,0.55488,0.00015,29.03551]
[1776277398489,36.88,74324.76,2.0,0.55502,0.00015,29.03452]
[1776277399348,36.88,74324.76,2.0,0.55502,0.00015,29.03452]
[1776277399496,36.88,74324.47,2.0,0.55497,0.00015,29.03484]
[1776277401322,36.88,74322.34,2.0,0.55466,0.00015,29.03716]
[1776277401510,36.88,74313.99,2.0,0.55344,0.00015,29.04606]
[1776277401828,36.88,74313.99,2.0,0.55344,0.00015,29.04606]
[1776277401867,36.88,74313.99,2.0,0.55344,0.00015,29.04606]
[1776277402210,36.88,74313.99,2.0,0.55344,0.00015,29.04606]
[1776277402517,36.88,74307.31,2.0,0.55247,0.00015,29.05298]
[1776277403886,36.88,74306.16,2.0,0.5523,0.00015,29.05415]
[1776277405640,36.88,74305.5,2.0,0.55221,0.00015,29.05482]
[1776277406545,36.88,74298.63,2.0,0.5512,0.00015,29.06171]
[1776277411580,36.87,74302.54,2.0,0.55178,0.00015,29.05493]
[1776277416615,36.87,74305.03,2.0,0.55215,0.00015,29.05239]
[1776277417448,36.87,74305.03,2.0,0.55215,0.00015,29.05239]
[1776277418545,36.87,74305.03,2.0,0.55215,0.00015,29.05239]
[1776277421692,36.87,74306.01,2.0,0.55229,0.00015,29.05138]
[1776277422452,36.87,74305.99,2.0,0.55229,0.00015,29.05139]
[1776277428699,36.87,74309.72,2.0,0.55283,0.00015,29.04755]
[1776277431525,36.87,74308.88,2.0,0.55271,0.00015,29.04841]
[1776277432636,36.87,74308.42,2.0,0.55264,0.00015,29.04888]
[1776277434286,36.87,74308.34,2.0,0.55263,0.00015,29.04896]
[1776277434380,36.87,74308.34,2.0,0.55263,0.00015,29.04896]
[1776277439174,36.87,74307.07,2.0,0.55245,0.00015,29.05025]
[1776277439306,36.87,74307.07,2.0,0.55245,0.00015,29.05025]
[1776277439777,36.87,74309.55,2.0,0.55281,0.00015,29.0477]
[1776277443805,36.86,74316.65,2.0,0.55385,0.00015,29.04023]
[1776277445304,36.86,74319.32,2.0,0.55424,0.00015,29.03738]
[1776277445819,36.86,74316.01,2.0,0.55376,0.00015,29.04089]
[1776277447834,36.86,74310.61,2.0,0.55297,0.00015,29.04655]
[1776277450215,36.86,74310.57,2.0,0.55297,0.00015,29.04659]
[1776277450233,36.86,74310.57,2.0,0.55297,0.00015,29.04659]
[1776277450855,36.86,74315.3,2.0,0.55366,0.00015,29.04164]
[1776277452869,36.86,74321.32,2.0,0.55454,0.00015,29.03519]
[1776277457904,36.85,74322.86,2.0,0.55477,0.00015,29.03347]
[1776277463802,36.85,74322.22,2.0,0.55468,0.00015,29.03414]
[1776277467003,36.85,74322.08,2.0,0.55466,0.00015,29.03426]
[1776277467104,36.85,74321.38,2.0,0.55456,0.00015,29.03498]
[1776277469638,36.85,74318.42,2.0,0.55413,0.00015,29.03817]
[1776277469732,36.85,74318.52,2.0,0.55414,0.00015,29.03807]
[1776277476031,36.84,74319.39,2.0,0.55428,0.00015,29.03422]
[1776277482448,36.84,74319.32,2.0,0.55427,0.00015,29.03427]
[1776277482549,36.84,74319.32,2.0,0.55427,0.00015,29.03423]
[1776277487557,36.84,74318.54,2.0,0.55416,0.00015,29.03508]
[1776277492457,36.84,74318.75,2.0,0.55419,0.00015,29.03487]
[1776277492559,36.84,74318.75,2.0,0.55419,0.00015,29.03488]
[1776277497783,36.84,74318.82,2.0,0.5542,0.00015,29.03481]
[1776277497885,36.84,74318.82,2.0,0.5542,0.00015,29.03482]
[1776277498589,36.84,74318.82,2.0,0.5542,0.00015,29.03482]
[1776277498602,36.84,74318.82,2.0,0.5542,0.00015,29.03482]
[1776277499250,36.84,74318.19,2.0,0.5541,0.00015,29.0355]
[1776277499422,36.84,74304.74,2.0,0.55214,0.00015,29.04952]
[1776277500203,36.84,74296.79,2.0,0.55098,0.00015,29.05747]
[1776277502775,36.84,74297.62,2.0,0.5511,0.00015,29.05665]
[1776277504677,36.84,74305.52,2.0,0.55225,0.00015,29.04871]
[1776277511281,36.84,74305.65,2.0,0.55227,0.00015,29.04858]
[1776277513295,36.84,74291.23,2.0,0.55016,0.00015,29.06287]
[1776277516316,36.84,74289.39,2.0,0.5499,0.00015,29.06463]
[1776277521351,36.84,74288.32,2.0,0.54974,0.00015,29.06564]
[1776277523185,36.84,74288.14,2.0,0.54971,0.00015,29.06581]
[1776277524262,36.84,74284.53,2.0,0.54919,0.00015,29.06922]
[1776277529554,36.84,74282.86,2.0,0.54894,0.00015,29.07078]
[1776277530702,36.84,74282.51,2.0,0.54889,0.00015,29.07111]
[1776277532428,36.84,74292.39,2.0,0.55034,0.00015,29.05887]
[1776277537463,36.83,74294.2,2.0,0.55061,0.00015,29.0571]
[1776277538469,36.83,74288.72,2.0,0.5498,0.00015,29.06238]
[1776277540670,36.83,74288.94,2.0,0.54984,0.00015,29.06217]
[1776277542498,36.83,74282.33,2.0,0.54887,0.00015,29.06838]
[1776277543423,36.83,74282.33,2.0,0.54887,0.00015,29.06838]
[1776277548828,36.83,74283.04,2.0,0.54897,0.00015,29.06772]
[1776277549649,36.83,74280.86,2.0,0.54866,0.00015,29.06974]
[1776277551564,36.83,74274.14,2.0,0.54767,0.00015,29.07584]
[1776277555393,36.83,74271.8,2.0,0.54733,0.00015,29.07791]
[1776277555675,36.83,74271.8,2.0,0.54733,0.00015,29.07791]
[1776277555794,36.83,74271.8,2.0,0.54733,0.00015,29.07791]
[1776277555873,36.83,74264.22,2.0,0.54622,0.00015,29.08452]
[1776277556909,36.83,74264.22,2.0,0.54622,0.00015,29.08452]
[1776277556604,36.83,74252.46,2.0,0.5445,0.00015,29.09434]
[1776277557951,36.83,74253.25,2.0,0.54461,0.00015,29.0937]
[1776277559975,36.83,74254.21,2.0,0.54475,0.00015,29.09291]
[1776277560006,36.83,74257.01,2.0,0.54516,0.00015,29.0906]
[1776277560245,36.83,74257.01,2.0,0.54516,0.00015,29.0906]
[1776277560632,36.83,74259.23,2.0,0.54549,0.00015,29.08875]
[1776277561639,36.83,74265.62,2.0,0.54643,0.00015,29.08332]
[1776277564134,36.83,74269.43,2.0,0.54698,0.00015,29.08001]
[1776277566981,36.83,74274.24,2.0,0.54769,0.00015,29.07574]
[1776277567681,36.83,74270.62,2.0,0.54716,0.00015,29.07896]
[1776277569695,36.83,74265.1,2.0,0.54635,0.00015,29.08378]
[1776277574730,36.83,74263.08,2.0,0.54605,0.00015,29.0855]
[1776277579765,36.83,74262.8,2.0,0.54601,0.00015,29.08574]
[1776277584800,36.83,74262.07,2.0,0.54591,0.00015,29.08635]
[1776277588319,36.83,74262.0,2.0,0.5459,0.00015,29.08641]
[1776277589584,36.83,74259.9,2.0,0.54559,0.00015,29.08818]
[1776277589777,36.83,74259.9,2.0,0.54559,0.00015,29.08818]
[1776277589835,36.83,74254.81,2.0,0.54484,0.00015,29.09241]
[1776277590842,36.83,74248.04,2.0,0.54385,0.00015,29.09788]
[1776277591363,36.83,74248.04,2.0,0.54385,0.00015,29.09788]
[1776277591604,36.83,74248.04,2.0,0.54385,0.00015,29.09788]
[1776277591707,36.83,74248.04,2.0,0.54385,0.00015,29.09788]
[1776277591803,36.83,74248.04,2.0,0.54385,0.00015,29.09788]
[1776277591837,36.83,74248.04,2.0,0.54385,0.00015,29.09788]
[1776277591851,36.83,74239.71,2.0,0.54263,0.00015,29.10151]
[1776277592175,36.83,74239.71,2.0,0.54263,0.00015,29.10151]
[1776277594664,36.83,74236.54,2.0,0.54216,0.00015,29.1039]
[1776277594887,36.83,74236.54,2.0,0.54216,0.00015,29.1039]
[1776277599905,36.83,74233.18,2.0,0.54167,0.00015,29.1064]
[1776277600307,36.83,74233.18,2.0,0.54167,0.00015,29.1064]
[1776277605197,36.83,74229.89,2.0,0.54119,0.00015,29.1088]
[1776277606027,36.83,74229.89,2.0,0.54119,0.00015,29.1088]
[1776277606140,36.83,74226.71,2.0,0.54072,0.00015,29.11108]
[1776277607267,36.83,74223.48,2.0,0.54024,0.00015,29.11334]
[1776277607779,36.83,74223.48,2.0,0.54024,0.00015,29.11334]
[1776277612996,36.83,74232.23,2.0,0.54153,0.00015,29.10709]
[1776277614793,36.83,74233.11,2.0,0.54166,0.00015,29.10645]
[1776277619659,36.83,74241.12,2.0,0.54283,0.00015,29.10044]
[1776277620887,36.83,74241.45,2.0,0.54288,0.00015,29.10019]
[1776277626651,36.83,74242.68,2.0,0.54306,0.00015,29.09925]
[1776277627342,36.83,74242.68,2.0,0.54306,0.00015,29.09925]
[1776277627896,36.83,74242.68,2.0,0.54306,0.00015,29.09925]
[1776277627993,36.83,74242.64,2.0,0.54306,0.00015,29.09929]
[1776277628614,36.83,74252.88,2.0,0.54456,0.00015,29.09117]
[1776277629108,36.83,74258.44,2.0,0.54537,0.00015,29.08659]
[1776277631286,36.83,74260.13,2.0,0.54562,0.00015,29.08518]
[1776277634502,36.84,74262.45,2.0,0.54596,0.00015,29.08323]
[1776277640185,36.84,74264.77,2.0,0.54629,0.00015,29.0813]
[1776277645940,36.85,74264.93,2.0,0.54631,0.00015,29.08119]
[1776277646685,36.85,74268.58,2.0,0.54685,0.00015,29.07801]
[1776277652269,36.85,74270.84,2.0,0.54718,0.00015,29.07317]
[1776277657304,36.85,74270.94,2.0,0.5472,0.00015,29.0731]
[1776277658238,36.85,74270.94,2.0,0.5472,0.00015,29.0731]
[1776277658411,36.85,74278.42,2.0,0.54829,0.00015,29.06639]
[1776277659323,36.85,74289.22,2.0,0.54987,0.00015,29.0563]
[1776277660553,36.85,74289.22,2.0,0.54987,0.00015,29.0563]
[1776277665290,36.85,74292.65,2.0,0.55037,0.00015,29.05298]
[1776277668477,36.85,74291.18,2.0,0.55016,0.00015,29.0544]
[1776277669179,36.85,74291.18,2.0,0.55016,0.00015,29.05439]
[1776277669266,36.85,74291.18,2.0,0.55016,0.00015,29.05439]
[1776277669391,36.85,74291.18,2.0,0.55016,0.00015,29.05439]
[1776277670405,36.84,74301.57,2.0,0.55168,0.00015,29.04416]
[1776277673426,36.84,74295.48,2.0,0.55079,0.00015,29.0502]
[1776277674646,36.84,74295.48,2.0,0.55079,0.00015,29.0502]
[1776277674737,36.84,74295.48,2.0,0.55079,0.00015,29.0502]
[1776277683496,36.84,74298.36,2.0,0.55122,0.00015,29.04734]
[1776277686193,36.84,74303.59,2.0,0.55198,0.00015,29.04209]
[1776277691433,36.84,74305.91,2.0,0.55232,0.00015,29.03973]
[1776277694579,36.84,74299.31,2.0,0.55136,0.00015,29.04638]
[1776277699614,36.84,74297.96,2.0,0.55116,0.00015,29.04771]
[1776277704649,36.84,74298.07,2.0,0.55118,0.00015,29.04758]
[1776277709683,36.83,74295.15,2.0,0.55075,0.00015,29.05043]
[1776277710644,36.83,74295.15,2.0,0.55075,0.00015,29.05043]
[1776277711698,36.83,74285.83,2.0,0.54939,0.00015,29.05652]
[1776277714482,36.83,74283.2,2.0,0.54901,0.00015,29.05899]
[1776277716241,36.83,74284.01,2.0,0.54913,0.00015,29.05823]
[1776277716290,36.83,74284.01,2.0,0.54913,0.00015,29.05823]
[1776277716410,36.83,74284.01,2.0,0.54913,0.00015,29.05823]
[1776277717330,36.83,74279.02,2.0,0.5484,0.00015,29.06285]
[1776277717422,36.83,74279.02,2.0,0.5484,0.00015,29.06285]
[1776277717960,36.83,74267.26,2.0,0.54667,0.00015,29.07336]
[1776277719290,36.83,74263.16,2.0,0.54607,0.00015,29.07689]
[1776277725797,36.83,74258.6,2.0,0.5454,0.00015,29.08073]
[1776277726161,36.83,74258.6,2.0,0.5454,0.00015,29.08073]
[1776277726582,36.83,74258.6,2.0,0.5454,0.00015,29.08073]
[1776277726678,36.83,74258.6,2.0,0.5454,0.00015,29.08073]
[1776277726804,36.83,74250.03,2.0,0.54415,0.00015,29.08775]
[1776277727812,36.83,74243.16,2.0,0.54314,0.00015,29.09317]
[1776277730016,36.83,74242.19,2.0,0.54299,0.00015,29.09392]
[1776277732880,36.83,74238.15,2.0,0.5424,0.00015,29.09701]
[1776277738111,36.84,74236.11,2.0,0.5421,0.00015,29.09855]
[1776277738265,36.84,74236.11,2.0,0.5421,0.00015,29.09855]
[1776277738618,36.84,74235.87,2.0,0.54206,0.00015,29.09873]
[1776277738764,36.84,74235.87,2.0,0.54206,0.00015,29.09873]
[1776277739172,36.84,74235.87,2.0,0.54206,0.00015,29.09873]
[1776277739216,36.84,74216.27,2.0,0.53919,0.00015,29.11259]
[1776277739459,36.84,74216.27,2.0,0.53919,0.00015,29.11259]
[1776277739624,36.84,74216.27,2.0,0.53919,0.00015,29.11259]
[1776277739896,36.84,74201.38,2.0,0.537,0.00015,29.12209]
[1776277740903,36.84,74200.71,2.0,0.5369,0.00015,29.1225]
[1776277744931,36.84,74208.0,2.0,0.53797,0.00015,29.11797]
[1776277747121,36.83,74209.01,2.0,0.53812,0.00015,29.11732]
[1776277747245,36.83,74208.44,2.0,0.53804,0.00015,29.11768]
[1776277748138,36.83,74208.44,2.0,0.53804,0.00015,29.11768]
[1776277747952,36.83,74217.14,2.0,0.53931,0.00015,29.11199]
[1776277751990,36.83,74219.43,2.0,0.53965,0.00015,29.11044]
[1776277752062,36.83,74219.43,2.0,0.53965,0.00015,29.11044]
[1776277759029,36.83,74219.06,2.0,0.5396,0.00015,29.11069]
[1776277765071,36.83,74218.43,2.0,0.53951,0.00015,29.11111]
[1776277771113,36.83,74218.96,2.0,0.53959,0.00015,29.10789]
[1776277776148,36.83,74217.68,2.0,0.5394,0.00015,29.10875]
[1776277781183,36.83,74218.55,2.0,0.53953,0.00015,29.10816]
[1776277782556,36.83,74218.72,2.0,0.53955,0.00015,29.10804]
[1776277788232,36.83,74221.07,2.0,0.5399,0.00015,29.10643]
[1776277790795,36.83,74222.13,2.0,0.54006,0.00015,29.1057]
[1776277799309,36.83,74219.42,2.0,0.53966,0.00015,29.10755]
[1776277803965,36.82,74220.51,2.0,0.53982,0.00015,29.10681]
[1776277804344,36.82,74214.95,2.0,0.539,0.00015,29.11055]
[1776277806000,36.82,74214.95,2.0,0.539,0.00015,29.11055]
[1776277806736,36.82,74213.41,2.0,0.53877,0.00015,29.11157]
[1776277807953,36.82,74213.41,2.0,0.53877,0.00015,29.11157]
[1776277809379,36.82,74222.52,2.0,0.54011,0.00015,29.10542]
[1776277814158,36.82,74225.52,2.0,0.54056,0.00015,29.10332]
[1776277820456,36.82,74227.28,2.0,0.54081,0.00015,29.10207]
[1776277828512,36.82,74227.09,2.0,0.54079,0.00015,29.1022]
[1776277833681,36.82,74230.18,2.0,0.54124,0.00015,29.09713]
[1776277834459,36.82,74231.13,2.0,0.54138,0.00015,29.09644]
[1776277834708,36.82,74231.13,2.0,0.54138,0.00015,29.09644]
[1776277839769,36.82,74229.04,2.0,0.54108,0.00015,29.09795]
[1776277839789,36.82,74229.04,2.0,0.54108,0.00015,29.09795]
[1776277840044,36.82,74229.04,2.0,0.54108,0.00015,29.09795]
[1776277840783,36.82,74226.71,2.0,0.54073,0.00015,29.09961]
[1776277841058,36.82,74226.71,2.0,0.54073,0.00015,29.09961]
[1776277841102,36.82,74215.69,2.0,0.53911,0.00015,29.1072]
[1776277842275,36.82,74215.69,2.0,0.53911,0.00015,29.1072]
[1776277843000,36.82,74222.95,2.0,0.54018,0.00015,29.10225]
[1776277844156,36.82,74222.95,2.0,0.54018,0.00015,29.10225]
[1776277847026,36.82,74228.13,2.0,0.54094,0.00015,29.0986]
[1776277847034,36.82,74228.13,2.0,0.54094,0.00015,29.0986]
[1776277847276,36.82,74228.13,2.0,0.54094,0.00015,29.0986]
[1776277852679,36.82,74223.74,2.0,0.5403,0.00015,29.1017]
[1776277857733,36.82,74224.05,2.0,0.54034,0.00015,29.10148]
[1776277863757,36.82,74222.83,2.0,0.54017,0.00015,29.10232]
[1776277867354,36.82,74223.11,2.0,0.54021,0.00015,29.10212]
[1776277870511,36.82,74212.94,2.0,0.53871,0.00015,29.109]
[1776277871620,36.82,74218.17,2.0,0.53948,0.00015,29.10551]
[1776277871820,36.82,74226.36,2.0,0.54069,0.00015,29.09984]
[1776277872405,36.82,74226.36,2.0,0.54069,0.00015,29.09984]
[1776277872539,36.82,74226.36,2.0,0.54069,0.00015,29.09984]
[1776277872810,36.82,74226.36,2.0,0.54069,0.00015,29.09984]
[1776277872851,36.82,74226.36,2.0,0.54069,0.00015,29.09984]
[1776277872862,36.82,74226.36,2.0,0.54069,0.00015,29.09984]
[1776277872895,36.82,74226.36,2.0,0.54069,0.00015,29.09984]
[1776277872934,36.82,74226.36,2.0,0.54069,0.00015,29.09984]
[1776277873026,36.82,74226.36,2.0,0.54069,0.00015,29.09984]
[1776277873298,36.82,74231.68,2.0,0.54147,0.00015,29.09601]
[1776277873834,36.82,74240.8,2.0,0.54281,0.00015,29.08919]
[1776277875962,36.82,74244.24,2.0,0.54331,0.00015,29.08652]
[1776277878870,36.82,74252.19,2.0,0.54448,0.00015,29.08018]
[1776277883905,36.81,74253.0,2.0,0.5446,0.00015,29.07951]
[1776277888941,36.81,74252.06,2.0,0.54447,0.00015,29.08026]
[1776277892211,36.81,74251.32,2.0,0.54436,0.00015,29.08086]
[1776277892282,36.81,74251.21,2.0,0.54435,0.00015,29.07808]
[1776277892830,36.81,74251.21,2.0,0.54435,0.00015,29.07808]
[1776277892969,36.81,74248.58,2.0,0.54396,0.00015,29.08019]
[1776277894983,36.81,74257.54,2.0,0.54528,0.00015,29.07288]
[1776277896044,36.81,74257.54,2.0,0.54528,0.00015,29.07288]
[1776277896231,36.81,74257.84,2.0,0.54532,0.00015,29.07262]
[1776277896997,36.81,74265.62,2.0,0.54646,0.00015,29.066]
[1776277902034,36.8,74268.56,2.0,0.5469,0.00015,29.0634]
[1776277903301,36.8,74268.56,2.0,0.5469,0.00015,29.0634]
[1776277913111,36.81,74268.16,2.0,0.54684,0.00015,29.06378]
[1776277915125,36.81,74274.4,2.0,0.54775,0.00015,29.05825]
[1776277921167,36.81,74272.49,2.0,0.54747,0.00015,29.05997]
[1776277927066,36.81,74270.33,2.0,0.54715,0.00015,29.06189]
[1776277927209,36.81,74267.82,2.0,0.54679,0.00015,29.0641]
[1776277928252,36.81,74267.82,2.0,0.54679,0.00015,29.0641]
[1776277928354,36.81,74262.05,2.0,0.54594,0.00015,29.06908]
[1776277934258,36.81,74263.34,2.0,0.54613,0.00015,29.06798]
[1776277937327,36.81,74263.66,2.0,0.54617,0.00015,29.06771]
[1776277938286,36.81,74267.81,2.0,0.54678,0.00015,29.06411]
[1776277939970,36.81,74268.25,2.0,0.54685,0.00015,29.06373]
[1776277940300,36.81,74266.54,2.0,0.5466,0.00015,29.06522]
[1776277942547,36.81,74262.3,2.0,0.54597,0.00015,29.06886]
[1776277942642,36.81,74262.3,2.0,0.54597,0.00015,29.06886]
[1776277943321,36.81,74259.18,2.0,0.54552,0.00015,29.0715]
[1776277944010,36.81,74259.18,2.0,0.54552,0.00015,29.0715]
[1776277946871,36.81,74257.35,2.0,0.54525,0.00015,29.07302]
[1776277947349,36.81,74258.8,2.0,0.54546,0.00015,29.07181]
[1776277949161,36.81,74259.24,2.0,0.54553,0.00015,29.07144]
[1776277955405,36.8,74257.9,2.0,0.54534,0.00015,29.06968]
[1776277955804,36.8,74257.9,2.0,0.54534,0.00015,29.06968]
[1776277956412,36.8,74257.87,2.0,0.54533,0.00015,29.06971]
[1776277963421,36.8,74255.75,2.0,0.54502,0.00015,29.07146]
[1776277963506,36.8,74255.96,2.0,0.54505,0.00015,29.07128]
[1776277964516,36.8,74250.67,2.0,0.54428,0.00015,29.0756]
[1776277965089,36.8,74250.67,2.0,0.54428,0.00015,29.0756]
[1776277965181,36.8,74246.78,2.0,0.54371,0.00015,29.0787]
[1776277966791,36.8,74249.58,2.0,0.54412,0.00015,29.07647]
[1776277969331,36.8,74259.41,2.0,0.54556,0.00015,29.06838]
[1776277969405,36.8,74261.49,2.0,0.54587,0.00015,29.0666]
[1776277969554,36.8,74261.49,2.0,0.54587,0.00015,29.0666]
[1776277969933,36.8,74261.49,2.0,0.54587,0.00015,29.0666]
[1776277969948,36.8,74270.0,2.0,0.54712,0.00015,29.05922]
[1776277970510,36.79,74280.58,2.0,0.54867,0.00015,29.04965]
[1776277973380,36.79,74281.88,2.0,0.54886,0.00015,29.04844]
[1776277976208,36.79,74281.99,2.0,0.54888,0.00015,29.04833]
[1776277976739,36.79,74277.83,2.0,0.54827,0.00015,29.05217]
[1776277976912,36.79,74277.83,2.0,0.54827,0.00015,29.05217]
[1776277976990,36.79,74277.83,2.0,0.54827,0.00015,29.05217]
[1776277978229,36.79,74291.44,2.0,0.55027,0.00015,29.03936]
[1776277978567,36.79,74298.35,2.0,0.55128,0.00015,29.03257]
[1776277980078,36.79,74298.35,2.0,0.55128,0.00015,29.03257]
[1776277980466,36.79,74300.86,2.0,0.55165,0.00015,29.03007]
[1776277980581,36.79,74307.46,2.0,0.55261,0.00015,29.02335]
[1776277981497,36.79,74307.46,2.0,0.55261,0.00015,29.02335]
[1776277983720,36.79,74310.03,2.0,0.55299,0.00015,29.02069]
[1776277983764,36.79,74310.03,2.0,0.55299,0.00015,29.02069]
[1776277983796,36.79,74310.03,2.0,0.55299,0.00015,29.02069]
[1776277983893,36.79,74310.03,2.0,0.55299,0.00015,29.02069]
[1776277984713,36.8,74309.95,2.0,0.55298,0.00015,29.02078]
[1776277984814,36.8,74317.51,2.0,0.55408,0.00015,29.0128]
[1776277986944,36.8,74315.44,2.0,0.55378,0.00015,29.01502]
[1776277988462,36.8,74312.99,2.0,0.55342,0.00015,29.01762]
[1776277988711,36.8,74312.99,2.0,0.55342,0.00015,29.01762]
[1776277988831,36.8,74312.99,2.0,0.55342,0.00015,29.01762]
[1776277988872,36.8,74312.99,2.0,0.55342,0.00015,29.01762]
[1776277988886,36.8,74312.99,2.0,0.55342,0.00015,29.01762]
[1776277988944,36.8,74312.99,2.0,0.55342,0.00015,29.01762]
[1776277989002,36.8,74314.32,2.0,0.55361,0.00015,29.01622]
[1776277989644,36.8,74324.0,2.0,0.55503,0.00015,29.00579]
[1776277992720,36.8,74326.68,2.0,0.55542,0.00015,29.00284]
[1776277992728,36.8,74326.68,2.0,0.55542,0.00015,29.00284]
[1776277992939,36.8,74326.68,2.0,0.55542,0.00015,29.00284]
[1776277993017,36.8,74326.68,2.0,0.55542,0.00015,29.00284]
[1776277993033,36.8,74326.68,2.0,0.55542,0.00015,29.00284]
[1776277993100,36.8,74326.65,2.0,0.55542,0.00015,29.00288]
[1776277994050,36.8,74308.66,2.0,0.55279,0.00015,29.02215]
[1776277994679,36.8,74300.87,2.0,0.55164,0.00015,29.0301]
[1776277996302,36.8,74300.87,2.0,0.55164,0.00015,29.0301]
[1776277997467,36.8,74304.71,2.0,0.55221,0.00015,29.02621]
[1776277997530,36.8,74304.71,2.0,0.55221,0.00015,29.02621]
[1776277997700,36.8,74309.23,2.0,0.55287,0.00015,29.02156]
[1776277999714,36.8,74314.95,2.0,0.55371,0.00015,29.01554]
[1776278004749,36.79,74318.5,2.0,0.55423,0.00015,29.01171]
[1776278005780,36.79,74318.5,2.0,0.55423,0.00015,29.01171]
[1776278005865,36.79,74318.5,2.0,0.55423,0.00015,29.01171]
[1776278005891,36.79,74317.65,2.0,0.55411,0.00015,29.01261]
[1776278006762,36.79,74309.01,2.0,0.55284,0.00015,29.02172]
[1776278012093,36.79,74311.61,2.0,0.55322,0.00015,29.01902]
[1776278014819,36.79,74302.93,2.0,0.55195,0.00015,29.02511]
[1776278017671,36.79,74300.18,2.0,0.55155,0.00015,29.02788]
[1776278017723,36.79,74300.18,2.0,0.55155,0.00015,29.02788]
[1776278017876,36.79,74300.18,2.0,0.55155,0.00015,29.02788]
[1776278017901,36.79,74300.18,2.0,0.55155,0.00015,29.02788]
[1776278019328,36.79,74305.63,2.0,0.55235,0.00015,29.02235]
[1776278021480,36.79,74307.01,2.0,0.55255,0.00015,29.02094]
[1776278022637,36.79,74310.32,2.0,0.55304,0.00015,29.01751]
[1776278022710,36.79,74310.32,2.0,0.55304,0.00015,29.01751]
[1776278022891,36.79,74323.48,2.0,0.55496,0.00015,29.00346]
[1776278023565,36.79,74323.48,2.0,0.55496,0.00015,29.00346]
[1776278023835,36.79,74323.48,2.0,0.55496,0.00015,29.00346]
[1776278024296,36.79,74334.42,2.0,0.55656,0.00015,28.99125]
[1776278030936,36.79,74329.89,2.0,0.5559,0.00015,28.99635]
[1776278035142,36.79,74329.15,2.0,0.5558,0.00015,28.99716]
[1776278035208,36.79,74329.73,2.0,0.55588,0.00015,28.99651]
[1776278035972,36.79,74320.6,2.0,0.55454,0.00015,29.00656]
[1776278036979,36.79,74314.39,2.0,0.55363,0.00015,29.01322]
[1776278039034,36.79,74314.28,2.0,0.55362,0.00015,29.01334]
[1776278039067,36.79,74315.54,2.0,0.5538,0.00015,29.01201]
[1776278040659,36.79,74320.67,2.0,0.55455,0.00015,29.0065]
[1776278041007,36.79,74323.82,2.0,0.55501,0.00015,29.00308]
[1776278041642,36.79,74323.82,2.0,0.55501,0.00015,29.00308]
[1776278042013,36.79,74326.3,2.0,0.55538,0.00015,29.00035]
[1776278042870,36.79,74326.3,2.0,0.55538,0.00015,29.00035]
[1776278043021,36.79,74327.68,2.0,0.55558,0.00015,28.99883]
[1776278047049,36.79,74333.35,2.0,0.55641,0.00015,28.99248]
[1776278049567,36.79,74334.16,2.0,0.55652,0.00015,28.99155]
[1776278055107,36.79,74335.84,2.0,0.55677,0.00015,28.98962]
[1776278059039,36.79,74335.69,2.0,0.55675,0.00015,28.98978]
[1776278064185,36.79,74339.93,2.0,0.55737,0.00015,28.98488]
[1776278067718,36.79,74339.66,2.0,0.55733,0.00015,28.98519]
[1776278076268,36.79,74336.91,2.0,0.55694,0.00015,28.98546]
[1776278078123,36.79,74336.99,2.0,0.55695,0.00015,28.98537]
[1776278078283,36.79,74335.47,2.0,0.55673,0.00015,28.98711]
[1776278079292,36.79,74328.67,2.0,0.55573,0.00015,28.99478]
[1776278079861,36.79,74328.67,2.0,0.55573,0.00015,28.99478]
[1776278080257,36.79,74328.67,2.0,0.55573,0.00015,28.99478]
[1776278080336,36.79,74328.67,2.0,0.55573,0.00015,28.99478]
[1776278080395,36.79,74316.36,2.0,0.55393,0.00015,29.0082]
[1776278081771,36.79,74314.55,2.0,0.55367,0.00015,29.01012]
[1776278082435,36.79,74314.55,2.0,0.55367,0.00015,29.01012]
[1776278087054,36.79,74315.52,2.0,0.55381,0.00015,29.00909]
[1776278087187,36.79,74315.52,2.0,0.55381,0.00015,29.00909]
[1776278087347,36.79,74318.62,2.0,0.55426,0.00015,29.00578]
[1776278092382,36.79,74326.8,2.0,0.55546,0.00015,28.99688]
[1776278092700,36.79,74326.8,2.0,0.55546,0.00015,28.99688]
[1776278093388,36.79,74330.21,2.0,0.55596,0.00015,28.99309]
[1776278093915,36.79,74330.21,2.0,0.55596,0.00015,28.99309]
[1776278094396,36.79,74328.44,2.0,0.5557,0.00015,28.99507]
[1776278095394,36.79,74328.44,2.0,0.5557,0.00015,28.99507]
[1776278095403,36.79,74327.14,2.0,0.55551,0.00015,28.99652]
[1776278098377,36.79,74329.52,2.0,0.55585,0.00015,28.99387]
[1776278098424,36.79,74328.97,2.0,0.55577,0.00015,28.9945]
[1776278101958,36.79,74324.44,2.0,0.55511,0.00015,28.99953]
[1776278102452,36.79,74327.46,2.0,0.55555,0.00015,28.9962]
[1776278104188,36.79,74329.31,2.0,0.55582,0.00015,28.99414]
[1776278104466,36.79,74328.74,2.0,0.55574,0.00015,28.99479]
[1776278107064,36.8,74325.21,2.0,0.55522,0.00015,28.99871]
[1776278107487,36.8,74328.19,2.0,0.55565,0.00015,28.99542]
[1776278109501,36.8,74334.64,2.0,0.55659,0.00015,28.98818]
[1776278114535,36.8,74334.04,2.0,0.5565,0.00015,28.98891]
[1776278117571,36.8,74333.39,2.0,0.55641,0.00015,28.98966]
[1776278117910,36.8,74331.09,2.0,0.55607,0.00015,28.99226]
[1776278118564,36.8,74323.56,2.0,0.55497,0.00015,29.00062]
[1776278120945,36.81,74322.02,2.0,0.55474,0.00015,29.00231]
[1776278121367,36.81,74322.02,2.0,0.55474,0.00015,29.00231]
[1776278121585,36.81,74314.85,2.0,0.55369,0.00015,29.01002]
[1776278123440,36.81,74314.85,2.0,0.55369,0.00015,29.01002]
[1776278125477,36.81,74314.51,2.0,0.55364,0.00015,29.01038]
[1776278127124,36.81,74312.65,2.0,0.55337,0.00015,29.01235]
[1776278127212,36.81,74312.65,2.0,0.55337,0.00015,29.01235]
[1776278127222,36.81,74313.4,2.0,0.55348,0.00015,29.01157]
[1776278132662,36.8,74317.56,2.0,0.55409,0.00015,29.00423]
[1776278136177,36.8,74317.52,2.0,0.55409,0.00015,29.00425]
[1776278136245,36.8,74317.52,2.0,0.55409,0.00015,29.00425]
[1776278136279,36.8,74316.49,2.0,0.55394,0.00015,29.00533]
[1776278137616,36.8,74314.47,2.0,0.55365,0.00015,29.00748]
[1776278138704,36.8,74303.43,2.0,0.55203,0.00015,29.01894]
[1776278140599,36.8,74303.43,2.0,0.55203,0.00015,29.01894]
[1776278140770,36.8,74301.29,2.0,0.55171,0.00015,29.0211]
[1776278146133,36.8,74298.13,2.0,0.55125,0.00015,29.02426]
[1776278146282,36.8,74298.13,2.0,0.55125,0.00015,29.02426]
[1776278146760,36.8,74308.06,2.0,0.55271,0.00015,29.0142]
[1776278148345,36.8,74308.06,2.0,0.55271,0.00015,29.0142]
[1776278153809,36.8,74308.41,2.0,0.55276,0.00015,29.01385]
[1776278154644,36.8,74308.41,2.0,0.55276,0.00015,29.01385]
[1776278156376,36.8,74310.44,2.0,0.55305,0.00015,29.01175]
[1776278156405,36.8,74312.02,2.0,0.55328,0.00015,29.0101]
[1776278158503,36.8,74313.54,2.0,0.55351,0.00015,29.0085]
[1776278158516,36.8,74314.49,2.0,0.55365,0.00015,29.00748]
[1776278163879,36.8,74309.69,2.0,0.55294,0.00015,29.01254]
[1776278169023,36.8,74310.14,2.0,0.55301,0.00015,29.01208]
[1776278171549,36.81,74308.97,2.0,0.55283,0.00015,29.01331]
[1776278171693,36.81,74307.26,2.0,0.55258,0.00015,29.01508]
[1776278172143,36.81,74307.26,2.0,0.55258,0.00015,29.01508]
[1776278172163,36.81,74311.48,2.0,0.5532,0.00015,29.0107]
[1776278173561,36.81,74311.48,2.0,0.5532,0.00015,29.0107]
[1776278173620,36.81,74322.74,2.0,0.55485,0.00015,28.99866]
[1776278174956,36.81,74329.45,2.0,0.55583,0.00015,28.99126]
[1776278180236,36.81,74330.57,2.0,0.55599,0.00015,28.99]
[1776278186237,36.8,74330.57,2.0,0.556,0.00015,28.98997]
[1776278186411,36.8,74331.79,2.0,0.55618,0.00015,28.98859]
[1776278187091,36.8,74331.79,2.0,0.55618,0.00015,28.98859]
[1776278187188,36.8,74339.22,2.0,0.55726,0.00015,28.98011]
[1776278194090,36.8,74346.52,2.0,0.55833,0.00015,28.96869]
[1776278198118,36.8,74339.73,2.0,0.55734,0.00015,28.97665]
[1776278200865,36.8,74339.32,2.0,0.55728,0.00015,28.97712]
[1776278201140,36.8,74334.03,2.0,0.55651,0.00015,28.98318]
[1776278203044,36.8,74331.52,2.0,0.55614,0.00015,28.98601]
[1776278203154,36.8,74333.14,2.0,0.55638,0.00015,28.98418]
[1776278204316,36.8,74333.14,2.0,0.55638,0.00015,28.98418]
[1776278204395,36.8,74333.41,2.0,0.55642,0.00015,28.98387]
[1776278206876,36.8,74329.91,2.0,0.55591,0.00015,28.98781]
[1776278207181,36.8,74329.94,2.0,0.55591,0.00015,28.98777]
[1776278210165,36.8,74329.51,2.0,0.55585,0.00015,28.98824]
[1776278210376,36.8,74329.51,2.0,0.55585,0.00015,28.98823]
[1776278216245,36.8,74326.27,2.0,0.55538,0.00015,28.9918]
[1776278220208,36.79,74324.91,2.0,0.55518,0.00015,28.99328]
[1776278220274,36.79,74324.87,2.0,0.55518,0.00015,28.99332]
[1776278221170,36.79,74324.87,2.0,0.55518,0.00015,28.99332]
[1776278221196,36.79,74324.87,2.0,0.55518,0.00015,28.99332]
[1776278221377,36.79,74324.87,2.0,0.55518,0.00015,28.99332]
[1776278221409,36.79,74316.54,2.0,0.55396,0.00015,29.00234]
[1776278222288,36.79,74308.24,2.0,0.55275,0.00015,29.01105]
[1776278225141,36.79,74308.51,2.0,0.55279,0.00015,29.01075]
[1776278231351,36.78,74310.2,2.0,0.55304,0.00015,29.00892]
[1776278236386,36.78,74305.76,2.0,0.5524,0.00015,29.01346]
[1776278238591,36.78,74304.2,2.0,0.55217,0.00015,29.01505]
[1776278238669,36.78,74304.2,2.0,0.55217,0.00015,29.01505]
[1776278240501,36.77,74308.7,2.0,0.55283,0.00015,29.0104]
[1776278245342,36.77,74306.13,2.0,0.55246,0.00015,29.013]
[1776278247579,36.77,74303.0,2.0,0.552,0.00015,29.01619]
[1776278248611,36.77,74300.4,2.0,0.55162,0.00015,29.01882]
[1776278249263,36.77,74298.4,2.0,0.55133,0.00015,29.02082]
[1776278249478,36.77,74282.88,2.0,0.54905,0.00015,29.03583]
[1776278250483,36.77,74278.66,2.0,0.54843,0.00015,29.03974]
[1776278255519,36.76,74274.89,2.0,0.54788,0.00015,29.04029]
[1776278255953,36.76,74274.89,2.0,0.54788,0.00015,29.04029]
[1776278258792,36.76,74269.05,2.0,0.54702,0.00015,29.04551]
[1776278264582,36.76,74266.7,2.0,0.54668,0.00015,29.04756]
[1776278266596,36.76,74259.62,2.0,0.54564,0.00015,29.05364]
[1776278271631,36.76,74263.76,2.0,0.54625,0.00015,29.05011]
[1776278275232,36.76,74263.09,2.0,0.54615,0.00015,29.05069]
[1776278275349,36.76,74263.09,2.0,0.54615,0.00015,29.05069]
[1776278275659,36.76,74254.24,2.0,0.54485,0.00015,29.05813]
[1776278275825,36.76,74254.24,2.0,0.54485,0.00015,29.05813]
[1776278279185,36.76,74252.74,2.0,0.54463,0.00015,29.05936]
[1776278286973,36.76,74252.82,2.0,0.54464,0.00015,29.05929]
[1776278287743,36.76,74251.28,2.0,0.54441,0.00015,29.06054]
[1776278288749,36.76,74257.24,2.0,0.54529,0.00015,29.05563]
[1776278293785,36.76,74257.12,2.0,0.54527,0.00015,29.05573]
[1776278297578,36.76,74256.9,2.0,0.54524,0.00015,29.05592]
[1776278297585,36.76,74256.9,2.0,0.54524,0.00015,29.05592]
[1776278303341,36.76,74256.42,2.0,0.54517,0.00015,29.05633]
[1776278303442,36.76,74256.67,2.0,0.5452,0.00015,29.05613]
[1776278304591,36.76,74256.67,2.0,0.5452,0.00015,29.05613]
[1776278304692,36.77,74254.4,2.0,0.54487,0.00015,29.05802]
[1776278308873,36.77,74256.99,2.0,0.54525,0.00015,29.05588]
[1776278309172,36.77,74256.99,2.0,0.54525,0.00015,29.05588]
[1776278309474,36.77,74256.99,2.0,0.54525,0.00015,29.05588]
[1776278309656,36.77,74256.99,2.0,0.54525,0.00015,29.05588]
[1776278309662,36.77,74257.84,2.0,0.54537,0.00015,29.05517]
[1776278309899,36.77,74278.87,2.0,0.54846,0.00015,29.03668]
[1776278310906,36.77,74283.07,2.0,0.54908,0.00015,29.03278]
[1776278312753,36.77,74283.07,2.0,0.54908,0.00015,29.03278]
[1776278315314,36.77,74283.07,2.0,0.54908,0.00015,29.02991]
[1776278325286,36.77,74282.34,2.0,0.54898,0.00015,29.0306]
[1776278326177,36.77,74282.34,2.0,0.54898,0.00015,29.03061]
[1776278327085,36.77,74283.02,2.0,0.54908,0.00015,29.02998]
[1776278327126,36.77,74294.91,2.0,0.55082,0.00015,29.01856]
[1776278329035,36.77,74294.71,2.0,0.55079,0.00015,29.01875]
[1776278334070,36.77,74292.93,2.0,0.55053,0.00015,29.02049]
[1776278335969,36.77,74292.75,2.0,0.5505,0.00015,29.02066]
[1776278342132,36.77,74285.82,2.0,0.54949,0.00015,29.02733]
[1776278347167,36.77,74286.1,2.0,0.54953,0.00015,29.02707]
[1776278349900,36.77,74283.86,2.0,0.5492,0.00015,29.02918]
[1776278350566,36.77,74277.78,2.0,0.54831,0.00015,29.03483]
[1776278352557,36.77,74275.16,2.0,0.54792,0.00015,29.03722]
[1776278352594,36.77,74275.16,2.0,0.54792,0.00015,29.03722]
[1776278352761,36.77,74275.16,2.0,0.54792,0.00015,29.03722]
[1776278353443,36.77,74273.75,2.0,0.54771,0.00015,29.0385]
[1776278353544,36.77,74265.64,2.0,0.54652,0.00015,29.04567]
[1776278354399,36.77,74265.64,2.0,0.54652,0.00015,29.04567]
[1776278354429,36.77,74257.75,2.0,0.54536,0.00015,29.0524]
[1776278358307,36.77,74256.75,2.0,0.54521,0.00015,29.05324]
[1776278358403,36.77,74257.0,2.0,0.54525,0.00015,29.05303]
[1776278358900,36.77,74257.0,2.0,0.54525,0.00015,29.05303]
[1776278359252,36.77,74254.2,2.0,0.54484,0.00015,29.05535]
[1776278363982,36.77,74257.05,2.0,0.54526,0.00015,29.05299]
[1776278364542,36.77,74257.05,2.0,0.54526,0.00015,29.05299]
[1776278364558,36.77,74257.05,2.0,0.54526,0.00015,29.05299]
[1776278364564,36.77,74257.5,2.0,0.54532,0.00015,29.05261]
[1776278370329,36.77,74256.21,2.0,0.54513,0.00015,29.05369]
[1776278373350,36.77,74263.38,2.0,0.54619,0.00015,29.04477]
[1776278378385,36.77,74263.45,2.0,0.5462,0.00015,29.04472]
[1776278382365,36.77,74263.16,2.0,0.54616,0.00015,29.04497]
[1776278382582,36.77,74263.16,2.0,0.54616,0.00015,29.04497]
[1776278382683,36.77,74266.35,2.0,0.54663,0.00015,29.04222]
[1776278383419,36.77,74273.67,2.0,0.5477,0.00015,29.03573]
[1776278388456,36.77,74269.35,2.0,0.54707,0.00015,29.03955]
[1776278390469,36.77,74280.4,2.0,0.5487,0.00015,29.02953]
[1776278393313,36.76,74282.93,2.0,0.54907,0.00015,29.02716]
[1776278398526,36.77,74283.38,2.0,0.54913,0.00015,29.02675]
[1776278401637,36.77,74282.69,2.0,0.54903,0.00015,29.0274]
[1776278402917,36.77,74286.16,2.0,0.54954,0.00015,29.02413]
[1776278408597,36.77,74286.19,2.0,0.54955,0.00015,29.02411]
[1776278413389,36.77,74284.93,2.0,0.54936,0.00015,29.02531]
[1776278414869,36.77,74284.0,2.0,0.54922,0.00015,29.02619]
[1776278416660,36.77,74285.43,2.0,0.54943,0.00015,29.02484]
[1776278418308,36.77,74286.1,2.0,0.54953,0.00015,29.02421]
[1776278419563,36.77,74287.0,2.0,0.54966,0.00015,29.02336]
[1776278423896,36.77,74289.88,2.0,0.55008,0.00015,29.0206]
[1776278425716,36.77,74282.8,2.0,0.54905,0.00015,29.02732]
[1776278428737,36.77,74271.88,2.0,0.54744,0.00015,29.0373]
[1776278429641,36.77,74271.88,2.0,0.54744,0.00015,29.0373]
[1776278429744,36.77,74271.48,2.0,0.54739,0.00015,29.03765]
[1776278430751,36.77,74259.9,2.0,0.54568,0.00015,29.04771]
[1776278432799,36.77,74256.86,2.0,0.54524,0.00015,29.04741]
[1776278432815,36.77,74257.28,2.0,0.5453,0.00015,29.04706]
[1776278437800,36.77,74265.63,2.0,0.54653,0.00015,29.03995]
[1776278442838,36.77,74263.35,2.0,0.54619,0.00015,29.04193]
[1776278444371,36.77,74262.96,2.0,0.54613,0.00015,29.04226]
[1776278444852,36.77,74261.43,2.0,0.54591,0.00015,29.04357]
[1776278448880,36.77,74254.24,2.0,0.54485,0.00015,29.04959]
[1776278452380,36.77,74255.62,2.0,0.54505,0.00015,29.04845]
[1776278452908,36.77,74252.83,2.0,0.54464,0.00015,29.05074]
[1776278457943,36.77,74252.1,2.0,0.54454,0.00015,29.05133]
[1776278459440,36.77,74252.1,2.0,0.54454,0.00015,29.05133]
[1776278460559,36.77,74252.06,2.0,0.54453,0.00015,29.05136]
[1776278460651,36.77,74252.85,2.0,0.54465,0.00015,29.05071]
[1776278463389,36.77,74253.21,2.0,0.5447,0.00015,29.05042]
[1776278463829,36.77,74253.45,2.0,0.54474,0.00015,29.05022]
[1776278469326,36.77,74252.09,2.0,0.54454,0.00015,29.05133]
[1776278469426,36.77,74252.05,2.0,0.54453,0.00015,29.05136]
[1776278471034,36.77,74258.4,2.0,0.54547,0.00015,29.0461]
[1776278475675,36.77,74258.77,2.0,0.54552,0.00015,29.04579]
[1776278475701,36.77,74259.32,2.0,0.5456,0.00015,29.04533]
[1776278477818,36.77,74261.76,2.0,0.54596,0.00015,29.04326]
[1776278483117,36.76,74270.1,2.0,0.54719,0.00015,29.03599]
[1776278488152,36.76,74272.28,2.0,0.54751,0.00015,29.03403]
[1776278490764,36.76,74271.58,2.0,0.54741,0.00015,29.03465]
[1776278496209,36.76,74272.85,2.0,0.5476,0.00015,29.03063]
[1776278501244,36.76,74272.21,2.0,0.54751,0.00015,29.03119]
[1776278506278,36.75,74272.05,2.0,0.54749,0.00015,29.03131]
[1776278512321,36.75,74272.05,2.0,0.54749,0.00015,29.03129]
[1776278515500,36.75,74272.13,2.0,0.5475,0.00015,29.03121]
[1776278515843,36.75,74272.13,2.0,0.5475,0.00015,29.03121]
[1776278522978,36.75,74270.49,2.0,0.54726,0.00015,29.03264]
[1776278523039,36.75,74270.52,2.0,0.54727,0.00015,29.03261]
[1776278523398,36.74,74263.27,2.0,0.5462,0.00015,29.03895]
[1776278524405,36.74,74251.16,2.0,0.54442,0.00015,29.04908]
[1776278526031,36.75,74249.22,2.0,0.54413,0.00015,29.05066]
[1776278526419,36.75,74249.47,2.0,0.54417,0.00015,29.05046]
[1776278530447,36.75,74255.94,2.0,0.54512,0.00015,29.04517]
[1776278531899,36.75,74255.94,2.0,0.54512,0.00015,29.04517]
[1776278531906,36.75,74256.79,2.0,0.54525,0.00015,29.04446]
[1776278532640,36.75,74256.79,2.0,0.54525,0.00015,29.04446]
[1776278532713,36.75,74263.25,2.0,0.5462,0.00015,29.03898]
[1776278540517,36.74,74265.15,2.0,0.54648,0.00015,29.03731]
[1776278544544,36.74,74271.13,2.0,0.54736,0.00015,29.03203]
[1776278546686,36.74,74271.88,2.0,0.54747,0.00015,29.03136]
[1776278552588,36.74,74275.28,2.0,0.54798,0.00015,29.02541]
[1776278554615,36.74,74283.05,2.0,0.54912,0.00015,29.01824]
[1776278560031,36.74,74279.19,2.0,0.54855,0.00015,29.02182]
[1776278560939,36.74,74279.88,2.0,0.54866,0.00015,29.02117]
[1776278561117,36.74,74284.79,2.0,0.54938,0.00015,29.01658]
[1776278566699,36.74,74281.53,2.0,0.5489,0.00015,29.01965]
[1776278571734,36.74,74278.2,2.0,0.54841,0.00015,29.02276]
[1776278577775,36.74,74276.88,2.0,0.54821,0.00015,29.02399]
[1776278581370,36.74,74280.51,2.0,0.54874,0.00015,29.02066]
[1776278581804,36.75,74288.66,2.0,0.54994,0.00015,29.01296]
[1776278582718,36.75,74288.66,2.0,0.54994,0.00015,29.01296]
[1776278585572,36.74,74291.52,2.0,0.55036,0.00015,29.01019]
[1776278590866,36.74,74293.27,2.0,0.55062,0.00015,29.00848]
[1776278593112,36.74,74298.09,2.0,0.55133,0.00015,29.00371]
[1776278593888,36.74,74308.8,2.0,0.5529,0.00015,28.99279]
[1776278596259,36.75,74308.1,2.0,0.55279,0.00015,28.99352]
[1776278596909,36.75,74302.48,2.0,0.55197,0.00015,28.9993]
[1776278601944,36.75,74299.39,2.0,0.55152,0.00015,29.00242]
[1776278606979,36.75,74301.17,2.0,0.55178,0.00015,29.00063]
[1776278612014,36.75,74300.52,2.0,0.55168,0.00015,28.99843]
[1776278617049,36.75,74299.54,2.0,0.55154,0.00015,28.99942]
[1776278622105,36.75,74299.5,2.0,0.55153,0.00015,28.99947]
[1776278628147,36.75,74297.84,2.0,0.55129,0.00015,29.00114]
[1776278633181,36.75,74301.0,2.0,0.55175,0.00015,28.99798]
[1776278634570,36.75,74301.0,2.0,0.55175,0.00015,28.99798]
[1776278636156,36.75,74300.85,2.0,0.55173,0.00015,28.99813]
[1776278636441,36.75,74300.85,2.0,0.55173,0.00015,28.99813]
[1776278636500,36.75,74300.85,2.0,0.55173,0.00015,28.99813]
[1776278636710,36.75,74300.85,2.0,0.55173,0.00015,28.99813]
[1776278636710,36.75,74300.85,2.0,0.55173,0.00015,28.99813]
[1776278636746,36.75,74300.85,2.0,0.55173,0.00015,28.99813]
[1776278636808,36.75,74300.85,2.0,0.55173,0.00015,28.99813]
[1776278636883,36.75,74307.99,2.0,0.55278,0.00015,28.99084]
[1776278637344,36.75,74307.99,2.0,0.55278,0.00015,28.99084]
[1776278637428,36.75,74307.99,2.0,0.55278,0.00015,28.99084]
[1776278638217,36.75,74316.59,2.0,0.55404,0.00015,28.98177]
[1776278640565,36.75,74318.58,2.0,0.55433,0.00015,28.97964]
[1776278640645,36.75,74318.58,2.0,0.55433,0.00015,28.97964]
[1776278640734,36.75,74318.47,2.0,0.55431,0.00015,28.97977]
[1776278641364,36.75,74318.47,2.0,0.55431,0.00015,28.97977]
[1776278641404,36.75,74322.75,2.0,0.55494,0.00015,28.97512]
[1776278642245,36.76,74330.8,2.0,0.55612,0.00015,28.96619]
[1776278646441,36.76,74331.58,2.0,0.55623,0.00015,28.96535]
[1776278649683,36.76,74331.65,2.0,0.55623,0.00015,28.96531]
[1776278649784,36.76,74331.58,2.0,0.55622,0.00015,28.96542]
[1776278650584,36.76,74331.58,2.0,0.55622,0.00015,28.96542]
[1776278650632,36.76,74330.35,2.0,0.55604,0.00015,28.9668]
[1776278656342,36.77,74331.75,2.0,0.55624,0.00015,28.9653]
[1776278661378,36.77,74331.74,2.0,0.55624,0.00015,28.96531]
[1776278662818,36.77,74331.74,2.0,0.55624,0.00015,28.96531]
[1776278662827,36.77,74331.74,2.0,0.55624,0.00015,28.96531]
[1776278662854,36.77,74331.74,2.0,0.55624,0.00015,28.96531]
[1776278662919,36.77,74331.41,2.0,0.55619,0.00015,28.96568]
[1776278668427,36.77,74328.83,2.0,0.55581,0.00015,28.96855]
[1776278673462,36.77,74330.49,2.0,0.55606,0.00015,28.96384]
[1776278678497,36.77,74330.77,2.0,0.5561,0.00015,28.96355]
[1776278683532,36.77,74329.17,2.0,0.55586,0.00015,28.96537]
[1776278685910,36.78,74328.74,2.0,0.5558,0.00015,28.96585]
[1776278686022,36.78,74328.74,2.0,0.5558,0.00015,28.96585]
[1776278691588,36.78,74327.42,2.0,0.5556,0.00015,28.96737]
[1776278698637,36.78,74329.13,2.0,0.55585,0.00015,28.9655]
[1776278700851,36.78,74328.71,2.0,0.55578,0.00015,28.96598]
[1776278700877,36.78,74329.61,2.0,0.55591,0.00015,28.96499]
[1776278706700,36.79,74331.12,2.0,0.55613,0.00015,28.96332]
[1776278711734,36.79,74331.78,2.0,0.55623,0.00015,28.96261]
[1776278712684,36.79,74331.78,2.0,0.55623,0.00015,28.96261]
[1776278713747,36.79,74346.07,2.0,0.55832,0.00015,28.9461]
[1776278715762,36.79,74349.4,2.0,0.5588,0.00015,28.94213]
[1776278721803,36.79,74349.73,2.0,0.55885,0.00015,28.94174]
[1776278722685,36.79,74349.73,2.0,0.55885,0.00015,28.94174]
[1776278722918,36.79,74356.44,2.0,0.55983,0.00015,28.93362]
[1776278726605,36.79,74357.96,2.0,0.56005,0.00015,28.93176]
[1776278731709,36.79,74359.5,2.0,0.56028,0.00015,28.92986]
[1776278736230,36.79,74362.14,2.0,0.56067,0.00015,28.92368]
[1776278738307,36.79,74361.8,2.0,0.56062,0.00015,28.92409]
[1776278743957,36.79,74360.92,2.0,0.56049,0.00015,28.92516]
[1776278749999,36.79,74360.78,2.0,0.56048,0.00015,28.9253]
[1776278753541,36.78,74360.08,2.0,0.56038,0.00015,28.92616]
[1776278754121,36.78,74360.08,2.0,0.56038,0.00015,28.92616]
[1776278754156,36.78,74360.08,2.0,0.56038,0.00015,28.92616]
[1776278754200,36.78,74354.64,2.0,0.55958,0.00015,28.93284]
[1776278755035,36.78,74348.17,2.0,0.55863,0.00015,28.94064]
[1776278757047,36.78,74343.62,2.0,0.55797,0.00015,28.94603]
[1776278757054,36.78,74343.62,2.0,0.55797,0.00015,28.94603]
[1776278759277,36.78,74340.5,2.0,0.55751,0.00015,28.94967]
[1776278760070,36.78,74330.18,2.0,0.556,0.00015,28.96146]
[1776278761652,36.78,74329.12,2.0,0.55585,0.00015,28.96264]
[1776278762126,36.78,74329.12,2.0,0.55585,0.00015,28.96264]
[1776278762185,36.78,74329.12,2.0,0.55585,0.00015,28.96264]
[1776278762175,36.78,74325.39,2.0,0.5553,0.00015,28.96678]
[1776278762832,36.78,74325.39,2.0,0.5553,0.00015,28.96678]
[1776278763096,36.78,74312.64,2.0,0.55343,0.00015,28.98053]
[1776278764068,36.78,74312.64,2.0,0.55343,0.00015,28.98053]
[1776278766999,36.78,74309.82,2.0,0.55302,0.00015,28.9835]
[1776278767616,36.78,74307.88,2.0,0.55273,0.00015,28.98552]
[1776278770750,36.78,74300.57,2.0,0.55166,0.00015,28.99298]
[1776278776188,36.78,74306.3,2.0,0.5525,0.00015,28.98716]
[1776278781223,36.78,74306.65,2.0,0.55255,0.00015,28.98681]
[1776278782576,36.78,74306.65,2.0,0.55255,0.00015,28.98681]
[1776278782590,36.78,74306.65,2.0,0.55255,0.00015,28.98681]
[1776278793307,36.79,74310.33,2.0,0.55309,0.00015,28.98016]
[1776278794586,36.79,74310.33,2.0,0.55309,0.00015,28.98016]
[1776278796477,36.79,74310.08,2.0,0.55305,0.00015,28.98042]
[1776278796515,36.79,74310.08,2.0,0.55305,0.00015,28.98042]
[1776278796530,36.79,74310.08,2.0,0.55305,0.00015,28.98042]
[1776278796536,36.79,74310.08,2.0,0.55305,0.00015,28.98042]
[1776278797167,36.79,74310.08,2.0,0.55305,0.00015,28.98042]
[1776278798716,36.79,74313.85,2.0,0.55361,0.00015,28.97647]
[1776278801187,36.79,74314.38,2.0,0.55368,0.00015,28.97592]
[1776278804535,36.79,74314.59,2.0,0.55371,0.00015,28.97572]
[1776278806314,36.79,74314.85,2.0,0.55375,0.00015,28.97545]
[1776278806322,36.79,74315.04,2.0,0.55378,0.00015,28.97525]
[1776278806345,36.79,74315.04,2.0,0.55378,0.00015,28.97525]
[1776278806428,36.79,74315.04,2.0,0.55378,0.00015,28.97525]
[1776278806771,36.79,74315.69,2.0,0.55387,0.00015,28.97456]
[1776278807408,36.79,74327.13,2.0,0.55555,0.00015,28.96212]
[1776278809875,36.79,74334.1,2.0,0.55657,0.00015,28.95425]
[1776278810628,36.79,74334.1,2.0,0.55657,0.00015,28.95425]
[1776278810988,36.79,74334.1,2.0,0.55657,0.00015,28.95425]
[1776278811000,36.79,74336.36,2.0,0.5569,0.00015,28.95167]
[1776278811437,36.79,74350.5,2.0,0.55897,0.00015,28.93505]
[1776278812444,36.79,74350.22,2.0,0.55893,0.00015,28.93538]
[1776278818486,36.79,74349.19,2.0,0.55879,0.00015,28.93656]
[1776278823521,36.78,74344.0,2.0,0.55803,0.00015,28.94268]
[1776278828556,36.78,74345.12,2.0,0.5582,0.00015,28.94131]
[1776278833591,36.78,74347.99,2.0,0.55862,0.00015,28.93786]
[1776278838625,36.77,74345.85,2.0,0.55831,0.00015,28.94036]
[1776278844667,36.77,74347.34,2.0,0.55854,0.00015,28.93854]
[1776278852571,36.76,74347.41,2.0,0.55855,0.00015,28.93842]
[1776278857758,36.76,74348.5,2.0,0.55872,0.00015,28.93416]
[1776278859614,36.76,74348.25,2.0,0.55869,0.00015,28.93445]
[1776278864808,36.75,74347.85,2.0,0.55863,0.00015,28.93487]
[1776278869847,36.75,74349.07,2.0,0.55882,0.00015,28.93336]
[1776278874882,36.75,74348.61,2.0,0.55875,0.00015,28.93388]
[1776278879917,36.74,74347.79,2.0,0.55864,0.00015,28.93482]
[1776278881932,36.74,74354.85,2.0,0.55967,0.00015,28.92626]
[1776278886967,36.74,74354.93,2.0,0.55968,0.00015,28.92617]
[1776278887592,36.74,74354.93,2.0,0.55968,0.00015,28.92617]
[1776278889484,36.74,74356.75,2.0,0.55995,0.00015,28.92393]
[1776278895163,36.74,74356.28,2.0,0.55988,0.00015,28.92452]
[1776278901064,36.74,74352.16,2.0,0.55927,0.00015,28.92957]
[1776278906100,36.75,74352.54,2.0,0.55933,0.00015,28.92912]
[1776278911134,36.75,74354.1,2.0,0.55956,0.00015,28.92436]
[1776278916170,36.75,74353.59,2.0,0.55948,0.00015,28.925]
[1776278921205,36.75,74351.06,2.0,0.55911,0.00015,28.92809]
[1776278926240,36.75,74351.57,2.0,0.55919,0.00015,28.92749]
[1776278931275,36.75,74352.33,2.0,0.5593,0.00015,28.92659]
[1776278936309,36.75,74350.78,2.0,0.55907,0.00015,28.9285]
[1776278942352,36.76,74348.33,2.0,0.5587,0.00015,28.93148]
[1776278946380,36.76,74353.92,2.0,0.55952,0.00015,28.92474]
[1776278951415,36.76,74353.89,2.0,0.55951,0.00015,28.92479]
[1776278956450,36.76,74356.89,2.0,0.55995,0.00015,28.92114]
[1776278961485,36.76,74356.08,2.0,0.55983,0.00015,28.92217]
[1776278962582,36.76,74356.08,2.0,0.55983,0.00015,28.92217]
[1776278963499,36.76,74364.98,2.0,0.56113,0.00015,28.91111]
[1776278965954,36.76,74365.45,2.0,0.5612,0.00015,28.91051]
[1776278967256,36.76,74365.92,2.0,0.56127,0.00015,28.90991]
[1776278968534,36.76,74358.28,2.0,0.56015,0.00015,28.91945]
[1776278972588,36.76,74356.45,2.0,0.55989,0.00015,28.91883]
[1776278978604,36.76,74355.31,2.0,0.55972,0.00015,28.92022]
[1776278979613,36.76,74355.31,2.0,0.55972,0.00015,28.92022]
[1776278985654,36.76,74358.33,2.0,0.56017,0.00015,28.9165]
[1776278991030,36.76,74358.95,2.0,0.56026,0.00015,28.91573]
[1776278998800,36.76,74359.68,2.0,0.56037,0.00015,28.9148]
[1776278999623,36.76,74359.68,2.0,0.56037,0.00015,28.9148]
[1776279000012,36.76,74359.68,2.0,0.56037,0.00015,28.9148]
[1776279001509,36.76,74362.94,2.0,0.56084,0.00015,28.91073]
[1776279001820,36.76,74367.65,2.0,0.56153,0.00015,28.90478]
[1776279008366,36.76,74375.43,2.0,0.56267,0.00015,28.89477]
[1776279013905,36.76,74376.99,2.0,0.5629,0.00015,28.89273]
[1776279018907,36.76,74376.47,2.0,0.56282,0.00015,28.89341]
[1776279020092,36.76,74376.37,2.0,0.56281,0.00015,28.89354]
[1776279022069,36.76,74380.31,2.0,0.56338,0.00015,28.88836]
[1776279022129,36.76,74380.31,2.0,0.56338,0.00015,28.88836]
[1776279022220,36.76,74380.31,2.0,0.56338,0.00015,28.88836]
[1776279022461,36.76,74380.89,2.0,0.56347,0.00015,28.8876]
[1776279022798,36.76,74380.89,2.0,0.56347,0.00015,28.8876]
[1776279022970,36.76,74390.48,2.0,0.56487,0.00015,28.87472]
[1776279025084,36.76,74390.04,2.0,0.5648,0.00015,28.87533]
[1776279025142,36.76,74392.8,2.0,0.56521,0.00015,28.87157]
[1776279027289,36.76,74393.77,2.0,0.56535,0.00015,28.87024]
[1776279027309,36.76,74395.28,2.0,0.56557,0.00015,28.86818]
[1776279030100,36.76,74393.81,2.0,0.56535,0.00015,28.87021]
[1776279030109,36.76,74393.45,2.0,0.5653,0.00015,28.87072]
[1776279031145,36.76,74393.45,2.0,0.5653,0.00015,28.87072]
[1776279031163,36.76,74393.45,2.0,0.5653,0.00015,28.87072]
[1776279032076,36.76,74401.66,2.0,0.5665,0.00015,28.85645]
[1776279037106,36.77,74405.82,2.0,0.5671,0.00015,28.85062]
[1776279042141,36.77,74405.22,2.0,0.56701,0.00015,28.85152]
[1776279047175,36.77,74396.2,2.0,0.56569,0.00015,28.8642]
[1776279048124,36.77,74396.2,2.0,0.56569,0.00015,28.8642]
[1776279048167,36.77,74396.2,2.0,0.56569,0.00015,28.8642]
[1776279048183,36.77,74392.29,2.0,0.56512,0.00015,28.86958]
[1776279050199,36.77,74388.88,2.0,0.56462,0.00015,28.87424]
[1776279052211,36.77,74380.89,2.0,0.56345,0.00015,28.88493]
[1776279053943,36.77,74379.66,2.0,0.56327,0.00015,28.88656]
[1776279054225,36.77,74379.82,2.0,0.5633,0.00015,28.88635]
[1776279056808,36.77,74381.31,2.0,0.56352,0.00015,28.88438]
[1776279057217,36.77,74381.31,2.0,0.56352,0.00015,28.88438]
[1776279057246,36.77,74379.6,2.0,0.56327,0.00015,28.88664]
[1776279061675,36.77,74375.59,2.0,0.56268,0.00015,28.89188]
[1776279061841,36.77,74375.59,2.0,0.56268,0.00015,28.89188]
[1776279062281,36.77,74386.19,2.0,0.56423,0.00015,28.87787]
[1776279063288,36.77,74394.87,2.0,0.56549,0.00015,28.86606]
[1776279066248,36.77,74396.12,2.0,0.56568,0.00015,28.86435]
[1776279066317,36.77,74403.78,2.0,0.56679,0.00015,28.85366]
[1776279069337,36.78,74409.88,2.0,0.56768,0.00015,28.84498]
[1776279069971,36.78,74409.88,2.0,0.56768,0.00015,28.84498]
[1776279074371,36.77,74402.45,2.0,0.5666,0.00015,28.85553]
[1776279079407,36.78,74403.1,2.0,0.56669,0.00015,28.85469]
[1776279080719,36.78,74398.02,2.0,0.56595,0.00015,28.86181]
[1776279082030,36.78,74393.12,2.0,0.56523,0.00015,28.86858]
[1776279082428,36.78,74389.67,2.0,0.56473,0.00015,28.87329]
[1776279085354,36.78,74389.93,2.0,0.56476,0.00015,28.87294]
[1776279085448,36.78,74391.53,2.0,0.565,0.00015,28.87077]
[1776279090484,36.78,74394.6,2.0,0.56544,0.00015,28.86661]
[1776279095519,36.79,74399.83,2.0,0.5662,0.00015,28.85653]
[1776279100554,36.79,74405.01,2.0,0.56695,0.00015,28.84932]
[1776279105588,36.79,74405.62,2.0,0.56704,0.00015,28.84852]
[1776279112638,36.8,74406.64,2.0,0.56718,0.00015,28.84718]
[1776279117672,36.8,74396.97,2.0,0.56576,0.00015,28.86079]
[1776279119203,36.8,74396.97,2.0,0.56576,0.00015,28.86079]
[1776279119496,36.8,74396.97,2.0,0.56576,0.00015,28.86079]
[1776279123516,36.81,74394.29,2.0,0.56537,0.00015,28.86451]
[1776279124880,36.81,74393.29,2.0,0.56522,0.00015,28.8659]
[1776279124957,36.81,74393.29,2.0,0.56522,0.00015,28.8659]
[1776279125731,36.81,74393.29,2.0,0.56522,0.00015,28.8659]
[1776279125825,36.81,74393.29,2.0,0.56522,0.00015,28.8659]
[1776279126337,36.81,74393.29,2.0,0.56522,0.00015,28.8659]
[1776279126355,36.81,74393.29,2.0,0.56522,0.00015,28.8659]
[1776279127073,36.81,74382.72,2.0,0.56368,0.00015,28.88016]
[1776279128413,36.81,74382.72,2.0,0.56368,0.00015,28.88016]
[1776279128429,36.81,74382.72,2.0,0.56368,0.00015,28.88016]
[1776279128458,36.81,74382.33,2.0,0.56362,0.00015,28.88068]
[1776279129641,36.81,74382.33,2.0,0.56362,0.00015,28.88068]
[1776279129646,36.81,74382.68,2.0,0.56367,0.00015,28.88021]
[1776279131564,36.81,74380.36,2.0,0.56334,0.00015,28.88328]
[1776279132440,36.81,74377.89,2.0,0.56298,0.00015,28.88653]
[1776279132577,36.81,74377.89,2.0,0.56298,0.00015,28.88653]
[1776279135289,36.81,74376.19,2.0,0.56273,0.00015,28.88874]
[1776279137180,36.81,74377.43,2.0,0.56291,0.00015,28.88712]
[1776279137256,36.81,74378.88,2.0,0.56312,0.00015,28.88522]
[1776279137815,36.81,74384.23,2.0,0.5639,0.00015,28.87815]
[1776279141449,36.81,74385.36,2.0,0.56407,0.00015,28.87665]
[1776279141543,36.81,74385.01,2.0,0.56401,0.00015,28.87712]
[1776279146878,36.81,74389.0,2.0,0.56459,0.00015,28.87179]
[1776279151958,36.81,74391.37,2.0,0.56494,0.00015,28.8686]
[1776279152052,36.81,74391.15,2.0,0.56491,0.00015,28.86602]
[1776279157955,36.81,74388.98,2.0,0.56459,0.00015,28.86899]
[1776279161671,36.82,74389.04,2.0,0.5646,0.00015,28.86892]
[1776279161754,36.82,74389.11,2.0,0.56461,0.00015,28.86884]
[1776279169031,36.82,74392.55,2.0,0.5651,0.00015,28.86422]
[1776279172339,36.82,74392.48,2.0,0.56509,0.00015,28.86434]
[1776279172513,36.82,74390.9,2.0,0.56486,0.00015,28.86651]
[1776279178505,36.82,74387.94,2.0,0.56443,0.00015,28.87053]
[1776279178572,36.82,74386.97,2.0,0.56428,0.00015,28.87185]
[1776279180109,36.82,74394.93,2.0,0.56544,0.00015,28.86105]
[1776279185144,36.83,74395.42,2.0,0.56551,0.00015,28.86043]
[1776279190250,36.83,74392.76,2.0,0.56512,0.00015,28.86412]
[1776279190324,36.83,74392.76,2.0,0.56512,0.00015,28.86412]
[1776279190499,36.83,74392.76,2.0,0.56512,0.00015,28.86412]
[1776279190709,36.83,74391.7,2.0,0.56496,0.00015,28.86558]
[1776279190761,36.83,74391.7,2.0,0.56496,0.00015,28.86558]
[1776279191338,36.83,74391.7,2.0,0.56496,0.00015,28.86558]
[1776279191339,36.83,74374.14,2.0,0.5624,0.00015,28.88886]
[1776279192193,36.83,74368.79,2.0,0.56162,0.00015,28.89572]
[1776279194875,36.83,74365.77,2.0,0.56118,0.00015,28.89953]
[1776279200738,36.83,74372.13,2.0,0.56211,0.00015,28.89142]
[1776279205116,36.83,74373.27,2.0,0.56228,0.00015,28.88995]
[1776279207671,36.83,74373.34,2.0,0.56229,0.00015,28.88985]
[1776279207697,36.83,74373.34,2.0,0.56229,0.00015,28.88985]
[1776279207730,36.83,74373.87,2.0,0.56237,0.00015,28.88916]
[1776279207774,36.83,74373.87,2.0,0.56237,0.00015,28.88916]
[1776279211173,36.83,74382.2,2.0,0.56358,0.00015,28.87827]
[1776279211177,36.83,74382.2,2.0,0.56358,0.00015,28.87827]
[1776279211326,36.83,74384.21,2.0,0.56388,0.00015,28.87272]
[1776279212633,36.83,74384.21,2.0,0.56388,0.00015,28.87272]
[1776279212707,36.83,74385.67,2.0,0.56409,0.00015,28.87078]
[1776279218374,36.83,74385.3,2.0,0.56404,0.00015,28.8713]
[1776279219711,36.83,74385.3,2.0,0.56404,0.00015,28.8713]
[1776279220389,36.83,74385.55,2.0,0.56407,0.00015,28.87097]
[1776279225625,36.83,74388.43,2.0,0.56449,0.00015,28.86713]
[1776279225726,36.83,74388.18,2.0,0.56445,0.00015,28.86747]
[1776279232473,36.83,74386.27,2.0,0.56417,0.00015,28.87007]
[1776279237508,36.84,74384.52,2.0,0.56392,0.00015,28.87243]
[1776279242543,36.84,74389.17,2.0,0.56459,0.00015,28.86622]
[1776279247577,36.84,74388.08,2.0,0.56443,0.00015,28.86772]
[1776279250509,36.84,74387.88,2.0,0.5644,0.00015,28.868]
[1776279250525,36.84,74387.88,2.0,0.5644,0.00015,28.86801]
[1776279253364,36.84,74388.09,2.0,0.56443,0.00015,28.86773]
[1776279253619,36.84,74387.3,2.0,0.56431,0.00015,28.86881]
[1776279256362,36.84,74386.49,2.0,0.56419,0.00015,28.8699]
[1776279261676,36.85,74387.86,2.0,0.56439,0.00015,28.86811]
[1776279266711,36.85,74387.28,2.0,0.5643,0.00015,28.86894]
[1776279267520,36.85,74387.28,2.0,0.5643,0.00015,28.86894]
[1776279272753,36.85,74387.32,2.0,0.56431,0.00015,28.86608]
[1776279277788,36.86,74385.6,2.0,0.56405,0.00015,28.86846]
[1776279282823,36.86,74385.54,2.0,0.56403,0.00015,28.86861]
[1776279287861,36.87,74388.32,2.0,0.56443,0.00015,28.86497]
[1776279294598,36.87,74387.73,2.0,0.56434,0.00015,28.86579]
[1776279299946,36.87,74387.44,2.0,0.56429,0.00015,28.86627]
[1776279301531,36.87,74387.44,2.0,0.56429,0.00015,28.86627]
[1776279301541,36.87,74387.44,2.0,0.56429,0.00015,28.86627]
[1776279301624,36.88,74387.44,2.0,0.56429,0.00015,28.86628]
[1776279305691,36.88,74387.44,2.0,0.56429,0.00015,28.86631]
[1776279305794,36.88,74387.44,2.0,0.56429,0.00015,28.86634]
[1776279305913,36.88,74387.44,2.0,0.56429,0.00015,28.86634]
[1776279305922,36.88,74387.44,2.0,0.56429,0.00015,28.86634]
[1776279305932,36.88,74387.44,2.0,0.56429,0.00015,28.86634]
[1776279305988,36.88,74382.9,2.0,0.56363,0.00015,28.87239]
[1776279306995,36.88,74376.34,2.0,0.56267,0.00015,28.88098]
[1776279312031,36.88,74375.79,2.0,0.56259,0.00015,28.88169]
[1776279318511,36.88,74375.43,2.0,0.56254,0.00015,28.88215]
[1776279321083,36.88,74370.53,2.0,0.56182,0.00015,28.88847]
[1776279321102,36.88,74370.53,2.0,0.56182,0.00015,28.88847]
[1776279327137,36.89,74372.85,2.0,0.56215,0.00015,28.88558]
[1776279328230,36.89,74372.85,2.0,0.56215,0.00015,28.88558]
[1776279328305,36.89,74372.85,2.0,0.56215,0.00015,28.88558]
[1776279334186,36.89,74377.28,2.0,0.5628,0.00015,28.87699]
[1776279337272,36.89,74377.16,2.0,0.56278,0.00015,28.87715]
[1776279337433,36.89,74377.16,2.0,0.56278,0.00015,28.87715]
[1776279337472,36.89,74378.23,2.0,0.56294,0.00015,28.87575]
[1776279338225,36.89,74386.68,2.0,0.56417,0.00015,28.86458]
[1776279339989,36.89,74391.28,2.0,0.56484,0.00015,28.8584]
[1776279340280,36.89,74392.41,2.0,0.56501,0.00015,28.85687]
[1776279346282,36.89,74393.91,2.0,0.56522,0.00015,28.85488]
[1776279351317,36.89,74393.96,2.0,0.56522,0.00015,28.85485]
[1776279352306,36.89,74393.96,2.0,0.56522,0.00015,28.85485]
[1776279352591,36.89,74392.28,2.0,0.56498,0.00015,28.85715]
[1776279353808,36.89,74392.28,2.0,0.56498,0.00015,28.85715]
[1776279354338,36.89,74383.18,2.0,0.56365,0.00015,28.86935]
[1776279356209,36.89,74381.18,2.0,0.56336,0.00015,28.87199]
[1776279356351,36.89,74381.11,2.0,0.56335,0.00015,28.87209]
[1776279357016,36.89,74381.11,2.0,0.56335,0.00015,28.87209]
[1776279357359,36.89,74380.9,2.0,0.56332,0.00015,28.87236]
[1776279358643,36.89,74380.9,2.0,0.56332,0.00015,28.87236]
[1776279358683,36.89,74380.9,2.0,0.56332,0.00015,28.87236]
[1776279359372,36.89,74372.17,2.0,0.56205,0.00015,28.88368]
[1776279360749,36.89,74372.17,2.0,0.56205,0.00015,28.88368]
[1776279360866,36.89,74372.17,2.0,0.56205,0.00015,28.88368]
[1776279360935,36.89,74370.48,2.0,0.5618,0.00015,28.88584]
[1776279361020,36.89,74370.48,2.0,0.5618,0.00015,28.88584]
[1776279361387,36.89,74362.43,2.0,0.56063,0.00015,28.89596]
[1776279362580,36.89,74362.43,2.0,0.56063,0.00015,28.89596]
[1776279365906,36.89,74361.12,2.0,0.56044,0.00015,28.89757]
[1776279371814,36.89,74366.14,2.0,0.56117,0.00015,28.89127]
[1776279377499,36.89,74365.72,2.0,0.56112,0.00015,28.89176]
[1776279382535,36.88,74366.66,2.0,0.56126,0.00015,28.89054]
[1776279383977,36.88,74366.72,2.0,0.56127,0.00015,28.89046]
[1776279386563,36.88,74375.67,2.0,0.56257,0.00015,28.87901]
[1776279391597,36.88,74376.02,2.0,0.56263,0.00015,28.87566]
[1776279392135,36.88,74376.02,2.0,0.56263,0.00015,28.87566]
[1776279397640,36.88,74379.05,2.0,0.56307,0.00015,28.87172]
[1776279398558,36.88,74379.05,2.0,0.56307,0.00015,28.87172]
[1776279398646,36.88,74380.56,2.0,0.56329,0.00015,28.86974]
[1776279400970,36.88,74383.96,2.0,0.56379,0.00015,28.86522]
[1776279400975,36.88,74383.96,2.0,0.56379,0.00015,28.86522]
[1776279401668,36.88,74387.74,2.0,0.56434,0.00015,28.86018]
[1776279406703,36.88,74388.21,2.0,0.56441,0.00015,28.85957]
[1776279410971,36.88,74388.17,2.0,0.5644,0.00015,28.85963]
[1776279411738,36.88,74388.03,2.0,0.56438,0.00015,28.85983]
[1776279413516,36.88,74389.19,2.0,0.56455,0.00015,28.85827]
[1776279413753,36.88,74391.87,2.0,0.56494,0.00015,28.85466]
[1776279414760,36.88,74397.15,2.0,0.56571,0.00015,28.84744]
[1776279416798,36.88,74397.53,2.0,0.56576,0.00015,28.84693]
[1776279419640,36.88,74397.6,2.0,0.56577,0.00015,28.84684]
[1776279419795,36.89,74396.27,2.0,0.56557,0.00015,28.84869]
[1776279424832,36.89,74391.15,2.0,0.56483,0.00015,28.8557]
[1776279429079,36.89,74391.4,2.0,0.56486,0.00015,28.85538]
[1776279429114,36.89,74391.4,2.0,0.56486,0.00015,28.85538]
[1776279429761,36.89,74391.4,2.0,0.56486,0.00015,28.85538]
[1776279429867,36.89,74390.46,2.0,0.56472,0.00015,28.85665]
[1776279430788,36.89,74390.46,2.0,0.56472,0.00015,28.85665]
[1776279430874,36.89,74391.25,2.0,0.56484,0.00015,28.85559]
[1776279435909,36.89,74390.85,2.0,0.56478,0.00015,28.85615]
[1776279440944,36.89,74391.69,2.0,0.5649,0.00015,28.85504]
[1776279442683,36.89,74392.18,2.0,0.56497,0.00015,28.85438]
[1776279442958,36.89,74393.98,2.0,0.56523,0.00015,28.85194]
[1776279447993,36.89,74397.91,2.0,0.5658,0.00015,28.84658]
[1776279453029,36.9,74398.38,2.0,0.56587,0.00015,28.84308]
[1776279458064,36.9,74400.82,2.0,0.56622,0.00015,28.83974]
[1776279463099,36.9,74397.77,2.0,0.56578,0.00015,28.844]
[1776279468133,36.9,74397.04,2.0,0.56567,0.00015,28.84504]
[1776279473172,36.91,74403.2,2.0,0.56656,0.00015,28.83653]
[1776279474170,36.91,74403.2,2.0,0.56656,0.00015,28.83653]
[1776279479217,36.91,74400.73,2.0,0.5662,0.00015,28.84004]
[1776279480814,36.91,74400.73,2.0,0.5662,0.00015,28.84004]
[1776279481701,36.91,74400.8,2.0,0.5662,0.00015,28.83997]
[1776279481803,36.91,74397.35,2.0,0.5657,0.00015,28.84474]
[1776279482569,36.91,74397.35,2.0,0.5657,0.00015,28.84474]
[1776279482627,36.91,74388.3,2.0,0.56438,0.00015,28.85704]
[1776279483849,36.91,74388.3,2.0,0.56438,0.00015,28.85704]
[1776279483951,36.91,74379.29,2.0,0.56307,0.00015,28.86897]
[1776279489874,36.91,74378.72,2.0,0.56299,0.00015,28.8697]
[1776279495500,36.91,74378.89,2.0,0.56302,0.00015,28.86946]
[1776279495569,36.91,74378.32,2.0,0.56293,0.00015,28.8702]
[1776279497941,36.91,74383.19,2.0,0.56364,0.00015,28.86381]
[1776279498042,36.91,74383.79,2.0,0.56373,0.00015,28.86302]
[1776279501371,36.91,74378.38,2.0,0.56294,0.00015,28.87012]
[1776279506406,36.91,74379.33,2.0,0.56308,0.00015,28.86887]
[1776279511441,36.91,74378.21,2.0,0.56292,0.00015,28.86744]
[1776279514377,36.91,74378.63,2.0,0.56299,0.00015,28.86689]
[1776279514462,36.91,74377.94,2.0,0.56289,0.00015,28.86779]
[1776279515496,36.91,74377.94,2.0,0.56289,0.00015,28.86779]
[1776279516431,36.91,74373.83,2.0,0.56229,0.00015,28.87311]
[1776279517260,36.91,74372.91,2.0,0.56215,0.00015,28.87428]
[1776279519805,36.91,74375.8,2.0,0.56257,0.00015,28.87055]
[1776279519813,36.91,74377.0,2.0,0.56275,0.00015,28.869]
[1776279520493,36.91,74377.0,2.0,0.56275,0.00015,28.869]
[1776279520506,36.91,74383.96,2.0,0.56376,0.00015,28.85987]
[1776279521514,36.91,74393.7,2.0,0.56518,0.00015,28.84678]
[1776279523616,36.91,74395.27,2.0,0.56541,0.00015,28.84465]
[1776279523806,36.91,74395.27,2.0,0.56541,0.00015,28.84465]
[1776279524535,36.91,74405.31,2.0,0.56687,0.00015,28.83073]
[1776279526549,36.91,74412.87,2.0,0.56796,0.00015,28.82001]
[1776279528402,36.91,74413.46,2.0,0.56805,0.00015,28.81916]
[1776279528478,36.91,74413.46,2.0,0.56805,0.00015,28.81916]
[1776279529535,36.91,74414.81,2.0,0.56825,0.00015,28.81721]
[1776279534605,36.91,74419.0,2.0,0.56886,0.00015,28.8111]
[1776279537961,36.91,74414.69,2.0,0.56823,0.00015,28.81735]
[1776279543667,36.91,74412.24,2.0,0.56788,0.00015,28.82084]
[1776279546532,36.91,74412.2,2.0,0.56787,0.00015,28.82089]
[1776279548277,36.91,74403.78,2.0,0.56665,0.00015,28.83284]
[1776279557766,36.91,74405.71,2.0,0.56692,0.00015,28.83026]
[1776279562800,36.92,74407.67,2.0,0.5672,0.00015,28.82756]
[1776279566829,36.92,74413.04,2.0,0.56797,0.00015,28.81996]
[1776279567189,36.92,74413.04,2.0,0.56797,0.00015,28.81996]
[1776279568726,36.92,74413.0,2.0,0.56797,0.00015,28.82004]
[1776279573878,36.93,74418.38,2.0,0.56875,0.00015,28.80943]
[1776279578913,36.93,74417.12,2.0,0.56856,0.00015,28.81129]
[1776279583948,36.93,74418.43,2.0,0.56875,0.00015,28.80943]
[1776279588983,36.93,74418.62,2.0,0.56878,0.00015,28.80915]
[1776279593212,36.93,74415.86,2.0,0.56838,0.00015,28.81316]
[1776279594369,36.93,74412.58,2.0,0.5679,0.00015,28.8179]
[1776279596594,36.93,74410.06,2.0,0.56753,0.00015,28.82151]
[1776279600539,36.93,74409.03,2.0,0.56738,0.00015,28.82304]
[1776279604307,36.94,74414.46,2.0,0.56816,0.00015,28.81532]
[1776279605097,36.94,74405.38,2.0,0.56684,0.00015,28.82825]
[1776279606104,36.94,74396.2,2.0,0.56551,0.00015,28.841]
[1776279608539,36.94,74397.9,2.0,0.56575,0.00015,28.83867]
[1776279613121,36.94,74401.99,2.0,0.56634,0.00015,28.83306]
[1776279614503,36.94,74403.19,2.0,0.56652,0.00015,28.83141]
[1776279615167,36.94,74410.67,2.0,0.5676,0.00015,28.82087]
[1776279621189,36.95,74414.81,2.0,0.5682,0.00015,28.81498]
[1776279626244,36.95,74415.69,2.0,0.56832,0.00015,28.81375]
[1776279631280,36.95,74416.03,2.0,0.56838,0.00015,28.81033]
[1776279636315,36.94,74416.1,2.0,0.56839,0.00015,28.81019]
[1776279641350,36.94,74416.58,2.0,0.56847,0.00015,28.80946]
[1776279646385,36.94,74417.2,2.0,0.56856,0.00015,28.80853]
[1776279651757,36.94,74416.78,2.0,0.5685,0.00015,28.80911]
[1776279652947,36.94,74416.55,2.0,0.56847,0.00015,28.80943]
[1776279653015,36.94,74408.05,2.0,0.56724,0.00015,28.82159]
[1776279658471,36.94,74406.2,2.0,0.56696,0.00015,28.82423]
[1776279664731,36.94,74406.86,2.0,0.56706,0.00015,28.82333]
[1776279665520,36.94,74415.03,2.0,0.56824,0.00015,28.81172]
[1776279670554,36.94,74417.04,2.0,0.56853,0.00015,28.80881]
[1776279675953,36.94,74416.83,2.0,0.5685,0.00015,28.80909]
[1776279676022,36.94,74416.83,2.0,0.5685,0.00015,28.80909]
[1776279676079,36.94,74416.83,2.0,0.5685,0.00015,28.80909]
[1776279676216,36.94,74416.83,2.0,0.5685,0.00015,28.80909]
[1776279677248,36.94,74416.59,2.0,0.56847,0.00015,28.80943]
[1776279679907,36.94,74413.42,2.0,0.56801,0.00015,28.81399]
[1776279680624,36.94,74406.11,2.0,0.56695,0.00015,28.82437]
[1776279684654,36.94,74411.51,2.0,0.56774,0.00015,28.81667]
[1776279687022,36.94,74412.65,2.0,0.5679,0.00015,28.81503]
[1776279692710,36.93,74412.41,2.0,0.56788,0.00015,28.81243]
[1776279697745,36.93,74411.71,2.0,0.56778,0.00015,28.81339]
[1776279700766,36.93,74406.24,2.0,0.56699,0.00015,28.82113]
[1776279705801,36.93,74410.42,2.0,0.5676,0.00015,28.81515]
[1776279707797,36.93,74410.45,2.0,0.5676,0.00015,28.8151]
[1776279713249,36.92,74415.56,2.0,0.56835,0.00015,28.80772]
[1776279714865,36.92,74409.44,2.0,0.56746,0.00015,28.81648]
[1776279718893,36.92,74397.29,2.0,0.5657,0.00015,28.83344]
[1776279724257,36.92,74397.62,2.0,0.56575,0.00015,28.83293]
[1776279725154,36.92,74401.54,2.0,0.56632,0.00015,28.82747]
[1776279725251,36.92,74399.47,2.0,0.56602,0.00015,28.83035]
[1776279725795,36.92,74399.47,2.0,0.56602,0.00015,28.83035]
[1776279726136,36.92,74399.47,2.0,0.56602,0.00015,28.83035]
[1776279726169,36.92,74395.1,2.0,0.56539,0.00015,28.83637]
[1776279726950,36.92,74383.79,2.0,0.56374,0.00015,28.85159]
[1776279727957,36.92,74384.95,2.0,0.56391,0.00015,28.85006]
[1776279729282,36.92,74384.95,2.0,0.56391,0.00015,28.85006]
[1776279729971,36.92,74385.69,2.0,0.56402,0.00015,28.84907]
[1776279733696,36.92,74388.06,2.0,0.56436,0.00015,28.84591]
[1776279733999,36.92,74390.46,2.0,0.56471,0.00015,28.84269]
[1776279737486,36.92,74390.73,2.0,0.56475,0.00015,28.84233]
[1776279738027,36.92,74390.82,2.0,0.56476,0.00015,28.84221]
[1776279743063,36.92,74392.38,2.0,0.56499,0.00015,28.84012]
[1776279747605,36.92,74396.98,2.0,0.56565,0.00015,28.83385]
[1776279748097,36.92,74398.37,2.0,0.56586,0.00015,28.83194]
[1776279750111,36.92,74404.24,2.0,0.56671,0.00015,28.82379]
[1776279754982,36.92,74406.62,2.0,0.56706,0.00015,28.81759]
[1776279755146,36.92,74413.18,2.0,0.56801,0.00015,28.80826]
[1776279756153,36.92,74418.85,2.0,0.56883,0.00015,28.80006]
[1776279757385,36.92,74421.86,2.0,0.56927,0.00015,28.79565]
[1776279760202,36.92,74424.29,2.0,0.56962,0.00015,28.79205]
[1776279761302,36.92,74425.49,2.0,0.5698,0.00015,28.79027]
[1776279761725,36.92,74426.97,2.0,0.57001,0.00015,28.78807]
[1776279767230,36.92,74430.31,2.0,0.5705,0.00015,28.78307]
[1776279767581,36.92,74430.31,2.0,0.5705,0.00015,28.78307]
[1776279767681,36.92,74430.31,2.0,0.5705,0.00015,28.78307]
[1776279768104,36.92,74430.31,2.0,0.5705,0.00015,28.78307]
[1776279768148,36.92,74430.31,2.0,0.5705,0.00015,28.78307]
[1776279768255,36.92,74430.31,2.0,0.5705,0.00015,28.78307]
[1776279768354,36.92,74438.08,2.0,0.57163,0.00015,28.77128]
[1776279768941,36.92,74438.08,2.0,0.57163,0.00015,28.77128]
[1776279769512,36.92,74438.22,2.0,0.57165,0.00015,28.77105]
[1776279769676,36.92,74438.22,2.0,0.57165,0.00015,28.77105]
[1776279770251,36.92,74441.51,2.0,0.57212,0.00014,28.76598]
[1776279771205,36.92,74441.51,2.0,0.57212,0.00014,28.76598]
[1776279771257,36.92,74441.64,2.0,0.57214,0.00014,28.76577]
[1776279772733,36.92,74443.47,2.0,0.57241,0.00014,28.76294]
[1776279773272,36.92,74446.05,2.0,0.57278,0.00014,28.75893]
[1776279773824,36.92,74446.05,2.0,0.57278,0.00014,28.75893]
[1776279774279,36.92,74445.18,2.0,0.57265,0.00014,28.7603]
[1776279775204,36.92,74445.18,2.0,0.57265,0.00014,28.7603]
[1776279775286,36.92,74445.69,2.0,0.57273,0.00014,28.75951]
[1776279775623,36.92,74445.69,2.0,0.57273,0.00014,28.75951]
[1776279781328,36.93,74449.56,2.0,0.57328,0.00014,28.75352]
[1776279783937,36.93,74450.08,2.0,0.57336,0.00014,28.75272]
[1776279789384,36.93,74448.18,2.0,0.57308,0.00014,28.75578]
[1776279790252,36.93,74448.18,2.0,0.57308,0.00014,28.75578]
[1776279790430,36.93,74450.8,2.0,0.57345,0.00014,28.75167]
[1776279791216,36.93,74450.8,2.0,0.57345,0.00014,28.75167]
[1776279791583,36.93,74450.8,2.0,0.57345,0.00014,28.75167]
[1776279791404,36.93,74473.65,2.0,0.57676,0.00014,28.71455]
[1776279792411,36.93,74480.45,2.0,0.57774,0.00014,28.70313]
[1776279793058,36.93,74480.45,2.0,0.57774,0.00014,28.70313]
[1776279794407,36.93,74478.71,2.0,0.57749,0.00014,28.70608]
[1776279794430,36.93,74480.25,2.0,0.57771,0.00014,28.70348]
[1776279794984,36.93,74480.25,2.0,0.57771,0.00014,28.70348]
[1776279795083,36.93,74480.25,2.0,0.57771,0.00014,28.70348]
[1776279795437,36.93,74486.78,2.0,0.57866,0.00014,28.69236]
[1776279796467,36.93,74487.21,2.0,0.57872,0.00014,28.69163]
[1776279796497,36.93,74487.21,2.0,0.57872,0.00014,28.69163]
[1776279797620,36.93,74487.21,2.0,0.57872,0.00014,28.69163]
[1776279797775,36.93,74487.21,2.0,0.57872,0.00014,28.69163]
[1776279798113,36.93,74510.34,2.0,0.58205,0.00014,28.65089]
[1776279798577,36.93,74510.34,2.0,0.58205,0.00014,28.65089]
[1776279798613,36.93,74510.34,2.0,0.58205,0.00014,28.65089]
[1776279798970,36.93,74510.34,2.0,0.58205,0.00014,28.65089]
[1776279799071,36.93,74515.05,2.0,0.58273,0.00014,28.64234]
[1776279800621,36.93,74518.89,2.0,0.58329,0.00014,28.63531]
[1776279801409,36.93,74518.12,2.0,0.58317,0.00014,28.63673]
[1776279803708,36.93,74510.51,2.0,0.58208,0.00014,28.65058]
[1776279804501,36.93,74515.91,2.0,0.58286,0.00014,28.64077]
[1776279808999,36.93,74516.41,2.0,0.58293,0.00014,28.63985]
[1776279809026,36.93,74516.41,2.0,0.58293,0.00014,28.63985]
[1776279809039,36.93,74516.41,2.0,0.58293,0.00014,28.63985]
[1776279814571,36.93,74516.56,2.0,0.58296,0.00014,28.63666]
[1776279815535,36.93,74516.56,2.0,0.58296,0.00014,28.63666]
[1776279815724,36.93,74518.84,2.0,0.58329,0.00014,28.63248]
[1776279816586,36.93,74523.9,2.0,0.58401,0.00014,28.62314]
[1776279818619,36.93,74523.8,2.0,0.584,0.00014,28.62333]
[1776279818775,36.93,74523.8,2.0,0.584,0.00014,28.62333]
[1776279818866,36.93,74523.8,2.0,0.584,0.00014,28.62333]
[1776279819207,36.93,74521.97,2.0,0.58374,0.00014,28.62673]
[1776279819608,36.93,74515.25,2.0,0.58277,0.00014,28.63907]
[1776279823204,36.93,74515.18,2.0,0.58276,0.00014,28.6392]
[1776279823462,36.93,74515.48,2.0,0.5828,0.00014,28.63865]
[1776279824053,36.93,74515.48,2.0,0.5828,0.00014,28.63865]
[1776279824441,36.93,74521.22,2.0,0.58363,0.00014,28.62811]
[1776279824656,36.93,74521.22,2.0,0.58363,0.00014,28.62811]
[1776279824683,36.93,74521.22,2.0,0.58363,0.00014,28.62811]
[1776279824709,36.93,74517.51,2.0,0.58309,0.00014,28.63494]
[1776279825650,36.93,74504.21,2.0,0.58118,0.00014,28.65898]
[1776279826661,36.93,74504.21,2.0,0.58118,0.00014,28.65898]
[1776279827123,36.93,74504.21,2.0,0.58118,0.00014,28.65898]
[1776279827251,36.94,74501.13,2.0,0.58073,0.00014,28.6645]
[1776279828183,36.94,74508.53,2.0,0.5818,0.00014,28.65131]
[1776279834101,36.94,74510.18,2.0,0.58203,0.00014,28.64835]
[1776279834351,36.94,74510.18,2.0,0.58203,0.00014,28.64835]
[1776279834360,36.94,74510.29,2.0,0.58205,0.00014,28.64814]
[1776279835724,36.94,74503.93,2.0,0.58113,0.00014,28.65954]
[1776279841032,36.93,74503.32,2.0,0.58105,0.00014,28.66059]
[1776279841268,36.93,74503.32,2.0,0.58105,0.00014,28.66059]
[1776279841469,36.93,74503.32,2.0,0.58105,0.00014,28.66059]
[1776279842148,36.93,74503.33,2.0,0.58105,0.00014,28.66055]
[1776279842185,36.93,74489.33,2.0,0.57903,0.00014,28.6851]
[1776279844089,36.93,74485.58,2.0,0.57849,0.00014,28.69155]
[1776279844787,36.93,74475.67,2.0,0.57705,0.00014,28.70835]
[1776279849822,36.94,74477.68,2.0,0.57734,0.00014,28.70498]
[1776279852879,36.94,74476.18,2.0,0.57713,0.00014,28.7075]
[1776279852957,36.94,74469.88,2.0,0.57622,0.00014,28.71799]
[1776279854481,36.94,74469.88,2.0,0.57622,0.00014,28.71799]
[1776279854043,36.94,74458.52,2.0,0.57457,0.00014,28.73651]
[1776279854859,36.93,74454.44,2.0,0.57398,0.00014,28.74304]
[1776279857126,36.93,74452.25,2.0,0.57367,0.00014,28.74651]
[1776279858164,36.93,74450.56,2.0,0.57343,0.00014,28.74915]
[1776279858206,36.93,74450.56,2.0,0.57343,0.00014,28.74915]
[1776279858418,36.93,74450.56,2.0,0.57343,0.00014,28.74915]
[1776279858460,36.93,74448.49,2.0,0.57313,0.00014,28.75239]
[1776279858887,36.93,74443.13,2.0,0.57235,0.00014,28.76076]
[1776279861271,36.93,74438.8,2.0,0.57172,0.00014,28.76745]
[1776279861319,36.93,74438.8,2.0,0.57172,0.00014,28.76745]
[1776279861373,36.93,74438.89,2.0,0.57173,0.00014,28.76732]
[1776279863195,36.93,74439.91,2.0,0.57188,0.00014,28.76575]
[1776279863269,36.93,74444.53,2.0,0.57255,0.00014,28.75861]
[1776279864929,36.93,74460.57,2.0,0.57487,0.00014,28.73316]
[1776279866762,36.93,74459.38,2.0,0.5747,0.00014,28.73507]
[1776279866943,36.93,74459.24,2.0,0.57468,0.00014,28.73528]
[1776279868342,36.93,74459.24,2.0,0.57468,0.00014,28.73528]
[1776279868415,36.93,74459.45,2.0,0.57472,0.00014,28.73492]
[1776279868530,36.93,74459.45,2.0,0.57472,0.00014,28.73492]
[1776279868740,36.93,74459.45,2.0,0.57472,0.00014,28.73492]
[1776279868958,36.93,74445.5,2.0,0.57269,0.00014,28.75706]
[1776279870078,36.93,74430.38,2.0,0.5705,0.00015,28.78022]
[1776279870971,36.93,74428.71,2.0,0.57026,0.00015,28.78271]
[1776279871603,36.93,74428.71,2.0,0.57026,0.00015,28.78271]
[1776279872131,36.93,74422.7,2.0,0.56939,0.00015,28.78873]
[1776279873105,36.93,74422.7,2.0,0.56939,0.00015,28.78873]
[1776279873372,36.93,74417.34,2.0,0.56862,0.00015,28.79657]
[1776279873992,36.93,74425.79,2.0,0.56984,0.00015,28.78416]
[1776279875113,36.93,74431.73,2.0,0.57071,0.00015,28.77526]
[1776279876294,36.93,74431.73,2.0,0.57071,0.00015,28.77526]
[1776279876480,36.93,74431.73,2.0,0.57071,0.00015,28.77526]
[1776279876346,36.93,74434.37,2.0,0.57109,0.00015,28.77126]
[1776279877015,36.93,74457.07,2.0,0.57438,0.00014,28.73582]
[1776279878022,36.93,74465.71,2.0,0.57563,0.00014,28.72181]
[1776279879311,36.93,74465.71,2.0,0.57563,0.00014,28.72181]
[1776279879409,36.93,74465.77,2.0,0.57564,0.00014,28.72169]
[1776279879941,36.93,74465.77,2.0,0.57564,0.00014,28.72169]
[1776279880036,36.93,74466.26,2.0,0.57571,0.00014,28.72089]
[1776279881691,36.93,74467.02,2.0,0.57582,0.00014,28.71967]
[1776279882049,36.93,74476.12,2.0,0.57713,0.00014,28.70459]
[1776279882683,36.93,74476.12,2.0,0.57713,0.00014,28.70459]
[1776279883327,36.93,74483.0,2.0,0.57812,0.00014,28.693]
[1776279884211,36.93,74483.0,2.0,0.57812,0.00014,28.693]
[1776279885071,36.93,74475.33,2.0,0.57702,0.00014,28.70596]
[1776279886199,36.93,74475.33,2.0,0.57702,0.00014,28.70596]
[1776279891311,36.94,74474.64,2.0,0.57691,0.00014,28.70719]
[1776279892415,36.94,74474.7,2.0,0.57692,0.00014,28.70713]
[1776279892953,36.94,74474.7,2.0,0.57692,0.00014,28.70715]
[1776279893127,36.94,74468.42,2.0,0.57601,0.00014,28.71756]
[1776279895135,36.94,74463.55,2.0,0.5753,0.00014,28.72558]
[1776279896148,36.94,74471.75,2.0,0.57648,0.00014,28.71215]
[1776279901186,36.95,74473.33,2.0,0.57671,0.00014,28.7096]
[1776279902401,36.95,74473.33,2.0,0.57671,0.00014,28.7096]
[1776279903220,36.95,74474.12,2.0,0.57682,0.00014,28.7083]
[1776279903418,36.95,74485.1,2.0,0.5784,0.00014,28.68978]
[1776279903761,36.95,74485.1,2.0,0.5784,0.00014,28.68978]
[1776279904205,36.95,74491.08,2.0,0.57927,0.00014,28.67949]
[1776279905212,36.95,74496.79,2.0,0.58009,0.00014,28.66956]
[1776279906071,36.95,74496.79,2.0,0.58009,0.00014,28.66956]
[1776279906291,36.95,74496.79,2.0,0.58009,0.00014,28.66956]
[1776279907226,36.95,74503.7,2.0,0.58108,0.00014,28.65738]
[1776279908552,36.95,74503.7,2.0,0.58108,0.00014,28.65738]
[1776279908680,36.95,74507.0,2.0,0.58156,0.00014,28.65151]
[1776279910246,36.95,74493.48,2.0,0.5796,0.00014,28.67544]
[1776279915282,36.95,74496.32,2.0,0.58001,0.00014,28.67055]
[1776279917296,36.96,74503.7,2.0,0.58107,0.00014,28.65756]
[1776279920848,36.95,74504.4,2.0,0.58117,0.00014,28.65628]
[1776279921856,36.95,74505.42,2.0,0.58132,0.00014,28.65445]
[1776279922331,36.95,74506.67,2.0,0.5815,0.00014,28.6522]
[1776279926832,36.95,74511.69,2.0,0.58223,0.00014,28.64314]
[1776279926988,36.95,74511.69,2.0,0.58223,0.00014,28.64314]
[1776279927522,36.95,74537.51,2.0,0.58594,0.00014,28.59517]
[1776279927830,36.95,74537.51,2.0,0.58594,0.00014,28.59517]
[1776279927874,36.95,74537.51,2.0,0.58594,0.00014,28.59517]
[1776279928038,36.95,74537.51,2.0,0.58594,0.00014,28.59517]
[1776279928168,36.95,74537.51,2.0,0.58594,0.00014,28.59517]
[1776279928725,36.95,74537.51,2.0,0.58594,0.00014,28.59517]
[1776279928378,36.95,74545.48,2.0,0.58709,0.00014,28.57987]
[1776279929005,36.95,74545.48,2.0,0.58709,0.00014,28.57987]
[1776279930326,36.95,74549.51,2.0,0.58767,0.00014,28.57203]
[1776279930392,36.95,74556.43,2.0,0.58866,0.00014,28.55847]
[1776279930893,36.95,74556.43,2.0,0.58866,0.00014,28.55847]
[1776279931355,36.95,74556.43,2.0,0.58866,0.00014,28.55847]
[1776279931422,36.95,74564.61,2.0,0.58984,0.00014,28.53926]
[1776279931927,36.95,74564.61,2.0,0.58984,0.00014,28.53926]
[1776279932137,36.95,74564.61,2.0,0.58984,0.00014,28.53926]
[1776279932427,36.95,74569.55,2.0,0.59055,0.00014,28.5293]
[1776279933987,36.95,74570.72,2.0,0.59071,0.00014,28.52693]
[1776279934636,36.95,74571.11,2.0,0.59077,0.00014,28.52614]
[1776279934700,36.95,74571.11,2.0,0.59077,0.00014,28.52614]
[1776279934764,36.95,74571.11,2.0,0.59077,0.00014,28.52614]
[1776279935448,36.95,74561.32,2.0,0.58936,0.00014,28.54586]
[1776279938746,36.95,74558.86,2.0,0.58901,0.00014,28.55075]
[1776279939478,36.95,74547.7,2.0,0.58741,0.00014,28.57272]
[1776279941178,36.96,74545.03,2.0,0.58702,0.00014,28.57792]
[1776279941492,36.96,74536.23,2.0,0.58576,0.00014,28.59482]
[1776279942076,36.96,74536.23,2.0,0.58576,0.00014,28.59482]
[1776279946304,36.96,74528.3,2.0,0.58462,0.00014,28.60981]
[1776279947534,36.96,74535.42,2.0,0.58564,0.00014,28.59642]
[1776279951535,36.96,74539.99,2.0,0.58629,0.00014,28.58775]
[1776279953577,36.96,74548.62,2.0,0.58753,0.00014,28.57116]
[1776279953758,36.96,74548.62,2.0,0.58753,0.00014,28.57116]
[1776279957157,36.96,74547.95,2.0,0.58743,0.00014,28.57254]
[1776279958603,36.97,74545.42,2.0,0.58706,0.00014,28.57747]
[1776279959620,36.97,74550.56,2.0,0.5878,0.00014,28.56753]
[1776279960653,36.97,74550.56,2.0,0.58779,0.00014,28.56756]
[1776279961585,36.97,74550.56,2.0,0.58779,0.00014,28.56756]
[1776279961599,36.97,74550.56,2.0,0.58779,0.00014,28.56756]
[1776279962343,36.97,74554.18,2.0,0.58831,0.00014,28.56046]
[1776279962377,36.97,74560.19,2.0,0.58917,0.00014,28.54861]
[1776279963246,36.97,74560.19,2.0,0.58917,0.00014,28.54861]
[1776279963347,36.97,74569.64,2.0,0.59052,0.00014,28.52969]
[1776279966861,36.97,74572.95,2.0,0.591,0.00014,28.52299]
[1776279966950,36.97,74573.08,2.0,0.59102,0.00014,28.52274]
[1776279970523,36.97,74575.73,2.0,0.59139,0.00014,28.51735]
[1776279970536,36.97,74575.73,2.0,0.59139,0.00014,28.51735]
[1776279970587,36.97,74575.73,2.0,0.59139,0.00014,28.51735]
[1776279970630,36.97,74574.9,2.0,0.59127,0.00014,28.51907]
[1776279972567,36.97,74571.08,2.0,0.59073,0.00014,28.52684]
[1776279972716,36.97,74567.22,2.0,0.59017,0.00014,28.53473]
[1776279974172,36.97,74567.22,2.0,0.59017,0.00014,28.53473]
[1776279974332,36.97,74567.22,2.0,0.59017,0.00014,28.53473]
[1776279977454,36.98,74568.53,2.0,0.59035,0.00014,28.53221]
[1776279978324,36.98,74568.21,2.0,0.5903,0.00014,28.53294]
[1776279978424,36.98,74570.17,2.0,0.59058,0.00014,28.52897]
[1776279983793,37.02,74573.45,2.0,0.59096,0.00014,28.52384]
[1776279988828,37.04,74572.91,2.0,0.59085,0.00014,28.52552]
[1776279993864,37.06,74571.16,2.0,0.59057,0.00014,28.52669]
[1776279999906,37.07,74574.72,2.0,0.59106,0.00014,28.51973]
[1776280004675,37.07,74578.53,2.0,0.59161,0.00014,28.51199]
[1776280005335,37.07,74578.53,2.0,0.59161,0.00014,28.51199]
[1776280005340,37.07,74592.65,2.0,0.59362,0.00014,28.48275]
[1776280006159,37.07,74592.65,2.0,0.59362,0.00014,28.48275]
[1776280006501,37.07,74593.49,2.0,0.59374,0.00014,28.48104]
[1776280007105,37.07,74593.49,2.0,0.59374,0.00014,28.48104]
[1776280008331,37.07,74594.85,2.0,0.59393,0.00014,28.47818]
[1776280008417,37.07,74603.09,2.0,0.5951,0.00014,28.46075]
[1776280009166,37.07,74603.09,2.0,0.5951,0.00014,28.46075]
[1776280009979,37.07,74612.31,2.0,0.59641,0.00014,28.44099]
[1776280011859,37.07,74611.83,2.0,0.59634,0.00014,28.44207]
[1776280012062,37.07,74611.83,2.0,0.59634,0.00014,28.44207]
[1776280012096,37.07,74605.83,2.0,0.59548,0.00014,28.45505]
[1776280012904,37.07,74605.83,2.0,0.59548,0.00014,28.45505]
[1776280015014,37.08,74610.98,2.0,0.59621,0.00014,28.44408]
[1776280016357,37.08,74610.98,2.0,0.59621,0.00014,28.44408]
[1776280016951,37.08,74613.9,2.0,0.59662,0.00014,28.43779]
[1776280018139,37.09,74616.08,2.0,0.59691,0.00014,28.43351]
[1776280018381,37.09,74616.08,2.0,0.59691,0.00014,28.43351]
[1776280019257,37.09,74616.51,2.0,0.59696,0.00014,28.43263]
[1776280020050,37.09,74621.4,2.0,0.59765,0.00014,28.42202]
[1776280025085,37.09,74624.11,2.0,0.59804,0.00014,28.41609]
[1776280027193,37.09,74626.34,2.0,0.59835,0.00014,28.41117]
[1776280027241,37.09,74627.71,2.0,0.59855,0.00014,28.40814]
[1776280028760,37.09,74628.06,2.0,0.59859,0.00014,28.40738]
[1776280028956,37.09,74628.06,2.0,0.59859,0.00014,28.40738]
[1776280028972,37.09,74628.06,2.0,0.59859,0.00014,28.40738]
[1776280029115,37.1,74629.53,2.0,0.5988,0.00014,28.40413]
[1776280032998,37.1,74630.7,2.0,0.59895,0.00014,28.40181]
[1776280033472,37.1,74630.7,2.0,0.59895,0.00014,28.40181]
[1776280033572,37.1,74640.95,2.0,0.6004,0.00014,28.37878]
[1776280034071,37.1,74640.95,2.0,0.6004,0.00014,28.37878]
[1776280034313,37.1,74640.95,2.0,0.6004,0.00014,28.37878]
[1776280034322,37.1,74640.95,2.0,0.6004,0.00014,28.37878]
[1776280034451,37.1,74656.72,2.0,0.60263,0.00014,28.3426]
[1776280035388,37.1,74656.72,2.0,0.60263,0.00014,28.3426]
[1776280035665,37.1,74662.74,2.0,0.60348,0.00014,28.32855]
[1776280036468,37.1,74662.74,2.0,0.60348,0.00014,28.32855]
[1776280037338,37.1,74661.39,2.0,0.60329,0.00014,28.33171]
[1776280037524,37.1,74661.39,2.0,0.60329,0.00014,28.33171]
[1776280040314,37.1,74658.81,2.0,0.60293,0.00014,28.33777]
[1776280040696,37.1,74658.81,2.0,0.60293,0.00014,28.33777]
[1776280040537,37.1,74659.32,2.0,0.603,0.00014,28.33659]
[1776280040884,37.1,74659.32,2.0,0.603,0.00014,28.33659]
[1776280041693,37.1,74659.32,2.0,0.603,0.00014,28.33659]
[1776280041208,37.11,74664.86,2.0,0.60378,0.00014,28.32366]
[1776280042215,37.11,74666.24,2.0,0.60397,0.00014,28.32046]
[1776280043197,37.11,74666.24,2.0,0.60397,0.00014,28.32046]
[1776280043222,37.11,74668.36,2.0,0.60427,0.00014,28.31552]
[1776280044204,37.11,74668.36,2.0,0.60427,0.00014,28.31552]
[1776280044713,37.11,74670.28,2.0,0.60454,0.00014,28.31104]
[1776280045212,37.11,74670.28,2.0,0.60454,0.00014,28.31104]
[1776280045302,37.11,74670.28,2.0,0.60454,0.00014,28.31104]
[1776280045840,37.11,74669.09,2.0,0.60436,0.00014,28.31393]
[1776280046205,37.11,74669.09,2.0,0.60436,0.00014,28.31393]
[1776280046248,37.11,74665.9,2.0,0.60391,0.00014,28.32153]
[1776280047205,37.11,74665.9,2.0,0.60391,0.00014,28.32153]
[1776280047255,37.11,74667.97,2.0,0.6042,0.00014,28.3167]
[1776280049236,37.12,74668.67,2.0,0.60429,0.00014,28.31511]
[1776280049269,37.12,74668.76,2.0,0.6043,0.00014,28.31497]
[1776280050651,37.12,74668.76,2.0,0.6043,0.00014,28.31497]
[1776280051283,37.12,74662.27,2.0,0.60339,0.00014,28.32743]
[1776280056318,37.13,74660.72,2.0,0.60316,0.00014,28.33132]
[1776280058593,37.13,74657.74,2.0,0.60273,0.00014,28.33832]
[1776280058694,37.13,74657.57,2.0,0.6027,0.00014,28.33881]
[1776280058766,37.13,74657.57,2.0,0.6027,0.00014,28.33881]
[1776280059339,37.13,74660.06,2.0,0.60306,0.00014,28.33301]
[1776280060006,37.13,74660.06,2.0,0.60306,0.00014,28.33301]
[1776280060346,37.13,74661.3,2.0,0.60323,0.00014,28.33017]
[1776280061362,37.13,74661.3,2.0,0.60323,0.00014,28.33017]
[1776280061413,37.13,74664.88,2.0,0.60373,0.00014,28.32183]
[1776280062359,37.13,74670.37,2.0,0.6045,0.00014,28.30893]
[1776280065033,37.14,74671.5,2.0,0.60466,0.00014,28.30638]
[1776280065528,37.14,74671.5,2.0,0.60466,0.00014,28.30638]
[1776280069703,37.14,74669.89,2.0,0.60442,0.00014,28.31038]
[1776280069746,37.14,74669.89,2.0,0.60442,0.00014,28.31038]
[1776280070416,37.14,74681.04,2.0,0.60598,0.00014,28.28393]
[1776280070755,37.14,74681.04,2.0,0.60598,0.00014,28.28393]
[1776280071423,37.14,74676.65,2.0,0.60536,0.00014,28.29448]
[1776280073365,37.16,74675.03,2.0,0.60509,0.00014,28.29914]
[1776280074887,37.16,74673.42,2.0,0.60486,0.00014,28.30312]
[1776280075065,37.16,74673.42,2.0,0.60486,0.00014,28.30312]
[1776280080019,37.17,74675.46,2.0,0.60513,0.00014,28.29858]
[1776280080082,37.17,74675.46,2.0,0.60513,0.00014,28.29858]
[1776280080487,37.17,74681.78,2.0,0.60602,0.00014,28.28352]
[1776280081492,37.17,74686.59,2.0,0.60669,0.00014,28.27197]
[1776280083077,37.18,74685.23,2.0,0.60649,0.00014,28.27554]
[1776280083506,37.19,74691.9,2.0,0.60741,0.00014,28.2597]
[1776280084523,37.19,74697.99,2.0,0.60825,0.00014,28.24512]
[1776280086535,37.19,74700.69,2.0,0.60862,0.00014,28.23856]
[1776280091571,37.23,74704.62,2.0,0.60909,0.00014,28.23061]
[1776280093585,37.25,74699.22,2.0,0.60827,0.00014,28.24502]
[1776280095759,37.25,74692.35,2.0,0.6073,0.00014,28.26195]
[1776280095833,37.25,74692.35,2.0,0.6073,0.00014,28.26195]
[1776280098283,37.26,74687.56,2.0,0.60663,0.00014,28.27362]
[1776280098420,37.26,74687.56,2.0,0.60663,0.00014,28.27362]
[1776280098620,37.27,74674.1,2.0,0.6047,0.00014,28.30642]
[1776280099627,37.27,74671.13,2.0,0.60428,0.00014,28.31347]
[1776280100203,37.27,74671.13,2.0,0.60428,0.00014,28.31347]
[1776280100634,37.27,74662.61,2.0,0.60308,0.00014,28.33344]
[1776280101641,37.27,74655.39,2.0,0.60207,0.00014,28.35015]
[1776280103655,37.29,74647.99,2.0,0.60099,0.00014,28.36761]
[1776280106021,37.29,74646.57,2.0,0.60079,0.00014,28.37089]
[1776280106678,37.29,74661.76,2.0,0.60293,0.00014,28.33608]
[1776280107685,37.29,74665.9,2.0,0.60351,0.00014,28.32648]
[1776280108951,37.29,74669.04,2.0,0.60395,0.00014,28.31916]
[1776280109699,37.29,74669.35,2.0,0.60399,0.00014,28.31847]
[1776280109952,37.29,74669.35,2.0,0.60399,0.00014,28.31847]
[1776280110706,37.29,74667.57,2.0,0.60374,0.00014,28.32267]
[1776280112096,37.29,74667.19,2.0,0.60369,0.00014,28.32064]
[1776280112723,37.29,74657.45,2.0,0.60232,0.00014,28.34324]
[1776280113731,37.29,74649.58,2.0,0.60121,0.00014,28.36129]
[1776280114738,37.29,74651.09,2.0,0.60143,0.00014,28.35787]
[1776280117759,37.29,74642.46,2.0,0.60021,0.00014,28.37742]
[1776280120780,37.29,74650.94,2.0,0.6014,0.00014,28.3582]
[1776280121456,37.29,74650.94,2.0,0.6014,0.00014,28.3582]
[1776280121787,37.29,74656.94,2.0,0.60225,0.00014,28.34446]
[1776280125983,37.29,74660.07,2.0,0.60269,0.00014,28.33728]
[1776280126455,37.29,74660.07,2.0,0.60269,0.00014,28.33728]
[1776280127975,37.29,74665.77,2.0,0.60349,0.00014,28.32408]
[1776280128077,37.29,74666.92,2.0,0.60365,0.00014,28.32142]
[1776280132611,37.29,74668.17,2.0,0.60382,0.00014,28.31857]
[1776280132713,37.3,74668.14,2.0,0.60381,0.00014,28.31869]
[1776280133468,37.3,74668.14,2.0,0.60381,0.00014,28.31869]
[1776280133543,37.3,74667.63,2.0,0.60374,0.00014,28.31988]
[1776280134498,37.3,74667.63,2.0,0.60374,0.00014,28.31988]
[1776280134546,37.3,74667.66,2.0,0.60374,0.00014,28.31984]
[1776280136632,37.3,74667.33,2.0,0.6037,0.00014,28.32063]
[1776280136733,37.3,74666.99,2.0,0.60365,0.00014,28.32147]
[1776280136988,37.3,74666.99,2.0,0.60365,0.00014,28.32147]
[1776280137089,37.3,74666.12,2.0,0.60352,0.00014,28.3235]
[1776280139487,37.3,74665.62,2.0,0.60345,0.00014,28.32469]
[1776280139569,37.3,74666.14,2.0,0.60353,0.00014,28.32349]
[1776280140206,37.3,74666.14,2.0,0.60353,0.00014,28.32349]
[1776280140264,37.3,74667.81,2.0,0.60376,0.00014,28.31961]
[1776280140981,37.3,74667.81,2.0,0.60376,0.00014,28.31961]
[1776280141075,37.3,74666.57,2.0,0.60358,0.00014,28.32253]
[1776280142007,37.3,74666.57,2.0,0.60358,0.00014,28.32253]
[1776280142312,37.3,74666.57,2.0,0.60358,0.00014,28.32253]
[1776280142359,37.3,74667.43,2.0,0.6037,0.00014,28.32054]
[1776280147175,37.3,74671.13,2.0,0.60422,0.00014,28.31194]
[1776280148980,37.3,74676.99,2.0,0.60504,0.00014,28.29822]
[1776280154015,37.31,74677.16,2.0,0.60504,0.00014,28.29826]
[1776280156126,37.32,74676.39,2.0,0.60491,0.00014,28.30051]
[1776280162070,37.35,74676.29,2.0,0.60484,0.00014,28.30178]
[1776280164137,37.35,74675.96,2.0,0.60479,0.00014,28.3026]
[1776280164651,37.35,74675.96,2.0,0.60479,0.00014,28.3026]
[1776280164752,37.35,74670.8,2.0,0.60407,0.00014,28.31481]
[1776280165165,37.35,74670.8,2.0,0.60407,0.00014,28.31481]
[1776280165583,37.35,74670.8,2.0,0.60407,0.00014,28.31481]
[1776280165667,37.35,74670.8,2.0,0.60407,0.00014,28.31481]
[1776280165672,37.35,74668.07,2.0,0.60368,0.00014,28.32122]
[1776280168392,37.35,74669.35,2.0,0.60386,0.00014,28.31826]
[1776280171429,37.35,74668.39,2.0,0.60372,0.00014,28.3206]
[1776280171655,37.35,74668.39,2.0,0.60372,0.00014,28.3206]
[1776280171756,37.35,74669.21,2.0,0.60384,0.00014,28.3158]
[1776280171946,37.35,74669.21,2.0,0.60384,0.00014,28.3158]
[1776280172651,37.35,74669.21,2.0,0.60384,0.00014,28.3158]
[1776280172752,37.35,74667.87,2.0,0.60365,0.00014,28.31896]
[1776280173155,37.35,74667.87,2.0,0.60365,0.00014,28.31896]
[1776280173165,37.35,74667.87,2.0,0.60365,0.00014,28.31896]
[1776280173256,37.35,74665.9,2.0,0.60337,0.00014,28.32355]
[1776280179482,37.36,74663.07,2.0,0.60297,0.00014,28.33025]
[1776280179516,37.36,74660.87,2.0,0.60266,0.00014,28.33536]
[1776280180020,37.36,74660.87,2.0,0.60266,0.00014,28.33536]
[1776280181203,37.36,74648.43,2.0,0.60091,0.00014,28.36382]
[1776280184225,37.36,74643.43,2.0,0.6002,0.00014,28.37512]
[1776280185393,37.36,74643.43,2.0,0.6002,0.00014,28.37512]
[1776280187986,37.36,74645.3,2.0,0.60046,0.00014,28.37095]
[1776280188115,37.36,74645.3,2.0,0.60046,0.00014,28.37095]
[1776280188235,37.36,74645.3,2.0,0.60046,0.00014,28.37095]
[1776280188255,37.36,74661.27,2.0,0.60271,0.00014,28.33455]
[1776280189071,37.36,74661.27,2.0,0.60271,0.00014,28.33455]
[1776280189262,37.36,74676.89,2.0,0.6049,0.00014,28.29809]
[1776280190273,37.36,74678.38,2.0,0.60511,0.00014,28.29456]
[1776280193264,37.36,74681.52,2.0,0.60554,0.00014,28.2872]
[1776280198329,37.37,74683.17,2.0,0.60576,0.00014,28.28358]
[1776280200343,37.37,74693.39,2.0,0.60719,0.00014,28.25914]
[1776280201350,37.37,74698.46,2.0,0.60789,0.00014,28.24685]
[1776280204551,37.39,74693.18,2.0,0.60712,0.00014,28.2604]
[1776280211423,37.4,74694.11,2.0,0.60721,0.00014,28.25892]
[1776280213987,37.4,74692.02,2.0,0.60692,0.00014,28.26401]
[1776280214444,37.4,74680.76,2.0,0.60534,0.00014,28.29095]
[1776280216458,37.41,74678.02,2.0,0.60495,0.00014,28.29756]
[1776280217157,37.41,74678.02,2.0,0.60495,0.00014,28.29756]
[1776280218473,37.41,74691.06,2.0,0.60677,0.00014,28.26654]
[1776280220487,37.41,74693.3,2.0,0.60708,0.00014,28.26118]
[1776280224647,37.41,74693.19,2.0,0.60706,0.00014,28.2615]
[1776280224696,37.41,74684.58,2.0,0.60586,0.00014,28.2822]
[1776280225744,37.41,74669.26,2.0,0.60371,0.00014,28.31835]
[1776280226531,37.41,74670.11,2.0,0.60383,0.00014,28.31639]
[1776280231565,37.42,74668.19,2.0,0.60356,0.00014,28.31805]
[1776280233263,37.42,74667.54,2.0,0.60347,0.00014,28.31959]
[1776280233579,37.42,74666.36,2.0,0.6033,0.00014,28.32236]
[1776280234351,37.42,74666.36,2.0,0.6033,0.00014,28.32236]
[1776280234586,37.42,74668.81,2.0,0.60364,0.00014,28.31669]
[1776280237094,37.42,74670.23,2.0,0.60384,0.00014,28.31343]
[1776280237244,37.42,74670.23,2.0,0.60384,0.00014,28.31343]
[1776280237606,37.42,74667.04,2.0,0.60339,0.00014,28.32088]
[1776280242148,37.42,74662.81,2.0,0.60279,0.00014,28.33077]
[1776280242642,37.42,74666.64,2.0,0.60333,0.00014,28.32194]
[1776280243748,37.42,74666.64,2.0,0.60333,0.00014,28.32194]
[1776280243849,37.42,74667.39,2.0,0.60343,0.00014,28.32024]
[1776280246669,37.42,74662.28,2.0,0.60271,0.00014,28.3321]
[1776280251705,37.43,74662.55,2.0,0.60274,0.00014,28.33156]
[1776280256740,37.43,74660.55,2.0,0.60246,0.00014,28.33625]
[1776280261776,37.43,74661.86,2.0,0.60264,0.00014,28.3333]
[1776280262777,37.43,74661.86,2.0,0.60264,0.00014,28.3333]
[1776280262859,37.43,74664.3,2.0,0.60298,0.00014,28.3277]
[1776280266859,37.43,74672.5,2.0,0.60413,0.00014,28.30869]
[1776280267820,37.43,74684.57,2.0,0.60582,0.00014,28.28022]
[1776280269288,37.43,74685.97,2.0,0.60601,0.00014,28.27689]
[1776280274876,37.43,74691.58,2.0,0.60679,0.00014,28.26352]
[1776280277897,37.43,74698.68,2.0,0.60778,0.00014,28.2464]
[1776280280416,37.43,74700.74,2.0,0.60807,0.00014,28.24144]
[1776280280820,37.43,74700.74,2.0,0.60807,0.00014,28.24144]
[1776280281760,37.43,74704.89,2.0,0.60865,0.00014,28.23132]
[1776280281927,37.44,74709.48,2.0,0.60928,0.00014,28.22007]
[1776280282063,37.44,74709.48,2.0,0.60928,0.00014,28.22007]
[1776280282933,37.44,74718.69,2.0,0.61057,0.00014,28.19724]
[1776280283701,37.44,74718.69,2.0,0.61057,0.00014,28.19724]
[1776280285756,37.43,74715.7,2.0,0.61016,0.00014,28.20451]
[1776280286468,37.43,74713.13,2.0,0.60981,0.00014,28.21073]
[1776280286961,37.43,74708.15,2.0,0.60912,0.00014,28.22302]
[1776280288152,37.43,74709.42,2.0,0.60929,0.00014,28.21986]
[1776280288322,37.43,74709.42,2.0,0.60929,0.00014,28.21986]
[1776280290990,37.43,74702.36,2.0,0.60831,0.00014,28.23725]
[1776280292756,37.43,74697.42,2.0,0.60762,0.00014,28.24636]
[1776280296025,37.43,74686.05,2.0,0.60603,0.00014,28.27381]
[1776280298034,37.43,74682.58,2.0,0.60554,0.00014,28.28208]
[1776280302067,37.43,74673.51,2.0,0.60427,0.00014,28.30352]
[1776280304975,37.43,74674.85,2.0,0.60446,0.00014,28.30037]
[1776280305088,37.43,74670.8,2.0,0.60389,0.00014,28.30983]
[1776280306986,37.43,74670.8,2.0,0.60389,0.00014,28.30983]
[1776280307462,37.43,74670.12,2.0,0.60379,0.00014,28.31146]
[1776280308470,37.43,74669.96,2.0,0.60377,0.00014,28.31188]
[1776280308500,37.44,74670.02,2.0,0.60378,0.00014,28.31178]
[1776280311481,37.44,74670.16,2.0,0.60379,0.00014,28.31154]
[1776280311484,37.44,74670.16,2.0,0.60379,0.00014,28.31159]
[1776280314487,37.44,74667.59,2.0,0.60342,0.00014,28.31765]
[1776280314589,37.44,74667.82,2.0,0.60345,0.00014,28.31715]
[1776280315341,37.44,74667.82,2.0,0.60345,0.00014,28.31715]
[1776280315560,37.44,74667.82,2.0,0.60345,0.00014,28.31715]
[1776280318274,37.44,74669.27,2.0,0.60365,0.00014,28.31391]
[1776280324222,37.45,74672.91,2.0,0.60414,0.00014,28.30573]
[1776280329257,37.46,74672.6,2.0,0.60409,0.00014,28.30668]
[1776280331997,37.46,74672.49,2.0,0.60407,0.00014,28.30698]
[1776280332280,37.46,74669.17,2.0,0.6036,0.00014,28.3148]
[1776280335024,37.46,74668.25,2.0,0.60347,0.00014,28.31697]
[1776280335337,37.46,74661.08,2.0,0.60246,0.00014,28.33359]
[1776280336320,37.46,74652.89,2.0,0.60131,0.00014,28.35229]
[1776280338333,37.46,74658.89,2.0,0.60215,0.00014,28.33867]
[1776280339387,37.46,74658.89,2.0,0.60215,0.00014,28.33867]
[1776280339991,37.46,74658.89,2.0,0.60215,0.00014,28.33867]
[1776280340011,37.46,74658.89,2.0,0.60215,0.00014,28.33867]
[1776280340517,37.46,74660.0,2.0,0.60231,0.00014,28.33618]
[1776280346391,37.47,74663.72,2.0,0.60282,0.00014,28.32782]
[1776280349822,37.47,74662.0,2.0,0.60257,0.00014,28.33183]
[1776280349923,37.47,74662.46,2.0,0.60264,0.00014,28.33082]
[1776280350681,37.47,74662.46,2.0,0.60264,0.00014,28.33082]
[1776280353439,37.47,74668.99,2.0,0.60355,0.00014,28.31289]
[1776280355388,37.47,74669.07,2.0,0.60356,0.00014,28.31274]
[1776280355461,37.47,74686.79,2.0,0.60604,0.00014,28.27109]
[1776280356385,37.47,74686.79,2.0,0.60604,0.00014,28.27109]
[1776280356703,37.47,74686.79,2.0,0.60604,0.00014,28.27109]
[1776280356799,37.47,74704.84,2.0,0.60856,0.00014,28.2275]
[1776280357114,37.47,74704.84,2.0,0.60856,0.00014,28.2275]
[1776280357349,37.47,74704.84,2.0,0.60856,0.00014,28.2275]
[1776280357868,37.47,74704.84,2.0,0.60856,0.00014,28.2275]
[1776280357879,37.47,74703.52,2.0,0.60837,0.00014,28.23075]
[1776280359852,37.48,74707.51,2.0,0.60893,0.00014,28.22103]
[1776280362872,37.48,74709.58,2.0,0.60921,0.00014,28.216]
[1776280362910,37.48,74709.73,2.0,0.60923,0.00014,28.21566]
[1776280363516,37.48,74719.68,2.0,0.61062,0.00014,28.19101]
[1776280368551,37.48,74718.5,2.0,0.61044,0.00014,28.19418]
[1776280373336,37.49,74716.55,2.0,0.61016,0.00014,28.1992]
[1776280373585,37.49,74715.28,2.0,0.60998,0.00014,28.2024]
[1776280378621,37.49,74713.52,2.0,0.60973,0.00014,28.20694]
[1776280382361,37.49,74713.88,2.0,0.60978,0.00014,28.20616]
[1776280382649,37.49,74715.57,2.0,0.61001,0.00014,28.20201]
[1776280383656,37.49,74720.66,2.0,0.61072,0.00014,28.18937]
[1776280388691,37.5,74718.66,2.0,0.61043,0.00014,28.19459]
[1776280394733,37.5,74720.77,2.0,0.61071,0.00014,28.18952]
[1776280398437,37.5,74720.82,2.0,0.61072,0.00014,28.18933]
[1776280398781,37.5,74720.82,2.0,0.61072,0.00014,28.18933]
[1776280404971,37.5,74718.21,2.0,0.61036,0.00014,28.19571]
[1776280405072,37.5,74717.46,2.0,0.61026,0.00014,28.19752]
[1776280406817,37.5,74712.76,2.0,0.60961,0.00014,28.20915]
[1776280411852,37.49,74712.86,2.0,0.60964,0.00014,28.20579]
[1776280412590,37.49,74712.86,2.0,0.60964,0.00014,28.20579]
[1776280412860,37.49,74719.31,2.0,0.61054,0.00014,28.18974]
[1776280413867,37.49,74724.71,2.0,0.61129,0.00014,28.17619]
[1776280418902,37.5,74724.11,2.0,0.6112,0.00014,28.17782]
[1776280423937,37.5,74724.86,2.0,0.6113,0.00014,28.176]
[1776280429981,37.5,74724.02,2.0,0.61118,0.00014,28.17814]
[1776280435016,37.5,74724.14,2.0,0.61121,0.00014,28.17776]
[1776280440401,37.49,74723.67,2.0,0.61114,0.00014,28.17888]
[1776280441070,37.49,74714.52,2.0,0.60987,0.00014,28.20166]
[1776280441903,37.49,74714.52,2.0,0.60987,0.00014,28.20166]
[1776280442073,37.49,74706.85,2.0,0.6088,0.00014,28.2206]
[1776280447108,37.5,74702.19,2.0,0.60814,0.00014,28.23211]
[1776280452143,37.5,74697.1,2.0,0.60743,0.00014,28.24456]
[1776280455714,37.5,74690.07,2.0,0.60645,0.00014,28.26151]
[1776280456172,37.5,74681.91,2.0,0.60531,0.00014,28.28091]
[1776280459194,37.5,74677.65,2.0,0.6047,0.00014,28.29109]
[1776280463021,37.51,74675.48,2.0,0.6044,0.00014,28.29627]
[1776280463042,37.51,74675.48,2.0,0.6044,0.00014,28.29627]
[1776280463112,37.51,74674.38,2.0,0.60424,0.00014,28.29893]
[1776280463490,37.51,74674.38,2.0,0.60424,0.00014,28.29893]
[1776280463695,37.51,74674.38,2.0,0.60424,0.00014,28.29893]
[1776280464120,37.51,74674.38,2.0,0.60424,0.00014,28.29893]
[1776280464127,37.51,74668.52,2.0,0.60342,0.00014,28.3126]
[1776280467592,37.51,74664.57,2.0,0.60286,0.00014,28.32178]
[1776280468024,37.51,74664.57,2.0,0.60286,0.00014,28.32178]
[1776280468051,37.51,74664.14,2.0,0.6028,0.00014,28.3228]
[1776280469087,37.51,74664.14,2.0,0.6028,0.00014,28.3228]
[1776280469130,37.51,74651.58,2.0,0.60104,0.00014,28.35144]
[1776280469742,37.51,74651.58,2.0,0.60104,0.00014,28.35144]
[1776280469763,37.51,74651.58,2.0,0.60104,0.00014,28.35144]
[1776280470009,37.51,74651.58,2.0,0.60104,0.00014,28.35144]
[1776280470111,37.51,74655.98,2.0,0.60165,0.00014,28.34151]
[1776280472928,37.51,74658.39,2.0,0.602,0.00014,28.3331]
[1776280473149,37.51,74658.39,2.0,0.602,0.00014,28.3331]
[1776280473015,37.51,74660.01,2.0,0.60222,0.00014,28.32945]
[1776280473369,37.51,74660.01,2.0,0.60222,0.00014,28.32945]
[1776280474437,37.51,74659.97,2.0,0.60222,0.00014,28.32954]
[1776280474441,37.51,74667.47,2.0,0.60326,0.00014,28.31233]
[1776280475567,37.51,74667.47,2.0,0.60326,0.00014,28.31233]
[1776280476697,37.51,74667.57,2.0,0.60328,0.00014,28.31213]
[1776280476798,37.51,74662.68,2.0,0.60259,0.00014,28.32342]
[1776280478327,37.52,74657.4,2.0,0.60185,0.00014,28.33553]
[1776280482481,37.52,74658.43,2.0,0.60199,0.00014,28.33323]
[1776280482496,37.52,74657.65,2.0,0.60188,0.00014,28.33505]
[1776280483448,37.52,74668.14,2.0,0.60335,0.00014,28.311]
[1776280484415,37.52,74668.14,2.0,0.60335,0.00014,28.311]
[1776280484426,37.52,74678.73,2.0,0.60483,0.00014,28.28628]
[1776280485378,37.52,74673.28,2.0,0.60407,0.00014,28.29907]
[1776280488948,37.52,74672.12,2.0,0.6039,0.00014,28.3018]
[1776280493104,37.52,74667.73,2.0,0.60328,0.00014,28.31204]
[1776280493164,37.52,74666.79,2.0,0.60315,0.00014,28.31423]
[1776280493797,37.52,74666.79,2.0,0.60315,0.00014,28.31423]
[1776280493898,37.52,74665.61,2.0,0.60299,0.00014,28.31695]
[1776280494711,37.52,74665.61,2.0,0.60299,0.00014,28.31695]
[1776280494757,37.52,74666.32,2.0,0.60309,0.00014,28.31532]
[1776280500343,37.52,74665.06,2.0,0.60291,0.00014,28.31825]
[1776280500483,37.52,74667.15,2.0,0.6032,0.00014,28.31344]
[1776280504602,37.52,74668.69,2.0,0.60341,0.00014,28.30991]
[1776280504645,37.52,74668.69,2.0,0.60341,0.00014,28.30991]
[1776280505242,37.52,74666.87,2.0,0.60316,0.00014,28.31413]
[1776280505517,37.52,74666.48,2.0,0.6031,0.00014,28.31503]
[1776280508130,37.52,74666.41,2.0,0.60309,0.00014,28.3152]
[1776280508539,37.52,74669.78,2.0,0.60356,0.00014,28.30743]
[1776280509752,37.52,74669.78,2.0,0.60356,0.00014,28.30743]
[1776280509853,37.52,74669.14,2.0,0.60347,0.00014,28.30892]
[1776280515588,37.52,74665.53,2.0,0.60297,0.00014,28.31731]
[1776280520009,37.53,74665.16,2.0,0.60291,0.00014,28.31818]
[1776280520111,37.53,74665.41,2.0,0.60295,0.00014,28.31761]
[1776280521143,37.53,74665.41,2.0,0.60295,0.00014,28.31761]
[1776280521630,37.53,74664.74,2.0,0.60285,0.00014,28.31916]
[1776280524108,37.53,74665.73,2.0,0.60299,0.00014,28.31688]
[1776280524208,37.53,74662.88,2.0,0.60259,0.00014,28.32344]
[1776280524233,37.53,74662.88,2.0,0.60259,0.00014,28.32344]
[1776280524651,37.53,74669.03,2.0,0.60345,0.00014,28.30926]
[1776280525658,37.53,74679.1,2.0,0.60486,0.00014,28.28575]
[1776280529119,37.52,74679.91,2.0,0.60498,0.00014,28.28382]
[1776280529686,37.52,74675.1,2.0,0.60431,0.00014,28.29508]
[1776280530693,37.53,74669.97,2.0,0.60359,0.00014,28.30706]
[1776280534638,37.53,74671.68,2.0,0.60383,0.00014,28.30026]
[1776280535728,37.53,74678.28,2.0,0.60475,0.00014,28.28486]
[1776280538679,37.53,74677.07,2.0,0.60458,0.00014,28.28767]
[1776280539003,37.53,74677.07,2.0,0.60458,0.00014,28.28767]
[1776280539172,37.53,74677.07,2.0,0.60458,0.00014,28.28767]
[1776280539041,37.53,74673.61,2.0,0.6041,0.00014,28.29574]
[1776280539757,37.53,74661.38,2.0,0.60239,0.00014,28.32402]
[1776280544792,37.53,74662.81,2.0,0.60258,0.00014,28.32083]
[1776280546806,37.53,74654.43,2.0,0.60141,0.00014,28.33996]
[1776280551677,37.53,74649.87,2.0,0.60077,0.00014,28.35029]
[1776280551841,37.53,74649.43,2.0,0.6007,0.00014,28.35129]
[1776280552848,37.53,74640.77,2.0,0.59949,0.00014,28.37061]
[1776280553482,37.53,74640.77,2.0,0.59949,0.00014,28.37061]
[1776280553855,37.53,74638.85,2.0,0.59922,0.00014,28.37485]
[1776280558890,37.53,74641.62,2.0,0.59961,0.00014,28.36871]
[1776280559262,37.53,74641.62,2.0,0.59961,0.00014,28.36871]
[1776280559332,37.53,74641.62,2.0,0.59961,0.00014,28.36871]
[1776280560086,37.53,74632.41,2.0,0.59832,0.00014,28.38899]
[1776280561926,37.53,74631.2,2.0,0.59815,0.00014,28.39162]
[1776280561988,37.53,74631.2,2.0,0.59815,0.00014,28.39162]
[1776280562096,37.53,74629.6,2.0,0.59792,0.00014,28.39509]
[1776280562369,37.53,74629.6,2.0,0.59792,0.00014,28.39509]
[1776280562531,37.53,74629.6,2.0,0.59792,0.00014,28.39509]
[1776280562919,37.53,74618.05,2.0,0.5963,0.00014,28.41997]
[1776280563485,37.53,74618.05,2.0,0.5963,0.00014,28.41997]
[1776280565483,37.53,74615.6,2.0,0.59595,0.00014,28.42523]
[1776280565859,37.53,74615.6,2.0,0.59595,0.00014,28.42523]
[1776280566002,37.53,74615.6,2.0,0.59595,0.00014,28.42523]
[1776280566148,37.53,74615.6,2.0,0.59595,0.00014,28.42523]
[1776280566167,37.53,74609.69,2.0,0.59512,0.00014,28.43777]
[1776280566320,37.53,74609.69,2.0,0.59512,0.00014,28.43777]
[1776280567621,37.53,74606.86,2.0,0.59472,0.00014,28.44372]
[1776280568725,37.53,74608.99,2.0,0.59502,0.00014,28.43925]
[1776280571982,37.53,74616.88,2.0,0.59613,0.00014,28.4226]
[1776280573645,37.53,74617.58,2.0,0.59623,0.00014,28.42112]
[1776280573834,37.53,74617.58,2.0,0.59623,0.00014,28.42112]
[1776280573995,37.54,74618.87,2.0,0.59641,0.00014,28.41839]
[1776280575007,37.54,74626.38,2.0,0.59746,0.00014,28.40226]
[1776280575658,37.54,74626.38,2.0,0.59746,0.00014,28.40226]
[1776280575669,37.54,74626.38,2.0,0.59746,0.00014,28.40226]
[1776280576016,37.54,74621.02,2.0,0.59671,0.00014,28.41382]
[1776280577019,37.54,74615.76,2.0,0.59597,0.00014,28.42508]
[1776280579643,37.54,74614.56,2.0,0.5958,0.00014,28.42767]
[1776280580040,37.54,74616.17,2.0,0.59602,0.00014,28.42427]
[1776280584650,37.54,74615.89,2.0,0.59598,0.00014,28.42492]
[1776280585075,37.54,74618.31,2.0,0.59632,0.00014,28.41979]
[1776280586057,37.54,74618.31,2.0,0.59632,0.00014,28.41979]
[1776280586082,37.54,74621.8,2.0,0.59681,0.00014,28.41233]
[1776280591117,37.54,74623.91,2.0,0.5971,0.00014,28.40498]
[1776280592085,37.54,74623.91,2.0,0.5971,0.00014,28.40498]
[1776280592123,37.54,74625.88,2.0,0.59738,0.00014,28.40075]
[1776280595145,37.55,74638.34,2.0,0.59912,0.00014,28.37364]
[1776280596009,37.55,74638.34,2.0,0.59912,0.00014,28.37364]
[1776280596152,37.55,74640.04,2.0,0.59936,0.00014,28.3699]
[1776280597539,37.55,74639.96,2.0,0.59935,0.00014,28.37007]
[1776280598166,37.55,74640.3,2.0,0.5994,0.00014,28.36931]
[1776280598702,37.55,74640.3,2.0,0.5994,0.00014,28.36931]
[1776280599173,37.55,74640.92,2.0,0.59949,0.00014,28.36793]
[1776280604208,37.55,74640.33,2.0,0.59941,0.00014,28.36919]
[1776280604811,37.55,74640.33,2.0,0.59941,0.00014,28.36919]
[1776280605215,37.55,74641.11,2.0,0.59952,0.00014,28.36745]
[1776280608798,37.54,74641.36,2.0,0.59955,0.00014,28.36688]
[1776280609243,37.54,74641.21,2.0,0.59953,0.00014,28.3672]
[1776280614278,37.54,74641.97,2.0,0.59964,0.00014,28.36547]
[1776280617406,37.54,74642.06,2.0,0.59966,0.00014,28.36524]
[1776280618306,37.54,74650.33,2.0,0.60081,0.00014,28.34677]
[1776280619633,37.54,74650.33,2.0,0.60081,0.00014,28.34677]
[1776280620199,37.54,74650.33,2.0,0.60081,0.00014,28.34677]
[1776280620759,37.54,74651.03,2.0,0.60091,0.00014,28.34519]
[1776280620860,37.54,74658.12,2.0,0.60191,0.00014,28.32915]
[1776280621908,37.54,74658.12,2.0,0.60191,0.00014,28.32915]
[1776280622009,37.54,74663.01,2.0,0.60259,0.00014,28.31798]
[1776280622492,37.54,74654.64,2.0,0.60142,0.00014,28.33706]
[1776280625303,37.54,74649.49,2.0,0.6007,0.00014,28.34868]
[1776280627023,37.54,74649.47,2.0,0.60069,0.00014,28.34872]
[1776280630024,37.54,74648.63,2.0,0.60058,0.00014,28.35061]
[1776280630799,37.54,74650.0,2.0,0.60077,0.00014,28.34753]
[1776280630873,37.54,74656.89,2.0,0.60173,0.00014,28.33197]
[1776280631400,37.54,74662.07,2.0,0.60246,0.00014,28.32017]
[1776280633484,37.54,74662.31,2.0,0.60249,0.00014,28.31963]
[1776280634422,37.54,74673.87,2.0,0.60411,0.00014,28.2929]
[1776280639458,37.54,74674.34,2.0,0.60418,0.00014,28.29168]
[1776280644493,37.54,74679.35,2.0,0.60489,0.00014,28.27982]
[1776280649528,37.54,74680.1,2.0,0.605,0.00014,28.27797]
[1776280654563,37.53,74690.89,2.0,0.60652,0.00014,28.24933]
[1776280659598,37.53,74695.49,2.0,0.60716,0.00014,28.23829]
[1776280662619,37.53,74690.2,2.0,0.60642,0.00014,28.25098]
[1776280667393,37.53,74689.68,2.0,0.60635,0.00014,28.25219]
[1776280667654,37.53,74706.67,2.0,0.60872,0.00014,28.21113]
[1776280668662,37.53,74712.49,2.0,0.60953,0.00014,28.19685]
[1776280672138,37.53,74712.95,2.0,0.60959,0.00014,28.19577]
[1776280672300,37.53,74712.95,2.0,0.60959,0.00014,28.19577]
[1776280672336,37.53,74712.59,2.0,0.60954,0.00014,28.19669]
[1776280672697,37.53,74704.11,2.0,0.60836,0.00014,28.21748]
[1776280675147,37.54,74703.75,2.0,0.6083,0.00014,28.21839]
[1776280675464,37.54,74704.53,2.0,0.60841,0.00014,28.21651]
[1776280675711,37.54,74707.68,2.0,0.60885,0.00014,28.20882]
[1776280677724,37.54,74710.86,2.0,0.60929,0.00014,28.20104]
[1776280678209,37.54,74710.86,2.0,0.60929,0.00014,28.20104]
[1776280678346,37.54,74712.46,2.0,0.60951,0.00014,28.19712]
[1776280678732,37.54,74718.61,2.0,0.61037,0.00014,28.18192]
[1776280679739,37.54,74725.03,2.0,0.61126,0.00014,28.16591]
[1776280684847,37.54,74723.75,2.0,0.61107,0.00014,28.16929]
[1776280689207,37.55,74725.47,2.0,0.6113,0.00014,28.16516]
[1776280689267,37.55,74725.57,2.0,0.61131,0.00014,28.16496]
[1776280689809,37.55,74720.77,2.0,0.61064,0.00014,28.17701]
[1776280694844,37.55,74719.7,2.0,0.61049,0.00014,28.17987]
[1776280699879,37.55,74721.53,2.0,0.61073,0.00014,28.17551]
[1776280704914,37.56,74719.61,2.0,0.61045,0.00014,28.1805]
[1776280709951,37.56,74720.88,2.0,0.61062,0.00014,28.17754]
[1776280712185,37.56,74720.57,2.0,0.61058,0.00014,28.17835]
[1776280712287,37.56,74721.67,2.0,0.61074,0.00014,28.17269]
[1776280714986,37.57,74726.94,2.0,0.61146,0.00014,28.15963]
[1776280720021,37.57,74727.81,2.0,0.61157,0.00014,28.1577]
[1776280725056,37.57,74727.06,2.0,0.61147,0.00014,28.15948]
[1776280730091,37.57,74727.08,2.0,0.61148,0.00014,28.15933]
[1776280732442,37.57,74727.75,2.0,0.61157,0.00014,28.15761]
[1776280733111,37.57,74723.73,2.0,0.61102,0.00014,28.16767]
[1776280738147,37.56,74720.54,2.0,0.61058,0.00014,28.17549]
[1776280740227,37.56,74720.15,2.0,0.61053,0.00014,28.17643]
[1776280743183,37.56,74718.07,2.0,0.61024,0.00014,28.18165]
[1776280743259,37.56,74717.09,2.0,0.6101,0.00014,28.18411]
[1776280744192,37.57,74710.51,2.0,0.60918,0.00014,28.20038]
[1776280745199,37.57,74703.09,2.0,0.60815,0.00014,28.21853]
[1776280748035,37.57,74703.8,2.0,0.60824,0.00014,28.21683]
[1776280748422,37.57,74703.8,2.0,0.60824,0.00014,28.21683]
[1776280748220,37.57,74705.68,2.0,0.60851,0.00014,28.21227]
[1776280749227,37.57,74706.95,2.0,0.60868,0.00014,28.20918]
[1776280754261,37.57,74707.99,2.0,0.60882,0.00014,28.20673]
[1776280757283,37.57,74700.39,2.0,0.60776,0.00014,28.22526]
[1776280759296,37.57,74691.33,2.0,0.6065,0.00014,28.24705]
[1776280764332,37.57,74691.77,2.0,0.60656,0.00014,28.24598]
[1776280769369,37.57,74695.11,2.0,0.60703,0.00014,28.23797]
[1776280774404,37.57,74698.42,2.0,0.6075,0.00014,28.22706]
[1776280779438,37.57,74689.76,2.0,0.60629,0.00014,28.24786]
[1776280784473,37.57,74681.37,2.0,0.60512,0.00014,28.26772]
[1776280789509,37.58,74679.08,2.0,0.60479,0.00014,28.27334]
[1776280794544,37.58,74681.73,2.0,0.60514,0.00014,28.26742]
[1776280798572,37.59,74675.99,2.0,0.60433,0.00014,28.28108]
[1776280803608,37.59,74674.4,2.0,0.60409,0.00014,28.28501]
[1776280808644,37.6,74673.65,2.0,0.60398,0.00014,28.28698]
[1776280811804,37.6,74673.62,2.0,0.60397,0.00014,28.28714]
[1776280812542,37.6,74673.14,2.0,0.6039,0.00014,28.2883]
[1776280812672,37.6,74664.28,2.0,0.60266,0.00014,28.30877]
[1776280814561,37.6,74663.82,2.0,0.60259,0.00014,28.30986]
[1776280815428,37.6,74663.82,2.0,0.60259,0.00014,28.30986]
[1776280815457,37.6,74665.51,2.0,0.60283,0.00014,28.30601]
[1776280815886,37.6,74665.51,2.0,0.60283,0.00014,28.30601]
[1776280815902,37.6,74665.51,2.0,0.60283,0.00014,28.30601]
[1776280816061,37.6,74665.51,2.0,0.60283,0.00014,28.30601]
[1776280816080,37.61,74659.87,2.0,0.60202,0.00014,28.31921]
[1776280816791,37.61,74652.25,2.0,0.60096,0.00014,28.33646]
[1776280821396,37.62,74649.0,2.0,0.60049,0.00014,28.34398]
[1776280821497,37.62,74649.86,2.0,0.60061,0.00014,28.34213]
[1776280823430,37.62,74647.5,2.0,0.60027,0.00014,28.34748]
[1776280824673,37.62,74644.26,2.0,0.59982,0.00014,28.35473]
[1776280829788,37.62,74636.86,2.0,0.59878,0.00014,28.37103]
[1776280829795,37.62,74636.6,2.0,0.59874,0.00014,28.37159]
[1776280831346,37.62,74631.59,2.0,0.59805,0.00014,28.37957]
[1776280834421,37.62,74629.01,2.0,0.59769,0.00014,28.38524]
[1776280834514,37.62,74628.92,2.0,0.59767,0.00014,28.38547]
[1776280834956,37.62,74628.92,2.0,0.59767,0.00014,28.38547]
[1776280835713,37.62,74626.89,2.0,0.59738,0.00014,28.38988]
[1776280835943,37.62,74624.32,2.0,0.59702,0.00014,28.39545]
[1776280841040,37.63,74628.79,2.0,0.59764,0.00014,28.38597]
[1776280846914,37.63,74629.69,2.0,0.59776,0.00014,28.38421]
[1776280851948,37.64,74629.17,2.0,0.59768,0.00014,28.38548]
[1776280853227,37.64,74629.17,2.0,0.59768,0.00014,28.38548]
[1776280853230,37.64,74629.13,2.0,0.59767,0.00014,28.3856]
[1776280855282,37.64,74630.82,2.0,0.5979,0.00014,28.38196]
[1776280855384,37.64,74632.1,2.0,0.59808,0.00014,28.37916]
[1776280858437,37.64,74631.12,2.0,0.59795,0.00014,28.38125]
[1776280858488,37.64,74630.98,2.0,0.59793,0.00014,28.38153]
[1776280858998,37.64,74637.09,2.0,0.59879,0.00014,28.36821]
[1776280860021,37.63,74642.25,2.0,0.59951,0.00014,28.35682]
[1776280860580,37.63,74642.25,2.0,0.59951,0.00014,28.35682]
[1776280863548,37.63,74643.17,2.0,0.59964,0.00014,28.35477]
[1776280863835,37.63,74643.32,2.0,0.59966,0.00014,28.35442]
[1776280863851,37.63,74643.32,2.0,0.59966,0.00014,28.35442]
[1776280864034,37.63,74637.8,2.0,0.59889,0.00014,28.36657]
[1776280865326,37.63,74637.8,2.0,0.59889,0.00014,28.36657]
[1776280865418,37.63,74631.8,2.0,0.59805,0.00014,28.37965]
[1776280866049,37.63,74636.82,2.0,0.59876,0.00014,28.36868]
[1776280870311,37.63,74636.7,2.0,0.59874,0.00014,28.36889]
[1776280870412,37.63,74635.39,2.0,0.59856,0.00014,28.37174]
[1776280875904,37.63,74630.58,2.0,0.59789,0.00014,28.38213]
[1776280876524,37.63,74630.58,2.0,0.59789,0.00014,28.38213]
[1776280876559,37.63,74618.29,2.0,0.59617,0.00014,28.40849]
[1776280877076,37.63,74618.29,2.0,0.59617,0.00014,28.40849]
[1776280877127,37.63,74606.61,2.0,0.59453,0.00014,28.43308]
[1776280878261,37.63,74606.61,2.0,0.59453,0.00014,28.43308]
[1776280878362,37.63,74606.61,2.0,0.59453,0.00014,28.43308]
[1776280880993,37.63,74603.71,2.0,0.59412,0.00014,28.43911]
[1776280881409,37.63,74603.71,2.0,0.59412,0.00014,28.43911]
[1776280883171,37.63,74594.09,2.0,0.59277,0.00014,28.45888]
[1776280885185,37.63,74588.57,2.0,0.59199,0.00014,28.47009]
[1776280886293,37.63,74588.57,2.0,0.59199,0.00014,28.47009]
[1776280891656,37.63,74591.83,2.0,0.59245,0.00014,28.46059]
[1776280894784,37.63,74596.36,2.0,0.59309,0.00014,28.45135]
[1776280895363,37.63,74605.82,2.0,0.59442,0.00014,28.43183]
[1776280895899,37.63,74605.82,2.0,0.59442,0.00014,28.43183]
[1776280896461,37.63,74605.82,2.0,0.59442,0.00014,28.43183]
[1776280896514,37.63,74611.35,2.0,0.5952,0.00014,28.42026]
[1776280897270,37.63,74606.23,2.0,0.59448,0.00014,28.43097]
[1776280897969,37.63,74606.23,2.0,0.59448,0.00014,28.43097]
[1776280898277,37.63,74608.75,2.0,0.59483,0.00014,28.42571]
[1776280903369,37.63,74610.96,2.0,0.59515,0.00014,28.42102]
[1776280903402,37.63,74610.96,2.0,0.59515,0.00014,28.42102]
[1776280904615,37.63,74616.18,2.0,0.59588,0.00014,28.41001]
[1776280905326,37.63,74625.01,2.0,0.59712,0.00014,28.39118]
[1776280907340,37.63,74630.56,2.0,0.59789,0.00014,28.37924]
[1776280908261,37.63,74630.56,2.0,0.59789,0.00014,28.37924]
[1776280908412,37.63,74630.56,2.0,0.59789,0.00014,28.37924]
[1776280908470,37.63,74639.04,2.0,0.59908,0.00014,28.36075]
[1776280909565,37.63,74639.04,2.0,0.59908,0.00014,28.36075]
[1776280909353,37.63,74651.07,2.0,0.60077,0.00014,28.33404]
[1776280910361,37.63,74644.9,2.0,0.5999,0.00014,28.34779]
[1776280911367,37.63,74635.23,2.0,0.59855,0.00014,28.36907]
[1776280916403,37.63,74637.14,2.0,0.59882,0.00014,28.36479]
[1776280921304,37.62,74641.95,2.0,0.5995,0.00014,28.35414]
[1776280921438,37.62,74642.17,2.0,0.59953,0.00014,28.35364]
[1776280922411,37.62,74642.17,2.0,0.59953,0.00014,28.35364]
[1776280922445,37.62,74647.98,2.0,0.60034,0.00014,28.34073]
[1776280923597,37.62,74647.98,2.0,0.60034,0.00014,28.34073]
[1776280923637,37.62,74647.98,2.0,0.60034,0.00014,28.34073]
[1776280923995,37.62,74648.51,2.0,0.60042,0.00014,28.33954]
[1776280924459,37.62,74653.53,2.0,0.60112,0.00014,28.32829]
[1776280925465,37.62,74659.93,2.0,0.60202,0.00014,28.31382]
[1776280926891,37.62,74660.15,2.0,0.60205,0.00014,28.31333]
[1776280927480,37.62,74658.7,2.0,0.60184,0.00014,28.31663]
[1776280928751,37.62,74658.54,2.0,0.60182,0.00014,28.31701]
[1776280929494,37.63,74662.72,2.0,0.6024,0.00014,28.30751]
[1776280931508,37.63,74669.56,2.0,0.60336,0.00014,28.29185]
[1776280936543,37.63,74671.18,2.0,0.60358,0.00014,28.28822]
[1776280941577,37.63,74672.29,2.0,0.60373,0.00014,28.28577]
[1776280944749,37.63,74674.25,2.0,0.604,0.00014,28.28129]
[1776280950641,37.64,74677.98,2.0,0.60451,0.00014,28.27277]
[1776280951648,37.64,74683.52,2.0,0.60529,0.00014,28.25686]
[1776280957690,37.64,74687.55,2.0,0.60585,0.00014,28.24734]
[1776280962727,37.64,74680.11,2.0,0.60481,0.00014,28.26482]
[1776280967761,37.64,74680.83,2.0,0.60491,0.00014,28.26317]
[1776280972797,37.64,74682.94,2.0,0.6052,0.00014,28.25827]
[1776280974811,37.64,74689.0,2.0,0.60605,0.00014,28.24398]
[1776280977832,37.64,74682.46,2.0,0.60513,0.00014,28.25948]
[1776280982866,37.64,74688.4,2.0,0.60596,0.00014,28.24552]
[1776280985891,37.64,74699.0,2.0,0.60743,0.00014,28.22024]
[1776280990926,37.64,74697.49,2.0,0.60722,0.00014,28.22385]
[1776280992940,37.64,74691.72,2.0,0.60642,0.00014,28.23764]
[1776280994953,37.64,74686.8,2.0,0.60574,0.00014,28.24928]
[1776280999988,37.64,74683.48,2.0,0.60528,0.00014,28.25701]
[1776281005024,37.64,74682.51,2.0,0.60515,0.00014,28.25918]
[1776281011066,37.64,74681.92,2.0,0.60507,0.00014,28.25771]
[1776281016100,37.64,74682.82,2.0,0.60519,0.00014,28.25579]
[1776281021136,37.65,74679.7,2.0,0.60474,0.00014,28.26329]
[1776281025002,37.65,74678.12,2.0,0.60452,0.00014,28.26709]
[1776281025027,37.65,74678.12,2.0,0.60452,0.00014,28.26709]
[1776281025464,37.65,74678.12,2.0,0.60452,0.00014,28.26709]
[1776281025526,37.65,74678.12,2.0,0.60452,0.00014,28.26709]
[1776281025585,37.65,74669.37,2.0,0.60329,0.00014,28.2874]
[1776281026624,37.65,74655.31,2.0,0.60133,0.00014,28.31946]
[1776281026940,37.65,74655.31,2.0,0.60133,0.00014,28.31946]
[1776281027088,37.65,74655.31,2.0,0.60133,0.00014,28.31946]
[1776281027178,37.65,74659.89,2.0,0.60197,0.00014,28.3091]
[1776281032213,37.65,74661.07,2.0,0.60213,0.00014,28.30648]
[1776281037247,37.65,74661.95,2.0,0.60225,0.00014,28.30454]
[1776281039466,37.65,74662.49,2.0,0.60233,0.00014,28.30332]
[1776281039570,37.65,74662.49,2.0,0.60233,0.00014,28.30332]
[1776281045324,37.65,74662.63,2.0,0.60234,0.00014,28.30306]
[1776281045931,37.65,74663.28,2.0,0.60243,0.00014,28.30159]
[1776281046476,37.65,74666.9,2.0,0.60294,0.00014,28.29333]
[1776281047328,37.65,74666.9,2.0,0.60294,0.00014,28.29333]
[1776281047341,37.65,74675.88,2.0,0.60419,0.00014,28.27261]
[1776281052376,37.66,74679.35,2.0,0.60466,0.00014,28.26468]
[1776281057411,37.66,74679.65,2.0,0.6047,0.00014,28.26414]
[1776281063453,37.67,74681.71,2.0,0.60497,0.00014,28.25952]
[1776281068487,37.67,74681.7,2.0,0.60496,0.00014,28.2597]
[1776281073523,37.67,74682.01,2.0,0.60501,0.00014,28.25618]
[1776281078558,37.68,74682.36,2.0,0.60505,0.00014,28.25553]
[1776281083592,37.68,74681.78,2.0,0.60496,0.00014,28.25706]
[1776281089635,37.69,74682.16,2.0,0.605,0.00014,28.25638]
[1776281094004,37.69,74681.84,2.0,0.60495,0.00014,28.25728]
[1776281094670,37.69,74674.52,2.0,0.60393,0.00014,28.27436]
[1776281101719,37.69,74673.67,2.0,0.6038,0.00014,28.27649]
[1776281106754,37.7,74673.3,2.0,0.60374,0.00014,28.27746]
[1776281114811,37.7,74670.95,2.0,0.60341,0.00014,28.28305]
[1776281119846,37.7,74671.78,2.0,0.60352,0.00014,28.28123]
[1776281124010,37.7,74671.4,2.0,0.60346,0.00014,28.28216]
[1776281124881,37.7,74679.3,2.0,0.60456,0.00014,28.26391]
[1776281128226,37.71,74679.07,2.0,0.60452,0.00014,28.2645]
[1776281128909,37.71,74673.77,2.0,0.60378,0.00014,28.27685]
[1776281133944,37.71,74671.17,2.0,0.60343,0.00014,28.27997]
[1776281138979,37.71,74670.05,2.0,0.60327,0.00014,28.28263]
[1776281144015,37.71,74671.8,2.0,0.60351,0.00014,28.27868]
[1776281152290,37.71,74671.8,2.0,0.60351,0.00014,28.27868]
[1776281153078,37.71,74679.49,2.0,0.60457,0.00014,28.26102]
[1776281158113,37.72,74679.34,2.0,0.60454,0.00014,28.26152]
[1776281162141,37.72,74674.15,2.0,0.60381,0.00014,28.27366]
[1776281167175,37.72,74673.73,2.0,0.60375,0.00014,28.27473]
[1776281170521,37.72,74674.28,2.0,0.60382,0.00014,28.2735]
[1776281170699,37.72,74674.28,2.0,0.60382,0.00014,28.2735]
[1776281170748,37.72,74673.98,2.0,0.60378,0.00014,28.27422]
[1776281171729,37.72,74673.98,2.0,0.60378,0.00014,28.27422]
[1776281171831,37.72,74673.47,2.0,0.60371,0.00014,28.27541]
[1776281177245,37.73,74670.87,2.0,0.60334,0.00014,28.28151]
[1776281182281,37.73,74672.31,2.0,0.60354,0.00014,28.27828]
[1776281187316,37.73,74672.74,2.0,0.60359,0.00014,28.27737]
[1776281193358,37.73,74673.11,2.0,0.60365,0.00014,28.27367]
[1776281198392,37.74,74673.24,2.0,0.60366,0.00014,28.27346]
[1776281203428,37.74,74672.97,2.0,0.60362,0.00014,28.27417]
[1776281207833,37.74,74672.72,2.0,0.60358,0.00014,28.27478]
[1776281207876,37.74,74672.34,2.0,0.60353,0.00014,28.27569]
[1776281207983,37.74,74672.34,2.0,0.60353,0.00014,28.27569]
[1776281208462,37.74,74669.13,2.0,0.60308,0.00014,28.28307]
[1776281210446,37.74,74668.45,2.0,0.60298,0.00014,28.28464]
[1776281210477,37.74,74668.79,2.0,0.60303,0.00014,28.28387]
[1776281215512,37.74,74668.92,2.0,0.60305,0.00014,28.28364]
[1776281220547,37.74,74669.93,2.0,0.60318,0.00014,28.28137]
[1776281225582,37.74,74672.78,2.0,0.60358,0.00014,28.27489]
[1776281230618,37.75,74671.97,2.0,0.60346,0.00014,28.27682]
[1776281237667,37.75,74671.76,2.0,0.60343,0.00014,28.2774]
[1776281240720,37.75,74675.31,2.0,0.60392,0.00014,28.26924]
[1776281240818,37.75,74685.13,2.0,0.60529,0.00014,28.24634]
[1776281242707,37.75,74688.47,2.0,0.60575,0.00014,28.23844]
[1776281244721,37.74,74701.48,2.0,0.60756,0.00014,28.20743]
[1776281246462,37.74,74701.76,2.0,0.6076,0.00014,28.20676]
[1776281246735,37.74,74707.59,2.0,0.60841,0.00014,28.19268]
[1776281250763,37.75,74712.78,2.0,0.60913,0.00014,28.18008]
[1776281251453,37.75,74712.78,2.0,0.60913,0.00014,28.18008]
[1776281251770,37.75,74706.88,2.0,0.60832,0.00014,28.19147]
[1776281252777,37.75,74697.83,2.0,0.60706,0.00014,28.21324]
[1776281256804,37.74,74703.13,2.0,0.6078,0.00014,28.20048]
[1776281257812,37.74,74708.86,2.0,0.6086,0.00014,28.18663]
[1776281262846,37.74,74710.94,2.0,0.60888,0.00014,28.1816]
[1776281266880,37.75,74712.95,2.0,0.60916,0.00014,28.17671]
[1776281266900,37.75,74712.07,2.0,0.60904,0.00014,28.17887]
[1776281267049,37.75,74712.07,2.0,0.60904,0.00014,28.17887]
[1776281267881,37.75,74718.84,2.0,0.60998,0.00014,28.16229]
[1776281270903,37.75,74724.58,2.0,0.61077,0.00014,28.14808]
[1776281272488,37.74,74725.64,2.0,0.61092,0.00014,28.14539]
[1776281272918,37.74,74726.06,2.0,0.61098,0.00014,28.1443]
[1776281277953,37.74,74729.2,2.0,0.61143,0.00014,28.13625]
[1776281279125,37.74,74728.96,2.0,0.6114,0.00014,28.1368]
[1776281279967,37.74,74725.31,2.0,0.61089,0.00014,28.14585]
[1776281280136,37.74,74725.31,2.0,0.61089,0.00014,28.14585]
[1776281280974,37.74,74737.7,2.0,0.61261,0.00014,28.11476]
[1776281286009,37.73,74741.07,2.0,0.61308,0.00014,28.10606]
[1776281291043,37.73,74741.9,2.0,0.6132,0.00014,28.10381]
[1776281296078,37.73,74740.72,2.0,0.61305,0.00014,28.1067]
[1776281301809,37.73,74740.28,2.0,0.61299,0.00014,28.10773]
[1776281302907,37.73,74739.97,2.0,0.61295,0.00014,28.10849]
[1776281304137,37.73,74734.81,2.0,0.61224,0.00014,28.12147]
[1776281309172,37.72,74730.49,2.0,0.61165,0.00014,28.13216]
[1776281314206,37.72,74729.91,2.0,0.61158,0.00014,28.13046]
[1776281315611,37.72,74729.91,2.0,0.61158,0.00014,28.13046]
[1776281315806,37.72,74729.91,2.0,0.61158,0.00014,28.13046]
[1776281315828,37.72,74729.75,2.0,0.61156,0.00014,28.13083]
[1776281316358,37.72,74729.75,2.0,0.61156,0.00014,28.13083]
[1776281316459,37.72,74723.69,2.0,0.61073,0.00014,28.1459]
[1776281320012,37.72,74730.0,2.0,0.61161,0.00014,28.13005]
[1776281321256,37.71,74738.13,2.0,0.61273,0.00014,28.10951]
[1776281326291,37.71,74740.27,2.0,0.61304,0.00014,28.10397]
[1776281331326,37.71,74741.1,2.0,0.61315,0.00014,28.10178]
[1776281336361,37.71,74740.9,2.0,0.61313,0.00014,28.10221]
[1776281341396,37.71,74739.21,2.0,0.6129,0.00014,28.10641]
[1776281346431,37.71,74741.54,2.0,0.61323,0.00014,28.10041]
[1776281349452,37.7,74749.2,2.0,0.61429,0.00014,28.08078]
[1776281354487,37.7,74747.99,2.0,0.61412,0.00014,28.08386]
[1776281360529,37.7,74746.84,2.0,0.61396,0.00014,28.08679]
[1776281365564,37.7,74745.12,2.0,0.61373,0.00014,28.09116]
[1776281371051,37.7,74745.89,2.0,0.61383,0.00014,28.08917]
[1776281380669,37.7,74751.35,2.0,0.6146,0.00014,28.07218]
[1776281385704,37.7,74752.2,2.0,0.61471,0.00014,28.07002]
[1776281390739,37.7,74752.45,2.0,0.61475,0.00014,28.06941]
[1776281395773,37.71,74750.59,2.0,0.61449,0.00014,28.07424]
[1776281400809,37.71,74750.45,2.0,0.61447,0.00014,28.07462]
[1776281405818,37.71,74751.32,2.0,0.61459,0.00014,28.0724]
[1776281405910,37.71,74751.32,2.0,0.61459,0.00014,28.0724]
[1776281408865,37.71,74759.53,2.0,0.61572,0.00014,28.05116]
[1776281413900,37.71,74761.15,2.0,0.61594,0.00014,28.04701]
[1776281418712,37.71,74761.12,2.0,0.61593,0.00014,28.04716]
[1776281418838,37.71,74761.12,2.0,0.61593,0.00014,28.04716]
[1776281421098,37.71,74763.21,2.0,0.61622,0.00014,28.04174]
[1776281422102,37.71,74764.98,2.0,0.61646,0.00014,28.03713]
[1776281421970,37.71,74771.81,2.0,0.6174,0.00014,28.01915]
[1776281422543,37.71,74771.81,2.0,0.6174,0.00014,28.01915]
[1776281422977,37.71,74772.0,2.0,0.61743,0.00014,28.01869]
[1776281424442,37.71,74768.35,2.0,0.61692,0.00014,28.02834]
[1776281427740,37.71,74771.44,2.0,0.61734,0.00014,28.02026]
[1776281428012,37.71,74771.51,2.0,0.61735,0.00014,28.02011]
[1776281430728,37.72,74772.62,2.0,0.6175,0.00014,28.01725]
[1776281431033,37.72,74770.76,2.0,0.61725,0.00014,28.01923]
[1776281434567,37.72,74768.78,2.0,0.61698,0.00014,28.02455]
[1776281435066,37.72,74770.43,2.0,0.6172,0.00014,28.02023]
[1776281435338,37.72,74770.43,2.0,0.6172,0.00014,28.02023]
[1776281435521,37.72,74770.43,2.0,0.6172,0.00014,28.02023]
[1776281435945,37.72,74770.43,2.0,0.6172,0.00014,28.02023]
[1776281436082,37.72,74770.43,2.0,0.6172,0.00014,28.02023]
[1776281436073,37.72,74781.83,2.0,0.61877,0.00014,27.98994]
[1776281437080,37.72,74787.09,2.0,0.6195,0.00014,27.97575]
[1776281439094,37.72,74787.37,2.0,0.61954,0.00014,27.97496]
[1776281442116,37.72,74797.17,2.0,0.62088,0.00014,27.94831]
[1776281445729,37.72,74796.6,2.0,0.62081,0.00014,27.94986]
[1776281450226,37.72,74801.9,2.0,0.62153,0.00014,27.93535]
[1776281450850,37.72,74801.9,2.0,0.62153,0.00014,27.93535]
[1776281450954,37.72,74801.83,2.0,0.62152,0.00014,27.93556]
[1776281451422,37.72,74801.83,2.0,0.62152,0.00014,27.93556]
[1776281452142,37.72,74801.83,2.0,0.62152,0.00014,27.93556]
[1776281452125,37.72,74824.8,2.0,0.62467,0.00014,27.87159]
[1776281452214,37.72,74822.91,2.0,0.62441,0.00014,27.87692]
[1776281453505,37.72,74822.88,2.0,0.6244,0.00014,27.8771]
[1776281457062,37.72,74822.99,2.0,0.62442,0.00014,27.87683]
[1776281457159,37.72,74822.64,2.0,0.62437,0.00014,27.87791]
[1776281457256,37.72,74822.64,2.0,0.62437,0.00014,27.87791]
[1776281457660,37.72,74822.64,2.0,0.62437,0.00014,27.87791]
[1776281458256,37.72,74832.94,2.0,0.62577,0.00014,27.84883]
[1776281459480,37.72,74832.94,2.0,0.62577,0.00014,27.84883]
[1776281460842,37.72,74833.82,2.0,0.62589,0.00014,27.84638]
[1776281460948,37.72,74832.42,2.0,0.62569,0.00014,27.85044]
[1776281461739,37.72,74826.84,2.0,0.62493,0.00014,27.86634]
[1776281462284,37.72,74820.49,2.0,0.62406,0.00014,27.88424]
[1776281465305,37.73,74815.0,2.0,0.6233,0.00014,27.89977]
[1776281468117,37.73,74812.06,2.0,0.62288,0.00014,27.90827]
[1776281468327,37.74,74817.98,2.0,0.62368,0.00014,27.89203]
[1776281469334,37.74,74823.22,2.0,0.6244,0.00014,27.87739]
[1776281470814,37.74,74823.22,2.0,0.6244,0.00014,27.87739]
[1776281471385,37.74,74821.89,2.0,0.62421,0.00014,27.88118]
[1776281472075,37.74,74821.89,2.0,0.62421,0.00014,27.88118]
[1776281472221,37.74,74822.13,2.0,0.62424,0.00014,27.88055]
[1776281472731,37.74,74822.13,2.0,0.62424,0.00014,27.88055]
[1776281472752,37.75,74825.07,2.0,0.62463,0.00014,27.87275]
[1776281473991,37.75,74825.07,2.0,0.62463,0.00014,27.87275]
[1776281474027,37.75,74840.67,2.0,0.62675,0.00014,27.82842]
[1776281474615,37.75,74840.67,2.0,0.62675,0.00014,27.82842]
[1776281474712,37.75,74847.86,2.0,0.62773,0.00014,27.80774]
[1776281476175,37.75,74847.86,2.0,0.62773,0.00014,27.80774]
[1776281475376,37.75,74842.36,2.0,0.62698,0.00014,27.8237]
[1776281480415,37.75,74841.29,2.0,0.62682,0.00014,27.82718]
[1776281484423,37.76,74842.32,2.0,0.62695,0.00014,27.82448]
[1776281484833,37.76,74842.32,2.0,0.62695,0.00014,27.82448]
[1776281484886,37.76,74840.14,2.0,0.62665,0.00014,27.83082]
[1776281485464,37.76,74840.14,2.0,0.62665,0.00014,27.83082]
[1776281485558,37.76,74847.63,2.0,0.62767,0.00014,27.80925]
[1776281486242,37.76,74847.63,2.0,0.62767,0.00014,27.80925]
[1776281486471,37.76,74848.29,2.0,0.62775,0.00014,27.80743]
[1776281489495,37.76,74854.32,2.0,0.62857,0.00014,27.78997]
[1776281492411,37.76,74858.76,2.0,0.62919,0.00014,27.77399]
[1776281492516,37.76,74863.54,2.0,0.62984,0.00014,27.75998]
[1776281494131,37.76,74863.54,2.0,0.62984,0.00014,27.75998]
[1776281494182,37.76,74870.05,2.0,0.63072,0.00014,27.74076]
[1776281495177,37.76,74884.15,2.0,0.63264,0.00014,27.69867]
[1776281495957,37.76,74884.15,2.0,0.63264,0.00014,27.69867]
[1776281496038,37.76,74887.38,2.0,0.63307,0.00014,27.68898]
[1776281497560,37.76,74884.48,2.0,0.63268,0.00014,27.69779]
[1776281497659,37.76,74880.46,2.0,0.63213,0.00014,27.70992]
[1776281498558,37.76,74889.02,2.0,0.63329,0.00014,27.68411]
[1776281500420,37.76,74890.31,2.0,0.63347,0.00014,27.68018]
[1776281500446,37.76,74890.31,2.0,0.63347,0.00014,27.68018]
[1776281500696,37.76,74890.31,2.0,0.63347,0.00014,27.68018]
[1776281501747,37.76,74894.03,2.0,0.63397,0.00014,27.66888]
[1776281501894,37.76,74894.03,2.0,0.63397,0.00014,27.66888]
[1776281502000,37.76,74894.03,2.0,0.63397,0.00014,27.66888]
[1776281502124,37.76,74894.03,2.0,0.63397,0.00014,27.66888]
[1776281502306,37.77,74892.75,2.0,0.63379,0.00014,27.67287]
[1776281503257,37.77,74896.45,2.0,0.6343,0.00014,27.6616]
[1776281504441,37.78,74892.1,2.0,0.63367,0.00014,27.67586]
[1776281509637,37.79,74885.6,2.0,0.63277,0.00014,27.69599]
[1776281513960,37.79,74888.44,2.0,0.63314,0.00014,27.68764]
[1776281514039,37.79,74887.11,2.0,0.63296,0.00014,27.69174]
[1776281514672,37.79,74881.01,2.0,0.63213,0.00014,27.71014]
[1776281519708,37.81,74874.46,2.0,0.63118,0.00014,27.73104]
[1776281524743,37.81,74874.22,2.0,0.63114,0.00014,27.73197]
[1776281525597,37.81,74874.22,2.0,0.63114,0.00014,27.73197]
[1776281525750,37.81,74881.29,2.0,0.6321,0.00014,27.71094]
[1776281526758,37.81,74887.06,2.0,0.63288,0.00014,27.69368]
[1776281531102,37.82,74888.35,2.0,0.63304,0.00014,27.69002]
[1776281537834,37.82,74889.19,2.0,0.63313,0.00014,27.68811]
[1776281542869,37.83,74891.45,2.0,0.63342,0.00014,27.68169]
[1776281547905,37.83,74892.1,2.0,0.6335,0.00014,27.68012]
[1776281552941,37.84,74889.56,2.0,0.63315,0.00014,27.68515]
[1776281556580,37.84,74889.56,2.0,0.63314,0.00014,27.68537]
[1776281556969,37.84,74884.64,2.0,0.63247,0.00014,27.70024]
[1776281557976,37.84,74879.89,2.0,0.63182,0.00014,27.71451]
[1776281559990,37.85,74871.59,2.0,0.6307,0.00014,27.73926]
[1776281563011,37.85,74867.83,2.0,0.63018,0.00014,27.75044]
[1776281567259,37.85,74865.01,2.0,0.6298,0.00014,27.75879]
[1776281568195,37.85,74864.75,2.0,0.62976,0.00014,27.75957]
[1776281568226,37.85,74856.72,2.0,0.62867,0.00014,27.78305]
[1776281568910,37.85,74856.72,2.0,0.62867,0.00014,27.78305]
[1776281569056,37.85,74869.7,2.0,0.63043,0.00014,27.74503]
[1776281569392,37.85,74869.7,2.0,0.63043,0.00014,27.74503]
[1776281569525,37.85,74869.7,2.0,0.63043,0.00014,27.74503]
[1776281570060,37.85,74883.27,2.0,0.63227,0.00014,27.70473]
[1776281571067,37.85,74879.75,2.0,0.63179,0.00014,27.7152]
[1776281572737,37.85,74879.24,2.0,0.63173,0.00014,27.71667]
[1776281573659,37.85,74881.44,2.0,0.63203,0.00014,27.71005]
[1776281574088,37.85,74884.4,2.0,0.63243,0.00014,27.70114]
[1776281576526,37.85,74886.48,2.0,0.63271,0.00014,27.69501]
[1776281577109,37.85,74883.89,2.0,0.63235,0.00014,27.70284]
[1776281580060,37.85,74882.44,2.0,0.63215,0.00014,27.70729]
[1776281580269,37.85,74884.05,2.0,0.63237,0.00014,27.70252]
[1776281583151,37.85,74888.51,2.0,0.63297,0.00014,27.68931]
[1776281588189,37.86,74888.33,2.0,0.63293,0.00014,27.69017]
[1776281592309,37.86,74887.66,2.0,0.63283,0.00014,27.69237]
[1776281593224,37.86,74880.05,2.0,0.6318,0.00014,27.71528]
[1776281599266,37.86,74879.29,2.0,0.63168,0.00014,27.71779]
[1776281601280,37.87,74874.73,2.0,0.63106,0.00014,27.73142]
[1776281605309,37.87,74867.58,2.0,0.63007,0.00014,27.75298]
[1776281610347,37.87,74863.71,2.0,0.62955,0.00014,27.76442]
[1776281612474,37.87,74864.01,2.0,0.6296,0.00014,27.76055]
[1776281612482,37.87,74856.36,2.0,0.62856,0.00014,27.78288]
[1776281613370,37.87,74850.54,2.0,0.62777,0.00014,27.79972]
[1776281615226,37.87,74849.02,2.0,0.62756,0.00014,27.80408]
[1776281616588,37.87,74848.17,2.0,0.62744,0.00014,27.80653]
[1776281617397,37.87,74861.22,2.0,0.62922,0.00014,27.76867]
[1776281619237,37.87,74862.27,2.0,0.62936,0.00014,27.76559]
[1776281620419,37.87,74868.95,2.0,0.63027,0.00014,27.746]
[1776281622433,37.87,74876.43,2.0,0.63128,0.00014,27.72394]
[1776281623440,37.87,74882.3,2.0,0.63207,0.00014,27.7065]
[1776281629191,37.88,74884.9,2.0,0.63242,0.00014,27.69894]
[1776281629442,37.88,74884.59,2.0,0.63237,0.00014,27.69992]
[1776281630138,37.88,74884.64,2.0,0.63238,0.00014,27.69983]
[1776281631548,37.88,74885.32,2.0,0.63247,0.00014,27.69785]
[1776281631632,37.88,74886.67,2.0,0.63265,0.00014,27.69386]
[1776281637538,37.88,74885.65,2.0,0.6325,0.00014,27.69726]
[1776281642575,37.89,74887.07,2.0,0.63268,0.00014,27.69328]
[1776281644505,37.89,74886.94,2.0,0.63266,0.00014,27.69373]
[1776281645268,37.89,74886.94,2.0,0.63266,0.00014,27.69373]
[1776281645370,37.89,74887.05,2.0,0.63267,0.00014,27.69346]
[1776281645582,37.89,74887.05,2.0,0.63267,0.00014,27.69346]
[1776281645625,37.89,74894.43,2.0,0.63367,0.00014,27.67123]
[1776281646609,37.89,74905.87,2.0,0.63521,0.00013,27.63652]
[1776281649311,37.89,74912.33,2.0,0.63608,0.00013,27.61673]
[1776281654665,37.89,74909.03,2.0,0.63563,0.00013,27.62691]
[1776281655588,37.89,74909.03,2.0,0.63563,0.00013,27.62691]
[1776281655671,37.89,74913.91,2.0,0.63629,0.00013,27.6119]
[1776281657789,37.89,74916.94,2.0,0.6367,0.00013,27.60254]
[1776281657854,37.89,74924.88,2.0,0.63776,0.00013,27.57789]
[1776281659384,37.89,74924.88,2.0,0.63776,0.00013,27.57789]
[1776281664735,37.9,74929.14,2.0,0.63833,0.00013,27.56482]
[1776281666414,37.9,74929.14,2.0,0.63833,0.00013,27.56482]
[1776281666749,37.9,74935.3,2.0,0.63915,0.00013,27.54553]
[1776281667681,37.9,74935.3,2.0,0.63915,0.00013,27.54553]
[1776281668129,37.9,74935.3,2.0,0.63915,0.00013,27.54553]
[1776281668210,37.9,74942.67,2.0,0.64012,0.00013,27.52273]
[1776281668818,37.9,74942.67,2.0,0.64012,0.00013,27.52273]
[1776281668881,37.91,74942.65,2.0,0.64009,0.00013,27.52344]
[1776281670777,37.92,74932.4,2.0,0.63867,0.00013,27.557]
[1776281675813,37.94,74927.11,2.0,0.63792,0.00013,27.57202]
[1776281680848,38.0,74931.51,2.0,0.63834,0.00013,27.56252]
[1776281685883,38.02,74928.22,2.0,0.63783,0.00013,27.5746]
[1776281687995,38.02,74929.16,2.0,0.63794,0.00013,27.57227]
[1776281688084,38.03,74933.82,2.0,0.63854,0.00013,27.55834]
[1776281689365,38.03,74933.82,2.0,0.63854,0.00013,27.55834]
[1776281689398,38.03,74946.37,2.0,0.64022,0.00013,27.5189]
[1776281689557,38.03,74946.37,2.0,0.64022,0.00013,27.5189]
[1776281690018,38.03,74946.37,2.0,0.64022,0.00013,27.5189]
[1776281690074,38.03,74954.17,2.0,0.64126,0.00013,27.49417]
[1776281694440,38.03,74957.9,2.0,0.64175,0.00013,27.48225]
[1776281694946,38.03,74958.82,2.0,0.64189,0.00013,27.47891]
[1776281696960,38.04,74965.1,2.0,0.6427,0.00013,27.45966]
[1776281698974,38.04,74969.83,2.0,0.64332,0.00013,27.44447]
[1776281699655,38.04,74969.83,2.0,0.64332,0.00013,27.44447]
[1776281700291,38.04,74969.83,2.0,0.64332,0.00013,27.44447]
[1776281700869,38.04,74970.35,2.0,0.64339,0.00013,27.44278]
[1776281700953,38.04,74970.35,2.0,0.64339,0.00013,27.44278]
[1776281700988,38.04,74964.79,2.0,0.64265,0.00013,27.46072]
[1776281701995,38.04,74959.9,2.0,0.642,0.00013,27.47642]
[1776281704141,38.04,74959.95,2.0,0.64201,0.00013,27.47623]
[1776281704156,38.04,74959.01,2.0,0.64188,0.00013,27.47922]
[1776281706025,38.04,74964.44,2.0,0.64261,0.00013,27.46173]
[1776281707437,38.04,74964.44,2.0,0.64261,0.00013,27.46173]
[1776281707790,38.04,74968.24,2.0,0.64311,0.00013,27.44958]
[1776281709877,38.04,74963.05,2.0,0.64241,0.00013,27.46653]
[1776281711272,38.04,74973.75,2.0,0.64383,0.00013,27.43217]
[1776281711732,38.04,74973.75,2.0,0.64383,0.00013,27.43217]
[1776281714210,38.05,74970.66,2.0,0.64341,0.00013,27.44245]
[1776281718079,38.05,74978.61,2.0,0.64446,0.00013,27.41688]
[1776281722599,38.08,74977.68,2.0,0.64423,0.00013,27.42272]
[1776281722648,38.08,74977.68,2.0,0.64423,0.00013,27.42272]
[1776281724258,38.08,74982.0,2.0,0.6448,0.00013,27.40876]
[1776281724359,38.09,74988.14,2.0,0.64561,0.00013,27.38879]
[1776281725160,38.09,74991.59,2.0,0.64605,0.00013,27.37784]
[1776281725513,38.09,74991.59,2.0,0.64605,0.00013,27.37784]
[1776281725915,38.09,74991.59,2.0,0.64605,0.00013,27.37784]
[1776281726415,38.09,74991.59,2.0,0.64605,0.00013,27.37784]
[1776281726166,38.09,74993.97,2.0,0.64635,0.00013,27.37048]
[1776281727174,38.1,74993.4,2.0,0.64626,0.00013,27.37291]
[1776281727908,38.1,74993.4,2.0,0.64626,0.00013,27.37291]
[1776281728357,38.1,74993.4,2.0,0.64626,0.00013,27.37291]
[1776281728440,38.11,75001.01,2.0,0.64724,0.00013,27.34827]
[1776281729187,38.11,75010.73,2.0,0.6485,0.00013,27.31661]
[1776281731788,38.14,75013.52,2.0,0.64882,0.00013,27.30616]
[1776281735179,38.16,75015.21,2.0,0.64897,0.00013,27.30257]
[1776281740037,38.19,75017.76,2.0,0.6492,0.00013,27.29691]
[1776281745300,38.24,75022.22,2.0,0.6496,0.00013,27.28732]
[1776281747440,38.25,75023.1,2.0,0.64971,0.00013,27.28445]
[1776281748321,38.26,75028.21,2.0,0.65035,0.00013,27.26821]
[1776281751416,38.26,75028.78,2.0,0.65042,0.00013,27.26623]
[1776281751428,38.25,75027.76,2.0,0.65029,0.00013,27.26964]
[1776281753357,38.25,75032.74,2.0,0.65095,0.00013,27.25274]
[1776281754263,38.25,75032.74,2.0,0.65095,0.00013,27.25274]
[1776281754364,38.25,75033.04,2.0,0.65099,0.00013,27.25171]
[1776281759400,38.25,75035.01,2.0,0.65125,0.00013,27.24491]
[1776281764435,38.25,75037.48,2.0,0.65158,0.00013,27.23641]
[1776281766317,38.25,75037.65,2.0,0.6516,0.00013,27.2358]
[1776281766450,38.25,75048.6,2.0,0.65304,0.00013,27.19833]
[1776281767748,38.25,75048.6,2.0,0.65304,0.00013,27.19833]
[1776281767458,38.25,75064.76,2.0,0.65515,0.00013,27.14239]
[1776281768513,38.25,75129.59,2.0,0.66358,0.00013,26.91047]
[1776281768627,38.25,75129.59,2.0,0.66358,0.00013,26.91047]
[1776281769097,38.25,75129.59,2.0,0.66358,0.00013,26.91047]
[1776281769498,38.25,75175.14,2.0,0.66945,0.00013,26.74041]
[1776281769835,38.25,75175.14,2.0,0.66945,0.00013,26.74041]
[1776281770498,38.25,75164.07,2.0,0.66803,0.00013,26.78237]
[1776281771512,38.25,75171.78,2.0,0.66902,0.00013,26.7533]
[1776281771825,38.25,75171.78,2.0,0.66902,0.00013,26.7533]
[1776281772107,38.25,75171.78,2.0,0.66902,0.00013,26.7533]
[1776281772162,38.25,75171.78,2.0,0.66902,0.00013,26.7533]
[1776281772512,38.25,75179.14,2.0,0.66996,0.00013,26.72537]
[1776281773524,38.25,75203.0,2.0,0.67302,0.00013,26.63361]
[1776281774534,38.25,75227.49,2.0,0.67614,0.00013,26.53784]
[1776281775544,38.25,75230.05,2.0,0.67648,0.00013,26.52756]
[1776281775823,38.25,75230.05,2.0,0.67648,0.00013,26.52756]
[1776281775862,38.25,75230.05,2.0,0.67648,0.00013,26.52746]
[1776281776874,38.25,75230.05,2.0,0.67648,0.00013,26.52746]
[1776281777580,38.25,75223.4,2.0,0.67564,0.00013,26.55357]
[1776281779579,38.25,75237.3,2.0,0.67741,0.00013,26.49845]
[1776281781162,38.25,75237.3,2.0,0.67741,0.00013,26.49845]
[1776281781215,38.25,75237.3,2.0,0.67741,0.00013,26.49845]
[1776281781237,38.24,75248.54,2.0,0.67884,0.00013,26.45345]
[1776281782096,38.24,75248.54,2.0,0.67884,0.00013,26.45345]
[1776281782301,38.24,75248.54,2.0,0.67884,0.00013,26.45345]
[1776281782385,38.24,75259.99,2.0,0.68029,0.00013,26.4075]
[1776281783619,38.24,75248.99,2.0,0.6789,0.00013,26.45156]
[1776281785323,38.24,75248.99,2.0,0.6789,0.00013,26.45156]
[1776281785420,38.26,75239.89,2.0,0.67768,0.00013,26.49021]
[1776281786706,38.26,75241.23,2.0,0.67785,0.00013,26.48489]
[1776281786786,38.27,75246.83,2.0,0.67853,0.00013,26.46365]
[1776281789673,38.3,75255.55,2.0,0.67952,0.00013,26.43265]
[1776281790817,38.3,75255.55,2.0,0.67952,0.00013,26.43265]
[1776281790983,38.3,75255.55,2.0,0.67952,0.00013,26.43265]
[1776281791091,38.3,75255.55,2.0,0.67952,0.00013,26.43265]
[1776281791190,38.31,75262.83,2.0,0.68041,0.00013,26.40177]
[1776281791693,38.31,75266.99,2.0,0.68094,0.00013,26.38501]
[1776281792705,38.31,75282.58,2.0,0.6829,0.00013,26.32179]
[1776281793779,38.31,75282.58,2.0,0.6829,0.00013,26.32179]
[1776281793941,38.31,75289.16,2.0,0.68373,0.00013,26.29492]
[1776281794754,38.31,75285.49,2.0,0.68327,0.00013,26.30983]
[1776281796750,38.31,75285.49,2.0,0.68327,0.00013,26.30983]
[1776281795927,38.31,75278.5,2.0,0.68237,0.00013,26.33905]
[1776281796881,38.31,75267.56,2.0,0.68099,0.00013,26.38335]
[1776281798805,38.33,75266.89,2.0,0.68085,0.00013,26.38818]
[1776281799987,38.33,75266.89,2.0,0.68085,0.00013,26.38818]
[1776281800088,38.33,75271.14,2.0,0.68138,0.00013,26.37093]
[1776281800853,38.33,75271.14,2.0,0.68138,0.00013,26.37093]
[1776281802846,38.33,75265.6,2.0,0.68068,0.00013,26.39331]
[1776281803851,38.33,75289.2,2.0,0.68366,0.00013,26.29753]
[1776281804721,38.33,75289.2,2.0,0.68366,0.00013,26.29753]
[1776281804858,38.33,75289.3,2.0,0.68365,0.00013,26.29777]
[1776281805865,38.34,75283.92,2.0,0.68296,0.00013,26.32035]
[1776281806871,38.34,75278.02,2.0,0.6822,0.00013,26.34474]
[1776281808938,38.34,75278.17,2.0,0.68222,0.00013,26.34413]
[1776281808965,38.34,75287.72,2.0,0.68341,0.00013,26.30561]
[1776281810900,38.35,75282.85,2.0,0.68277,0.00013,26.32642]
[1776281813921,38.36,75276.69,2.0,0.68197,0.00013,26.35237]
[1776281814928,38.36,75248.36,2.0,0.6784,0.00013,26.46607]
[1776281815935,38.37,75231.2,2.0,0.67616,0.00013,26.53589]
[1776281816942,38.37,75222.73,2.0,0.67508,0.00013,26.56928]
[1776281818333,38.37,75222.73,2.0,0.67508,0.00013,26.56928]
[1776281818344,38.37,75232.72,2.0,0.67635,0.00013,26.53019]
[1776281819240,38.37,75232.72,2.0,0.67635,0.00013,26.53019]
[1776281819339,38.37,75242.74,2.0,0.67762,0.00013,26.49074]
[1776281819970,38.37,75249.77,2.0,0.67851,0.00013,26.46273]
[1776281820977,38.37,75261.83,2.0,0.68003,0.00013,26.41448]
[1776281821984,38.37,75256.16,2.0,0.67931,0.00013,26.43731]
[1776281823159,38.37,75256.16,2.0,0.67931,0.00013,26.43731]
[1776281823303,38.37,75256.16,2.0,0.67931,0.00013,26.43731]
[1776281823332,38.37,75256.72,2.0,0.67938,0.00013,26.4352]
[1776281824046,38.37,75269.52,2.0,0.681,0.00013,26.38385]
[1776281825048,38.37,75283.24,2.0,0.68272,0.00013,26.32843]
[1776281826055,38.37,75275.27,2.0,0.68172,0.00013,26.36076]
[1776281826814,38.37,75275.27,2.0,0.68172,0.00013,26.36076]
[1776281827068,38.38,75260.44,2.0,0.67981,0.00013,26.4219]
[1776281828088,38.39,75261.32,2.0,0.67991,0.00013,26.41847]
[1776281830097,38.39,75250.74,2.0,0.67857,0.00013,26.46087]
[1776281830893,38.39,75250.74,2.0,0.67857,0.00013,26.46087]
[1776281831105,38.39,75243.72,2.0,0.67768,0.00013,26.48878]
[1776281832181,38.39,75243.72,2.0,0.67768,0.00013,26.48878]
[1776281832248,38.39,75239.4,2.0,0.67714,0.00013,26.50589]
[1776281834072,38.39,75238.13,2.0,0.67697,0.00013,26.51092]
[1776281835142,38.39,75243.44,2.0,0.67765,0.00013,26.48998]
[1776281836284,38.39,75243.44,2.0,0.67765,0.00013,26.48998]
[1776281836326,38.39,75247.19,2.0,0.67812,0.00013,26.47517]
[1776281842191,38.39,75250.2,2.0,0.67849,0.00013,26.46359]
[1776281845212,38.4,75267.81,2.0,0.68069,0.00013,26.39398]
[1776281846403,38.4,75267.81,2.0,0.68069,0.00013,26.39398]
[1776281846452,38.4,75270.69,2.0,0.68105,0.00013,26.38238]
[1776281850247,38.4,75262.53,2.0,0.68002,0.00013,26.41527]
[1776281852263,38.4,75277.68,2.0,0.68193,0.00013,26.35147]
[1776281853073,38.4,75277.68,2.0,0.68193,0.00013,26.35147]
[1776281853268,38.4,75286.03,2.0,0.68298,0.00013,26.31763]
[1776281854658,38.4,75286.03,2.0,0.68298,0.00013,26.31763]
[1776281855416,38.4,75281.23,2.0,0.68238,0.00013,26.33722]
[1776281857296,38.4,75270.19,2.0,0.68098,0.00013,26.38219]
[1776281858303,38.4,75266.47,2.0,0.68051,0.00013,26.39714]
[1776281859310,38.4,75278.56,2.0,0.68203,0.00013,26.34839]
[1776281860317,38.4,75283.27,2.0,0.68262,0.00013,26.32933]
[1776281865353,38.4,75281.04,2.0,0.68234,0.00013,26.33854]
[1776281867366,38.4,75287.15,2.0,0.6831,0.00013,26.3138]
[1776281869381,38.41,75280.08,2.0,0.68221,0.00013,26.34261]
[1776281870387,38.41,75285.75,2.0,0.68292,0.00013,26.31963]
[1776281875486,38.41,75283.0,2.0,0.68257,0.00013,26.33099]
[1776281875665,38.41,75283.0,2.0,0.68257,0.00013,26.33099]
[1776281875555,38.41,75288.94,2.0,0.68332,0.00013,26.30689]
[1776281876429,38.41,75300.47,2.0,0.68476,0.00013,26.25984]
[1776281876759,38.41,75300.47,2.0,0.68476,0.00013,26.25984]
[1776281877436,38.41,75296.65,2.0,0.68428,0.00013,26.27539]
[1776281879673,38.41,75297.74,2.0,0.68442,0.00013,26.27082]
[1776281879674,38.41,75297.1,2.0,0.68435,0.00013,26.27333]
[1776281879838,38.41,75297.1,2.0,0.68435,0.00013,26.27333]
[1776281879997,38.41,75297.1,2.0,0.68435,0.00013,26.27333]
[1776281880457,38.4,75300.95,2.0,0.68483,0.00013,26.25744]
[1776281881464,38.4,75289.67,2.0,0.68342,0.00013,26.30348]
[1776281882471,38.4,75289.98,2.0,0.68346,0.00013,26.30228]
[1776281886499,38.41,75285.36,2.0,0.68287,0.00013,26.32134]
[1776281887689,38.41,75285.36,2.0,0.68287,0.00013,26.32134]
[1776281888513,38.4,75286.11,2.0,0.68297,0.00013,26.31798]
[1776281889519,38.4,75290.44,2.0,0.68352,0.00013,26.3002]
[1776281893549,38.4,75286.73,2.0,0.68307,0.00013,26.31479]
[1776281895562,38.4,75282.29,2.0,0.68252,0.00013,26.33252]
[1776281898583,38.39,75275.72,2.0,0.68171,0.00013,26.35864]
[1776281899590,38.39,75271.81,2.0,0.68122,0.00013,26.37444]
[1776281900597,38.39,75261.53,2.0,0.67992,0.00013,26.41574]
[1776281902611,38.39,75266.52,2.0,0.68055,0.00013,26.39569]
[1776281907645,38.39,75263.84,2.0,0.68021,0.00013,26.40637]
[1776281908653,38.39,75256.95,2.0,0.67935,0.00013,26.43391]
[1776281909660,38.39,75247.45,2.0,0.67815,0.00013,26.47169]
[1776281910669,38.39,75236.67,2.0,0.67678,0.00013,26.51425]
[1776281911674,38.39,75223.72,2.0,0.67515,0.00013,26.56201]
[1776281912681,38.39,75215.62,2.0,0.67412,0.00013,26.59361]
[1776281913071,38.39,75215.62,2.0,0.67412,0.00013,26.59361]
[1776281913153,38.39,75215.62,2.0,0.67412,0.00013,26.59361]
[1776281913365,38.39,75215.62,2.0,0.67412,0.00013,26.59361]
[1776281913409,38.39,75215.62,2.0,0.67412,0.00013,26.59361]
[1776281913688,38.39,75209.05,2.0,0.67328,0.00013,26.61909]
[1776281914589,38.39,75209.05,2.0,0.67328,0.00013,26.61909]
[1776281914683,38.39,75209.05,2.0,0.67328,0.00013,26.61909]
[1776281914697,38.39,75204.54,2.0,0.67271,0.00013,26.63649]
[1776281915702,38.39,75209.17,2.0,0.6733,0.00013,26.61861]
[1776281916709,38.39,75214.44,2.0,0.67397,0.00013,26.59818]
[1776281917716,38.39,75221.96,2.0,0.67493,0.00013,26.56891]
[1776281918723,38.39,75216.74,2.0,0.67427,0.00013,26.58923]
[1776281921743,38.39,75208.89,2.0,0.67327,0.00013,26.61967]
[1776281923758,38.39,75191.51,2.0,0.67105,0.00013,26.68638]
[1776281925771,38.39,75193.13,2.0,0.67126,0.00013,26.68008]
[1776281927100,38.39,75193.13,2.0,0.67126,0.00013,26.68008]
[1776281927145,38.39,75187.72,2.0,0.67057,0.00013,26.70058]
[1776281928570,38.39,75187.72,2.0,0.67057,0.00013,26.70058]
[1776281928793,38.39,75194.48,2.0,0.67144,0.00013,26.67469]
[1776281932354,38.39,75195.73,2.0,0.67161,0.00013,26.66973]
[1776281932821,38.39,75203.17,2.0,0.67256,0.00013,26.64103]
[1776281934948,38.39,75203.74,2.0,0.67263,0.00013,26.63876]
[1776281935090,38.39,75203.74,2.0,0.67263,0.00013,26.63876]
[1776281935166,38.39,75203.74,2.0,0.67263,0.00013,26.63876]
[1776281935225,38.39,75203.74,2.0,0.67263,0.00013,26.63876]
[1776281935420,38.39,75203.74,2.0,0.67263,0.00013,26.63876]
[1776281935521,38.39,75202.9,2.0,0.67253,0.00013,26.64191]
[1776281937857,38.39,75204.65,2.0,0.67275,0.00013,26.63508]
[1776281937942,38.39,75199.02,2.0,0.67204,0.00013,26.65669]
[1776281938872,38.39,75192.37,2.0,0.67119,0.00013,26.68215]
[1776281940343,38.39,75192.37,2.0,0.67119,0.00013,26.68215]
[1776281940423,38.39,75188.41,2.0,0.67068,0.00013,26.69746]
[1776281940881,38.39,75182.38,2.0,0.66991,0.00013,26.72038]
[1776281941974,38.39,75182.38,2.0,0.66991,0.00013,26.72038]
[1776281942556,38.39,75182.38,2.0,0.66991,0.00013,26.72038]
[1776281942718,38.39,75182.38,2.0,0.66991,0.00013,26.72038]
[1776281942674,38.39,75175.61,2.0,0.66904,0.00013,26.74613]
[1776281942874,38.39,75175.61,2.0,0.66904,0.00013,26.74613]
[1776281942897,38.39,75167.2,2.0,0.66796,0.00013,26.77777]
[1776281943905,38.39,75165.92,2.0,0.66779,0.00013,26.78262]
[1776281944909,38.39,75158.96,2.0,0.6669,0.00013,26.80863]
[1776281946793,38.39,75158.36,2.0,0.66682,0.00013,26.81087]
[1776281946923,38.39,75159.4,2.0,0.66696,0.00013,26.80696]
[1776281948471,38.39,75159.4,2.0,0.66696,0.00013,26.80696]
[1776281949017,38.39,75155.79,2.0,0.66649,0.00013,26.82038]
[1776281949489,38.39,75155.79,2.0,0.66649,0.00013,26.82038]
[1776281949945,38.39,75146.81,2.0,0.66534,0.00013,26.85359]
[1776281953349,38.39,75143.61,2.0,0.66493,0.00013,26.86529]
[1776281953424,38.39,75142.24,2.0,0.66476,0.00013,26.87026]
[1776281956998,38.39,75136.09,2.0,0.66396,0.00013,26.89306]
[1776281959188,38.39,75137.84,2.0,0.66419,0.00013,26.88668]
[1776281962035,38.39,75129.33,2.0,0.66308,0.00013,26.91799]
[1776281967070,38.39,75126.75,2.0,0.66275,0.00013,26.92746]
[1776281972105,38.39,75123.92,2.0,0.66239,0.00013,26.93484]
[1776281977140,38.39,75122.96,2.0,0.66226,0.00013,26.93851]
[1776281979155,38.39,75131.87,2.0,0.66341,0.00013,26.90613]
[1776281980162,38.39,75137.24,2.0,0.6641,0.00013,26.88639]
[1776281985197,38.39,75145.2,2.0,0.66513,0.00013,26.85699]
[1776281986204,38.39,75153.44,2.0,0.66619,0.00013,26.82644]
[1776281987279,38.39,75153.44,2.0,0.66619,0.00013,26.82644]
[1776281987350,38.39,75157.34,2.0,0.6667,0.00013,26.81191]
[1776281988675,38.39,75157.34,2.0,0.6667,0.00013,26.81191]
[1776281988798,38.39,75160.36,2.0,0.66708,0.00013,26.80063]
[1776281989113,38.39,75160.36,2.0,0.66708,0.00013,26.80063]
[1776281989501,38.39,75160.36,2.0,0.66708,0.00013,26.80063]
[1776281989580,38.39,75173.81,2.0,0.66881,0.00013,26.75018]
[1776281990234,38.39,75189.22,2.0,0.67078,0.00013,26.69178]
[1776281991241,38.39,75192.61,2.0,0.67121,0.00013,26.67896]
[1776281992138,38.39,75192.61,2.0,0.67121,0.00013,26.67896]
[1776281993107,38.39,75191.94,2.0,0.67112,0.00013,26.68161]
[1776281993255,38.39,75188.81,2.0,0.67072,0.00013,26.69363]
[1776281995269,38.4,75179.28,2.0,0.6695,0.00013,26.72996]
[1776281999195,38.4,75176.86,2.0,0.66918,0.00013,26.73923]
[1776281999297,38.4,75176.82,2.0,0.66918,0.00013,26.73942]
[1776282001311,38.4,75167.8,2.0,0.66802,0.00013,26.77344]
[1776282005660,38.4,75171.32,2.0,0.66847,0.00013,26.76026]
[1776282005704,38.4,75167.29,2.0,0.66795,0.00013,26.77542]
[1776282006180,38.4,75167.29,2.0,0.66795,0.00013,26.77542]
[1776282006346,38.4,75157.02,2.0,0.66663,0.00013,26.81381]
[1776282007353,38.4,75149.56,2.0,0.66567,0.00013,26.84162]
[1776282010374,38.4,75141.87,2.0,0.66468,0.00013,26.87014]
[1776282011381,38.4,75136.62,2.0,0.664,0.00013,26.88945]
[1776282014402,38.4,75128.26,2.0,0.66291,0.00013,26.92023]
[1776282018430,38.41,75133.01,2.0,0.66352,0.00013,26.90319]
[1776282023195,38.41,75132.34,2.0,0.66342,0.00013,26.90587]
[1776282023464,38.41,75131.73,2.0,0.66334,0.00013,26.90824]
[1776282028500,38.41,75125.46,2.0,0.66252,0.00013,26.93141]
[1776282032528,38.41,75130.11,2.0,0.66312,0.00013,26.91164]
[1776282037565,38.42,75130.31,2.0,0.66314,0.00013,26.91125]
[1776282042600,38.42,75131.74,2.0,0.66333,0.00013,26.9059]
[1776282047638,38.42,75128.11,2.0,0.66285,0.00013,26.91944]
[1776282051666,38.42,75123.86,2.0,0.66229,0.00013,26.93508]
[1776282054554,38.42,75123.03,2.0,0.66219,0.00013,26.93818]
[1776282054584,38.42,75123.03,2.0,0.66219,0.00013,26.93818]
[1776282054689,38.42,75111.81,2.0,0.66073,0.00013,26.97868]
[1776282056702,38.42,75101.89,2.0,0.65945,0.00013,27.01417]
[1776282058022,38.42,75101.66,2.0,0.65942,0.00013,27.01497]
[1776282058721,38.42,75101.38,2.0,0.65938,0.00013,27.01595]
[1776282059725,38.42,75091.73,2.0,0.65813,0.00013,27.05016]
[1776282060247,38.42,75091.73,2.0,0.65813,0.00013,27.05016]
[1776282060742,38.42,75079.04,2.0,0.65649,0.00013,27.09472]
[1776282061352,38.42,75079.04,2.0,0.65649,0.00013,27.09472]
[1776282061753,38.42,75058.65,2.0,0.65383,0.00013,27.16547]
[1776282062760,38.42,75059.17,2.0,0.6539,0.00013,27.16369]
[1776282064706,38.42,75059.54,2.0,0.65395,0.00013,27.16243]
[1776282064774,38.42,75057.29,2.0,0.65365,0.00013,27.17017]
[1776282067175,38.42,75059.52,2.0,0.65394,0.00013,27.16252]
[1776282067423,38.42,75059.52,2.0,0.65394,0.00013,27.16252]
[1776282067865,38.42,75059.52,2.0,0.65394,0.00013,27.16252]
[1776282067870,38.42,75054.64,2.0,0.65331,0.00013,27.17928]
[1776282069810,38.42,75049.98,2.0,0.6527,0.00013,27.1952]
[1776282071091,38.42,75053.49,2.0,0.65316,0.00013,27.1832]
[1776282073846,38.42,75062.59,2.0,0.65434,0.00013,27.15194]
[1776282074853,38.42,75070.61,2.0,0.65539,0.00013,27.12421]
[1776282075861,38.42,75085.69,2.0,0.65735,0.00013,27.07155]
[1776282076868,38.42,75073.33,2.0,0.65574,0.00013,27.11483]
[1776282077875,38.42,75067.67,2.0,0.655,0.00013,27.13456]
[1776282078882,38.42,75067.85,2.0,0.65502,0.00013,27.13399]
[1776282079889,38.42,75072.97,2.0,0.65569,0.00013,27.11626]
[1776282080896,38.42,75076.99,2.0,0.65621,0.00013,27.10229]
[1776282081905,38.42,75082.86,2.0,0.65697,0.00013,27.08172]
[1776282084133,38.42,75084.01,2.0,0.65712,0.00013,27.07766]
[1776282084171,38.42,75084.01,2.0,0.65712,0.00013,27.07766]
[1776282084220,38.42,75085.18,2.0,0.65727,0.00013,27.07355]
[1776282087946,38.42,75091.18,2.0,0.65805,0.00013,27.05237]
[1776282089960,38.42,75095.49,2.0,0.65862,0.00013,27.03703]
[1776282093131,38.42,75091.64,2.0,0.65813,0.00013,27.04752]
[1776282093557,38.42,75093.27,2.0,0.65835,0.00013,27.0417]
[1776282093994,38.42,75098.89,2.0,0.65907,0.00013,27.02177]
[1776282097101,38.42,75098.95,2.0,0.65908,0.00013,27.02152]
[1776282102938,38.42,75099.5,2.0,0.65916,0.00013,27.0195]
[1776282103062,38.42,75099.65,2.0,0.65918,0.00013,27.01896]
[1776282108097,38.42,75100.87,2.0,0.65933,0.00013,27.01463]
[1776282111122,38.42,75108.34,2.0,0.6603,0.00013,26.98799]
[1776282115150,38.42,75104.22,2.0,0.65976,0.00013,27.0028]
[1776282118466,38.42,75103.9,2.0,0.65972,0.00013,27.00397]
[1776282118473,38.42,75105.2,2.0,0.65989,0.00013,26.99934]
[1776282120188,38.42,75109.48,2.0,0.66044,0.00013,26.98407]
[1776282121295,38.42,75109.48,2.0,0.66044,0.00013,26.98407]
[1776282121378,38.42,75109.35,2.0,0.66042,0.00013,26.98456]
[1776282125224,38.42,75102.82,2.0,0.65958,0.00013,27.00796]
[1776282126231,38.42,75096.18,2.0,0.65872,0.00013,27.03158]
[1776282127238,38.42,75089.5,2.0,0.65785,0.00013,27.05518]
[1776282132483,38.42,75089.49,2.0,0.65785,0.00013,27.05508]
[1776282132583,38.42,75108.89,2.0,0.66037,0.00013,26.98609]
[1776282133280,38.42,75112.65,2.0,0.66085,0.00013,26.97262]
[1776282136373,38.42,75111.99,2.0,0.66077,0.00013,26.97507]
[1776282136701,38.42,75110.92,2.0,0.66063,0.00013,26.97894]
[1776282137308,38.42,75104.73,2.0,0.65983,0.00013,27.00112]
[1776282141336,38.42,75099.23,2.0,0.65911,0.00013,27.02075]
[1776282143350,38.42,75093.87,2.0,0.65842,0.00013,27.03974]
[1776282148407,38.42,75094.09,2.0,0.65845,0.00013,27.03889]
[1776282149392,38.42,75099.49,2.0,0.65915,0.00013,27.0197]
[1776282154427,38.42,75099.79,2.0,0.6592,0.00013,27.01556]
[1776282157448,38.42,75094.17,2.0,0.65847,0.00013,27.0355]
[1776282162483,38.42,75097.96,2.0,0.65897,0.00013,27.02202]
[1776282169533,38.42,75097.17,2.0,0.65886,0.00013,27.0248]
[1776282174568,38.42,75095.77,2.0,0.65868,0.00013,27.02973]
[1776282178596,38.42,75099.9,2.0,0.65922,0.00013,27.01504]
[1776282181663,38.42,75103.65,2.0,0.65971,0.00013,27.00169]
[1776282181682,38.42,75109.83,2.0,0.66051,0.00013,26.9796]
[1776282182624,38.42,75114.78,2.0,0.66115,0.00013,26.96185]
[1776282183422,38.42,75114.78,2.0,0.66115,0.00013,26.96185]
[1776282183631,38.42,75115.72,2.0,0.66127,0.00013,26.95851]
[1776282188102,38.42,75115.69,2.0,0.66126,0.00013,26.95879]
[1776282188358,38.42,75115.69,2.0,0.66126,0.00013,26.95879]
[1776282188666,38.42,75124.22,2.0,0.66236,0.00013,26.92801]
[1776282191690,38.43,75137.68,2.0,0.66408,0.00013,26.87915]
[1776282192694,38.43,75145.02,2.0,0.66503,0.00013,26.85214]
[1776282193701,38.42,75152.77,2.0,0.66603,0.00013,26.82348]
[1776282195715,38.42,75156.61,2.0,0.66652,0.00013,26.80922]
[1776282197730,38.43,75161.34,2.0,0.66713,0.00013,26.79164]
[1776282201451,38.43,75164.71,2.0,0.66756,0.00013,26.77914]
[1776282201666,38.43,75164.71,2.0,0.66756,0.00013,26.77914]
[1776282201777,38.43,75164.71,2.0,0.66756,0.00013,26.77914]
[1776282201914,38.43,75164.71,2.0,0.66756,0.00013,26.77914]
[1776282205049,38.43,75167.02,2.0,0.66785,0.00013,26.77065]
[1776282205168,38.43,75167.02,2.0,0.66785,0.00013,26.77065]
[1776282205313,38.43,75167.02,2.0,0.66785,0.00013,26.77065]
[1776282205415,38.43,75167.02,2.0,0.66785,0.00013,26.77065]
[1776282207800,38.43,75159.06,2.0,0.66682,0.00013,26.8005]
[1776282208807,38.43,75150.24,2.0,0.66569,0.00013,26.83325]
[1776282213842,38.43,75153.55,2.0,0.66613,0.00013,26.81789]
[1776282218877,38.43,75152.54,2.0,0.666,0.00013,26.82165]
[1776282219513,38.43,75152.54,2.0,0.666,0.00013,26.82165]
[1776282219669,38.43,75152.54,2.0,0.666,0.00013,26.82165]
[1776282219784,38.43,75152.54,2.0,0.666,0.00013,26.82165]
[1776282219914,38.43,75152.54,2.0,0.666,0.00013,26.82165]
[1776282222501,38.43,75153.94,2.0,0.66618,0.00013,26.81649]
[1776282223042,38.43,75153.94,2.0,0.66618,0.00013,26.81649]
[1776282222906,38.43,75153.63,2.0,0.66614,0.00013,26.81765]
[1776282226633,38.43,75153.37,2.0,0.6661,0.00013,26.81865]
[1776282231771,38.43,75153.55,2.0,0.66612,0.00013,26.81805]
[1776282231968,38.43,75160.44,2.0,0.66701,0.00013,26.79247]
[1776282232742,38.43,75160.44,2.0,0.66701,0.00013,26.79247]
[1776282232975,38.43,75166.07,2.0,0.66773,0.00013,26.77148]
[1776282235049,38.43,75167.24,2.0,0.66788,0.00013,26.76716]
[1776282235314,38.43,75163.55,2.0,0.6674,0.00013,26.78102]
[1776282235996,38.43,75154.33,2.0,0.66622,0.00013,26.81538]
[1776282238010,38.43,75140.72,2.0,0.66447,0.00013,26.86563]
[1776282239019,38.43,75131.91,2.0,0.66333,0.00013,26.89794]
[1776282241037,38.43,75131.63,2.0,0.66329,0.00013,26.89907]
[1776282243051,38.43,75136.37,2.0,0.6639,0.00013,26.88186]
[1776282245064,38.44,75140.98,2.0,0.66449,0.00013,26.86508]
[1776282250100,38.44,75143.05,2.0,0.66475,0.00013,26.85773]
[1776282255136,38.44,75147.64,2.0,0.66534,0.00013,26.84075]
[1776282260170,38.44,75148.46,2.0,0.66545,0.00013,26.83756]
[1776282265205,38.43,75141.76,2.0,0.66459,0.00013,26.86202]
[1776282266212,38.43,75136.78,2.0,0.66395,0.00013,26.88023]
[1776282270240,38.43,75131.44,2.0,0.66328,0.00013,26.89944]
[1776282273319,38.43,75129.47,2.0,0.66303,0.00013,26.90362]
[1776282274268,38.43,75120.51,2.0,0.66188,0.00013,26.93614]
[1776282275924,38.43,75120.51,2.0,0.66188,0.00013,26.93614]
[1776282275984,38.43,75120.51,2.0,0.66188,0.00013,26.93614]
[1776282275995,38.43,75118.62,2.0,0.66163,0.00013,26.94296]
[1776282277415,38.43,75117.92,2.0,0.66154,0.00013,26.94547]
[1776282277492,38.43,75115.97,2.0,0.66129,0.00013,26.95248]
[1776282279155,38.43,75112.92,2.0,0.6609,0.00013,26.96343]
[1776282280668,38.43,75111.75,2.0,0.66075,0.00013,26.96765]
[1776282280719,38.43,75111.75,2.0,0.66075,0.00013,26.96765]
[1776282280768,38.43,75110.63,2.0,0.6606,0.00013,26.97168]
[1776282282677,38.43,75110.17,2.0,0.66054,0.00013,26.97333]
[1776282282687,38.43,75109.4,2.0,0.66044,0.00013,26.9761]
[1776282284052,38.43,75109.4,2.0,0.66044,0.00013,26.9761]
[1776282285148,38.43,75109.75,2.0,0.66049,0.00013,26.97484]
[1776282285460,38.43,75108.97,2.0,0.66038,0.00013,26.97764]
[1776282285741,38.43,75108.97,2.0,0.66038,0.00013,26.97764]
[1776282285765,38.43,75102.21,2.0,0.65951,0.00013,27.00179]
[1776282286354,38.43,75095.27,2.0,0.65861,0.00013,27.02638]
[1776282289265,38.43,75094.87,2.0,0.65857,0.00013,27.02764]
[1776282289375,38.43,75093.98,2.0,0.65845,0.00013,27.03072]
[1776282290164,38.43,75093.98,2.0,0.65845,0.00013,27.03072]
[1776282290419,38.43,75093.98,2.0,0.65845,0.00013,27.03072]
[1776282290520,38.43,75093.69,2.0,0.65842,0.00013,27.03167]
[1776282296424,38.42,75095.44,2.0,0.65866,0.00013,27.02501]
[1776282297214,38.42,75095.44,2.0,0.65866,0.00013,27.02501]
[1776282302466,38.42,75098.57,2.0,0.65907,0.00013,27.01366]
[1776282305487,38.42,75104.15,2.0,0.6598,0.00013,26.99373]
[1776282308508,38.42,75097.24,2.0,0.6589,0.00013,27.01828]
[1776282309515,38.42,75083.77,2.0,0.65716,0.00013,27.06582]
[1776282310522,38.42,75075.75,2.0,0.65612,0.00013,27.09384]
[1776282313198,38.42,75073.77,2.0,0.65586,0.00013,27.10059]
[1776282315184,38.42,75069.96,2.0,0.65537,0.00013,27.11368]
[1776282315304,38.42,75069.96,2.0,0.65537,0.00013,27.11368]
[1776282315557,38.42,75068.74,2.0,0.65522,0.00013,27.11782]
[1776282316181,38.42,75068.74,2.0,0.65522,0.00013,27.11782]
[1776282316563,38.42,75062.6,2.0,0.65442,0.00013,27.13897]
[1776282319480,38.41,75063.36,2.0,0.65453,0.00013,27.13613]
[1776282319488,38.41,75063.36,2.0,0.65453,0.00013,27.13613]
[1776282319902,38.41,75047.69,2.0,0.65249,0.00013,27.18979]
[1776282320607,38.41,75041.04,2.0,0.65162,0.00013,27.21238]
[1776282323340,38.41,75037.94,2.0,0.65121,0.00013,27.22282]
[1776282323429,38.41,75037.94,2.0,0.65121,0.00013,27.22282]
[1776282323474,38.41,75037.94,2.0,0.65121,0.00013,27.22282]
[1776282323564,38.41,75037.94,2.0,0.65121,0.00013,27.22282]
[1776282323629,38.41,75037.25,2.0,0.65112,0.00013,27.22512]
[1776282324777,38.41,75037.25,2.0,0.65112,0.00013,27.22512]
[1776282324811,38.41,75033.54,2.0,0.65064,0.00013,27.23759]
[1776282325643,38.41,75027.74,2.0,0.64988,0.00013,27.25702]
[1776282330678,38.41,75025.81,2.0,0.64964,0.00013,27.26318]
[1776282335843,38.4,75027.13,2.0,0.64983,0.00013,27.25552]
[1776282341764,38.4,75027.97,2.0,0.64996,0.00013,27.25229]
[1776282342344,38.4,75024.5,2.0,0.6495,0.00013,27.26385]
[1776282342608,38.4,75024.5,2.0,0.6495,0.00013,27.26385]
[1776282342764,38.4,75007.49,2.0,0.64727,0.00013,27.32021]
[1776282344007,38.4,75004.9,2.0,0.64693,0.00013,27.32862]
[1776282349324,38.39,75003.18,2.0,0.64673,0.00013,27.33372]
[1776282354848,38.39,74997.05,2.0,0.64594,0.00013,27.35323]
[1776282355855,38.39,74989.72,2.0,0.64497,0.00013,27.37706]
[1776282357869,38.39,74985.55,2.0,0.64442,0.00013,27.3905]
[1776282362904,38.38,74993.74,2.0,0.64551,0.00013,27.36383]
[1776282366851,38.38,74996.55,2.0,0.64588,0.00013,27.3546]
[1776282366861,38.38,74996.55,2.0,0.64588,0.00013,27.3546]
[1776282367142,38.38,74996.55,2.0,0.64588,0.00013,27.3546]
[1776282366938,38.38,75000.52,2.0,0.64641,0.00013,27.34161]
[1776282367944,38.38,75019.52,2.0,0.64891,0.00013,27.27875]
[1776282368950,38.38,75022.74,2.0,0.64934,0.00013,27.26793]
[1776282371152,38.38,75028.16,2.0,0.65005,0.00013,27.24966]
[1776282377006,38.38,75026.72,2.0,0.64987,0.00013,27.25419]
[1776282378146,38.38,75026.72,2.0,0.64987,0.00013,27.25419]
[1776282378217,38.38,75009.64,2.0,0.64763,0.00013,27.31098]
[1776282379150,38.38,75009.64,2.0,0.64763,0.00013,27.31098]
[1776282379230,38.37,75003.24,2.0,0.64679,0.00013,27.33196]
[1776282380027,38.37,75009.9,2.0,0.64767,0.00013,27.30991]
[1776282382049,38.37,75015.5,2.0,0.64841,0.00013,27.29119]
[1776282387083,38.37,75015.53,2.0,0.64843,0.00013,27.29071]
[1776282389838,38.37,75016.03,2.0,0.6485,0.00013,27.2889]
[1776282389990,38.37,75016.03,2.0,0.6485,0.00013,27.2889]
[1776282390177,38.37,75016.03,2.0,0.6485,0.00013,27.2889]
[1776282390105,38.37,75017.79,2.0,0.64874,0.00013,27.28297]
[1776282391112,38.36,75021.14,2.0,0.64919,0.00013,27.26868]
[1776282393125,38.36,75025.44,2.0,0.64976,0.00013,27.25418]
[1776282393798,38.36,75025.44,2.0,0.64976,0.00013,27.25418]
[1776282394133,38.36,75025.4,2.0,0.64976,0.00013,27.25427]
[1776282396147,38.36,75030.13,2.0,0.65038,0.00013,27.23828]
[1776282398160,38.36,75035.56,2.0,0.6511,0.00013,27.21989]
[1776282400175,38.36,75050.15,2.0,0.65301,0.00013,27.17018]
[1776282400419,38.36,75050.15,2.0,0.65301,0.00013,27.17018]
[1776282401182,38.36,75061.74,2.0,0.65452,0.00013,27.13031]
[1776282402189,38.36,75066.39,2.0,0.65513,0.00013,27.11424]
[1776282402932,38.36,75066.39,2.0,0.65513,0.00013,27.11424]
[1776282403060,38.36,75066.39,2.0,0.65513,0.00013,27.11424]
[1776282403196,38.36,75067.76,2.0,0.6553,0.00013,27.10953]
[1776282408230,38.36,75069.54,2.0,0.65555,0.00013,27.10308]
[1776282411431,38.36,75065.61,2.0,0.65504,0.00013,27.11651]
[1776282411462,38.36,75065.61,2.0,0.65504,0.00013,27.11651]
[1776282412259,38.36,75058.98,2.0,0.65418,0.00013,27.13937]
[1776282415167,38.36,75058.15,2.0,0.65407,0.00013,27.14229]
[1776282416300,38.36,75055.73,2.0,0.65375,0.00013,27.1507]
[1776282416354,38.36,75055.73,2.0,0.65375,0.00013,27.1507]
[1776282416421,38.36,75055.73,2.0,0.65375,0.00013,27.1507]
[1776282416436,38.36,75055.73,2.0,0.65375,0.00013,27.1507]
[1776282416522,38.36,75049.25,2.0,0.6529,0.00013,27.17299]
[1776282418301,38.36,75043.65,2.0,0.65217,0.00013,27.19212]
[1776282420143,38.36,75043.65,2.0,0.65217,0.00013,27.19212]
[1776282422746,38.36,75040.49,2.0,0.65175,0.00013,27.20285]
[1776282422815,38.36,75044.67,2.0,0.6523,0.00013,27.18859]
[1776282423829,38.36,75044.67,2.0,0.6523,0.00013,27.18859]
[1776282423895,38.36,75051.18,2.0,0.65315,0.00013,27.16633]
[1776282425616,38.36,75047.57,2.0,0.65268,0.00013,27.17869]
[1776282425950,38.36,75047.57,2.0,0.65268,0.00013,27.17869]
[1776282426054,38.36,75037.4,2.0,0.65135,0.00013,27.21331]
[1776282427590,38.36,75031.88,2.0,0.65063,0.00013,27.2319]
[1776282429055,38.36,75025.92,2.0,0.64985,0.00013,27.25191]
[1776282430063,38.36,75025.92,2.0,0.64985,0.00013,27.25191]
[1776282430076,38.36,75009.63,2.0,0.64771,0.00013,27.30615]
[1776282430574,38.36,75003.18,2.0,0.64686,0.00013,27.32737]
[1776282437102,38.35,75003.01,2.0,0.64684,0.00013,27.3277]
[1776282439085,38.35,75000.99,2.0,0.64658,0.00013,27.33422]
[1776282439186,38.35,75003.2,2.0,0.64688,0.00013,27.32684]
[1776282440084,38.35,75003.2,2.0,0.64688,0.00013,27.32684]
[1776282440139,38.35,75004.63,2.0,0.64707,0.00013,27.32208]
[1776282440462,38.35,75000.17,2.0,0.64648,0.00013,27.33663]
[1776282442477,38.35,74995.8,2.0,0.64591,0.00013,27.35082]
[1776282447512,38.35,74991.41,2.0,0.64533,0.00013,27.36515]
[1776282451541,38.35,74985.46,2.0,0.64456,0.00013,27.38136]
[1776282454043,38.35,74984.07,2.0,0.64438,0.00013,27.38583]
[1776282454629,38.35,74984.59,2.0,0.64445,0.00013,27.38413]
[1776282455270,38.35,74977.85,2.0,0.64356,0.00013,27.40583]
[1776282456050,38.35,74977.85,2.0,0.64356,0.00013,27.40583]
[1776282456151,38.35,74971.45,2.0,0.64271,0.00013,27.42629]
[1776282457876,38.35,74975.25,2.0,0.64322,0.00013,27.41409]
[1776282463625,38.34,74980.92,2.0,0.64397,0.00013,27.39566]
[1776282468659,38.34,74977.36,2.0,0.64351,0.00013,27.40697]
[1776282471681,38.34,74981.95,2.0,0.64412,0.00013,27.3921]
[1776282476715,38.34,74982.98,2.0,0.64426,0.00013,27.38864]
[1776282481752,38.34,74982.37,2.0,0.64418,0.00013,27.39048]
[1776282486787,38.34,74987.34,2.0,0.64485,0.00013,27.37426]
[1776282488801,38.34,74980.12,2.0,0.64389,0.00013,27.39756]
[1776282493836,38.33,74981.42,2.0,0.64407,0.00013,27.3932]
[1776282497864,38.33,74986.7,2.0,0.64477,0.00013,27.37601]
[1776282503905,38.33,74987.08,2.0,0.64483,0.00013,27.37466]
[1776282505888,38.33,74987.03,2.0,0.64482,0.00013,27.3748]
[1776282505920,38.33,74996.69,2.0,0.6461,0.00013,27.34319]
[1776282506862,38.33,74996.69,2.0,0.6461,0.00013,27.34319]
[1776282506927,38.33,74998.68,2.0,0.64637,0.00013,27.33656]
[1776282511961,38.32,74998.51,2.0,0.64638,0.00013,27.33347]
[1776282512428,38.32,74998.51,2.0,0.64638,0.00013,27.33347]
[1776282512968,38.32,75002.27,2.0,0.64688,0.00013,27.321]
[1776282514508,38.32,75003.47,2.0,0.64704,0.00013,27.31694]
[1776282515184,38.32,75002.48,2.0,0.64692,0.00013,27.3201]
[1776282515442,38.32,75002.48,2.0,0.64692,0.00013,27.3201]
[1776282515990,38.32,74999.49,2.0,0.64653,0.00013,27.32982]
[1776282521026,38.31,74999.61,2.0,0.64655,0.00013,27.3291]
[1776282523447,38.31,75003.78,2.0,0.64711,0.00013,27.31526]
[1776282524046,38.31,75005.62,2.0,0.64735,0.00013,27.30914]
[1776282530089,38.31,75006.12,2.0,0.64743,0.00013,27.30721]
[1776282532450,38.31,75005.91,2.0,0.6474,0.00013,27.30782]
[1776282532957,38.31,75005.91,2.0,0.6474,0.00013,27.30782]
[1776282535124,38.31,75018.58,2.0,0.64908,0.00013,27.26554]
[1776282536132,38.3,75024.54,2.0,0.64987,0.00013,27.24551]
[1776282537778,38.3,75027.7,2.0,0.65028,0.00013,27.23483]
[1776282537833,38.3,75027.7,2.0,0.65028,0.00013,27.23483]
[1776282538146,38.3,75030.34,2.0,0.65063,0.00013,27.22589]
[1776282540161,38.3,75034.45,2.0,0.65117,0.00013,27.21193]
[1776282542176,38.3,75028.89,2.0,0.65044,0.00013,27.2307]
[1776282545197,38.3,75033.42,2.0,0.65104,0.00013,27.2153]
[1776282548262,38.3,75033.18,2.0,0.65101,0.00013,27.21607]
[1776282548364,38.3,75025.34,2.0,0.64998,0.00013,27.2425]
[1776282549337,38.3,75020.07,2.0,0.64929,0.00013,27.26014]
[1776282555267,38.3,75020.3,2.0,0.64933,0.00013,27.25905]
[1776282560301,38.29,75018.44,2.0,0.6491,0.00013,27.26501]
[1776282565338,38.29,75026.32,2.0,0.65014,0.00013,27.23831]
[1776282570373,38.29,75026.54,2.0,0.65018,0.00013,27.23739]
[1776282574707,38.29,75027.65,2.0,0.65034,0.00013,27.23045]
[1776282574820,38.29,75027.65,2.0,0.65034,0.00013,27.23045]
[1776282575408,38.29,75033.77,2.0,0.65115,0.00013,27.20972]
[1776282577422,38.29,75040.02,2.0,0.65197,0.00013,27.18844]
[1776282578429,38.29,75047.1,2.0,0.6529,0.00013,27.16422]
[1776282583466,38.29,75061.2,2.0,0.65474,0.00013,27.11562]
[1776282585480,38.29,75063.22,2.0,0.65501,0.00013,27.10853]
[1776282587412,38.29,75063.22,2.0,0.65501,0.00013,27.10853]
[1776282587494,38.29,75066.94,2.0,0.6555,0.00013,27.09539]
[1776282589108,38.29,75066.94,2.0,0.6555,0.00013,27.09539]
[1776282589326,38.29,75066.94,2.0,0.6555,0.00013,27.09539]
[1776282589427,38.28,75067.29,2.0,0.65555,0.00013,27.09401]
[1776282589508,38.28,75072.08,2.0,0.65618,0.00013,27.07726]
[1776282591418,38.28,75072.08,2.0,0.65618,0.00013,27.07726]
[1776282591771,38.28,75065.53,2.0,0.65533,0.00013,27.09996]
[1776282593055,38.28,75065.53,2.0,0.65533,0.00013,27.09996]
[1776282593184,38.28,75065.53,2.0,0.65533,0.00013,27.09996]
[1776282593421,38.28,75065.53,2.0,0.65533,0.00013,27.09996]
[1776282593540,38.28,75064.66,2.0,0.65522,0.00013,27.10291]
[1776282600489,38.28,75063.35,2.0,0.65506,0.00013,27.10715]
[1776282600869,38.28,75064.8,2.0,0.65525,0.00013,27.10193]
[1776282600898,38.28,75074.05,2.0,0.65647,0.00013,27.0695]
[1776282601601,38.28,75069.6,2.0,0.65589,0.00013,27.08501]
[1776282604073,38.27,75066.51,2.0,0.65548,0.00013,27.09575]
[1776282604164,38.27,75069.43,2.0,0.65587,0.00013,27.08541]
[1776282604580,38.27,75069.43,2.0,0.65587,0.00013,27.08541]
[1776282604610,38.27,75069.43,2.0,0.65587,0.00013,27.08541]
[1776282604622,38.27,75073.6,2.0,0.65642,0.00013,27.0708]
[1776282605629,38.27,75078.68,2.0,0.65708,0.00013,27.05286]
[1776282606810,38.27,75100.23,2.0,0.65989,0.00013,26.97617]
[1776282609140,38.27,75101.09,2.0,0.66,0.00013,26.97307]
[1776282611402,38.27,75102.46,2.0,0.66018,0.00013,26.96817]
[1776282611484,38.27,75098.12,2.0,0.65962,0.00013,26.98376]
[1776282611688,38.27,75090.99,2.0,0.65869,0.00013,27.00922]
[1776282613702,38.27,75088.86,2.0,0.65841,0.00013,27.01679]
[1776282615717,38.27,75076.63,2.0,0.65682,0.00013,27.06002]
[1776282616870,38.27,75076.63,2.0,0.65682,0.00013,27.06002]
[1776282616964,38.27,75070.09,2.0,0.65596,0.00013,27.08293]
[1776282618540,38.27,75070.09,2.0,0.65596,0.00013,27.08293]
[1776282618165,38.27,75061.59,2.0,0.65485,0.00013,27.11251]
[1776282618748,38.27,75043.08,2.0,0.65243,0.00013,27.17634]
[1776282619753,38.27,75030.53,2.0,0.65078,0.00013,27.2191]
[1776282621427,38.27,75030.53,2.0,0.65078,0.00013,27.2191]
[1776282620760,38.27,75031.25,2.0,0.65087,0.00013,27.21664]
[1776282621767,38.27,75032.04,2.0,0.65098,0.00013,27.21394]
[1776282623083,38.27,75032.04,2.0,0.65098,0.00013,27.21394]
[1776282623165,38.27,75029.89,2.0,0.65069,0.00013,27.2212]
[1776282623810,38.27,75029.89,2.0,0.65069,0.00013,27.2212]
[1776282624112,38.27,75017.44,2.0,0.64906,0.00013,27.26305]
[1776282624788,38.27,75023.29,2.0,0.64983,0.00013,27.24338]
[1776282625967,38.27,75023.29,2.0,0.64983,0.00013,27.24338]
[1776282626075,38.27,75023.29,2.0,0.64983,0.00013,27.24338]
[1776282626177,38.27,75029.68,2.0,0.65067,0.00013,27.22179]
[1776282631838,38.27,75031.18,2.0,0.65089,0.00013,27.21352]
[1776282637328,38.27,75032.9,2.0,0.65112,0.00013,27.2076]
[1776282642833,38.27,75031.68,2.0,0.65096,0.00013,27.2116]
[1776282647951,38.26,75032.31,2.0,0.65105,0.00013,27.20931]
[1776282652985,38.26,75036.23,2.0,0.65157,0.00013,27.19588]
[1776282656008,38.26,75040.44,2.0,0.65212,0.00013,27.18148]
[1776282657014,38.25,75046.12,2.0,0.65292,0.00013,27.16064]
[1776282659029,38.25,75054.73,2.0,0.65405,0.00013,27.13071]
[1776282660717,38.25,75057.32,2.0,0.6544,0.00013,27.12164]
[1776282661046,38.24,75064.45,2.0,0.65533,0.00013,27.09674]
[1776282662053,38.24,75069.93,2.0,0.65605,0.00013,27.0775]
[1776282663190,38.24,75069.93,2.0,0.65605,0.00013,27.0775]
[1776282663247,38.24,75071.12,2.0,0.65621,0.00013,27.07324]
[1776282664067,38.24,75077.65,2.0,0.65707,0.00013,27.05018]
[1776282669102,38.24,75082.06,2.0,0.65765,0.00013,27.03437]
[1776282672931,38.24,75083.5,2.0,0.65784,0.00013,27.0292]
[1776282674137,38.24,75094.58,2.0,0.65929,0.00013,26.98971]
[1776282674675,38.24,75094.58,2.0,0.65929,0.00013,26.98971]
[1776282674774,38.24,75094.58,2.0,0.65929,0.00013,26.98971]
[1776282674915,38.24,75094.58,2.0,0.65929,0.00013,26.98971]
[1776282674988,38.24,75094.58,2.0,0.65929,0.00013,26.98971]
[1776282675971,38.24,75097.11,2.0,0.65962,0.00013,26.98067]
[1776282681186,38.24,75093.68,2.0,0.65917,0.00013,26.99307]
[1776282686221,38.24,75090.54,2.0,0.65875,0.00013,27.00438]
[1776282689242,38.24,75095.57,2.0,0.65941,0.00013,26.98644]
[1776282691256,38.24,75101.01,2.0,0.66013,0.00013,26.96389]
[1776282692557,38.24,75101.01,2.0,0.66013,0.00013,26.96389]
[1776282692564,38.24,75112.41,2.0,0.66161,0.00013,26.92275]
[1776282692671,38.24,75112.41,2.0,0.66161,0.00013,26.92275]
[1776282693270,38.24,75118.2,2.0,0.66236,0.00013,26.90161]
[1776282696497,38.24,75117.97,2.0,0.66234,0.00013,26.90237]
[1776282696532,38.24,75119.57,2.0,0.66255,0.00013,26.89647]
[1776282696801,38.24,75119.57,2.0,0.66255,0.00013,26.89647]
[1776282697308,38.24,75119.57,2.0,0.66255,0.00013,26.89647]
[1776282697323,38.24,75129.19,2.0,0.6638,0.00013,26.86116]
[1776282700559,38.24,75127.24,2.0,0.66356,0.00013,26.8679]
[1776282702339,38.23,75118.97,2.0,0.66249,0.00013,26.89803]
[1776282705359,38.23,75126.68,2.0,0.66349,0.00013,26.86968]
[1776282706159,38.23,75126.68,2.0,0.66349,0.00013,26.86968]
[1776282706368,38.23,75139.88,2.0,0.66521,0.00013,26.82093]
[1776282706925,38.23,75139.88,2.0,0.66521,0.00013,26.82093]
[1776282707373,38.23,75145.46,2.0,0.66593,0.00013,26.80019]
[1776282711401,38.23,75150.32,2.0,0.66655,0.00013,26.7821]
[1776282716435,38.23,75150.11,2.0,0.66652,0.00013,26.78298]
[1776282717325,38.23,75150.11,2.0,0.66652,0.00013,26.78298]
[1776282717443,38.23,75156.31,2.0,0.66732,0.00013,26.75978]
[1776282718450,38.23,75164.93,2.0,0.66843,0.00013,26.72735]
[1776282722471,38.23,75165.16,2.0,0.66847,0.00013,26.72617]
[1776282722498,38.23,75164.14,2.0,0.66834,0.00013,26.72992]
[1776282722699,38.23,75164.14,2.0,0.66834,0.00013,26.72992]
[1776282723486,38.23,75167.41,2.0,0.66877,0.00013,26.71746]
[1776282726515,38.23,75164.34,2.0,0.66838,0.00013,26.72888]
[1776282728405,38.23,75163.82,2.0,0.66832,0.00013,26.73064]
[1776282728426,38.23,75163.82,2.0,0.66832,0.00013,26.73064]
[1776282728521,38.23,75163.05,2.0,0.66822,0.00013,26.73345]
[1776282730536,38.22,75167.71,2.0,0.66883,0.00013,26.71565]
[1776282733556,38.22,75152.43,2.0,0.66687,0.00013,26.77295]
[1776282734562,38.22,75150.32,2.0,0.66659,0.00013,26.78089]
[1776282735433,38.22,75150.32,2.0,0.66659,0.00013,26.78089]
[1776282735506,38.22,75150.32,2.0,0.66659,0.00013,26.78089]
[1776282735570,38.22,75150.29,2.0,0.66659,0.00013,26.78104]
[1776282735668,38.22,75150.29,2.0,0.66659,0.00013,26.78104]
[1776282735752,38.22,75150.29,2.0,0.66659,0.00013,26.78104]
[1776282735916,38.22,75150.29,2.0,0.66659,0.00013,26.78104]
[1776282739057,38.22,75150.25,2.0,0.66658,0.00013,26.7813]
[1776282739166,38.22,75150.25,2.0,0.66658,0.00013,26.7813]
[1776282739169,38.22,75150.25,2.0,0.66658,0.00013,26.7813]
[1776282739414,38.22,75150.25,2.0,0.66658,0.00013,26.7813]
[1776282743123,38.23,75149.2,2.0,0.66644,0.00013,26.78539]
[1776282743171,38.23,75149.2,2.0,0.66644,0.00013,26.78539]
[1776282743250,38.23,75149.2,2.0,0.66644,0.00013,26.78539]
[1776282743414,38.23,75149.2,2.0,0.66644,0.00013,26.78539]
[1776282747037,38.23,75148.57,2.0,0.66635,0.00013,26.78791]
[1776282747186,38.23,75148.57,2.0,0.66635,0.00013,26.78791]
[1776282747347,38.23,75148.57,2.0,0.66635,0.00013,26.78791]
[1776282747414,38.23,75148.57,2.0,0.66635,0.00013,26.78791]
[1776282751093,38.23,75150.92,2.0,0.66665,0.00013,26.77927]
[1776282751169,38.23,75150.92,2.0,0.66665,0.00013,26.77927]
[1776282751246,38.23,75150.92,2.0,0.66665,0.00013,26.77927]
[1776282751425,38.23,75150.92,2.0,0.66665,0.00013,26.77927]
[1776282751682,38.23,75142.93,2.0,0.66563,0.00013,26.80606]
[1776282755122,38.23,75144.15,2.0,0.66578,0.00013,26.80158]
[1776282755173,38.23,75144.15,2.0,0.66578,0.00013,26.80158]
[1776282755281,38.23,75144.15,2.0,0.66578,0.00013,26.80158]
[1776282755425,38.23,75144.15,2.0,0.66578,0.00013,26.80158]
[1776282756717,38.23,75139.9,2.0,0.66523,0.00013,26.81743]
[1776282757724,38.23,75128.16,2.0,0.66371,0.00013,26.86079]
[1776282759034,38.23,75128.16,2.0,0.66371,0.00013,26.86079]
[1776282759184,38.23,75128.16,2.0,0.66371,0.00013,26.86079]
[1776282759420,38.23,75128.16,2.0,0.66371,0.00013,26.86079]
[1776282759521,38.23,75127.54,2.0,0.66363,0.00013,26.86303]
[1776282760389,38.23,75127.54,2.0,0.66363,0.00013,26.86303]
[1776282760487,38.23,75128.84,2.0,0.6638,0.00013,26.85822]
[1776282761752,38.23,75121.52,2.0,0.66285,0.00013,26.88503]
[1776282765718,38.23,75119.8,2.0,0.66264,0.00013,26.89116]
[1776282765780,38.23,75114.6,2.0,0.66196,0.00013,26.91006]
[1776282766913,38.23,75109.12,2.0,0.66125,0.00013,26.92981]
[1776282770549,38.22,75108.19,2.0,0.66114,0.00013,26.93299]
[1776282770715,38.22,75108.19,2.0,0.66114,0.00013,26.93299]
[1776282770931,38.22,75108.24,2.0,0.66115,0.00013,26.93271]
[1776282770961,38.22,75108.24,2.0,0.66115,0.00013,26.93271]
[1776282771079,38.22,75093.54,2.0,0.65923,0.00013,26.98562]
[1776282771825,38.22,75094.16,2.0,0.65931,0.00013,26.98347]
[1776282774083,38.22,75094.73,2.0,0.65939,0.00013,26.98143]
[1776282780700,38.23,75098.7,2.0,0.6599,0.00013,26.96737]
[1776282780888,38.23,75105.2,2.0,0.66074,0.00013,26.94403]
[1776282784268,38.23,75107.69,2.0,0.66106,0.00013,26.93515]
[1776282784315,38.23,75102.56,2.0,0.66039,0.00013,26.95373]
[1776282784916,38.23,75092.15,2.0,0.65904,0.00013,26.99113]
[1776282786420,38.23,75092.15,2.0,0.65904,0.00013,26.99113]
[1776282786489,38.23,75085.84,2.0,0.65821,0.00013,27.01364]
[1776282787937,38.23,75077.71,2.0,0.65715,0.00013,27.04244]
[1776282792972,38.23,75085.37,2.0,0.65815,0.00013,27.01521]
[1776282798006,38.23,75084.76,2.0,0.65807,0.00013,27.01739]
[1776282802165,38.23,75083.92,2.0,0.65796,0.00013,27.02039]
[1776282802272,38.23,75075.66,2.0,0.65688,0.00013,27.04961]
[1776282803042,38.23,75066.4,2.0,0.65567,0.00013,27.08211]
[1776282805056,38.23,75063.18,2.0,0.65525,0.00013,27.09326]
[1776282806063,38.23,75056.93,2.0,0.65444,0.00013,27.11496]
[1776282807070,38.23,75050.93,2.0,0.65365,0.00013,27.13566]
[1776282808931,38.22,75049.95,2.0,0.65353,0.00013,27.13895]
[1776282810091,38.22,75056.1,2.0,0.65434,0.00013,27.1175]
[1776282811098,38.22,75065.54,2.0,0.65559,0.00013,27.08147]
[1776282812074,38.22,75065.54,2.0,0.65559,0.00013,27.08147]
[1776282816133,38.22,75072.17,2.0,0.65647,0.00013,27.05799]
[1776282821173,38.22,75071.05,2.0,0.65633,0.00013,27.06172]
[1776282826208,38.22,75071.48,2.0,0.65639,0.00013,27.05998]
[1776282828222,38.21,75079.09,2.0,0.65739,0.00013,27.03305]
[1776282829229,38.21,75083.88,2.0,0.65802,0.00013,27.01604]
[1776282834422,38.21,75081.38,2.0,0.65769,0.00013,27.02486]
[1776282836278,38.21,75076.26,2.0,0.65703,0.00013,27.04291]
[1776282837285,38.21,75063.36,2.0,0.65534,0.00013,27.08816]
[1776282838292,38.21,75058.6,2.0,0.65472,0.00013,27.10468]
[1776282843328,38.21,75064.53,2.0,0.65551,0.00013,27.08358]
[1776282844335,38.21,75074.41,2.0,0.65681,0.00013,27.04882]
[1776282849370,38.21,75076.94,2.0,0.65714,0.00013,27.03968]
[1776282851317,38.21,75080.61,2.0,0.65762,0.00013,27.02665]
[1776282851388,38.21,75088.72,2.0,0.65868,0.00013,26.99778]
[1776282852395,38.2,75097.0,2.0,0.65977,0.00013,26.96798]
[1776282854777,38.2,75087.1,2.0,0.65849,0.00013,27.00316]
[1776282855416,38.2,75084.33,2.0,0.65813,0.00013,27.01301]
[1776282857430,38.2,75088.65,2.0,0.65869,0.00013,26.99758]
[1776282862465,38.2,75085.03,2.0,0.65822,0.00013,27.01042]
[1776282867500,38.2,75086.8,2.0,0.65845,0.00013,27.00405]
[1776282872535,38.2,75085.73,2.0,0.65833,0.00013,27.00476]
[1776282876187,38.2,75089.55,2.0,0.65883,0.00013,26.99112]
[1776282876563,38.2,75091.34,2.0,0.65906,0.00013,26.98473]
[1776282881598,38.2,75089.58,2.0,0.65883,0.00013,26.99108]
[1776282886633,38.2,75089.14,2.0,0.65877,0.00013,26.99269]
[1776282887640,38.2,75082.21,2.0,0.65786,0.00013,27.01737]
[1776282889654,38.2,75076.88,2.0,0.65717,0.00013,27.03621]
[1776282890224,38.2,75076.88,2.0,0.65717,0.00013,27.03621]
[1776282890662,38.2,75083.43,2.0,0.65803,0.00013,27.01297]
[1776282891670,38.2,75089.92,2.0,0.65887,0.00013,26.98984]
[1776282896705,38.2,75089.33,2.0,0.6588,0.00013,26.99197]
[1776282900368,38.2,75090.9,2.0,0.659,0.00013,26.98635]
[1776282900762,38.2,75090.9,2.0,0.659,0.00013,26.98635]
[1776282900735,38.2,75097.48,2.0,0.65986,0.00013,26.96277]
[1776282904076,38.2,75097.51,2.0,0.65987,0.00013,26.96248]
[1776282904764,38.2,75088.0,2.0,0.65863,0.00013,26.99651]
[1776282905771,38.2,75075.95,2.0,0.65706,0.00013,27.03923]
[1776282906778,38.2,75076.3,2.0,0.6571,0.00013,27.03791]
[1776282906921,38.2,75076.3,2.0,0.6571,0.00013,27.03791]
[1776282907785,38.2,75063.09,2.0,0.65538,0.00013,27.08425]
[1776282908793,38.2,75054.57,2.0,0.65426,0.00013,27.11384]
[1776282909800,38.19,75056.15,2.0,0.65447,0.00013,27.10823]
[1776282910807,38.19,75067.93,2.0,0.65602,0.00013,27.067]
[1776282911814,38.19,75075.16,2.0,0.65697,0.00013,27.04141]
[1776282913828,38.19,75077.87,2.0,0.65733,0.00013,27.03164]
[1776282915859,38.19,75068.12,2.0,0.65606,0.00013,27.06585]
[1776282916849,38.19,75058.02,2.0,0.65474,0.00013,27.10107]
[1776282917856,38.19,75051.19,2.0,0.65385,0.00013,27.12468]
[1776282920662,38.19,75047.38,2.0,0.65335,0.00013,27.13772]
[1776282922855,38.18,75042.47,2.0,0.65272,0.00013,27.15429]
[1776282924092,38.18,75041.24,2.0,0.65256,0.00013,27.15839]
[1776282926918,38.18,75045.47,2.0,0.65313,0.00013,27.14334]
[1776282928875,38.17,75042.3,2.0,0.65272,0.00013,27.15413]
[1776282928916,38.17,75042.3,2.0,0.65272,0.00013,27.15413]
[1776282929007,38.17,75042.3,2.0,0.65272,0.00013,27.15413]
[1776282929166,38.17,75042.3,2.0,0.65272,0.00013,27.15413]
[1776282932115,38.17,75041.9,2.0,0.65268,0.00013,27.15515]
[1776282932173,38.17,75041.9,2.0,0.65268,0.00013,27.15515]
[1776282932201,38.17,75041.9,2.0,0.65268,0.00013,27.15515]
[1776282932428,38.17,75041.9,2.0,0.65268,0.00013,27.15515]
[1776282936062,38.17,75041.04,2.0,0.65259,0.00013,27.15482]
[1776282936172,38.17,75041.04,2.0,0.65259,0.00013,27.15482]
[1776282936314,38.17,75041.04,2.0,0.65259,0.00013,27.15482]
[1776282936422,38.17,75041.04,2.0,0.65259,0.00013,27.15482]
[1776282940024,38.17,75041.65,2.0,0.65267,0.00013,27.15278]
[1776282940172,38.17,75041.65,2.0,0.65267,0.00013,27.15278]
[1776282940299,38.17,75041.65,2.0,0.65267,0.00013,27.15278]
[1776282940418,38.17,75041.65,2.0,0.65267,0.00013,27.15278]
[1776282944057,38.17,75042.92,2.0,0.65283,0.00013,27.14854]
[1776282944172,38.17,75042.92,2.0,0.65283,0.00013,27.14854]
[1776282944220,38.17,75042.92,2.0,0.65283,0.00013,27.14854]
[1776282944418,38.17,75042.92,2.0,0.65283,0.00013,27.14854]
[1776282948023,38.17,75043.06,2.0,0.65284,0.00013,27.14817]
[1776282948179,38.17,75043.06,2.0,0.65284,0.00013,27.14817]
[1776282948192,38.17,75043.06,2.0,0.65284,0.00013,27.14817]
[1776282948418,38.17,75043.06,2.0,0.65284,0.00013,27.14817]
[1776282950083,38.17,75048.45,2.0,0.65355,0.00013,27.12967]
[1776282953106,38.17,75054.3,2.0,0.65432,0.00013,27.10926]
[1776282956127,38.17,75058.92,2.0,0.65494,0.00013,27.09295]
[1776282960975,38.17,75059.6,2.0,0.65504,0.00013,27.09032]
[1776282962645,38.17,75068.21,2.0,0.65617,0.00013,27.06004]
[1776282968211,38.16,75071.37,2.0,0.65659,0.00013,27.0487]
[1776282972239,38.16,75084.19,2.0,0.65828,0.00013,27.0031]
[1776282976267,38.16,75084.7,2.0,0.65835,0.00013,27.00114]
[1776282977274,38.16,75080.46,2.0,0.65779,0.00013,27.01619]
[1776282979288,38.16,75085.48,2.0,0.65845,0.00013,26.99822]
[1776282983316,38.16,75074.87,2.0,0.65707,0.00013,27.03575]
[1776282985330,38.16,75073.72,2.0,0.65692,0.00013,27.03967]
[1776282987344,38.15,75082.45,2.0,0.65807,0.00013,27.00857]
[1776282992379,38.15,75081.54,2.0,0.65797,0.00013,27.00849]
[1776282998420,38.15,75084.37,2.0,0.65835,0.00013,26.99812]
[1776283003456,38.15,75083.4,2.0,0.65823,0.00013,27.00136]
[1776283008490,38.15,75083.38,2.0,0.65824,0.00013,27.00123]
[1776283013540,38.14,75084.86,2.0,0.65844,0.00013,26.99577]
[1776283018575,38.14,75085.5,2.0,0.65853,0.00013,26.99333]
[1776283020589,38.14,75081.14,2.0,0.65796,0.00013,27.00881]
[1776283022603,38.14,75076.66,2.0,0.65737,0.00013,27.02464]
[1776283023610,38.14,75069.24,2.0,0.6564,0.00013,27.05081]
[1776283025624,38.14,75061.89,2.0,0.65544,0.00013,27.07648]
[1776283026414,38.14,75061.89,2.0,0.65544,0.00013,27.07648]
[1776283026757,38.14,75061.89,2.0,0.65544,0.00013,27.07648]
[1776283026776,38.14,75076.43,2.0,0.65735,0.00013,27.02516]
[1776283027638,38.14,75089.56,2.0,0.65908,0.00013,26.9782]
[1776283028839,38.14,75089.56,2.0,0.65908,0.00013,26.9782]
[1776283028913,38.14,75094.45,2.0,0.65972,0.00013,26.96051]
[1776283029557,38.14,75094.45,2.0,0.65972,0.00013,26.96051]
[1776283029652,38.13,75097.22,2.0,0.66009,0.00013,26.95042]
[1776283030658,38.14,75090.01,2.0,0.65914,0.00013,26.97639]
[1776283031050,38.14,75090.01,2.0,0.65914,0.00013,26.97639]
[1776283031099,38.14,75090.01,2.0,0.65914,0.00013,26.97639]
[1776283031665,38.14,75084.96,2.0,0.65848,0.00013,26.99449]
[1776283032278,38.14,75084.96,2.0,0.65848,0.00013,26.99449]
[1776283032673,38.14,75086.27,2.0,0.65865,0.00013,26.98982]
[1776283033335,38.14,75086.27,2.0,0.65865,0.00013,26.98982]
[1776283033639,38.14,75086.27,2.0,0.65865,0.00013,26.98982]
[1776283033680,38.14,75089.54,2.0,0.65908,0.00013,26.97813]
[1776283034687,38.14,75095.37,2.0,0.65984,0.00013,26.95721]
[1776283039722,38.14,75096.32,2.0,0.65996,0.00013,26.95385]
[1776283044756,38.14,75100.02,2.0,0.66044,0.00013,26.94065]
[1776283048785,38.14,75094.96,2.0,0.65979,0.00013,26.95875]
[1776283053824,38.14,75092.37,2.0,0.65946,0.00013,26.96516]
[1776283058736,38.14,75092.52,2.0,0.65947,0.00013,26.96478]
[1776283058879,38.14,75092.52,2.0,0.65947,0.00013,26.96478]
[1776283058942,38.14,75095.09,2.0,0.6598,0.00013,26.95558]
[1776283062797,38.14,75097.54,2.0,0.66013,0.00013,26.94665]
[1776283067923,38.14,75097.15,2.0,0.66008,0.00013,26.94786]
[1776283070695,38.14,75098.0,2.0,0.6602,0.00013,26.94472]
[1776283070756,38.14,75098.0,2.0,0.6602,0.00013,26.94472]
[1776283070923,38.14,75098.0,2.0,0.6602,0.00013,26.94472]
[1776283071173,38.14,75098.52,2.0,0.66027,0.00013,26.94281]
[1776283071953,38.14,75098.49,2.0,0.66026,0.00013,26.94289]
[1776283074086,38.14,75098.56,2.0,0.66027,0.00013,26.94261]
[1776283074180,38.14,75098.56,2.0,0.66027,0.00013,26.94261]
[1776283074191,38.14,75098.56,2.0,0.66027,0.00013,26.94261]
[1776283074416,38.14,75098.56,2.0,0.66027,0.00013,26.94261]
[1776283078182,38.13,75102.06,2.0,0.66074,0.00013,26.92969]
[1776283078423,38.13,75102.06,2.0,0.66074,0.00013,26.92969]
[1776283078673,38.13,75102.06,2.0,0.66074,0.00013,26.92969]
[1776283081023,38.13,75108.09,2.0,0.66153,0.00013,26.90757]
[1776283085051,38.13,75102.96,2.0,0.66087,0.00013,26.92593]
[1776283086354,38.13,75102.96,2.0,0.66087,0.00013,26.92593]
[1776283086416,38.13,75102.96,2.0,0.66087,0.00013,26.92593]
[1776283086532,38.13,75102.96,2.0,0.66087,0.00013,26.92593]
[1776283086671,38.13,75102.96,2.0,0.66087,0.00013,26.92593]
[1776283088072,38.13,75097.19,2.0,0.66013,0.00013,26.94658]
[1776283089079,38.13,75088.03,2.0,0.65893,0.00013,26.97943]
[1776283090198,38.13,75088.03,2.0,0.65893,0.00013,26.97943]
[1776283090435,38.13,75088.03,2.0,0.65893,0.00013,26.97943]
[1776283090468,38.13,75088.03,2.0,0.65893,0.00013,26.97943]
[1776283090530,38.13,75081.94,2.0,0.65813,0.00013,27.0013]
[1776283092103,38.13,75073.37,2.0,0.65701,0.00013,27.03175]
[1776283093110,38.13,75064.62,2.0,0.65586,0.00013,27.06262]
[1776283095123,38.13,75061.61,2.0,0.65546,0.00013,27.07315]
[1776283097138,38.13,75073.24,2.0,0.65699,0.00013,27.03214]
[1776283100159,38.13,75076.62,2.0,0.65744,0.00013,27.02014]
[1776283105194,38.13,75073.73,2.0,0.65706,0.00013,27.03038]
[1776283110229,38.13,75078.31,2.0,0.65766,0.00013,27.01412]
[1776283115264,38.13,75078.19,2.0,0.65765,0.00013,27.01151]
[1776283120298,38.13,75077.95,2.0,0.65762,0.00013,27.01243]
[1776283125335,38.13,75077.76,2.0,0.65759,0.00013,27.01315]
[1776283130370,38.13,75076.8,2.0,0.65747,0.00013,27.01664]
[1776283135405,38.13,75070.85,2.0,0.65668,0.00013,27.03776]
[1776283140440,38.13,75059.9,2.0,0.65525,0.00013,27.07623]
[1776283142543,38.13,75058.19,2.0,0.65502,0.00013,27.08218]
[1776283144390,38.13,75052.15,2.0,0.65423,0.00013,27.10315]
[1776283146064,38.13,75055.25,2.0,0.65464,0.00013,27.0923]
[1776283146072,38.13,75060.51,2.0,0.65533,0.00013,27.07388]
[1776283146482,38.13,75055.57,2.0,0.65468,0.00013,27.09111]
[1776283147489,38.13,75060.2,2.0,0.65529,0.00013,27.07489]
[1776283148496,38.13,75065.03,2.0,0.65593,0.00013,27.05792]
[1776283152524,38.13,75069.51,2.0,0.65652,0.00013,27.04206]
[1776283157559,38.12,75067.68,2.0,0.65628,0.00013,27.04842]
[1776283158567,38.12,75058.46,2.0,0.65507,0.00013,27.08075]
[1776283159573,38.12,75052.7,2.0,0.65432,0.00013,27.10078]
[1776283161588,38.12,75056.97,2.0,0.65488,0.00013,27.08577]
[1776283166624,38.12,75060.82,2.0,0.6554,0.00013,27.07204]
[1776283168638,38.12,75066.23,2.0,0.65611,0.00013,27.05295]
[1776283169645,38.12,75072.13,2.0,0.65689,0.00013,27.0321]
[1776283171658,38.12,75066.66,2.0,0.65619,0.00013,27.04829]
[1776283176694,38.12,75067.33,2.0,0.65628,0.00013,27.04576]
[1776283180722,38.11,75061.3,2.0,0.65549,0.00013,27.06679]
[1776283185756,38.11,75062.51,2.0,0.65566,0.00013,27.06228]
[1776283187102,38.11,75062.51,2.0,0.65566,0.00013,27.06228]
[1776283187197,38.11,75061.88,2.0,0.65558,0.00013,27.06444]
[1776283187771,38.11,75044.55,2.0,0.6533,0.00013,27.12473]
[1776283188780,38.11,75045.56,2.0,0.65344,0.00013,27.12114]
[1776283191252,38.11,75044.37,2.0,0.65329,0.00013,27.12506]
[1776283191416,38.11,75044.37,2.0,0.65329,0.00013,27.12506]
[1776283191598,38.11,75044.37,2.0,0.65329,0.00013,27.12506]
[1776283191801,38.11,75048.58,2.0,0.65385,0.00013,27.11038]
[1776283194670,38.11,75052.1,2.0,0.65431,0.00013,27.09799]
[1776283194823,38.1,75050.59,2.0,0.65412,0.00013,27.10316]
[1776283195830,38.1,75046.22,2.0,0.65355,0.00013,27.11824]
[1776283197844,38.1,75051.08,2.0,0.65419,0.00013,27.10119]
[1776283198386,38.1,75051.08,2.0,0.65419,0.00013,27.10119]
[1776283198672,38.1,75051.08,2.0,0.65419,0.00013,27.10119]
[1776283198726,38.1,75051.08,2.0,0.65419,0.00013,27.10119]
[1776283198853,38.1,75031.02,2.0,0.65155,0.00013,27.17028]
[1776283199860,38.1,75018.28,2.0,0.64986,0.00013,27.21359]
[1776283201123,38.1,75018.28,2.0,0.64986,0.00013,27.21359]
[1776283201138,38.1,75041.65,2.0,0.65295,0.00013,27.13378]
[1776283201876,38.1,75050.42,2.0,0.65411,0.00013,27.10338]
[1776283202579,38.1,75050.42,2.0,0.65411,0.00013,27.10338]
[1776283202883,38.1,75050.92,2.0,0.65418,0.00013,27.10146]
[1776283205333,38.1,75051.71,2.0,0.65429,0.00013,27.09855]
[1776283205903,38.1,75052.16,2.0,0.65435,0.00013,27.09691]
[1776283206483,38.1,75052.16,2.0,0.65435,0.00013,27.09691]
[1776283206911,38.1,75052.07,2.0,0.65434,0.00013,27.09716]
[1776283209933,38.09,75057.11,2.0,0.65501,0.00013,27.07937]
[1776283210939,38.09,75050.74,2.0,0.65418,0.00013,27.10153]
[1776283213377,38.09,75051.18,2.0,0.65424,0.00013,27.09986]
[1776283213704,38.09,75051.18,2.0,0.65424,0.00013,27.09986]
[1776283213921,38.09,75051.18,2.0,0.65424,0.00013,27.09986]
[1776283214011,38.09,75051.18,2.0,0.65424,0.00013,27.09986]
[1776283214023,38.09,75044.3,2.0,0.65333,0.00013,27.12367]
[1776283214967,38.09,75039.4,2.0,0.65269,0.00013,27.1405]
[1776283217096,38.09,75037.53,2.0,0.65245,0.00013,27.14684]
[1776283217178,38.09,75037.39,2.0,0.65243,0.00013,27.14722]
[1776283217228,38.09,75037.39,2.0,0.65243,0.00013,27.14722]
[1776283218079,38.09,75037.39,2.0,0.65243,0.00013,27.14722]
[1776283218996,38.09,75031.02,2.0,0.65159,0.00013,27.169]
[1776283219691,38.09,75031.02,2.0,0.65159,0.00013,27.169]
[1776283220016,38.09,75029.29,2.0,0.65136,0.00013,27.17493]
[1776283221088,38.09,75029.29,2.0,0.65136,0.00013,27.17493]
[1776283221166,38.09,75029.29,2.0,0.65136,0.00013,27.17493]
[1776283221103,38.09,75024.58,2.0,0.65074,0.00013,27.191]
[1776283221425,38.09,75024.58,2.0,0.65074,0.00013,27.191]
[1776283225783,38.09,75026.4,2.0,0.65098,0.00013,27.1848]
[1776283226049,38.09,75018.07,2.0,0.64988,0.00013,27.21308]
[1776283227176,38.09,75018.07,2.0,0.64988,0.00013,27.21308]
[1776283227056,38.09,75011.3,2.0,0.64898,0.00013,27.2359]
[1776283228063,38.09,75007.31,2.0,0.64845,0.00013,27.24926]
[1776283228205,38.09,75007.31,2.0,0.64845,0.00013,27.24926]
[1776283229070,38.09,75004.12,2.0,0.64803,0.00013,27.25989]
[1776283231084,38.09,74995.23,2.0,0.64687,0.00013,27.28632]
[1776283235112,38.08,74988.58,2.0,0.64599,0.00013,27.30802]
[1776283236119,38.08,74984.06,2.0,0.64539,0.00013,27.32282]
[1776283239878,38.08,74987.36,2.0,0.64584,0.00013,27.31174]
[1776283240000,38.08,74987.36,2.0,0.64584,0.00013,27.31174]
[1776283240151,38.08,74977.66,2.0,0.64455,0.00013,27.34346]
[1776283241158,38.08,74965.49,2.0,0.64293,0.00013,27.38284]
[1776283242165,38.08,74964.7,2.0,0.64283,0.00013,27.38528]
[1776283242830,38.08,74964.7,2.0,0.64283,0.00013,27.38528]
[1776283243728,38.08,74963.85,2.0,0.64272,0.00013,27.38792]
[1776283244131,38.08,74963.85,2.0,0.64272,0.00013,27.38792]
[1776283246200,38.07,74969.72,2.0,0.64352,0.00013,27.36865]
[1776283248009,38.07,74969.72,2.0,0.64352,0.00013,27.36865]
[1776283248068,38.07,74973.24,2.0,0.64399,0.00013,27.35706]
[1776283251305,38.07,74975.25,2.0,0.64427,0.00013,27.35035]
[1776283251358,38.07,74976.52,2.0,0.64444,0.00013,27.34611]
[1776283253559,38.07,74971.82,2.0,0.64382,0.00013,27.36128]
[1776283254258,38.07,74971.82,2.0,0.64382,0.00013,27.36128]
[1776283254948,38.07,74971.82,2.0,0.64382,0.00013,27.36128]
[1776283255052,38.07,74961.46,2.0,0.64244,0.00013,27.39459]
[1776283255310,38.07,74947.43,2.0,0.64056,0.00013,27.43936]
[1776283256952,38.06,74945.85,2.0,0.64036,0.00013,27.44419]
[1776283258323,38.06,74940.69,2.0,0.63967,0.00013,27.46042]
[1776283263358,38.06,74943.33,2.0,0.64004,0.00013,27.45171]
[1776283267386,38.05,74949.6,2.0,0.64089,0.00013,27.43148]
[1776283269400,38.05,74943.86,2.0,0.64013,0.00013,27.44946]
[1776283273222,38.05,74940.89,2.0,0.63974,0.00013,27.4586]
[1776283273989,38.05,74942.32,2.0,0.63994,0.00013,27.45397]
[1776283274018,38.04,74948.1,2.0,0.64072,0.00013,27.43544]
[1776283279722,38.04,74952.21,2.0,0.64129,0.00013,27.42199]
[1776283279992,38.04,74952.21,2.0,0.64129,0.00013,27.42199]
[1776283280093,38.04,74952.42,2.0,0.64132,0.00013,27.42114]
[1776283281484,38.04,74946.7,2.0,0.64056,0.00013,27.43928]
[1776283283038,38.04,74946.7,2.0,0.64056,0.00013,27.43928]
[1776283284505,38.03,74951.88,2.0,0.64126,0.00013,27.42251]
[1776283286102,38.03,74951.88,2.0,0.64126,0.00013,27.42251]
[1776283286519,38.03,74945.93,2.0,0.64047,0.00013,27.44125]
[1776283288533,38.03,74941.35,2.0,0.63987,0.00013,27.45553]
[1776283290548,38.03,74936.76,2.0,0.63925,0.00013,27.46991]
[1776283293568,38.03,74929.22,2.0,0.63826,0.00013,27.49032]
[1776283298604,38.02,74926.31,2.0,0.63788,0.00013,27.49903]
[1776283300617,38.02,74932.19,2.0,0.63868,0.00013,27.48055]
[1776283305653,38.02,74926.81,2.0,0.63797,0.00013,27.49705]
[1776283310688,38.01,74930.55,2.0,0.63848,0.00013,27.48505]
[1776283314173,38.01,74930.38,2.0,0.63846,0.00013,27.48546]
[1776283314716,38.01,74923.14,2.0,0.63749,0.00013,27.5079]
[1776283316635,38.01,74921.82,2.0,0.63732,0.00013,27.51193]
[1776283316738,38.01,74919.04,2.0,0.63695,0.00013,27.52047]
[1776283317627,38.01,74919.04,2.0,0.63695,0.00013,27.52047]
[1776283318226,38.01,74905.53,2.0,0.63513,0.00013,27.56189]
[1776283318750,38.01,74900.11,2.0,0.6344,0.00013,27.57837]
[1776283320143,38.01,74900.11,2.0,0.6344,0.00013,27.57837]
[1776283320161,38.01,74897.34,2.0,0.63402,0.00013,27.58674]
[1776283320764,38.01,74904.86,2.0,0.63504,0.00013,27.56392]
[1776283323295,38.01,74903.18,2.0,0.63481,0.00013,27.56901]
[1776283323698,38.01,74903.18,2.0,0.63481,0.00013,27.56901]
[1776283323785,38.01,74899.49,2.0,0.63432,0.00013,27.58021]
[1776283324791,38.01,74893.53,2.0,0.63351,0.00014,27.5982]
[1776283326251,38.01,74893.53,2.0,0.63351,0.00014,27.5982]
[1776283333951,38.0,74892.62,2.0,0.6334,0.00014,27.60071]
[1776283338366,38.0,74888.98,2.0,0.63291,0.00014,27.61145]
[1776283339900,38.0,74879.89,2.0,0.63169,0.00014,27.63852]
[1776283340908,38.0,74873.45,2.0,0.63082,0.00014,27.65747]
[1776283346212,37.99,74870.94,2.0,0.63052,0.00014,27.66392]
[1776283345943,37.98,74877.38,2.0,0.63139,0.00014,27.64484]
[1776283346950,37.98,74887.15,2.0,0.63272,0.00014,27.61568]
[1776283351959,37.98,74885.02,2.0,0.63244,0.00014,27.62187]
[1776283356501,37.98,74886.55,2.0,0.63266,0.00014,27.61405]
[1776283356663,37.98,74886.55,2.0,0.63266,0.00014,27.61405]
[1776283357024,37.98,74895.07,2.0,0.63382,0.00014,27.5884]
[1776283358031,37.98,74902.22,2.0,0.63478,0.00014,27.5667]
[1776283358322,37.98,74902.22,2.0,0.63478,0.00014,27.5667]
[1776283359318,37.98,74902.22,2.0,0.63478,0.00014,27.5667]
[1776283359382,37.98,74901.86,2.0,0.63473,0.00014,27.56778]
[1776283360045,37.98,74891.44,2.0,0.63333,0.00014,27.59929]
[1776283361236,37.98,74886.53,2.0,0.63266,0.00014,27.61399]
[1776283362061,37.98,74880.37,2.0,0.63183,0.00014,27.63233]
[1776283363068,37.98,74874.94,2.0,0.6311,0.00014,27.64837]
[1776283366426,37.97,74871.32,2.0,0.63062,0.00014,27.65884]
[1776283366469,37.97,74871.32,2.0,0.63062,0.00014,27.65884]
[1776283369111,37.96,74861.61,2.0,0.62934,0.00014,27.68642]
[1776283369334,37.96,74861.61,2.0,0.62934,0.00014,27.68642]
[1776283375153,37.95,74861.6,2.0,0.62936,0.00014,27.68591]
[1776283380189,37.95,74858.0,2.0,0.62889,0.00014,27.69595]
[1776283381195,37.95,74864.45,2.0,0.62977,0.00014,27.67705]
[1776283385533,37.94,74867.52,2.0,0.6302,0.00014,27.66772]
[1776283386230,37.94,74875.94,2.0,0.63134,0.00014,27.6428]
[1776283391265,37.94,74879.85,2.0,0.63188,0.00014,27.63089]
[1776283396300,37.93,74880.34,2.0,0.63196,0.00014,27.62918]
[1776283398840,37.93,74880.52,2.0,0.63199,0.00014,27.62855]
[1776283399321,37.93,74895.14,2.0,0.63397,0.00014,27.58458]
[1776283400328,37.93,74897.83,2.0,0.63433,0.00014,27.57641]
[1776283402342,37.93,74893.13,2.0,0.6337,0.00014,27.59062]
[1776283402743,37.93,74893.13,2.0,0.6337,0.00014,27.59062]
[1776283403349,37.93,74896.67,2.0,0.63418,0.00014,27.57988]
[1776283405363,37.93,74901.82,2.0,0.63488,0.00014,27.5642]
[1776283407377,37.93,74906.51,2.0,0.63551,0.00014,27.54986]
[1776283409390,37.93,74911.86,2.0,0.63623,0.00013,27.53343]
[1776283412827,37.93,74912.51,2.0,0.63633,0.00013,27.52844]
[1776283413331,37.93,74911.46,2.0,0.63619,0.00013,27.53171]
[1776283414866,37.93,74912.47,2.0,0.63632,0.00013,27.52859]
[1776283414873,37.93,74914.68,2.0,0.63662,0.00013,27.52168]
[1776283416983,37.93,74910.54,2.0,0.63606,0.00014,27.53448]
[1776283416991,37.93,74909.91,2.0,0.63598,0.00014,27.53644]
[1776283417447,37.93,74914.69,2.0,0.63662,0.00013,27.52171]
[1776283422482,37.93,74916.11,2.0,0.63681,0.00013,27.51743]
[1776283425503,37.93,74920.59,2.0,0.63742,0.00013,27.5034]
[1776283430538,37.92,74916.83,2.0,0.63693,0.00013,27.51465]
[1776283436580,37.92,74918.3,2.0,0.63715,0.00013,27.50956]
[1776283440051,37.92,74919.65,2.0,0.63734,0.00013,27.50519]
[1776283442401,37.91,74930.88,2.0,0.63886,0.00013,27.46977]
[1776283442624,37.91,74943.46,2.0,0.64056,0.00013,27.42997]
[1776283443631,37.91,74943.65,2.0,0.64058,0.00013,27.42933]
[1776283444638,37.91,74938.46,2.0,0.63989,0.00013,27.44578]
[1776283447658,37.91,74933.73,2.0,0.63925,0.00013,27.46059]
[1776283452694,37.91,74933.12,2.0,0.63918,0.00013,27.46222]
[1776283456722,37.9,74920.17,2.0,0.63745,0.00013,27.50257]
[1776283460859,37.9,74919.99,2.0,0.63743,0.00013,27.50289]
[1776283461686,37.9,74919.79,2.0,0.63741,0.00013,27.50343]
[1776283461757,37.9,74914.31,2.0,0.63667,0.00014,27.52035]
[1776283466792,37.89,74916.37,2.0,0.63697,0.00014,27.51353]
[1776283471827,37.89,74919.39,2.0,0.6374,0.00013,27.5007]
[1776283476862,37.88,74917.33,2.0,0.63714,0.00014,27.50672]
[1776283478876,37.88,74917.72,2.0,0.63719,0.00014,27.50543]
[1776283479883,37.88,74912.03,2.0,0.63643,0.00014,27.52291]
[1776283484238,37.88,74910.18,2.0,0.63619,0.00014,27.52836]
[1776283484292,37.87,74910.24,2.0,0.63621,0.00014,27.52799]
[1776283484918,37.87,74905.29,2.0,0.63554,0.00014,27.54322]
[1776283489953,37.87,74903.22,2.0,0.63526,0.00014,27.54959]
[1776283494987,37.87,74903.01,2.0,0.63523,0.00014,27.55023]
[1776283495952,37.87,74903.01,2.0,0.63523,0.00014,27.55023]
[1776283496002,37.87,74898.1,2.0,0.63456,0.00014,27.56523]
[1776283497006,37.87,74888.77,2.0,0.6333,0.00014,27.59352]
[1776283498012,37.87,74880.98,2.0,0.63224,0.00014,27.61688]
[1776283501035,37.87,74888.43,2.0,0.63326,0.00014,27.59438]
[1776283505021,37.87,74886.76,2.0,0.63304,0.00014,27.59932]
[1776283510098,37.87,74883.29,2.0,0.63258,0.00014,27.60952]
[1776283511197,37.87,74883.29,2.0,0.63258,0.00014,27.60952]
[1776283515396,37.87,74883.8,2.0,0.63265,0.00014,27.60787]
[1776283517234,37.86,74881.55,2.0,0.63235,0.00014,27.61451]
[1776283520172,37.86,74887.29,2.0,0.63313,0.00014,27.59709]
[1776283526213,37.86,74888.54,2.0,0.63331,0.00014,27.59312]
[1776283530973,37.86,74889.28,2.0,0.63342,0.00014,27.59075]
[1776283531249,37.86,74893.29,2.0,0.63397,0.00014,27.57555]
[1776283532086,37.86,74893.29,2.0,0.63397,0.00014,27.57555]
[1776283532256,37.86,74892.4,2.0,0.63386,0.00014,27.57822]
[1776283537291,37.85,74890.89,2.0,0.63366,0.00014,27.58264]
[1776283537697,37.85,74890.89,2.0,0.63366,0.00014,27.58264]
[1776283538298,37.85,74896.11,2.0,0.63437,0.00014,27.56677]
[1776283544339,37.85,74898.34,2.0,0.63467,0.00014,27.5599]
[1776283546477,37.85,74897.94,2.0,0.63462,0.00014,27.56111]
[1776283547361,37.85,74890.84,2.0,0.63366,0.00014,27.58266]
[1776283552269,37.85,74889.1,2.0,0.63342,0.00014,27.58781]
[1776283556426,37.85,74876.27,2.0,0.63169,0.00014,27.62616]
[1776283561467,37.85,74880.9,2.0,0.63233,0.00014,27.61207]
[1776283565495,37.84,74887.24,2.0,0.63319,0.00014,27.59286]
[1776283566706,37.84,74889.11,2.0,0.63345,0.00014,27.58719]
[1776283568378,37.84,74889.27,2.0,0.63347,0.00014,27.58669]
[1776283568518,37.84,74893.31,2.0,0.63402,0.00014,27.57442]
[1776283568617,37.84,74893.31,2.0,0.63402,0.00014,27.57442]
[1776283569523,37.84,74908.39,2.0,0.63606,0.00014,27.52825]
[1776283570530,37.84,74911.76,2.0,0.63652,0.00014,27.51786]
[1776283575564,37.84,74912.89,2.0,0.63669,0.00014,27.51397]
[1776283578594,37.84,74913.77,2.0,0.63681,0.00014,27.51108]
[1776283579592,37.83,74922.92,2.0,0.63805,0.00014,27.4824]
[1776283584628,37.83,74923.85,2.0,0.63819,0.00014,27.4792]
[1776283589663,37.83,74926.42,2.0,0.63855,0.00014,27.47084]
[1776283593998,37.83,74929.8,2.0,0.63902,0.00014,27.45699]
[1776283594090,37.83,74922.24,2.0,0.638,0.00014,27.48076]
[1776283594768,37.83,74916.6,2.0,0.63724,0.00014,27.49843]
[1776283600740,37.83,74915.44,2.0,0.63707,0.00014,27.50229]
[1776283602667,37.83,74913.69,2.0,0.63683,0.00014,27.50777]
[1776283603420,37.83,74913.69,2.0,0.63683,0.00014,27.50777]
[1776283603489,37.83,74911.37,2.0,0.63652,0.00014,27.51503]
[1776283603765,37.83,74896.16,2.0,0.63446,0.00014,27.56176]
[1776283604772,37.83,74894.24,2.0,0.6342,0.00014,27.56761]
[1776283609810,37.83,74892.02,2.0,0.6339,0.00014,27.57431]
[1776283614845,37.83,74892.15,2.0,0.63392,0.00014,27.57386]
[1776283618187,37.83,74891.6,2.0,0.63384,0.00014,27.5755]
[1776283618272,37.83,74894.08,2.0,0.63418,0.00014,27.56795]
[1776283620024,37.83,74895.52,2.0,0.63438,0.00014,27.56357]
[1776283620066,37.83,74900.51,2.0,0.63505,0.00014,27.54832]
[1776283620887,37.83,74908.55,2.0,0.63614,0.00014,27.5236]
[1776283625923,37.83,74908.74,2.0,0.63616,0.00014,27.52312]
[1776283627297,37.83,74908.74,2.0,0.63616,0.00014,27.52312]
[1776283627398,37.83,74908.49,2.0,0.63613,0.00014,27.52394]
[1776283627937,37.83,74903.86,2.0,0.6355,0.00014,27.5382]
[1776283632972,37.83,74897.56,2.0,0.63464,0.00014,27.55754]
[1776283634352,37.83,74897.56,2.0,0.63464,0.00014,27.55754]
[1776283634453,37.83,74897.34,2.0,0.63461,0.00014,27.5582]
[1776283636364,37.83,74896.19,2.0,0.63446,0.00014,27.56171]
[1776283636465,37.83,74894.9,2.0,0.63428,0.00014,27.56563]
[1776283639111,37.83,74895.24,2.0,0.63433,0.00014,27.56459]
[1776283639212,37.83,74895.13,2.0,0.63432,0.00014,27.56491]
[1776283640022,37.83,74889.72,2.0,0.63358,0.00014,27.58134]
[1776283645056,37.83,74886.84,2.0,0.63319,0.00014,27.58995]
[1776283645934,37.83,74886.84,2.0,0.63319,0.00014,27.58995]
[1776283646173,37.83,74881.58,2.0,0.63248,0.00014,27.60576]
[1776283647277,37.83,74881.58,2.0,0.63248,0.00014,27.60576]
[1776283647350,37.83,74860.89,2.0,0.62967,0.00014,27.66712]
[1776283649085,37.83,74859.2,2.0,0.62944,0.00014,27.672]
[1776283654120,37.82,74856.19,2.0,0.62906,0.00014,27.67741]
[1776283654922,37.82,74856.19,2.0,0.62906,0.00014,27.67741]
[1776283655127,37.82,74855.51,2.0,0.62897,0.00014,27.67932]
[1776283658148,37.82,74847.73,2.0,0.62791,0.00014,27.70169]
[1776283659155,37.82,74842.65,2.0,0.62722,0.00014,27.71631]
[1776283660974,37.82,74842.02,2.0,0.62714,0.00014,27.71808]
[1776283661179,37.82,74834.91,2.0,0.62617,0.00014,27.73839]
[1776283661832,37.82,74834.91,2.0,0.62617,0.00014,27.73839]
[1776283662182,37.82,74822.36,2.0,0.62445,0.00014,27.77392]
[1776283663417,37.81,74808.2,2.0,0.62251,0.00014,27.8133]
[1776283664203,37.81,74800.95,2.0,0.62152,0.00014,27.83325]
[1776283665581,37.81,74804.71,2.0,0.62203,0.00014,27.82294]
[1776283666708,37.81,74802.48,2.0,0.62173,0.00014,27.82908]
[1776283667244,37.81,74796.89,2.0,0.62096,0.00014,27.84438]
[1776283667677,37.81,74796.89,2.0,0.62096,0.00014,27.84438]
[1776283668089,37.81,74796.89,2.0,0.62096,0.00014,27.84438]
[1776283668251,37.81,74788.02,2.0,0.61974,0.00014,27.86843]
[1776283669682,37.81,74787.49,2.0,0.61966,0.00014,27.86984]
[1776283670743,37.81,74788.4,2.0,0.61979,0.00014,27.86736]
[1776283671610,37.81,74791.36,2.0,0.6202,0.00014,27.85932]
[1776283672279,37.81,74796.02,2.0,0.62084,0.00014,27.84667]
[1776283675489,37.81,74797.71,2.0,0.62107,0.00014,27.84205]
[1776283675563,37.81,74797.0,2.0,0.62098,0.00014,27.84398]
[1776283676307,37.81,74786.68,2.0,0.61956,0.00014,27.87195]
[1776283678321,37.81,74787.87,2.0,0.61972,0.00014,27.86869]
[1776283678846,37.81,74787.87,2.0,0.61972,0.00014,27.86869]
[1776283679328,37.81,74793.22,2.0,0.62046,0.00014,27.85419]
[1776283684362,37.81,74795.14,2.0,0.62073,0.00014,27.84893]
[1776283684725,37.81,74795.14,2.0,0.62073,0.00014,27.84893]
[1776283685370,37.81,74801.55,2.0,0.62161,0.00014,27.83141]
[1776283690406,37.81,74804.41,2.0,0.622,0.00014,27.82358]
[1776283693581,37.81,74805.9,2.0,0.6222,0.00014,27.8195]
[1776283694434,37.81,74796.72,2.0,0.62094,0.00014,27.84469]
[1776283699469,37.81,74795.39,2.0,0.62076,0.00014,27.8483]
[1776283704510,37.81,74794.11,2.0,0.62058,0.00014,27.85176]
[1776283705194,37.81,74794.11,2.0,0.62058,0.00014,27.85176]
[1776283705516,37.81,74791.74,2.0,0.62026,0.00014,27.85819]
[1776283710551,37.81,74789.28,2.0,0.61992,0.00014,27.8648]
[1776283712154,37.81,74788.04,2.0,0.61976,0.00014,27.86514]
[1776283712591,37.81,74763.59,2.0,0.61639,0.00014,27.93009]
[1776283713179,37.81,74763.59,2.0,0.61639,0.00014,27.93009]
[1776283713220,37.81,74763.59,2.0,0.61639,0.00014,27.93009]
[1776283713588,37.81,74747.42,2.0,0.61416,0.00014,27.97194]
[1776283714595,37.81,74746.57,2.0,0.61404,0.00014,27.97407]
[1776283715601,37.81,74747.49,2.0,0.61417,0.00014,27.97164]
[1776283717616,37.81,74738.82,2.0,0.61297,0.00014,27.99367]
[1776283718350,37.81,74738.82,2.0,0.61297,0.00014,27.99367]
[1776283721882,37.81,74740.87,2.0,0.61326,0.00014,27.98848]
[1776283722049,37.81,74740.87,2.0,0.61326,0.00014,27.98848]
[1776283722651,37.81,74732.57,2.0,0.61211,0.00014,28.00947]
[1776283724664,37.81,74738.54,2.0,0.61293,0.00014,27.9944]
[1776283729700,37.8,74740.05,2.0,0.61315,0.00014,27.99041]
[1776283732721,37.8,74733.39,2.0,0.61223,0.00014,28.00715]
[1776283737756,37.8,74739.24,2.0,0.61305,0.00014,27.99223]
[1776283740413,37.8,74738.88,2.0,0.613,0.00014,27.99311]
[1776283740630,37.8,74738.88,2.0,0.613,0.00014,27.99311]
[1776283740777,37.8,74731.68,2.0,0.61201,0.00014,28.01123]
[1776283741783,37.8,74742.69,2.0,0.61353,0.00014,27.98336]
[1776283742904,37.8,74742.69,2.0,0.61353,0.00014,27.98336]
[1776283748833,37.79,74744.51,2.0,0.61379,0.00014,27.97854]
[1776283752861,37.79,74754.26,2.0,0.61515,0.00014,27.95332]
[1776283753868,37.79,74761.33,2.0,0.61613,0.00014,27.93487]
[1776283758526,37.79,74761.65,2.0,0.61618,0.00014,27.93385]
[1776283759166,37.79,74760.66,2.0,0.61605,0.00014,27.93638]
[1776283759369,37.78,74763.65,2.0,0.61646,0.00014,27.9285]
[1776283760378,37.78,74763.65,2.0,0.61646,0.00014,27.9285]
[1776283760414,37.78,74774.86,2.0,0.61801,0.00014,27.89886]
[1776283760918,37.78,74781.2,2.0,0.61889,0.00014,27.88191]
[1776283762667,37.78,74789.81,2.0,0.62008,0.00014,27.85869]
[1776283763437,37.78,74789.81,2.0,0.62008,0.00014,27.85869]
[1776283763540,37.78,74790.72,2.0,0.6202,0.00014,27.85621]
[1776283768458,37.78,74797.02,2.0,0.62107,0.00014,27.83902]
[1776283769478,37.78,74797.02,2.0,0.62107,0.00014,27.83902]
[1776283771390,37.78,74802.04,2.0,0.62176,0.00014,27.82526]
[1776283773996,37.78,74804.12,2.0,0.62206,0.00014,27.81656]
[1776283775017,37.78,74796.23,2.0,0.62097,0.00014,27.83822]
[1776283776716,37.78,74796.23,2.0,0.62097,0.00014,27.83822]
[1776283777030,37.78,74793.69,2.0,0.62062,0.00014,27.84513]
[1776283782066,37.78,74793.69,2.0,0.62063,0.00014,27.84511]
[1776283787101,37.78,74793.05,2.0,0.62054,0.00014,27.84684]
[1776283792136,37.78,74792.66,2.0,0.62048,0.00014,27.84788]
[1776283792947,37.78,74792.66,2.0,0.62048,0.00014,27.84788]
[1776283793143,37.78,74792.55,2.0,0.62047,0.00014,27.84818]
[1776283798177,37.78,74793.7,2.0,0.62063,0.00014,27.84503]
[1776283803212,37.78,74798.56,2.0,0.6213,0.00014,27.83178]
[1776283808528,37.78,74799.83,2.0,0.62147,0.00014,27.82832]
[1776283808583,37.78,74799.39,2.0,0.62141,0.00014,27.82953]
[1776283808936,37.78,74799.39,2.0,0.62141,0.00014,27.82953]
[1776283809195,37.78,74799.39,2.0,0.62141,0.00014,27.82953]
[1776283809328,37.78,74799.39,2.0,0.62141,0.00014,27.82953]
[1776283809476,37.78,74784.25,2.0,0.61933,0.00014,27.87064]
[1776283810019,37.78,74784.25,2.0,0.61933,0.00014,27.87064]
[1776283810262,37.78,74783.9,2.0,0.61928,0.00014,27.87157]
[1776283815297,37.78,74782.28,2.0,0.61906,0.00014,27.87581]
[1776283820332,37.78,74783.51,2.0,0.61924,0.00014,27.87236]
[1776283825367,37.78,74787.57,2.0,0.6198,0.00014,27.8613]
[1776283828642,37.77,74788.04,2.0,0.61987,0.00014,27.85999]
[1776283828744,37.77,74788.04,2.0,0.61987,0.00014,27.85997]
[1776283832416,37.77,74793.23,2.0,0.6206,0.00014,27.84285]
[1776283837451,37.77,74795.11,2.0,0.62086,0.00014,27.8377]
[1776283838798,37.77,74795.11,2.0,0.62086,0.00014,27.8377]
[1776283839465,37.77,74791.63,2.0,0.62038,0.00014,27.84716]
[1776283844500,37.77,74787.97,2.0,0.61988,0.00014,27.857]
[1776283848528,37.77,74783.41,2.0,0.61925,0.00014,27.86923]
[1776283848919,37.77,74783.41,2.0,0.61925,0.00014,27.86923]
[1776283849535,37.77,74771.91,2.0,0.61766,0.00014,27.8999]
[1776283850542,37.77,74767.18,2.0,0.61701,0.00014,27.91236]
[1776283852623,37.77,74768.14,2.0,0.61715,0.00014,27.90978]
[1776283853563,37.77,74751.21,2.0,0.61481,0.00014,27.95387]
[1776283854570,37.77,74746.46,2.0,0.61416,0.00014,27.96602]
[1776283856584,37.76,74741.15,2.0,0.61343,0.00014,27.97947]
[1776283861619,37.76,74741.46,2.0,0.61347,0.00014,27.97857]
[1776283862626,37.76,74748.05,2.0,0.61439,0.00014,27.96169]
[1776283864640,37.76,74754.32,2.0,0.61526,0.00014,27.94535]
[1776283868130,37.75,74757.08,2.0,0.61565,0.00014,27.93799]
[1776283868668,37.75,74763.36,2.0,0.61653,0.00014,27.92151]
[1776283873702,37.75,74764.48,2.0,0.61669,0.00014,27.91831]
[1776283878738,37.74,74766.4,2.0,0.61697,0.00014,27.91302]
[1776283883774,37.74,74766.76,2.0,0.61703,0.00014,27.91187]
[1776283889817,37.74,74766.26,2.0,0.61697,0.00014,27.91291]
[1776283894852,37.73,74760.48,2.0,0.61619,0.00014,27.92492]
[1776283896750,37.73,74759.76,2.0,0.61609,0.00014,27.92676]
[1776283897874,37.73,74749.7,2.0,0.6147,0.00014,27.95284]
[1776283902910,37.73,74751.65,2.0,0.61498,0.00014,27.94771]
[1776283907647,37.73,74751.75,2.0,0.61499,0.00014,27.94741]
[1776283907733,37.73,74742.27,2.0,0.61368,0.00014,27.97175]
[1776283907943,37.73,74736.21,2.0,0.61284,0.00014,27.98714]
[1776283912979,37.73,74733.98,2.0,0.61253,0.00014,27.9927]
[1776283914096,37.73,74733.98,2.0,0.61253,0.00014,27.9927]
[1776283914174,37.73,74731.22,2.0,0.61215,0.00014,27.99965]
[1776283915751,37.73,74723.12,2.0,0.61103,0.00014,28.01992]
[1776283916124,37.73,74723.12,2.0,0.61103,0.00014,28.01992]
[1776283916175,37.73,74723.12,2.0,0.61103,0.00014,28.01992]
[1776283916186,37.73,74711.27,2.0,0.60938,0.00014,28.04923]
[1776283917015,37.73,74699.24,2.0,0.6077,0.00014,28.07847]
[1776283919589,37.73,74696.72,2.0,0.60735,0.00014,28.08452]
[1776283922697,37.73,74691.34,2.0,0.6066,0.00014,28.09736]
[1776283924048,37.73,74694.47,2.0,0.60704,0.00014,28.08988]
[1776283924068,37.73,74699.37,2.0,0.60772,0.00014,28.07811]
[1776283928093,37.73,74704.16,2.0,0.60839,0.00014,28.06653]
[1776283930315,37.73,74706.35,2.0,0.60869,0.00014,28.06121]
[1776283930324,37.73,74709.05,2.0,0.60907,0.00014,28.05464]
[1776283931847,37.73,74709.05,2.0,0.60907,0.00014,28.05464]
[1776283931900,37.72,74713.68,2.0,0.60972,0.00014,28.04322]
[1776283937156,37.73,74709.35,2.0,0.60911,0.00014,28.05393]
[1776283942191,37.73,74711.77,2.0,0.60944,0.00014,28.04808]
[1776283947225,37.73,74712.21,2.0,0.6095,0.00014,28.04711]
[1776283952261,37.73,74708.56,2.0,0.609,0.00014,28.05315]
[1776283956814,37.73,74711.56,2.0,0.60941,0.00014,28.04587]
[1776283957295,37.73,74697.21,2.0,0.60741,0.00014,28.08072]
[1776283958303,37.73,74695.41,2.0,0.60716,0.00014,28.08503]
[1776283962333,37.73,74700.54,2.0,0.60787,0.00014,28.0727]
[1776283965354,37.73,74695.25,2.0,0.60713,0.00014,28.08543]
[1776283967368,37.73,74686.05,2.0,0.60585,0.00014,28.10729]
[1776283972407,37.73,74680.95,2.0,0.60514,0.00014,28.1192]
[1776283973883,37.73,74680.95,2.0,0.60514,0.00014,28.1192]
[1776283974829,37.73,74680.81,2.0,0.60513,0.00014,28.11951]
[1776283976029,37.73,74680.27,2.0,0.60505,0.00014,28.12073]
[1776283976435,37.73,74679.79,2.0,0.60499,0.00014,28.12183]
[1776283981700,37.73,74676.64,2.0,0.60455,0.00014,28.12913]
[1776283981714,37.73,74676.57,2.0,0.60454,0.00014,28.12929]
[1776283983831,37.73,74679.55,2.0,0.60496,0.00014,28.1223]
[1776283983855,37.73,74678.0,2.0,0.60474,0.00014,28.12589]
[1776283985330,37.73,74676.58,2.0,0.60455,0.00014,28.12918]
[1776283985844,37.73,74676.58,2.0,0.60455,0.00014,28.12918]
[1776283987518,37.73,74676.31,2.0,0.60451,0.00014,28.12977]
[1776283987617,37.73,74667.81,2.0,0.60332,0.00014,28.14944]
[1776283988631,37.73,74667.81,2.0,0.60332,0.00014,28.14944]
[1776283988678,37.72,74660.55,2.0,0.60231,0.00014,28.16602]
[1776283989126,37.72,74660.55,2.0,0.60231,0.00014,28.16602]
[1776283989526,37.73,74660.2,2.0,0.60226,0.00014,28.16684]
[1776283990594,37.72,74650.23,2.0,0.60086,0.00014,28.18929]
[1776283994562,37.72,74644.62,2.0,0.60008,0.00014,28.20159]
[1776283995569,37.72,74639.57,2.0,0.59938,0.00014,28.21274]
[1776283998973,37.72,74637.15,2.0,0.59904,0.00014,28.21804]
[1776284000920,37.72,74636.61,2.0,0.59897,0.00014,28.21917]
[1776284001723,37.72,74636.2,2.0,0.59891,0.00014,28.22005]
[1776284001794,37.72,74634.54,2.0,0.59868,0.00014,28.22366]
[1776284002045,37.72,74634.54,2.0,0.59868,0.00014,28.22366]
[1776284002618,37.72,74645.42,2.0,0.60021,0.00014,28.19966]
[1776284004632,37.71,74648.22,2.0,0.6006,0.00014,28.19335]
[1776284005243,37.71,74648.22,2.0,0.6006,0.00014,28.19335]
[1776284005639,37.71,74648.4,2.0,0.60063,0.00014,28.19291]
[1776284006218,37.71,74648.4,2.0,0.60063,0.00014,28.19291]
[1776284008612,37.71,74646.82,2.0,0.60041,0.00014,28.19636]
[1776284008660,37.71,74648.14,2.0,0.6006,0.00014,28.19339]
[1776284009400,37.71,74648.14,2.0,0.6006,0.00014,28.19339]
[1776284009667,37.71,74651.01,2.0,0.601,0.00014,28.18693]
[1776284011732,37.71,74650.51,2.0,0.60093,0.00014,28.18802]
[1776284011789,37.71,74651.58,2.0,0.60109,0.00014,28.18263]
[1776284012489,37.71,74651.58,2.0,0.60109,0.00014,28.18263]
[1776284012605,37.71,74651.58,2.0,0.60109,0.00014,28.18263]
[1776284012752,37.71,74654.16,2.0,0.60146,0.00014,28.17678]
[1776284016497,37.7,74651.61,2.0,0.60111,0.00014,28.18239]
[1776284021752,37.7,74651.34,2.0,0.60108,0.00014,28.18272]
[1776284026525,37.69,74651.72,2.0,0.60115,0.00014,28.1817]
[1776284026742,37.69,74651.72,2.0,0.60115,0.00014,28.1817]
[1776284026787,37.69,74652.54,2.0,0.60126,0.00014,28.17981]
[1776284027885,37.69,74652.54,2.0,0.60126,0.00014,28.17981]
[1776284027917,37.69,74667.94,2.0,0.60343,0.00014,28.14469]
[1776284028801,37.69,74672.91,2.0,0.60412,0.00014,28.13319]
[1776284031431,37.69,74675.98,2.0,0.60455,0.00014,28.12599]
[1776284036857,37.69,74684.08,2.0,0.60569,0.00014,28.10687]
[1776284038871,37.69,74692.26,2.0,0.60684,0.00014,28.08741]
[1776284040885,37.69,74702.37,2.0,0.60825,0.00014,28.06306]
[1776284042899,37.69,74696.89,2.0,0.60748,0.00014,28.07633]
[1776284045920,37.69,74691.43,2.0,0.60672,0.00014,28.08944]
[1776284050954,37.69,74686.59,2.0,0.60604,0.00014,28.10096]
[1776284055990,37.69,74697.41,2.0,0.60756,0.00014,28.07507]
[1776284056510,37.69,74697.41,2.0,0.60756,0.00014,28.07507]
[1776284062032,37.69,74705.8,2.0,0.60872,0.00014,28.05483]
[1776284066111,37.69,74705.52,2.0,0.60868,0.00014,28.05556]
[1776284067067,37.69,74699.71,2.0,0.60787,0.00014,28.06968]
[1776284072102,37.69,74695.48,2.0,0.60729,0.00014,28.0769]
[1776284075123,37.69,74690.49,2.0,0.60659,0.00014,28.08882]
[1776284080158,37.69,74696.46,2.0,0.60743,0.00014,28.07449]
[1776284085193,37.69,74692.92,2.0,0.60693,0.00014,28.08297]
[1776284090228,37.69,74693.4,2.0,0.607,0.00014,28.0818]
[1776284096270,37.69,74693.33,2.0,0.60699,0.00014,28.08195]
[1776284101305,37.69,74694.43,2.0,0.60715,0.00014,28.07931]
[1776284102316,37.69,74689.53,2.0,0.60646,0.00014,28.09102]
[1776284108358,37.69,74684.99,2.0,0.60583,0.00014,28.10172]
[1776284113394,37.69,74684.29,2.0,0.60574,0.00014,28.10332]
[1776284118428,37.69,74684.99,2.0,0.60584,0.00014,28.10162]
[1776284123464,37.68,74689.05,2.0,0.6064,0.00014,28.09196]
[1776284128499,37.68,74694.03,2.0,0.6071,0.00014,28.08006]
[1776284131520,37.68,74684.48,2.0,0.60577,0.00014,28.09983]
[1776284136555,37.68,74687.72,2.0,0.60623,0.00014,28.09213]
[1776284141590,37.68,74687.56,2.0,0.60621,0.00014,28.0925]
[1776284145619,37.68,74692.91,2.0,0.60695,0.00014,28.07975]
[1776284149647,37.68,74701.56,2.0,0.60816,0.00014,28.05894]
[1776284154682,37.69,74698.01,2.0,0.60766,0.00014,28.06758]
[1776284159717,37.69,74700.66,2.0,0.60803,0.00014,28.06122]
[1776284164752,37.69,74694.91,2.0,0.60723,0.00014,28.07512]
[1776284166767,37.69,74685.43,2.0,0.6059,0.00014,28.09771]
[1776284171811,37.69,74687.92,2.0,0.60625,0.00014,28.09175]
[1776284173060,37.69,74687.92,2.0,0.60625,0.00014,28.09175]
[1776284173108,37.69,74703.1,2.0,0.60837,0.00014,28.05528]
[1776284173818,37.69,74702.7,2.0,0.60832,0.00014,28.05627]
[1776284178854,37.69,74706.25,2.0,0.60881,0.00014,28.04764]
[1776284182882,37.69,74698.98,2.0,0.60779,0.00014,28.06533]
[1776284184457,37.69,74699.48,2.0,0.60786,0.00014,28.06412]
[1776284189931,37.69,74696.05,2.0,0.60738,0.00014,28.07238]
[1776284194966,37.69,74695.01,2.0,0.60725,0.00014,28.0719]
[1776284200004,37.69,74691.3,2.0,0.60673,0.00014,28.08077]
[1776284200813,37.69,74691.3,2.0,0.60673,0.00014,28.08077]
[1776284201008,37.69,74682.95,2.0,0.60556,0.00014,28.10058]
[1776284202442,37.69,74682.08,2.0,0.60544,0.00014,28.10263]
[1776284202516,37.69,74682.08,2.0,0.60544,0.00014,28.10263]
[1776284203022,37.69,74677.07,2.0,0.60474,0.00014,28.11437]
[1776284203622,37.69,74677.07,2.0,0.60474,0.00014,28.11437]
[1776284204028,37.69,74675.71,2.0,0.60455,0.00014,28.11753]
[1776284209068,37.69,74670.35,2.0,0.6038,0.00014,28.12997]
[1776284214103,37.69,74666.52,2.0,0.60326,0.00014,28.13884]
[1776284217503,37.69,74666.31,2.0,0.60323,0.00014,28.13936]
[1776284218131,37.69,74660.87,2.0,0.60247,0.00014,28.15184]
[1776284220145,37.69,74655.74,2.0,0.60175,0.00014,28.16344]
[1776284222159,37.68,74647.52,2.0,0.6006,0.00014,28.18186]
[1776284223166,37.68,74640.14,2.0,0.59957,0.00014,28.19823]
[1776284225182,37.68,74638.53,2.0,0.59934,0.00014,28.20176]
[1776284227510,37.68,74639.03,2.0,0.59941,0.00014,28.20062]
[1776284228892,37.68,74638.89,2.0,0.5994,0.00014,28.20092]
[1776284229001,37.68,74638.89,2.0,0.5994,0.00014,28.20092]
[1776284229208,37.68,74632.77,2.0,0.59853,0.00014,28.21434]
[1776284230215,37.68,74625.86,2.0,0.59756,0.00014,28.22931]
[1776284230766,37.68,74625.86,2.0,0.59756,0.00014,28.22931]
[1776284231147,37.68,74625.86,2.0,0.59756,0.00014,28.22931]
[1776284231411,37.68,74625.86,2.0,0.59756,0.00014,28.22931]
[1776284231411,37.68,74625.86,2.0,0.59756,0.00014,28.22931]
[1776284231620,37.68,74625.86,2.0,0.59756,0.00014,28.22931]
[1776284231975,37.68,74625.86,2.0,0.59756,0.00014,28.22931]
[1776284232149,37.68,74625.86,2.0,0.59756,0.00014,28.22931]
[1776284232242,37.68,74606.62,2.0,0.59486,0.00014,28.27016]
[1776284233249,37.68,74602.46,2.0,0.59427,0.00014,28.27885]
[1776284233363,37.68,74602.46,2.0,0.59427,0.00014,28.27885]
[1776284233516,37.68,74602.46,2.0,0.59427,0.00014,28.27885]
[1776284233631,37.68,74602.46,2.0,0.59427,0.00014,28.27885]
[1776284234256,37.68,74585.42,2.0,0.59186,0.00014,28.3137]
[1776284234740,37.68,74585.42,2.0,0.59186,0.00014,28.3137]
[1776284235266,37.68,74578.35,2.0,0.59086,0.00014,28.32783]
[1776284236562,37.68,74578.79,2.0,0.59093,0.00014,28.32692]
[1776284240935,37.68,74576.58,2.0,0.59062,0.00014,28.33122]
[1776284242138,37.68,74575.93,2.0,0.59053,0.00014,28.33248]
[1776284242194,37.68,74578.17,2.0,0.59085,0.00014,28.328]
[1776284242534,37.68,74578.17,2.0,0.59085,0.00014,28.328]
[1776284242580,37.68,74578.17,2.0,0.59085,0.00014,28.328]
[1776284242604,37.67,74582.51,2.0,0.59146,0.00014,28.3193]
[1776284244834,37.68,74586.97,2.0,0.59209,0.00014,28.31036]
[1776284244847,37.68,74586.97,2.0,0.59209,0.00014,28.31036]
[1776284244870,37.68,74586.97,2.0,0.59209,0.00014,28.31036]
[1776284244926,37.68,74593.71,2.0,0.59304,0.00014,28.2967]
[1776284246105,37.68,74588.83,2.0,0.59235,0.00014,28.30662]
[1776284246587,37.68,74588.83,2.0,0.59235,0.00014,28.30662]
[1776284246943,37.68,74588.83,2.0,0.59235,0.00014,28.30662]
[1776284247009,37.68,74586.65,2.0,0.59205,0.00014,28.31101]
[1776284248097,37.68,74586.65,2.0,0.59205,0.00014,28.31101]
[1776284248199,37.68,74591.82,2.0,0.59277,0.00014,28.30056]
[1776284250151,37.68,74589.89,2.0,0.5925,0.00014,28.30451]
[1776284250173,37.68,74590.17,2.0,0.59254,0.00014,28.30392]
[1776284251379,37.68,74582.03,2.0,0.5914,0.00014,28.31736]
[1776284253393,37.67,74576.83,2.0,0.59067,0.00014,28.32768]
[1776284256744,37.67,74576.81,2.0,0.59067,0.00014,28.32766]
[1776284256845,37.67,74569.2,2.0,0.58959,0.00014,28.34263]
[1776284258440,37.67,74560.82,2.0,0.58841,0.00014,28.35884]
[1776284262476,37.66,74569.97,2.0,0.58972,0.00014,28.34087]
[1776284267512,37.66,74556.5,2.0,0.58782,0.00014,28.36679]
[1776284268519,37.66,74550.73,2.0,0.587,0.00014,28.37777]
[1776284270119,37.66,74550.73,2.0,0.587,0.00014,28.37777]
[1776284270233,37.66,74550.73,2.0,0.587,0.00014,28.37777]
[1776284271175,37.66,74547.91,2.0,0.5866,0.00014,28.38308]
[1776284274220,37.66,74555.75,2.0,0.58772,0.00014,28.36815]
[1776284274793,37.66,74555.75,2.0,0.58772,0.00014,28.36815]
[1776284274895,37.65,74571.99,2.0,0.59002,0.00014,28.33659]
[1776284276254,37.65,74571.99,2.0,0.59002,0.00014,28.33659]
[1776284276288,37.65,74571.84,2.0,0.59001,0.00014,28.33682]
[1776284280278,37.65,74568.34,2.0,0.58951,0.00014,28.34367]
[1776284282813,37.65,74561.84,2.0,0.58859,0.00014,28.35627]
[1776284283561,37.65,74561.58,2.0,0.58856,0.00014,28.35675]
[1776284284259,37.65,74553.5,2.0,0.58741,0.00014,28.37223]
[1776284285876,37.65,74550.1,2.0,0.58693,0.00014,28.37868]
[1776284286235,37.65,74550.1,2.0,0.58693,0.00014,28.37868]
[1776284286236,37.65,74544.18,2.0,0.58609,0.00014,28.3898]
[1776284286611,37.65,74544.18,2.0,0.58609,0.00014,28.3898]
[1776284287103,37.65,74544.18,2.0,0.58609,0.00014,28.3898]
[1776284288758,37.65,74542.42,2.0,0.58584,0.00014,28.39306]
[1776284289457,37.65,74544.76,2.0,0.58618,0.00014,28.38865]
[1776284289969,37.65,74557.25,2.0,0.58795,0.00014,28.36499]
[1776284291356,37.64,74561.19,2.0,0.58851,0.00014,28.35736]
[1776284293507,37.64,74563.91,2.0,0.5889,0.00014,28.35208]
[1776284294309,37.64,74563.91,2.0,0.5889,0.00014,28.35208]
[1776284294703,37.64,74576.62,2.0,0.5907,0.00014,28.32705]
[1776284296721,37.64,74579.12,2.0,0.59106,0.00014,28.32201]
[1776284297437,37.64,74579.12,2.0,0.59106,0.00014,28.32201]
[1776284297728,37.64,74585.33,2.0,0.59194,0.00014,28.30952]
[1776284299671,37.64,74587.41,2.0,0.59223,0.00014,28.30534]
[1776284300370,37.64,74590.87,2.0,0.59272,0.00014,28.29838]
[1776284300954,37.64,74590.87,2.0,0.59272,0.00014,28.29838]
[1776284300997,37.64,74590.87,2.0,0.59272,0.00014,28.29838]
[1776284301054,37.64,74602.04,2.0,0.5943,0.00014,28.27538]
[1776284302385,37.64,74599.09,2.0,0.59388,0.00014,28.28151]
[1776284302764,37.64,74599.11,2.0,0.59388,0.00014,28.28148]
[1776284304741,37.64,74603.33,2.0,0.59447,0.00014,28.27274]
[1776284304745,37.64,74603.33,2.0,0.59447,0.00014,28.27274]
[1776284304934,37.64,74603.33,2.0,0.59447,0.00014,28.27274]
[1776284304947,37.64,74603.43,2.0,0.59449,0.00014,28.27255]
[1776284307546,37.65,74599.5,2.0,0.59393,0.00014,28.28074]
[1776284307800,37.65,74600.8,2.0,0.59411,0.00014,28.27806]
[1776284312835,37.65,74603.88,2.0,0.59455,0.00014,28.26879]
[1776284317869,37.65,74604.06,2.0,0.59457,0.00014,28.26849]
[1776284319580,37.65,74603.96,2.0,0.59456,0.00014,28.26871]
[1776284319603,37.65,74603.96,2.0,0.59456,0.00014,28.26871]
[1776284320564,37.65,74602.18,2.0,0.59431,0.00014,28.27243]
[1776284320891,37.65,74598.94,2.0,0.59385,0.00014,28.27916]
[1776284321411,37.65,74598.94,2.0,0.59385,0.00014,28.27916]
[1776284327259,37.65,74591.05,2.0,0.59273,0.00014,28.29544]
[1776284327300,37.65,74591.05,2.0,0.59273,0.00014,28.29544]
[1776284327352,37.66,74590.48,2.0,0.59264,0.00014,28.29664]
[1776284327941,37.66,74585.59,2.0,0.59195,0.00014,28.30655]
[1776284328948,37.65,74578.84,2.0,0.591,0.00014,28.32008]
[1776284329797,37.65,74578.84,2.0,0.591,0.00014,28.32008]
[1776284330214,37.65,74578.84,2.0,0.591,0.00014,28.32008]
[1776284335275,37.65,74581.97,2.0,0.59145,0.00014,28.3137]
[1776284335378,37.65,74582.09,2.0,0.59147,0.00014,28.31342]
[1776284338300,37.65,74581.88,2.0,0.59144,0.00014,28.31382]
[1776284338401,37.65,74582.52,2.0,0.59153,0.00014,28.3125]
[1776284340697,37.65,74578.3,2.0,0.59094,0.00014,28.32092]
[1776284341037,37.65,74580.7,2.0,0.59128,0.00014,28.3161]
[1776284345299,37.64,74580.87,2.0,0.59131,0.00014,28.3157]
[1776284347079,37.64,74587.52,2.0,0.59225,0.00014,28.30228]
[1776284349654,37.65,74592.27,2.0,0.59292,0.00014,28.29266]
[1776284355135,37.65,74593.06,2.0,0.59302,0.00014,28.29113]
[1776284360075,37.65,74595.15,2.0,0.59332,0.00014,28.2869]
[1776284360170,37.65,74595.9,2.0,0.59342,0.00014,28.28538]
[1776284365205,37.65,74597.01,2.0,0.59357,0.00014,28.28321]
[1776284367013,37.65,74598.64,2.0,0.5938,0.00014,28.27987]
[1776284367219,37.65,74606.65,2.0,0.59493,0.00014,28.26324]
[1776284370240,37.65,74611.71,2.0,0.59565,0.00014,28.25247]
[1776284372881,37.65,74616.19,2.0,0.59629,0.00014,28.23995]
[1776284372917,37.65,74616.19,2.0,0.59629,0.00014,28.23995]
[1776284372954,37.65,74616.19,2.0,0.59629,0.00014,28.23995]
[1776284373261,37.65,74629.89,2.0,0.59823,0.00014,28.21042]
[1776284374268,37.65,74634.92,2.0,0.59894,0.00014,28.19939]
[1776284375379,37.65,74634.92,2.0,0.59894,0.00014,28.19939]
[1776284375447,37.65,74637.13,2.0,0.59925,0.00014,28.19449]
[1776284377436,37.65,74635.74,2.0,0.59905,0.00014,28.19755]
[1776284377841,37.65,74635.63,2.0,0.59904,0.00014,28.19778]
[1776284378305,37.65,74638.39,2.0,0.59943,0.00014,28.19168]
[1776284383340,37.64,74639.0,2.0,0.59952,0.00014,28.19026]
[1776284387368,37.64,74645.6,2.0,0.60045,0.00014,28.17556]
[1776284390390,37.64,74640.61,2.0,0.59975,0.00014,28.18665]
[1776284395425,37.64,74642.72,2.0,0.60005,0.00014,28.18194]
[1776284397439,37.64,74636.38,2.0,0.59915,0.00014,28.19596]
[1776284402474,37.64,74635.51,2.0,0.59904,0.00014,28.19781]
[1776284407509,37.64,74638.91,2.0,0.59952,0.00014,28.19026]
[1776284412547,37.64,74642.17,2.0,0.59998,0.00014,28.18299]
[1776284417581,37.64,74642.41,2.0,0.60001,0.00014,28.18244]
[1776284420122,37.64,74641.44,2.0,0.59988,0.00014,28.18459]
[1776284420258,37.64,74641.44,2.0,0.59988,0.00014,28.18459]
[1776284420383,37.64,74641.44,2.0,0.59988,0.00014,28.18459]
[1776284420418,37.64,74641.44,2.0,0.59988,0.00014,28.18459]
[1776284420452,37.64,74641.23,2.0,0.59985,0.00014,28.18505]
[1776284420602,37.64,74626.93,2.0,0.59783,0.00014,28.21642]
[1776284421610,37.64,74618.0,2.0,0.59657,0.00014,28.23567]
[1776284426645,37.64,74616.29,2.0,0.59633,0.00014,28.2394]
[1776284428644,37.64,74616.11,2.0,0.5963,0.00014,28.23981]
[1776284428775,37.64,74614.85,2.0,0.59612,0.00014,28.24249]
[1776284429667,37.64,74601.79,2.0,0.59428,0.00014,28.26994]
[1776284430846,37.64,74602.4,2.0,0.59436,0.00014,28.26868]
[1776284432723,37.64,74603.49,2.0,0.59453,0.00014,28.26348]
[1776284432767,37.64,74603.7,2.0,0.59455,0.00014,28.26306]
[1776284438730,37.65,74605.9,2.0,0.59486,0.00014,28.2586]
[1776284439811,37.65,74605.9,2.0,0.59486,0.00014,28.2586]
[1776284440743,37.65,74613.71,2.0,0.59596,0.00014,28.24219]
[1776284441737,37.65,74613.71,2.0,0.59596,0.00014,28.24219]
[1776284446786,37.64,74621.48,2.0,0.59706,0.00014,28.22547]
[1776284451821,37.64,74623.39,2.0,0.59733,0.00014,28.22132]
[1776284456857,37.64,74623.27,2.0,0.59731,0.00014,28.22163]
[1776284458459,37.64,74623.27,2.0,0.59731,0.00014,28.22163]
[1776284463906,37.64,74623.65,2.0,0.59738,0.00014,28.2206]
[1776284467760,37.64,74623.6,2.0,0.59738,0.00014,28.22061]
[1776284467922,37.64,74623.6,2.0,0.59738,0.00014,28.22061]
[1776284467958,37.64,74623.6,2.0,0.59738,0.00014,28.22061]
[1776284468032,37.64,74630.82,2.0,0.5984,0.00014,28.20491]
[1776284471511,37.63,74630.72,2.0,0.59838,0.00014,28.20507]
[1776284471701,37.63,74634.33,2.0,0.59889,0.00014,28.19715]
[1776284471963,37.63,74636.75,2.0,0.59924,0.00014,28.1918]
[1776284475990,37.63,74641.62,2.0,0.59993,0.00014,28.18094]
[1776284481032,37.63,74640.31,2.0,0.59975,0.00014,28.18378]
[1776284486067,37.63,74644.28,2.0,0.60031,0.00014,28.17493]
[1776284491102,37.63,74644.72,2.0,0.60038,0.00014,28.17096]
[1776284496137,37.63,74644.5,2.0,0.60035,0.00014,28.17143]
[1776284498858,37.63,74646.75,2.0,0.60066,0.00014,28.16639]
[1776284499158,37.63,74651.27,2.0,0.6013,0.00014,28.15623]
[1776284499928,37.63,74651.27,2.0,0.6013,0.00014,28.15623]
[1776284500165,37.63,74656.46,2.0,0.60203,0.00014,28.14446]
[1776284502478,37.63,74657.22,2.0,0.60214,0.00014,28.14273]
[1776284502536,37.63,74654.56,2.0,0.60176,0.00014,28.1488]
[1776284504275,37.63,74654.29,2.0,0.60172,0.00014,28.14941]
[1776284510235,37.63,74647.58,2.0,0.60078,0.00014,28.16456]
[1776284513963,37.63,74649.73,2.0,0.60108,0.00014,28.15974]
[1776284516270,37.63,74647.99,2.0,0.60084,0.00014,28.16365]
[1776284519987,37.63,74649.22,2.0,0.60101,0.00014,28.1609]
[1776284526347,37.63,74651.38,2.0,0.60131,0.00014,28.1561]
[1776284529216,37.63,74652.8,2.0,0.60151,0.00014,28.15292]
[1776284529368,37.63,74655.05,2.0,0.60182,0.00014,28.14783]
[1776284532389,37.63,74660.41,2.0,0.60258,0.00014,28.13563]
[1776284538431,37.63,74658.71,2.0,0.60233,0.00014,28.13958]
[1776284539669,37.63,74658.26,2.0,0.60227,0.00014,28.14062]
[1776284540446,37.63,74656.95,2.0,0.60209,0.00014,28.14361]
[1776284544697,37.63,74657.42,2.0,0.60215,0.00014,28.14257]
[1776284544798,37.63,74657.42,2.0,0.60215,0.00014,28.14258]
[1776284550517,37.63,74658.45,2.0,0.6023,0.00014,28.14011]
[1776284553538,37.63,74669.48,2.0,0.60386,0.00014,28.11172]
[1776284554098,37.63,74669.48,2.0,0.60386,0.00014,28.11172]
[1776284554545,37.63,74675.32,2.0,0.60468,0.00014,28.09811]
[1776284559580,37.63,74676.59,2.0,0.60486,0.00014,28.09507]
[1776284563938,37.63,74677.13,2.0,0.60494,0.00014,28.09375]
[1776284564612,37.63,74677.13,2.0,0.60494,0.00014,28.09375]
[1776284564617,37.63,74675.89,2.0,0.60477,0.00014,28.09664]
[1776284568645,37.63,74670.9,2.0,0.60407,0.00014,28.1083]
[1776284573680,37.63,74666.26,2.0,0.60341,0.00014,28.11912]
[1776284578715,37.63,74664.57,2.0,0.60317,0.00014,28.12309]
[1776284583751,37.63,74665.91,2.0,0.60335,0.00014,28.12008]
[1776284588786,37.63,74666.83,2.0,0.60348,0.00014,28.11802]
[1776284592626,37.63,74668.18,2.0,0.60367,0.00014,28.11492]
[1776284592814,37.64,74669.18,2.0,0.60381,0.00014,28.11262]
[1776284594510,37.64,74669.18,2.0,0.60381,0.00014,28.11262]
[1776284594809,37.63,74669.93,2.0,0.60392,0.00014,28.11084]
[1776284595104,37.63,74669.93,2.0,0.60392,0.00014,28.11084]
[1776284595660,37.63,74669.93,2.0,0.60392,0.00014,28.11084]
[1776284595282,37.63,74675.47,2.0,0.60469,0.00014,28.09792]
[1776284596142,37.63,74668.8,2.0,0.60376,0.00014,28.11344]
[1776284601890,37.64,74666.61,2.0,0.60345,0.00014,28.11858]
[1776284603362,37.64,74666.61,2.0,0.60345,0.00014,28.11858]
[1776284603447,37.64,74665.42,2.0,0.60328,0.00014,28.12134]
[1776284604911,37.63,74659.05,2.0,0.60239,0.00014,28.13589]
[1776284608939,37.63,74654.12,2.0,0.6017,0.00014,28.14696]
[1776284612966,37.63,74645.71,2.0,0.60053,0.00014,28.16286]
[1776284614982,37.63,74651.37,2.0,0.60133,0.00014,28.15013]
[1776284620022,37.63,74653.47,2.0,0.60162,0.00014,28.14546]
[1776284626062,37.63,74645.49,2.0,0.6005,0.00014,28.16343]
[1776284627320,37.63,74634.1,2.0,0.59889,0.00014,28.18868]
[1776284629008,37.63,74630.1,2.0,0.59833,0.00014,28.19743]
[1776284629988,37.63,74630.31,2.0,0.59836,0.00014,28.19696]
[1776284630038,37.63,74630.31,2.0,0.59836,0.00014,28.19696]
[1776284632055,37.63,74628.74,2.0,0.59814,0.00014,28.20036]
[1776284633279,37.63,74628.35,2.0,0.59808,0.00014,28.20119]
[1776284635125,37.63,74636.09,2.0,0.59918,0.00014,28.18421]
[1776284640160,37.63,74632.74,2.0,0.59871,0.00014,28.19153]
[1776284641502,37.63,74632.74,2.0,0.59871,0.00014,28.19153]
[1776284641589,37.63,74632.5,2.0,0.59867,0.00014,28.19204]
[1776284642908,37.63,74632.48,2.0,0.59867,0.00014,28.19206]
[1776284644594,37.63,74630.08,2.0,0.59833,0.00014,28.19731]
[1776284645726,37.63,74627.75,2.0,0.598,0.00014,28.20246]
[1776284645195,37.63,74618.43,2.0,0.59669,0.00014,28.22256]
[1776284646202,37.63,74611.38,2.0,0.59569,0.00014,28.23758]
[1776284647129,37.63,74611.38,2.0,0.59569,0.00014,28.23758]
[1776284647238,37.63,74611.38,2.0,0.59569,0.00014,28.23758]
[1776284648846,37.63,74611.9,2.0,0.59576,0.00014,28.2365]
[1776284650230,37.63,74625.39,2.0,0.59766,0.00014,28.20765]
[1776284651296,37.63,74631.29,2.0,0.59849,0.00014,28.19484]
[1776284653240,37.63,74634.57,2.0,0.59896,0.00014,28.18764]
[1776284653276,37.63,74634.57,2.0,0.59896,0.00014,28.18764]
[1776284653291,37.63,74635.37,2.0,0.59907,0.00014,28.18587]
[1776284654258,37.63,74641.55,2.0,0.59994,0.00014,28.17219]
[1776284659293,37.63,74641.64,2.0,0.59996,0.00014,28.17195]
[1776284664328,37.63,74642.42,2.0,0.60007,0.00014,28.17018]
[1776284669363,37.63,74642.73,2.0,0.60012,0.00014,28.16944]
[1776284674400,37.63,74642.69,2.0,0.60012,0.00014,28.16652]
[1776284679436,37.63,74642.46,2.0,0.60009,0.00014,28.16699]
[1776284684297,37.62,74643.41,2.0,0.60023,0.00014,28.16484]
[1776284684482,37.62,74643.41,2.0,0.60023,0.00014,28.16484]
[1776284684515,37.62,74650.69,2.0,0.60125,0.00014,28.14851]
[1776284685478,37.63,74658.55,2.0,0.60235,0.00014,28.13073]
[1776284688840,37.63,74659.3,2.0,0.60246,0.00014,28.12908]
[1776284689505,37.63,74653.05,2.0,0.60158,0.00014,28.14327]
[1776284694541,37.62,74650.84,2.0,0.60128,0.00014,28.14806]
[1776284694834,37.62,74650.84,2.0,0.60128,0.00014,28.14806]
[1776284695548,37.62,74662.26,2.0,0.60289,0.00014,28.12201]
[1776284697562,37.62,74663.5,2.0,0.60306,0.00014,28.11924]
[1776284702597,37.63,74660.67,2.0,0.60265,0.00014,28.12587]
[1776284703438,37.63,74660.67,2.0,0.60265,0.00014,28.12587]
[1776284703605,37.63,74659.55,2.0,0.60249,0.00014,28.12846]
[1776284704611,37.63,74651.12,2.0,0.60131,0.00014,28.1476]
[1776284705205,37.63,74651.12,2.0,0.60131,0.00014,28.1476]
[1776284710653,37.62,74648.76,2.0,0.60098,0.00014,28.15281]
[1776284716696,37.62,74647.25,2.0,0.60078,0.00014,28.15609]
[1776284718709,37.62,74637.64,2.0,0.59942,0.00014,28.17751]
[1776284720563,37.62,74635.65,2.0,0.59914,0.00014,28.18191]
[1776284723744,37.63,74624.86,2.0,0.59761,0.00014,28.20565]
[1776284724523,37.63,74624.86,2.0,0.59761,0.00014,28.20565]
[1776284724751,37.63,74625.47,2.0,0.59769,0.00014,28.20437]
[1776284725426,37.63,74625.47,2.0,0.59769,0.00014,28.20437]
[1776284725869,37.63,74624.48,2.0,0.59755,0.00014,28.20655]
[1776284731800,37.63,74622.26,2.0,0.59723,0.00014,28.20857]
[1776284736835,37.64,74623.55,2.0,0.59741,0.00014,28.20593]
[1776284739302,37.64,74623.23,2.0,0.59736,0.00014,28.20667]
[1776284739856,37.64,74618.23,2.0,0.59665,0.00014,28.21743]
[1776284741677,37.64,74618.23,2.0,0.59665,0.00014,28.21743]
[1776284741777,37.64,74606.91,2.0,0.59505,0.00014,28.24145]
[1776284742185,37.64,74606.91,2.0,0.59505,0.00014,28.24145]
[1776284742593,37.64,74606.91,2.0,0.59505,0.00014,28.24145]
[1776284743010,37.64,74604.26,2.0,0.59468,0.00014,28.247]
[1776284743353,37.64,74598.32,2.0,0.59384,0.00014,28.25936]
[1776284743892,37.64,74593.06,2.0,0.59309,0.00014,28.27022]
[1776284744921,37.64,74593.06,2.0,0.59309,0.00014,28.27022]
[1776284744996,37.64,74593.06,2.0,0.59309,0.00014,28.27022]
[1776284745438,37.64,74593.06,2.0,0.59309,0.00014,28.27022]
[1776284745460,37.64,74587.29,2.0,0.59227,0.00014,28.28201]
[1776284746719,37.64,74587.29,2.0,0.59227,0.00014,28.28201]
[1776284746820,37.64,74581.93,2.0,0.59152,0.00014,28.29279]
[1776284749430,37.64,74578.89,2.0,0.59109,0.00014,28.29887]
[1776284749528,37.64,74582.46,2.0,0.59159,0.00014,28.29171]
[1776284750235,37.64,74577.48,2.0,0.59089,0.00014,28.30166]
[1776284752363,37.64,74575.45,2.0,0.5906,0.00014,28.30567]
[1776284752720,37.64,74572.53,2.0,0.59019,0.00014,28.31143]
[1776284754331,37.64,74574.67,2.0,0.59049,0.00014,28.30718]
[1776284754414,37.64,74576.49,2.0,0.59075,0.00014,28.30357]
[1776284756084,37.64,74570.65,2.0,0.58993,0.00014,28.31508]
[1776284762019,37.63,74570.39,2.0,0.5899,0.00014,28.31545]
[1776284765338,37.63,74568.1,2.0,0.58958,0.00014,28.3199]
[1776284767430,37.63,74567.66,2.0,0.58952,0.00014,28.32071]
[1776284767461,37.63,74566.03,2.0,0.58929,0.00014,28.32387]
[1776284769206,37.63,74567.63,2.0,0.58952,0.00014,28.32073]
[1776284769649,37.63,74572.44,2.0,0.5902,0.00014,28.31125]
[1776284770074,37.63,74580.44,2.0,0.59133,0.00014,28.29531]
[1776284775109,37.62,74583.87,2.0,0.59182,0.00014,28.28836]
[1776284780144,37.62,74584.52,2.0,0.59192,0.00014,28.28701]
[1776284780924,37.62,74584.52,2.0,0.59192,0.00014,28.28701]
[1776284781151,37.62,74585.8,2.0,0.5921,0.00014,28.28442]
[1776284783000,37.62,74585.8,2.0,0.5921,0.00014,28.28442]
[1776284783077,37.62,74585.8,2.0,0.5921,0.00014,28.28442]
[1776284783380,37.62,74586.15,2.0,0.59215,0.00014,28.2837]
[1776284784222,37.62,74595.92,2.0,0.59353,0.00014,28.26376]
[1776284787454,37.62,74596.98,2.0,0.59368,0.00014,28.2616]
[1776284791271,37.63,74605.69,2.0,0.59492,0.00014,28.24059]
[1776284796869,37.63,74608.37,2.0,0.59529,0.00014,28.23503]
[1776284803705,37.63,74608.33,2.0,0.59528,0.00014,28.23521]
[1776284804363,37.63,74599.04,2.0,0.59396,0.00014,28.25465]
[1776284807842,37.63,74595.72,2.0,0.59349,0.00014,28.26155]
[1776284808964,37.63,74599.0,2.0,0.59395,0.00014,28.25481]
[1776284814432,37.64,74596.97,2.0,0.59366,0.00014,28.2591]
[1776284819467,37.64,74596.97,2.0,0.59366,0.00014,28.25919]
[1776284820253,37.64,74596.97,2.0,0.59366,0.00014,28.25919]
[1776284820474,37.64,74596.97,2.0,0.59366,0.00014,28.25919]
[1776284827527,37.64,74593.16,2.0,0.59311,0.00014,28.26719]
[1776284832563,37.65,74592.32,2.0,0.59298,0.00014,28.26902]
[1776284837017,37.65,74592.07,2.0,0.59294,0.00014,28.26961]
[1776284837030,37.65,74592.07,2.0,0.59294,0.00014,28.26961]
[1776284837119,37.65,74592.07,2.0,0.59294,0.00014,28.26961]
[1776284840747,37.65,74601.0,2.0,0.5942,0.00014,28.25126]
[1776284841629,37.65,74610.11,2.0,0.59549,0.00014,28.23222]
[1776284842728,37.65,74610.11,2.0,0.59549,0.00014,28.23222]
[1776284844650,37.65,74616.54,2.0,0.59639,0.00014,28.21861]
[1776284846882,37.65,74616.68,2.0,0.59641,0.00014,28.21832]
[1776284850398,37.65,74620.75,2.0,0.59699,0.00014,28.20964]
[1776284851846,37.66,74607.42,2.0,0.59511,0.00014,28.23506]
[1776284855727,37.66,74612.5,2.0,0.59582,0.00014,28.22438]
[1776284856117,37.66,74612.5,2.0,0.59582,0.00014,28.22438]
[1776284856538,37.66,74612.5,2.0,0.59582,0.00014,28.22438]
[1776284856541,37.66,74612.5,2.0,0.59582,0.00014,28.22438]
[1776284859678,37.66,74617.34,2.0,0.5965,0.00014,28.21413]
[1776284859818,37.66,74617.34,2.0,0.5965,0.00014,28.21413]
[1776284860423,37.66,74617.91,2.0,0.59658,0.00014,28.21293]
[1776284860786,37.66,74617.91,2.0,0.59658,0.00014,28.21293]
[1776284860938,37.66,74617.91,2.0,0.59658,0.00014,28.21293]
[1776284860982,37.66,74650.2,2.0,0.60113,0.00014,28.14214]
[1776284861054,37.66,74650.2,2.0,0.60113,0.00014,28.14214]
[1776284861802,37.66,74650.2,2.0,0.60113,0.00014,28.14214]
[1776284861849,37.66,74684.03,2.0,0.60588,0.00014,28.06396]
[1776284862288,37.66,74684.03,2.0,0.60588,0.00014,28.06396]
[1776284862498,37.66,74684.03,2.0,0.60588,0.00014,28.06396]
[1776284862975,37.66,74684.03,2.0,0.60588,0.00014,28.06396]
[1776284862978,37.66,74678.96,2.0,0.60518,0.00014,28.07586]
[1776284863746,37.66,74678.96,2.0,0.60518,0.00014,28.07586]
[1776284863787,37.66,74680.72,2.0,0.60542,0.00014,28.07172]
[1776284864725,37.66,74680.72,2.0,0.60542,0.00014,28.07172]
[1776284864826,37.66,74680.72,2.0,0.60542,0.00014,28.07172]
[1776284864886,37.66,74680.77,2.0,0.60543,0.00014,28.07159]
[1776284865801,37.66,74698.03,2.0,0.60785,0.00014,28.03036]
[1776284866027,37.66,74698.03,2.0,0.60785,0.00014,28.03036]
[1776284867820,37.66,74707.09,2.0,0.60911,0.00014,28.0083]
[1776284868826,37.66,74716.57,2.0,0.61044,0.00014,27.98494]
[1776284870912,37.66,74716.36,2.0,0.61041,0.00014,27.98549]
[1776284870958,37.66,74716.64,2.0,0.61044,0.00014,27.98487]
[1776284871028,37.66,74716.64,2.0,0.61044,0.00014,27.98487]
[1776284871847,37.66,74721.99,2.0,0.61119,0.00014,27.97154]
[1776284876882,37.66,74715.95,2.0,0.61035,0.00014,27.98653]
[1776284879903,37.66,74721.73,2.0,0.61115,0.00014,27.97219]
[1776284880910,37.66,74727.18,2.0,0.61191,0.00014,27.95849]
[1776284881108,37.66,74727.18,2.0,0.61191,0.00014,27.95849]
[1776284881648,37.66,74727.18,2.0,0.61191,0.00014,27.95849]
[1776284881931,37.66,74737.53,2.0,0.61336,0.00014,27.93224]
[1776284882645,37.66,74737.53,2.0,0.61336,0.00014,27.93224]
[1776284882934,37.66,74735.82,2.0,0.61312,0.00014,27.93658]
[1776284887969,37.66,74736.44,2.0,0.61321,0.00014,27.93497]
[1776284888455,37.66,74736.44,2.0,0.61321,0.00014,27.93497]
[1776284890151,37.66,74739.32,2.0,0.61361,0.00014,27.9276]
[1776284893249,37.66,74740.93,2.0,0.61383,0.00014,27.92348]
[1776284894048,37.66,74743.47,2.0,0.61419,0.00014,27.91693]
[1776284894229,37.66,74743.47,2.0,0.61419,0.00014,27.91693]
[1776284900710,37.65,74743.71,2.0,0.61422,0.00014,27.91627]
[1776284902449,37.65,74738.56,2.0,0.61351,0.00014,27.92947]
[1776284902490,37.65,74738.13,2.0,0.61345,0.00014,27.93057]
[1776284906096,37.65,74729.18,2.0,0.6122,0.00014,27.95332]
[1776284907461,37.65,74721.01,2.0,0.61106,0.00014,27.97383]
[1776284913145,37.65,74718.47,2.0,0.61072,0.00014,27.97704]
[1776284919187,37.65,74717.04,2.0,0.61053,0.00014,27.98044]
[1776284922208,37.65,74710.62,2.0,0.60964,0.00014,27.99623]
[1776284925229,37.64,74718.93,2.0,0.6108,0.00014,27.97555]
[1776284927059,37.64,74718.93,2.0,0.6108,0.00014,27.97555]
[1776284927249,37.64,74722.86,2.0,0.61135,0.00014,27.96568]
[1776284928255,37.64,74727.87,2.0,0.61205,0.00014,27.95307]
[1776284929262,37.64,74733.33,2.0,0.61282,0.00014,27.93923]
[1776284932532,37.64,74734.68,2.0,0.613,0.00014,27.9358]
[1776284932817,37.64,74734.68,2.0,0.613,0.00014,27.9358]
[1776284938325,37.64,74742.09,2.0,0.61403,0.00014,27.91686]
[1776284941582,37.64,74742.44,2.0,0.61409,0.00014,27.9159]
[1776284941648,37.64,74742.44,2.0,0.61409,0.00014,27.9159]
[1776284941875,37.64,74743.55,2.0,0.61425,0.00014,27.91292]
[1776284945011,37.64,74747.47,2.0,0.6148,0.00014,27.90269]
[1776284945463,37.64,74747.77,2.0,0.61484,0.00014,27.90186]
[1776284951053,37.63,74752.45,2.0,0.6155,0.00014,27.88947]
[1776284951079,37.63,74757.58,2.0,0.61622,0.00014,27.87596]
[1776284955621,37.63,74760.63,2.0,0.61665,0.00014,27.86785]
[1776284957459,37.63,74771.12,2.0,0.61811,0.00014,27.83991]
[1776284962493,37.63,74777.75,2.0,0.61903,0.00014,27.82205]
[1776284963120,37.63,74777.75,2.0,0.61903,0.00014,27.82205]
[1776284963508,37.63,74785.88,2.0,0.62016,0.00014,27.80002]
[1776284964131,37.63,74785.88,2.0,0.62016,0.00014,27.80002]
[1776284964156,37.63,74785.88,2.0,0.62016,0.00014,27.80002]
[1776284964373,37.63,74785.88,2.0,0.62016,0.00014,27.80002]
[1776284964512,37.63,74789.18,2.0,0.62062,0.00014,27.79102]
[1776284967191,37.63,74789.46,2.0,0.62065,0.00014,27.79029]
[1776284967427,37.63,74789.46,2.0,0.62065,0.00014,27.79029]
[1776284968339,37.63,74787.27,2.0,0.62035,0.00014,27.79621]
[1776284973576,37.63,74785.33,2.0,0.62009,0.00014,27.79853]
[1776284978611,37.63,74785.0,2.0,0.62004,0.00014,27.79948]
[1776284983646,37.63,74786.17,2.0,0.6202,0.00014,27.79634]
[1776284988125,37.63,74786.17,2.0,0.6202,0.00014,27.79638]
[1776284988431,37.63,74786.03,2.0,0.62018,0.00014,27.79677]
[1776284988682,37.63,74795.43,2.0,0.62148,0.00014,27.77103]
[1776284989151,37.63,74795.43,2.0,0.62148,0.00014,27.77103]
[1776284989689,37.63,74801.88,2.0,0.62237,0.00014,27.75322]
[1776284993317,37.63,74802.63,2.0,0.62248,0.00014,27.75101]
[1776284993344,37.63,74802.63,2.0,0.62248,0.00014,27.75101]
[1776284993717,37.63,74795.72,2.0,0.62153,0.00014,27.77009]
[1776284994724,37.63,74790.78,2.0,0.62084,0.00014,27.78369]
[1776284999758,37.63,74794.29,2.0,0.62133,0.00014,27.77415]
[1776285000211,37.63,74794.29,2.0,0.62133,0.00014,27.77415]
[1776285000766,37.63,74794.36,2.0,0.62134,0.00014,27.77397]
[1776285003042,37.63,74794.22,2.0,0.62132,0.00014,27.77438]
[1776285003646,37.63,74797.11,2.0,0.62171,0.00014,27.76645]
[1776285003787,37.63,74803.18,2.0,0.62255,0.00014,27.74963]
[1776285004813,37.63,74811.57,2.0,0.62371,0.00014,27.72619]
[1776285009109,37.63,74811.89,2.0,0.62376,0.00014,27.72518]
[1776285010939,37.63,74816.22,2.0,0.62436,0.00014,27.7129]
[1776285017721,37.63,74822.85,2.0,0.62529,0.00014,27.69388]
[1776285020925,37.63,74825.12,2.0,0.6256,0.00014,27.68737]
[1776285021920,37.63,74836.14,2.0,0.62712,0.00014,27.65568]
[1776285024941,37.62,74835.67,2.0,0.62706,0.00014,27.65681]
[1776285026955,37.62,74844.15,2.0,0.62824,0.00014,27.63209]
[1776285029240,37.62,74842.8,2.0,0.62806,0.00014,27.63589]
[1776285029976,37.62,74855.61,2.0,0.62982,0.00014,27.59826]
[1776285030348,37.62,74855.61,2.0,0.62982,0.00014,27.59826]
[1776285030830,37.62,74855.61,2.0,0.62982,0.00014,27.59826]
[1776285030983,37.62,74866.3,2.0,0.63129,0.00014,27.56639]
[1776285031990,37.62,74864.1,2.0,0.631,0.00014,27.56989]
[1776285033018,37.62,74864.1,2.0,0.631,0.00014,27.56989]
[1776285033174,37.62,74869.42,2.0,0.63173,0.00014,27.55391]
[1776285034004,37.62,74875.93,2.0,0.63262,0.00014,27.53429]
[1776285036045,37.62,74876.45,2.0,0.63269,0.00014,27.5327]
[1776285036083,37.62,74876.65,2.0,0.63272,0.00014,27.53209]
[1776285036775,37.62,74876.65,2.0,0.63272,0.00014,27.53209]
[1776285037034,37.62,74872.31,2.0,0.63213,0.00014,27.5452]
[1776285039048,37.62,74877.11,2.0,0.63278,0.00014,27.53069]
[1776285039801,37.62,74877.11,2.0,0.63278,0.00014,27.53069]
[1776285040055,37.62,74872.68,2.0,0.63218,0.00014,27.54408]
[1776285040275,37.62,74872.68,2.0,0.63218,0.00014,27.54408]
[1776285041062,37.62,74873.54,2.0,0.6323,0.00014,27.54148]
[1776285042069,37.62,74879.35,2.0,0.63309,0.00014,27.52389]
[1776285044083,37.62,74884.48,2.0,0.63379,0.00014,27.50829]
[1776285046764,37.62,74885.54,2.0,0.63394,0.00014,27.5051]
[1776285047104,37.62,74890.26,2.0,0.63458,0.00014,27.49063]
[1776285049118,37.62,74896.9,2.0,0.63549,0.00014,27.47025]
[1776285050126,37.62,74905.64,2.0,0.63668,0.00014,27.4431]
[1776285050693,37.62,74905.64,2.0,0.63668,0.00014,27.4431]
[1776285051132,37.62,74911.48,2.0,0.63747,0.00014,27.42486]
[1776285052139,37.62,74915.45,2.0,0.63802,0.00014,27.41229]
[1776285054879,37.62,74918.06,2.0,0.63838,0.00014,27.404]
[1776285056538,37.62,74922.43,2.0,0.63897,0.00014,27.39012]
[1776285057044,37.62,74922.43,2.0,0.63897,0.00014,27.39012]
[1776285057194,37.62,74922.43,2.0,0.63897,0.00014,27.39012]
[1776285057174,37.62,74916.23,2.0,0.63813,0.00014,27.40973]
[1776285058181,37.62,74917.06,2.0,0.63824,0.00014,27.40709]
[1776285059185,37.62,74917.06,2.0,0.63824,0.00014,27.40709]
[1776285063783,37.61,74919.97,2.0,0.63864,0.00014,27.39779]
[1776285065080,37.61,74920.53,2.0,0.63872,0.00014,27.39599]
[1776285066263,37.61,74921.84,2.0,0.6389,0.00014,27.39182]
[1776285066317,37.61,74919.04,2.0,0.63852,0.00014,27.40068]
[1776285068215,37.61,74913.91,2.0,0.63782,0.00014,27.41681]
[1776285070265,37.62,74908.87,2.0,0.63713,0.00014,27.43278]
[1776285071273,37.62,74900.42,2.0,0.63597,0.00014,27.4592]
[1776285072280,37.62,74894.28,2.0,0.63513,0.00014,27.47824]
[1776285074294,37.62,74888.14,2.0,0.63429,0.00014,27.49718]
[1776285076492,37.62,74887.27,2.0,0.63417,0.00014,27.49987]
[1776285079845,37.62,74888.34,2.0,0.63432,0.00014,27.49664]
[1776285079921,37.62,74895.75,2.0,0.63533,0.00014,27.47386]
[1776285080338,37.62,74901.47,2.0,0.63611,0.00014,27.45617]
[1776285082059,37.62,74901.47,2.0,0.63611,0.00014,27.45617]
[1776285082161,37.62,74907.67,2.0,0.63696,0.00014,27.43674]
[1776285082795,37.62,74907.67,2.0,0.63696,0.00014,27.43674]
[1776285082871,37.62,74913.71,2.0,0.63778,0.00014,27.41779]
[1776285084941,37.62,74913.3,2.0,0.63773,0.00014,27.41905]
[1776285085040,37.62,74912.71,2.0,0.63765,0.00014,27.42088]
[1776285086850,37.62,74912.94,2.0,0.63768,0.00014,27.42012]
[1776285087385,37.62,74919.6,2.0,0.63859,0.00014,27.39904]
[1776285089561,37.62,74920.74,2.0,0.63874,0.00014,27.39541]
[1776285089662,37.62,74924.03,2.0,0.63919,0.00014,27.38495]
[1776285092061,37.62,74930.51,2.0,0.64009,0.00014,27.36121]
[1776285097458,37.62,74937.41,2.0,0.64102,0.00014,27.33912]
[1776285102421,37.62,74937.32,2.0,0.64101,0.00014,27.33952]
[1776285102494,37.62,74932.82,2.0,0.64039,0.00014,27.35402]
[1776285103652,37.62,74932.82,2.0,0.64039,0.00014,27.35402]
[1776285103753,37.62,74927.87,2.0,0.63972,0.00014,27.36988]
[1776285104507,37.62,74933.44,2.0,0.64048,0.00014,27.35206]
[1776285106522,37.62,74938.22,2.0,0.64112,0.00014,27.33672]
[1776285111557,37.62,74938.9,2.0,0.64121,0.00014,27.33469]
[1776285116592,37.62,74937.74,2.0,0.64105,0.00014,27.3386]
[1776285120157,37.62,74938.0,2.0,0.64108,0.00014,27.33781]
[1776285120262,37.62,74938.13,2.0,0.64109,0.00014,27.33744]
[1776285121228,37.62,74938.13,2.0,0.64109,0.00014,27.33744]
[1776285120620,37.62,74931.12,2.0,0.64014,0.00014,27.35997]
[1776285121627,37.62,74917.53,2.0,0.63829,0.00014,27.40321]
[1776285122634,37.62,74916.48,2.0,0.63815,0.00014,27.4065]
[1776285123529,37.62,74916.48,2.0,0.63815,0.00014,27.4065]
[1776285123643,37.62,74913.66,2.0,0.63777,0.00014,27.41536]
[1776285125657,37.62,74908.65,2.0,0.63709,0.00014,27.43102]
[1776285130692,37.62,74902.19,2.0,0.63621,0.00014,27.4511]
[1776285132706,37.62,74894.45,2.0,0.63515,0.00014,27.47519]
[1776285137742,37.63,74897.5,2.0,0.63556,0.00014,27.46595]
[1776285140763,37.63,74909.86,2.0,0.63724,0.00014,27.42762]
[1776285145799,37.63,74910.31,2.0,0.6373,0.00014,27.42605]
[1776285147146,37.63,74910.31,2.0,0.6373,0.00014,27.42605]
[1776285147247,37.62,74910.27,2.0,0.6373,0.00014,27.42611]
[1776285147857,37.62,74910.27,2.0,0.6373,0.00014,27.42611]
[1776285147945,37.62,74911.72,2.0,0.6375,0.00014,27.42156]
[1776285154864,37.62,74910.92,2.0,0.63741,0.00014,27.42082]
[1776285159899,37.62,74910.03,2.0,0.6373,0.00014,27.42345]
[1776285164934,37.62,74912.08,2.0,0.63758,0.00014,27.41687]
[1776285169969,37.62,74908.96,2.0,0.63716,0.00014,27.4265]
[1776285175007,37.61,74907.2,2.0,0.63693,0.00014,27.43183]
[1776285178024,37.61,74900.61,2.0,0.63603,0.00014,27.45225]
[1776285180239,37.61,74901.24,2.0,0.63612,0.00014,27.45024]
[1776285181052,37.61,74884.27,2.0,0.6338,0.00014,27.50243]
[1776285182057,37.61,74878.19,2.0,0.63297,0.00014,27.521]
[1776285183064,37.61,74880.64,2.0,0.6333,0.00014,27.51357]
[1776285185413,37.61,74877.18,2.0,0.63283,0.00014,27.5241]
[1776285186085,37.61,74873.32,2.0,0.6323,0.00014,27.53578]
[1776285187292,37.61,74873.32,2.0,0.6323,0.00014,27.53578]
[1776285188099,37.61,74873.1,2.0,0.63227,0.00014,27.53644]
[1776285188558,37.61,74873.1,2.0,0.63227,0.00014,27.53644]
[1776285189106,37.61,74870.92,2.0,0.63197,0.00014,27.54299]
[1776285192842,37.61,74866.94,2.0,0.63143,0.00014,27.55492]
[1776285192937,37.61,74866.94,2.0,0.63143,0.00014,27.55492]
[1776285193134,37.61,74856.51,2.0,0.63,0.00014,27.58598]
[1776285193728,37.61,74856.51,2.0,0.63,0.00014,27.58598]
[1776285194141,37.61,74844.53,2.0,0.62835,0.00014,27.62122]
[1776285195473,37.61,74842.14,2.0,0.62802,0.00014,27.62816]
[1776285196154,37.61,74837.54,2.0,0.62739,0.00014,27.64147]
[1776285200204,37.61,74846.75,2.0,0.62866,0.00014,27.61471]
[1776285203548,37.61,74846.89,2.0,0.62868,0.00014,27.61408]
[1776285203982,37.61,74846.89,2.0,0.62868,0.00014,27.61408]
[1776285206246,37.61,74838.35,2.0,0.62751,0.00014,27.63901]
[1776285210569,37.61,74835.63,2.0,0.62713,0.00014,27.64696]
[1776285211281,37.61,74825.1,2.0,0.62569,0.00014,27.67426]
[1776285212288,37.61,74819.14,2.0,0.62487,0.00014,27.69125]
[1776285213325,37.61,74819.14,2.0,0.62487,0.00014,27.69125]
[1776285213384,37.61,74815.5,2.0,0.62436,0.00014,27.70155]
[1776285215309,37.61,74805.14,2.0,0.62293,0.00014,27.73063]
[1776285216337,37.61,74805.14,2.0,0.62293,0.00014,27.73063]
[1776285216316,37.61,74799.03,2.0,0.62209,0.00014,27.7476]
[1776285216818,37.61,74799.03,2.0,0.62209,0.00014,27.7476]
[1776285218265,37.61,74797.61,2.0,0.62189,0.00014,27.75149]
[1776285218319,37.61,74797.61,2.0,0.62189,0.00014,27.75149]
[1776285218330,37.61,74803.82,2.0,0.62275,0.00014,27.73419]
[1776285219337,37.61,74808.72,2.0,0.62343,0.00014,27.72045]
[1776285219420,37.61,74808.72,2.0,0.62343,0.00014,27.72045]
[1776285220344,37.61,74801.46,2.0,0.62243,0.00014,27.74069]
[1776285220520,37.61,74801.46,2.0,0.62243,0.00014,27.74069]
[1776285224888,37.6,74797.65,2.0,0.62191,0.00014,27.75112]
[1776285225379,37.6,74795.73,2.0,0.62165,0.00014,27.75638]
[1776285228399,37.6,74788.1,2.0,0.6206,0.00014,27.7772]
[1776285233435,37.59,74789.04,2.0,0.62074,0.00014,27.77431]
[1776285237463,37.59,74784.14,2.0,0.62007,0.00014,27.78745]
[1776285242498,37.59,74779.79,2.0,0.61948,0.00014,27.799]
[1776285244512,37.59,74769.85,2.0,0.6181,0.00014,27.82578]
[1776285249950,37.59,74766.66,2.0,0.61766,0.00014,27.83426]
[1776285250554,37.59,74760.09,2.0,0.61674,0.00014,27.85167]
[1776285253009,37.58,74758.59,2.0,0.61654,0.00014,27.85561]
[1776285255151,37.58,74762.31,2.0,0.61706,0.00014,27.84572]
[1776285259617,37.58,74753.84,2.0,0.61588,0.00014,27.86792]
[1776285265659,37.58,74752.39,2.0,0.61569,0.00014,27.87152]
[1776285270099,37.58,74757.33,2.0,0.61638,0.00014,27.85841]
[1776285270858,37.58,74757.33,2.0,0.61638,0.00014,27.85841]
[1776285275078,37.57,74761.47,2.0,0.61698,0.00014,27.84437]
[1776285276737,37.57,74753.59,2.0,0.61588,0.00014,27.86509]
[1776285281772,37.57,74753.91,2.0,0.61593,0.00014,27.86407]
[1776285288823,37.57,74754.46,2.0,0.61602,0.00014,27.86241]
[1776285291304,37.57,74754.9,2.0,0.61608,0.00014,27.86122]
[1776285291844,37.56,74760.85,2.0,0.61691,0.00014,27.84546]
[1776285292852,37.56,74767.31,2.0,0.61781,0.00014,27.82825]
[1776285293858,37.56,74773.9,2.0,0.61873,0.00014,27.81056]
[1776285295872,37.56,74778.56,2.0,0.61938,0.00014,27.79797]
[1776285297056,37.56,74778.56,2.0,0.61938,0.00014,27.79797]
[1776285297148,37.56,74780.39,2.0,0.61963,0.00014,27.79301]
[1776285297886,37.56,74788.69,2.0,0.62079,0.00014,27.77037]
[1776285303928,37.56,74789.94,2.0,0.62097,0.00014,27.76662]
[1776285308792,37.56,74790.08,2.0,0.621,0.00014,27.76604]
[1776285308963,37.55,74797.53,2.0,0.62204,0.00014,27.74541]
[1776285309970,37.55,74792.06,2.0,0.62128,0.00014,27.76051]
[1776285315007,37.55,74792.63,2.0,0.62137,0.00014,27.75872]
[1776285320040,37.55,74790.27,2.0,0.62105,0.00014,27.76501]
[1776285325075,37.54,74792.79,2.0,0.62141,0.00014,27.75787]
[1776285331117,37.54,74792.25,2.0,0.62135,0.00014,27.75613]
[1776285336152,37.54,74791.39,2.0,0.62124,0.00014,27.75832]
[1776285336570,37.54,74791.39,2.0,0.62124,0.00014,27.75832]
[1776285336868,37.54,74791.39,2.0,0.62124,0.00014,27.75832]
[1776285337329,37.54,74797.1,2.0,0.62204,0.00014,27.74249]
[1776285337626,37.54,74797.1,2.0,0.62204,0.00014,27.74249]
[1776285338166,37.54,74808.64,2.0,0.62364,0.00014,27.71019]
[1776285339173,37.54,74813.54,2.0,0.62432,0.00014,27.69635]
[1776285344337,37.54,74817.6,2.0,0.62488,0.00014,27.68483]
[1776285344414,37.54,74825.88,2.0,0.62602,0.00014,27.66116]
[1776285345218,37.54,74831.21,2.0,0.62676,0.00014,27.6458]
[1776285346559,37.54,74831.59,2.0,0.62681,0.00014,27.64472]
[1776285346784,37.54,74831.59,2.0,0.62681,0.00014,27.64472]
[1776285347456,37.54,74831.59,2.0,0.62681,0.00014,27.64472]
[1776285347232,37.54,74836.77,2.0,0.62753,0.00014,27.62971]
[1776285348239,37.54,74830.58,2.0,0.62667,0.00014,27.64769]
[1776285353274,37.54,74829.0,2.0,0.62645,0.00014,27.65236]
[1776285356295,37.54,74836.11,2.0,0.62743,0.00014,27.63182]
[1776285360539,37.54,74837.74,2.0,0.62766,0.00014,27.627]
[1776285361331,37.54,74827.76,2.0,0.62628,0.00014,27.65581]
[1776285365471,37.54,74826.52,2.0,0.62611,0.00014,27.65937]
[1776285370395,37.54,74832.1,2.0,0.62688,0.00014,27.64322]
[1776285375429,37.54,74832.1,2.0,0.62688,0.00014,27.64322]
[1776285376477,37.54,74832.1,2.0,0.62688,0.00014,27.64322]
[1776285377452,37.54,74819.08,2.0,0.62508,0.00014,27.68065]
[1776285378457,37.54,74825.81,2.0,0.62601,0.00014,27.6614]
[1776285379280,37.54,74825.81,2.0,0.62601,0.00014,27.6614]
[1776285380167,37.54,74827.22,2.0,0.62621,0.00014,27.65736]
[1776285380471,37.54,74842.66,2.0,0.62834,0.00014,27.61246]
[1776285380783,37.54,74842.66,2.0,0.62834,0.00014,27.61246]
[1776285381480,37.54,74842.91,2.0,0.62838,0.00014,27.61168]
[1776285386515,37.53,74843.31,2.0,0.62844,0.00014,27.61032]
[1776285390143,37.53,74845.88,2.0,0.6288,0.00014,27.60266]
[1776285390542,37.53,74850.55,2.0,0.62944,0.00014,27.58886]
[1776285390908,37.53,74850.55,2.0,0.62944,0.00014,27.58886]
[1776285391550,37.53,74850.48,2.0,0.62945,0.00014,27.58602]
[1776285394571,37.53,74840.99,2.0,0.62814,0.00014,27.6139]
[1776285395577,37.53,74835.46,2.0,0.62738,0.00014,27.63003]
[1776285400613,37.53,74830.63,2.0,0.62671,0.00014,27.64399]
[1776285405648,37.53,74828.63,2.0,0.62644,0.00014,27.64968]
[1776285410683,37.53,74829.09,2.0,0.62651,0.00014,27.64826]
[1776285415717,37.53,74828.98,2.0,0.62649,0.00014,27.64849]
[1776285420753,37.53,74828.91,2.0,0.62649,0.00014,27.64861]
[1776285422335,37.53,74828.91,2.0,0.62649,0.00014,27.64861]
[1776285423774,37.53,74819.7,2.0,0.62521,0.00014,27.67509]
[1776285428809,37.53,74816.1,2.0,0.62471,0.00014,27.68542]
[1776285429751,37.53,74816.1,2.0,0.62471,0.00014,27.68542]
[1776285430343,37.53,74816.1,2.0,0.62471,0.00014,27.68542]
[1776285430353,37.53,74813.56,2.0,0.62436,0.00014,27.69264]
[1776285430823,37.53,74808.51,2.0,0.62366,0.00014,27.70691]
[1776285433365,37.53,74805.11,2.0,0.62319,0.00014,27.71646]
[1776285433573,37.53,74802.54,2.0,0.62282,0.00014,27.7238]
[1776285433844,37.53,74796.86,2.0,0.62204,0.00014,27.73963]
[1776285438878,37.53,74789.67,2.0,0.62103,0.00014,27.75978]
[1776285443914,37.54,74787.19,2.0,0.62067,0.00014,27.7668]
[1776285446935,37.54,74782.3,2.0,0.61999,0.00014,27.78029]
[1776285451969,37.54,74782.34,2.0,0.62,0.00014,27.77727]
[1776285458012,37.54,74778.66,2.0,0.61948,0.00014,27.78748]
[1776285459901,37.54,74774.4,2.0,0.61888,0.00014,27.79904]
[1776285460137,37.54,74774.4,2.0,0.61888,0.00014,27.79904]
[1776285460190,37.54,74761.61,2.0,0.6171,0.00014,27.83331]
[1776285460793,37.54,74761.61,2.0,0.6171,0.00014,27.83331]
[1776285460804,37.54,74761.61,2.0,0.6171,0.00014,27.83331]
[1776285461585,37.54,74761.61,2.0,0.6171,0.00014,27.83331]
[1776285461625,37.54,74748.49,2.0,0.61527,0.00014,27.86783]
[1776285462250,37.54,74748.49,2.0,0.61527,0.00014,27.86783]
[1776285462259,37.54,74731.24,2.0,0.61286,0.00014,27.91235]
[1776285462740,37.54,74731.24,2.0,0.61286,0.00014,27.91235]
[1776285463059,37.54,74717.93,2.0,0.611,0.00014,27.94596]
[1776285464065,37.54,74725.09,2.0,0.612,0.00014,27.92797]
[1776285465332,37.54,74725.09,2.0,0.612,0.00014,27.92797]
[1776285468142,37.54,74727.85,2.0,0.61239,0.00014,27.92098]
[1776285468627,37.54,74727.85,2.0,0.61239,0.00014,27.92098]
[1776285470108,37.54,74721.87,2.0,0.61155,0.00014,27.93611]
[1776285474136,37.54,74716.77,2.0,0.61084,0.00014,27.94891]
[1776285479171,37.54,74713.77,2.0,0.61042,0.00014,27.95638]
[1776285481185,37.54,74718.96,2.0,0.61115,0.00014,27.9434]
[1776285486220,37.54,74718.1,2.0,0.61102,0.00014,27.94557]
[1776285491255,37.54,74717.4,2.0,0.61093,0.00014,27.94734]
[1776285495283,37.54,74710.83,2.0,0.61,0.00014,27.9637]
[1776285496617,37.54,74710.83,2.0,0.61,0.00014,27.9637]
[1776285497297,37.54,74701.56,2.0,0.60871,0.00014,27.98652]
[1776285501151,37.54,74705.84,2.0,0.60931,0.00014,27.97595]
[1776285502332,37.54,74713.94,2.0,0.61045,0.00014,27.95585]
[1776285506360,37.54,74719.94,2.0,0.61129,0.00014,27.94082]
[1776285507367,37.54,74726.93,2.0,0.61227,0.00014,27.92318]
[1776285510239,37.54,74728.2,2.0,0.61244,0.00014,27.91999]
[1776285510388,37.54,74731.48,2.0,0.6129,0.00014,27.91165]
[1776285515423,37.54,74736.83,2.0,0.61366,0.00014,27.89501]
[1776285520460,37.54,74741.74,2.0,0.61435,0.00014,27.88212]
[1776285525496,37.54,74738.02,2.0,0.61384,0.00014,27.89154]
[1776285528822,37.53,74737.96,2.0,0.61384,0.00014,27.8916]
[1776285529526,37.53,74735.98,2.0,0.61356,0.00014,27.89666]
[1776285534561,37.53,74732.47,2.0,0.61308,0.00014,27.90544]
[1776285535644,37.53,74732.47,2.0,0.61308,0.00014,27.90544]
[1776285535707,37.53,74732.58,2.0,0.6131,0.00014,27.90512]
[1776285539596,37.53,74737.74,2.0,0.61383,0.00014,27.89176]
[1776285542517,37.52,74739.86,2.0,0.61413,0.00014,27.88618]
[1776285542617,37.53,74738.01,2.0,0.61387,0.00014,27.89099]
[1776285547651,37.53,74734.28,2.0,0.61334,0.00014,27.90071]
[1776285550488,37.53,74735.29,2.0,0.61348,0.00014,27.89816]
[1776285550673,37.53,74735.98,2.0,0.61357,0.00014,27.89641]
[1776285555708,37.53,74740.01,2.0,0.61414,0.00014,27.88606]
[1776285560743,37.53,74742.09,2.0,0.61444,0.00014,27.88046]
[1776285565778,37.52,74739.81,2.0,0.61413,0.00014,27.88615]
[1776285570300,37.52,74739.71,2.0,0.61412,0.00014,27.88627]
[1776285570386,37.52,74742.66,2.0,0.61454,0.00014,27.87859]
[1776285572827,37.52,74749.53,2.0,0.61551,0.00014,27.85758]
[1776285574370,37.52,74749.53,2.0,0.61551,0.00014,27.85758]
[1776285574726,37.52,74749.53,2.0,0.61551,0.00014,27.85758]
[1776285574729,37.52,74747.46,2.0,0.61522,0.00014,27.86295]
[1776285575848,37.52,74739.07,2.0,0.61405,0.00014,27.88472]
[1776285577729,37.52,74739.07,2.0,0.61405,0.00014,27.88472]
[1776285583168,37.51,74739.94,2.0,0.61418,0.00014,27.88228]
[1776285583213,37.51,74739.97,2.0,0.61419,0.00014,27.88218]
[1776285584913,37.51,74733.31,2.0,0.61326,0.00014,27.89926]
[1776285589948,37.51,74729.78,2.0,0.61277,0.00014,27.90814]
[1776285592969,37.51,74722.39,2.0,0.61174,0.00014,27.92689]
[1776285594780,37.51,74713.07,2.0,0.61043,0.00014,27.95027]
[1776285596997,37.51,74706.05,2.0,0.60944,0.00014,27.96769]
[1776285598550,37.51,74706.05,2.0,0.60944,0.00014,27.96769]
[1776285601031,37.51,74697.97,2.0,0.6083,0.00014,27.98767]
[1776285604400,37.51,74694.03,2.0,0.60775,0.00014,27.99731]
[1776285604496,37.51,74693.95,2.0,0.60773,0.00014,27.99752]
[1776285605633,37.51,74693.95,2.0,0.60773,0.00014,27.99752]
[1776285605711,37.51,74687.65,2.0,0.60685,0.00014,28.01277]
[1776285607062,37.51,74684.26,2.0,0.60637,0.00014,28.0209]
[1776285608319,37.51,74684.72,2.0,0.60643,0.00014,28.0198]
[1776285608421,37.51,74686.41,2.0,0.60667,0.00014,28.01575]
[1776285610917,37.51,74691.02,2.0,0.60732,0.00014,28.00467]
[1776285611101,37.51,74688.38,2.0,0.60695,0.00014,28.01105]
[1776285612348,37.51,74688.38,2.0,0.60695,0.00014,28.01105]
[1776285612365,37.51,74685.15,2.0,0.60649,0.00014,28.01882]
[1776285614122,37.51,74690.67,2.0,0.60727,0.00014,28.00556]
[1776285615129,37.51,74696.08,2.0,0.60803,0.00014,27.99247]
[1776285620164,37.52,74701.96,2.0,0.60885,0.00014,27.97823]
[1776285625199,37.52,74698.95,2.0,0.60842,0.00014,27.98573]
[1776285630234,37.52,74692.4,2.0,0.60749,0.00014,28.00176]
[1776285636512,37.52,74690.64,2.0,0.60725,0.00014,28.00307]
[1776285636540,37.52,74690.55,2.0,0.60724,0.00014,28.0033]
[1776285639297,37.52,74685.83,2.0,0.60657,0.00014,28.01467]
[1776285639897,37.52,74685.83,2.0,0.60657,0.00014,28.01467]
[1776285640295,37.52,74685.83,2.0,0.60657,0.00014,28.01467]
[1776285640412,37.52,74685.83,2.0,0.60657,0.00014,28.01467]
[1776285640457,37.52,74677.8,2.0,0.60544,0.00014,28.03381]
[1776285641032,37.52,74677.8,2.0,0.60544,0.00014,28.03381]
[1776285641045,37.52,74677.8,2.0,0.60544,0.00014,28.03381]
[1776285641539,37.52,74677.8,2.0,0.60544,0.00014,28.03381]
[1776285641641,37.52,74675.21,2.0,0.60508,0.00014,28.03992]
[1776285642488,37.52,74675.21,2.0,0.60508,0.00014,28.03992]
[1776285644103,37.52,74680.22,2.0,0.60578,0.00014,28.02809]
[1776285649470,37.52,74679.16,2.0,0.60563,0.00014,28.0306]
[1776285649477,37.52,74680.35,2.0,0.6058,0.00014,28.02777]
[1776285650154,37.52,74680.35,2.0,0.6058,0.00014,28.02777]
[1776285651609,37.52,74679.71,2.0,0.60571,0.00014,28.02929]
[1776285651714,37.52,74679.25,2.0,0.60565,0.00014,28.03038]
[1776285652390,37.52,74673.18,2.0,0.60479,0.00014,28.04472]
[1776285655412,37.52,74664.77,2.0,0.60361,0.00014,28.06434]
[1776285656135,37.52,74664.77,2.0,0.60361,0.00014,28.06434]
[1776285656419,37.52,74667.4,2.0,0.60398,0.00014,28.05821]
[1776285661454,37.53,74670.68,2.0,0.60443,0.00014,28.0507]
[1776285662544,37.53,74670.68,2.0,0.60443,0.00014,28.0507]
[1776285662566,37.53,74673.64,2.0,0.60485,0.00014,28.04378]
[1776285664652,37.53,74677.67,2.0,0.60542,0.00014,28.03426]
[1776285664746,37.53,74678.82,2.0,0.60558,0.00014,28.03153]
[1776285665078,37.53,74678.82,2.0,0.60558,0.00014,28.03153]
[1776285665577,37.53,74678.82,2.0,0.60558,0.00014,28.03153]
[1776285665587,37.53,74677.73,2.0,0.60542,0.00014,28.03412]
[1776285671165,37.53,74679.63,2.0,0.60569,0.00014,28.02963]
[1776285674505,37.53,74682.03,2.0,0.60603,0.00014,28.02393]
[1776285674557,37.53,74681.89,2.0,0.60601,0.00014,28.02427]
[1776285675082,37.53,74681.89,2.0,0.60601,0.00014,28.02427]
[1776285675148,37.53,74681.89,2.0,0.60601,0.00014,28.02427]
[1776285675439,37.53,74681.89,2.0,0.60601,0.00014,28.02427]
[1776285675481,37.53,74681.89,2.0,0.60601,0.00014,28.02427]
[1776285675698,37.53,74680.38,2.0,0.6058,0.00014,28.02787]
[1776285678578,37.53,74685.5,2.0,0.60652,0.00014,28.01566]
[1776285679585,37.53,74690.79,2.0,0.60726,0.00014,28.00295]
[1776285681599,37.53,74707.82,2.0,0.60965,0.00014,27.96137]
[1776285683613,37.53,74705.13,2.0,0.60927,0.00014,27.96807]
[1776285687957,37.53,74700.76,2.0,0.60865,0.00014,27.97895]
[1776285688648,37.53,74705.75,2.0,0.60935,0.00014,27.96672]
[1776285690662,37.53,74713.71,2.0,0.61046,0.00014,27.94706]
[1776285694873,37.54,74722.01,2.0,0.61163,0.00014,27.92334]
[1776285696704,37.53,74727.66,2.0,0.61242,0.00014,27.90902]
[1776285701740,37.53,74726.11,2.0,0.61221,0.00014,27.91287]
[1776285706774,37.53,74722.76,2.0,0.61175,0.00014,27.92122]
[1776285711809,37.53,74721.66,2.0,0.6116,0.00014,27.92386]
[1776285716844,37.53,74718.94,2.0,0.61123,0.00014,27.93057]
[1776285719865,37.52,74723.91,2.0,0.61193,0.00014,27.91795]
[1776285724901,37.52,74722.76,2.0,0.61177,0.00014,27.92075]
[1776285730704,37.52,74723.83,2.0,0.61192,0.00014,27.91795]
[1776285730738,37.52,74724.78,2.0,0.61206,0.00014,27.91553]
[1776285731950,37.52,74738.35,2.0,0.61396,0.00014,27.88074]
[1776285736985,37.52,74740.39,2.0,0.61425,0.00014,27.87539]
[1776285740322,37.52,74741.24,2.0,0.61437,0.00014,27.87316]
[1776285740407,37.52,74741.69,2.0,0.61444,0.00014,27.87198]
[1776285741018,37.51,74746.49,2.0,0.61511,0.00014,27.85945]
[1776285746589,37.51,74750.21,2.0,0.61564,0.00014,27.84957]
[1776285749378,37.51,74747.99,2.0,0.61533,0.00014,27.85528]
[1776285749480,37.51,74748.67,2.0,0.61543,0.00014,27.85347]
[1776285750844,37.51,74748.67,2.0,0.61543,0.00014,27.85347]
[1776285750946,37.51,74747.53,2.0,0.61527,0.00014,27.85638]
[1776285756125,37.51,74750.12,2.0,0.61565,0.00014,27.84644]
[1776285762168,37.5,74750.72,2.0,0.61574,0.00014,27.84467]
[1776285764182,37.5,74759.01,2.0,0.6169,0.00014,27.82273]
[1776285769216,37.5,74762.67,2.0,0.61742,0.00014,27.81293]
[1776285771231,37.5,74757.12,2.0,0.61664,0.00014,27.82765]
[1776285774252,37.5,74752.4,2.0,0.61599,0.00014,27.84004]
[1776285779287,37.5,74757.99,2.0,0.61678,0.00014,27.82515]
[1776285784322,37.5,74761.41,2.0,0.61725,0.00014,27.81601]
[1776285789357,37.49,74761.56,2.0,0.61728,0.00014,27.81556]
[1776285794392,37.49,74762.33,2.0,0.61739,0.00014,27.81345]
[1776285800877,37.49,74762.2,2.0,0.61737,0.00014,27.81375]
[1776285801441,37.49,74771.07,2.0,0.61861,0.00014,27.78992]
[1776285802448,37.49,74777.73,2.0,0.61954,0.00014,27.77188]
[1776285804462,37.49,74786.4,2.0,0.62075,0.00014,27.7482]
[1776285805224,37.49,74786.4,2.0,0.62075,0.00014,27.7482]
[1776285805469,37.49,74796.5,2.0,0.62215,0.00014,27.72028]
[1776285810504,37.5,74798.77,2.0,0.62246,0.00014,27.7142]
[1776285815539,37.5,74799.12,2.0,0.6225,0.00014,27.71048]
[1776285819107,37.5,74795.19,2.0,0.62195,0.00014,27.72159]
[1776285819567,37.5,74794.98,2.0,0.62192,0.00014,27.72222]
[1776285821717,37.51,74794.63,2.0,0.62187,0.00014,27.72324]
[1776285821818,37.51,74794.59,2.0,0.62186,0.00014,27.7234]
[1776285823595,37.51,74799.81,2.0,0.62258,0.00014,27.70897]
[1776285828218,37.51,74798.8,2.0,0.62243,0.00014,27.71202]
[1776285828630,37.51,74794.51,2.0,0.62183,0.00014,27.72401]
[1776285833665,37.52,74791.78,2.0,0.62144,0.00014,27.7318]
[1776285838700,37.52,74793.51,2.0,0.62167,0.00014,27.72724]
[1776285844742,37.52,74791.44,2.0,0.62137,0.00014,27.73323]
[1776285846756,37.52,74784.53,2.0,0.62041,0.00014,27.75231]
[1776285849777,37.53,74779.92,2.0,0.61976,0.00014,27.76499]
[1776285854811,37.53,74777.59,2.0,0.61943,0.00014,27.77141]
[1776285859847,37.53,74778.17,2.0,0.61951,0.00014,27.76992]
[1776285864883,37.53,74777.86,2.0,0.61946,0.00014,27.77085]
[1776285868911,37.53,74771.71,2.0,0.6186,0.00014,27.78755]
[1776285875012,37.53,74769.77,2.0,0.61834,0.00014,27.78981]
[1776285880995,37.53,74767.65,2.0,0.61805,0.00014,27.79552]
[1776285882811,37.53,74769.1,2.0,0.61825,0.00014,27.79164]
[1776285887415,37.53,74775.89,2.0,0.61919,0.00014,27.7734]
[1776285896103,37.54,74775.32,2.0,0.6191,0.00014,27.77512]
[1776285901143,37.54,74773.95,2.0,0.61891,0.00014,27.7789]
[1776285903448,37.54,74775.26,2.0,0.61909,0.00014,27.77538]
[1776285903977,37.54,74775.26,2.0,0.61909,0.00014,27.77538]
[1776285904047,37.54,74780.69,2.0,0.61984,0.00014,27.76066]
[1776285904352,37.54,74780.69,2.0,0.61984,0.00014,27.76066]
[1776285904549,37.54,74780.69,2.0,0.61984,0.00014,27.76066]
[1776285904672,37.54,74792.34,2.0,0.62146,0.00014,27.72873]
[1776285905172,37.54,74787.69,2.0,0.62081,0.00014,27.7416]
[1776285906179,37.54,74781.46,2.0,0.61995,0.00014,27.75869]
[1776285911215,37.54,74778.86,2.0,0.61958,0.00014,27.7659]
[1776285916250,37.55,74777.03,2.0,0.61932,0.00014,27.77098]
[1776285919333,37.55,74777.35,2.0,0.61936,0.00014,27.77015]
[1776285921525,37.55,74773.05,2.0,0.61876,0.00014,27.78182]
[1776285923300,37.55,74779.97,2.0,0.61972,0.00014,27.76313]
[1776285928333,37.55,74780.61,2.0,0.61981,0.00014,27.7615]
[1776285930348,37.55,74787.9,2.0,0.62082,0.00014,27.74162]
[1776285933927,37.55,74787.35,2.0,0.62075,0.00014,27.74016]
[1776285935053,37.55,74771.23,2.0,0.6185,0.00014,27.78405]
[1776285940424,37.55,74770.9,2.0,0.61846,0.00014,27.78493]
[1776285941430,37.55,74766.14,2.0,0.61779,0.00014,27.79769]
[1776285946465,37.55,74764.36,2.0,0.61755,0.00014,27.8024]
[1776285951823,37.55,74766.22,2.0,0.61781,0.00014,27.79739]
[1776285951929,37.55,74766.22,2.0,0.61781,0.00014,27.79739]
[1776285955532,37.55,74760.75,2.0,0.61705,0.00014,27.8119]
[1776285960566,37.55,74759.19,2.0,0.61684,0.00014,27.81594]
[1776285961573,37.55,74766.72,2.0,0.61789,0.00014,27.79588]
[1776285963563,37.55,74769.7,2.0,0.6183,0.00014,27.78789]
[1776285964993,37.55,74773.46,2.0,0.61883,0.00014,27.77776]
[1776285966822,37.55,74769.87,2.0,0.61832,0.00014,27.78744]
[1776285967615,37.55,74777.86,2.0,0.61944,0.00014,27.76586]
[1776285968621,37.55,74782.41,2.0,0.62007,0.00014,27.75349]
[1776285972996,37.55,74784.27,2.0,0.62033,0.00014,27.74847]
[1776285973061,37.55,74784.2,2.0,0.62032,0.00014,27.74868]
[1776285973657,37.55,74797.01,2.0,0.6221,0.00014,27.7134]
[1776285974664,37.55,74799.84,2.0,0.62249,0.00014,27.70557]
[1776285979698,37.55,74800.38,2.0,0.62255,0.00014,27.70432]
[1776285984163,37.56,74800.51,2.0,0.62256,0.00014,27.7041]
[1776285984734,37.56,74799.28,2.0,0.62239,0.00014,27.70763]
[1776285987394,37.56,74799.0,2.0,0.62234,0.00014,27.7085]
[1776285987755,37.56,74799.69,2.0,0.62244,0.00014,27.70662]
[1776285992791,37.56,74799.59,2.0,0.62242,0.00014,27.70412]
[1776285995167,37.56,74799.41,2.0,0.6224,0.00014,27.70467]
[1776285995813,37.57,74798.05,2.0,0.6222,0.00014,27.70854]
[1776285996877,37.57,74798.05,2.0,0.6222,0.00014,27.70854]
[1776285996926,37.57,74798.6,2.0,0.62228,0.00014,27.70705]
[1776285997827,37.57,74803.18,2.0,0.62291,0.00014,27.69433]
[1776286002862,37.57,74805.51,2.0,0.62322,0.00014,27.68804]
[1776286008083,37.57,74807.85,2.0,0.62355,0.00014,27.6815]
[1776286008151,37.57,74807.6,2.0,0.62352,0.00014,27.68214]
[1776286008904,37.57,74812.29,2.0,0.62417,0.00014,27.66892]
[1776286013097,37.57,74815.26,2.0,0.62458,0.00014,27.66044]
[1776286013939,37.57,74821.31,2.0,0.62542,0.00014,27.64317]
[1776286015953,37.57,74826.39,2.0,0.62612,0.00014,27.62858]
[1776286018386,37.57,74826.38,2.0,0.62612,0.00014,27.6286]
[1776286018478,37.57,74826.38,2.0,0.62612,0.00014,27.6286]
[1776286018974,37.57,74836.78,2.0,0.62756,0.00014,27.59853]
[1776286019700,37.57,74836.78,2.0,0.62756,0.00014,27.59853]
[1776286020801,37.57,74838.79,2.0,0.62784,0.00014,27.59259]
[1776286022144,37.56,74828.41,2.0,0.62641,0.00014,27.62255]
[1776286026024,37.57,74821.36,2.0,0.62544,0.00014,27.64279]
[1776286031059,37.57,74821.11,2.0,0.6254,0.00014,27.6435]
[1776286036094,37.57,74821.55,2.0,0.62546,0.00014,27.64227]
[1776286039215,37.57,74821.87,2.0,0.62551,0.00014,27.64137]
[1776286040122,37.57,74819.15,2.0,0.62513,0.00014,27.64915]
[1776286041129,37.57,74811.97,2.0,0.62413,0.00014,27.66954]
[1776286046163,37.57,74811.51,2.0,0.62407,0.00014,27.67078]
[1776286051199,37.56,74810.93,2.0,0.62401,0.00014,27.66934]
[1776286052412,37.56,74810.78,2.0,0.62399,0.00014,27.66974]
[1776286053213,37.56,74803.21,2.0,0.62294,0.00014,27.691]
[1776286057091,37.56,74803.83,2.0,0.62303,0.00014,27.68917]
[1776286057241,37.56,74802.19,2.0,0.6228,0.00014,27.69372]
[1776286060375,37.56,74799.98,2.0,0.62249,0.00014,27.70004]
[1776286061709,37.56,74799.98,2.0,0.62249,0.00014,27.70004]
[1776286061825,37.56,74799.98,2.0,0.62249,0.00014,27.70004]
[1776286061829,37.56,74801.64,2.0,0.62272,0.00014,27.69546]
[1776286062275,37.57,74811.33,2.0,0.62406,0.00014,27.66829]
[1776286063283,37.57,74816.0,2.0,0.62471,0.00014,27.65504]
[1776286068607,37.56,74817.31,2.0,0.62489,0.00014,27.6513]
[1776286068648,37.56,74816.49,2.0,0.62477,0.00014,27.65363]
[1776286070009,37.56,74816.49,2.0,0.62477,0.00014,27.65363]
[1776286070072,37.56,74810.87,2.0,0.624,0.00014,27.66954]
[1776286071339,37.56,74803.71,2.0,0.62301,0.00014,27.68962]
[1776286073949,37.56,74804.08,2.0,0.62306,0.00014,27.68856]
[1776286074000,37.56,74804.16,2.0,0.62307,0.00014,27.68831]
[1776286076374,37.57,74798.44,2.0,0.62227,0.00014,27.70443]
[1776286080403,37.57,74793.0,2.0,0.62151,0.00014,27.71968]
[1776286081410,37.57,74787.02,2.0,0.62067,0.00014,27.73617]
[1776286087039,37.57,74785.52,2.0,0.62046,0.00014,27.74036]
[1776286089088,37.57,74786.12,2.0,0.62054,0.00014,27.73874]
[1776286089885,37.57,74776.76,2.0,0.61924,0.00014,27.76429]
[1776286090652,37.57,74776.76,2.0,0.61924,0.00014,27.76429]
[1776286096515,37.57,74786.19,2.0,0.62055,0.00014,27.73868]
[1776286101120,37.57,74785.86,2.0,0.6205,0.00014,27.73966]
[1776286101182,37.57,74785.94,2.0,0.62051,0.00014,27.73946]
[1776286101459,37.57,74785.94,2.0,0.62051,0.00014,27.73946]
[1776286101550,37.57,74792.21,2.0,0.62138,0.00014,27.72226]
[1776286102490,37.57,74792.21,2.0,0.62138,0.00014,27.72226]
[1776286102556,37.58,74797.47,2.0,0.62211,0.00014,27.70774]
[1776286105880,37.57,74803.49,2.0,0.62295,0.00014,27.69086]
[1776286107861,37.57,74805.54,2.0,0.62323,0.00014,27.68509]
[1776286107888,37.57,74805.69,2.0,0.62325,0.00014,27.68465]
[1776286108599,37.57,74797.22,2.0,0.62208,0.00014,27.70825]
[1776286111621,37.57,74793.37,2.0,0.62155,0.00014,27.71601]
[1776286116656,37.58,74794.47,2.0,0.6217,0.00014,27.71314]
[1776286119677,37.58,74787.99,2.0,0.62079,0.00014,27.73109]
[1776286120684,37.58,74782.74,2.0,0.62006,0.00014,27.74547]
[1776286126725,37.58,74780.22,2.0,0.61971,0.00014,27.75241]
[1776286128933,37.58,74780.01,2.0,0.61968,0.00014,27.75299]
[1776286134782,37.58,74778.17,2.0,0.61942,0.00014,27.75804]
[1776286139817,37.58,74776.91,2.0,0.61924,0.00014,27.7615]
[1776286144168,37.58,74777.15,2.0,0.61927,0.00014,27.76089]
[1776286144272,37.58,74768.63,2.0,0.61809,0.00014,27.78383]
[1776286144836,37.58,74768.63,2.0,0.61809,0.00014,27.78383]
[1776286145176,37.58,74768.63,2.0,0.61809,0.00014,27.78383]
[1776286145200,37.58,74783.99,2.0,0.62022,0.00014,27.74231]
[1776286146089,37.58,74796.84,2.0,0.62201,0.00014,27.70698]
[1776286146867,37.58,74796.36,2.0,0.62194,0.00014,27.70836]
[1776286148100,37.58,74796.36,2.0,0.62194,0.00014,27.70836]
[1776286148138,37.58,74797.13,2.0,0.62204,0.00014,27.70627]
[1776286149103,37.58,74797.13,2.0,0.62204,0.00014,27.70627]
[1776286149176,37.58,74801.85,2.0,0.6227,0.00014,27.6931]
[1776286151799,37.58,74803.06,2.0,0.62287,0.00014,27.68966]
[1776286151902,37.58,74801.83,2.0,0.6227,0.00014,27.69306]
[1776286157995,37.58,74800.6,2.0,0.62254,0.00014,27.69634]
[1776286160965,37.58,74794.04,2.0,0.62164,0.00014,27.71434]
[1776286161972,37.58,74785.37,2.0,0.62044,0.00014,27.73812]
[1776286167007,37.57,74785.66,2.0,0.62048,0.00014,27.73724]
[1776286172043,37.57,74785.82,2.0,0.62052,0.00014,27.73356]
[1776286175064,37.57,74790.63,2.0,0.62119,0.00014,27.72041]
[1776286180098,37.57,74797.38,2.0,0.62212,0.00014,27.70191]
[1776286182891,37.57,74801.35,2.0,0.62267,0.00014,27.69077]
[1776286183120,37.57,74802.0,2.0,0.62277,0.00014,27.68892]
[1776286188155,37.57,74803.06,2.0,0.62292,0.00014,27.68577]
[1776286194196,37.57,74802.96,2.0,0.62292,0.00014,27.68582]
[1776286200239,37.56,74802.67,2.0,0.62289,0.00014,27.6864]
[1776286201887,37.56,74802.64,2.0,0.62288,0.00014,27.68644]
[1776286202254,37.56,74799.2,2.0,0.62241,0.00014,27.696]
[1776286203260,37.56,74787.3,2.0,0.62076,0.00014,27.72886]
[1776286205274,37.56,74785.95,2.0,0.62057,0.00014,27.73261]
[1776286207274,37.56,74785.88,2.0,0.62056,0.00014,27.73282]
[1776286207288,37.56,74779.24,2.0,0.61963,0.00014,27.75095]
[1776286208294,37.56,74770.02,2.0,0.61835,0.00014,27.77587]
[1776286212638,37.56,74767.48,2.0,0.61799,0.00014,27.78265]
[1776286213247,37.56,74767.48,2.0,0.61799,0.00014,27.78265]
[1776286213332,37.56,74791.26,2.0,0.6213,0.00014,27.71804]
[1776286215345,37.56,74790.19,2.0,0.62115,0.00014,27.72105]
[1776286217280,37.56,74790.09,2.0,0.62114,0.00014,27.72135]
[1776286222394,37.57,74785.19,2.0,0.62045,0.00014,27.73495]
[1776286227430,37.57,74785.64,2.0,0.62051,0.00014,27.73383]
[1776286232465,37.57,74785.38,2.0,0.62048,0.00014,27.73164]
[1776286238156,37.57,74786.57,2.0,0.62064,0.00014,27.72848]
[1776286238190,37.57,74797.18,2.0,0.62211,0.00014,27.69919]
[1776286239217,37.57,74797.18,2.0,0.62211,0.00014,27.69919]
[1776286239297,37.57,74803.39,2.0,0.62298,0.00014,27.68184]
[1776286239526,37.57,74803.39,2.0,0.62298,0.00014,27.68184]
[1776286244165,37.57,74809.28,2.0,0.6238,0.00014,27.66521]
[1776286244195,37.57,74809.47,2.0,0.62382,0.00014,27.66466]
[1776286246565,37.57,74815.93,2.0,0.62472,0.00014,27.64633]
[1776286251600,37.57,74818.78,2.0,0.62512,0.00014,27.6382]
[1776286256635,37.57,74818.36,2.0,0.62506,0.00014,27.63937]
[1776286261671,37.57,74827.83,2.0,0.62637,0.00014,27.61222]
[1776286264444,37.57,74829.33,2.0,0.62658,0.00014,27.6079]
[1776286264693,37.57,74837.86,2.0,0.62776,0.00014,27.5832]
[1776286268721,37.57,74833.39,2.0,0.62713,0.00014,27.59629]
[1776286273756,37.57,74835.42,2.0,0.62741,0.00014,27.59052]
[1776286278836,37.57,74837.49,2.0,0.62769,0.00014,27.58464]
[1776286280850,37.57,74844.86,2.0,0.62871,0.00014,27.56312]
[1776286284877,37.57,74850.11,2.0,0.62944,0.00014,27.54753]
[1776286289913,37.57,74850.62,2.0,0.62951,0.00014,27.54583]
[1776286293941,37.57,74845.05,2.0,0.62876,0.00014,27.55905]
[1776286299983,37.56,74841.64,2.0,0.62831,0.00014,27.56873]
[1776286305018,37.56,74840.21,2.0,0.62811,0.00014,27.57278]
[1776286305654,37.56,74840.21,2.0,0.62811,0.00014,27.57278]
[1776286306343,37.56,74840.21,2.0,0.62811,0.00014,27.57278]
[1776286306438,37.56,74833.9,2.0,0.62724,0.00014,27.59113]
[1776286309047,37.56,74829.41,2.0,0.62662,0.00014,27.60409]
[1776286314083,37.56,74830.55,2.0,0.62679,0.00014,27.60069]
[1776286319246,37.56,74829.19,2.0,0.6266,0.00014,27.60453]
[1776286321177,37.55,74826.85,2.0,0.62628,0.00014,27.61124]
[1776286322140,37.55,74837.12,2.0,0.6277,0.00014,27.58145]
[1776286325161,37.55,74840.91,2.0,0.62823,0.00014,27.57023]
[1776286330197,37.55,74839.42,2.0,0.62804,0.00014,27.57436]
[1776286335230,37.55,74838.17,2.0,0.62787,0.00014,27.5779]
[1776286340266,37.55,74841.12,2.0,0.62828,0.00014,27.56922]
[1776286345300,37.55,74841.48,2.0,0.62833,0.00014,27.56813]
[1776286350336,37.54,74841.13,2.0,0.62828,0.00014,27.56911]
[1776286357385,37.54,74841.02,2.0,0.62828,0.00014,27.56633]
[1776286362420,37.54,74841.25,2.0,0.62832,0.00014,27.5656]
[1776286367454,37.54,74837.35,2.0,0.62778,0.00014,27.57693]
[1776286373499,37.54,74835.37,2.0,0.62751,0.00014,27.5826]
[1776286378533,37.54,74832.03,2.0,0.62705,0.00014,27.59218]
[1776286380474,37.54,74832.03,2.0,0.62705,0.00014,27.59218]
[1776286380636,37.54,74832.62,2.0,0.62714,0.00014,27.59041]
[1776286381064,37.54,74832.62,2.0,0.62714,0.00014,27.59041]
[1776286381183,37.54,74832.62,2.0,0.62714,0.00014,27.59041]
[1776286381554,37.54,74819.53,2.0,0.62533,0.00014,27.62808]
[1776286382562,37.54,74825.06,2.0,0.62609,0.00014,27.61218]
[1776286383568,37.54,74830.96,2.0,0.62691,0.00014,27.59508]
[1776286388604,37.53,74835.08,2.0,0.6275,0.00014,27.58284]
[1776286393357,37.53,74836.35,2.0,0.62768,0.00014,27.57904]
[1776286395653,37.53,74840.91,2.0,0.62832,0.00014,27.56546]
[1776286397967,37.53,74841.4,2.0,0.62839,0.00014,27.56399]
[1776286398332,37.53,74841.4,2.0,0.62839,0.00014,27.56399]
[1776286398360,37.53,74842.26,2.0,0.62851,0.00014,27.56142]
[1776286399460,37.53,74842.26,2.0,0.62851,0.00014,27.56142]
[1776286399468,37.53,74871.01,2.0,0.63247,0.00014,27.47562]
[1776286399779,37.53,74871.01,2.0,0.63247,0.00014,27.47562]
[1776286399806,37.53,74879.44,2.0,0.63363,0.00014,27.44998]
[1776286401724,37.53,74883.1,2.0,0.63413,0.00014,27.43879]
[1776286402354,37.53,74883.1,2.0,0.63413,0.00014,27.43879]
[1776286402425,37.53,74886.42,2.0,0.63459,0.00014,27.42863]
[1776286402926,37.53,74880.04,2.0,0.63371,0.00014,27.44827]
[1776286404339,37.53,74880.04,2.0,0.63371,0.00014,27.44827]
[1776286404530,37.53,74879.84,2.0,0.63368,0.00014,27.44895]
[1776286406492,37.53,74885.2,2.0,0.63441,0.00014,27.43254]
[1776286407743,37.53,74879.86,2.0,0.63368,0.00014,27.44901]
[1776286408792,37.53,74879.86,2.0,0.63368,0.00014,27.44901]
[1776286408797,37.53,74878.36,2.0,0.63347,0.00014,27.45363]
[1776286409758,37.53,74871.86,2.0,0.63257,0.00014,27.47344]
[1776286413786,37.53,74876.61,2.0,0.63324,0.00014,27.45602]
[1776286415137,37.53,74876.61,2.0,0.63324,0.00014,27.45602]
[1776286415204,37.53,74876.61,2.0,0.63324,0.00014,27.45602]
[1776286415800,37.53,74869.54,2.0,0.63226,0.00014,27.47754]
[1776286419931,37.53,74868.59,2.0,0.63213,0.00014,27.48044]
[1776286422849,37.53,74873.8,2.0,0.63284,0.00014,27.46471]
[1776286425870,37.53,74867.96,2.0,0.63204,0.00014,27.48247]
[1776286430906,37.53,74866.57,2.0,0.63184,0.00014,27.48673]
[1776286435940,37.54,74867.59,2.0,0.63198,0.00014,27.48374]
[1776286440975,37.54,74871.51,2.0,0.63252,0.00014,27.47201]
[1776286446009,37.54,74871.44,2.0,0.6325,0.00014,27.47238]
[1776286451045,37.54,74871.75,2.0,0.63254,0.00014,27.47162]
[1776286456080,37.54,74871.67,2.0,0.63252,0.00014,27.47205]
[1776286458540,37.55,74871.78,2.0,0.63253,0.00014,27.47175]
[1776286458553,37.55,74871.24,2.0,0.63245,0.00014,27.47342]
[1776286459633,37.55,74865.44,2.0,0.63165,0.00014,27.49099]
[1776286460108,37.55,74860.38,2.0,0.63096,0.00014,27.50618]
[1776286465145,37.55,74861.68,2.0,0.63113,0.00014,27.50238]
[1776286473201,37.55,74861.73,2.0,0.63114,0.00014,27.49938]
[1776286478700,37.55,74862.63,2.0,0.63126,0.00014,27.49677]
[1776286478814,37.55,74862.63,2.0,0.63126,0.00014,27.49677]
[1776286479246,37.55,74864.93,2.0,0.63158,0.00014,27.48995]
[1776286481259,37.55,74869.76,2.0,0.63224,0.00014,27.47547]
[1776286485496,37.55,74868.5,2.0,0.63206,0.00014,27.47936]
[1776286485597,37.56,74869.01,2.0,0.63213,0.00014,27.47796]
[1776286486295,37.56,74877.26,2.0,0.63326,0.00014,27.45293]
[1776286486852,37.56,74877.26,2.0,0.63326,0.00014,27.45293]
[1776286487302,37.56,74874.49,2.0,0.63288,0.00014,27.46142]
[1776286490323,37.56,74870.11,2.0,0.63227,0.00014,27.47485]
[1776286495358,37.56,74870.36,2.0,0.63229,0.00014,27.47432]
[1776286501400,37.57,74871.84,2.0,0.63248,0.00014,27.47013]
[1776286504364,37.57,74871.7,2.0,0.63246,0.00014,27.47061]
[1776286504421,37.57,74872.53,2.0,0.63257,0.00014,27.46819]
[1776286505623,37.57,74872.53,2.0,0.63257,0.00014,27.46819]
[1776286505723,37.57,74899.6,2.0,0.63628,0.00014,27.38516]
[1776286506658,37.57,74899.6,2.0,0.63628,0.00014,27.38516]
[1776286507445,37.57,74886.44,2.0,0.63448,0.00014,27.42589]
[1776286510465,37.57,74884.75,2.0,0.63425,0.00014,27.431]
[1776286515501,37.57,74883.52,2.0,0.63409,0.00014,27.43459]
[1776286519354,37.57,74884.65,2.0,0.63425,0.00014,27.431]
[1776286519544,37.56,74874.66,2.0,0.63288,0.00014,27.46146]
[1776286520050,37.56,74874.66,2.0,0.63288,0.00014,27.46146]
[1776286520551,37.56,74867.5,2.0,0.63189,0.00014,27.48307]
[1776286522565,37.57,74868.23,2.0,0.63199,0.00014,27.48093]
[1776286522955,37.57,74868.23,2.0,0.63199,0.00014,27.48093]
[1776286524908,37.57,74868.18,2.0,0.63198,0.00014,27.48112]
[1776286525862,37.57,74872.51,2.0,0.63258,0.00014,27.46805]
[1776286529055,37.57,74875.82,2.0,0.63303,0.00014,27.45807]
[1776286529613,37.57,74877.4,2.0,0.63325,0.00014,27.45329]
[1776286531628,37.57,74884.75,2.0,0.63426,0.00014,27.42788]
[1776286536662,37.56,74884.65,2.0,0.63426,0.00014,27.4279]
[1776286538745,37.56,74886.0,2.0,0.63445,0.00014,27.4237]
[1776286546733,37.56,74902.42,2.0,0.63672,0.00014,27.37235]
[1776286551768,37.56,74902.68,2.0,0.63676,0.00014,27.37143]
[1776286554789,37.56,74895.13,2.0,0.63573,0.00014,27.39489]
[1776286555796,37.56,74901.48,2.0,0.6366,0.00014,27.37506]
[1776286558817,37.55,74891.88,2.0,0.63529,0.00014,27.40484]
[1776286563851,37.55,74894.92,2.0,0.63571,0.00014,27.39518]
[1776286566461,37.55,74894.92,2.0,0.63571,0.00014,27.39518]
[1776286569988,37.55,74894.06,2.0,0.6356,0.00014,27.39764]
[1776286570025,37.55,74887.31,2.0,0.63468,0.00014,27.41847]
[1776286570901,37.55,74879.47,2.0,0.6336,0.00014,27.44257]
[1776286576604,37.55,74876.2,2.0,0.63314,0.00014,27.45265]
[1776286576693,37.55,74874.79,2.0,0.63295,0.00014,27.45696]
[1776286576943,37.55,74867.95,2.0,0.63201,0.00014,27.4777]
[1776286578957,37.55,74862.94,2.0,0.63132,0.00014,27.49278]
[1776286583995,37.55,74859.18,2.0,0.6308,0.00014,27.504]
[1776286589030,37.55,74856.56,2.0,0.63044,0.00014,27.51175]
[1776286592050,37.55,74852.27,2.0,0.62986,0.00014,27.52143]
[1776286597086,37.55,74851.79,2.0,0.6298,0.00014,27.52273]
[1776286602120,37.55,74852.84,2.0,0.62995,0.00014,27.51952]
[1776286608163,37.54,74852.68,2.0,0.62993,0.00014,27.5199]
[1776286612190,37.54,74844.66,2.0,0.62883,0.00014,27.54353]
[1776286617225,37.54,74843.18,2.0,0.62863,0.00014,27.54773]
[1776286622310,37.54,74842.75,2.0,0.62858,0.00014,27.54888]
[1776286622399,37.54,74854.98,2.0,0.63027,0.00014,27.5127]
[1776286623268,37.54,74866.8,2.0,0.6319,0.00014,27.47728]
[1776286625281,37.54,74868.96,2.0,0.63219,0.00014,27.4708]
[1776286626182,37.54,74868.96,2.0,0.63219,0.00014,27.4708]
[1776286626747,37.54,74868.96,2.0,0.63219,0.00014,27.4708]
[1776286626824,37.54,74873.83,2.0,0.63286,0.00014,27.4561]
[1776286627296,37.54,74878.3,2.0,0.63347,0.00014,27.44249]
[1776286633337,37.54,74877.81,2.0,0.63342,0.00014,27.4437]
[1776286637485,37.54,74877.81,2.0,0.63342,0.00014,27.4437]
[1776286643412,37.54,74876.98,2.0,0.63331,0.00014,27.4462]
[1776286646053,37.54,74876.09,2.0,0.63318,0.00014,27.44898]
[1776286648168,37.54,74870.04,2.0,0.63235,0.00014,27.46741]
[1776286648229,37.54,74870.04,2.0,0.63235,0.00014,27.46741]
[1776286648707,37.54,74876.42,2.0,0.63322,0.00014,27.44806]
[1776286654489,37.54,74878.99,2.0,0.63359,0.00014,27.437]
[1776286659531,37.54,74878.86,2.0,0.63358,0.00014,27.43734]
[1776286659633,37.53,74878.86,2.0,0.63359,0.00014,27.43711]
[1776286660339,37.53,74878.86,2.0,0.63359,0.00014,27.43711]
[1776286660532,37.53,74873.87,2.0,0.6329,0.00014,27.45227]
[1776286663257,37.53,74870.97,2.0,0.6325,0.00014,27.46115]
[1776286663274,37.53,74870.97,2.0,0.6325,0.00014,27.46115]
[1776286663552,37.53,74869.48,2.0,0.63229,0.00014,27.46569]
[1776286664763,37.53,74864.76,2.0,0.63164,0.00014,27.47998]
[1776286668588,37.53,74860.01,2.0,0.63099,0.00014,27.49428]
[1776286673624,37.53,74859.55,2.0,0.63092,0.00014,27.49569]
[1776286679672,37.54,74862.18,2.0,0.63128,0.00014,27.48783]
[1776286685714,37.54,74861.44,2.0,0.63118,0.00014,27.49009]
[1776286692763,37.54,74862.08,2.0,0.63127,0.00014,27.4882]
[1776286697798,37.54,74861.0,2.0,0.63112,0.00014,27.49146]
[1776286700819,37.54,74867.27,2.0,0.63198,0.00014,27.47261]
[1776286703256,37.54,74867.51,2.0,0.63201,0.00014,27.47191]
[1776286703340,37.54,74867.51,2.0,0.63201,0.00014,27.47191]
[1776286703840,37.54,74868.48,2.0,0.63215,0.00014,27.46899]
[1776286709883,37.54,74871.04,2.0,0.6325,0.00014,27.46125]
[1776286710436,37.54,74871.04,2.0,0.6325,0.00014,27.46125]
[1776286716932,37.54,74868.51,2.0,0.63216,0.00014,27.46595]
[1776286721966,37.54,74869.21,2.0,0.63225,0.00014,27.46387]
[1776286726980,37.54,74869.34,2.0,0.63227,0.00014,27.4635]
[1776286727530,37.54,74869.19,2.0,0.63225,0.00014,27.46397]
[1776286731032,37.54,74863.43,2.0,0.63145,0.00014,27.48135]
[1776286736066,37.54,74863.09,2.0,0.63141,0.00014,27.48233]
[1776286739569,37.54,74863.34,2.0,0.63144,0.00014,27.48158]
[1776286739644,37.54,74863.34,2.0,0.63144,0.00014,27.48157]
[1776286741104,37.54,74868.29,2.0,0.63213,0.00014,27.46665]
[1776286746138,37.53,74869.05,2.0,0.63225,0.00014,27.46397]
[1776286748152,37.53,74873.47,2.0,0.63286,0.00014,27.45037]
[1776286751173,37.53,74868.91,2.0,0.63225,0.00014,27.46392]
[1776286754173,37.52,74869.25,2.0,0.6323,0.00014,27.4626]
[1776286756208,37.52,74878.76,2.0,0.63362,0.00014,27.43347]
[1776286761243,37.52,74876.21,2.0,0.63329,0.00014,27.44087]
[1776286766278,37.51,74874.75,2.0,0.6331,0.00014,27.44492]
[1776286771283,37.51,74874.53,2.0,0.63308,0.00014,27.44529]
[1776286779300,37.5,74874.82,2.0,0.63315,0.00014,27.44094]
[1776286780650,37.5,74874.82,2.0,0.63316,0.00014,27.44074]
[1776286780758,37.5,74874.82,2.0,0.63316,0.00014,27.44067]
[1776286781677,37.5,74874.82,2.0,0.63316,0.00014,27.44067]
[1776286781865,37.5,74874.82,2.0,0.63317,0.00014,27.44061]
[1776286784968,37.5,74874.82,2.0,0.63317,0.00014,27.44061]
[1776286786418,37.49,74870.1,2.0,0.63253,0.00014,27.45465]
[1776286789775,37.49,74870.14,2.0,0.63254,0.00014,27.45439]
[1776286789853,37.49,74870.18,2.0,0.63255,0.00014,27.4542]
[1776286790540,37.49,74870.18,2.0,0.63255,0.00014,27.4542]
[1776286790630,37.49,74869.1,2.0,0.6324,0.00014,27.4574]
[1776286794087,37.49,74868.99,2.0,0.63239,0.00014,27.4576]
[1776286794474,37.48,74868.33,2.0,0.63231,0.00014,27.45945]
[1776286795943,37.48,74868.33,2.0,0.63231,0.00014,27.45945]
[1776286796044,37.48,74869.93,2.0,0.63253,0.00014,27.45446]
[1776286800359,37.48,74869.59,2.0,0.6325,0.00014,27.45528]
[1776286800517,37.48,74866.38,2.0,0.63206,0.00014,27.46494]
[1776286801525,37.48,74856.03,2.0,0.63062,0.00014,27.49609]
[1776286802491,37.48,74856.03,2.0,0.63062,0.00014,27.49609]
[1776286802534,37.48,74860.75,2.0,0.63128,0.00014,27.48194]
[1776286803539,37.48,74869.59,2.0,0.6325,0.00014,27.45525]
[1776286810589,37.47,74872.08,2.0,0.63285,0.00014,27.44731]
[1776286816631,37.47,74872.64,2.0,0.63295,0.00014,27.44523]
[1776286820574,37.47,74873.54,2.0,0.63308,0.00014,27.4423]
[1776286820654,37.47,74873.54,2.0,0.63308,0.00014,27.4423]
[1776286821079,37.47,74874.99,2.0,0.63328,0.00014,27.43776]
[1776286821666,37.47,74884.03,2.0,0.63453,0.00014,27.41]
[1776286826701,37.46,74881.33,2.0,0.63416,0.00014,27.41814]
[1776286830299,37.46,74881.1,2.0,0.63414,0.00014,27.41877]
[1776286830549,37.46,74881.1,2.0,0.63414,0.00014,27.41877]
[1776286830729,37.46,74878.22,2.0,0.63374,0.00014,27.42753]
[1776286832742,37.46,74873.99,2.0,0.63317,0.00014,27.43754]
[1776286839793,37.47,74871.7,2.0,0.63284,0.00014,27.4448]
[1776286847849,37.47,74871.87,2.0,0.63285,0.00014,27.44456]
[1776286852884,37.47,74871.79,2.0,0.63283,0.00014,27.44496]
[1776286862117,37.47,74872.53,2.0,0.63293,0.00014,27.44283]
[1776286862953,37.47,74872.53,2.0,0.63293,0.00014,27.44283]
[1776286863047,37.48,74855.97,2.0,0.63064,0.00014,27.49301]
[1776286863961,37.48,74847.15,2.0,0.62942,0.00014,27.51927]
[1776286864180,37.48,74847.15,2.0,0.62942,0.00014,27.51927]
[1776286864381,37.48,74847.15,2.0,0.62942,0.00014,27.51927]
[1776286864968,37.48,74833.87,2.0,0.62758,0.00014,27.5583]
[1776286866981,37.47,74830.27,2.0,0.62708,0.00014,27.56865]
[1776286872018,37.47,74829.83,2.0,0.62704,0.00014,27.56965]
[1776286877053,37.47,74829.25,2.0,0.62697,0.00014,27.57105]
[1776286885109,37.46,74828.17,2.0,0.62684,0.00014,27.57371]
[1776286885645,37.46,74828.17,2.0,0.62684,0.00014,27.57371]
[1776286886116,37.46,74824.15,2.0,0.62628,0.00014,27.58533]
[1776286891155,37.46,74821.14,2.0,0.62588,0.00014,27.59088]
[1776286894771,37.46,74821.14,2.0,0.62588,0.00014,27.59088]
[1776286895553,37.46,74818.62,2.0,0.62553,0.00014,27.59806]
[1776286895627,37.46,74811.25,2.0,0.62451,0.00014,27.61909]
[1776286896190,37.46,74806.04,2.0,0.62378,0.00014,27.63387]
[1776286897197,37.46,74800.8,2.0,0.62305,0.00014,27.64862]
[1776286899211,37.45,74792.84,2.0,0.62194,0.00014,27.67083]
[1776286904246,37.45,74793.9,2.0,0.6221,0.00014,27.6677]
[1776286909281,37.45,74792.87,2.0,0.62196,0.00014,27.67042]
[1776286914316,37.45,74790.13,2.0,0.62159,0.00014,27.67787]
[1776286918176,37.44,74775.75,2.0,0.61959,0.00014,27.71725]
[1776286923380,37.44,74773.65,2.0,0.61931,0.00014,27.72267]
[1776286928415,37.44,74788.18,2.0,0.62135,0.00014,27.68251]
[1776286929422,37.43,74789.61,2.0,0.62155,0.00014,27.67852]
[1776286932443,37.43,74796.78,2.0,0.62255,0.00014,27.65846]
[1776286934457,37.43,74788.41,2.0,0.62139,0.00014,27.68173]
[1776286939492,37.43,74788.87,2.0,0.62146,0.00014,27.68032]
[1776286940499,37.43,74793.83,2.0,0.62215,0.00014,27.66649]
[1776286942513,37.43,74798.43,2.0,0.6228,0.00014,27.65359]
[1776286948554,37.43,74798.7,2.0,0.62284,0.00014,27.65276]
[1776286953590,37.43,74797.46,2.0,0.62268,0.00014,27.65314]
[1776286961317,37.43,74797.65,2.0,0.62271,0.00014,27.65255]
[1776286961451,37.43,74797.65,2.0,0.62271,0.00014,27.65255]
[1776286961778,37.43,74797.65,2.0,0.62271,0.00014,27.65255]
[1776286961879,37.43,74807.04,2.0,0.62402,0.00014,27.62601]
[1776286962335,37.43,74807.04,2.0,0.62402,0.00014,27.62601]
[1776286962653,37.42,74815.83,2.0,0.62524,0.00014,27.60092]
[1776286964667,37.42,74821.79,2.0,0.62608,0.00014,27.58364]
[1776286971715,37.42,74823.33,2.0,0.62631,0.00014,27.57879]
[1776286976794,37.41,74820.06,2.0,0.62586,0.00014,27.58801]
[1776286982793,37.41,74826.34,2.0,0.62675,0.00014,27.56959]
[1776286984807,37.41,74831.04,2.0,0.62741,0.00014,27.55582]
[1776286987827,37.41,74836.76,2.0,0.62821,0.00014,27.53893]
[1776286991888,37.41,74836.8,2.0,0.62821,0.00014,27.53875]
[1776286992866,37.4,74842.25,2.0,0.62897,0.00014,27.52257]
[1776286998909,37.4,74841.73,2.0,0.62891,0.00014,27.52397]
[1776287003944,37.4,74846.5,2.0,0.62957,0.00014,27.50971]
[1776287009986,37.4,74854.21,2.0,0.63065,0.00014,27.4866]
[1776287015121,37.4,74856.89,2.0,0.63103,0.00014,27.4755]
[1776287017037,37.4,74852.14,2.0,0.63037,0.00014,27.48976]
[1776287019823,37.4,74854.3,2.0,0.63067,0.00014,27.48327]
[1776287020064,37.4,74856.66,2.0,0.631,0.00014,27.47617]
[1776287025093,37.4,74857.03,2.0,0.63105,0.00014,27.47506]
[1776287027105,37.4,74857.03,2.0,0.63105,0.00014,27.47506]
[1776287027206,37.4,74857.03,2.0,0.63105,0.00014,27.47507]
[1776287032142,37.4,74851.42,2.0,0.63027,0.00014,27.49189]
[1776287037177,37.4,74848.56,2.0,0.62988,0.00014,27.50037]
[1776287039592,37.4,74852.84,2.0,0.63047,0.00014,27.48757]
[1776287043139,37.4,74852.84,2.0,0.63047,0.00014,27.48757]
[1776287048123,37.4,74853.41,2.0,0.63055,0.00014,27.4859]
[1776287048254,37.4,74853.43,2.0,0.63055,0.00014,27.48585]
[1776287051908,37.4,74855.38,2.0,0.63082,0.00014,27.48]
[1776287052282,37.4,74855.37,2.0,0.63082,0.00014,27.48007]
[1776287057316,37.4,74855.08,2.0,0.63078,0.00014,27.481]
[1776287060339,37.4,74842.88,2.0,0.62908,0.00014,27.5174]
[1776287061974,37.4,74842.88,2.0,0.62908,0.00014,27.5174]
[1776287061998,37.4,74842.88,2.0,0.62908,0.00014,27.5174]
[1776287062037,37.4,74834.54,2.0,0.62793,0.00014,27.54201]
[1776287062491,37.4,74834.54,2.0,0.62793,0.00014,27.54201]
[1776287062765,37.4,74834.54,2.0,0.62793,0.00014,27.54201]
[1776287063052,37.4,74834.54,2.0,0.62793,0.00014,27.54201]
[1776287063146,37.4,74817.99,2.0,0.62562,0.00014,27.5901]
[1776287063514,37.4,74817.99,2.0,0.62562,0.00014,27.5901]
[1776287063609,37.4,74804.65,2.0,0.62376,0.00014,27.6282]
[1776287064370,37.4,74803.04,2.0,0.62354,0.00014,27.63277]
[1776287066227,37.4,74803.04,2.0,0.62354,0.00014,27.63277]
[1776287066280,37.4,74802.74,2.0,0.6235,0.00014,27.63362]
[1776287066384,37.4,74807.36,2.0,0.62414,0.00014,27.62053]
[1776287067391,37.4,74815.59,2.0,0.62529,0.00014,27.59705]
[1776287073433,37.4,74817.15,2.0,0.62551,0.00014,27.58969]
[1776287074679,37.4,74817.15,2.0,0.62551,0.00014,27.58969]
[1776287078468,37.41,74823.84,2.0,0.62643,0.00014,27.57053]
[1776287087930,37.41,74827.9,2.0,0.62699,0.00014,27.5589]
[1776287093574,37.42,74823.84,2.0,0.62641,0.00014,27.57119]
[1776287098609,37.42,74822.55,2.0,0.62622,0.00014,27.57512]
[1776287101630,37.42,74768.54,2.0,0.61868,0.00014,27.72633]
[1776287107672,37.42,74768.84,2.0,0.61873,0.00014,27.72527]
[1776287108679,37.42,74775.38,2.0,0.61965,0.00014,27.70745]
[1776287112707,37.41,74768.83,2.0,0.61873,0.00014,27.72516]
[1776287117744,37.41,74769.01,2.0,0.61877,0.00014,27.72454]
[1776287124381,37.41,74768.95,2.0,0.61876,0.00014,27.72463]
[1776287126888,37.41,74769.96,2.0,0.6189,0.00014,27.72186]
[1776287126893,37.41,74772.46,2.0,0.61925,0.00014,27.71506]
[1776287130348,37.41,74774.16,2.0,0.61949,0.00014,27.71043]
[1776287130356,37.41,74810.44,2.0,0.62455,0.00014,27.60935]
[1776287135869,37.42,74815.38,2.0,0.62524,0.00014,27.59259]
[1776287143639,37.42,74815.63,2.0,0.62526,0.00014,27.59217]
[1776287148960,37.43,74820.94,2.0,0.62597,0.00014,27.57756]
[1776287153996,37.44,74823.03,2.0,0.62624,0.00014,27.5719]
[1776287160038,37.44,74823.03,2.0,0.62623,0.00014,27.57234]
[1776287167086,37.45,74824.75,2.0,0.62644,0.00014,27.56787]
[1776287171115,37.45,74829.89,2.0,0.62715,0.00014,27.55324]
[1776287174116,37.46,74826.37,2.0,0.62665,0.00014,27.56361]
[1776287174139,37.46,74824.73,2.0,0.62642,0.00014,27.56843]
[1776287175185,37.46,74824.73,2.0,0.62642,0.00014,27.56843]
[1776287175186,37.46,74811.25,2.0,0.62454,0.00014,27.60716]
[1776287176153,37.46,74804.69,2.0,0.62363,0.00014,27.62579]
[1776287181189,37.46,74802.98,2.0,0.62338,0.00014,27.63071]
[1776287186224,37.46,74804.48,2.0,0.62359,0.00014,27.62654]
[1776287191263,37.46,74802.35,2.0,0.6233,0.00014,27.62957]
[1776287194075,37.46,74803.65,2.0,0.62348,0.00014,27.62592]
[1776287194285,37.46,74798.44,2.0,0.62276,0.00014,27.64057]
[1776287196299,37.46,74791.83,2.0,0.62184,0.00014,27.65902]
[1776287201334,37.46,74793.65,2.0,0.62209,0.00014,27.65386]
[1776287206294,37.46,74794.13,2.0,0.62216,0.00014,27.65247]
[1776287206373,37.46,74796.23,2.0,0.62246,0.00014,27.64661]
[1776287207380,37.46,74802.31,2.0,0.6233,0.00014,27.62954]
[1776287210403,37.46,74807.87,2.0,0.62408,0.00014,27.61384]
[1776287215437,37.46,74808.41,2.0,0.62415,0.00014,27.6124]
[1776287218560,37.46,74810.01,2.0,0.62437,0.00014,27.6079]
[1776287219466,37.46,74811.39,2.0,0.62456,0.00014,27.60398]
[1776287221480,37.46,74817.18,2.0,0.62537,0.00014,27.58748]
[1776287230257,37.46,74817.51,2.0,0.62541,0.00014,27.58664]
[1776287231552,37.47,74822.48,2.0,0.62609,0.00014,27.57249]
[1776287236970,37.47,74823.88,2.0,0.62628,0.00014,27.56858]
[1776287239608,37.47,74829.1,2.0,0.627,0.00014,27.55361]
[1776287244987,37.47,74830.28,2.0,0.62716,0.00014,27.55036]
[1776287247664,37.47,74839.04,2.0,0.62837,0.00014,27.52477]
[1776287252699,37.47,74839.94,2.0,0.62851,0.00014,27.51894]
[1776287256963,37.47,74841.43,2.0,0.62872,0.00014,27.51446]
[1776287262769,37.47,74845.36,2.0,0.62927,0.00014,27.5027]
[1776287267803,37.47,74843.26,2.0,0.62899,0.00014,27.50878]
[1776287272839,37.46,74845.32,2.0,0.62928,0.00014,27.50258]
[1776287278881,37.46,74846.0,2.0,0.62938,0.00014,27.50044]
[1776287283917,37.46,74846.59,2.0,0.62946,0.00014,27.49858]
[1776287289959,37.46,74845.95,2.0,0.62938,0.00014,27.50035]
[1776287292193,37.46,74845.95,2.0,0.62938,0.00014,27.50035]
[1776287292288,37.46,74845.98,2.0,0.62939,0.00014,27.50022]
[1776287293224,37.46,74845.98,2.0,0.62939,0.00014,27.50022]
[1776287293327,37.46,74845.8,2.0,0.62936,0.00014,27.50073]
[1776287299021,37.46,74846.18,2.0,0.62942,0.00014,27.49947]
[1776287304058,37.45,74847.5,2.0,0.62961,0.00014,27.49545]
[1776287310100,37.45,74848.37,2.0,0.62973,0.00014,27.49274]
[1776287315135,37.45,74847.13,2.0,0.62958,0.00014,27.49329]
[1776287320171,37.45,74846.22,2.0,0.62946,0.00014,27.49588]
[1776287325028,37.45,74846.95,2.0,0.62956,0.00014,27.49365]
[1776287325206,37.45,74842.02,2.0,0.62888,0.00014,27.50819]
[1776287326213,37.45,74827.13,2.0,0.62681,0.00014,27.55181]
[1776287327220,37.45,74822.97,2.0,0.62623,0.00014,27.56387]
[1776287332255,37.45,74820.55,2.0,0.62589,0.00014,27.57086]
[1776287337290,37.45,74818.85,2.0,0.62566,0.00014,27.57577]
[1776287340751,37.45,74817.62,2.0,0.62549,0.00014,27.57931]
[1776287340843,37.45,74817.62,2.0,0.62549,0.00014,27.57931]
[1776287341318,37.45,74810.56,2.0,0.6245,0.00014,27.59949]
[1776287346354,37.45,74807.04,2.0,0.62401,0.00014,27.6095]
[1776287351388,37.45,74804.06,2.0,0.6236,0.00014,27.61791]
[1776287355436,37.45,74801.98,2.0,0.62331,0.00014,27.62376]
[1776287355481,37.45,74801.9,2.0,0.6233,0.00014,27.62396]
[1776287356423,37.45,74795.02,2.0,0.62234,0.00014,27.64325]
[1776287360452,37.45,74788.24,2.0,0.6214,0.00014,27.66202]
[1776287361459,37.45,74783.47,2.0,0.62073,0.00014,27.67517]
[1776287363197,37.45,74781.3,2.0,0.62043,0.00014,27.6811]
[1776287368509,37.45,74776.74,2.0,0.61978,0.00014,27.69375]
[1776287370778,37.45,74777.69,2.0,0.61991,0.00014,27.69122]
[1776287371531,37.45,74784.67,2.0,0.6209,0.00014,27.66908]
[1776287376566,37.45,74785.2,2.0,0.62098,0.00014,27.66744]
[1776287379587,37.45,74779.96,2.0,0.62025,0.00014,27.68176]
[1776287380810,37.45,74779.08,2.0,0.62013,0.00014,27.68421]
[1776287382608,37.45,74765.13,2.0,0.61817,0.00014,27.72216]
[1776287383615,37.45,74759.52,2.0,0.61739,0.00014,27.73721]
[1776287384622,37.45,74754.23,2.0,0.61664,0.00014,27.7513]
[1776287385629,37.45,74759.18,2.0,0.61734,0.00014,27.73812]
[1776287387079,37.45,74759.3,2.0,0.61736,0.00014,27.7378]
[1776287387388,37.45,74759.3,2.0,0.61736,0.00014,27.7378]
[1776287388650,37.45,74777.35,2.0,0.61988,0.00014,27.68905]
[1776287389657,37.45,74779.46,2.0,0.62018,0.00014,27.68323]
[1776287392605,37.45,74780.83,2.0,0.62037,0.00014,27.67943]
[1776287393183,37.45,74781.6,2.0,0.62048,0.00014,27.67724]
[1776287393284,37.45,74783.04,2.0,0.62068,0.00014,27.67328]
[1776287393685,37.45,74791.8,2.0,0.62191,0.00014,27.649]
[1776287395555,37.45,74791.8,2.0,0.62191,0.00014,27.649]
[1776287395643,37.45,74798.53,2.0,0.62285,0.00014,27.63018]
[1776287396710,37.45,74793.65,2.0,0.62217,0.00014,27.64381]
[1776287399732,37.44,74787.39,2.0,0.6213,0.00014,27.66115]
[1776287405776,37.44,74787.79,2.0,0.62136,0.00014,27.65986]
[1776287410811,37.44,74788.77,2.0,0.6215,0.00014,27.65702]
[1776287418867,37.44,74789.54,2.0,0.62162,0.00014,27.65467]
[1776287423902,37.43,74791.93,2.0,0.62196,0.00014,27.64787]
[1776287428937,37.43,74791.82,2.0,0.62195,0.00014,27.64804]
[1776287433972,37.43,74792.68,2.0,0.62209,0.00014,27.64249]
[1776287439007,37.43,74792.5,2.0,0.62207,0.00014,27.64284]
[1776287445051,37.42,74793.02,2.0,0.62215,0.00014,27.64121]
[1776287450088,37.42,74792.16,2.0,0.62204,0.00014,27.64346]
[1776287453904,37.42,74792.82,2.0,0.62213,0.00014,27.64159]
[1776287454302,37.42,74792.82,2.0,0.62213,0.00014,27.64159]
[1776287454356,37.42,74794.64,2.0,0.62239,0.00014,27.63643]
[1776287455123,37.42,74803.59,2.0,0.62364,0.00014,27.61124]
[1776287457908,37.42,74805.74,2.0,0.62394,0.00014,27.60514]
[1776287458144,37.42,74806.24,2.0,0.62401,0.00014,27.60372]
[1776287460158,37.42,74801.09,2.0,0.62329,0.00014,27.61828]
[1776287461165,37.42,74795.98,2.0,0.62258,0.00014,27.63263]
[1776287466199,37.42,74795.17,2.0,0.62247,0.00014,27.63481]
[1776287467562,37.42,74795.17,2.0,0.62247,0.00014,27.63481]
[1776287467634,37.42,74794.84,2.0,0.62242,0.00014,27.63572]
[1776287469221,37.42,74790.12,2.0,0.62177,0.00014,27.64885]
[1776287474195,37.42,74789.97,2.0,0.62175,0.00014,27.64918]
[1776287474452,37.42,74789.97,2.0,0.62175,0.00014,27.64918]
[1776287474500,37.42,74791.75,2.0,0.622,0.00014,27.6442]
[1776287475268,37.41,74804.13,2.0,0.62373,0.00014,27.60941]
[1776287476279,37.41,74804.34,2.0,0.62376,0.00014,27.60882]
[1776287480632,37.42,74804.38,2.0,0.62376,0.00014,27.60873]
[1776287480733,37.42,74804.38,2.0,0.62376,0.00014,27.60874]
[1776287485339,37.42,74804.94,2.0,0.62384,0.00014,27.60716]
[1776287485342,37.42,74805.23,2.0,0.62388,0.00014,27.60635]
[1776287490377,37.42,74805.92,2.0,0.62397,0.00014,27.60443]
[1776287492220,37.42,74805.92,2.0,0.62397,0.00014,27.60443]
[1776287492391,37.42,74805.45,2.0,0.62392,0.00014,27.60276]
[1776287497426,37.42,74803.63,2.0,0.62366,0.00014,27.60793]
[1776287502461,37.42,74803.06,2.0,0.62358,0.00014,27.60954]
[1776287508503,37.42,74803.17,2.0,0.6236,0.00014,27.60922]
[1776287513538,37.42,74804.19,2.0,0.62374,0.00014,27.60633]
[1776287518574,37.42,74804.06,2.0,0.62372,0.00014,27.6067]
[1776287524616,37.42,74805.44,2.0,0.62392,0.00014,27.6028]
[1776287528988,37.42,74805.2,2.0,0.62388,0.00014,27.60349]
[1776287529022,37.42,74805.2,2.0,0.62388,0.00014,27.60349]
[1776287535693,37.42,74805.85,2.0,0.62397,0.00014,27.60169]
[1776287543750,37.42,74804.44,2.0,0.62377,0.00014,27.60572]
[1776287548785,37.42,74803.62,2.0,0.62366,0.00014,27.60804]
[1776287550799,37.42,74799.02,2.0,0.62302,0.00014,27.62102]
[1776287551338,37.42,74799.02,2.0,0.62302,0.00014,27.62102]
[1776287551806,37.42,74793.01,2.0,0.62219,0.00014,27.63483]
[1776287552812,37.42,74787.56,2.0,0.62143,0.00014,27.64997]
[1776287557848,37.42,74784.35,2.0,0.62098,0.00014,27.65871]
[1776287562883,37.41,74785.51,2.0,0.62115,0.00014,27.65534]
[1776287566093,37.41,74788.49,2.0,0.62157,0.00014,27.64703]
[1776287566190,37.41,74788.78,2.0,0.62161,0.00014,27.6462]
[1776287569400,37.41,74793.22,2.0,0.62224,0.00014,27.63379]
[1776287569475,37.41,74793.25,2.0,0.62224,0.00014,27.63369]
[1776287575974,37.41,74791.24,2.0,0.62196,0.00014,27.63919]
[1776287581009,37.41,74790.16,2.0,0.62182,0.00014,27.64211]
[1776287586046,37.41,74791.41,2.0,0.622,0.00014,27.63855]
[1776287591082,37.4,74788.28,2.0,0.62156,0.00014,27.64718]
[1776287598130,37.4,74788.2,2.0,0.62156,0.00014,27.64726]
[1776287600522,37.4,74788.18,2.0,0.62156,0.00014,27.64729]
[1776287600542,37.4,74788.18,2.0,0.62156,0.00014,27.64728]
[1776287601152,37.4,74794.48,2.0,0.62244,0.00014,27.62969]
[1776287601906,37.4,74794.48,2.0,0.62244,0.00014,27.62969]
[1776287602159,37.4,74809.49,2.0,0.62453,0.00014,27.58728]
[1776287603095,37.4,74809.49,2.0,0.62453,0.00014,27.58728]
[1776287603166,37.4,74810.45,2.0,0.62467,0.00014,27.58454]
[1776287604173,37.4,74805.1,2.0,0.62392,0.00014,27.59977]
[1776287608889,37.4,74804.43,2.0,0.62383,0.00014,27.60164]
[1776287609208,37.4,74800.18,2.0,0.62323,0.00014,27.61366]
[1776287611222,37.4,74794.66,2.0,0.62247,0.00014,27.62614]
[1776287616257,37.4,74794.05,2.0,0.62239,0.00014,27.62781]
[1776287622299,37.4,74792.59,2.0,0.62219,0.00014,27.63182]
[1776287626327,37.4,74787.8,2.0,0.62152,0.00014,27.64511]
[1776287631362,37.4,74783.48,2.0,0.62092,0.00014,27.65695]
[1776287636397,37.39,74783.41,2.0,0.62092,0.00014,27.65702]
[1776287637404,37.39,74777.94,2.0,0.62015,0.00014,27.67206]
[1776287642439,37.39,74776.86,2.0,0.62001,0.00014,27.67486]
[1776287647476,37.39,74778.27,2.0,0.62021,0.00014,27.67085]
[1776287652510,37.39,74778.37,2.0,0.62023,0.00014,27.67044]
[1776287656535,37.39,74778.41,2.0,0.62024,0.00014,27.67026]
[1776287660566,37.38,74766.99,2.0,0.61865,0.00014,27.70128]
[1776287664594,37.38,74772.44,2.0,0.61942,0.00014,27.68633]
[1776287670636,37.38,74772.43,2.0,0.61943,0.00014,27.68618]
[1776287675671,37.38,74773.96,2.0,0.61966,0.00014,27.67887]
[1776287676678,37.38,74756.49,2.0,0.6172,0.00014,27.72608]
[1776287678437,37.38,74755.74,2.0,0.6171,0.00014,27.72814]
[1776287678506,37.38,74755.74,2.0,0.6171,0.00014,27.72814]
[1776287678692,37.38,74754.91,2.0,0.61698,0.00014,27.73038]
[1776287679298,37.38,74754.91,2.0,0.61698,0.00014,27.73038]
[1776287679699,37.38,74751.5,2.0,0.6165,0.00014,27.73948]
[1776287684733,37.38,74750.47,2.0,0.61635,0.00014,27.74232]
[1776287691783,37.38,74751.4,2.0,0.61647,0.00014,27.74002]
[1776287702860,37.39,74750.46,2.0,0.61632,0.00014,27.74287]
[1776287706459,37.39,74750.52,2.0,0.61633,0.00014,27.74281]
[1776287706888,37.39,74744.79,2.0,0.61552,0.00014,27.75797]
[1776287707428,37.39,74744.79,2.0,0.61552,0.00014,27.75797]
[1776287707910,37.39,74734.95,2.0,0.61413,0.00014,27.78368]
[1776287708914,37.39,74730.23,2.0,0.61347,0.00014,27.79592]
[1776287709592,37.39,74730.23,2.0,0.61347,0.00014,27.79592]
[1776287709921,37.39,74719.52,2.0,0.61196,0.00014,27.82336]
[1776287710928,37.39,74707.42,2.0,0.61025,0.00014,27.8539]
[1776287711935,37.39,74712.44,2.0,0.61096,0.00014,27.84131]
[1776287712942,37.39,74722.53,2.0,0.61238,0.00014,27.81574]
[1776287713297,37.39,74722.53,2.0,0.61238,0.00014,27.81574]
[1776287715510,37.39,74726.78,2.0,0.61298,0.00014,27.80491]
[1776287715963,37.39,74729.79,2.0,0.6134,0.00014,27.79715]
[1776287716972,37.39,74737.9,2.0,0.61454,0.00014,27.77613]
[1776287717019,37.39,74737.9,2.0,0.61454,0.00014,27.77613]
[1776287717979,37.39,74726.64,2.0,0.61296,0.00014,27.80525]
[1776287718986,37.39,74721.61,2.0,0.61225,0.00014,27.81811]
[1776287723893,37.39,74723.22,2.0,0.61248,0.00014,27.81393]
[1776287725032,37.39,74709.25,2.0,0.6105,0.00014,27.84935]
[1776287728053,37.4,74703.75,2.0,0.60972,0.00014,27.86314]
[1776287733088,37.4,74707.7,2.0,0.61029,0.00014,27.85036]
[1776287738123,37.4,74706.84,2.0,0.61016,0.00014,27.85259]
[1776287742201,37.4,74707.41,2.0,0.61024,0.00014,27.8512]
[1776287742393,37.4,74707.41,2.0,0.61024,0.00014,27.8512]
[1776287743204,37.4,74706.3,2.0,0.61008,0.00014,27.85399]
[1776287743747,37.4,74706.3,2.0,0.61008,0.00014,27.85399]
[1776287743848,37.4,74694.88,2.0,0.60847,0.00014,27.88226]
[1776287744179,37.4,74687.0,2.0,0.60735,0.00014,27.90148]
[1776287746193,37.4,74692.82,2.0,0.60818,0.00014,27.88727]
[1776287747200,37.4,74700.76,2.0,0.6093,0.00014,27.86772]
[1776287748207,37.4,74707.05,2.0,0.61019,0.00014,27.85207]
[1776287751724,37.4,74713.47,2.0,0.6111,0.00014,27.836]
[1776287758277,37.4,74716.16,2.0,0.61147,0.00014,27.82935]
[1776287763312,37.4,74715.49,2.0,0.61137,0.00014,27.83114]
[1776287767340,37.4,74710.8,2.0,0.6107,0.00014,27.84302]
[1776287772385,37.41,74711.0,2.0,0.61073,0.00014,27.84257]
[1776287774399,37.41,74700.86,2.0,0.6093,0.00014,27.86786]
[1776287776836,37.41,74700.52,2.0,0.60925,0.00014,27.8687]
[1776287777362,37.41,74700.24,2.0,0.60921,0.00014,27.86939]
[1776287777737,37.41,74700.24,2.0,0.60921,0.00014,27.86939]
[1776287777748,37.41,74693.6,2.0,0.60827,0.00014,27.88573]
[1776287778427,37.41,74683.63,2.0,0.60686,0.00014,27.91002]
[1776287779949,37.41,74683.63,2.0,0.60686,0.00014,27.91002]
[1776287780051,37.41,74680.79,2.0,0.60646,0.00014,27.9168]
[1776287780444,37.41,74674.85,2.0,0.60562,0.00014,27.93102]
[1776287781133,37.41,74674.85,2.0,0.60562,0.00014,27.93102]
[1776287781550,37.41,74674.85,2.0,0.60562,0.00014,27.93102]
[1776287781835,37.41,74668.48,2.0,0.60471,0.00014,27.94616]
[1776287782458,37.41,74661.0,2.0,0.60365,0.00014,27.96373]
[1776287783465,37.41,74655.59,2.0,0.60288,0.00014,27.9763]
[1776287785226,37.41,74654.75,2.0,0.60276,0.00014,27.97824]
[1776287787293,37.41,74656.56,2.0,0.60302,0.00014,27.97405]
[1776287792528,37.41,74655.36,2.0,0.60286,0.00014,27.97381]
[1776287794709,37.41,74646.34,2.0,0.60157,0.00014,27.99454]
[1776287796360,37.41,74643.01,2.0,0.6011,0.00014,28.0021]
[1776287801591,37.4,74645.02,2.0,0.60139,0.00014,27.99746]
[1776287804135,37.4,74645.37,2.0,0.60144,0.00014,27.99664]
[1776287806314,37.4,74647.49,2.0,0.60174,0.00014,27.99178]
[1776287808415,37.4,74641.98,2.0,0.60096,0.00014,28.0043]
[1776287813676,37.4,74640.58,2.0,0.60077,0.00014,28.00736]
[1776287815242,37.4,74640.27,2.0,0.60073,0.00014,28.00804]
[1776287819774,37.4,74644.06,2.0,0.60127,0.00014,27.99939]
[1776287820175,37.4,74644.92,2.0,0.60139,0.00014,27.99742]
[1776287820551,37.4,74644.92,2.0,0.60139,0.00014,27.99742]
[1776287820764,37.4,74662.54,2.0,0.6039,0.00014,27.95673]
[1776287822012,37.4,74662.54,2.0,0.6039,0.00014,27.95673]
[1776287822113,37.4,74665.43,2.0,0.6043,0.00014,27.95006]
[1776287822740,37.4,74672.78,2.0,0.60534,0.00014,27.93269]
[1776287823442,37.4,74672.78,2.0,0.60534,0.00014,27.93269]
[1776287823747,37.4,74680.46,2.0,0.60643,0.00014,27.91436]
[1776287825746,37.4,74683.94,2.0,0.60692,0.00014,27.90601]
[1776287825771,37.4,74684.06,2.0,0.60694,0.00014,27.90576]
[1776287826762,37.4,74684.06,2.0,0.60694,0.00014,27.90576]
[1776287826778,37.4,74680.47,2.0,0.60643,0.00014,27.91445]
[1776287831813,37.41,74684.22,2.0,0.60695,0.00014,27.90559]
[1776287836849,37.41,74685.23,2.0,0.60708,0.00014,27.90333]
[1776287838863,37.41,74693.11,2.0,0.6082,0.00014,27.88422]
[1776287841884,37.41,74698.21,2.0,0.60892,0.00014,27.87169]
[1776287843898,37.41,74704.61,2.0,0.60982,0.00014,27.85582]
[1776287844149,37.41,74704.61,2.0,0.60982,0.00014,27.85582]
[1776287846162,37.41,74710.75,2.0,0.61069,0.00014,27.84047]
[1776287849571,37.41,74704.18,2.0,0.60976,0.00014,27.85689]
[1776287849940,37.41,74697.94,2.0,0.60888,0.00014,27.87234]
[1776287851958,37.41,74695.36,2.0,0.60853,0.00014,27.87568]
[1776287856993,37.41,74694.06,2.0,0.60835,0.00014,27.87879]
[1776287862029,37.41,74693.59,2.0,0.60828,0.00014,27.87984]
[1776287864043,37.41,74687.84,2.0,0.60747,0.00014,27.89383]
[1776287870085,37.4,74687.38,2.0,0.60741,0.00014,27.8948]
[1776287872865,37.4,74687.28,2.0,0.6074,0.00014,27.895]
[1776287873105,37.4,74684.56,2.0,0.60702,0.00014,27.90157]
[1776287878141,37.4,74682.19,2.0,0.60668,0.00014,27.90734]
[1776287878937,37.4,74682.19,2.0,0.60668,0.00014,27.90734]
[1776287879148,37.4,74684.18,2.0,0.60696,0.00014,27.90258]
[1776287880157,37.4,74691.67,2.0,0.60802,0.00014,27.88442]
[1776287885190,37.4,74689.85,2.0,0.60776,0.00014,27.88878]
[1776287890225,37.4,74690.68,2.0,0.60789,0.00014,27.88665]
[1776287895260,37.4,74692.61,2.0,0.60817,0.00014,27.88184]
[1776287900296,37.4,74693.15,2.0,0.60825,0.00014,27.88042]
[1776287906055,37.4,74693.47,2.0,0.6083,0.00014,27.87955]
[1776287906082,37.4,74694.81,2.0,0.60848,0.00014,27.87636]
[1776287907345,37.4,74689.16,2.0,0.60768,0.00014,27.89021]
[1776287912381,37.4,74686.19,2.0,0.60726,0.00014,27.89461]
[1776287914395,37.4,74681.52,2.0,0.60659,0.00014,27.90596]
[1776287916140,37.4,74681.52,2.0,0.60659,0.00014,27.90596]
[1776287916164,37.4,74681.33,2.0,0.60656,0.00014,27.90647]
[1776287916653,37.4,74681.33,2.0,0.60656,0.00014,27.90647]
[1776287916934,37.4,74681.33,2.0,0.60656,0.00014,27.90647]
[1776287917035,37.4,74680.97,2.0,0.60651,0.00014,27.90734]
[1776287922453,37.41,74677.55,2.0,0.60602,0.00014,27.91568]
[1776287927487,37.41,74677.6,2.0,0.60602,0.00014,27.91567]
[1776287932522,37.41,74678.2,2.0,0.6061,0.00014,27.91435]
[1776287937557,37.41,74679.74,2.0,0.60631,0.00014,27.91078]
[1776287943136,37.42,74679.78,2.0,0.60632,0.00014,27.91076]
[1776287943192,37.42,74680.37,2.0,0.6064,0.00014,27.90942]
[1776287944606,37.42,74686.35,2.0,0.60724,0.00014,27.89503]
[1776287948635,37.42,74691.21,2.0,0.60792,0.00014,27.88337]
[1776287954677,37.43,74691.26,2.0,0.60792,0.00014,27.8835]
[1776287959712,37.43,74691.58,2.0,0.60795,0.00014,27.88293]
[1776287965754,37.44,74691.63,2.0,0.60794,0.00014,27.88306]
[1776287970789,37.44,74691.92,2.0,0.60797,0.00014,27.88257]
[1776287972471,37.44,74691.92,2.0,0.60797,0.00014,27.88257]
[1776287972803,37.44,74688.64,2.0,0.60752,0.00014,27.88764]
[1776287973810,37.44,74682.58,2.0,0.60666,0.00014,27.90232]
[1776287978845,37.45,74681.59,2.0,0.60651,0.00014,27.90483]
[1776287984887,37.45,74681.73,2.0,0.60652,0.00014,27.90465]
[1776287987476,37.45,74681.65,2.0,0.60651,0.00014,27.90487]
[1776287987908,37.45,74674.8,2.0,0.60554,0.00014,27.92128]
[1776287988915,37.45,74668.55,2.0,0.60465,0.00014,27.93609]
[1776287993950,37.45,74668.55,2.0,0.60465,0.00014,27.93612]
[1776287998985,37.45,74667.57,2.0,0.60451,0.00014,27.93847]
[1776288003012,37.45,74662.83,2.0,0.60383,0.00014,27.94959]
[1776288004021,37.45,74658.02,2.0,0.60315,0.00014,27.96078]
[1776288004413,37.45,74658.02,2.0,0.60315,0.00014,27.96078]
[1776288005027,37.45,74652.48,2.0,0.60236,0.00014,27.97357]
[1776288008291,37.45,74649.01,2.0,0.60187,0.00014,27.98151]
[1776288012973,37.45,74648.54,2.0,0.60181,0.00014,27.98252]
[1776288014090,37.45,74641.4,2.0,0.6008,0.00014,27.99869]
[1776288015730,37.45,74642.96,2.0,0.60102,0.00014,27.99515]
[1776288015831,37.45,74642.96,2.0,0.60102,0.00014,27.99513]
[1776288019127,37.45,74635.63,2.0,0.59998,0.00014,28.01158]
[1776288024162,37.45,74639.68,2.0,0.60056,0.00014,28.00246]
[1776288029197,37.45,74638.74,2.0,0.60043,0.00014,28.00453]
[1776288035240,37.45,74638.71,2.0,0.60043,0.00014,28.0016]
[1776288040275,37.45,74638.29,2.0,0.60037,0.00014,28.00253]
[1776288045310,37.45,74638.16,2.0,0.60035,0.00014,28.00281]
[1776288051351,37.45,74637.98,2.0,0.60033,0.00014,28.00319]
[1776288053751,37.45,74637.95,2.0,0.60033,0.00014,28.00326]
[1776288053787,37.45,74637.95,2.0,0.60033,0.00014,28.00326]
[1776288053794,37.45,74637.95,2.0,0.60033,0.00014,28.00326]
[1776288053829,37.45,74637.95,2.0,0.60033,0.00014,28.00326]
[1776288053860,37.45,74637.95,2.0,0.60033,0.00014,28.00326]
[1776288055202,37.45,74624.56,2.0,0.59842,0.00014,28.03304]
[1776288055726,37.45,74624.56,2.0,0.59842,0.00014,28.03304]
[1776288055734,37.45,74622.36,2.0,0.5981,0.00014,28.03787]
[1776288057527,37.45,74624.06,2.0,0.59835,0.00014,28.03414]
[1776288058402,37.45,74630.25,2.0,0.59923,0.00014,28.0205]
[1776288060730,37.45,74632.78,2.0,0.59959,0.00014,28.01489]
[1776288066458,37.45,74635.48,2.0,0.59997,0.00014,28.00892]
[1776288071750,37.45,74637.0,2.0,0.60018,0.00014,28.00552]
[1776288073507,37.45,74642.01,2.0,0.6009,0.00014,27.99423]
[1776288076903,37.45,74644.93,2.0,0.60131,0.00014,27.98758]
[1776288077003,37.45,74646.77,2.0,0.60158,0.00014,27.98338]
[1776288080537,37.45,74650.19,2.0,0.60207,0.00014,27.97551]
[1776288080568,37.45,74662.54,2.0,0.60382,0.00014,27.94693]
[1776288082561,37.45,74664.06,2.0,0.60404,0.00014,27.94338]
[1776288082582,37.45,74667.47,2.0,0.60452,0.00014,27.93539]
[1776288085038,37.45,74668.15,2.0,0.60461,0.00014,27.93384]
[1776288085139,37.45,74670.43,2.0,0.60493,0.00014,27.92851]
[1776288085699,37.45,74670.43,2.0,0.60493,0.00014,27.92851]
[1776288085800,37.45,74675.77,2.0,0.60569,0.00014,27.91586]
[1776288087617,37.45,74681.23,2.0,0.60646,0.00014,27.90285]
[1776288089631,37.45,74686.19,2.0,0.60716,0.00014,27.89096]
[1776288092883,37.45,74686.0,2.0,0.60714,0.00014,27.88849]
[1776288092972,37.45,74688.44,2.0,0.60748,0.00014,27.88261]
[1776288098694,37.46,74688.48,2.0,0.60748,0.00014,27.88271]
[1776288099643,37.46,74688.48,2.0,0.60748,0.00014,27.88271]
[1776288099744,37.46,74688.48,2.0,0.60748,0.00014,27.88274]
[1776288101832,37.46,74687.62,2.0,0.60735,0.00014,27.88485]
[1776288101862,37.46,74686.31,2.0,0.60717,0.00014,27.88805]
[1776288103182,37.46,74686.31,2.0,0.60717,0.00014,27.88805]
[1776288103284,37.46,74678.7,2.0,0.60609,0.00014,27.90639]
[1776288106321,37.46,74677.84,2.0,0.60596,0.00014,27.90848]
[1776288106750,37.46,74676.56,2.0,0.60578,0.00014,27.91163]
[1776288111785,37.46,74669.44,2.0,0.60477,0.00014,27.92855]
[1776288114140,37.46,74667.27,2.0,0.60446,0.00014,27.93366]
[1776288114805,37.46,74672.06,2.0,0.60514,0.00014,27.92237]
[1776288117012,37.46,74670.82,2.0,0.60496,0.00014,27.9253]
[1776288122698,37.46,74671.24,2.0,0.60502,0.00014,27.92435]
[1776288122862,37.46,74671.8,2.0,0.6051,0.00014,27.92303]
[1776288127083,37.47,74673.14,2.0,0.60528,0.00014,27.91991]
[1776288127184,37.47,74675.7,2.0,0.60564,0.00014,27.91397]
[1776288128904,37.47,74680.53,2.0,0.60632,0.00014,27.90248]
[1776288130473,37.47,74681.86,2.0,0.60651,0.00014,27.89931]
[1776288130918,37.47,74689.16,2.0,0.60754,0.00014,27.88172]
[1776288135953,37.47,74688.86,2.0,0.60749,0.00014,27.8826]
[1776288136567,37.47,74688.86,2.0,0.60749,0.00014,27.8826]
[1776288136960,37.47,74689.16,2.0,0.60753,0.00014,27.8819]
[1776288141997,37.48,74688.78,2.0,0.60747,0.00014,27.88294]
[1776288145204,37.48,74688.57,2.0,0.60744,0.00014,27.8835]
[1776288145209,37.48,74688.64,2.0,0.60745,0.00014,27.88335]
[1776288151464,37.48,74690.25,2.0,0.60767,0.00014,27.87955]
[1776288152069,37.48,74688.87,2.0,0.60748,0.00014,27.87995]
[1776288157107,37.48,74688.38,2.0,0.60741,0.00014,27.88124]
[1776288162123,37.48,74684.08,2.0,0.6068,0.00014,27.89168]
[1776288162142,37.49,74683.78,2.0,0.60675,0.00014,27.89242]
[1776288162617,37.49,74683.78,2.0,0.60675,0.00014,27.89242]
[1776288163139,37.49,74683.78,2.0,0.60675,0.00014,27.89242]
[1776288163635,37.49,74683.54,2.0,0.60672,0.00014,27.89304]
[1776288163717,37.49,74683.54,2.0,0.60672,0.00014,27.89309]
[1776288165947,37.49,74683.51,2.0,0.60671,0.00014,27.89317]
[1776288166170,37.49,74683.47,2.0,0.6067,0.00014,27.89328]
[1776288166628,37.49,74683.47,2.0,0.6067,0.00014,27.89328]
[1776288167176,37.49,74682.98,2.0,0.60663,0.00014,27.8945]
[1776288168184,37.49,74674.4,2.0,0.60542,0.00014,27.91499]
[1776288173218,37.49,74671.24,2.0,0.60497,0.00014,27.92246]
[1776288179261,37.49,74670.23,2.0,0.60483,0.00014,27.92483]
[1776288184296,37.49,74668.9,2.0,0.60464,0.00014,27.92796]
[1776288190337,37.49,74668.36,2.0,0.60456,0.00014,27.92922]
[1776288195373,37.49,74668.41,2.0,0.60457,0.00014,27.9291]
[1776288200408,37.49,74668.54,2.0,0.60459,0.00014,27.92879]
[1776288205443,37.49,74667.49,2.0,0.60444,0.00014,27.93127]
[1776288210478,37.49,74667.54,2.0,0.60445,0.00014,27.93116]
[1776288211573,37.49,74668.4,2.0,0.60458,0.00014,27.92615]
[1776288212258,37.49,74668.4,2.0,0.60458,0.00014,27.92615]
[1776288212492,37.49,74675.03,2.0,0.60551,0.00014,27.91054]
[1776288217527,37.49,74676.68,2.0,0.60574,0.00014,27.9067]
[1776288220549,37.49,74671.06,2.0,0.60495,0.00014,27.92006]
[1776288225583,37.49,74667.43,2.0,0.60443,0.00014,27.92864]
[1776288230618,37.49,74670.87,2.0,0.60491,0.00014,27.92058]
[1776288244716,37.5,74670.99,2.0,0.60492,0.00014,27.92043]
[1776288249750,37.5,74670.68,2.0,0.60488,0.00014,27.9212]
[1776288254785,37.5,74667.67,2.0,0.60445,0.00014,27.92833]
[1776288259821,37.5,74668.11,2.0,0.60451,0.00014,27.92732]
[1776288265863,37.5,74668.97,2.0,0.60463,0.00014,27.92534]
[1776288266949,37.5,74668.97,2.0,0.60463,0.00014,27.92534]
[1776288267340,37.5,74668.97,2.0,0.60463,0.00014,27.92534]
[1776288267462,37.5,74668.97,2.0,0.60463,0.00014,27.92534]
[1776288267505,37.5,74668.97,2.0,0.60463,0.00014,27.92539]
[1776288268141,37.5,74677.51,2.0,0.60584,0.00014,27.90518]
[1776288273918,37.5,74681.57,2.0,0.60641,0.00014,27.89263]
[1776288274926,37.5,74686.95,2.0,0.60717,0.00014,27.87971]
[1776288278480,37.5,74689.66,2.0,0.60756,0.00014,27.87309]
[1776288278546,37.5,74689.9,2.0,0.6076,0.00014,27.87244]
[1776288280682,37.5,74691.75,2.0,0.60786,0.00014,27.86792]
[1776288280967,37.5,74709.53,2.0,0.61037,0.00014,27.82409]
[1776288282064,37.5,74713.38,2.0,0.61091,0.00014,27.81446]
[1776288288017,37.5,74712.9,2.0,0.61085,0.00014,27.81568]
[1776288293052,37.5,74710.33,2.0,0.61048,0.00014,27.8221]
[1776288298087,37.5,74704.71,2.0,0.60969,0.00014,27.83605]
[1776288300332,37.5,74703.71,2.0,0.60955,0.00014,27.83851]
[1776288300584,37.5,74703.71,2.0,0.60955,0.00014,27.83851]
[1776288308159,37.5,74705.78,2.0,0.60985,0.00014,27.83325]
[1776288313193,37.5,74707.36,2.0,0.61008,0.00014,27.82926]
[1776288313731,37.5,74707.36,2.0,0.61008,0.00014,27.82926]
[1776288313894,37.5,74707.36,2.0,0.61008,0.00014,27.82926]
[1776288314201,37.5,74694.42,2.0,0.60825,0.00014,27.86114]
[1776288314761,37.5,74694.42,2.0,0.60825,0.00014,27.86114]
[1776288315208,37.49,74686.2,2.0,0.60709,0.00014,27.88106]
[1776288320243,37.49,74689.46,2.0,0.60756,0.00014,27.87298]
[1776288321140,37.49,74689.46,2.0,0.60756,0.00014,27.87298]
[1776288321250,37.49,74689.7,2.0,0.6076,0.00014,27.87236]
[1776288326285,37.49,74694.69,2.0,0.60831,0.00014,27.86006]
[1776288331320,37.48,74694.81,2.0,0.60834,0.00014,27.85665]
[1776288335840,37.48,74694.71,2.0,0.60833,0.00014,27.85684]
[1776288336355,37.48,74691.08,2.0,0.60782,0.00014,27.86562]
[1776288341390,37.48,74687.3,2.0,0.60729,0.00014,27.87464]
[1776288348438,37.47,74687.94,2.0,0.6074,0.00014,27.87288]
[1776288349957,37.47,74686.93,2.0,0.60725,0.00014,27.8753]
[1776288350454,37.47,74677.61,2.0,0.60594,0.00014,27.89766]
[1776288352468,37.47,74671.14,2.0,0.60502,0.00014,27.91308]
[1776288358509,37.48,74667.94,2.0,0.60456,0.00014,27.92068]
[1776288359517,37.48,74660.75,2.0,0.60354,0.00014,27.9375]
[1776288362538,37.48,74652.63,2.0,0.60239,0.00014,27.95627]
[1776288367573,37.47,74653.03,2.0,0.60245,0.00014,27.95528]
[1776288372607,37.47,74650.79,2.0,0.60213,0.00014,27.96035]
[1776288377643,37.47,74651.36,2.0,0.60222,0.00014,27.95896]
[1776288382678,37.47,74650.88,2.0,0.60216,0.00014,27.95998]
[1776288390733,37.47,74651.44,2.0,0.60224,0.00014,27.95856]
[1776288395769,37.46,74652.33,2.0,0.60238,0.00014,27.95345]
[1776288399009,37.46,74652.09,2.0,0.60235,0.00014,27.95397]
[1776288405184,37.46,74656.12,2.0,0.60293,0.00014,27.94459]
[1776288410875,37.46,74656.66,2.0,0.60301,0.00014,27.9433]
[1776288415910,37.46,74660.47,2.0,0.60355,0.00014,27.93442]
[1776288416994,37.46,74660.47,2.0,0.60355,0.00014,27.93442]
[1776288420945,37.46,74665.57,2.0,0.60427,0.00014,27.92251]
[1776288423202,37.46,74665.57,2.0,0.60427,0.00014,27.92251]
[1776288423539,37.46,74665.57,2.0,0.60427,0.00014,27.92251]
[1776288424973,37.46,74672.0,2.0,0.60518,0.00014,27.90744]
[1776288427322,37.46,74671.22,2.0,0.60507,0.00014,27.9093]
[1776288427994,37.46,74662.58,2.0,0.60384,0.00014,27.92963]
[1776288433029,37.46,74662.25,2.0,0.60379,0.00014,27.93041]
[1776288441085,37.46,74662.25,2.0,0.60379,0.00014,27.93043]
[1776288448656,37.46,74661.92,2.0,0.60374,0.00014,27.93122]
[1776288449141,37.46,74651.68,2.0,0.60229,0.00014,27.95493]
[1776288454176,37.46,74655.09,2.0,0.60278,0.00014,27.94407]
[1776288459211,37.46,74655.33,2.0,0.60282,0.00014,27.9435]
[1776288464246,37.46,74653.9,2.0,0.60262,0.00014,27.94678]
[1776288469280,37.46,74656.59,2.0,0.603,0.00014,27.94054]
[1776288474317,37.46,74655.24,2.0,0.60281,0.00014,27.94363]
[1776288479351,37.46,74652.34,2.0,0.6024,0.00014,27.95026]
[1776288484387,37.46,74650.78,2.0,0.60218,0.00014,27.95378]
[1776288491403,37.46,74650.55,2.0,0.60215,0.00014,27.95424]
[1776288491550,37.46,74659.75,2.0,0.60346,0.00014,27.93295]
[1776288492142,37.46,74659.75,2.0,0.60346,0.00014,27.93295]
[1776288492443,37.46,74673.88,2.0,0.60546,0.00014,27.89981]
[1776288493450,37.46,74675.44,2.0,0.60568,0.00014,27.89612]
[1776288494496,37.46,74675.44,2.0,0.60568,0.00014,27.89612]
[1776288494598,37.46,74675.27,2.0,0.60566,0.00014,27.89654]
[1776288497477,37.46,74680.65,2.0,0.60642,0.00014,27.88374]
[1776288502512,37.46,74680.77,2.0,0.60643,0.00014,27.88356]
[1776288510568,37.46,74682.64,2.0,0.60669,0.00014,27.87921]
[1776288510939,37.46,74682.64,2.0,0.60669,0.00014,27.87921]
[1776288511576,37.46,74684.36,2.0,0.60694,0.00014,27.87209]
[1776288516611,37.46,74685.92,2.0,0.60717,0.00014,27.86818]
[1776288518628,37.46,74693.47,2.0,0.60824,0.00014,27.84974]
[1776288523662,37.46,74694.04,2.0,0.60833,0.00014,27.84819]
[1776288523985,37.46,74694.04,2.0,0.60833,0.00014,27.84819]
[1776288524669,37.46,74691.12,2.0,0.60792,0.00014,27.85529]
[1776288529705,37.45,74685.58,2.0,0.60714,0.00014,27.86858]
[1776288537760,37.46,74681.29,2.0,0.60652,0.00014,27.87917]
[1776288542796,37.46,74683.42,2.0,0.60681,0.00014,27.8742]
[1776288547831,37.46,74682.18,2.0,0.60663,0.00014,27.87735]
[1776288549498,37.47,74682.17,2.0,0.60663,0.00014,27.87741]
[1776288549845,37.47,74681.89,2.0,0.60659,0.00014,27.87812]
[1776288549923,37.47,74681.89,2.0,0.60659,0.00014,27.87812]
[1776288550851,37.47,74679.59,2.0,0.60626,0.00014,27.88367]
[1776288552719,37.47,74679.57,2.0,0.60625,0.00014,27.88375]
[1776288552866,37.47,74680.15,2.0,0.60633,0.00014,27.8824]
[1776288557900,37.47,74674.49,2.0,0.60552,0.00014,27.89606]
[1776288562936,37.47,74673.73,2.0,0.60541,0.00014,27.89798]
[1776288567971,37.48,74672.82,2.0,0.60528,0.00014,27.90024]
[1776288576027,37.48,74672.57,2.0,0.60524,0.00014,27.898]
[1776288581063,37.48,74669.41,2.0,0.60479,0.00014,27.90555]
[1776288587105,37.48,74669.15,2.0,0.60475,0.00014,27.90614]
[1776288592139,37.48,74665.35,2.0,0.60422,0.00014,27.91496]
[1776288597174,37.48,74664.04,2.0,0.60404,0.00014,27.91801]
[1776288602210,37.48,74667.02,2.0,0.60446,0.00014,27.91106]
[1776288607245,37.48,74666.87,2.0,0.60443,0.00014,27.91146]
[1776288612280,37.48,74666.59,2.0,0.60439,0.00014,27.91216]
[1776288618322,37.48,74666.53,2.0,0.60438,0.00014,27.91234]
[1776288623357,37.48,74663.77,2.0,0.60399,0.00014,27.91883]
[1776288631413,37.48,74663.92,2.0,0.60402,0.00014,27.9155]
[1776288636448,37.48,74668.16,2.0,0.60462,0.00014,27.90558]
[1776288641482,37.48,74667.14,2.0,0.60447,0.00014,27.90802]
[1776288646519,37.49,74666.15,2.0,0.60433,0.00014,27.91037]
[1776288648666,37.49,74666.37,2.0,0.60436,0.00014,27.90986]
[1776288648706,37.49,74666.35,2.0,0.60436,0.00014,27.90991]
[1776288649365,37.49,74666.35,2.0,0.60436,0.00014,27.90991]
[1776288649539,37.49,74675.18,2.0,0.6056,0.00014,27.88912]
[1776288650897,37.49,74675.18,2.0,0.6056,0.00014,27.88912]
[1776288650999,37.49,74676.68,2.0,0.60582,0.00014,27.88552]
[1776288655090,37.48,74679.44,2.0,0.60622,0.00014,27.87881]
[1776288655582,37.48,74677.91,2.0,0.606,0.00014,27.88242]
[1776288660617,37.48,74674.34,2.0,0.60549,0.00014,27.89099]
[1776288665653,37.48,74672.17,2.0,0.60518,0.00014,27.89618]
[1776288670689,37.49,74672.01,2.0,0.60516,0.00014,27.89659]
[1776288674718,37.49,74667.19,2.0,0.60447,0.00014,27.90797]
[1776288679753,37.49,74663.71,2.0,0.60398,0.00014,27.91611]
[1776288684787,37.49,74664.25,2.0,0.60406,0.00014,27.91483]
[1776288690830,37.48,74664.31,2.0,0.60407,0.00014,27.91467]
[1776288695864,37.48,74663.83,2.0,0.60401,0.00014,27.91279]
[1776288700901,37.48,74668.04,2.0,0.60461,0.00014,27.90292]
[1776288707949,37.49,74668.04,2.0,0.6046,0.00014,27.90294]
[1776288712984,37.49,74667.83,2.0,0.60457,0.00014,27.90345]
[1776288722048,37.49,74667.67,2.0,0.60455,0.00014,27.90385]
[1776288724220,37.49,74663.73,2.0,0.60399,0.00014,27.91308]
[1776288725069,37.49,74656.18,2.0,0.60292,0.00014,27.93062]
[1776288730104,37.48,74652.7,2.0,0.60243,0.00014,27.93856]
[1776288735138,37.48,74650.73,2.0,0.60215,0.00014,27.943]
[1776288740174,37.48,74649.55,2.0,0.60199,0.00014,27.94561]
[1776288741212,37.48,74648.4,2.0,0.60183,0.00014,27.94822]
[1776288743312,37.48,74647.65,2.0,0.60172,0.00014,27.9499]
[1776288746693,37.48,74644.04,2.0,0.60121,0.00014,27.95806]
[1776288747128,37.48,74644.04,2.0,0.60121,0.00014,27.95806]
[1776288747211,37.48,74643.83,2.0,0.60119,0.00014,27.95849]
[1776288750243,37.48,74638.25,2.0,0.60039,0.00014,27.97104]
[1776288751576,37.48,74638.25,2.0,0.60039,0.00014,27.97104]
[1776288756441,37.48,74635.36,2.0,0.59999,0.00014,27.97452]
[1776288756602,37.48,74635.36,2.0,0.59999,0.00014,27.97452]
[1776288756852,37.48,74627.79,2.0,0.59891,0.00014,27.99134]
[1776288757297,37.48,74610.48,2.0,0.59644,0.00014,28.02907]
[1776288758716,37.48,74610.48,2.0,0.59644,0.00014,28.02907]
[1776288758729,37.48,74607.88,2.0,0.59607,0.00014,28.03463]
[1776288763553,37.47,74607.89,2.0,0.59608,0.00014,28.03457]
[1776288764346,37.47,74613.48,2.0,0.59688,0.00014,28.02255]
[1776288769382,37.47,74617.82,2.0,0.5975,0.00014,28.01315]
[1776288774799,37.47,74620.39,2.0,0.59786,0.00014,28.00755]
[1776288780458,37.47,74622.46,2.0,0.59816,0.00014,28.00298]
[1776288785493,37.47,74621.92,2.0,0.59808,0.00014,28.00413]
[1776288790529,37.47,74620.9,2.0,0.59794,0.00014,28.00633]
[1776288795564,37.47,74618.36,2.0,0.59758,0.00014,28.01184]
[1776288800599,37.47,74614.17,2.0,0.59698,0.00014,28.02094]
[1776288801410,37.47,74614.17,2.0,0.59698,0.00014,28.02094]
[1776288806641,37.47,74610.55,2.0,0.59647,0.00014,28.02873]
[1776288811675,37.47,74606.8,2.0,0.59594,0.00014,28.03374]
[1776288814110,37.47,74606.72,2.0,0.59593,0.00014,28.0339]
[1776288814822,37.47,74606.68,2.0,0.59593,0.00014,28.03396]
[1776288814905,37.47,74606.57,2.0,0.59591,0.00014,28.03419]
[1776288815704,37.47,74596.69,2.0,0.5945,0.00014,28.05509]
[1776288817500,37.47,74593.79,2.0,0.59408,0.00014,28.06118]
[1776288818725,37.47,74584.35,2.0,0.59273,0.00014,28.08076]
[1776288820739,37.47,74578.94,2.0,0.59195,0.00014,28.09184]
[1776288825776,37.47,74578.66,2.0,0.59191,0.00014,28.09244]
[1776288830810,37.47,74579.86,2.0,0.59208,0.00014,28.09004]
[1776288834838,37.47,74589.61,2.0,0.59347,0.00014,28.07006]
[1776288841888,37.48,74594.16,2.0,0.59411,0.00014,28.06077]
[1776288846923,37.48,74593.32,2.0,0.59399,0.00014,28.06264]
[1776288851958,37.49,74591.66,2.0,0.59374,0.00014,28.0662]
[1776288856188,37.49,74591.11,2.0,0.59366,0.00014,28.0674]
[1776288857905,37.49,74594.79,2.0,0.59419,0.00014,28.05978]
[1776288858000,37.49,74597.65,2.0,0.59459,0.00014,28.05381]
[1776288864735,37.49,74596.9,2.0,0.59448,0.00014,28.05552]
[1776288864835,37.5,74596.9,2.0,0.59447,0.00014,28.05572]
[1776288865844,37.5,74596.9,2.0,0.59447,0.00014,28.05572]
[1776288865854,37.5,74596.9,2.0,0.59447,0.00014,28.05572]
[1776288868070,37.5,74590.96,2.0,0.59361,0.00014,28.06826]
[1776288874111,37.51,74589.93,2.0,0.59345,0.00014,28.06769]
[1776288879147,37.52,74587.49,2.0,0.59309,0.00014,28.07296]
[1776288881520,37.52,74587.49,2.0,0.59309,0.00014,28.07296]
[1776288882168,37.52,74586.81,2.0,0.59299,0.00014,28.07447]
[1776288887335,37.52,74582.14,2.0,0.59232,0.00014,28.0841]
[1776288892243,37.52,74576.05,2.0,0.59144,0.00014,28.0965]
[1776288894257,37.52,74582.09,2.0,0.5923,0.00014,28.08427]
[1776288899292,37.53,74582.95,2.0,0.59242,0.00014,28.08259]
[1776288902371,37.53,74585.57,2.0,0.59279,0.00014,28.07728]
[1776288903320,37.53,74588.33,2.0,0.59319,0.00014,28.07162]
[1776288903464,37.53,74588.33,2.0,0.59319,0.00014,28.07162]
[1776288904327,37.53,74591.77,2.0,0.59368,0.00014,28.06453]
[1776288907548,37.53,74592.36,2.0,0.59377,0.00014,28.06325]
[1776288908357,37.53,74592.4,2.0,0.59377,0.00014,28.06314]
[1776288913389,37.52,74595.49,2.0,0.59422,0.00014,28.05661]
[1776288918425,37.52,74595.42,2.0,0.59422,0.00014,28.05664]
[1776288921539,37.52,74595.6,2.0,0.59424,0.00014,28.05622]
[1776288921653,37.52,74595.6,2.0,0.59424,0.00014,28.05622]
[1776288922006,37.52,74595.6,2.0,0.59424,0.00014,28.05622]
[1776288922070,37.52,74596.3,2.0,0.59435,0.00014,28.05474]
[1776288922453,37.52,74614.76,2.0,0.59698,0.00014,28.01549]
[1776288923845,37.52,74616.23,2.0,0.59719,0.00014,28.01231]
[1776288927827,37.52,74616.34,2.0,0.59721,0.00014,28.01204]
[1776288933530,37.51,74617.85,2.0,0.59744,0.00014,28.00558]
[1776288939572,37.51,74616.8,2.0,0.5973,0.00014,28.00769]
[1776288941431,37.51,74613.72,2.0,0.59687,0.00014,28.01434]
[1776288952663,37.5,74613.44,2.0,0.59683,0.00014,28.01487]
[1776288959712,37.5,74613.19,2.0,0.5968,0.00014,28.01538]
[1776288965753,37.5,74612.8,2.0,0.59674,0.00014,28.01618]
[1776288969857,37.5,74612.01,2.0,0.59663,0.00014,28.01786]
[1776288977844,37.5,74606.81,2.0,0.59589,0.00014,28.0289]
[1776288982878,37.5,74602.55,2.0,0.59528,0.00014,28.03808]
[1776288987913,37.51,74602.14,2.0,0.5952,0.00014,28.0392]
[1776288990443,37.51,74601.83,2.0,0.59516,0.00014,28.03991]
[1776288990934,37.51,74599.37,2.0,0.59481,0.00014,28.0451]
[1776288995196,37.52,74596.07,2.0,0.59433,0.00014,28.04917]
[1776288995219,37.52,74596.07,2.0,0.59433,0.00014,28.04917]
[1776288995225,37.52,74596.07,2.0,0.59433,0.00014,28.04917]
[1776288995295,37.52,74596.01,2.0,0.59432,0.00014,28.04938]
[1776288996976,37.52,74586.89,2.0,0.59302,0.00014,28.06831]
[1776289002010,37.52,74586.72,2.0,0.59299,0.00014,28.06871]
[1776289005724,37.52,74586.82,2.0,0.593,0.00014,28.06851]
[1776289006039,37.52,74587.52,2.0,0.5931,0.00014,28.06711]
[1776289011074,37.52,74587.52,2.0,0.5931,0.00014,28.06717]
[1776289015775,37.52,74587.44,2.0,0.59308,0.00014,28.06739]
[1776289015875,37.52,74587.44,2.0,0.59308,0.00014,28.06741]
[1776289025875,37.53,74587.41,2.0,0.59308,0.00014,28.06752]
[1776289025977,37.53,74587.41,2.0,0.59307,0.00014,28.06763]
[1776289032015,37.53,74587.38,2.0,0.59306,0.00014,28.06774]
[1776289038340,37.54,74595.7,2.0,0.59424,0.00014,28.05068]
[1776289038941,37.54,74595.71,2.0,0.59424,0.00014,28.05069]
[1776289039270,37.54,74598.72,2.0,0.59467,0.00014,28.04438]
[1776289044306,37.53,74598.89,2.0,0.5947,0.00014,28.04395]
[1776289050665,37.53,74599.84,2.0,0.59484,0.00014,28.0419]
[1776289051314,37.53,74599.84,2.0,0.59484,0.00014,28.0419]
[1776289051354,37.53,74598.76,2.0,0.59469,0.00014,28.04114]
[1776289056390,37.53,74599.57,2.0,0.59481,0.00014,28.03936]
[1776289061472,37.53,74600.12,2.0,0.5949,0.00014,28.03814]
[1776289064167,37.53,74601.31,2.0,0.59507,0.00014,28.0356]
[1776289064178,37.53,74601.31,2.0,0.59507,0.00014,28.0356]
[1776289064446,37.53,74608.46,2.0,0.59609,0.00014,28.02041]
[1776289065453,37.53,74615.31,2.0,0.59706,0.00014,28.00573]
[1776289066711,37.53,74616.17,2.0,0.59719,0.00014,28.00389]
[1776289072502,37.53,74613.5,2.0,0.5968,0.00014,28.00979]
[1776289077046,37.53,74613.39,2.0,0.59677,0.00014,28.01016]
[1776289081654,37.53,74614.92,2.0,0.597,0.00014,28.00669]
[1776289081669,37.53,74614.92,2.0,0.597,0.00014,28.00669]
[1776289081750,37.53,74614.92,2.0,0.597,0.00014,28.00669]
[1776289082217,37.53,74614.92,2.0,0.597,0.00014,28.00669]
[1776289082289,37.53,74619.05,2.0,0.59759,0.00014,27.99772]
[1776289082572,37.53,74607.63,2.0,0.59596,0.00014,28.0223]
[1776289088116,37.53,74609.21,2.0,0.59619,0.00014,28.01888]
[1776289089498,37.53,74609.21,2.0,0.59619,0.00014,28.01886]
[1776289089544,37.53,74609.46,2.0,0.59623,0.00014,28.0183]
[1776289090627,37.53,74617.01,2.0,0.59731,0.00014,28.00203]
[1776289092192,37.53,74623.26,2.0,0.5982,0.00014,27.9884]
[1776289092613,37.53,74623.26,2.0,0.5982,0.00014,27.9884]
[1776289095771,37.52,74625.55,2.0,0.59853,0.00014,27.98334]
[1776289099453,37.52,74625.65,2.0,0.59854,0.00014,27.98311]
[1776289100455,37.52,74625.77,2.0,0.59856,0.00014,27.9828]
[1776289101619,37.52,74625.77,2.0,0.59856,0.00014,27.98279]
[1776289102373,37.52,74625.77,2.0,0.59856,0.00014,27.98279]
[1776289102388,37.52,74625.77,2.0,0.59856,0.00014,27.98279]
[1776289102404,37.52,74626.83,2.0,0.59871,0.00014,27.98045]
[1776289103343,37.52,74626.83,2.0,0.59871,0.00014,27.98045]
[1776289103570,37.52,74626.83,2.0,0.59871,0.00014,27.98045]
[1776289103354,37.52,74644.67,2.0,0.60125,0.00014,27.94059]
[1776289109763,37.52,74649.18,2.0,0.6019,0.00014,27.93024]
[1776289114798,37.52,74649.35,2.0,0.60194,0.00014,27.92678]
[1776289119833,37.52,74648.08,2.0,0.60176,0.00014,27.92958]
[1776289124868,37.51,74648.17,2.0,0.60178,0.00014,27.92927]
[1776289129902,37.51,74649.51,2.0,0.60198,0.00014,27.92612]
[1776289136952,37.51,74649.38,2.0,0.60196,0.00014,27.92628]
[1776289141987,37.51,74651.01,2.0,0.6022,0.00014,27.92244]
[1776289143142,37.51,74651.01,2.0,0.6022,0.00014,27.92244]
[1776289143162,37.5,74660.41,2.0,0.60354,0.00014,27.90073]
[1776289148028,37.5,74668.18,2.0,0.60464,0.00014,27.88254]
[1776289150447,37.5,74666.46,2.0,0.6044,0.00014,27.88658]
[1776289150474,37.5,74668.66,2.0,0.60471,0.00014,27.88142]
[1776289151016,37.5,74668.66,2.0,0.60471,0.00014,27.88142]
[1776289151285,37.5,74668.66,2.0,0.60471,0.00014,27.88142]
[1776289151389,37.5,74674.75,2.0,0.60557,0.00014,27.86702]
[1776289152377,37.5,74674.75,2.0,0.60557,0.00014,27.86702]
[1776289152471,37.5,74674.75,2.0,0.60557,0.00014,27.86702]
[1776289152573,37.51,74688.13,2.0,0.60747,0.00014,27.83496]
[1776289153065,37.51,74700.48,2.0,0.60921,0.00014,27.80477]
[1776289154072,37.5,74705.18,2.0,0.60988,0.00014,27.79313]
[1776289159107,37.5,74705.37,2.0,0.60991,0.00014,27.79261]
[1776289164142,37.5,74705.94,2.0,0.60999,0.00014,27.79113]
[1776289169178,37.5,74706.45,2.0,0.61007,0.00014,27.78982]
[1776289175224,37.5,74712.15,2.0,0.61088,0.00014,27.77253]
[1776289176230,37.5,74724.05,2.0,0.61256,0.00014,27.74244]
[1776289178244,37.5,74726.4,2.0,0.6129,0.00014,27.73634]
[1776289181359,37.5,74726.53,2.0,0.61292,0.00014,27.73592]
[1776289184285,37.49,74732.59,2.0,0.61378,0.00014,27.72018]
[1776289189324,37.49,74734.95,2.0,0.61412,0.00014,27.7139]
[1776289191338,37.49,74741.13,2.0,0.61499,0.00014,27.69777]
[1776289196374,37.49,74742.48,2.0,0.61519,0.00014,27.69412]
[1776289201411,37.49,74731.33,2.0,0.61363,0.00014,27.72296]
[1776289202418,37.49,74726.19,2.0,0.6129,0.00014,27.73614]
[1776289204229,37.49,74724.7,2.0,0.61269,0.00014,27.73995]
[1776289213495,37.48,74729.42,2.0,0.61336,0.00014,27.72783]
[1776289215509,37.48,74723.21,2.0,0.61249,0.00014,27.74364]
[1776289221551,37.48,74721.14,2.0,0.61221,0.00014,27.7486]
[1776289230614,37.47,74721.28,2.0,0.61225,0.00014,27.74777]
[1776289233635,37.47,74715.6,2.0,0.61147,0.00014,27.75905]
[1776289237663,37.46,74703.44,2.0,0.60975,0.00014,27.78939]
[1776289238077,37.46,74703.44,2.0,0.60975,0.00014,27.78939]
[1776289240253,37.46,74701.24,2.0,0.60944,0.00014,27.79483]
[1776289240684,37.46,74700.83,2.0,0.60938,0.00014,27.79583]
[1776289242612,37.46,74700.77,2.0,0.60938,0.00014,27.79597]
[1776289242698,37.46,74701.25,2.0,0.60944,0.00014,27.79478]
[1776289247734,37.46,74700.67,2.0,0.60936,0.00014,27.79618]
[1776289252769,37.46,74699.64,2.0,0.60922,0.00014,27.7987]
[1776289257804,37.46,74699.07,2.0,0.60914,0.00014,27.80009]
[1776289260206,37.46,74699.07,2.0,0.60914,0.00014,27.80009]
[1776289260725,37.46,74699.07,2.0,0.60914,0.00014,27.80009]
[1776289260307,37.46,74699.66,2.0,0.60922,0.00014,27.79862]
[1776289260947,37.46,74694.49,2.0,0.60849,0.00014,27.81134]
[1776289261837,37.46,74684.2,2.0,0.60703,0.00014,27.83638]
[1776289262843,37.46,74682.3,2.0,0.60676,0.00014,27.84104]
[1776289267473,37.46,74678.88,2.0,0.60627,0.00014,27.84934]
[1776289267689,37.46,74678.88,2.0,0.60627,0.00014,27.84934]
[1776289267564,37.47,74679.66,2.0,0.60638,0.00014,27.8475]
[1776289267878,37.46,74684.52,2.0,0.60707,0.00014,27.83576]
[1776289268885,37.46,74694.17,2.0,0.60844,0.00014,27.81226]
[1776289274736,37.46,74693.17,2.0,0.6083,0.00014,27.81462]
[1776289275393,37.46,74694.53,2.0,0.6085,0.00014,27.81126]
[1776289275418,37.46,74695.23,2.0,0.6086,0.00014,27.80952]
[1776289278353,37.46,74700.91,2.0,0.6094,0.00014,27.79547]
[1776289280969,37.46,74706.66,2.0,0.61022,0.00014,27.78115]
[1776289283771,37.46,74706.94,2.0,0.61026,0.00014,27.78044]
[1776289284998,37.46,74716.93,2.0,0.61167,0.00014,27.75533]
[1776289288021,37.46,74725.55,2.0,0.61289,0.00014,27.73336]
[1776289293056,37.45,74727.12,2.0,0.61313,0.00014,27.7261]
[1776289297929,37.45,74727.94,2.0,0.61325,0.00014,27.72384]
[1776289298275,37.45,74727.94,2.0,0.61325,0.00014,27.72384]
[1776289298297,37.45,74734.59,2.0,0.61419,0.00014,27.70663]
[1776289299128,37.45,74734.59,2.0,0.61419,0.00014,27.70663]
[1776289299528,37.45,74734.59,2.0,0.61419,0.00014,27.70663]
[1776289299542,37.45,74753.97,2.0,0.61692,0.00014,27.65568]
[1776289300263,37.45,74753.97,2.0,0.61692,0.00014,27.65568]
[1776289300767,37.45,74753.97,2.0,0.61692,0.00014,27.65568]
[1776289300684,37.45,74745.49,2.0,0.61573,0.00014,27.67813]
[1776289301114,37.45,74736.84,2.0,0.61451,0.00014,27.70075]
[1776289302122,37.45,74729.22,2.0,0.61344,0.00014,27.72045]
[1776289302813,37.45,74729.22,2.0,0.61344,0.00014,27.72045]
[1776289309176,37.44,74727.12,2.0,0.61316,0.00014,27.72558]
[1776289311191,37.44,74734.51,2.0,0.6142,0.00014,27.70643]
[1776289313967,37.44,74735.51,2.0,0.61435,0.00014,27.70378]
[1776289314212,37.44,74743.57,2.0,0.61548,0.00014,27.6827]
[1776289315219,37.44,74750.33,2.0,0.61644,0.00014,27.66486]
[1776289316664,37.44,74750.33,2.0,0.61644,0.00014,27.66486]
[1776289316727,37.44,74752.68,2.0,0.61677,0.00014,27.65862]
[1776289318607,37.44,74756.04,2.0,0.61724,0.00014,27.64967]
[1776289319247,37.44,74776.37,2.0,0.62009,0.00014,27.5947]
[1776289320254,37.44,74781.77,2.0,0.62085,0.00014,27.57982]
[1776289322333,37.44,74790.46,2.0,0.62207,0.00014,27.55567]
[1776289323753,37.44,74796.39,2.0,0.6229,0.00014,27.53906]
[1776289324447,37.44,74796.39,2.0,0.6229,0.00014,27.53906]
[1776289324608,37.44,74796.39,2.0,0.6229,0.00014,27.53906]
[1776289324656,37.44,74797.5,2.0,0.62306,0.00014,27.53594]
[1776289326413,37.44,74801.31,2.0,0.62359,0.00014,27.52521]
[1776289326485,37.44,74801.38,2.0,0.6236,0.00014,27.52502]
[1776289328312,37.44,74796.34,2.0,0.62289,0.00014,27.53924]
[1776289329317,37.44,74788.72,2.0,0.62183,0.00014,27.56055]
[1776289331331,37.44,74781.97,2.0,0.62088,0.00014,27.57922]
[1776289334797,37.44,74780.98,2.0,0.62075,0.00014,27.58191]
[1776289338381,37.44,74771.7,2.0,0.61945,0.00014,27.6073]
[1776289338900,37.44,74771.7,2.0,0.61945,0.00014,27.6073]
[1776289342627,37.44,74766.98,2.0,0.61878,0.00014,27.62023]
[1776289342696,37.44,74766.98,2.0,0.61878,0.00014,27.62023]
[1776289342785,37.44,74766.91,2.0,0.61877,0.00014,27.62046]
[1776289345430,37.44,74760.53,2.0,0.61786,0.00014,27.63777]
[1776289346437,37.44,74755.08,2.0,0.6171,0.00014,27.65238]
[1776289349087,37.44,74755.46,2.0,0.61715,0.00014,27.65139]
[1776289349458,37.45,74761.1,2.0,0.61794,0.00014,27.63631]
[1776289352555,37.45,74761.78,2.0,0.61805,0.00014,27.63151]
[1776289353486,37.45,74785.66,2.0,0.62139,0.00014,27.56636]
[1776289354492,37.45,74793.24,2.0,0.62246,0.00014,27.54523]
[1776289355226,37.45,74793.24,2.0,0.62246,0.00014,27.54523]
[1776289360535,37.45,74794.52,2.0,0.62264,0.00014,27.54164]
[1776289365570,37.45,74793.45,2.0,0.62249,0.00014,27.54462]
[1776289373625,37.45,74793.63,2.0,0.62251,0.00014,27.54407]
[1776289378661,37.44,74793.49,2.0,0.6225,0.00014,27.54443]
[1776289381963,37.44,74796.45,2.0,0.62291,0.00014,27.53611]
[1776289382689,37.44,74802.81,2.0,0.6238,0.00014,27.51818]
[1776289387723,37.45,74803.22,2.0,0.62386,0.00014,27.51707]
[1776289391752,37.45,74808.03,2.0,0.62453,0.00014,27.50348]
[1776289393345,37.45,74810.75,2.0,0.6249,0.00014,27.49574]
[1776289393766,37.45,74814.99,2.0,0.6255,0.00014,27.48363]
[1776289394347,37.45,74814.99,2.0,0.6255,0.00014,27.48363]
[1776289394773,37.45,74828.13,2.0,0.62733,0.00014,27.44565]
[1776289395780,37.45,74836.27,2.0,0.62846,0.00014,27.42177]
[1776289396795,37.45,74836.27,2.0,0.62846,0.00014,27.42177]
[1776289396802,37.45,74832.62,2.0,0.62795,0.00014,27.43248]
[1776289396895,37.45,74832.62,2.0,0.62795,0.00014,27.43248]
[1776289397794,37.45,74823.59,2.0,0.62669,0.00014,27.45885]
[1776289399808,37.45,74820.36,2.0,0.62624,0.00014,27.46825]
[1776289401104,37.45,74816.08,2.0,0.62564,0.00014,27.4806]
[1776289406857,37.45,74815.45,2.0,0.62555,0.00014,27.48243]
[1776289411119,37.45,74814.68,2.0,0.62545,0.00014,27.48463]
[1776289411220,37.45,74814.68,2.0,0.62546,0.00014,27.48159]
[1776289412898,37.45,74809.62,2.0,0.62475,0.00014,27.49606]
[1776289418941,37.45,74809.53,2.0,0.62474,0.00014,27.49623]
[1776289422814,37.45,74809.47,2.0,0.62474,0.00014,27.49635]
[1776289423977,37.45,74798.77,2.0,0.62324,0.00014,27.52669]
[1776289425940,37.45,74798.74,2.0,0.62324,0.00014,27.52677]
[1776289430600,37.45,74799.73,2.0,0.62338,0.00014,27.52396]
[1776289430615,37.45,74803.24,2.0,0.62387,0.00014,27.51401]
[1776289432280,37.45,74806.2,2.0,0.62428,0.00014,27.50559]
[1776289432326,37.44,74805.95,2.0,0.62425,0.00014,27.50628]
[1776289433601,37.44,74805.95,2.0,0.62425,0.00014,27.50628]
[1776289433642,37.44,74802.7,2.0,0.6238,0.00014,27.51547]
[1776289434317,37.44,74802.7,2.0,0.6238,0.00014,27.51547]
[1776289434346,37.44,74806.12,2.0,0.62428,0.00014,27.50575]
[1776289435060,37.44,74819.04,2.0,0.62608,0.00014,27.46873]
[1776289436067,37.44,74823.09,2.0,0.62665,0.00014,27.45702]
[1776289439632,37.44,74824.38,2.0,0.62682,0.00014,27.45331]
[1776289439710,37.44,74825.58,2.0,0.62699,0.00014,27.44984]
[1776289440663,37.44,74825.58,2.0,0.62699,0.00014,27.44984]
[1776289440665,37.44,74823.63,2.0,0.62672,0.00014,27.45552]
[1776289441102,37.45,74815.66,2.0,0.62561,0.00014,27.47855]
[1776289442109,37.45,74805.65,2.0,0.62421,0.00014,27.50719]
[1776289443116,37.45,74799.98,2.0,0.62341,0.00014,27.52325]
[1776289448150,37.45,74796.8,2.0,0.62297,0.00014,27.53222]
[1776289453186,37.45,74791.72,2.0,0.62226,0.00014,27.54644]
[1776289455147,37.45,74790.88,2.0,0.62214,0.00014,27.54878]
[1776289456206,37.45,74783.76,2.0,0.62114,0.00014,27.56853]
[1776289457214,37.45,74773.31,2.0,0.61967,0.00014,27.59731]
[1776289459253,37.45,74770.86,2.0,0.61933,0.00014,27.60403]
[1776289459625,37.45,74770.86,2.0,0.61933,0.00014,27.60403]
[1776289460333,37.45,74763.39,2.0,0.61827,0.00014,27.62433]
[1776289466277,37.45,74767.48,2.0,0.61884,0.00014,27.61349]
[1776289471312,37.45,74770.73,2.0,0.6193,0.00014,27.60179]
[1776289476347,37.46,74771.74,2.0,0.61943,0.00014,27.5993]
[1776289483398,37.47,74771.86,2.0,0.61943,0.00014,27.59934]
[1776289489441,37.47,74771.91,2.0,0.61942,0.00014,27.59953]
[1776289495483,37.48,74771.63,2.0,0.61937,0.00014,27.60062]
[1776289498817,37.48,74771.71,2.0,0.61938,0.00014,27.60046]
[1776289498819,37.48,74771.71,2.0,0.61937,0.00014,27.60057]
[1776289499495,37.48,74771.71,2.0,0.61937,0.00014,27.60057]
[1776289499511,37.48,74762.5,2.0,0.61808,0.00014,27.62552]
[1776289500518,37.48,74755.4,2.0,0.61708,0.00014,27.64455]
[1776289502170,37.48,74752.2,2.0,0.61663,0.00014,27.65307]
[1776289502457,37.48,74752.2,2.0,0.61663,0.00014,27.65307]
[1776289502538,37.48,74752.33,2.0,0.61664,0.00014,27.65275]
[1776289503538,37.48,74759.97,2.0,0.61772,0.00014,27.63241]
[1776289505553,37.48,74764.5,2.0,0.61835,0.00014,27.62032]
[1776289510587,37.49,74766.68,2.0,0.61864,0.00014,27.61466]
[1776289515623,37.49,74766.68,2.0,0.61863,0.00014,27.61491]
[1776289516173,37.49,74766.68,2.0,0.61863,0.00014,27.61491]
[1776289516267,37.49,74766.68,2.0,0.61863,0.00014,27.61496]
[1776289522388,37.5,74766.68,2.0,0.61862,0.00014,27.6152]
[1776289522446,37.5,74766.68,2.0,0.61862,0.00014,27.6152]
[1776289522671,37.5,74770.66,2.0,0.61918,0.00014,27.60448]
[1776289523678,37.5,74777.08,2.0,0.62007,0.00014,27.58705]
[1776289524686,37.5,74784.36,2.0,0.62109,0.00014,27.56704]
[1776289529721,37.5,74787.44,2.0,0.62152,0.00014,27.55853]
[1776289534755,37.5,74788.18,2.0,0.62164,0.00014,27.55347]
[1776289536685,37.5,74789.11,2.0,0.62177,0.00014,27.55089]
[1776289537372,37.5,74789.85,2.0,0.62187,0.00014,27.54884]
[1776289537778,37.5,74782.53,2.0,0.62085,0.00014,27.5691]
[1776289538427,37.5,74782.53,2.0,0.62085,0.00014,27.5691]
[1776289538739,37.5,74782.53,2.0,0.62085,0.00014,27.5691]
[1776289539024,37.5,74772.98,2.0,0.61951,0.00014,27.59523]
[1776289539099,37.5,74772.98,2.0,0.61951,0.00014,27.59523]
[1776289539791,37.5,74758.68,2.0,0.6175,0.00014,27.63384]
[1776289540108,37.5,74758.68,2.0,0.6175,0.00014,27.63384]
[1776289540153,37.5,74758.68,2.0,0.6175,0.00014,27.63384]
[1776289540715,37.5,74758.68,2.0,0.6175,0.00014,27.63384]
[1776289540764,37.5,74758.68,2.0,0.6175,0.00014,27.63384]
[1776289540799,37.5,74756.14,2.0,0.61714,0.00014,27.64065]
[1776289541806,37.5,74775.03,2.0,0.61979,0.00014,27.58975]
[1776289543010,37.5,74776.74,2.0,0.62003,0.00014,27.58513]
[1776289544222,37.5,74776.76,2.0,0.62003,0.00014,27.58513]
[1776289544254,37.5,74776.76,2.0,0.62003,0.00014,27.58513]
[1776289544828,37.5,74771.39,2.0,0.61928,0.00014,27.59974]
[1776289545835,37.5,74763.19,2.0,0.61813,0.00014,27.62186]
[1776289546291,37.5,74763.19,2.0,0.61813,0.00014,27.62186]
[1776289546296,37.5,74763.19,2.0,0.61813,0.00014,27.62186]
[1776289546842,37.5,74755.98,2.0,0.61712,0.00014,27.6411]
[1776289548891,37.5,74752.02,2.0,0.61656,0.00014,27.65165]
[1776289548953,37.5,74751.62,2.0,0.6165,0.00014,27.65272]
[1776289549783,37.5,74751.62,2.0,0.6165,0.00014,27.65272]
[1776289549863,37.5,74760.12,2.0,0.61769,0.00014,27.63012]
[1776289551877,37.5,74766.74,2.0,0.61862,0.00014,27.6124]
[1776289554351,37.5,74768.22,2.0,0.61883,0.00014,27.60834]
[1776289559933,37.5,74775.64,2.0,0.61988,0.00014,27.58805]
[1776289563273,37.5,74775.37,2.0,0.61984,0.00014,27.58873]
[1776289563361,37.5,74775.37,2.0,0.61984,0.00014,27.58873]
[1776289563767,37.5,74775.37,2.0,0.61984,0.00014,27.58873]
[1776289563788,37.5,74775.37,2.0,0.61984,0.00014,27.58873]
[1776289563961,37.5,74768.41,2.0,0.61887,0.00014,27.60762]
[1776289564967,37.5,74760.26,2.0,0.61772,0.00014,27.62962]
[1776289566982,37.51,74746.06,2.0,0.6157,0.00014,27.66778]
[1776289568996,37.51,74748.02,2.0,0.61597,0.00014,27.66267]
[1776289570904,37.51,74748.81,2.0,0.61609,0.00014,27.66059]
[1776289571009,37.51,74750.47,2.0,0.61632,0.00014,27.65622]
[1776289576045,37.51,74753.64,2.0,0.61676,0.00014,27.6479]
[1776289577742,37.51,74753.68,2.0,0.61676,0.00014,27.64782]
[1776289578059,37.51,74753.36,2.0,0.61672,0.00014,27.64868]
[1776289580073,37.51,74747.86,2.0,0.61594,0.00014,27.66325]
[1776289584101,37.51,74741.69,2.0,0.61508,0.00014,27.67945]
[1776289587122,37.51,74736.62,2.0,0.61436,0.00014,27.69262]
[1776289592157,37.51,74738.15,2.0,0.61459,0.00014,27.68555]
[1776289597192,37.51,74737.63,2.0,0.61452,0.00014,27.68682]
[1776289600213,37.51,74743.26,2.0,0.61532,0.00014,27.67208]
[1776289605248,37.51,74745.0,2.0,0.61557,0.00014,27.66747]
[1776289608872,37.51,74745.06,2.0,0.61557,0.00014,27.6673]
[1776289608912,37.51,74744.88,2.0,0.61555,0.00014,27.66775]
[1776289610283,37.51,74753.48,2.0,0.61676,0.00014,27.64505]
[1776289611714,37.51,74753.48,2.0,0.61676,0.00014,27.64505]
[1776289611783,37.51,74757.57,2.0,0.61733,0.00014,27.63417]
[1776289612297,37.51,74764.92,2.0,0.61837,0.00014,27.61449]
[1776289613132,37.51,74764.92,2.0,0.61837,0.00014,27.61449]
[1776289613607,37.51,74764.92,2.0,0.61837,0.00014,27.61449]
[1776289614084,37.51,74764.92,2.0,0.61837,0.00014,27.61449]
[1776289613616,37.51,74765.37,2.0,0.61843,0.00014,27.6133]
[1776289614310,37.51,74757.63,2.0,0.61734,0.00014,27.63407]
[1776289618339,37.51,74752.97,2.0,0.61668,0.00014,27.64649]
[1776289623374,37.51,74752.3,2.0,0.61659,0.00014,27.6483]
[1776289628409,37.51,74752.31,2.0,0.61659,0.00014,27.64831]
[1776289633445,37.51,74751.8,2.0,0.61651,0.00014,27.6497]
[1776289638480,37.51,74752.92,2.0,0.61667,0.00014,27.64678]
[1776289641593,37.51,74752.87,2.0,0.61666,0.00014,27.64693]
[1776289641695,37.51,74753.01,2.0,0.61668,0.00014,27.64657]
[1776289643182,37.51,74753.32,2.0,0.61672,0.00014,27.64576]
[1776289643209,37.51,74753.32,2.0,0.61672,0.00014,27.64578]
[1776289644483,37.51,74753.32,2.0,0.61672,0.00014,27.64578]
[1776289650108,37.51,74752.68,2.0,0.61663,0.00014,27.64754]
[1776289650120,37.51,74752.68,2.0,0.61663,0.00014,27.64754]
[1776289650126,37.51,74751.65,2.0,0.61648,0.00014,27.65028]
[1776289655599,37.51,74754.67,2.0,0.61691,0.00014,27.63936]
[1776289657153,37.51,74754.67,2.0,0.61691,0.00014,27.63936]
[1776289657392,37.51,74754.66,2.0,0.61691,0.00014,27.63942]
[1776289663655,37.52,74753.11,2.0,0.61669,0.00014,27.64363]
[1776289668539,37.52,74752.0,2.0,0.61653,0.00014,27.64663]
[1776289668690,37.52,74752.65,2.0,0.61662,0.00014,27.64493]
[1776289669579,37.52,74752.65,2.0,0.61662,0.00014,27.64493]
[1776289669777,37.52,74752.81,2.0,0.61664,0.00014,27.64452]
[1776289675739,37.52,74751.2,2.0,0.61641,0.00014,27.64887]
[1776289680774,37.52,74749.34,2.0,0.61615,0.00014,27.65384]
[1776289686816,37.52,74747.55,2.0,0.61589,0.00014,27.65858]
[1776289691850,37.52,74746.41,2.0,0.61573,0.00014,27.66158]
[1776289697145,37.52,74746.41,2.0,0.61573,0.00014,27.66158]
[1776289698157,37.52,74746.41,2.0,0.61573,0.00014,27.66158]
[1776289697258,37.52,74746.41,2.0,0.61573,0.00014,27.66158]
[1776289698899,37.52,74746.37,2.0,0.61573,0.00014,27.66168]
[1776289702928,37.52,74751.27,2.0,0.61642,0.00014,27.64876]
[1776289707963,37.52,74752.47,2.0,0.61659,0.00014,27.64561]
[1776289712228,37.52,74752.55,2.0,0.6166,0.00014,27.64542]
[1776289712997,37.52,74754.03,2.0,0.61681,0.00014,27.63849]
[1776289718033,37.52,74757.65,2.0,0.61732,0.00014,27.62895]
[1776289721302,37.52,74760.77,2.0,0.61775,0.00014,27.62068]
[1776289722063,37.52,74763.16,2.0,0.61809,0.00014,27.6143]
[1776289726091,37.53,74769.46,2.0,0.61897,0.00014,27.59746]
[1776289731125,37.53,74773.48,2.0,0.61953,0.00014,27.58661]
[1776289733140,37.53,74778.16,2.0,0.62019,0.00014,27.57378]
[1776289737088,37.53,74778.23,2.0,0.6202,0.00014,27.5735]
[1776289742203,37.52,74790.08,2.0,0.62186,0.00014,27.54072]
[1776289745224,37.52,74781.49,2.0,0.62066,0.00014,27.5644]
[1776289745768,37.52,74781.49,2.0,0.62066,0.00014,27.5644]
[1776289746191,37.52,74781.49,2.0,0.62066,0.00014,27.5644]
[1776289746231,37.52,74776.52,2.0,0.61997,0.00014,27.578]
[1776289746828,37.52,74776.52,2.0,0.61997,0.00014,27.578]
[1776289747238,37.52,74770.06,2.0,0.61906,0.00014,27.59554]
[1776289747662,37.52,74770.06,2.0,0.61906,0.00014,27.59554]
[1776289748244,37.52,74765.08,2.0,0.61836,0.00014,27.60903]
[1776289751911,37.52,74763.79,2.0,0.61818,0.00014,27.61251]
[1776289751932,37.52,74763.79,2.0,0.61818,0.00014,27.61254]
[1776289757309,37.52,74764.6,2.0,0.61829,0.00014,27.61037]
[1776289762344,37.52,74764.16,2.0,0.61824,0.00014,27.61131]
[1776289764098,37.52,74764.16,2.0,0.61824,0.00014,27.61131]
[1776289764103,37.52,74763.45,2.0,0.61814,0.00014,27.61316]
[1776289769393,37.51,74761.82,2.0,0.61793,0.00014,27.61722]
[1776289774429,37.51,74757.28,2.0,0.6173,0.00014,27.62639]
[1776289780471,37.51,74755.0,2.0,0.61699,0.00014,27.63218]
[1776289784374,37.51,74758.84,2.0,0.61754,0.00014,27.62178]
[1776289784498,37.51,74758.67,2.0,0.61752,0.00014,27.62218]
[1776289789535,37.5,74760.21,2.0,0.61775,0.00014,27.61782]
[1776289796583,37.5,74762.51,2.0,0.61808,0.00014,27.61133]
[1776289801617,37.49,74764.24,2.0,0.61834,0.00014,27.60646]
[1776289806657,37.49,74765.87,2.0,0.61858,0.00014,27.60182]
[1776289811692,37.48,74766.08,2.0,0.61862,0.00014,27.601]
[1776289812670,37.48,74766.08,2.0,0.61862,0.00014,27.601]
[1776289812699,37.48,74766.34,2.0,0.61866,0.00014,27.60025]
[1776289815720,37.48,74773.59,2.0,0.61968,0.00014,27.58043]
[1776289818741,37.48,74778.25,2.0,0.62034,0.00014,27.56759]
[1776289821774,37.48,74783.62,2.0,0.6211,0.00014,27.55269]
[1776289823108,37.48,74783.62,2.0,0.6211,0.00014,27.55269]
[1776289825803,37.47,74791.73,2.0,0.62224,0.00014,27.52999]
[1776289828824,37.47,74798.01,2.0,0.62313,0.00014,27.51219]
[1776289833859,37.46,74802.93,2.0,0.62385,0.00014,27.49487]
[1776289835448,37.46,74802.82,2.0,0.62384,0.00014,27.49511]
[1776289838895,37.46,74797.9,2.0,0.62316,0.00014,27.50869]
[1776289843930,37.45,74797.97,2.0,0.62319,0.00014,27.50811]
[1776289848965,37.45,74798.11,2.0,0.62322,0.00014,27.50734]
[1776289854000,37.44,74803.39,2.0,0.62398,0.00014,27.49208]
[1776289859036,37.44,74803.93,2.0,0.62407,0.00014,27.49024]
[1776289864070,37.43,74805.35,2.0,0.62428,0.00014,27.48591]
[1776289868099,37.43,74810.81,2.0,0.62505,0.00014,27.47012]
[1776289873134,37.43,74812.57,2.0,0.62531,0.00014,27.46484]
[1776289877093,37.42,74813.95,2.0,0.62551,0.00014,27.46075]
[1776289877162,37.42,74815.68,2.0,0.62575,0.00014,27.45572]
[1776289879175,37.42,74823.85,2.0,0.62689,0.00014,27.43201]
[1776289879841,37.42,74823.85,2.0,0.62689,0.00014,27.43201]
[1776289880183,37.42,74828.39,2.0,0.62753,0.00014,27.41874]
[1776289884980,37.42,74829.83,2.0,0.62773,0.00014,27.41448]
[1776289885219,37.42,74829.36,2.0,0.62767,0.00014,27.41584]
[1776289889892,37.42,74827.46,2.0,0.6274,0.00014,27.42133]
[1776289890254,37.42,74824.74,2.0,0.62703,0.00014,27.42925]
[1776289892754,37.42,74823.89,2.0,0.62692,0.00014,27.42864]
[1776289893264,37.42,74823.89,2.0,0.62692,0.00014,27.42864]
[1776289898179,37.42,74821.6,2.0,0.6266,0.00014,27.4352]
[1776289898310,37.42,74822.25,2.0,0.6267,0.00014,27.43326]
[1776289903346,37.41,74824.77,2.0,0.62705,0.00014,27.42581]
[1776289908381,37.41,74825.86,2.0,0.62721,0.00014,27.42253]
[1776289913416,37.41,74825.82,2.0,0.62721,0.00014,27.42254]
[1776289918450,37.41,74826.73,2.0,0.62734,0.00014,27.41978]
[1776289924021,37.41,74826.59,2.0,0.62733,0.00014,27.42008]
[1776289925081,37.41,74826.59,2.0,0.62733,0.00014,27.42006]
[1776289936426,37.41,74826.55,2.0,0.62732,0.00014,27.42008]
[1776289941612,37.4,74826.51,2.0,0.62733,0.00014,27.41988]
[1776289947654,37.4,74826.94,2.0,0.6274,0.00014,27.41849]
[1776289952689,37.4,74829.86,2.0,0.62782,0.00014,27.4068]
[1776289957723,37.4,74829.77,2.0,0.62781,0.00014,27.407]
[1776289962760,37.4,74826.3,2.0,0.62733,0.00014,27.41709]
[1776289965592,37.4,74826.19,2.0,0.62732,0.00014,27.41738]
[1776289965781,37.4,74826.23,2.0,0.62732,0.00014,27.41725]
[1776289970816,37.39,74824.51,2.0,0.62709,0.00014,27.42218]
[1776289975851,37.39,74824.67,2.0,0.62711,0.00014,27.42164]
[1776289978332,37.39,74824.74,2.0,0.62712,0.00014,27.42142]
[1776289978446,37.39,74824.74,2.0,0.62712,0.00014,27.42141]
[1776289979373,37.39,74824.74,2.0,0.62712,0.00014,27.42141]
[1776289979474,37.39,74824.72,2.0,0.62712,0.00014,27.42145]
[1776289981449,37.39,74824.58,2.0,0.6271,0.00014,27.42185]
[1776289981893,37.39,74823.85,2.0,0.627,0.00014,27.42394]
[1776289986928,37.39,74825.85,2.0,0.62728,0.00014,27.41804]
[1776289991963,37.39,74826.0,2.0,0.62731,0.00014,27.41754]
[1776289996997,37.39,74826.28,2.0,0.62735,0.00014,27.41666]
[1776290003040,37.39,74825.32,2.0,0.62722,0.00014,27.41938]
[1776290007440,37.39,74825.32,2.0,0.62722,0.00014,27.41933]
[1776290008087,37.39,74824.38,2.0,0.62709,0.00014,27.42204]
[1776290013122,37.39,74824.15,2.0,0.62707,0.00014,27.41958]
[1776290018157,37.38,74823.9,2.0,0.62704,0.00014,27.42021]
[1776290022556,37.38,74823.9,2.0,0.62704,0.00014,27.42014]
[1776290023566,37.38,74823.9,2.0,0.62704,0.00014,27.42014]
[1776290023770,37.38,74823.9,2.0,0.62705,0.00014,27.4201]
[1776290029235,37.38,74824.68,2.0,0.62716,0.00014,27.41772]
[1776290037291,37.38,74825.58,2.0,0.62729,0.00014,27.41494]
[1776290042326,37.38,74826.03,2.0,0.62736,0.00014,27.41354]
[1776290047362,37.38,74826.65,2.0,0.62745,0.00014,27.41164]
[1776290052285,37.38,74826.43,2.0,0.62742,0.00014,27.41223]
[1776290053292,37.38,74826.4,2.0,0.62742,0.00014,27.4123]
[1776290060452,37.37,74826.44,2.0,0.62743,0.00014,27.4121]
[1776290067501,37.37,74826.62,2.0,0.62745,0.00014,27.41152]
[1776290072537,37.37,74826.8,2.0,0.62749,0.00014,27.40792]
[1776290077571,37.37,74826.84,2.0,0.6275,0.00014,27.40778]
[1776290082607,37.37,74826.43,2.0,0.62744,0.00014,27.40897]
[1776290086838,37.37,74826.29,2.0,0.62742,0.00014,27.40937]
[1776290086928,37.37,74826.28,2.0,0.62742,0.00014,27.40939]
[1776290092677,37.37,74824.36,2.0,0.62715,0.00014,27.41498]
[1776290094840,37.37,74824.31,2.0,0.62715,0.00014,27.41512]
[1776290094921,37.37,74824.28,2.0,0.62714,0.00014,27.4152]
[1776290101660,37.37,74825.58,2.0,0.62732,0.00014,27.41139]
[1776290101740,37.37,74825.99,2.0,0.62738,0.00014,27.41017]
[1776290111094,37.37,74825.68,2.0,0.62734,0.00014,27.41106]
[1776290111195,37.37,74825.18,2.0,0.62727,0.00014,27.4125]
[1776290117852,37.37,74825.98,2.0,0.62738,0.00014,27.41015]
[1776290122887,37.37,74825.66,2.0,0.62734,0.00014,27.41108]
[1776290127922,37.37,74827.63,2.0,0.62761,0.00014,27.40532]
[1776290132958,37.37,74827.49,2.0,0.6276,0.00014,27.4027]
[1776290136784,37.37,74828.47,2.0,0.62774,0.00014,27.39985]
[1776290136911,37.37,74828.47,2.0,0.62774,0.00014,27.39985]
[1776290137405,37.37,74832.83,2.0,0.62835,0.00014,27.38704]
[1776290137993,37.37,74844.71,2.0,0.63001,0.00014,27.3518]
[1776290140009,37.37,74847.64,2.0,0.63041,0.00014,27.34312]
[1776290141507,37.37,74847.64,2.0,0.63041,0.00014,27.34312]
[1776290141670,37.37,74847.64,2.0,0.63041,0.00014,27.34312]
[1776290141514,37.37,74849.25,2.0,0.63064,0.00014,27.33833]
[1776290142129,37.37,74849.25,2.0,0.63064,0.00014,27.33833]
[1776290142222,37.37,74838.76,2.0,0.62917,0.00014,27.36969]
[1776290142723,37.37,74838.76,2.0,0.62917,0.00014,27.36969]
[1776290143131,37.37,74838.76,2.0,0.62917,0.00014,27.36969]
[1776290143186,37.37,74827.6,2.0,0.62761,0.00014,27.40262]
[1776290145042,37.37,74823.72,2.0,0.62707,0.00014,27.41397]
[1776290150077,37.37,74822.18,2.0,0.62685,0.00014,27.41844]
[1776290156118,37.37,74821.29,2.0,0.62673,0.00014,27.42101]
[1776290161154,37.37,74820.92,2.0,0.62668,0.00014,27.42207]
[1776290162480,37.37,74820.92,2.0,0.62668,0.00014,27.42207]
[1776290162552,37.37,74810.03,2.0,0.62515,0.00014,27.45352]
[1776290163132,37.37,74810.03,2.0,0.62515,0.00014,27.45352]
[1776290163213,37.37,74810.03,2.0,0.62515,0.00014,27.45352]
[1776290163318,37.37,74810.03,2.0,0.62515,0.00014,27.45352]
[1776290163419,37.37,74783.38,2.0,0.62141,0.00014,27.52875]
[1776290164405,37.37,74783.38,2.0,0.62141,0.00014,27.52875]
[1776290164486,37.37,74780.89,2.0,0.62106,0.00014,27.53567]
[1776290165182,37.37,74774.77,2.0,0.6202,0.00014,27.55258]
[1776290166831,37.37,74771.29,2.0,0.61971,0.00014,27.56213]
[1776290167196,37.37,74766.52,2.0,0.61904,0.00014,27.57513]
[1776290168643,37.37,74766.52,2.0,0.61904,0.00014,27.57513]
[1776290168202,37.37,74761.4,2.0,0.61832,0.00014,27.58899]
[1776290169210,37.37,74760.99,2.0,0.61826,0.00014,27.59007]
[1776290169728,37.37,74760.99,2.0,0.61826,0.00014,27.59007]
[1776290170217,37.37,74765.71,2.0,0.61893,0.00014,27.57726]
[1776290172231,37.37,74771.02,2.0,0.61968,0.00014,27.56274]
[1776290174244,37.37,74776.19,2.0,0.62041,0.00014,27.54854]
[1776290174703,37.37,74776.19,2.0,0.62041,0.00014,27.54854]
[1776290180288,37.37,74782.95,2.0,0.62138,0.00014,27.52946]
[1776290183729,37.36,74779.8,2.0,0.62094,0.00014,27.538]
[1776290184316,37.36,74776.12,2.0,0.62042,0.00014,27.54817]
[1776290184852,37.36,74776.12,2.0,0.62042,0.00014,27.54817]
[1776290190586,37.36,74770.35,2.0,0.61961,0.00014,27.56396]
[1776290190628,37.36,74769.46,2.0,0.61949,0.00014,27.56637]
[1776290191627,37.36,74769.46,2.0,0.61949,0.00014,27.56637]
[1776290192372,37.36,74767.02,2.0,0.61916,0.00014,27.56996]
[1776290197408,37.36,74771.29,2.0,0.61976,0.00014,27.5582]
[1776290202443,37.36,74770.07,2.0,0.6196,0.00014,27.56143]
[1776290208485,37.36,74770.65,2.0,0.61968,0.00014,27.55974]
[1776290213519,37.35,74770.62,2.0,0.61968,0.00014,27.55972]
[1776290218555,37.35,74770.62,2.0,0.61969,0.00014,27.5596]
[1776290223590,37.35,74769.95,2.0,0.6196,0.00014,27.56131]
[1776290225506,37.35,74769.76,2.0,0.61957,0.00014,27.56181]
[1776290225603,37.35,74767.53,2.0,0.61926,0.00014,27.56787]
[1776290226611,37.35,74760.66,2.0,0.61829,0.00014,27.58657]
[1776290230638,37.35,74756.02,2.0,0.61763,0.00014,27.59922]
[1776290232654,37.35,74738.27,2.0,0.61512,0.00014,27.64642]
[1776290233095,37.35,74738.27,2.0,0.61512,0.00014,27.64642]
[1776290233659,37.35,74745.05,2.0,0.61608,0.00014,27.62854]
[1776290237973,37.35,74746.52,2.0,0.61628,0.00014,27.6247]
[1776290243730,37.36,74749.63,2.0,0.61672,0.00014,27.61654]
[1776290248765,37.36,74749.58,2.0,0.6167,0.00014,27.61678]
[1776290251604,37.36,74749.59,2.0,0.6167,0.00014,27.61677]
[1776290251706,37.36,74749.59,2.0,0.61671,0.00014,27.61379]
[1776290252792,37.36,74758.94,2.0,0.61803,0.00014,27.58874]
[1776290253787,37.36,74758.94,2.0,0.61803,0.00014,27.58874]
[1776290253800,37.36,74757.42,2.0,0.61782,0.00014,27.59285]
[1776290257018,37.36,74756.39,2.0,0.61768,0.00014,27.59554]
[1776290257022,37.36,74756.54,2.0,0.6177,0.00014,27.59504]
[1776290263869,37.35,74760.5,2.0,0.61827,0.00014,27.5841]
[1776290268905,37.35,74765.89,2.0,0.61904,0.00014,27.56923]
[1776290270184,37.35,74765.89,2.0,0.61904,0.00014,27.56923]
[1776290270225,37.35,74766.17,2.0,0.61908,0.00014,27.56843]
[1776290270919,37.35,74761.17,2.0,0.61838,0.00014,27.58197]
[1776290275954,37.34,74758.86,2.0,0.61807,0.00014,27.58799]
[1776290280991,37.34,74751.9,2.0,0.61709,0.00014,27.60646]
[1776290281996,37.34,74746.41,2.0,0.61632,0.00014,27.62111]
[1776290283003,37.34,74751.42,2.0,0.61702,0.00014,27.60778]
[1776290288038,37.34,74754.88,2.0,0.61751,0.00014,27.59862]
[1776290293156,37.34,74755.25,2.0,0.61756,0.00014,27.59767]
[1776290293257,37.34,74756.37,2.0,0.61771,0.00014,27.5947]
[1776290295089,37.34,74761.48,2.0,0.61844,0.00014,27.58086]
[1776290299117,37.34,74766.52,2.0,0.61916,0.00014,27.56698]
[1776290304151,37.34,74767.69,2.0,0.61933,0.00014,27.56361]
[1776290306772,37.34,74767.69,2.0,0.61933,0.00014,27.56361]
[1776290307172,37.33,74767.74,2.0,0.61934,0.00014,27.56337]
[1776290313215,37.33,74770.13,2.0,0.6197,0.00014,27.55364]
[1776290318250,37.33,74769.39,2.0,0.6196,0.00014,27.55552]
[1776290324792,37.33,74770.23,2.0,0.61972,0.00014,27.55319]
[1776290325299,37.33,74770.04,2.0,0.6197,0.00014,27.55355]
[1776290330334,37.32,74767.8,2.0,0.61939,0.00014,27.55953]
[1776290336376,37.32,74767.49,2.0,0.61935,0.00014,27.56019]
[1776290342667,37.32,74767.51,2.0,0.61936,0.00014,27.56008]
[1776290342681,37.32,74767.6,2.0,0.61938,0.00014,27.55971]
[1776290343517,37.32,74767.6,2.0,0.61938,0.00014,27.55971]
[1776290343565,37.32,74750.08,2.0,0.6169,0.00014,27.60704]
[1776290344432,37.32,74744.91,2.0,0.61617,0.00014,27.62083]
[1776290346300,37.32,74743.89,2.0,0.61603,0.00014,27.62354]
[1776290351767,37.32,74745.54,2.0,0.61626,0.00014,27.6192]
[1776290351817,37.32,74750.7,2.0,0.61699,0.00014,27.60546]
[1776290358531,37.32,74751.71,2.0,0.61713,0.00014,27.60275]
[1776290363565,37.32,74751.95,2.0,0.61717,0.00014,27.60208]
[1776290370615,37.31,74751.91,2.0,0.61717,0.00014,27.60197]
[1776290375606,37.31,74751.66,2.0,0.61715,0.00014,27.59945]
[1776290375677,37.31,74749.89,2.0,0.61691,0.00014,27.60407]
[1776290376022,37.31,74749.89,2.0,0.61691,0.00014,27.60407]
[1776290376660,37.31,74764.73,2.0,0.61901,0.00014,27.56396]
[1776290377667,37.31,74765.51,2.0,0.61912,0.00014,27.56185]
[1776290378323,37.31,74765.51,2.0,0.61912,0.00014,27.56185]
[1776290383709,37.31,74764.92,2.0,0.61904,0.00014,27.56338]
[1776290388743,37.3,74764.92,2.0,0.61904,0.00014,27.56324]
[1776290394785,37.3,74764.86,2.0,0.61904,0.00014,27.56326]
[1776290400840,37.3,74764.79,2.0,0.61904,0.00014,27.56335]
[1776290400858,37.3,74763.56,2.0,0.61887,0.00014,27.56665]
[1776290401105,37.3,74763.56,2.0,0.61887,0.00014,27.56665]
[1776290401835,37.3,74760.46,2.0,0.61843,0.00014,27.57505]
[1776290402104,37.3,74760.46,2.0,0.61843,0.00014,27.57505]
[1776290402841,37.3,74768.83,2.0,0.61961,0.00014,27.5522]
[1776290404288,37.3,74769.38,2.0,0.61969,0.00014,27.55067]
[1776290404856,37.3,74774.91,2.0,0.62047,0.00014,27.53543]
[1776290406870,37.3,74781.63,2.0,0.62142,0.00014,27.51677]
[1776290407877,37.3,74790.6,2.0,0.62269,0.00014,27.49164]
[1776290409144,37.3,74791.26,2.0,0.62278,0.00014,27.48978]
[1776290409580,37.3,74791.26,2.0,0.62278,0.00014,27.48978]
[1776290409891,37.3,74814.21,2.0,0.626,0.00014,27.42421]
[1776290410898,37.3,74822.7,2.0,0.6272,0.00014,27.39942]
[1776290411905,37.3,74823.5,2.0,0.62731,0.00014,27.39706]
[1776290412281,37.3,74823.5,2.0,0.62731,0.00014,27.39706]
[1776290412912,37.3,74813.97,2.0,0.62597,0.00014,27.42481]
[1776290413932,37.3,74813.97,2.0,0.62597,0.00014,27.42481]
[1776290415933,37.3,74809.58,2.0,0.62536,0.00014,27.43744]
[1776290420967,37.29,74809.58,2.0,0.62537,0.00014,27.43731]
[1776290422489,37.29,74809.58,2.0,0.62537,0.00014,27.43731]
[1776290422590,37.29,74809.61,2.0,0.62537,0.00014,27.43717]
[1776290423500,37.29,74809.61,2.0,0.62537,0.00014,27.43717]
[1776290423763,37.29,74809.61,2.0,0.62537,0.00014,27.43715]
[1776290430086,37.29,74809.58,2.0,0.62537,0.00014,27.43714]
[1776290431042,37.29,74802.54,2.0,0.6244,0.00014,27.45424]
[1776290436077,37.29,74801.12,2.0,0.62421,0.00014,27.45811]
[1776290441112,37.28,74800.58,2.0,0.62414,0.00014,27.4595]
[1776290446146,37.28,74795.34,2.0,0.62341,0.00014,27.47425]
[1776290447414,37.28,74795.34,2.0,0.62341,0.00014,27.47425]
[1776290453196,37.28,74793.41,2.0,0.62315,0.00014,27.47946]
[1776290458965,37.28,74789.44,2.0,0.62259,0.00014,27.49053]
[1776290465176,37.27,74781.85,2.0,0.62153,0.00014,27.51161]
[1776290469984,37.27,74785.35,2.0,0.62203,0.00014,27.50178]
[1776290470017,37.27,74785.3,2.0,0.62202,0.00014,27.5019]
[1776290470316,37.27,74778.16,2.0,0.62101,0.00014,27.52182]
[1776290473336,37.27,74772.56,2.0,0.62022,0.00014,27.53727]
[1776290474702,37.27,74772.56,2.0,0.62022,0.00014,27.53727]
[1776290475075,37.27,74771.2,2.0,0.62003,0.00014,27.54103]
[1776290477520,37.27,74771.16,2.0,0.62003,0.00014,27.54116]
[1776290477552,37.27,74772.7,2.0,0.62024,0.00014,27.53693]
[1776290483407,37.27,74776.68,2.0,0.6208,0.00014,27.52601]
[1776290486726,37.27,74778.14,2.0,0.62101,0.00014,27.5219]
[1776290487435,37.27,74786.19,2.0,0.62215,0.00014,27.49937]
[1776290492470,37.27,74788.25,2.0,0.62246,0.00014,27.49032]
[1776290497504,37.27,74790.94,2.0,0.62284,0.00014,27.48257]
[1776290500973,37.26,74807.27,2.0,0.62515,0.00014,27.43595]
[1776290501534,37.26,74817.46,2.0,0.62658,0.00014,27.40641]
[1776290507576,37.26,74819.02,2.0,0.6268,0.00014,27.40186]
[1776290512337,37.26,74819.02,2.0,0.6268,0.00014,27.40186]
[1776290517812,37.26,74819.02,2.0,0.6268,0.00014,27.40185]
[1776290519660,37.26,74814.48,2.0,0.62616,0.00014,27.41506]
[1776290523536,37.26,74815.66,2.0,0.62633,0.00014,27.4116]
[1776290523688,37.26,74818.58,2.0,0.62674,0.00014,27.40308]
[1776290528722,37.26,74819.79,2.0,0.62691,0.00014,27.39954]
[1776290531381,37.26,74819.88,2.0,0.62692,0.00014,27.39928]
[1776290531743,37.26,74830.16,2.0,0.62836,0.00014,27.36905]
[1776290533758,37.26,74835.87,2.0,0.62916,0.00014,27.35215]
[1776290538793,37.27,74836.08,2.0,0.62919,0.00014,27.35164]
[1776290539808,37.27,74836.08,2.0,0.62919,0.00014,27.35164]
[1776290540807,37.27,74853.58,2.0,0.63163,0.00014,27.29906]
[1776290541814,37.27,74854.51,2.0,0.63176,0.00014,27.2962]
[1776290546849,37.26,74856.26,2.0,0.63202,0.00014,27.29072]
[1776290547265,37.26,74856.26,2.0,0.63202,0.00014,27.29072]
[1776290548063,37.26,74865.73,2.0,0.63334,0.00014,27.2617]
[1776290548864,37.26,74870.52,2.0,0.63401,0.00014,27.24691]
[1776290550073,37.26,74870.52,2.0,0.63401,0.00014,27.24691]
[1776290550081,37.26,74870.52,2.0,0.63401,0.00014,27.24691]
[1776290551791,37.26,74870.7,2.0,0.63403,0.00014,27.24636]
[1776290551886,37.26,74871.34,2.0,0.63413,0.00014,27.24132]
[1776290555914,37.26,74865.77,2.0,0.63335,0.00014,27.25854]
[1776290560949,37.26,74864.51,2.0,0.63318,0.00014,27.26236]
[1776290565984,37.26,74866.14,2.0,0.63341,0.00014,27.2573]
[1776290566992,37.26,74870.61,2.0,0.63403,0.00014,27.2435]
[1776290570012,37.26,74875.49,2.0,0.63471,0.00014,27.22837]
[1776290570437,37.26,74875.49,2.0,0.63471,0.00014,27.22837]
[1776290571019,37.26,74876.49,2.0,0.63485,0.00014,27.22527]
[1776290576055,37.26,74876.16,2.0,0.6348,0.00014,27.22636]
[1776290580622,37.26,74877.59,2.0,0.635,0.00014,27.22194]
[1776290581089,37.26,74886.33,2.0,0.63622,0.00014,27.19458]
[1776290583627,37.26,74888.45,2.0,0.63651,0.00014,27.18795]
[1776290584111,37.26,74888.74,2.0,0.63655,0.00014,27.18707]
[1776290586130,37.27,74905.65,2.0,0.63889,0.00014,27.13332]
[1776290587135,37.26,74918.35,2.0,0.64066,0.00014,27.09221]
[1776290588141,37.26,74920.38,2.0,0.64094,0.00014,27.08557]
[1776290589148,37.26,74921.09,2.0,0.64104,0.00014,27.08325]
[1776290591574,37.26,74922.06,2.0,0.64117,0.00014,27.08008]
[1776290591648,37.26,74922.06,2.0,0.64117,0.00014,27.08008]
[1776290592170,37.26,74928.74,2.0,0.6421,0.00014,27.05819]
[1776290593177,37.26,74942.22,2.0,0.64396,0.00014,27.0136]
[1776290594383,37.26,74942.22,2.0,0.64396,0.00014,27.0136]
[1776290594396,37.26,74942.22,2.0,0.64396,0.00014,27.0136]
[1776290594423,37.27,74944.34,2.0,0.64425,0.00014,27.00659]
[1776290595532,37.27,74944.34,2.0,0.64425,0.00014,27.00659]
[1776290595594,37.27,74950.47,2.0,0.64509,0.00014,26.98613]
[1776290597018,37.27,74950.47,2.0,0.64509,0.00014,26.98613]
[1776290597162,37.27,74950.47,2.0,0.64509,0.00014,26.98613]
[1776290597204,37.27,74945.71,2.0,0.64443,0.00014,27.00215]
[1776290598212,37.27,74940.94,2.0,0.64377,0.00014,27.01812]
[1776290600227,37.27,74934.95,2.0,0.64294,0.00014,27.03809]
[1776290604255,37.27,74939.93,2.0,0.64362,0.00014,27.02175]
[1776290606114,37.27,74939.93,2.0,0.64362,0.00014,27.02175]
[1776290606269,37.27,74939.9,2.0,0.64362,0.00014,27.02193]
[1776290611304,37.27,74941.47,2.0,0.64384,0.00014,27.01385]
[1776290612380,37.27,74941.47,2.0,0.64384,0.00014,27.01385]
[1776290612459,37.27,74946.21,2.0,0.64449,0.00014,26.99809]
[1776290614017,37.27,74946.21,2.0,0.64449,0.00014,26.99809]
[1776290614066,37.27,74951.88,2.0,0.64527,0.00014,26.97915]
[1776290614484,37.27,74951.88,2.0,0.64527,0.00014,26.97915]
[1776290614732,37.27,74964.29,2.0,0.64698,0.00014,26.93714]
[1776290615540,37.27,74964.29,2.0,0.64698,0.00014,26.93714]
[1776290615572,37.27,74964.29,2.0,0.64698,0.00014,26.93714]
[1776290615898,37.27,74964.29,2.0,0.64698,0.00014,26.93714]
[1776290615926,37.27,74985.96,2.0,0.64996,0.00014,26.86255]
[1776290616341,37.27,74986.97,2.0,0.6501,0.00014,26.85894]
[1776290618660,37.27,74982.21,2.0,0.64945,0.00014,26.8755]
[1776290624161,37.27,74984.72,2.0,0.64979,0.00014,26.86689]
[1776290624397,37.27,74987.78,2.0,0.6502,0.00014,26.85631]
[1776290626815,37.27,74989.2,2.0,0.6504,0.00014,26.85141]
[1776290626986,37.27,74989.2,2.0,0.6504,0.00014,26.85141]
[1776290627052,37.27,74989.2,2.0,0.6504,0.00014,26.85141]
[1776290627080,37.27,74991.32,2.0,0.65069,0.00014,26.84406]
[1776290627591,37.27,74991.32,2.0,0.65069,0.00014,26.84406]
[1776290627638,37.27,75007.59,2.0,0.65291,0.00014,26.78695]
[1776290629211,37.28,75000.89,2.0,0.65199,0.00014,26.81067]
[1776290629660,37.28,75000.89,2.0,0.65199,0.00014,26.81067]
[1776290632236,37.28,74999.6,2.0,0.65181,0.00014,26.8154]
[1776290632513,37.28,74999.6,2.0,0.65181,0.00014,26.8154]
[1776290632557,37.28,74999.6,2.0,0.65181,0.00014,26.8154]
[1776290633050,37.28,74999.6,2.0,0.65181,0.00014,26.8154]
[1776290636456,37.28,74997.84,2.0,0.65156,0.00014,26.82185]
[1776290641536,37.28,74997.36,2.0,0.65148,0.00014,26.82387]
[1776290642890,37.28,74997.36,2.0,0.65148,0.00014,26.82387]
[1776290642953,37.28,75001.25,2.0,0.65201,0.00014,26.81027]
[1776290643420,37.28,75001.25,2.0,0.65201,0.00014,26.81027]
[1776290643568,37.28,75001.25,2.0,0.65201,0.00014,26.81027]
[1776290644077,37.28,75001.25,2.0,0.65201,0.00014,26.81027]
[1776290644117,37.28,75007.27,2.0,0.65283,0.00014,26.78911]
[1776290644581,37.28,75007.27,2.0,0.65283,0.00014,26.78911]
[1776290644661,37.28,75007.27,2.0,0.65283,0.00014,26.78911]
[1776290644693,37.28,75007.27,2.0,0.65283,0.00014,26.78911]
[1776290644944,37.28,75007.27,2.0,0.65283,0.00014,26.78911]
[1776290644971,37.29,75003.3,2.0,0.65228,0.00014,26.80321]
[1776290645585,37.29,75003.3,2.0,0.65228,0.00014,26.80321]
[1776290645927,37.29,75003.3,2.0,0.65228,0.00014,26.80321]
[1776290645940,37.29,75004.3,2.0,0.65242,0.00014,26.79975]
[1776290646570,37.29,74998.42,2.0,0.65161,0.00014,26.8205]
[1776290650152,37.29,74998.34,2.0,0.6516,0.00014,26.8209]
[1776290650216,37.29,74998.34,2.0,0.6516,0.00014,26.8209]
[1776290650230,37.29,74997.63,2.0,0.6515,0.00014,26.82345]
[1776290650589,37.29,74997.63,2.0,0.6515,0.00014,26.82345]
[1776290650602,37.29,74997.63,2.0,0.6515,0.00014,26.82345]
[1776290651103,37.29,74997.63,2.0,0.6515,0.00014,26.82345]
[1776290651233,37.29,74997.63,2.0,0.6515,0.00014,26.82345]
[1776290651175,37.29,74999.3,2.0,0.65172,0.00014,26.81765]
[1776290651513,37.29,74999.3,2.0,0.65172,0.00014,26.81765]
[1776290656644,37.29,74999.71,2.0,0.65177,0.00014,26.81661]
[1776290657617,37.29,74999.71,2.0,0.65177,0.00014,26.81661]
[1776290660909,37.3,74998.28,2.0,0.65156,0.00014,26.82182]
[1776290660930,37.3,74998.28,2.0,0.65156,0.00014,26.82182]
[1776290661135,37.3,74998.28,2.0,0.65156,0.00014,26.82182]
[1776290661187,37.3,74998.28,2.0,0.65156,0.00014,26.82182]
[1776290661443,37.3,74997.14,2.0,0.65141,0.00014,26.82588]
[1776290661679,37.3,75003.95,2.0,0.65233,0.00014,26.80202]
[1776290664357,37.3,75002.29,2.0,0.6521,0.00014,26.80802]
[1776290664626,37.3,75002.29,2.0,0.6521,0.00014,26.80802]
[1776290664684,37.3,75002.29,2.0,0.6521,0.00014,26.80802]
[1776290664947,37.3,75002.29,2.0,0.6521,0.00014,26.80802]
[1776290665198,37.3,75002.29,2.0,0.6521,0.00014,26.80802]
[1776290665240,37.3,75003.9,2.0,0.65232,0.00014,26.80244]
[1776290667721,37.3,75009.41,2.0,0.65306,0.00014,26.78325]
[1776290669304,37.3,75009.41,2.0,0.65306,0.00014,26.78325]
[1776290668782,37.3,75013.84,2.0,0.65366,0.00014,26.76764]
[1776290669525,37.3,75013.84,2.0,0.65366,0.00014,26.76764]
[1776290669736,37.3,75029.99,2.0,0.65586,0.00014,26.70998]
[1776290670579,37.3,75029.99,2.0,0.65586,0.00014,26.70998]
[1776290670743,37.32,75032.74,2.0,0.65618,0.00014,26.7017]
[1776290672853,37.32,75033.05,2.0,0.65623,0.00014,26.69756]
[1776290673092,37.32,75033.05,2.0,0.65623,0.00014,26.69756]
[1776290673199,37.32,75033.05,2.0,0.65623,0.00014,26.69756]
[1776290673193,37.32,75032.97,2.0,0.65621,0.00014,26.69795]
[1776290673764,37.32,75033.15,2.0,0.65624,0.00014,26.69739]
[1776290674695,37.32,75033.15,2.0,0.65624,0.00014,26.69739]
[1776290676533,37.32,75029.26,2.0,0.6557,0.00014,26.7116]
[1776290676742,37.32,75029.26,2.0,0.6557,0.00014,26.7116]
[1776290678799,37.33,75035.62,2.0,0.65655,0.00014,26.68893]
[1776290680658,37.33,75035.29,2.0,0.65651,0.00014,26.69023]
[1776290681172,37.33,75035.29,2.0,0.65651,0.00014,26.69023]
[1776290681177,37.33,75060.32,2.0,0.6599,0.00014,26.59881]
[1776290681459,37.33,75060.32,2.0,0.6599,0.00014,26.59881]
[1776290681824,37.33,75076.37,2.0,0.66206,0.00013,26.53926]
[1776290682831,37.33,75076.96,2.0,0.66214,0.00013,26.53721]
[1776290684488,37.33,75080.61,2.0,0.66262,0.00013,26.52368]
[1776290684611,37.33,75080.61,2.0,0.66262,0.00013,26.52368]
[1776290684779,37.33,75080.61,2.0,0.66262,0.00013,26.52368]
[1776290684845,37.33,75081.59,2.0,0.66276,0.00013,26.52]
[1776290686561,37.33,75079.52,2.0,0.66248,0.00013,26.52777]
[1776290690102,37.33,75076.63,2.0,0.66208,0.00013,26.53875]
[1776290690188,37.33,75075.81,2.0,0.66197,0.00013,26.5418]
[1776290692986,37.33,75073.45,2.0,0.66165,0.00013,26.55074]
[1776290693087,37.33,75068.27,2.0,0.66095,0.00014,26.57015]
[1776290694923,37.34,75062.59,2.0,0.66017,0.00014,26.59143]
[1776290695893,37.34,75062.59,2.0,0.66017,0.00014,26.59143]
[1776290695982,37.34,75062.59,2.0,0.66017,0.00014,26.59143]
[1776290696041,37.34,75058.57,2.0,0.65962,0.00014,26.60636]
[1776290697283,37.34,75058.57,2.0,0.65962,0.00014,26.60636]
[1776290696936,37.34,75047.6,2.0,0.65814,0.00014,26.64668]
[1776290697752,37.34,75047.6,2.0,0.65814,0.00014,26.64668]
[1776290697943,37.34,75039.68,2.0,0.65706,0.00014,26.67555]
[1776290698950,37.34,75027.18,2.0,0.65536,0.00014,26.72081]
[1776290699957,37.34,75020.16,2.0,0.6544,0.00014,26.74605]
[1776290700664,37.34,75020.16,2.0,0.6544,0.00014,26.74605]
[1776290701109,37.34,75013.97,2.0,0.65355,0.00014,26.76817]
[1776290701352,37.34,75013.97,2.0,0.65355,0.00014,26.76817]
[1776290702140,37.34,75013.97,2.0,0.65355,0.00014,26.76817]
[1776290702159,37.34,75013.97,2.0,0.65355,0.00014,26.76817]
[1776290702184,37.34,75005.67,2.0,0.65242,0.00014,26.79758]
[1776290702648,37.34,75005.67,2.0,0.65242,0.00014,26.79758]
[1776290702697,37.34,75005.67,2.0,0.65242,0.00014,26.79758]
[1776290702780,37.34,75005.67,2.0,0.65242,0.00014,26.79758]
[1776290702935,37.34,75005.67,2.0,0.65242,0.00014,26.79758]
[1776290703152,37.34,75005.67,2.0,0.65242,0.00014,26.79758]
[1776290703161,37.34,75006.23,2.0,0.65249,0.00014,26.79567]
[1776290703465,37.34,75006.23,2.0,0.65249,0.00014,26.79567]
[1776290703791,37.34,75006.23,2.0,0.65249,0.00014,26.79567]
[1776290704290,37.35,75000.51,2.0,0.65171,0.00014,26.81583]
[1776290705035,37.35,75000.51,2.0,0.65171,0.00014,26.81583]
[1776290705299,37.35,75000.51,2.0,0.65171,0.00014,26.81583]
[1776290705069,37.35,74988.43,2.0,0.65006,0.00014,26.85797]
[1776290706136,37.35,74976.14,2.0,0.64837,0.00014,26.90033]
[1776290707005,37.35,74975.99,2.0,0.64835,0.00014,26.90083]
[1776290712041,37.35,74981.71,2.0,0.64914,0.00014,26.88112]
[1776290714056,37.35,74985.92,2.0,0.64971,0.00014,26.8666]
[1776290717079,37.35,74976.98,2.0,0.64849,0.00014,26.89742]
[1776290718086,37.35,74971.78,2.0,0.64778,0.00014,26.9152]
[1776290722114,37.34,74966.25,2.0,0.64702,0.00014,26.93394]
[1776290727149,37.34,74965.2,2.0,0.64688,0.00014,26.93736]
[1776290728156,37.34,74972.84,2.0,0.64793,0.00014,26.91133]
[1776290729164,37.34,74983.43,2.0,0.64938,0.00014,26.87498]
[1776290730171,37.34,74979.15,2.0,0.64879,0.00014,26.88973]
[1776290732186,37.34,74972.77,2.0,0.64793,0.00014,26.90864]
[1776290735206,37.34,74979.72,2.0,0.64888,0.00014,26.88481]
[1776290738227,37.34,74970.91,2.0,0.64767,0.00014,26.915]
[1776290743262,37.34,74968.26,2.0,0.64731,0.00014,26.92395]
[1776290748762,37.34,74966.88,2.0,0.64712,0.00014,26.92856]
[1776290751976,37.34,74964.0,2.0,0.64673,0.00014,26.93824]
[1776290752327,37.34,74957.46,2.0,0.64584,0.00014,26.9603]
[1776290752474,37.34,74957.46,2.0,0.64584,0.00014,26.9603]
[1776290753334,37.34,74952.0,2.0,0.64508,0.00014,26.97873]
[1776290755073,37.34,74951.65,2.0,0.64503,0.00014,26.97998]
[1776290755348,37.34,74942.35,2.0,0.64375,0.00014,27.01105]
[1776290756355,37.35,74935.99,2.0,0.64287,0.00014,27.03215]
[1776290756432,37.35,74935.99,2.0,0.64287,0.00014,27.03215]
[1776290756698,37.35,74935.99,2.0,0.64287,0.00014,27.03215]
[1776290757362,37.35,74950.59,2.0,0.64488,0.00014,26.98371]
[1776290758369,37.35,74959.97,2.0,0.64617,0.00014,26.95223]
[1776290759380,37.35,74962.19,2.0,0.64647,0.00014,26.9448]
[1776290760218,37.35,74962.19,2.0,0.64647,0.00014,26.9448]
[1776290761390,37.35,74969.74,2.0,0.6475,0.00014,26.91924]
[1776290766425,37.35,74973.73,2.0,0.64805,0.00014,26.90556]
[1776290768439,37.35,74980.74,2.0,0.64901,0.00014,26.88151]
[1776290773161,37.35,74984.18,2.0,0.64948,0.00014,26.86971]
[1776290773518,37.35,74982.35,2.0,0.64923,0.00014,26.87605]
[1776290774396,37.35,74985.58,2.0,0.64967,0.00014,26.86492]
[1776290775360,37.35,74985.58,2.0,0.64967,0.00014,26.86492]
[1776290775389,37.35,74999.58,2.0,0.65158,0.00014,26.81625]
[1776290775795,37.35,74999.58,2.0,0.65158,0.00014,26.81625]
[1776290775897,37.35,75004.66,2.0,0.65228,0.00014,26.79849]
[1776290776573,37.35,75004.66,2.0,0.65228,0.00014,26.79849]
[1776290776738,37.35,75004.66,2.0,0.65228,0.00014,26.79849]
[1776290778251,37.35,75005.42,2.0,0.65238,0.00014,26.79589]
[1776290778352,37.35,75007.2,2.0,0.65262,0.00014,26.7897]
[1776290778509,37.35,74991.39,2.0,0.65046,0.00014,26.84509]
[1776290780178,37.35,74988.35,2.0,0.65004,0.00014,26.85568]
[1776290780575,37.35,74988.35,2.0,0.65004,0.00014,26.85568]
[1776290780822,37.35,74988.35,2.0,0.65004,0.00014,26.85568]
[1776290783552,37.35,74983.09,2.0,0.64932,0.00014,26.87396]
[1776290784671,37.35,74983.09,2.0,0.64932,0.00014,26.87396]
[1776290790601,37.35,74978.39,2.0,0.64867,0.00014,26.89022]
[1776290791608,37.35,74974.04,2.0,0.64808,0.00014,26.90203]
[1776290793288,37.35,74974.04,2.0,0.64808,0.00014,26.90203]
[1776290793327,37.35,74974.19,2.0,0.64811,0.00014,26.90151]
[1776290793602,37.35,74974.19,2.0,0.64811,0.00014,26.90151]
[1776290793899,37.35,74974.19,2.0,0.64811,0.00014,26.90151]
[1776290793977,37.35,74954.55,2.0,0.6454,0.00014,26.96816]
[1776290794631,37.36,74954.05,2.0,0.64533,0.00014,26.96991]
[1776290796293,37.36,74954.05,2.0,0.64533,0.00014,26.96991]
[1776290796394,37.36,74954.07,2.0,0.64533,0.00014,26.96991]
[1776290796513,37.36,74954.07,2.0,0.64533,0.00014,26.96991]
[1776290801679,37.36,74948.39,2.0,0.64454,0.00014,26.98927]
[1776290802687,37.36,74942.62,2.0,0.64374,0.00014,27.00851]
[1776290806717,37.36,74946.99,2.0,0.64434,0.00014,26.99415]
[1776290810517,37.36,74946.99,2.0,0.64433,0.00014,26.99425]
[1776290810523,37.36,74946.99,2.0,0.64433,0.00014,26.99425]
[1776290810746,37.36,74951.35,2.0,0.64493,0.00014,26.9798]
[1776290812062,37.37,74959.96,2.0,0.64611,0.00014,26.95096]
[1776290817794,37.37,74960.54,2.0,0.64618,0.00014,26.94929]
[1776290822828,37.37,74959.59,2.0,0.64603,0.00014,26.95294]
[1776290826383,37.38,74956.43,2.0,0.64559,0.00014,26.96374]
[1776290826423,37.38,74957.55,2.0,0.64574,0.00014,26.96006]
[1776290826857,37.38,74952.89,2.0,0.6451,0.00014,26.97577]
[1776290827491,37.38,74952.89,2.0,0.6451,0.00014,26.97577]
[1776290827865,37.38,74942.54,2.0,0.64367,0.00014,27.0103]
[1776290828852,37.38,74942.54,2.0,0.64367,0.00014,27.0103]
[1776290828872,37.38,74943.19,2.0,0.64376,0.00014,27.00819]
[1776290829879,37.38,74930.36,2.0,0.64199,0.00014,27.05049]
[1776290830740,37.38,74930.36,2.0,0.64199,0.00014,27.05049]
[1776290830885,37.38,74925.16,2.0,0.64128,0.00014,27.06748]
[1776290831708,37.38,74925.16,2.0,0.64128,0.00014,27.06748]
[1776290833906,37.38,74932.1,2.0,0.64223,0.00014,27.0448]
[1776290836844,37.38,74934.21,2.0,0.64252,0.00014,27.03791]
[1776290836931,37.38,74935.06,2.0,0.64264,0.00014,27.03514]
[1776290838945,37.38,74942.72,2.0,0.64369,0.00014,27.00991]
[1776290843980,37.38,74940.84,2.0,0.64343,0.00014,27.01635]
[1776290849015,37.38,74939.29,2.0,0.64321,0.00014,27.02163]
[1776290854049,37.39,74940.39,2.0,0.64336,0.00014,27.01506]
[1776290859094,37.39,74944.0,2.0,0.64385,0.00014,27.00329]
[1776290859758,37.39,74944.0,2.0,0.64385,0.00014,27.00329]
[1776290859759,37.39,74944.0,2.0,0.64385,0.00014,27.00329]
[1776290860101,37.39,74948.88,2.0,0.64452,0.00014,26.98711]
[1776290861107,37.39,74964.7,2.0,0.64669,0.00014,26.93406]
[1776290862115,37.39,74968.82,2.0,0.64726,0.00014,26.92006]
[1776290863278,37.39,74968.82,2.0,0.64726,0.00014,26.92006]
[1776290863374,37.39,74979.22,2.0,0.64869,0.00014,26.88455]
[1776290864301,37.39,74984.68,2.0,0.64943,0.00014,26.86578]
[1776290865820,37.39,74985.52,2.0,0.64955,0.00014,26.8629]
[1776290866143,37.39,74988.26,2.0,0.64992,0.00014,26.85346]
[1776290870171,37.39,74993.51,2.0,0.65063,0.00014,26.83539]
[1776290872185,37.39,74999.02,2.0,0.65138,0.00014,26.81628]
[1776290874572,37.39,75001.1,2.0,0.65166,0.00014,26.80912]
[1776290875206,37.39,74996.63,2.0,0.65105,0.00014,26.82478]
[1776290878482,37.39,74995.41,2.0,0.65088,0.00014,26.82911]
[1776290879233,37.39,74998.55,2.0,0.65131,0.00014,26.81825]
[1776290882913,37.4,74997.44,2.0,0.65115,0.00014,26.82225]
[1776290883005,37.4,74997.44,2.0,0.65115,0.00014,26.82225]
[1776290883028,37.4,74997.44,2.0,0.65115,0.00014,26.82225]
[1776290883386,37.4,74997.44,2.0,0.65115,0.00014,26.82225]
[1776290883434,37.4,75010.23,2.0,0.65289,0.00014,26.77746]
[1776290883750,37.4,75010.23,2.0,0.65289,0.00014,26.77746]
[1776290884270,37.4,75021.23,2.0,0.65439,0.00014,26.73858]
[1776290885047,37.4,75021.23,2.0,0.65439,0.00014,26.73858]
[1776290886286,37.4,75037.99,2.0,0.65665,0.00014,26.67871]
[1776290887292,37.4,75024.71,2.0,0.65485,0.00014,26.72639]
[1776290888298,37.4,75023.7,2.0,0.65471,0.00014,26.73011]
[1776290891026,37.4,75023.14,2.0,0.65463,0.00014,26.73232]
[1776290891326,37.4,75056.67,2.0,0.65917,0.00014,26.61118]
[1776290892013,37.4,75056.67,2.0,0.65917,0.00014,26.61118]
[1776290892329,37.4,75061.92,2.0,0.65987,0.00014,26.59194]
[1776290893336,37.4,75052.66,2.0,0.65862,0.00014,26.62599]
[1776290894413,37.4,75052.66,2.0,0.65862,0.00014,26.62599]
[1776290894471,37.41,75056.58,2.0,0.65915,0.00014,26.61168]
[1776290895481,37.41,75056.58,2.0,0.65915,0.00014,26.61168]
[1776290895505,37.41,75056.08,2.0,0.65908,0.00014,26.61357]
[1776290895639,37.41,75056.08,2.0,0.65908,0.00014,26.61357]
[1776290895744,37.41,75056.08,2.0,0.65908,0.00014,26.61357]
[1776290896357,37.41,75049.89,2.0,0.65824,0.00014,26.63625]
[1776290897363,37.41,75044.4,2.0,0.6575,0.00014,26.65626]
[1776290898437,37.41,75044.4,2.0,0.6575,0.00014,26.65626]
[1776290898535,37.41,75042.84,2.0,0.65729,0.00014,26.66193]
[1776290898690,37.41,75042.84,2.0,0.65729,0.00014,26.66193]
[1776290899378,37.41,75038.51,2.0,0.6567,0.00014,26.67761]
[1776290902837,37.41,75038.62,2.0,0.65671,0.00014,26.67722]
[1776290903069,37.41,75038.62,2.0,0.65671,0.00014,26.67722]
[1776290903193,37.41,75038.62,2.0,0.65671,0.00014,26.67722]
[1776290903235,37.41,75038.62,2.0,0.65671,0.00014,26.67722]
[1776290903436,37.41,75038.62,2.0,0.65671,0.00014,26.67722]
[1776290903538,37.41,75029.4,2.0,0.65546,0.00014,26.71038]
[1776290907043,37.41,75028.46,2.0,0.65534,0.00014,26.71367]
[1776290907194,37.41,75028.46,2.0,0.65534,0.00014,26.71367]
[1776290907229,37.41,75028.46,2.0,0.65534,0.00014,26.71367]
[1776290907436,37.41,75028.46,2.0,0.65534,0.00014,26.71367]
[1776290908444,37.41,75021.76,2.0,0.65443,0.00014,26.73767]
[1776290909454,37.41,75026.51,2.0,0.65507,0.00014,26.72084]
[1776290911095,37.41,75028.07,2.0,0.65528,0.00014,26.71521]
[1776290911192,37.41,75028.07,2.0,0.65528,0.00014,26.71521]
[1776290911233,37.41,75028.07,2.0,0.65528,0.00014,26.71521]
[1776290911437,37.41,75028.07,2.0,0.65528,0.00014,26.71521]
[1776290912472,37.41,75021.96,2.0,0.65447,0.00014,26.73385]
[1776290915040,37.41,75021.43,2.0,0.65439,0.00014,26.73595]
[1776290915201,37.41,75021.43,2.0,0.65439,0.00014,26.73595]
[1776290915282,37.41,75021.43,2.0,0.65439,0.00014,26.73595]
[1776290915451,37.41,75021.43,2.0,0.65439,0.00014,26.73595]
[1776290918421,37.41,75020.81,2.0,0.65429,0.00014,26.73846]
[1776290918442,37.41,75020.81,2.0,0.65429,0.00014,26.73846]
[1776290918516,37.41,75020.48,2.0,0.65424,0.00014,26.73973]
[1776290922645,37.42,75017.11,2.0,0.65377,0.00014,26.7521]
[1776290923554,37.42,75002.29,2.0,0.65175,0.00014,26.80437]
[1776290925371,37.42,75001.81,2.0,0.65168,0.00014,26.80614]
[1776290925568,37.42,75001.57,2.0,0.65165,0.00014,26.80703]
[1776290925715,37.42,75001.57,2.0,0.65165,0.00014,26.80703]
[1776290925748,37.42,75001.57,2.0,0.65164,0.00014,26.80708]
[1776290928590,37.42,74989.64,2.0,0.65001,0.00014,26.84863]
[1776290931454,37.42,74989.78,2.0,0.65003,0.00014,26.84821]
[1776290934997,37.42,74988.88,2.0,0.64991,0.00014,26.85138]
[1776290935013,37.42,74980.48,2.0,0.64876,0.00014,26.8803]
[1776290937176,37.42,74976.14,2.0,0.64816,0.00014,26.89512]
[1776290942699,37.42,74973.31,2.0,0.64778,0.00014,26.90465]
[1776290947734,37.42,74974.16,2.0,0.6479,0.00014,26.90167]
[1776290951074,37.42,74977.26,2.0,0.64833,0.00014,26.89107]
[1776290951873,37.42,74983.71,2.0,0.64921,0.00014,26.86895]
[1776290952769,37.42,74993.58,2.0,0.65056,0.00014,26.83488]
[1776290957293,37.42,74993.7,2.0,0.65057,0.00014,26.83458]
[1776290957391,37.42,74994.37,2.0,0.65066,0.00014,26.83229]
[1776290957680,37.42,74994.37,2.0,0.65066,0.00014,26.83229]
[1776290957804,37.42,75002.61,2.0,0.65178,0.00014,26.80362]
[1776290958811,37.42,75008.03,2.0,0.65252,0.00014,26.78468]
[1776290961454,37.42,75008.86,2.0,0.65263,0.00014,26.78184]
[1776290961473,37.42,75008.86,2.0,0.65263,0.00014,26.78184]
[1776290961990,37.42,75008.64,2.0,0.65259,0.00014,26.78269]
[1776290964985,37.43,75007.9,2.0,0.65248,0.00014,26.78553]
[1776290965484,37.43,75007.9,2.0,0.65248,0.00014,26.78553]
[1776290968258,37.43,75007.17,2.0,0.65238,0.00014,26.78832]
[1776290968307,37.43,75005.22,2.0,0.65211,0.00014,26.79523]
[1776290968885,37.43,74999.87,2.0,0.65138,0.00014,26.81399]
[1776290971566,37.43,74999.2,2.0,0.65128,0.00014,26.81638]
[1776290973922,37.43,74994.13,2.0,0.6506,0.00014,26.8311]
[1776290976853,37.43,74995.6,2.0,0.6508,0.00014,26.82606]
[1776290976943,37.43,74999.01,2.0,0.65126,0.00014,26.81424]
[1776290977698,37.43,74999.01,2.0,0.65126,0.00014,26.81424]
[1776290977853,37.43,74999.01,2.0,0.65126,0.00014,26.81424]
[1776290978347,37.43,74999.01,2.0,0.65126,0.00014,26.81424]
[1776290978549,37.43,74999.01,2.0,0.65126,0.00014,26.81424]
[1776290978598,37.43,75017.19,2.0,0.65373,0.00014,26.75043]
[1776290978969,37.43,75051.06,2.0,0.65832,0.00014,26.62884]
[1776290979976,37.44,75062.68,2.0,0.65989,0.00013,26.58632]
[1776290980983,37.44,75067.04,2.0,0.66048,0.00013,26.57032]
[1776290981843,37.44,75067.04,2.0,0.66048,0.00013,26.57032]
[1776290982021,37.44,75067.04,2.0,0.66048,0.00013,26.57032]
[1776290982886,37.44,75065.07,2.0,0.66021,0.00013,26.57769]
[1776290984115,37.44,75065.23,2.0,0.66023,0.00013,26.57718]
[1776290984198,37.44,75065.23,2.0,0.66023,0.00013,26.57718]
[1776290984254,37.44,75064.08,2.0,0.66007,0.00013,26.58151]
[1776290986019,37.44,75075.04,2.0,0.66154,0.00013,26.54112]
[1776290987073,37.44,75075.04,2.0,0.66154,0.00013,26.54112]
[1776290987117,37.44,75083.82,2.0,0.66272,0.00013,26.50848]
[1776290988033,37.44,75094.33,2.0,0.66413,0.00013,26.46896]
[1776290988878,37.44,75094.33,2.0,0.66413,0.00013,26.46896]
[1776290989135,37.44,75094.33,2.0,0.66413,0.00013,26.46896]
[1776290989258,37.44,75094.33,2.0,0.66413,0.00013,26.46896]
[1776290989343,37.44,75119.57,2.0,0.66751,0.00013,26.37258]
[1776290990049,37.44,75122.6,2.0,0.66792,0.00013,26.36089]
[1776290991055,37.44,75128.56,2.0,0.66871,0.00013,26.33793]
[1776290992631,37.44,75128.56,2.0,0.66871,0.00013,26.33793]
[1776290992764,37.44,75131.22,2.0,0.66906,0.00013,26.32772]
[1776290994080,37.44,75130.1,2.0,0.66891,0.00013,26.33219]
[1776290994085,37.44,75147.4,2.0,0.67121,0.00013,26.26458]
[1776290995087,37.44,75152.23,2.0,0.67186,0.00013,26.24557]
[1776290996095,37.44,75156.88,2.0,0.67247,0.00013,26.22723]
[1776290997545,37.44,75156.88,2.0,0.67247,0.00013,26.22723]
[1776290997646,37.44,75157.61,2.0,0.67257,0.00013,26.22438]
[1776290997693,37.44,75157.61,2.0,0.67257,0.00013,26.22438]
[1776290997830,37.44,75157.61,2.0,0.67257,0.00013,26.22438]
[1776290998499,37.44,75157.61,2.0,0.67257,0.00013,26.22438]
[1776290998595,37.44,75164.05,2.0,0.67342,0.00013,26.19886]
[1776291000616,37.44,75162.34,2.0,0.67319,0.00013,26.20574]
[1776291002143,37.44,75150.89,2.0,0.67167,0.00013,26.25121]
[1776291003151,37.44,75139.41,2.0,0.67014,0.00013,26.29628]
[1776291004157,37.44,75152.55,2.0,0.67189,0.00013,26.24466]
[1776291005165,37.44,75149.69,2.0,0.67151,0.00013,26.25596]
[1776291006178,37.45,75142.88,2.0,0.6706,0.00013,26.28272]
[1776291007562,37.44,75136.98,2.0,0.66982,0.00013,26.30578]
[1776291010203,37.45,75133.14,2.0,0.6693,0.00013,26.32079]
[1776291013308,37.45,75132.69,2.0,0.66924,0.00013,26.32274]
[1776291013365,37.45,75132.69,2.0,0.66924,0.00013,26.32274]
[1776291013443,37.45,75132.69,2.0,0.66924,0.00013,26.32274]
[1776291013516,37.45,75132.69,2.0,0.66924,0.00013,26.32274]
[1776291013703,37.45,75129.13,2.0,0.66876,0.00013,26.33666]
[1776291014233,37.45,75121.91,2.0,0.66779,0.00013,26.36466]
[1776291016247,37.45,75115.27,2.0,0.6669,0.00013,26.39038]
[1776291017032,37.45,75115.27,2.0,0.6669,0.00013,26.39038]
[1776291017192,37.45,75115.27,2.0,0.6669,0.00013,26.39038]
[1776291017441,37.45,75115.27,2.0,0.6669,0.00013,26.39038]
[1776291017533,37.45,75112.93,2.0,0.66658,0.00013,26.39942]
[1776291019268,37.45,75105.35,2.0,0.66556,0.00013,26.42849]
[1776291021282,37.45,75096.45,2.0,0.66437,0.00013,26.46231]
[1776291022328,37.45,75096.45,2.0,0.66437,0.00013,26.46231]
[1776291022424,37.45,75086.55,2.0,0.66304,0.00013,26.4996]
[1776291023309,37.45,75081.7,2.0,0.66239,0.00013,26.51773]
[1776291028343,37.45,75079.73,2.0,0.66213,0.00013,26.52493]
[1776291028913,37.45,75079.73,2.0,0.66213,0.00013,26.52493]
[1776291029350,37.45,75103.5,2.0,0.66532,0.00013,26.43541]
[1776291030356,37.45,75106.28,2.0,0.66569,0.00013,26.42484]
[1776291032095,37.45,75106.74,2.0,0.66577,0.00013,26.42001]
[1776291032467,37.45,75106.74,2.0,0.66577,0.00013,26.42001]
[1776291032819,37.45,75106.74,2.0,0.66577,0.00013,26.42001]
[1776291032635,37.45,75130.91,2.0,0.66899,0.00013,26.3271]
[1776291033392,37.45,75165.41,2.0,0.67358,0.00013,26.19145]
[1776291034393,37.45,75154.37,2.0,0.67211,0.00013,26.2354]
[1776291035400,37.45,75152.25,2.0,0.67183,0.00013,26.2438]
[1776291036237,37.45,75152.25,2.0,0.67183,0.00013,26.2438]
[1776291036407,37.45,75151.16,2.0,0.67168,0.00013,26.24812]
[1776291039430,37.45,75157.51,2.0,0.67252,0.00013,26.2231]
[1776291040258,37.45,75157.51,2.0,0.67252,0.00013,26.2231]
[1776291040439,37.45,75150.28,2.0,0.67156,0.00013,26.25169]
[1776291044214,37.45,75150.74,2.0,0.67162,0.00013,26.24991]
[1776291044300,37.45,75150.74,2.0,0.67162,0.00013,26.24991]
[1776291044467,37.45,75151.3,2.0,0.6717,0.00013,26.24771]
[1776291046481,37.45,75145.45,2.0,0.67092,0.00013,26.27073]
[1776291051516,37.45,75143.57,2.0,0.67067,0.00013,26.27805]
[1776291052523,37.45,75137.54,2.0,0.66987,0.00013,26.30161]
[1776291053531,37.45,75132.82,2.0,0.66924,0.00013,26.31996]
[1776291054538,37.45,75123.0,2.0,0.66793,0.00013,26.358]
[1776291055547,37.45,75115.02,2.0,0.66686,0.00013,26.38869]
[1776291056554,37.45,75109.44,2.0,0.66612,0.00013,26.4101]
[1776291059582,37.46,75120.42,2.0,0.66758,0.00013,26.36813]
[1776291060589,37.46,75116.15,2.0,0.66701,0.00013,26.38462]
[1776291064618,37.46,75110.41,2.0,0.66623,0.00013,26.40684]
[1776291065625,37.46,75099.15,2.0,0.66472,0.00013,26.44973]
[1776291067639,37.46,75099.15,2.0,0.66472,0.00013,26.4498]
[1776291069653,37.46,75111.24,2.0,0.66634,0.00013,26.40386]
[1776291070660,37.46,75117.02,2.0,0.66711,0.00013,26.38173]
[1776291071667,37.46,75129.64,2.0,0.66879,0.00013,26.333]
[1776291073680,37.46,75131.52,2.0,0.66905,0.00013,26.32556]
[1776291078716,37.46,75127.98,2.0,0.66859,0.00013,26.33901]
[1776291080731,37.46,75118.57,2.0,0.66733,0.00013,26.37519]
[1776291085043,37.46,75119.14,2.0,0.6674,0.00013,26.37319]
[1776291089028,37.46,75117.48,2.0,0.66718,0.00013,26.37973]
[1776291090801,37.46,75123.53,2.0,0.66798,0.00013,26.35666]
[1776291091808,37.46,75116.57,2.0,0.66706,0.00013,26.38038]
[1776291093822,37.46,75112.59,2.0,0.66652,0.00013,26.39575]
[1776291094958,37.46,75112.59,2.0,0.66652,0.00013,26.39575]
[1776291095040,37.46,75113.55,2.0,0.66665,0.00013,26.39213]
[1776291097955,37.46,75112.73,2.0,0.66654,0.00013,26.39538]
[1776291098859,37.46,75105.49,2.0,0.66557,0.00013,26.4231]
[1776291100951,37.46,75103.41,2.0,0.66529,0.00013,26.43104]
[1776291100955,37.46,75103.41,2.0,0.66529,0.00013,26.43104]
[1776291101025,37.46,75103.51,2.0,0.6653,0.00013,26.43068]
[1776291106916,37.47,75102.74,2.0,0.66519,0.00013,26.43377]
[1776291110944,37.47,75098.22,2.0,0.66458,0.00013,26.45103]
[1776291111834,37.47,75098.22,2.0,0.66458,0.00013,26.45103]
[1776291112639,37.47,75098.22,2.0,0.66458,0.00013,26.45103]
[1776291112642,37.47,75096.88,2.0,0.6644,0.00013,26.45611]
[1776291112951,37.47,75096.88,2.0,0.6644,0.00013,26.45611]
[1776291112958,37.47,75091.26,2.0,0.66365,0.00013,26.47732]
[1776291115979,37.47,75086.06,2.0,0.66295,0.00013,26.49683]
[1776291121014,37.47,75084.66,2.0,0.66276,0.00013,26.50203]
[1776291123034,37.48,75064.3,2.0,0.65997,0.00013,26.57897]
[1776291124042,37.48,75063.14,2.0,0.65982,0.00013,26.58332]
[1776291129082,37.48,75062.47,2.0,0.65973,0.00013,26.58552]
[1776291130090,37.48,75068.22,2.0,0.66051,0.00013,26.56427]
[1776291130943,37.48,75068.22,2.0,0.66051,0.00013,26.56427]
[1776291131100,37.48,75085.66,2.0,0.66286,0.00013,26.49938]
[1776291132107,37.48,75100.01,2.0,0.66479,0.00013,26.44531]
[1776291133114,37.48,75088.55,2.0,0.66325,0.00013,26.48852]
[1776291135128,37.48,75082.39,2.0,0.66242,0.00013,26.51154]
[1776291140162,37.47,75082.25,2.0,0.66241,0.00013,26.5119]
[1776291145198,37.47,75086.86,2.0,0.66303,0.00013,26.49449]
[1776291147531,37.47,75086.79,2.0,0.66303,0.00013,26.49473]
[1776291148218,37.47,75081.46,2.0,0.66231,0.00013,26.51461]
[1776291153253,37.47,75079.24,2.0,0.66203,0.00013,26.51954]
[1776291158289,37.47,75082.19,2.0,0.66244,0.00013,26.50832]
[1776291159611,37.47,75082.19,2.0,0.66244,0.00013,26.50832]
[1776291160296,37.47,75084.27,2.0,0.66272,0.00013,26.50051]
[1776291162328,37.47,75093.29,2.0,0.66393,0.00013,26.46656]
[1776291164585,37.47,75094.29,2.0,0.66407,0.00013,26.46279]
[1776291169377,37.47,75086.28,2.0,0.66299,0.00013,26.49288]
[1776291172885,37.47,75084.23,2.0,0.66272,0.00013,26.50048]
[1776291178440,37.47,75087.01,2.0,0.6631,0.00013,26.48993]
[1776291183475,37.47,75086.64,2.0,0.66305,0.00013,26.49128]
[1776291187503,37.46,75098.94,2.0,0.6647,0.00013,26.44493]
[1776291188510,37.47,75101.17,2.0,0.665,0.00013,26.43651]
[1776291193545,37.47,75102.3,2.0,0.66514,0.00013,26.43245]
[1776291197574,37.47,75091.37,2.0,0.66367,0.00013,26.47392]
[1776291203616,37.47,75094.38,2.0,0.66407,0.00013,26.46264]
[1776291204623,37.47,75098.57,2.0,0.66463,0.00013,26.4468]
[1776291207644,37.47,75092.88,2.0,0.66387,0.00013,26.46827]
[1776291212679,37.47,75090.99,2.0,0.66363,0.00013,26.47231]
[1776291213686,37.47,75098.88,2.0,0.66469,0.00013,26.44255]
[1776291217307,37.47,75097.83,2.0,0.66454,0.00013,26.44661]
[1776291222749,37.47,75095.67,2.0,0.66425,0.00013,26.45492]
[1776291223755,37.47,75088.6,2.0,0.6633,0.00013,26.48155]
[1776291228791,37.47,75087.71,2.0,0.66318,0.00013,26.48488]
[1776291231874,37.47,75087.64,2.0,0.66317,0.00013,26.48512]
[1776291237854,37.47,75086.93,2.0,0.66308,0.00013,26.48765]
[1776291238861,37.47,75095.47,2.0,0.66423,0.00013,26.4555]
[1776291243896,37.47,75094.23,2.0,0.66406,0.00013,26.46018]
[1776291248932,37.47,75094.84,2.0,0.66414,0.00013,26.4579]
[1776291253966,37.47,75087.07,2.0,0.6631,0.00013,26.48711]
[1776291257995,37.47,75093.69,2.0,0.66399,0.00013,26.4622]
[1776291263035,37.47,75092.62,2.0,0.66385,0.00013,26.46622]
[1776291268070,37.47,75091.61,2.0,0.66371,0.00013,26.47004]
[1776291273105,37.47,75091.39,2.0,0.6637,0.00013,26.46774]
[1776291278140,37.47,75089.98,2.0,0.66351,0.00013,26.47302]
[1776291283175,37.47,75089.26,2.0,0.66341,0.00013,26.4757]
[1776291287203,37.47,75079.17,2.0,0.66206,0.00013,26.5134]
[1776291292238,37.47,75075.63,2.0,0.66159,0.00013,26.52634]
[1776291293245,37.47,75070.28,2.0,0.66087,0.00013,26.54613]
[1776291294543,37.47,75070.28,2.0,0.66087,0.00013,26.54613]
[1776291294556,37.47,75068.44,2.0,0.66062,0.00013,26.55287]
[1776291295259,37.47,75064.11,2.0,0.66004,0.00013,26.56877]
[1776291299277,37.46,75063.56,2.0,0.65998,0.00013,26.57055]
[1776291299287,37.46,75064.78,2.0,0.66014,0.00013,26.56597]
[1776291300294,37.46,75069.42,2.0,0.66077,0.00013,26.54877]
[1776291304321,37.46,75065.36,2.0,0.66023,0.00013,26.56346]
[1776291308350,37.46,75069.39,2.0,0.66079,0.00013,26.54827]
[1776291310138,37.46,75065.92,2.0,0.66032,0.00013,26.56102]
[1776291310366,37.46,75062.12,2.0,0.65981,0.00013,26.57501]
[1776291313634,37.45,75060.58,2.0,0.65961,0.00013,26.5804]
[1776291316941,37.45,75058.34,2.0,0.65931,0.00014,26.58852]
[1776291316946,37.45,75058.34,2.0,0.65931,0.00014,26.58852]
[1776291317415,37.45,75057.44,2.0,0.6592,0.00014,26.59139]
[1776291319429,37.45,75062.34,2.0,0.65987,0.00013,26.57319]
[1776291320941,37.45,75062.34,2.0,0.65987,0.00013,26.57319]
[1776291320961,37.45,75062.55,2.0,0.6599,0.00013,26.57232]
[1776291321053,37.45,75062.55,2.0,0.6599,0.00013,26.57232]
[1776291324941,37.44,75061.84,2.0,0.65982,0.00013,26.57465]
[1776291325039,37.44,75061.76,2.0,0.65981,0.00013,26.57485]
[1776291326478,37.44,75061.2,2.0,0.65974,0.00014,26.57673]
[1776291328506,37.44,75060.75,2.0,0.65968,0.00014,26.57829]
[1776291328566,37.44,75060.21,2.0,0.65961,0.00014,26.58017]
[1776291329501,37.44,75065.89,2.0,0.66038,0.00013,26.55916]
[1776291333530,37.44,75070.4,2.0,0.66102,0.00013,26.53903]
[1776291334537,37.43,75064.34,2.0,0.6602,0.00013,26.56136]
[1776291335818,37.43,75064.34,2.0,0.6602,0.00013,26.56136]
[1776291335879,37.43,75061.62,2.0,0.65984,0.00014,26.57129]
[1776291341586,37.43,75059.59,2.0,0.65958,0.00014,26.57815]
[1776291346522,37.42,75058.46,2.0,0.65944,0.00014,26.5819]
[1776291346949,37.42,75058.46,2.0,0.65944,0.00014,26.5819]
[1776291347031,37.42,75058.46,2.0,0.65944,0.00014,26.5819]
[1776291347628,37.42,75058.07,2.0,0.6594,0.00014,26.58314]
[1776291350946,37.42,75058.32,2.0,0.65944,0.00014,26.58203]
[1776291351044,37.42,75058.32,2.0,0.65944,0.00014,26.58203]
[1776291351656,37.42,75057.91,2.0,0.65939,0.00014,26.58334]
[1776291354941,37.42,75059.07,2.0,0.65955,0.00014,26.57889]
[1776291355024,37.42,75059.07,2.0,0.65955,0.00014,26.57889]
[1776291355683,37.42,75058.91,2.0,0.65954,0.00014,26.57929]
[1776291358941,37.41,75058.48,2.0,0.65949,0.00014,26.58069]
[1776291359042,37.41,75055.81,2.0,0.65913,0.00014,26.5904]
[1776291359069,37.41,75055.81,2.0,0.65913,0.00014,26.5904]
[1776291362945,37.41,75056.96,2.0,0.65929,0.00014,26.58589]
[1776291363034,37.41,75056.96,2.0,0.65929,0.00014,26.58589]
[1776291363039,37.41,75055.86,2.0,0.65915,0.00014,26.58983]
[1776291364940,37.41,75057.06,2.0,0.65931,0.00014,26.58533]
[1776291365041,37.41,75055.22,2.0,0.65907,0.00014,26.59199]
[1776291367067,37.41,75053.81,2.0,0.65888,0.00014,26.59696]
[1776291367457,37.41,75053.81,2.0,0.65888,0.00014,26.59696]
[1776291367633,37.41,75053.81,2.0,0.65888,0.00014,26.59696]
[1776291367770,37.41,75046.34,2.0,0.65787,0.00014,26.62412]
[1776291370951,37.41,75043.33,2.0,0.65746,0.00014,26.63511]
[1776291371043,37.41,75043.33,2.0,0.65746,0.00014,26.63511]
[1776291371033,37.41,75041.76,2.0,0.65725,0.00014,26.64083]
[1776291372943,37.41,75042.06,2.0,0.65729,0.00014,26.63977]
[1776291373014,37.41,75042.06,2.0,0.65729,0.00014,26.63977]
[1776291373042,37.41,75041.24,2.0,0.65718,0.00014,26.64276]
[1776291375226,37.41,75042.45,2.0,0.65734,0.00014,26.63842]
[1776291375826,37.41,75040.29,2.0,0.65705,0.00014,26.64628]
[1776291376086,37.41,75040.29,2.0,0.65705,0.00014,26.64628]
[1776291378945,37.41,75038.84,2.0,0.65685,0.00014,26.65157]
[1776291381535,37.41,75035.29,2.0,0.65637,0.00014,26.66443]
[1776291381868,37.41,75035.22,2.0,0.65636,0.00014,26.66469]
[1776291386904,37.41,75036.46,2.0,0.65652,0.00014,26.66023]
[1776291387911,37.41,75043.71,2.0,0.65751,0.00014,26.634]
[1776291392946,37.41,75044.98,2.0,0.65769,0.00014,26.62639]
[1776291397981,37.41,75047.38,2.0,0.65801,0.00014,26.61769]
[1776291402009,37.41,75053.63,2.0,0.65886,0.00014,26.59486]
[1776291404946,37.41,75056.68,2.0,0.65928,0.00014,26.58347]
[1776291405030,37.41,75056.79,2.0,0.6593,0.00014,26.58296]
[1776291410065,37.4,75057.32,2.0,0.65938,0.00014,26.58058]
[1776291416108,37.4,75055.33,2.0,0.65913,0.00014,26.58736]
[1776291421143,37.39,75055.1,2.0,0.65912,0.00014,26.58765]
[1776291426132,37.39,75055.79,2.0,0.65923,0.00014,26.58473]
[1776291426178,37.39,75045.37,2.0,0.65782,0.00014,26.62281]
[1776291427188,37.39,75030.26,2.0,0.65576,0.00014,26.67752]
[1776291428192,37.39,75023.05,2.0,0.65478,0.00014,26.70331]
[1776291429735,37.39,75023.05,2.0,0.65478,0.00014,26.70331]
[1776291429817,37.39,75020.3,2.0,0.65441,0.00014,26.71308]
[1776291430686,37.39,75020.3,2.0,0.65441,0.00014,26.71308]
[1776291430787,37.39,75019.94,2.0,0.65436,0.00014,26.71432]
[1776291431214,37.39,75015.86,2.0,0.65381,0.00014,26.72877]
[1776291432604,37.39,75015.86,2.0,0.65381,0.00014,26.72877]
[1776291432701,37.39,75013.98,2.0,0.65355,0.00014,26.73537]
[1776291433860,37.39,75013.98,2.0,0.65355,0.00014,26.73537]
[1776291434026,37.39,75013.98,2.0,0.65355,0.00014,26.73537]
[1776291435241,37.39,75007.45,2.0,0.65267,0.00014,26.75823]
[1776291436992,37.39,75007.45,2.0,0.65267,0.00014,26.75823]
[1776291437014,37.39,75005.24,2.0,0.65237,0.00014,26.76606]
[1776291437864,37.39,74999.92,2.0,0.65164,0.00014,26.78475]
[1776291438882,37.39,74995.35,2.0,0.65102,0.00014,26.8006]
[1776291445075,37.38,74991.87,2.0,0.65055,0.00014,26.81253]
[1776291450350,37.38,74992.44,2.0,0.65063,0.00014,26.81052]
[1776291455388,37.38,74987.33,2.0,0.64995,0.00014,26.8251]
[1776291460827,37.38,74988.21,2.0,0.65007,0.00014,26.82199]
[1776291460928,37.38,74994.93,2.0,0.65099,0.00014,26.79864]
[1776291465458,37.38,74989.02,2.0,0.65018,0.00014,26.81917]
[1776291470493,37.38,74987.13,2.0,0.64992,0.00014,26.82565]
[1776291475719,37.38,74987.85,2.0,0.65002,0.00014,26.8231]
[1776291477542,37.38,74992.29,2.0,0.65064,0.00014,26.80754]
[1776291479606,37.38,74992.46,2.0,0.65066,0.00014,26.80689]
[1776291479987,37.38,74992.54,2.0,0.65068,0.00014,26.80654]
[1776291480563,37.38,74998.55,2.0,0.6515,0.00014,26.78547]
[1776291481968,37.38,74998.55,2.0,0.6515,0.00014,26.78547]
[1776291482973,37.38,74999.61,2.0,0.65165,0.00014,26.78167]
[1776291483119,37.38,75003.57,2.0,0.65219,0.00014,26.76769]
[1776291483934,37.38,75003.57,2.0,0.65219,0.00014,26.76769]
[1776291484001,37.38,74996.62,2.0,0.65124,0.00014,26.79202]
[1776291485801,37.38,74993.23,2.0,0.65078,0.00014,26.80381]
[1776291485902,37.37,74992.7,2.0,0.65071,0.00014,26.80563]
[1776291486605,37.37,74997.66,2.0,0.65139,0.00014,26.78831]
[1776291489036,37.37,74997.51,2.0,0.65137,0.00014,26.78882]
[1776291492654,37.37,74998.95,2.0,0.65157,0.00014,26.78373]
[1776291492970,37.37,74998.95,2.0,0.65157,0.00014,26.78373]
[1776291493038,37.37,74989.72,2.0,0.65031,0.00014,26.81586]
[1776291494082,37.37,74976.92,2.0,0.64855,0.00014,26.86]
[1776291494667,37.37,74980.9,2.0,0.6491,0.00014,26.84631]
[1776291495674,37.37,74988.27,2.0,0.65011,0.00014,26.82081]
[1776291496582,37.37,74988.27,2.0,0.65011,0.00014,26.82081]
[1776291501375,37.37,74989.82,2.0,0.65033,0.00014,26.81525]
[1776291501435,37.37,74989.82,2.0,0.65033,0.00014,26.81525]
[1776291502204,37.37,74989.82,2.0,0.65033,0.00014,26.81525]
[1776291501716,37.37,74996.11,2.0,0.65119,0.00014,26.79333]
[1776291506751,37.37,74997.74,2.0,0.65142,0.00014,26.78737]
[1776291508633,37.37,74998.03,2.0,0.65147,0.00014,26.78629]
[1776291508764,37.37,74998.19,2.0,0.65149,0.00014,26.78567]
[1776291513800,37.36,74995.54,2.0,0.65115,0.00014,26.79148]
[1776291514855,37.36,74995.54,2.0,0.65115,0.00014,26.79148]
[1776291515059,37.36,74995.54,2.0,0.65115,0.00014,26.79151]
[1776291518835,37.36,75000.14,2.0,0.65178,0.00014,26.77555]
[1776291523870,37.36,75001.51,2.0,0.65198,0.00014,26.77028]
[1776291527678,37.36,75000.78,2.0,0.65189,0.00014,26.77257]
[1776291527897,37.36,74998.63,2.0,0.6516,0.00014,26.78002]
[1776291528905,37.36,74992.04,2.0,0.6507,0.00014,26.80306]
[1776291531442,37.36,74989.28,2.0,0.65032,0.00014,26.8127]
[1776291536962,37.36,74988.06,2.0,0.65015,0.00014,26.81705]
[1776291540990,37.36,74983.62,2.0,0.64953,0.00014,26.83248]
[1776291541999,37.36,74976.34,2.0,0.64854,0.00014,26.85754]
[1776291542515,37.36,74976.34,2.0,0.64854,0.00014,26.85754]
[1776291543003,37.36,74976.34,2.0,0.64854,0.00014,26.85754]
[1776291543006,37.36,74959.38,2.0,0.64621,0.00014,26.91522]
[1776291544016,37.36,74951.36,2.0,0.6451,0.00014,26.94226]
[1776291546030,37.36,74946.93,2.0,0.64449,0.00014,26.95716]
[1776291551065,37.36,74947.36,2.0,0.64454,0.00014,26.95594]
[1776291556100,37.37,74948.35,2.0,0.64467,0.00014,26.95284]
[1776291558354,37.37,74948.49,2.0,0.64468,0.00014,26.95242]
[1776291559123,37.37,74938.15,2.0,0.64326,0.00014,26.98684]
[1776291560129,37.37,74930.37,2.0,0.64218,0.00014,27.01246]
[1776291561369,37.37,74930.02,2.0,0.64213,0.00014,27.0136]
[1776291561455,37.37,74930.02,2.0,0.64213,0.00014,27.0136]
[1776291561896,37.37,74930.02,2.0,0.64213,0.00014,27.0136]
[1776291562143,37.37,74934.63,2.0,0.64277,0.00014,26.99845]
[1776291567178,37.37,74934.39,2.0,0.64274,0.00014,26.99926]
[1776291572213,37.37,74935.21,2.0,0.64286,0.00014,26.99354]
[1776291578255,37.37,74932.74,2.0,0.64252,0.00014,27.00177]
[1776291582300,37.37,74932.63,2.0,0.6425,0.00014,27.00218]
[1776291582346,37.37,74932.63,2.0,0.6425,0.00014,27.00218]
[1776291583289,37.37,74939.67,2.0,0.64347,0.00014,26.979]
[1776291588325,37.37,74940.72,2.0,0.64361,0.00014,26.97568]
[1776291590757,37.37,74941.13,2.0,0.64366,0.00014,26.97435]
[1776291590791,37.37,74944.16,2.0,0.64408,0.00014,26.96436]
[1776291591346,37.37,74951.35,2.0,0.64507,0.00014,26.94039]
[1776291594347,37.37,74953.95,2.0,0.64542,0.00014,26.93178]
[1776291594367,37.38,74952.88,2.0,0.64527,0.00014,26.93551]
[1776291595374,37.38,74942.91,2.0,0.64389,0.00014,26.96882]
[1776291600409,37.38,74944.99,2.0,0.64417,0.00014,26.96215]
[1776291605444,37.38,74944.87,2.0,0.64415,0.00014,26.96282]
[1776291608672,37.38,74943.61,2.0,0.64397,0.00014,26.96711]
[1776291609071,37.38,74943.68,2.0,0.64398,0.00014,26.96693]
[1776291609472,37.38,74951.22,2.0,0.64501,0.00014,26.94187]
[1776291615514,37.39,74953.71,2.0,0.64534,0.00014,26.934]
[1776291620549,37.39,74955.0,2.0,0.6455,0.00014,26.9301]
[1776291629945,37.4,74955.07,2.0,0.64549,0.00014,26.93022]
[1776291629992,37.4,74962.36,2.0,0.64648,0.00014,26.90613]
[1776291631013,37.4,74962.36,2.0,0.64648,0.00014,26.90613]
[1776291631627,37.4,74977.45,2.0,0.64856,0.00014,26.85177]
[1776291633641,37.4,74980.85,2.0,0.64903,0.00014,26.84015]
[1776291637748,37.41,74983.99,2.0,0.64945,0.00014,26.82943]
[1776291637830,37.41,74983.99,2.0,0.64945,0.00014,26.82943]
[1776291638346,37.41,74983.99,2.0,0.64945,0.00014,26.82943]
[1776291638125,37.41,74984.38,2.0,0.6495,0.00014,26.82811]
[1776291638678,37.41,74994.82,2.0,0.65093,0.00014,26.79193]
[1776291642775,37.41,74994.64,2.0,0.65091,0.00014,26.79255]
[1776291642848,37.41,74994.64,2.0,0.65091,0.00014,26.79255]
[1776291643088,37.41,74995.27,2.0,0.651,0.00014,26.79035]
[1776291643410,37.41,74995.27,2.0,0.651,0.00014,26.79035]
[1776291643469,37.41,74995.27,2.0,0.651,0.00014,26.79035]
[1776291643926,37.41,74995.27,2.0,0.651,0.00014,26.79035]
[1776291643932,37.41,75001.53,2.0,0.65185,0.00014,26.76849]
[1776291647018,37.41,75002.0,2.0,0.65191,0.00014,26.76686]
[1776291647038,37.41,75002.77,2.0,0.65202,0.00014,26.76418]
[1776291647437,37.41,75002.77,2.0,0.65202,0.00014,26.76418]
[1776291647741,37.41,75004.67,2.0,0.65228,0.00014,26.75753]
[1776291649758,37.41,75016.65,2.0,0.65391,0.00014,26.7152]
[1776291651157,37.41,75016.65,2.0,0.65391,0.00014,26.7152]
[1776291651442,37.4,75017.05,2.0,0.65397,0.00014,26.71375]
[1776291651773,37.4,75018.23,2.0,0.65413,0.00014,26.70952]
[1776291655801,37.4,75011.53,2.0,0.65322,0.00014,26.73319]
[1776291658821,37.4,75015.82,2.0,0.6538,0.00014,26.71805]
[1776291661218,37.4,75015.89,2.0,0.65381,0.00014,26.71782]
[1776291661468,37.4,75015.89,2.0,0.65381,0.00014,26.71784]
[1776291661688,37.4,75015.89,2.0,0.65381,0.00014,26.71784]
[1776291661935,37.4,75015.89,2.0,0.65381,0.00014,26.71784]
[1776291662036,37.4,75002.24,2.0,0.65195,0.00014,26.76597]
[1776291662850,37.4,75002.78,2.0,0.65202,0.00014,26.76406]
[1776291664970,37.4,75004.14,2.0,0.65221,0.00014,26.75927]
[1776291666612,37.4,75009.88,2.0,0.65299,0.00014,26.73905]
[1776291666880,37.4,75013.35,2.0,0.65347,0.00014,26.7268]
[1776291669899,37.4,75020.34,2.0,0.65442,0.00014,26.70197]
[1776291672920,37.4,75027.47,2.0,0.65539,0.00014,26.67643]
[1776291675941,37.4,75033.09,2.0,0.65615,0.00014,26.65623]
[1776291680976,37.4,75029.82,2.0,0.65571,0.00014,26.66803]
[1776291686012,37.4,75032.1,2.0,0.65602,0.00014,26.65984]
[1776291691048,37.4,75032.51,2.0,0.65609,0.00014,26.6553]
[1776291697090,37.41,75026.41,2.0,0.65525,0.00014,26.67729]
[1776291702125,37.41,75035.11,2.0,0.65643,0.00014,26.64606]
[1776291706153,37.41,75041.26,2.0,0.65726,0.00014,26.62398]
[1776291708229,37.41,75044.25,2.0,0.65767,0.00014,26.61318]
[1776291708231,37.41,75047.53,2.0,0.65811,0.00014,26.6013]
[1776291708645,37.41,75047.53,2.0,0.65811,0.00014,26.6013]
[1776291708849,37.41,75047.53,2.0,0.65811,0.00014,26.6013]
[1776291709178,37.41,75047.53,2.0,0.65811,0.00014,26.6013]
[1776291709229,37.41,75057.3,2.0,0.65943,0.00014,26.56562]
[1776291712207,37.41,75055.76,2.0,0.65922,0.00014,26.57147]
[1776291714212,37.41,75047.66,2.0,0.65811,0.00014,26.60131]
[1776291714486,37.41,75047.66,2.0,0.65811,0.00014,26.60131]
[1776291714713,37.41,75047.66,2.0,0.65811,0.00014,26.60131]
[1776291716227,37.41,75055.88,2.0,0.65922,0.00014,26.57138]
[1776291718733,37.41,75057.54,2.0,0.65944,0.00014,26.56546]
[1776291718801,37.41,75057.54,2.0,0.65944,0.00014,26.56546]
[1776291718950,37.41,75057.54,2.0,0.65944,0.00014,26.56546]
[1776291719075,37.41,75057.54,2.0,0.65944,0.00014,26.56546]
[1776291719249,37.42,75061.9,2.0,0.66003,0.00014,26.54951]
[1776291724283,37.42,75061.18,2.0,0.65991,0.00014,26.55265]
[1776291726988,37.42,75061.51,2.0,0.65995,0.00014,26.55162]
[1776291727304,37.42,75067.21,2.0,0.66072,0.00014,26.53067]
[1776291729318,37.42,75061.46,2.0,0.65993,0.00014,26.55211]
[1776291730108,37.42,75061.46,2.0,0.65993,0.00014,26.55211]
[1776291732340,37.43,75065.91,2.0,0.66052,0.00014,26.53597]
[1776291733148,37.43,75065.91,2.0,0.66052,0.00014,26.53597]
[1776291733347,37.43,75070.71,2.0,0.66117,0.00013,26.5183]
[1776291736368,37.43,75064.85,2.0,0.66037,0.00014,26.54033]
[1776291737082,37.43,75064.85,2.0,0.66037,0.00014,26.54033]
[1776291738382,37.43,75056.71,2.0,0.65926,0.00014,26.57049]
[1776291743417,37.44,75057.08,2.0,0.6593,0.00014,26.56951]
[1776291744432,37.44,75057.08,2.0,0.6593,0.00014,26.56951]
[1776291745431,37.44,75066.44,2.0,0.66056,0.00013,26.53519]
[1776291748452,37.44,75071.93,2.0,0.66129,0.00013,26.51514]
[1776291753487,37.45,75072.16,2.0,0.66131,0.00013,26.51172]
[1776291757515,37.45,75067.11,2.0,0.66062,0.00013,26.53087]
[1776291760993,37.45,75067.12,2.0,0.66061,0.00013,26.53103]
[1776291764566,37.46,75060.45,2.0,0.6597,0.00014,26.55615]
[1776291769600,37.46,75058.03,2.0,0.65936,0.00014,26.5654]
[1776291774636,37.46,75057.6,2.0,0.65929,0.00014,26.56728]
[1776291779141,37.46,75046.33,2.0,0.65776,0.00014,26.6086]
[1776291779671,37.46,75040.84,2.0,0.65701,0.00014,26.62851]
[1776291780736,37.46,75040.84,2.0,0.65701,0.00014,26.62851]
[1776291780763,37.46,75041.08,2.0,0.65704,0.00014,26.62766]
[1776291782692,37.46,75031.41,2.0,0.65573,0.00014,26.66248]
[1776291784707,37.46,75038.88,2.0,0.65675,0.00014,26.6356]
[1776291786720,37.47,75042.71,2.0,0.65726,0.00014,26.6218]
[1776291791754,37.47,75043.44,2.0,0.65736,0.00014,26.6193]
[1776291796790,37.47,75041.77,2.0,0.65713,0.00014,26.62549]
[1776291801825,37.47,75042.01,2.0,0.65715,0.00014,26.62477]
[1776291803839,37.47,75048.81,2.0,0.65807,0.00014,26.60019]
[1776291806307,37.47,75049.83,2.0,0.65821,0.00014,26.59653]
[1776291806436,37.47,75049.83,2.0,0.65821,0.00014,26.59653]
[1776291806561,37.47,75049.96,2.0,0.65822,0.00014,26.59611]
[1776291806862,37.47,75060.65,2.0,0.65967,0.00014,26.55708]
[1776291809885,37.47,75054.69,2.0,0.65885,0.00014,26.57916]
[1776291814919,37.48,75052.37,2.0,0.65854,0.00014,26.58479]
[1776291819955,37.48,75055.63,2.0,0.65897,0.00014,26.57319]
[1776291824990,37.48,75055.71,2.0,0.65897,0.00014,26.57324]
[1776291830030,37.49,75055.54,2.0,0.65894,0.00014,26.5742]
[1776291835066,37.49,75053.1,2.0,0.6586,0.00014,26.58341]
[1776291840101,37.49,75051.94,2.0,0.65843,0.00014,26.58792]
[1776291842298,37.49,75051.03,2.0,0.65831,0.00014,26.59129]
[1776291842383,37.49,75046.33,2.0,0.65767,0.00014,26.60841]
[1776291843125,37.49,75039.86,2.0,0.65679,0.00014,26.63184]
[1776291844132,37.49,75034.7,2.0,0.65609,0.00014,26.65042]
[1776291844709,37.49,75034.7,2.0,0.65609,0.00014,26.65042]
[1776291844937,37.49,75034.7,2.0,0.65609,0.00014,26.65042]
[1776291845195,37.49,75034.7,2.0,0.65609,0.00014,26.65042]
[1776291845483,37.49,75017.22,2.0,0.65372,0.00014,26.71272]
[1776291846146,37.49,75012.44,2.0,0.65307,0.00014,26.72957]
[1776291846699,37.49,75012.44,2.0,0.65307,0.00014,26.72957]
[1776291847200,37.49,75012.44,2.0,0.65307,0.00014,26.72957]
[1776291847718,37.49,75011.78,2.0,0.65298,0.00014,26.73196]
[1776291848160,37.49,75013.6,2.0,0.65322,0.00014,26.72561]
[1776291853195,37.49,75013.08,2.0,0.65316,0.00014,26.72733]
[1776291854212,37.49,75013.08,2.0,0.65316,0.00014,26.72733]
[1776291854281,37.49,75010.71,2.0,0.65283,0.00014,26.73564]
[1776291856682,37.49,75010.09,2.0,0.65275,0.00014,26.73776]
[1776291857227,37.49,75010.09,2.0,0.65275,0.00014,26.73776]
[1776291857328,37.49,75012.76,2.0,0.65312,0.00014,26.72834]
[1776291859977,37.49,75014.13,2.0,0.65331,0.00014,26.72347]
[1776291865279,37.5,75016.98,2.0,0.65368,0.00014,26.71385]
[1776291870314,37.5,75017.07,2.0,0.65367,0.00014,26.71395]
[1776291877001,37.5,75017.0,2.0,0.65367,0.00014,26.71131]
[1776291877238,37.5,75017.0,2.0,0.65367,0.00014,26.71131]
[1776291877364,37.51,75015.01,2.0,0.65339,0.00014,26.71864]
[1776291877799,37.51,75015.01,2.0,0.65339,0.00014,26.71864]
[1776291878252,37.51,75015.01,2.0,0.65339,0.00014,26.71864]
[1776291878371,37.51,75015.16,2.0,0.65341,0.00014,26.7182]
[1776291880385,37.51,75021.02,2.0,0.6542,0.00014,26.69768]
[1776291882399,37.51,75025.48,2.0,0.6548,0.00014,26.68179]
[1776291887435,37.51,75025.84,2.0,0.65485,0.00014,26.6805]
[1776291892470,37.51,75025.95,2.0,0.65486,0.00014,26.68026]
[1776291895498,37.51,75021.83,2.0,0.6543,0.00014,26.69498]
[1776291900533,37.51,75023.74,2.0,0.65456,0.00014,26.68832]
[1776291905569,37.51,75015.84,2.0,0.65347,0.00014,26.71649]
[1776291906038,37.51,75015.84,2.0,0.65347,0.00014,26.71649]
[1776291906296,37.51,75015.84,2.0,0.65347,0.00014,26.71649]
[1776291906576,37.51,75007.93,2.0,0.6524,0.00014,26.74434]
[1776291908206,37.51,75008.48,2.0,0.65247,0.00014,26.74251]
[1776291913625,37.52,75005.05,2.0,0.65199,0.00014,26.75495]
[1776291918663,37.52,75004.72,2.0,0.65193,0.00014,26.75641]
[1776291921269,37.52,75001.53,2.0,0.65149,0.00014,26.76766]
[1776291921440,37.52,75001.53,2.0,0.65149,0.00014,26.76766]
[1776291921684,37.52,75001.13,2.0,0.65144,0.00014,26.76911]
[1776291924413,37.52,74999.51,2.0,0.65121,0.00014,26.77484]
[1776291924706,37.53,74992.32,2.0,0.65023,0.00014,26.79979]
[1776291925712,37.53,74983.7,2.0,0.64905,0.00014,26.82949]
[1776291931653,37.53,74983.31,2.0,0.649,0.00014,26.83084]
[1776291930747,37.53,74971.84,2.0,0.64743,0.00014,26.8699]
[1776291932761,37.53,74970.59,2.0,0.64727,0.00014,26.87098]
[1776291935782,37.52,74975.15,2.0,0.6479,0.00014,26.85545]
[1776291940817,37.52,74976.01,2.0,0.64802,0.00014,26.85246]
[1776291945852,37.52,74970.13,2.0,0.64722,0.00014,26.87234]
[1776291950887,37.52,74966.53,2.0,0.64673,0.00014,26.88434]
[1776291955923,37.52,74970.13,2.0,0.64723,0.00014,26.87204]
[1776291956939,37.52,74965.62,2.0,0.64661,0.00014,26.88724]
[1776291961973,37.52,74971.05,2.0,0.64736,0.00014,26.86875]
[1776291967008,37.52,74968.22,2.0,0.64698,0.00014,26.87824]
[1776291972042,37.52,74968.63,2.0,0.64704,0.00014,26.87675]
[1776291975786,37.52,74968.69,2.0,0.64705,0.00014,26.87648]
[1776291980639,37.52,74976.43,2.0,0.64809,0.00014,26.85059]
[1776291985653,37.53,74979.84,2.0,0.64854,0.00014,26.83963]
[1776291992182,37.54,74977.55,2.0,0.6482,0.00014,26.84535]
[1776291998224,37.54,74977.56,2.0,0.64818,0.00014,26.84594]
[1776292004267,37.55,74978.08,2.0,0.64823,0.00014,26.84479]
[1776292010309,37.56,74978.52,2.0,0.64826,0.00014,26.8439]
[1776292015698,37.56,74978.48,2.0,0.64824,0.00014,26.84444]
[1776292022262,37.57,74977.43,2.0,0.64807,0.00014,26.84871]
[1776292025414,37.57,74970.48,2.0,0.64711,0.00014,26.87266]
[1776292027428,37.58,74965.85,2.0,0.64647,0.00014,26.88844]
[1776292032462,37.58,74964.11,2.0,0.64622,0.00014,26.89468]
[1776292037498,37.58,74966.14,2.0,0.64648,0.00014,26.88825]
[1776292042533,37.59,74966.97,2.0,0.64658,0.00014,26.88589]
[1776292047568,37.59,74968.31,2.0,0.64675,0.00014,26.88182]
[1776292050341,37.6,74967.58,2.0,0.64664,0.00014,26.88446]
[1776292051718,37.6,74976.58,2.0,0.64787,0.00014,26.85116]
[1776292052603,37.6,74989.52,2.0,0.64963,0.00014,26.80715]
[1776292053021,37.6,74989.52,2.0,0.64963,0.00014,26.80715]
[1776292053786,37.6,74989.52,2.0,0.64963,0.00014,26.80715]
[1776292053610,37.6,74999.71,2.0,0.65102,0.00014,26.77204]
[1776292054993,37.6,75003.34,2.0,0.65151,0.00014,26.7595]
[1776292055472,37.6,75003.34,2.0,0.65151,0.00014,26.7595]
[1776292060659,37.6,74999.96,2.0,0.65105,0.00014,26.77145]
[1776292063992,37.6,74998.99,2.0,0.65091,0.00014,26.77492]
[1776292064686,37.6,74998.43,2.0,0.65083,0.00014,26.77689]
[1776292069722,37.6,74995.85,2.0,0.65048,0.00014,26.78592]
[1776292074757,37.61,74995.76,2.0,0.65046,0.00014,26.78633]
[1776292079792,37.61,74995.84,2.0,0.65047,0.00014,26.78613]
[1776292084827,37.61,74996.62,2.0,0.65057,0.00014,26.78351]
[1776292089862,37.61,74995.8,2.0,0.65046,0.00014,26.7864]
[1776292094897,37.61,74996.64,2.0,0.65057,0.00014,26.78354]
[1776292096755,37.61,74996.64,2.0,0.65057,0.00014,26.78354]
[1776292096849,37.61,74997.64,2.0,0.65071,0.00014,26.78011]
[1776292100585,37.61,75002.16,2.0,0.65132,0.00014,26.76453]
[1776292101024,37.61,75002.16,2.0,0.65132,0.00014,26.76453]
[1776292101445,37.61,75002.16,2.0,0.65132,0.00014,26.76453]
[1776292101466,37.61,75002.16,2.0,0.65132,0.00014,26.76453]
[1776292101686,37.61,75002.16,2.0,0.65132,0.00014,26.76453]
[1776292101741,37.61,75007.45,2.0,0.65204,0.00014,26.74616]
[1776292101946,37.61,75014.79,2.0,0.65303,0.00014,26.72054]
[1776292104833,37.61,75019.35,2.0,0.65365,0.00014,26.70463]
[1776292108996,37.61,75024.71,2.0,0.65437,0.00014,26.68596]
[1776292113024,37.61,75029.13,2.0,0.65498,0.00014,26.66699]
[1776292118059,37.61,75030.67,2.0,0.6552,0.00014,26.66135]
[1776292125111,37.61,75029.18,2.0,0.655,0.00014,26.66649]
[1776292130147,37.61,75029.29,2.0,0.65502,0.00014,26.66598]
[1776292132732,37.61,75029.53,2.0,0.65505,0.00014,26.6651]
[1776292132936,37.61,75029.96,2.0,0.65511,0.00014,26.66354]
[1776292133004,37.61,75029.96,2.0,0.65511,0.00014,26.66354]
[1776292133197,37.61,75029.96,2.0,0.65511,0.00014,26.66354]
[1776292133298,37.61,75041.57,2.0,0.65668,0.00014,26.62203]
[1776292134175,37.61,75047.57,2.0,0.65749,0.00013,26.60044]
[1776292136090,37.61,75048.6,2.0,0.65763,0.00013,26.59674]
[1776292136196,37.61,75048.6,2.0,0.65763,0.00013,26.59674]
[1776292136201,37.61,75048.6,2.0,0.65763,0.00013,26.59674]
[1776292136448,37.61,75048.6,2.0,0.65763,0.00013,26.59674]
[1776292140035,37.61,75048.96,2.0,0.65768,0.00013,26.59553]
[1776292140198,37.61,75048.96,2.0,0.65768,0.00013,26.59553]
[1776292140241,37.61,75048.96,2.0,0.65768,0.00013,26.59553]
[1776292140434,37.61,75048.96,2.0,0.65768,0.00013,26.59553]
[1776292144075,37.61,75050.74,2.0,0.65791,0.00013,26.58919]
[1776292144198,37.61,75050.74,2.0,0.65791,0.00013,26.58919]
[1776292144436,37.61,75050.74,2.0,0.65791,0.00013,26.58919]
[1776292148032,37.61,75049.55,2.0,0.65775,0.00013,26.59368]
[1776292148188,37.61,75049.55,2.0,0.65775,0.00013,26.59368]
[1776292148223,37.61,75049.55,2.0,0.65775,0.00013,26.59368]
[1776292148435,37.61,75049.55,2.0,0.65775,0.00013,26.59368]
[1776292152288,37.61,75053.39,2.0,0.65826,0.00013,26.57993]
[1776292152436,37.61,75053.39,2.0,0.65826,0.00013,26.57993]
[1776292152473,37.61,75053.39,2.0,0.65826,0.00013,26.57993]
[1776292152691,37.61,75053.39,2.0,0.65826,0.00013,26.57993]
[1776292156068,37.61,75055.78,2.0,0.65858,0.00013,26.57146]
[1776292156188,37.61,75055.78,2.0,0.65858,0.00013,26.57146]
[1776292156349,37.61,75055.78,2.0,0.65858,0.00013,26.57146]
[1776292156437,37.61,75055.78,2.0,0.65858,0.00013,26.57146]
[1776292160106,37.61,75052.48,2.0,0.65812,0.00013,26.58362]
[1776292160190,37.61,75052.48,2.0,0.65812,0.00013,26.58362]
[1776292160229,37.61,75052.48,2.0,0.65812,0.00013,26.58362]
[1776292160446,37.61,75052.48,2.0,0.65812,0.00013,26.58362]
[1776292164102,37.62,75052.47,2.0,0.65812,0.00013,26.58382]
[1776292164199,37.62,75052.47,2.0,0.65812,0.00013,26.58382]
[1776292164290,37.62,75052.47,2.0,0.65812,0.00013,26.58382]
[1776292164435,37.62,75052.47,2.0,0.65812,0.00013,26.58382]
[1776292168061,37.62,75052.4,2.0,0.6581,0.00013,26.5842]
[1776292168192,37.62,75052.4,2.0,0.6581,0.00013,26.5842]
[1776292168234,37.62,75052.4,2.0,0.6581,0.00013,26.5842]
[1776292168435,37.62,75052.4,2.0,0.6581,0.00013,26.5842]
[1776292170429,37.62,75047.27,2.0,0.65741,0.00013,26.6029]
[1776292171436,37.62,75033.09,2.0,0.6555,0.00014,26.65062]
[1776292172443,37.62,75032.46,2.0,0.65542,0.00014,26.65285]
[1776292177478,37.62,75028.34,2.0,0.65487,0.00014,26.66738]
[1776292182513,37.62,75030.75,2.0,0.6552,0.00014,26.65865]
[1776292189561,37.61,75028.6,2.0,0.65492,0.00014,26.66605]
[1776292193592,37.61,75023.71,2.0,0.65426,0.00014,26.68321]
[1776292198627,37.61,75014.57,2.0,0.65303,0.00014,26.71519]
[1776292200548,37.61,75013.54,2.0,0.65289,0.00014,26.71874]
[1776292200969,37.61,75013.54,2.0,0.65289,0.00014,26.71874]
[1776292201126,37.61,75013.02,2.0,0.65282,0.00014,26.7205]
[1776292201167,37.61,75013.02,2.0,0.65282,0.00014,26.7205]
[1776292201199,37.61,75013.02,2.0,0.65282,0.00014,26.7205]
[1776292201436,37.61,75013.02,2.0,0.65282,0.00014,26.7205]
[1776292201648,37.61,75007.63,2.0,0.65209,0.00014,26.73938]
[1776292202654,37.61,75007.63,2.0,0.65209,0.00014,26.73938]
[1776292202985,37.61,75001.54,2.0,0.65126,0.00014,26.76057]
[1776292203901,37.61,74992.57,2.0,0.65004,0.00014,26.79155]
[1776292204087,37.61,74992.57,2.0,0.65004,0.00014,26.79155]
[1776292204672,37.61,74988.34,2.0,0.64946,0.00014,26.80606]
[1776292205051,37.61,74988.34,2.0,0.64946,0.00014,26.80606]
[1776292208053,37.61,74987.32,2.0,0.64933,0.00014,26.80948]
[1776292208713,37.61,74987.32,2.0,0.64933,0.00014,26.80948]
[1776292208785,37.61,74987.32,2.0,0.64933,0.00014,26.80948]
[1776292208934,37.61,74987.32,2.0,0.64933,0.00014,26.80948]
[1776292208947,37.61,74993.17,2.0,0.65012,0.00014,26.78939]
[1776292209145,37.61,74993.17,2.0,0.65012,0.00014,26.78939]
[1776292209508,37.61,74993.17,2.0,0.65012,0.00014,26.78939]
[1776292209695,37.61,74993.17,2.0,0.65012,0.00014,26.78939]
[1776292209938,37.61,74993.17,2.0,0.65012,0.00014,26.78939]
[1776292211721,37.61,75001.56,2.0,0.65126,0.00014,26.76045]
[1776292213892,37.61,75001.43,2.0,0.65124,0.00014,26.76093]
[1776292213956,37.61,75001.43,2.0,0.65124,0.00014,26.76096]
[1776292215874,37.61,74998.59,2.0,0.65086,0.00014,26.77081]
[1776292215894,37.61,74997.87,2.0,0.65076,0.00014,26.77331]
[1776292216671,37.61,74997.87,2.0,0.65076,0.00014,26.77331]
[1776292216756,37.61,75008.41,2.0,0.65219,0.00014,26.73672]
[1776292218770,37.61,75011.09,2.0,0.65255,0.00014,26.72739]
[1776292223805,37.61,75012.21,2.0,0.6527,0.00014,26.72358]
[1776292230009,37.61,75012.68,2.0,0.65276,0.00014,26.72201]
[1776292233716,37.61,75011.09,2.0,0.65255,0.00014,26.72461]
[1776292237213,37.62,75008.15,2.0,0.65215,0.00014,26.73498]
[1776292238233,37.62,75008.35,2.0,0.65218,0.00014,26.73433]
[1776292240703,37.62,75008.31,2.0,0.65217,0.00014,26.73457]
[1776292240930,37.62,75009.89,2.0,0.65238,0.00014,26.72911]
[1776292241218,37.62,75009.89,2.0,0.65238,0.00014,26.72911]
[1776292241466,37.62,75009.89,2.0,0.65238,0.00014,26.72911]
[1776292241937,37.62,75020.04,2.0,0.65376,0.00014,26.69356]
[1776292244960,37.62,75015.93,2.0,0.6532,0.00014,26.70786]
[1776292249995,37.62,75018.32,2.0,0.65353,0.00014,26.69941]
[1776292255031,37.62,75022.14,2.0,0.65405,0.00014,26.68593]
[1776292258052,37.62,75029.13,2.0,0.65499,0.00014,26.66121]
[1776292263087,37.61,75030.2,2.0,0.65515,0.00014,26.6572]
[1776292265101,37.61,75034.63,2.0,0.65575,0.00014,26.64134]
[1776292267115,37.61,75040.53,2.0,0.65655,0.00014,26.62013]
[1776292268853,37.61,75040.92,2.0,0.6566,0.00014,26.61871]
[1776292271078,37.61,75045.23,2.0,0.65719,0.00014,26.60321]
[1776292271143,37.61,75054.16,2.0,0.65839,0.00013,26.57092]
[1776292271413,37.61,75054.16,2.0,0.65839,0.00013,26.57092]
[1776292272150,37.61,75062.01,2.0,0.65945,0.00013,26.54235]
[1776292273158,37.61,75052.45,2.0,0.65816,0.00013,26.5772]
[1776292275157,37.61,75052.45,2.0,0.65816,0.00013,26.5772]
[1776292274166,37.61,75046.76,2.0,0.65739,0.00013,26.59778]
[1776292275334,37.61,75046.76,2.0,0.65739,0.00013,26.59778]
[1776292275425,37.61,75046.76,2.0,0.65739,0.00013,26.59778]
[1776292275526,37.61,75047.84,2.0,0.65753,0.00013,26.59389]
[1776292276181,37.61,75054.33,2.0,0.65841,0.00013,26.57041]
[1776292281217,37.61,75057.14,2.0,0.65878,0.00013,26.56032]
[1776292282957,37.61,75057.14,2.0,0.65878,0.00013,26.56032]
[1776292283047,37.61,75057.65,2.0,0.65885,0.00013,26.55851]
[1776292283234,37.61,75068.52,2.0,0.66031,0.00013,26.51882]
[1776292284241,37.62,75076.54,2.0,0.66139,0.00013,26.48935]
[1776292286260,37.61,75087.04,2.0,0.6628,0.00013,26.45026]
[1776292287308,37.61,75087.04,2.0,0.6628,0.00013,26.45026]
[1776292287323,37.61,75081.03,2.0,0.662,0.00013,26.47258]
[1776292288274,37.61,75072.49,2.0,0.66085,0.00013,26.50426]
[1776292293227,37.62,75069.39,2.0,0.66043,0.00013,26.51286]
[1776292293311,37.62,75067.59,2.0,0.66019,0.00013,26.51954]
[1776292295325,37.62,75063.06,2.0,0.65957,0.00013,26.53628]
[1776292300360,37.62,75062.87,2.0,0.65954,0.00013,26.53725]
[1776292305395,37.63,75065.95,2.0,0.65994,0.00013,26.52628]
[1776292310105,37.63,75065.93,2.0,0.65994,0.00013,26.52648]
[1776292310430,37.63,75060.42,2.0,0.65919,0.00013,26.54682]
[1776292312590,37.63,75060.1,2.0,0.65914,0.00013,26.54803]
[1776292317484,37.63,75064.87,2.0,0.65978,0.00013,26.53088]
[1776292320500,37.63,75057.19,2.0,0.65874,0.00013,26.55908]
[1776292325535,37.63,75061.82,2.0,0.65935,0.00013,26.54241]
[1776292330822,37.64,75063.38,2.0,0.65956,0.00013,26.5369]
[1776292336612,37.64,75060.87,2.0,0.65921,0.00013,26.5464]
[1776292341647,37.64,75057.86,2.0,0.6588,0.00013,26.55753]
[1776292345004,37.64,75057.34,2.0,0.65872,0.00013,26.55948]
[1776292345675,37.64,75048.25,2.0,0.6575,0.00013,26.59244]
[1776292350710,37.64,75044.93,2.0,0.65705,0.00013,26.6044]
[1776292356078,37.64,75045.25,2.0,0.6571,0.00013,26.60015]
[1776292356752,37.64,75037.33,2.0,0.65603,0.00014,26.62856]
[1776292359199,37.64,75037.93,2.0,0.65612,0.00014,26.6264]
[1776292359236,37.64,75037.82,2.0,0.6561,0.00014,26.62678]
[1776292364808,37.64,75036.55,2.0,0.65593,0.00014,26.63127]
[1776292368375,37.64,75038.27,2.0,0.65616,0.00014,26.6251]
[1776292368438,37.64,75038.27,2.0,0.65616,0.00014,26.6251]
[1776292368497,37.64,75038.27,2.0,0.65616,0.00014,26.6251]
[1776292368688,37.64,75038.27,2.0,0.65616,0.00014,26.6251]
[1776292372047,37.64,75043.35,2.0,0.65685,0.00013,26.6069]
[1776292372195,37.64,75043.35,2.0,0.65685,0.00013,26.6069]
[1776292372434,37.64,75043.28,2.0,0.65684,0.00013,26.60718]
[1776292376146,37.64,75039.15,2.0,0.65628,0.00014,26.62201]
[1776292376188,37.64,75039.15,2.0,0.65628,0.00014,26.62201]
[1776292376253,37.64,75039.15,2.0,0.65628,0.00014,26.62201]
[1776292376442,37.64,75038.83,2.0,0.65624,0.00014,26.62316]
[1776292376354,37.64,75038.83,2.0,0.65624,0.00014,26.62316]
[1776292377901,37.64,75038.76,2.0,0.65623,0.00014,26.62341]
[1776292380239,37.64,75038.27,2.0,0.65616,0.00014,26.62517]
[1776292380439,37.64,75038.51,2.0,0.65619,0.00014,26.62432]
[1776292380500,37.64,75038.51,2.0,0.65619,0.00014,26.62432]
[1776292380687,37.64,75038.51,2.0,0.65619,0.00014,26.62432]
[1776292384105,37.64,75037.86,2.0,0.65611,0.00014,26.62664]
[1776292384194,37.64,75037.86,2.0,0.65611,0.00014,26.62664]
[1776292384209,37.64,75037.86,2.0,0.65611,0.00014,26.62664]
[1776292384434,37.64,75037.86,2.0,0.65611,0.00014,26.62665]
[1776292388453,37.64,75037.98,2.0,0.65612,0.00014,26.62623]
[1776292388690,37.64,75037.98,2.0,0.65612,0.00014,26.62623]
[1776292388727,37.64,75037.98,2.0,0.65612,0.00014,26.62623]
[1776292388936,37.64,75037.98,2.0,0.65612,0.00014,26.62623]
[1776292392114,37.64,75037.98,2.0,0.65612,0.00014,26.62624]
[1776292392202,37.64,75037.98,2.0,0.65612,0.00014,26.62624]
[1776292392215,37.64,75037.98,2.0,0.65612,0.00014,26.62626]
[1776292392434,37.64,75037.98,2.0,0.65612,0.00014,26.62626]
[1776292393006,37.64,75037.5,2.0,0.65606,0.00014,26.62798]
[1776292396480,37.64,75036.38,2.0,0.6559,0.00014,26.63199]
[1776292396702,37.64,75036.38,2.0,0.6559,0.00014,26.63199]
[1776292396715,37.64,75036.38,2.0,0.6559,0.00014,26.63199]
[1776292396940,37.64,75036.38,2.0,0.6559,0.00014,26.63199]
[1776292400034,37.64,75036.42,2.0,0.65591,0.00014,26.63185]
[1776292400192,37.64,75036.42,2.0,0.65591,0.00014,26.63185]
[1776292400289,37.64,75036.42,2.0,0.65591,0.00014,26.63185]
[1776292400434,37.64,75036.42,2.0,0.65591,0.00014,26.63186]
[1776292404083,37.64,75031.74,2.0,0.65528,0.00014,26.64855]
[1776292404308,37.64,75031.74,2.0,0.65528,0.00014,26.64855]
[1776292404442,37.64,75031.74,2.0,0.65528,0.00014,26.64855]
[1776292404536,37.64,75031.74,2.0,0.65528,0.00014,26.64855]
[1776292404694,37.64,75031.74,2.0,0.65528,0.00014,26.64855]
[1776292409665,37.64,75030.19,2.0,0.65507,0.00014,26.65401]
[1776292409692,37.64,75030.19,2.0,0.65507,0.00014,26.65401]
[1776292409699,37.64,75030.19,2.0,0.65507,0.00014,26.65401]
[1776292409934,37.64,75030.19,2.0,0.65507,0.00014,26.65401]
[1776292411133,37.64,75023.3,2.0,0.65415,0.00014,26.67526]
[1776292414154,37.64,75018.08,2.0,0.65344,0.00014,26.69363]
[1776292414470,37.64,75018.08,2.0,0.65344,0.00014,26.69363]
[1776292414703,37.64,75018.08,2.0,0.65344,0.00014,26.69363]
[1776292414942,37.64,75018.08,2.0,0.65344,0.00014,26.69363]
[1776292414975,37.64,75018.08,2.0,0.65344,0.00014,26.69363]
[1776292416479,37.64,75015.97,2.0,0.65316,0.00014,26.70108]
[1776292417175,37.64,75010.99,2.0,0.65248,0.00014,26.71852]
[1776292422210,37.64,75007.99,2.0,0.65207,0.00014,26.72897]
[1776292424490,37.64,75008.08,2.0,0.65209,0.00014,26.72864]
[1776292425233,37.64,75010.71,2.0,0.65244,0.00014,26.71947]
[1776292429261,37.64,75015.49,2.0,0.6531,0.00014,26.7025]
[1776292431986,37.64,75017.31,2.0,0.65335,0.00014,26.696]
[1776292432285,37.64,75011.01,2.0,0.6525,0.00014,26.71802]
[1776292432471,37.64,75011.01,2.0,0.6525,0.00014,26.71802]
[1776292433292,37.64,75010.88,2.0,0.65248,0.00014,26.71836]
[1776292437003,37.64,75010.12,2.0,0.65239,0.00014,26.72088]
[1776292437320,37.64,75007.41,2.0,0.65202,0.00014,26.73031]
[1776292437985,37.64,75007.41,2.0,0.65202,0.00014,26.73031]
[1776292438327,37.64,75010.56,2.0,0.65245,0.00014,26.71932]
[1776292441348,37.64,75015.75,2.0,0.65315,0.00014,26.70108]
[1776292446383,37.63,75020.85,2.0,0.65385,0.00014,26.68289]
[1776292449007,37.63,75018.5,2.0,0.65354,0.00014,26.69112]
[1776292449341,37.63,75018.5,2.0,0.65354,0.00014,26.69112]
[1776292449009,37.63,75013.39,2.0,0.65284,0.00014,26.70902]
[1776292450498,37.63,75012.6,2.0,0.65274,0.00014,26.71175]
[1776292458012,37.63,75011.0,2.0,0.65253,0.00014,26.71713]
[1776292458527,37.63,75011.39,2.0,0.65259,0.00014,26.71566]
[1776292459021,37.63,75011.39,2.0,0.65259,0.00014,26.71566]
[1776292460007,37.63,75010.31,2.0,0.65244,0.00014,26.7194]
[1776292462027,37.63,75011.01,2.0,0.65254,0.00014,26.71688]
[1776292466034,37.63,75010.7,2.0,0.6525,0.00014,26.71783]
[1776292468034,37.63,75010.77,2.0,0.65251,0.00014,26.71752]
[1776292470042,37.63,75010.56,2.0,0.65249,0.00014,26.7182]
[1776292470535,37.62,75010.52,2.0,0.65248,0.00014,26.71831]
[1776292471040,37.62,75010.52,2.0,0.65248,0.00014,26.71831]
[1776292472532,37.62,75010.7,2.0,0.65252,0.00014,26.71451]
[1776292476045,37.62,75009.07,2.0,0.6523,0.00014,26.7201]
[1776292477054,37.62,75009.42,2.0,0.65235,0.00014,26.71883]
[1776292485656,37.62,75009.82,2.0,0.65242,0.00014,26.71698]
[1776292490691,37.62,75008.91,2.0,0.65231,0.00014,26.71995]
[1776292492065,37.62,75008.91,2.0,0.65231,0.00014,26.71995]
[1776292492129,37.62,75008.91,2.0,0.65231,0.00014,26.71991]
[1776292492705,37.62,74997.68,2.0,0.65078,0.00014,26.75891]
[1776292497740,37.61,74996.73,2.0,0.65066,0.00014,26.76209]
[1776292500349,37.61,74996.81,2.0,0.65067,0.00014,26.76179]
[1776292501311,37.61,74996.68,2.0,0.65065,0.00014,26.76222]
[1776292505796,37.62,74989.51,2.0,0.64967,0.00014,26.78702]
[1776292511838,37.62,74990.47,2.0,0.6498,0.00014,26.78381]
[1776292513852,37.62,74981.72,2.0,0.6486,0.00014,26.81374]
[1776292514819,37.62,74981.72,2.0,0.6486,0.00014,26.81374]
[1776292516403,37.62,74971.08,2.0,0.64715,0.00014,26.84976]
[1776292519152,37.62,74968.77,2.0,0.64684,0.00014,26.85751]
[1776292519186,37.62,74967.12,2.0,0.64661,0.00014,26.86303]
[1776292519894,37.62,74955.77,2.0,0.64506,0.00014,26.90104]
[1776292521438,37.62,74953.56,2.0,0.64475,0.00014,26.90844]
[1776292524284,37.62,74950.72,2.0,0.64436,0.00014,26.91796]
[1776292524388,37.62,74949.12,2.0,0.64414,0.00014,26.92329]
[1776292524534,37.62,74949.12,2.0,0.64414,0.00014,26.92329]
[1776292524541,37.62,74949.12,2.0,0.64414,0.00014,26.92329]
[1776292525274,37.62,74949.12,2.0,0.64414,0.00014,26.92329]
[1776292525362,37.62,74959.35,2.0,0.64554,0.00014,26.88941]
[1776292525882,37.62,74959.35,2.0,0.64554,0.00014,26.88941]
[1776292525940,37.62,75000.29,2.0,0.65112,0.00014,26.75037]
[1776292526945,37.62,75002.18,2.0,0.65138,0.00014,26.74373]
[1776292527449,37.62,75002.18,2.0,0.65138,0.00014,26.74373]
[1776292527616,37.62,75002.18,2.0,0.65138,0.00014,26.74373]
[1776292527952,37.62,75008.67,2.0,0.65226,0.00014,26.72122]
[1776292528960,37.62,75016.3,2.0,0.6533,0.00014,26.69445]
[1776292529728,37.62,75016.3,2.0,0.6533,0.00014,26.69445]
[1776292529966,37.62,75017.04,2.0,0.6534,0.00014,26.6918]
[1776292531980,37.62,75021.83,2.0,0.65406,0.00014,26.67174]
[1776292532797,37.62,75021.83,2.0,0.65406,0.00014,26.67174]
[1776292532987,37.62,75021.71,2.0,0.65405,0.00014,26.67214]
[1776292533995,37.62,75025.8,2.0,0.6546,0.00014,26.65765]
[1776292536009,37.62,75021.56,2.0,0.65403,0.00014,26.67261]
[1776292541044,37.62,75033.01,2.0,0.65559,0.00014,26.63186]
[1776292543471,37.62,75032.33,2.0,0.65549,0.00014,26.63429]
[1776292544068,37.62,75038.4,2.0,0.65631,0.00014,26.61261]
[1776292545075,37.62,75032.67,2.0,0.65554,0.00014,26.63311]
[1776292550110,37.62,75036.08,2.0,0.656,0.00014,26.62099]
[1776292554138,37.62,75031.37,2.0,0.65536,0.00014,26.63785]
[1776292559173,37.62,75028.83,2.0,0.65501,0.00014,26.64691]
[1776292564208,37.62,75025.34,2.0,0.65454,0.00014,26.6593]
[1776292568176,37.62,75021.46,2.0,0.65402,0.00014,26.67298]
[1776292568191,37.62,75021.46,2.0,0.65402,0.00014,26.67298]
[1776292568440,37.62,75021.46,2.0,0.65402,0.00014,26.67298]
[1776292568240,37.62,75018.93,2.0,0.65367,0.00014,26.68188]
[1776292568669,37.62,75018.93,2.0,0.65367,0.00014,26.68188]
[1776292569247,37.62,75018.01,2.0,0.65355,0.00014,26.68509]
[1776292572813,37.62,75018.31,2.0,0.65359,0.00014,26.68396]
[1776292573180,37.62,75018.31,2.0,0.65359,0.00014,26.68396]
[1776292573275,37.62,75017.21,2.0,0.65344,0.00014,26.6878]
[1776292574174,37.62,75017.21,2.0,0.65344,0.00014,26.6878]
[1776292574282,37.62,75016.77,2.0,0.65339,0.00014,26.68932]
[1776292576714,37.62,75016.73,2.0,0.65338,0.00014,26.68943]
[1776292576764,37.62,75016.73,2.0,0.65338,0.00014,26.68943]
[1776292577303,37.62,75016.7,2.0,0.65338,0.00014,26.68948]
[1776292582338,37.61,75017.03,2.0,0.65343,0.00014,26.68819]
[1776292587373,37.61,75016.94,2.0,0.65342,0.00014,26.68838]
[1776292592408,37.61,75017.11,2.0,0.65346,0.00014,26.68454]
[1776292597443,37.61,75014.79,2.0,0.65315,0.00014,26.69256]
[1776292601822,37.61,75014.53,2.0,0.65312,0.00014,26.69336]
[1776292601948,37.61,75014.53,2.0,0.65312,0.00014,26.69336]
[1776292602205,37.61,75014.53,2.0,0.65312,0.00014,26.69336]
[1776292602258,37.61,75014.53,2.0,0.65312,0.00014,26.69336]
[1776292602273,37.61,75014.53,2.0,0.65312,0.00014,26.69333]
[1776292609527,37.61,75013.82,2.0,0.65303,0.00014,26.69559]
[1776292615570,37.6,75014.05,2.0,0.65307,0.00014,26.69461]
[1776292617907,37.6,75014.08,2.0,0.65308,0.00014,26.69448]
[1776292618802,37.6,75025.07,2.0,0.65457,0.00014,26.65568]
[1776292620605,37.6,75030.45,2.0,0.6553,0.00014,26.63659]
[1776292621699,37.6,75019.87,2.0,0.65386,0.00014,26.67409]
[1776292626734,37.6,75018.3,2.0,0.65365,0.00014,26.67955]
[1776292628249,37.6,75018.3,2.0,0.65365,0.00014,26.67955]
[1776292628349,37.6,75018.3,2.0,0.65365,0.00014,26.67954]
[1776292628757,37.6,75018.3,2.0,0.65365,0.00014,26.67954]
[1776292629256,37.6,75018.3,2.0,0.65365,0.00014,26.67954]
[1776292629780,37.6,75015.78,2.0,0.65331,0.00014,26.68838]
[1776292629862,37.6,75015.27,2.0,0.65324,0.00014,26.69015]
[1776292632776,37.6,75021.39,2.0,0.65408,0.00014,26.66853]
[1776292637811,37.6,75024.66,2.0,0.65452,0.00014,26.65692]
[1776292642846,37.6,75024.03,2.0,0.65444,0.00014,26.65914]
[1776292647881,37.6,75024.05,2.0,0.65444,0.00014,26.65903]
[1776292652916,37.6,75019.14,2.0,0.65379,0.00014,26.67321]
[1776292657951,37.6,75017.88,2.0,0.65362,0.00014,26.67754]
[1776292661314,37.6,75016.76,2.0,0.65347,0.00014,26.68143]
[1776292661415,37.6,75016.76,2.0,0.65347,0.00014,26.68141]
[1776292661816,37.6,75016.76,2.0,0.65347,0.00014,26.68141]
[1776292661984,37.6,75016.47,2.0,0.65343,0.00014,26.6824]
[1776292667019,37.6,75017.28,2.0,0.65355,0.00014,26.67941]
[1776292670805,37.6,75017.21,2.0,0.65354,0.00014,26.67963]
[1776292671047,37.6,75016.74,2.0,0.65348,0.00014,26.6812]
[1776292672807,37.6,75016.17,2.0,0.6534,0.00014,26.68317]
[1776292673061,37.6,75016.53,2.0,0.65345,0.00014,26.68188]
[1776292678311,37.59,75016.39,2.0,0.65344,0.00014,26.68224]
[1776292678412,37.59,75014.12,2.0,0.65313,0.00014,26.69019]
[1776292678690,37.59,75014.12,2.0,0.65313,0.00014,26.69019]
[1776292681824,37.59,75012.52,2.0,0.65292,0.00014,26.69569]
[1776292684340,37.59,75012.52,2.0,0.65292,0.00014,26.69565]
[1776292687160,37.59,75008.08,2.0,0.65232,0.00014,26.71095]
[1776292687825,37.59,75008.08,2.0,0.65232,0.00014,26.71095]
[1776292689332,37.59,75008.58,2.0,0.65239,0.00014,26.70914]
[1776292695216,37.59,75005.86,2.0,0.65204,0.00014,26.71821]
[1776292701258,37.58,75006.48,2.0,0.65214,0.00014,26.71566]
[1776292707301,37.58,75007.1,2.0,0.65223,0.00014,26.71314]
[1776292708861,37.58,75008.49,2.0,0.65243,0.00014,26.70822]
[1776292709315,37.58,75013.94,2.0,0.65317,0.00014,26.68906]
[1776292714351,37.57,75015.79,2.0,0.65344,0.00014,26.67925]
[1776292715892,37.57,75015.87,2.0,0.65345,0.00014,26.67893]
[1776292716364,37.57,75021.45,2.0,0.65421,0.00014,26.65921]
[1776292717372,37.57,75026.46,2.0,0.65489,0.00014,26.64143]
[1776292722408,37.57,75031.43,2.0,0.65556,0.00014,26.62376]
[1776292723415,37.57,75025.06,2.0,0.6547,0.00014,26.64645]
[1776292724422,37.57,75020.79,2.0,0.65412,0.00014,26.66157]
[1776292727886,37.57,75020.17,2.0,0.65404,0.00014,26.66373]
[1776292728215,37.57,75020.17,2.0,0.65404,0.00014,26.66373]
[1776292728450,37.57,75013.17,2.0,0.65309,0.00014,26.68837]
[1776292729457,37.57,75006.97,2.0,0.65224,0.00014,26.71005]
[1776292730171,37.57,75006.97,2.0,0.65224,0.00014,26.71005]
[1776292730301,37.57,75006.97,2.0,0.65224,0.00014,26.71005]
[1776292730571,37.57,75000.46,2.0,0.65136,0.00014,26.73269]
[1776292731471,37.57,74990.02,2.0,0.64993,0.00014,26.76883]
[1776292733152,37.57,74986.69,2.0,0.64948,0.00014,26.78031]
[1776292733597,37.57,74986.69,2.0,0.64948,0.00014,26.78031]
[1776292734074,37.57,74986.55,2.0,0.64946,0.00014,26.7808]
[1776292734495,37.57,75030.25,2.0,0.6554,0.00014,26.62797]
[1776292735500,37.57,75037.57,2.0,0.6564,0.00014,26.60167]
[1776292736511,37.57,75042.05,2.0,0.65701,0.00014,26.58557]
[1776292737208,37.57,75042.05,2.0,0.65701,0.00014,26.58557]
[1776292737580,37.57,75064.56,2.0,0.66005,0.00013,26.50375]
[1776292738339,37.57,75064.56,2.0,0.66005,0.00013,26.50375]
[1776292738421,37.57,75064.56,2.0,0.66005,0.00013,26.50375]
[1776292738533,37.57,75099.25,2.0,0.66471,0.00013,26.37465]
[1776292739290,37.57,75099.25,2.0,0.66471,0.00013,26.37465]
[1776292739539,37.57,75102.49,2.0,0.66515,0.00013,26.36219]
[1776292740547,37.57,75102.14,2.0,0.66511,0.00013,26.36339]
[1776292742471,37.57,75098.44,2.0,0.66461,0.00013,26.37726]
[1776292742561,37.57,75096.42,2.0,0.66434,0.00013,26.38493]
[1776292743707,37.57,75096.57,2.0,0.66435,0.00013,26.38457]
[1776292744576,37.57,75096.76,2.0,0.66437,0.00013,26.38405]
[1776292746867,37.58,75097.44,2.0,0.66446,0.00013,26.38175]
[1776292747514,37.58,75097.44,2.0,0.66446,0.00013,26.38175]
[1776292747599,37.58,75148.88,2.0,0.67132,0.00013,26.18406]
[1776292747788,37.58,75148.88,2.0,0.67132,0.00013,26.18406]
[1776292748604,37.58,75161.68,2.0,0.67302,0.00013,26.13351]
[1776292749544,37.58,75161.68,2.0,0.67302,0.00013,26.13351]
[1776292749650,37.58,75161.68,2.0,0.67302,0.00013,26.13354]
[1776292750631,37.58,75216.52,2.0,0.68025,0.00013,25.91234]
[1776292750980,37.58,75216.52,2.0,0.68025,0.00013,25.91234]
[1776292751143,37.58,75216.52,2.0,0.68025,0.00013,25.91234]
[1776292751642,37.58,75218.12,2.0,0.68046,0.00013,25.90585]
[1776292751883,37.58,75218.12,2.0,0.68046,0.00013,25.90585]
[1776292752648,37.58,75217.58,2.0,0.68039,0.00013,25.90793]
[1776292752958,37.58,75217.58,2.0,0.68039,0.00013,25.90793]
[1776292753432,37.58,75217.58,2.0,0.68039,0.00013,25.90793]
[1776292753502,37.57,75217.58,2.0,0.6804,0.00013,25.9078]
[1776292753910,37.57,75217.58,2.0,0.6804,0.00013,25.9078]
[1776292753931,37.57,75235.08,2.0,0.68269,0.00013,25.83536]
[1776292754780,37.57,75256.46,2.0,0.68549,0.00013,25.74552]
[1776292756404,37.57,75271.06,2.0,0.68739,0.00013,25.68358]
[1776292757471,37.57,75271.06,2.0,0.68739,0.00013,25.68358]
[1776292757571,37.57,75269.46,2.0,0.68718,0.00013,25.69045]
[1776292757809,37.57,75269.46,2.0,0.68718,0.00013,25.69045]
[1776292757964,37.57,75264.12,2.0,0.68648,0.00013,25.71319]
[1776292759058,37.57,75264.12,2.0,0.68648,0.00013,25.71319]
[1776292759095,37.57,75264.12,2.0,0.68648,0.00013,25.71319]
[1776292759190,37.57,75308.72,2.0,0.69226,0.00013,25.52131]
[1776292760294,37.57,75308.72,2.0,0.69226,0.00013,25.52131]
[1776292760376,37.57,75315.88,2.0,0.69318,0.00013,25.48997]
[1776292760790,37.57,75340.67,2.0,0.69637,0.00013,25.38057]
[1776292761740,37.57,75340.67,2.0,0.69637,0.00013,25.38057]
[1776292762007,37.57,75340.67,2.0,0.69637,0.00013,25.38057]
[1776292762160,37.57,75340.67,2.0,0.69637,0.00013,25.38057]
[1776292762448,37.57,75340.67,2.0,0.69637,0.00013,25.38057]
[1776292762468,37.57,75374.23,2.0,0.70066,0.00013,25.22979]
[1776292763087,37.57,75374.23,2.0,0.70066,0.00013,25.22979]
[1776292763155,37.57,75372.43,2.0,0.70043,0.00013,25.23792]
[1776292766039,37.57,75376.32,2.0,0.70093,0.00013,25.22024]
[1776292766575,37.57,75376.32,2.0,0.70093,0.00013,25.22024]
[1776292766640,37.57,75395.64,2.0,0.70338,0.00013,25.13213]
[1776292767215,37.57,75395.64,2.0,0.70338,0.00013,25.13213]
[1776292767239,37.57,75412.48,2.0,0.70551,0.00013,25.05466]
[1776292767812,37.58,75412.83,2.0,0.70551,0.00013,25.05456]
[1776292770542,37.58,75414.0,2.0,0.70566,0.00013,25.0493]
[1776292770548,37.59,75405.14,2.0,0.7045,0.00013,25.09172]
[1776292770838,37.59,75437.89,2.0,0.70862,0.00013,24.93965]
[1776292771842,37.59,75435.66,2.0,0.70836,0.00013,24.94669]
[1776292774332,37.59,75438.1,2.0,0.70867,0.00013,24.93524]
[1776292774384,37.59,75418.61,2.0,0.70621,0.00013,25.02633]
[1776292775188,37.59,75418.61,2.0,0.70621,0.00013,25.02633]
[1776292775232,37.59,75392.49,2.0,0.70291,0.00013,25.14678]
[1776292776201,37.59,75388.99,2.0,0.70246,0.00013,25.16282]
[1776292777969,37.59,75388.44,2.0,0.70239,0.00013,25.16536]
[1776292778485,37.59,75388.44,2.0,0.70239,0.00013,25.16536]
[1776292778630,37.59,75382.42,2.0,0.70163,0.00013,25.19281]
[1776292778896,37.59,75394.95,2.0,0.70322,0.00013,25.13564]
[1776292779903,37.59,75400.93,2.0,0.70397,0.00013,25.10828]
[1776292780911,37.59,75395.59,2.0,0.70329,0.00013,25.13285]
[1776292782388,37.59,75395.59,2.0,0.70329,0.00013,25.13285]
[1776292782430,37.59,75390.42,2.0,0.70264,0.00013,25.15655]
[1776292783656,37.59,75385.75,2.0,0.70204,0.00013,25.17789]
[1776292788159,37.61,75384.52,2.0,0.70182,0.00013,25.18612]
[1776292788471,37.61,75384.52,2.0,0.70182,0.00013,25.18612]
[1776292788687,37.61,75384.52,2.0,0.70182,0.00013,25.18612]
[1776292788573,37.62,75378.05,2.0,0.70093,0.00013,25.21809]
[1776292789203,37.62,75378.05,2.0,0.70093,0.00013,25.21809]
[1776292789305,37.64,75365.37,2.0,0.69926,0.00013,25.27754]
[1776292789972,37.65,75362.05,2.0,0.69879,0.00013,25.2941]
[1776292791987,37.66,75355.42,2.0,0.69787,0.00013,25.32665]
[1776292792994,37.67,75349.73,2.0,0.69711,0.00013,25.35313]
[1776292794631,37.67,75349.73,2.0,0.69711,0.00013,25.35313]
[1776292795008,37.68,75339.83,2.0,0.6958,0.00013,25.3987]
[1776292796016,37.7,75329.1,2.0,0.69435,0.00013,25.44876]
[1776292797023,37.71,75309.75,2.0,0.69181,0.00013,25.53545]
[1776292798030,37.71,75307.22,2.0,0.69148,0.00013,25.54656]
[1776292801085,37.72,75321.11,2.0,0.69325,0.00013,25.48659]
[1776292802080,37.72,75326.19,2.0,0.6939,0.00013,25.46458]
[1776292803104,37.72,75318.62,2.0,0.69293,0.00013,25.49764]
[1776292804718,37.72,75318.62,2.0,0.69293,0.00013,25.49764]
[1776292804132,37.72,75299.59,2.0,0.69048,0.00013,25.58009]
[1776292805145,37.72,75288.1,2.0,0.68899,0.00013,25.62962]
[1776292806152,37.72,75284.5,2.0,0.68852,0.00013,25.64511]
[1776292807165,37.72,75287.5,2.0,0.68891,0.00013,25.63239]
[1776292808816,37.72,75286.37,2.0,0.68876,0.00013,25.63727]
[1776292809181,37.72,75284.9,2.0,0.68857,0.00013,25.6436]
[1776292811195,37.72,75277.72,2.0,0.68763,0.00013,25.67449]
[1776292812127,37.72,75277.72,2.0,0.68763,0.00013,25.67449]
[1776292812202,37.72,75265.15,2.0,0.686,0.00013,25.72793]
[1776292813209,37.73,75259.37,2.0,0.68524,0.00013,25.75243]
[1776292814025,37.73,75259.37,2.0,0.68524,0.00013,25.75243]
[1776292814216,37.73,75253.49,2.0,0.68447,0.00013,25.77724]
[1776292815701,37.73,75253.49,2.0,0.68447,0.00013,25.77724]
[1776292815727,37.73,75247.27,2.0,0.68366,0.00013,25.80346]
[1776292816634,37.73,75247.27,2.0,0.68366,0.00013,25.80346]
[1776292816736,37.73,75242.15,2.0,0.68299,0.00013,25.82489]
[1776292817210,37.73,75242.15,2.0,0.68299,0.00013,25.82489]
[1776292817241,37.73,75232.13,2.0,0.68168,0.00013,25.86635]
[1776292818246,37.73,75225.02,2.0,0.68075,0.00013,25.89569]
[1776292819255,37.73,75229.57,2.0,0.68134,0.00013,25.87706]
[1776292824635,37.73,75228.8,2.0,0.68123,0.00013,25.88059]
[1776292825298,37.73,75238.31,2.0,0.68247,0.00013,25.84148]
[1776292826305,37.73,75233.35,2.0,0.68182,0.00013,25.86206]
[1776292827312,37.73,75237.95,2.0,0.68242,0.00013,25.8431]
[1776292829012,37.74,75239.68,2.0,0.68264,0.00013,25.83602]
[1776292829326,37.74,75240.38,2.0,0.68273,0.00013,25.8332]
[1776292834361,37.74,75235.94,2.0,0.68215,0.00013,25.8488]
[1776292835368,37.74,75230.32,2.0,0.68142,0.00013,25.87205]
[1776292836375,37.74,75225.24,2.0,0.68075,0.00013,25.89302]
[1776292836975,37.74,75225.24,2.0,0.68075,0.00013,25.89302]
[1776292837649,37.74,75223.05,2.0,0.68046,0.00013,25.90213]
[1776292838389,37.74,75219.46,2.0,0.67999,0.00013,25.91682]
[1776292839396,37.74,75224.9,2.0,0.6807,0.00013,25.89459]
[1776292840403,37.74,75229.74,2.0,0.68133,0.00013,25.87478]
[1776292841410,37.74,75236.02,2.0,0.68215,0.00013,25.84893]
[1776292843424,37.74,75240.41,2.0,0.68272,0.00013,25.83091]
[1776292845438,37.74,75236.15,2.0,0.68216,0.00013,25.84871]
[1776292847452,37.75,75230.11,2.0,0.68137,0.00013,25.87375]
[1776292848459,37.75,75221.94,2.0,0.6803,0.00013,25.90737]
[1776292850473,37.75,75215.25,2.0,0.67942,0.00013,25.93496]
[1776292853493,37.75,75211.64,2.0,0.67893,0.00013,25.9502]
[1776292855508,37.75,75219.27,2.0,0.67992,0.00013,25.91946]
[1776292856515,37.76,75224.06,2.0,0.68054,0.00013,25.90003]
[1776292858529,37.76,75227.32,2.0,0.68095,0.00013,25.88708]
[1776292862557,37.76,75222.22,2.0,0.68026,0.00013,25.90869]
[1776292864572,37.77,75218.61,2.0,0.67978,0.00013,25.92386]
[1776292869606,37.77,75216.88,2.0,0.67952,0.00013,25.93183]
[1776292871620,37.78,75201.46,2.0,0.6775,0.00013,25.99465]
[1776292873634,37.78,75201.98,2.0,0.67756,0.00013,25.99283]
[1776292874641,37.78,75215.2,2.0,0.67928,0.00013,25.93941]
[1776292876655,37.78,75216.12,2.0,0.6794,0.00013,25.93594]
[1776292881690,37.79,75214.55,2.0,0.67916,0.00013,25.94332]
[1776292883704,37.79,75210.06,2.0,0.67856,0.00013,25.96185]
[1776292884711,37.79,75214.49,2.0,0.67914,0.00013,25.94399]
[1776292885718,37.79,75201.67,2.0,0.67746,0.00013,25.996]
[1776292886724,37.79,75198.91,2.0,0.67709,0.00013,26.00721]
[1776292891760,37.8,75198.18,2.0,0.677,0.00013,26.00746]
[1776292895788,37.8,75189.04,2.0,0.67579,0.00013,26.04443]
[1776292901830,37.8,75186.04,2.0,0.67538,0.00013,26.05677]
[1776292906866,37.8,75179.58,2.0,0.67452,0.00013,26.08272]
[1776292908880,37.81,75173.8,2.0,0.67376,0.00013,26.10564]
[1776292909886,37.81,75178.19,2.0,0.67434,0.00013,26.0883]
[1776292913915,37.81,75182.49,2.0,0.6749,0.00013,26.0714]
[1776292918950,37.81,75181.22,2.0,0.67473,0.00013,26.07665]
[1776292920964,37.81,75176.66,2.0,0.67412,0.00013,26.09478]
[1776292925999,37.81,75178.92,2.0,0.67442,0.00013,26.08601]
[1776292931626,37.81,75179.7,2.0,0.67451,0.00013,26.08313]
[1776292931837,37.81,75179.7,2.0,0.67451,0.00013,26.08313]
[1776292931935,37.81,75177.22,2.0,0.67419,0.00013,26.09299]
[1776292932756,37.81,75171.24,2.0,0.6734,0.00013,26.11664]
[1776292933117,37.81,75171.24,2.0,0.6734,0.00013,26.11664]
[1776292933163,37.81,75167.52,2.0,0.67291,0.00013,26.13127]
[1776292938083,37.81,75171.3,2.0,0.6734,0.00013,26.11644]
[1776292939530,37.81,75171.3,2.0,0.6734,0.00013,26.11644]
[1776292939602,37.81,75175.18,2.0,0.67391,0.00013,26.10116]
[1776292942111,37.81,75179.05,2.0,0.67442,0.00013,26.08595]
[1776292944125,37.81,75163.57,2.0,0.67238,0.00013,26.14699]
[1776292945132,37.81,75150.75,2.0,0.67069,0.00013,26.19695]
[1776292946139,37.81,75150.0,2.0,0.67059,0.00013,26.19981]
[1776292947146,37.81,75153.78,2.0,0.67109,0.00013,26.18509]
[1776292952181,37.81,75155.85,2.0,0.67138,0.00013,26.17369]
[1776292957216,37.81,75153.53,2.0,0.67108,0.00013,26.18252]
[1776292959229,37.81,75149.23,2.0,0.67052,0.00013,26.19911]
[1776292964265,37.81,75139.7,2.0,0.66927,0.00013,26.23558]
[1776292967286,37.8,75143.65,2.0,0.6698,0.00013,26.22014]
[1776292972321,37.8,75144.1,2.0,0.66987,0.00013,26.21803]
[1776292977356,37.8,75144.27,2.0,0.6699,0.00013,26.21701]
[1776292981384,37.8,75155.18,2.0,0.67135,0.00013,26.17441]
[1776292983397,37.8,75156.75,2.0,0.67156,0.00013,26.16823]
[1776292984405,37.8,75152.97,2.0,0.67106,0.00013,26.18292]
[1776292985412,37.8,75146.74,2.0,0.67024,0.00013,26.20705]
[1776292986930,37.79,75138.39,2.0,0.66914,0.00013,26.23912]
[1776292992466,37.79,75137.6,2.0,0.66905,0.00013,26.24171]
[1776292997501,37.79,75136.85,2.0,0.66897,0.00013,26.24414]
[1776293002536,37.78,75133.91,2.0,0.66859,0.00013,26.25513]
[1776293007571,37.78,75131.95,2.0,0.66833,0.00013,26.26246]
[1776293011599,37.78,75136.03,2.0,0.66889,0.00013,26.24356]
[1776293020662,37.78,75136.63,2.0,0.66897,0.00013,26.24109]
[1776293025697,37.78,75139.82,2.0,0.66941,0.00013,26.22846]
[1776293030732,37.77,75140.03,2.0,0.66945,0.00013,26.22725]
[1776293035767,37.77,75139.8,2.0,0.66943,0.00013,26.22776]
[1776293040802,37.77,75137.3,2.0,0.66911,0.00013,26.23703]
[1776293043823,37.77,75131.59,2.0,0.66836,0.00013,26.25874]
[1776293044830,37.77,75126.92,2.0,0.66774,0.00013,26.27659]
[1776293045837,37.77,75122.91,2.0,0.6672,0.00013,26.29196]
[1776293046844,37.77,75111.84,2.0,0.66573,0.00013,26.334]
[1776293047854,37.77,75107.22,2.0,0.66511,0.00013,26.35146]
[1776293049476,37.77,75106.14,2.0,0.66497,0.00013,26.35553]
[1776293049685,37.77,75106.14,2.0,0.66497,0.00013,26.35553]
[1776293049869,37.77,75105.47,2.0,0.66488,0.00013,26.35804]
[1776293054903,37.77,75101.73,2.0,0.66437,0.00013,26.37223]
[1776293055910,37.77,75096.26,2.0,0.66364,0.00013,26.39274]
[1776293056917,37.77,75091.03,2.0,0.66294,0.00013,26.41224]
[1776293059119,37.77,75089.97,2.0,0.6628,0.00013,26.41623]
[1776293065584,37.77,75090.53,2.0,0.66286,0.00013,26.41451]
[1776293072023,37.77,75095.95,2.0,0.6636,0.00013,26.39107]
[1776293078065,37.77,75095.88,2.0,0.6636,0.00013,26.39106]
[1776293080079,37.77,75089.95,2.0,0.66281,0.00013,26.41311]
[1776293085114,37.77,75093.13,2.0,0.66323,0.00013,26.40144]
[1776293090149,37.77,75089.31,2.0,0.66273,0.00013,26.41547]
[1776293095184,37.77,75092.75,2.0,0.66319,0.00013,26.40262]
[1776293100219,37.77,75086.81,2.0,0.6624,0.00013,26.42462]
[1776293101745,37.77,75086.81,2.0,0.6624,0.00013,26.42462]
[1776293101765,37.77,75077.68,2.0,0.66117,0.00013,26.45839]
[1776293102233,37.77,75071.2,2.0,0.6603,0.00013,26.48221]
[1776293104062,37.77,75071.2,2.0,0.6603,0.00013,26.48221]
[1776293104594,37.77,75071.26,2.0,0.66031,0.00013,26.48204]
[1776293104680,37.77,75060.1,2.0,0.65881,0.00013,26.52269]
[1776293105955,37.77,75060.1,2.0,0.65881,0.00013,26.52269]
[1776293105972,37.77,75049.96,2.0,0.65744,0.00013,26.55926]
[1776293106261,37.77,75056.48,2.0,0.65832,0.00013,26.53578]
[1776293108046,37.77,75056.48,2.0,0.65832,0.00013,26.53578]
[1776293108943,37.77,75057.21,2.0,0.65842,0.00013,26.53314]
[1776293109011,37.77,75057.21,2.0,0.65842,0.00013,26.53314]
[1776293109038,37.77,75056.93,2.0,0.65838,0.00013,26.53416]
[1776293110940,37.77,75057.95,2.0,0.65852,0.00013,26.53048]
[1776293110941,37.77,75058.31,2.0,0.65856,0.00013,26.52919]
[1776293113690,37.77,75061.91,2.0,0.65905,0.00013,26.51616]
[1776293113726,37.77,75071.77,2.0,0.66037,0.00013,26.48027]
[1776293114319,37.77,75079.25,2.0,0.66137,0.00013,26.45289]
[1776293118347,37.77,75087.56,2.0,0.66248,0.00013,26.4224]
[1776293119354,37.77,75092.24,2.0,0.66311,0.00013,26.40497]
[1776293124389,37.77,75091.72,2.0,0.66305,0.00013,26.40662]
[1776293129423,37.77,75091.5,2.0,0.66302,0.00013,26.40719]
[1776293134459,37.77,75091.54,2.0,0.66305,0.00013,26.40368]
[1776293139494,37.77,75086.68,2.0,0.6624,0.00013,26.42162]
[1776293144529,37.77,75088.31,2.0,0.66261,0.00013,26.41581]
[1776293147550,37.77,75092.34,2.0,0.66315,0.00013,26.40083]
[1776293150571,37.77,75097.59,2.0,0.66386,0.00013,26.38113]
[1776293151584,37.77,75097.59,2.0,0.66386,0.00013,26.38113]
[1776293151617,37.77,75101.69,2.0,0.66441,0.00013,26.36576]
[1776293153592,37.77,75108.68,2.0,0.66534,0.00013,26.33947]
[1776293154599,37.77,75115.7,2.0,0.66628,0.00013,26.31296]
[1776293156613,37.77,75123.62,2.0,0.66733,0.00013,26.28283]
[1776293157744,37.77,75123.62,2.0,0.66733,0.00013,26.28283]
[1776293157802,37.77,75124.33,2.0,0.66743,0.00013,26.28008]
[1776293159634,37.76,75128.73,2.0,0.66802,0.00013,26.26304]
[1776293160641,37.76,75132.8,2.0,0.66856,0.00013,26.24734]
[1776293161648,37.76,75142.8,2.0,0.66989,0.00013,26.20871]
[1776293162654,37.76,75147.48,2.0,0.67052,0.00013,26.19052]
[1776293164669,37.76,75154.05,2.0,0.67139,0.00013,26.16487]
[1776293167690,37.76,75148.72,2.0,0.67069,0.00013,26.18553]
[1776293168758,37.76,75148.72,2.0,0.67069,0.00013,26.18553]
[1776293168812,37.76,75134.17,2.0,0.66876,0.00013,26.24171]
[1776293169942,37.76,75134.17,2.0,0.66876,0.00013,26.24171]
[1776293169980,37.76,75134.17,2.0,0.66876,0.00013,26.24171]
[1776293170031,37.76,75119.97,2.0,0.66687,0.00013,26.296]
[1776293173182,37.76,75119.41,2.0,0.6668,0.00013,26.29809]
[1776293173734,37.76,75110.9,2.0,0.66566,0.00013,26.33031]
[1776293174207,37.76,75110.9,2.0,0.66566,0.00013,26.33031]
[1776293174937,37.76,75110.9,2.0,0.66566,0.00013,26.33031]
[1776293175029,37.76,75108.56,2.0,0.66535,0.00013,26.33913]
[1776293176175,37.76,75108.56,2.0,0.66535,0.00013,26.33913]
[1776293176047,37.76,75085.53,2.0,0.66227,0.00013,26.42513]
[1776293176767,37.76,75065.77,2.0,0.65963,0.00013,26.49767]
[1776293177773,37.76,75071.06,2.0,0.66034,0.00013,26.47828]
[1776293179606,37.76,75070.8,2.0,0.6603,0.00013,26.47927]
[1776293179807,37.76,75072.28,2.0,0.6605,0.00013,26.47389]
[1776293181264,37.76,75074.1,2.0,0.66074,0.00013,26.46727]
[1776293181447,37.76,75074.1,2.0,0.66074,0.00013,26.46727]
[1776293181821,37.76,75074.4,2.0,0.66078,0.00013,26.46622]
[1776293183120,37.76,75082.47,2.0,0.66186,0.00013,26.43658]
[1776293186856,37.76,75077.39,2.0,0.66118,0.00013,26.45538]
[1776293187863,37.76,75072.55,2.0,0.66053,0.00013,26.47318]
[1776293192898,37.76,75074.99,2.0,0.66086,0.00013,26.46127]
[1776293198940,37.77,75072.14,2.0,0.66047,0.00013,26.47194]
[1776293202897,37.77,75073.77,2.0,0.66069,0.00013,26.46604]
[1776293205443,37.77,75076.31,2.0,0.66102,0.00013,26.45685]
[1776293205690,37.77,75076.31,2.0,0.66102,0.00013,26.45685]
[1776293209106,37.77,75078.18,2.0,0.66127,0.00013,26.45011]
[1776293209441,37.77,75076.96,2.0,0.66111,0.00013,26.45457]
[1776293209517,37.77,75076.96,2.0,0.66111,0.00013,26.45457]
[1776293209742,37.77,75076.96,2.0,0.66111,0.00013,26.45457]
[1776293215054,37.77,75083.2,2.0,0.66195,0.00013,26.43142]
[1776293220089,37.77,75091.89,2.0,0.66311,0.00013,26.39943]
[1776293221096,37.77,75096.09,2.0,0.66367,0.00013,26.38372]
[1776293223110,37.77,75090.79,2.0,0.66297,0.00013,26.40332]
[1776293227137,37.76,75085.25,2.0,0.66223,0.00013,26.42359]
[1776293232173,37.76,75084.75,2.0,0.66217,0.00013,26.42529]
[1776293237208,37.76,75085.51,2.0,0.66227,0.00013,26.42261]
[1776293242243,37.77,75087.52,2.0,0.66253,0.00013,26.41543]
[1776293244257,37.77,75092.78,2.0,0.66323,0.00013,26.39601]
[1776293246271,37.77,75098.32,2.0,0.66397,0.00013,26.37523]
[1776293247278,37.77,75108.89,2.0,0.66539,0.00013,26.33546]
[1776293250902,37.76,75113.18,2.0,0.66597,0.00013,26.31901]
[1776293253320,37.76,75102.98,2.0,0.66462,0.00013,26.35417]
[1776293258359,37.76,75105.74,2.0,0.665,0.00013,26.34367]
[1776293263773,37.76,75105.27,2.0,0.66494,0.00013,26.34534]
[1776293267422,37.76,75097.35,2.0,0.66388,0.00013,26.37487]
[1776293272457,37.76,75095.63,2.0,0.66366,0.00013,26.38105]
[1776293277491,37.75,75094.03,2.0,0.66346,0.00013,26.38674]
[1776293284541,37.75,75099.16,2.0,0.66415,0.00013,26.36736]
[1776293290582,37.75,75099.18,2.0,0.66416,0.00013,26.36709]
[1776293295618,37.75,75098.92,2.0,0.66413,0.00013,26.3679]
[1776293300653,37.75,75100.09,2.0,0.66429,0.00013,26.36336]
[1776293305689,37.75,75100.29,2.0,0.66432,0.00013,26.36247]
[1776293309717,37.75,75093.76,2.0,0.66345,0.00013,26.38674]
[1776293312738,37.74,75115.14,2.0,0.66633,0.00013,26.30294]
[1776293313897,37.74,75117.45,2.0,0.66665,0.00013,26.29402]
[1776293314918,37.74,75117.45,2.0,0.66665,0.00013,26.29402]
[1776293314938,37.74,75117.45,2.0,0.66665,0.00013,26.29402]
[1776293314961,37.74,75120.95,2.0,0.66712,0.00013,26.28056]
[1776293315760,37.74,75127.19,2.0,0.66795,0.00013,26.2566]
[1776293316755,37.74,75127.19,2.0,0.66795,0.00013,26.2566]
[1776293316767,37.74,75127.49,2.0,0.66799,0.00013,26.25534]
[1776293317774,37.74,75135.39,2.0,0.66905,0.00013,26.22488]
[1776293322809,37.73,75136.93,2.0,0.66927,0.00013,26.21852]
[1776293326864,37.73,75152.1,2.0,0.67129,0.00013,26.15935]
[1776293327848,37.73,75169.5,2.0,0.67359,0.00013,26.091]
[1776293328855,37.73,75167.62,2.0,0.67334,0.00013,26.09845]
[1776293330758,37.73,75169.0,2.0,0.67352,0.00013,26.09302]
[1776293330869,37.73,75169.23,2.0,0.67355,0.00013,26.09214]
[1776293334897,37.73,75164.0,2.0,0.67286,0.00013,26.11288]
[1776293335904,37.73,75168.16,2.0,0.67341,0.00013,26.0965]
[1776293340939,37.73,75170.64,2.0,0.67373,0.00013,26.08685]
[1776293345974,37.74,75164.8,2.0,0.67295,0.00013,26.11009]
[1776293346981,37.74,75154.2,2.0,0.67155,0.00013,26.15168]
[1776293350006,37.74,75153.69,2.0,0.67148,0.00013,26.15362]
[1776293355037,37.74,75154.25,2.0,0.67156,0.00013,26.15135]
[1776293360072,37.73,75153.82,2.0,0.67151,0.00013,26.15291]
[1776293362086,37.73,75149.84,2.0,0.67098,0.00013,26.16837]
[1776293367123,37.73,75149.32,2.0,0.67092,0.00013,26.17017]
[1776293372158,37.73,75147.18,2.0,0.67066,0.00013,26.17512]
[1776293374352,37.73,75146.92,2.0,0.67062,0.00013,26.17609]
[1776293375179,37.73,75138.46,2.0,0.6695,0.00013,26.20879]
[1776293380218,37.73,75127.36,2.0,0.66804,0.00013,26.25115]
[1776293385254,37.72,75126.4,2.0,0.66793,0.00013,26.25432]
[1776293388275,37.72,75130.26,2.0,0.66845,0.00013,26.23921]
[1776293391296,37.72,75142.17,2.0,0.67004,0.00013,26.193]
[1776293391444,37.72,75142.17,2.0,0.67004,0.00013,26.193]
[1776293392302,37.72,75145.1,2.0,0.67043,0.00013,26.18158]
[1776293397338,37.72,75148.02,2.0,0.67083,0.00013,26.17004]
[1776293402373,37.71,75147.85,2.0,0.67081,0.00013,26.17051]
[1776293407408,37.71,75157.17,2.0,0.67205,0.00013,26.1339]
[1776293409096,37.71,75172.41,2.0,0.67406,0.00013,26.07384]
[1776293411184,37.71,75175.41,2.0,0.67446,0.00013,26.06194]
[1776293411436,37.71,75187.94,2.0,0.67611,0.00013,26.01204]
[1776293412436,37.71,75187.94,2.0,0.67611,0.00013,26.01204]
[1776293412442,37.71,75190.47,2.0,0.67644,0.00013,26.00199]
[1776293417369,37.72,75189.65,2.0,0.67632,0.00013,26.00558]
[1776293417444,37.72,75189.65,2.0,0.67632,0.00013,26.00558]
[1776293418255,37.72,75197.06,2.0,0.67729,0.00013,25.97587]
[1776293419146,37.72,75218.93,2.0,0.68017,0.00013,25.88673]
[1776293420501,37.71,75221.99,2.0,0.68058,0.00013,25.874]
[1776293421428,37.71,75221.99,2.0,0.68058,0.00013,25.874]
[1776293422023,37.71,75221.99,2.0,0.68058,0.00013,25.874]
[1776293427550,37.71,75223.9,2.0,0.68084,0.00013,25.8659]
[1776293429563,37.71,75217.94,2.0,0.68005,0.00013,25.89037]
[1776293430571,37.71,75208.35,2.0,0.6788,0.00013,25.9295]
[1776293431578,37.71,75202.73,2.0,0.67807,0.00013,25.9491]
[1776293433952,37.71,75202.05,2.0,0.67798,0.00013,25.95189]
[1776293438627,37.71,75198.19,2.0,0.67748,0.00013,25.96727]
[1776293441191,37.71,75196.65,2.0,0.67728,0.00013,25.97363]
[1776293441294,37.71,75197.62,2.0,0.6774,0.00013,25.96991]
[1776293441649,37.71,75190.26,2.0,0.67643,0.00013,25.99953]
[1776293446684,37.72,75188.76,2.0,0.67621,0.00013,26.0062]
[1776293447691,37.72,75183.88,2.0,0.67557,0.00013,26.02583]
[1776293450714,37.72,75179.47,2.0,0.67498,0.00013,26.04357]
[1776293451719,37.72,75173.77,2.0,0.67423,0.00013,26.06637]
[1776293456850,37.72,75173.68,2.0,0.67421,0.00013,26.06692]
[1776293457761,37.72,75165.11,2.0,0.67307,0.00013,26.1009]
[1776293458768,37.72,75160.35,2.0,0.67244,0.00013,26.11965]
[1776293461794,37.72,75155.81,2.0,0.67184,0.00013,26.13747]
[1776293466824,37.72,75156.21,2.0,0.6719,0.00013,26.13588]
[1776293471859,37.72,75152.58,2.0,0.67142,0.00013,26.15002]
[1776293472718,37.72,75152.58,2.0,0.67142,0.00013,26.15002]
[1776293473873,37.72,75140.92,2.0,0.66987,0.00013,26.19532]
[1776293476504,37.72,75139.37,2.0,0.66967,0.00013,26.2012]
[1776293477224,37.72,75134.45,2.0,0.66902,0.00013,26.22014]
[1776293477902,37.72,75130.35,2.0,0.66847,0.00013,26.23584]
[1776293480923,37.72,75126.07,2.0,0.66791,0.00013,26.25219]
[1776293485958,37.72,75128.62,2.0,0.66826,0.00013,26.24195]
[1776293486965,37.72,75132.92,2.0,0.66884,0.00013,26.22533]
[1776293492000,37.71,75132.82,2.0,0.66885,0.00013,26.22215]
[1776293497035,37.71,75134.43,2.0,0.66908,0.00013,26.21553]
[1776293500056,37.71,75124.98,2.0,0.66783,0.00013,26.25165]
[1776293505090,37.7,75122.22,2.0,0.66747,0.00013,26.26185]
[1776293507491,37.7,75122.4,2.0,0.6675,0.00013,26.26109]
[1776293507688,37.7,75122.33,2.0,0.66749,0.00013,26.26129]
[1776293508112,37.7,75115.51,2.0,0.66658,0.00013,26.28731]
[1776293511032,37.7,75112.48,2.0,0.66618,0.00013,26.29863]
[1776293512142,37.7,75106.01,2.0,0.66532,0.00013,26.3229]
[1776293515294,37.7,75107.0,2.0,0.66545,0.00013,26.31917]
[1776293519994,37.7,75106.65,2.0,0.66541,0.00013,26.3205]
[1776293523220,37.7,75098.77,2.0,0.66435,0.00013,26.35016]
[1776293528255,37.7,75098.16,2.0,0.66428,0.00013,26.35232]
[1776293531183,37.7,75099.19,2.0,0.66442,0.00013,26.3484]
[1776293531276,37.7,75104.03,2.0,0.66506,0.00013,26.33018]
[1776293534297,37.7,75110.4,2.0,0.66592,0.00013,26.30611]
[1776293537915,37.7,75113.89,2.0,0.66638,0.00013,26.2929]
[1776293538325,37.7,75124.45,2.0,0.66779,0.00013,26.25267]
[1776293540339,37.7,75125.81,2.0,0.66798,0.00013,26.24723]
[1776293544409,37.69,75129.09,2.0,0.66842,0.00013,26.23434]
[1776293545374,37.69,75135.88,2.0,0.66933,0.00013,26.20798]
[1776293550411,37.69,75130.61,2.0,0.66864,0.00013,26.22788]
[1776293552938,37.69,75130.9,2.0,0.6687,0.00013,26.2235]
[1776293553432,37.69,75122.94,2.0,0.66765,0.00013,26.25388]
[1776293558467,37.68,75123.51,2.0,0.66773,0.00013,26.25129]
[1776293561489,37.68,75128.66,2.0,0.66843,0.00013,26.23121]
[1776293565961,37.68,75131.47,2.0,0.66882,0.00013,26.22006]
[1776293567531,37.68,75127.43,2.0,0.66828,0.00013,26.23543]
[1776293572566,37.67,75123.82,2.0,0.66782,0.00013,26.24878]
[1776293577601,37.67,75123.13,2.0,0.66774,0.00013,26.2509]
[1776293582408,37.67,75123.17,2.0,0.66775,0.00013,26.25064]
[1776293582436,37.67,75123.17,2.0,0.66775,0.00013,26.25064]
[1776293582473,37.66,75122.94,2.0,0.66773,0.00013,26.25111]
[1776293583788,37.66,75120.38,2.0,0.66739,0.00013,26.26091]
[1776293583809,37.66,75116.17,2.0,0.66683,0.00013,26.27698]
[1776293584656,37.66,75097.65,2.0,0.66435,0.00013,26.34712]
[1776293586671,37.67,75097.4,2.0,0.66432,0.00013,26.3481]
[1776293591706,37.66,75093.7,2.0,0.66382,0.00013,26.36195]
[1776293596741,37.66,75095.2,2.0,0.66403,0.00013,26.35626]
[1776293601778,37.66,75100.96,2.0,0.6648,0.00013,26.33456]
[1776293602618,37.66,75100.96,2.0,0.6648,0.00013,26.33456]
[1776293604799,37.66,75108.18,2.0,0.66577,0.00013,26.30715]
[1776293609834,37.66,75111.06,2.0,0.66616,0.00013,26.29592]
[1776293611850,37.66,75115.44,2.0,0.66677,0.00013,26.27606]
[1776293614869,37.66,75119.65,2.0,0.66733,0.00013,26.25989]
[1776293619904,37.66,75118.88,2.0,0.66723,0.00013,26.26275]
[1776293624941,37.66,75118.75,2.0,0.66722,0.00013,26.26317]
[1776293630478,37.66,75121.35,2.0,0.66756,0.00013,26.25318]
[1776293630569,37.66,75121.41,2.0,0.66757,0.00013,26.25295]
[1776293634004,37.65,75126.4,2.0,0.66825,0.00013,26.23343]
[1776293637960,37.65,75126.54,2.0,0.66827,0.00013,26.23272]
[1776293638032,37.65,75133.84,2.0,0.66925,0.00013,26.20441]
[1776293639039,37.65,75140.34,2.0,0.67012,0.00013,26.17915]
[1776293642060,37.65,75145.81,2.0,0.67085,0.00013,26.15775]
[1776293646089,37.65,75151.0,2.0,0.67154,0.00013,26.13737]
[1776293651124,37.65,75145.4,2.0,0.6708,0.00013,26.15919]
[1776293656158,37.65,75137.33,2.0,0.66973,0.00013,26.19039]
[1776293661194,37.64,75141.1,2.0,0.67024,0.00013,26.17542]
[1776293666228,37.64,75142.98,2.0,0.6705,0.00013,26.16785]
[1776293668242,37.64,75147.0,2.0,0.67104,0.00013,26.15207]
[1776293673278,37.64,75143.45,2.0,0.67059,0.00013,26.16254]
[1776293677306,37.64,75147.67,2.0,0.67116,0.00013,26.1459]
[1776293680326,37.64,75151.82,2.0,0.67171,0.00013,26.12957]
[1776293685362,37.64,75151.34,2.0,0.67165,0.00013,26.13137]
[1776293690396,37.64,75149.51,2.0,0.67141,0.00013,26.1384]
[1776293691404,37.64,75140.78,2.0,0.67025,0.00013,26.17243]
[1776293695432,37.63,75136.36,2.0,0.66967,0.00013,26.18934]
[1776293696394,37.63,75136.36,2.0,0.66967,0.00013,26.18934]
[1776293696439,37.63,75130.76,2.0,0.66893,0.00013,26.21094]
[1776293697652,37.63,75130.76,2.0,0.66893,0.00013,26.21094]
[1776293697654,37.63,75124.22,2.0,0.66806,0.00013,26.23605]
[1776293698452,37.63,75117.58,2.0,0.66717,0.00013,26.26155]
[1776293701093,37.63,75115.27,2.0,0.66686,0.00013,26.27045]
[1776293701156,37.63,75115.27,2.0,0.66686,0.00013,26.27045]
[1776293701474,37.63,75113.11,2.0,0.66657,0.00013,26.27872]
[1776293703488,37.63,75105.57,2.0,0.66556,0.00013,26.30741]
[1776293708523,37.63,75104.71,2.0,0.66544,0.00013,26.31068]
[1776293708972,37.63,75104.71,2.0,0.66544,0.00013,26.31068]
[1776293709530,37.63,75096.4,2.0,0.66433,0.00013,26.34204]
[1776293714565,37.63,75094.06,2.0,0.66402,0.00013,26.35073]
[1776293719600,37.63,75093.71,2.0,0.66397,0.00013,26.35192]
[1776293723658,37.63,75092.94,2.0,0.66387,0.00013,26.35475]
[1776293723663,37.63,75048.75,2.0,0.65792,0.00014,26.51751]
[1776293724637,37.63,75046.61,2.0,0.65763,0.00014,26.52525]
[1776293727010,37.63,75046.72,2.0,0.65765,0.00014,26.52487]
[1776293727658,37.63,75047.91,2.0,0.65781,0.00014,26.52058]
[1776293729617,37.63,75045.41,2.0,0.65747,0.00014,26.52962]
[1776293729675,37.63,75034.24,2.0,0.65596,0.00014,26.56972]
[1776293729774,37.63,75034.24,2.0,0.65596,0.00014,26.56972]
[1776293730200,37.63,75034.24,2.0,0.65596,0.00014,26.56972]
[1776293730679,37.63,75034.25,2.0,0.65596,0.00014,26.56966]
[1776293733720,37.63,75035.25,2.0,0.65611,0.00014,26.56291]
[1776293733935,37.63,75039.1,2.0,0.65663,0.00014,26.5491]
[1776293734707,37.63,75045.18,2.0,0.65745,0.00014,26.52723]
[1776293737095,37.63,75045.25,2.0,0.65746,0.00014,26.52698]
[1776293737240,37.63,75045.25,2.0,0.65746,0.00014,26.52698]
[1776293737289,37.63,75037.61,2.0,0.65643,0.00014,26.55446]
[1776293737751,37.63,75029.73,2.0,0.65536,0.00014,26.5826]
[1776293738862,37.63,75029.73,2.0,0.65536,0.00014,26.5826]
[1776293738938,37.63,75030.47,2.0,0.65546,0.00014,26.57992]
[1776293739765,37.63,75022.55,2.0,0.65439,0.00014,26.608]
[1776293741102,37.63,75022.55,2.0,0.65439,0.00014,26.608]
[1776293742946,37.63,75021.74,2.0,0.65428,0.00014,26.61078]
[1776293743068,37.63,75021.74,2.0,0.65428,0.00014,26.61078]
[1776293743133,37.63,75020.24,2.0,0.65408,0.00014,26.61597]
[1776293743793,37.63,75015.8,2.0,0.65348,0.00014,26.63162]
[1776293746772,37.63,75015.5,2.0,0.65344,0.00014,26.63254]
[1776293747669,37.63,75014.7,2.0,0.65334,0.00014,26.63522]
[1776293748246,37.63,75014.7,2.0,0.65334,0.00014,26.63522]
[1776293748348,37.63,75012.64,2.0,0.65306,0.00014,26.64238]
[1776293750946,37.63,75013.17,2.0,0.65313,0.00014,26.64052]
[1776293751036,37.63,75013.17,2.0,0.65313,0.00014,26.64052]
[1776293751270,37.62,75013.17,2.0,0.65314,0.00014,26.64031]
[1776293751761,37.62,75013.17,2.0,0.65314,0.00014,26.64031]
[1776293751936,37.62,75013.17,2.0,0.65314,0.00014,26.64031]
[1776293752677,37.62,75013.17,2.0,0.65314,0.00014,26.64031]
[1776293752796,37.62,75013.17,2.0,0.65314,0.00014,26.64031]
[1776293752688,37.62,75013.38,2.0,0.65317,0.00014,26.63951]
[1776293753554,37.62,75013.38,2.0,0.65317,0.00014,26.63951]
[1776293753604,37.62,75002.64,2.0,0.65171,0.00014,26.67693]
[1776293753791,37.62,75002.64,2.0,0.65171,0.00014,26.67693]
[1776293753970,37.62,75002.64,2.0,0.65171,0.00014,26.67693]
[1776293754153,37.62,74974.37,2.0,0.64785,0.00014,26.77396]
[1776293754885,37.62,74964.31,2.0,0.64648,0.00014,26.80779]
[1776293758003,37.62,74964.21,2.0,0.64647,0.00014,26.80814]
[1776293762874,37.62,74961.78,2.0,0.64613,0.00014,26.81633]
[1776293762942,37.62,74959.19,2.0,0.64577,0.00014,26.82506]
[1776293767283,37.62,74955.46,2.0,0.64526,0.00014,26.83768]
[1776293767353,37.63,74955.52,2.0,0.64526,0.00014,26.83759]
[1776293768984,37.63,74959.99,2.0,0.64587,0.00014,26.82274]
[1776293771077,37.63,74960.68,2.0,0.64596,0.00014,26.82049]
[1776293771951,37.63,74960.92,2.0,0.64599,0.00014,26.81981]
[1776293772212,37.63,74960.92,2.0,0.64599,0.00014,26.81981]
[1776293772301,37.63,74964.39,2.0,0.64646,0.00014,26.80826]
[1776293774018,37.63,74968.99,2.0,0.64709,0.00014,26.79281]
[1776293776033,37.63,74973.34,2.0,0.64769,0.00014,26.77803]
[1776293778081,37.63,74973.41,2.0,0.6477,0.00014,26.77776]
[1776293778182,37.63,74974.26,2.0,0.64782,0.00014,26.77482]
[1776293779382,37.63,74974.26,2.0,0.64782,0.00014,26.77482]
[1776293779437,37.63,74970.46,2.0,0.6473,0.00014,26.78764]
[1776293785096,37.63,74971.25,2.0,0.64742,0.00014,26.78485]
[1776293790131,37.62,74971.67,2.0,0.64748,0.00014,26.78325]
[1776293791766,37.62,74971.67,2.0,0.64748,0.00014,26.78325]
[1776293792145,37.62,74970.12,2.0,0.64728,0.00014,26.78545]
[1776293797180,37.63,74968.74,2.0,0.64707,0.00014,26.79055]
[1776293802215,37.63,74970.44,2.0,0.64731,0.00014,26.78478]
[1776293809264,37.63,74970.29,2.0,0.64729,0.00014,26.78508]
[1776293812126,37.63,74970.16,2.0,0.64727,0.00014,26.78556]
[1776293812285,37.63,74965.41,2.0,0.64662,0.00014,26.80165]
[1776293817320,37.63,74964.42,2.0,0.64647,0.00014,26.80537]
[1776293817985,37.63,74964.42,2.0,0.64647,0.00014,26.80537]
[1776293818068,37.63,74964.42,2.0,0.64647,0.00014,26.80537]
[1776293818327,37.63,74968.42,2.0,0.64702,0.00014,26.79195]
[1776293820761,37.63,74970.51,2.0,0.6473,0.00014,26.78493]
[1776293820799,37.63,74978.66,2.0,0.64842,0.00014,26.7573]
[1776293821348,37.63,74972.21,2.0,0.64754,0.00014,26.77916]
[1776293826384,37.64,74968.43,2.0,0.64701,0.00014,26.79214]
[1776293829667,37.64,74966.0,2.0,0.64667,0.00014,26.8005]
[1776293829811,37.64,74963.84,2.0,0.64637,0.00014,26.80784]
[1776293830412,37.64,74954.98,2.0,0.64515,0.00014,26.83749]
[1776293832426,37.64,74948.74,2.0,0.64429,0.00014,26.85828]
[1776293833433,37.64,74939.16,2.0,0.64298,0.00014,26.88982]
[1776293835447,37.64,74937.31,2.0,0.64272,0.00014,26.8959]
[1776293838468,37.64,74942.46,2.0,0.64343,0.00014,26.87906]
[1776293843503,37.64,74946.56,2.0,0.64399,0.00014,26.86566]
[1776293846770,37.64,74952.95,2.0,0.64486,0.00014,26.84459]
[1776293852366,37.65,74955.76,2.0,0.64525,0.00014,26.83234]
[1776293852568,37.65,74957.27,2.0,0.64546,0.00014,26.82736]
[1776293857603,37.65,74959.11,2.0,0.6457,0.00014,26.82145]
[1776293862324,37.65,74961.62,2.0,0.64604,0.00014,26.81328]
[1776293865590,37.65,74967.93,2.0,0.6469,0.00014,26.79221]
[1776293865658,37.65,74969.91,2.0,0.64717,0.00014,26.78556]
[1776293866666,37.65,74975.8,2.0,0.64798,0.00014,26.76561]
[1776293871701,37.65,74978.28,2.0,0.64832,0.00014,26.75704]
[1776293876736,37.65,74979.33,2.0,0.64847,0.00014,26.75333]
[1776293880765,37.65,74993.05,2.0,0.65035,0.00014,26.70624]
[1776293881772,37.65,74985.48,2.0,0.64932,0.00014,26.73216]
[1776293885799,37.64,74983.15,2.0,0.64901,0.00014,26.73978]
[1776293891842,37.64,74980.28,2.0,0.64864,0.00014,26.74901]
[1776293895870,37.64,74985.66,2.0,0.64938,0.00014,26.73055]
[1776293896877,37.64,74980.46,2.0,0.64867,0.00014,26.74829]
[1776293900904,37.63,74986.22,2.0,0.64946,0.00014,26.72854]
[1776293901912,37.63,74991.68,2.0,0.65021,0.00014,26.70972]
[1776293902920,37.63,74996.78,2.0,0.65091,0.00014,26.692]
[1776293904128,37.63,74996.78,2.0,0.65091,0.00014,26.692]
[1776293907472,37.63,74996.82,2.0,0.65092,0.00014,26.6915]
[1776293907953,37.63,75003.85,2.0,0.65189,0.00014,26.66688]
[1776293911996,37.62,75006.9,2.0,0.65232,0.00014,26.65595]
[1776293912492,37.62,75006.9,2.0,0.65232,0.00014,26.65595]
[1776293912575,37.62,75008.02,2.0,0.65249,0.00014,26.64871]
[1776293912986,37.62,75008.02,2.0,0.65249,0.00014,26.64871]
[1776293913481,37.62,75008.02,2.0,0.65249,0.00014,26.64871]
[1776293913500,37.62,75010.25,2.0,0.6528,0.00014,26.64082]
[1776293914995,37.62,75008.28,2.0,0.65253,0.00014,26.64771]
[1776293915478,37.62,75008.28,2.0,0.65253,0.00014,26.64771]
[1776293919966,37.62,75010.03,2.0,0.65278,0.00014,26.64111]
[1776293920500,37.62,75010.03,2.0,0.65278,0.00014,26.64111]
[1776293920756,37.62,75010.03,2.0,0.65278,0.00014,26.64111]
[1776293920791,37.61,75012.32,2.0,0.6531,0.00014,26.63289]
[1776293922021,37.61,75012.32,2.0,0.6531,0.00014,26.63289]
[1776293921045,37.61,75017.36,2.0,0.65379,0.00014,26.61517]
[1776293922770,37.61,75012.15,2.0,0.65308,0.00014,26.63341]
[1776293923211,37.61,74987.64,2.0,0.64974,0.00014,26.71848]
[1776293925093,37.61,74991.81,2.0,0.65032,0.00014,26.7039]
[1776293927107,37.61,74987.09,2.0,0.64968,0.00014,26.71985]
[1776293932067,37.61,74989.29,2.0,0.64999,0.00014,26.71222]
[1776293933384,37.61,74989.26,2.0,0.64998,0.00014,26.71231]
[1776293934159,37.6,74994.4,2.0,0.6507,0.00014,26.6943]
[1776293935166,37.6,75004.63,2.0,0.6521,0.00014,26.65865]
[1776293937179,37.6,75007.15,2.0,0.65245,0.00014,26.64963]
[1776293938031,37.6,75007.15,2.0,0.65245,0.00014,26.64963]
[1776293938187,37.6,75008.7,2.0,0.65266,0.00014,26.6441]
[1776293942217,37.59,75013.28,2.0,0.6533,0.00014,26.62766]
[1776293947252,37.59,75014.35,2.0,0.65346,0.00014,26.62347]
[1776293948052,37.59,75014.35,2.0,0.65346,0.00014,26.62347]
[1776293948258,37.59,75014.31,2.0,0.65346,0.00014,26.62353]
[1776293953293,37.59,75013.7,2.0,0.65339,0.00014,26.62529]
[1776293956560,37.59,75013.7,2.0,0.65339,0.00014,26.62529]
[1776293956584,37.59,75013.7,2.0,0.65339,0.00014,26.62529]
[1776293956661,37.58,75013.71,2.0,0.6534,0.00014,26.62502]
[1776293958050,37.58,75013.46,2.0,0.65337,0.00014,26.62582]
[1776293958329,37.58,75009.32,2.0,0.6528,0.00014,26.64029]
[1776293960041,37.58,75006.47,2.0,0.65242,0.00014,26.65018]
[1776293960177,37.58,75006.47,2.0,0.65242,0.00014,26.65018]
[1776293961054,37.58,75009.12,2.0,0.65278,0.00014,26.64081]
[1776293961445,37.58,75009.12,2.0,0.65278,0.00014,26.64081]
[1776293961546,37.58,75011.03,2.0,0.65305,0.00014,26.63403]
[1776293962048,37.58,75011.03,2.0,0.65305,0.00014,26.63403]
[1776293962204,37.58,75011.03,2.0,0.65305,0.00014,26.63403]
[1776293962442,37.58,75011.03,2.0,0.65305,0.00014,26.63403]
[1776293962541,37.58,75010.86,2.0,0.65303,0.00014,26.63454]
[1776293963964,37.58,75010.86,2.0,0.65303,0.00014,26.63454]
[1776293965378,37.58,75000.61,2.0,0.65164,0.00014,26.67014]
[1776293970413,37.57,74997.01,2.0,0.65116,0.00014,26.68222]
[1776293976455,37.57,74996.74,2.0,0.65116,0.00014,26.67948]
[1776293977947,37.57,74996.74,2.0,0.65116,0.00014,26.67948]
[1776293979018,37.56,74994.11,2.0,0.65081,0.00014,26.68837]
[1776293979915,37.56,74989.34,2.0,0.65016,0.00014,26.70473]
[1776293985518,37.55,74987.66,2.0,0.64996,0.00014,26.70973]
[1776293993574,37.54,74987.51,2.0,0.64997,0.00014,26.70928]
[1776293994581,37.54,74978.49,2.0,0.64874,0.00014,26.74012]
[1776293997601,37.54,74986.79,2.0,0.64989,0.00014,26.71122]
[1776293999872,37.54,74987.72,2.0,0.65002,0.00014,26.70788]
[1776294000623,37.53,74992.11,2.0,0.65063,0.00014,26.69245]
[1776294001104,37.53,74992.11,2.0,0.65063,0.00014,26.69245]
[1776294001230,37.53,74992.11,2.0,0.65063,0.00014,26.69245]
[1776294001392,37.53,74992.11,2.0,0.65063,0.00014,26.69245]
[1776294001590,37.53,74992.11,2.0,0.65063,0.00014,26.69245]
[1776294001644,37.53,74973.24,2.0,0.64805,0.00014,26.75708]
[1776294002645,37.53,74956.88,2.0,0.6458,0.00014,26.8124]
[1776294003329,37.53,74956.88,2.0,0.6458,0.00014,26.8124]
[1776294003654,37.53,74959.05,2.0,0.6461,0.00014,26.80517]
[1776294004409,37.53,74959.05,2.0,0.6461,0.00014,26.80517]
[1776294004661,37.53,74968.12,2.0,0.64735,0.00014,26.77455]
[1776294005538,37.53,74968.12,2.0,0.64735,0.00014,26.77455]
[1776294006467,37.53,74970.16,2.0,0.64763,0.00014,26.7676]
[1776294011709,37.53,74966.93,2.0,0.6472,0.00014,26.77828]
[1776294016745,37.53,74966.74,2.0,0.64718,0.00014,26.7787]
[1776294018449,37.53,74966.77,2.0,0.64718,0.00014,26.77856]
[1776294018471,37.53,74966.77,2.0,0.64718,0.00014,26.77856]
[1776294018759,37.53,74960.58,2.0,0.64633,0.00014,26.79939]
[1776294019766,37.53,74953.3,2.0,0.64533,0.00014,26.82386]
[1776294021447,37.53,74949.33,2.0,0.64478,0.00014,26.83714]
[1776294023615,37.53,74947.13,2.0,0.64448,0.00014,26.84453]
[1776294023794,37.53,74941.81,2.0,0.64374,0.00014,26.86218]
[1776294025755,37.53,74938.81,2.0,0.64333,0.00014,26.8721]
[1776294027532,37.53,74940.11,2.0,0.6435,0.00014,26.86786]
[1776294031851,37.53,74933.26,2.0,0.64257,0.00014,26.88737]
[1776294034543,37.53,74931.79,2.0,0.64236,0.00014,26.89219]
[1776294034661,37.53,74931.79,2.0,0.64236,0.00014,26.89219]
[1776294034881,37.53,74914.06,2.0,0.63991,0.00014,26.94964]
[1776294035323,37.53,74914.06,2.0,0.63991,0.00014,26.94964]
[1776294035907,37.53,74914.06,2.0,0.63991,0.00014,26.94964]
[1776294036055,37.53,74899.48,2.0,0.63789,0.00014,26.99611]
[1776294037067,37.53,74899.48,2.0,0.63789,0.00014,26.99611]
[1776294036892,37.53,74901.87,2.0,0.63823,0.00014,26.98848]
[1776294037719,37.53,74901.87,2.0,0.63823,0.00014,26.98848]
[1776294037899,37.53,74892.18,2.0,0.63689,0.00014,27.019]
[1776294042934,37.53,74888.83,2.0,0.63644,0.00014,27.0291]
[1776294044719,37.53,74887.32,2.0,0.63623,0.00014,27.03374]
[1776294049983,37.52,74886.0,2.0,0.63607,0.00014,27.03736]
[1776294050990,37.52,74881.39,2.0,0.63543,0.00014,27.05164]
[1776294051997,37.52,74874.4,2.0,0.63446,0.00014,27.07319]
[1776294055172,37.52,74870.98,2.0,0.63398,0.00014,27.08368]
[1776294060053,37.51,74862.69,2.0,0.63283,0.00014,27.10892]
[1776294062066,37.51,74856.34,2.0,0.63195,0.00014,27.12813]
[1776294062563,37.51,74856.34,2.0,0.63195,0.00014,27.12813]
[1776294062700,37.51,74856.34,2.0,0.63195,0.00014,27.12813]
[1776294063785,37.51,74858.45,2.0,0.63225,0.00014,27.12172]
[1776294064022,37.51,74858.45,2.0,0.63225,0.00014,27.12172]
[1776294064081,37.51,74851.3,2.0,0.63125,0.00014,27.14327]
[1776294064333,37.51,74851.3,2.0,0.63125,0.00014,27.14327]
[1776294064416,37.51,74851.3,2.0,0.63125,0.00014,27.14327]
[1776294065088,37.51,74851.87,2.0,0.63133,0.00014,27.14162]
[1776294070489,37.51,74855.05,2.0,0.63177,0.00014,27.13193]
[1776294071152,37.51,74855.28,2.0,0.63181,0.00014,27.13115]
[1776294071308,37.51,74855.28,2.0,0.63181,0.00014,27.13115]
[1776294081206,37.51,74855.14,2.0,0.63181,0.00014,27.13117]
[1776294086241,37.5,74854.02,2.0,0.63166,0.00014,27.1343]
[1776294091275,37.5,74853.97,2.0,0.63167,0.00014,27.13134]
[1776294096311,37.5,74854.86,2.0,0.63179,0.00014,27.12875]
[1776294099535,37.5,74854.83,2.0,0.63178,0.00014,27.12888]
[1776294099629,37.5,74854.83,2.0,0.63178,0.00014,27.12888]
[1776294107388,37.5,74857.76,2.0,0.63221,0.00014,27.11966]
[1776294111650,37.5,74858.39,2.0,0.6323,0.00014,27.11767]
[1776294111866,37.5,74858.21,2.0,0.63227,0.00014,27.11814]
[1776294112828,37.5,74858.21,2.0,0.63227,0.00014,27.11814]
[1776294112881,37.5,74842.56,2.0,0.63009,0.00014,27.1652]
[1776294113429,37.5,74839.37,2.0,0.62964,0.00014,27.17478]
[1776294115698,37.5,74841.7,2.0,0.62996,0.00014,27.16787]
[1776294116684,37.5,74841.99,2.0,0.63,0.00014,27.16703]
[1776294116749,37.5,74841.0,2.0,0.62986,0.00014,27.17]
[1776294117568,37.5,74841.0,2.0,0.62986,0.00014,27.17]
[1776294117650,37.5,74827.24,2.0,0.62793,0.00014,27.21064]
[1776294118205,37.5,74827.24,2.0,0.62793,0.00014,27.21064]
[1776294118951,37.5,74827.24,2.0,0.62793,0.00014,27.21064]
[1776294119008,37.5,74830.81,2.0,0.62843,0.00014,27.20016]
[1776294119472,37.5,74837.42,2.0,0.62936,0.00014,27.18065]
[1776294121124,37.5,74837.42,2.0,0.62936,0.00014,27.18065]
[1776294121179,37.5,74837.58,2.0,0.62938,0.00014,27.18019]
[1776294122493,37.5,74829.9,2.0,0.62831,0.00014,27.20287]
[1776294123500,37.5,74825.5,2.0,0.62769,0.00014,27.21576]
[1776294126521,37.5,74830.19,2.0,0.62835,0.00014,27.202]
[1776294129490,37.5,74830.12,2.0,0.62834,0.00014,27.20221]
[1776294130967,37.5,74827.95,2.0,0.62803,0.00014,27.20858]
[1776294131026,37.5,74823.29,2.0,0.62738,0.00014,27.22219]
[1776294136590,37.5,74825.7,2.0,0.62772,0.00014,27.21509]
[1776294141626,37.5,74826.17,2.0,0.62779,0.00014,27.21369]
[1776294143015,37.5,74826.17,2.0,0.62779,0.00014,27.21369]
[1776294143096,37.5,74826.17,2.0,0.62779,0.00014,27.21369]
[1776294145654,37.5,74821.7,2.0,0.62716,0.00014,27.2267]
[1776294150901,37.5,74823.39,2.0,0.6274,0.00014,27.22172]
[1776294151695,37.5,74816.04,2.0,0.62638,0.00014,27.23997]
[1776294153134,37.5,74816.04,2.0,0.62638,0.00014,27.23997]
[1776294153710,37.5,74807.51,2.0,0.62518,0.00014,27.26446]
[1776294155724,37.49,74807.48,2.0,0.62518,0.00014,27.26445]
[1776294160759,37.49,74810.07,2.0,0.62556,0.00014,27.25684]
[1776294165794,37.49,74807.97,2.0,0.62527,0.00014,27.26269]
[1776294167105,37.49,74795.5,2.0,0.62352,0.00014,27.29812]
[1776294167808,37.49,74794.66,2.0,0.6234,0.00014,27.30043]
[1776294170580,37.49,74794.86,2.0,0.62343,0.00014,27.29974]
[1776294170748,37.49,74794.86,2.0,0.62343,0.00014,27.29974]
[1776294172842,37.48,74800.46,2.0,0.62423,0.00014,27.2837]
[1776294177878,37.48,74800.83,2.0,0.62429,0.00014,27.2824]
[1776294182913,37.48,74798.34,2.0,0.62395,0.00014,27.28925]
[1776294186941,37.47,74792.16,2.0,0.62309,0.00014,27.30649]
[1776294191976,37.47,74796.0,2.0,0.62364,0.00014,27.2954]
[1776294194076,37.47,74821.51,2.0,0.62724,0.00014,27.22206]
[1776294194416,37.47,74821.51,2.0,0.62724,0.00014,27.22206]
[1776294194540,37.47,74821.51,2.0,0.62724,0.00014,27.22206]
[1776294194609,37.47,74821.51,2.0,0.62724,0.00014,27.22206]
[1776294194999,37.47,74826.13,2.0,0.62789,0.00014,27.20856]
[1776294200035,37.47,74824.18,2.0,0.62761,0.00014,27.21428]
[1776294202049,37.47,74829.81,2.0,0.6284,0.00014,27.19777]
[1776294207084,37.47,74829.76,2.0,0.62839,0.00014,27.19799]
[1776294211111,37.47,74825.11,2.0,0.62775,0.00014,27.20862]
[1776294211661,37.47,74825.11,2.0,0.62775,0.00014,27.20862]
[1776294212119,37.47,74814.82,2.0,0.6263,0.00014,27.23856]
[1776294214133,37.47,74809.27,2.0,0.62552,0.00014,27.25452]
[1776294219167,37.47,74803.41,2.0,0.6247,0.00014,27.27117]
[1776294224202,37.46,74804.42,2.0,0.62485,0.00014,27.26813]
[1776294226217,37.46,74799.81,2.0,0.62421,0.00014,27.2812]
[1776294231252,37.46,74798.0,2.0,0.62396,0.00014,27.28613]
[1776294231800,37.46,74798.0,2.0,0.62396,0.00014,27.28613]
[1776294231875,37.46,74798.0,2.0,0.62396,0.00014,27.28613]
[1776294232259,37.46,74793.19,2.0,0.62328,0.00014,27.29969]
[1776294237293,37.45,74790.54,2.0,0.62292,0.00014,27.30687]
[1776294242329,37.45,74790.79,2.0,0.62297,0.00014,27.30586]
[1776294247251,37.45,74790.46,2.0,0.62293,0.00014,27.30666]
[1776294247271,37.45,74790.46,2.0,0.62293,0.00014,27.30666]
[1776294247435,37.44,74792.78,2.0,0.62327,0.00014,27.29994]
[1776294248618,37.44,74792.78,2.0,0.62327,0.00014,27.29994]
[1776294248696,37.44,74817.2,2.0,0.62671,0.00014,27.22991]
[1776294251043,37.44,74825.91,2.0,0.62794,0.00014,27.20447]
[1776294252249,37.44,74832.48,2.0,0.62886,0.00014,27.18512]
[1776294257433,37.44,74836.1,2.0,0.62936,0.00014,27.17448]
[1776294259673,37.44,74836.22,2.0,0.62938,0.00014,27.17415]
[1776294260305,37.44,74836.22,2.0,0.62938,0.00014,27.17415]
[1776294260325,37.44,74836.53,2.0,0.62942,0.00014,27.17327]
[1776294260455,37.44,74844.04,2.0,0.63047,0.00014,27.15087]
[1776294262469,37.44,74849.22,2.0,0.63121,0.00014,27.13511]
[1776294266979,37.44,74849.73,2.0,0.63129,0.00014,27.13342]
[1776294270525,37.44,74845.37,2.0,0.63067,0.00014,27.14664]
[1776294275560,37.44,74842.77,2.0,0.63031,0.00014,27.15152]
[1776294277626,37.44,74842.9,2.0,0.63033,0.00014,27.15116]
[1776294277704,37.44,74843.64,2.0,0.63043,0.00014,27.14897]
[1776294279075,37.44,74843.64,2.0,0.63043,0.00014,27.14897]
[1776294279087,37.44,74835.64,2.0,0.62931,0.00014,27.17284]
[1776294280595,37.44,74841.05,2.0,0.63007,0.00014,27.15676]
[1776294285630,37.45,74844.8,2.0,0.63059,0.00014,27.14567]
[1776294290665,37.45,74846.91,2.0,0.63088,0.00014,27.13942]
[1776294296707,37.45,74849.29,2.0,0.63121,0.00014,27.13229]
[1776294301714,37.45,74846.19,2.0,0.63077,0.00014,27.1417]
[1776294301742,37.45,74845.61,2.0,0.63069,0.00014,27.14348]
[1776294304955,37.45,74842.71,2.0,0.63028,0.00014,27.15223]
[1776294305009,37.45,74833.24,2.0,0.62895,0.00014,27.18042]
[1776294306368,37.45,74816.63,2.0,0.62662,0.00014,27.22908]
[1776294306777,37.45,74815.09,2.0,0.6264,0.00014,27.23352]
[1776294311812,37.45,74814.17,2.0,0.62628,0.00014,27.23606]
[1776294316847,37.45,74809.68,2.0,0.62565,0.00014,27.24886]
[1776294321270,37.45,74807.05,2.0,0.62529,0.00014,27.25632]
[1776294321882,37.44,74815.2,2.0,0.62644,0.00014,27.23276]
[1776294323896,37.44,74819.73,2.0,0.62708,0.00014,27.21956]
[1776294326917,37.44,74826.46,2.0,0.62802,0.00014,27.19987]
[1776294331955,37.44,74830.54,2.0,0.6286,0.00014,27.18485]
[1776294334976,37.44,74834.91,2.0,0.62922,0.00014,27.17198]
[1776294340010,37.45,74836.28,2.0,0.6294,0.00014,27.16802]
[1776294344061,37.45,74835.62,2.0,0.62931,0.00014,27.17004]
[1776294344150,37.45,74836.11,2.0,0.62938,0.00014,27.16861]
[1776294344603,37.45,74836.11,2.0,0.62938,0.00014,27.16861]
[1776294345095,37.45,74836.11,2.0,0.62938,0.00014,27.16861]
[1776294345111,37.45,74870.29,2.0,0.63416,0.00014,27.06511]
[1776294346053,37.44,74874.81,2.0,0.6348,0.00014,27.05102]
[1776294350176,37.44,74876.51,2.0,0.63505,0.00014,27.04542]
[1776294353102,37.44,74882.87,2.0,0.63595,0.00014,27.02521]
[1776294358137,37.43,74883.86,2.0,0.63611,0.00014,27.02166]
[1776294360666,37.43,74879.66,2.0,0.63553,0.00014,27.03462]
[1776294361158,37.43,74874.17,2.0,0.63476,0.00014,27.05163]
[1776294362165,37.43,74868.27,2.0,0.63394,0.00014,27.06986]
[1776294364179,37.43,74863.83,2.0,0.63332,0.00014,27.08348]
[1776294367200,37.43,74869.36,2.0,0.63409,0.00014,27.06644]
[1776294368207,37.42,74875.18,2.0,0.63491,0.00014,27.04833]
[1776294369119,37.42,74875.18,2.0,0.63491,0.00014,27.04833]
[1776294373918,37.42,74877.42,2.0,0.63524,0.00014,27.04089]
[1776294378068,37.41,74875.92,2.0,0.63505,0.00014,27.0452]
[1776294379292,37.41,74894.11,2.0,0.63759,0.00014,26.98793]
[1776294380299,37.41,74899.45,2.0,0.63834,0.00014,26.97091]
[1776294383122,37.41,74901.75,2.0,0.63866,0.00014,26.96348]
[1776294383326,37.41,74903.58,2.0,0.63892,0.00014,26.95759]
[1776294383616,37.41,74903.58,2.0,0.63892,0.00014,26.95759]
[1776294384330,37.41,74900.42,2.0,0.63848,0.00014,26.96764]
[1776294387352,37.41,74894.63,2.0,0.63768,0.00014,26.9859]
[1776294392388,37.4,74893.24,2.0,0.63751,0.00014,26.98693]
[1776294394401,37.4,74885.98,2.0,0.6365,0.00014,27.00971]
[1776294401450,37.4,74887.67,2.0,0.63676,0.00014,27.00391]
[1776294406485,37.39,74895.19,2.0,0.63782,0.00014,26.97979]
[1776294409506,37.39,74901.56,2.0,0.63871,0.00014,26.95932]
[1776294414541,37.39,74900.64,2.0,0.63859,0.00014,26.96206]
[1776294419576,37.38,74900.62,2.0,0.6386,0.00014,26.96192]
[1776294421590,37.38,74894.86,2.0,0.6378,0.00014,26.98019]
[1776294424610,37.38,74890.39,2.0,0.63718,0.00014,26.9942]
[1776294428639,37.38,74895.22,2.0,0.63787,0.00014,26.97861]
[1776294430111,37.38,74895.22,2.0,0.63787,0.00014,26.97861]
[1776294430161,37.38,74895.52,2.0,0.63791,0.00014,26.97761]
[1776294430653,37.38,74905.26,2.0,0.63927,0.00014,26.94644]
[1776294432666,37.38,74908.17,2.0,0.63968,0.00014,26.93704]
[1776294436775,37.38,74910.31,2.0,0.63997,0.00014,26.93009]
[1776294436854,37.38,74909.29,2.0,0.63983,0.00014,26.93336]
[1776294437702,37.38,74889.16,2.0,0.63703,0.00014,26.99759]
[1776294438709,37.37,74888.56,2.0,0.63695,0.00014,26.99942]
[1776294442999,37.37,74887.76,2.0,0.63685,0.00014,27.00175]
[1776294443744,37.37,74874.65,2.0,0.63502,0.00014,27.04273]
[1776294446002,37.37,74874.34,2.0,0.63498,0.00014,27.04364]
[1776294451800,37.36,74875.96,2.0,0.63524,0.00014,27.03495]
[1776294457819,37.36,74876.15,2.0,0.63527,0.00014,27.0341]
[1776294458849,37.36,74870.89,2.0,0.63455,0.00014,27.05017]
[1776294461870,37.35,74866.54,2.0,0.63395,0.00014,27.06353]
[1776294464072,37.35,74864.85,2.0,0.63371,0.00014,27.06874]
[1776294464423,37.35,74864.85,2.0,0.63371,0.00014,27.06874]
[1776294471940,37.35,74864.73,2.0,0.6337,0.00014,27.06903]
[1776294476975,37.35,74869.41,2.0,0.63435,0.00014,27.0545]
[1776294482010,37.35,74870.56,2.0,0.63452,0.00014,27.05089]
[1776294484986,37.35,74870.5,2.0,0.63451,0.00014,27.05106]
[1776294485032,37.35,74867.82,2.0,0.63413,0.00014,27.05935]
[1776294486038,37.35,74861.32,2.0,0.63322,0.00014,27.07936]
[1776294491073,37.35,74858.31,2.0,0.63281,0.00014,27.08845]
[1776294493084,37.35,74856.8,2.0,0.6326,0.00014,27.09304]
[1776294493158,37.35,74856.8,2.0,0.6326,0.00014,27.09304]
[1776294493209,37.35,74856.8,2.0,0.6326,0.00014,27.09304]
[1776294493259,37.35,74856.5,2.0,0.63256,0.00014,27.09393]
[1776294494094,37.35,74848.96,2.0,0.6315,0.00014,27.11683]
[1776294496108,37.35,74839.86,2.0,0.63022,0.00014,27.14425]
[1776294496632,37.35,74839.86,2.0,0.63022,0.00014,27.14425]
[1776294500136,37.35,74829.8,2.0,0.6288,0.00014,27.17434]
[1776294505171,37.35,74826.12,2.0,0.62828,0.00014,27.18527]
[1776294510205,37.35,74824.12,2.0,0.628,0.00014,27.19121]
[1776294512219,37.35,74817.08,2.0,0.62702,0.00014,27.20879]
[1776294517255,37.35,74815.09,2.0,0.62674,0.00014,27.21457]
[1776294522291,37.35,74817.84,2.0,0.62712,0.00014,27.20653]
[1776294527326,37.35,74819.91,2.0,0.62742,0.00014,27.20048]
[1776294532361,37.35,74822.77,2.0,0.62782,0.00014,27.19213]
[1776294537395,37.35,74823.72,2.0,0.62795,0.00014,27.18942]
[1776294539761,37.35,74819.76,2.0,0.62739,0.00014,27.20107]
[1776294540417,37.35,74814.57,2.0,0.62666,0.00014,27.21623]
[1776294542430,37.35,74807.7,2.0,0.62569,0.00014,27.23614]
[1776294543438,37.35,74802.25,2.0,0.62492,0.00014,27.2518]
[1776294544792,37.35,74801.83,2.0,0.62486,0.00014,27.25298]
[1776294545451,37.35,74794.91,2.0,0.62388,0.00014,27.27272]
[1776294548667,37.35,74793.7,2.0,0.62372,0.00014,27.27608]
[1776294549189,37.35,74792.07,2.0,0.62349,0.00014,27.28066]
[1776294549488,37.35,74767.65,2.0,0.62003,0.00014,27.34879]
[1776294549897,37.35,74767.65,2.0,0.62003,0.00014,27.34879]
[1776294549914,37.35,74767.65,2.0,0.62003,0.00014,27.34879]
[1776294550494,37.35,74766.46,2.0,0.61986,0.00014,27.35206]
[1776294553515,37.35,74772.24,2.0,0.62069,0.00014,27.33588]
[1776294554130,37.35,74772.24,2.0,0.62069,0.00014,27.33588]
[1776294554172,37.35,74772.24,2.0,0.62069,0.00014,27.33588]
[1776294554522,37.34,74778.05,2.0,0.62152,0.00014,27.31968]
[1776294557543,37.34,74783.02,2.0,0.62223,0.00014,27.30558]
[1776294559941,37.34,74783.29,2.0,0.62228,0.00014,27.3047]
[1776294560397,37.34,74783.29,2.0,0.62228,0.00014,27.3047]
[1776294560564,37.34,74789.31,2.0,0.62313,0.00014,27.28769]
[1776294565599,37.33,74793.1,2.0,0.62368,0.00014,27.27673]
[1776294568623,37.33,74803.84,2.0,0.6252,0.00014,27.24589]
[1776294569630,37.33,74813.22,2.0,0.62653,0.00014,27.21872]
[1776294572651,37.33,74817.08,2.0,0.62708,0.00014,27.20438]
[1776294572905,37.33,74817.08,2.0,0.62708,0.00014,27.20438]
[1776294574986,37.33,74817.49,2.0,0.62714,0.00014,27.20318]
[1776294575673,37.33,74807.82,2.0,0.62578,0.00014,27.23129]
[1776294580708,37.33,74804.97,2.0,0.62538,0.00014,27.23943]
[1776294587756,37.33,74805.45,2.0,0.62545,0.00014,27.23789]
[1776294592793,37.33,74805.28,2.0,0.62543,0.00014,27.23827]
[1776294597828,37.32,74804.92,2.0,0.62539,0.00014,27.23919]
[1776294602863,37.32,74803.13,2.0,0.62514,0.00014,27.24424]
[1776294608906,37.32,74802.96,2.0,0.62512,0.00014,27.2446]
[1776294613931,37.32,74802.88,2.0,0.62511,0.00014,27.24473]
[1776294618976,37.32,74802.8,2.0,0.62511,0.00014,27.24486]
[1776294619976,37.32,74802.8,2.0,0.62511,0.00014,27.24486]
[1776294619983,37.32,74802.0,2.0,0.625,0.00014,27.24714]
[1776294621520,37.32,74802.0,2.0,0.625,0.00014,27.24714]
[1776294621622,37.32,74793.49,2.0,0.62379,0.00014,27.27145]
[1776294627032,37.32,74803.4,2.0,0.6252,0.00014,27.24294]
[1776294630946,37.31,74805.24,2.0,0.62546,0.00014,27.23761]
[1776294631061,37.31,74810.74,2.0,0.62625,0.00014,27.21862]
[1776294632066,37.31,74819.18,2.0,0.62744,0.00014,27.19399]
[1776294637102,37.32,74823.53,2.0,0.62805,0.00014,27.18131]
[1776294642136,37.32,74823.44,2.0,0.62803,0.00014,27.18173]
[1776294643144,37.32,74815.93,2.0,0.62697,0.00014,27.20379]
[1776294644151,37.32,74809.41,2.0,0.62605,0.00014,27.22278]
[1776294647172,37.32,74815.7,2.0,0.62694,0.00014,27.20448]
[1776294648179,37.32,74821.76,2.0,0.62779,0.00014,27.18673]
[1776294649185,37.32,74827.18,2.0,0.62856,0.00014,27.17077]
[1776294650193,37.32,74832.98,2.0,0.62937,0.00014,27.15358]
[1776294655228,37.32,74835.56,2.0,0.62972,0.00014,27.14613]
[1776294657245,37.33,74828.52,2.0,0.62873,0.00014,27.16717]
[1776294659258,37.33,74825.19,2.0,0.62826,0.00014,27.17705]
[1776294660266,37.33,74812.57,2.0,0.62648,0.00014,27.21408]
[1776294662280,37.33,74804.84,2.0,0.62538,0.00014,27.23646]
[1776294667315,37.33,74803.32,2.0,0.62517,0.00014,27.24078]
[1776294672353,37.32,74800.89,2.0,0.62483,0.00014,27.24773]
[1776294677387,37.33,74801.9,2.0,0.62497,0.00014,27.24483]
[1776294682423,37.33,74800.5,2.0,0.62477,0.00014,27.24886]
[1776294687458,37.33,74798.41,2.0,0.62448,0.00014,27.25486]
[1776294692493,37.33,74799.34,2.0,0.62462,0.00014,27.24915]
[1776294695515,37.33,74813.27,2.0,0.62659,0.00014,27.20894]
[1776294696522,37.33,74815.4,2.0,0.62689,0.00014,27.20275]
[1776294697529,37.33,74819.86,2.0,0.62752,0.00014,27.18972]
[1776294699098,37.33,74822.03,2.0,0.62782,0.00014,27.18338]
[1776294704578,37.33,74823.11,2.0,0.62796,0.00014,27.18043]
[1776294709613,37.33,74822.56,2.0,0.62788,0.00014,27.18222]
[1776294711514,37.33,74822.56,2.0,0.62788,0.00014,27.18222]
[1776294712634,37.33,74815.51,2.0,0.62688,0.00014,27.20296]
[1776294718676,37.34,74814.91,2.0,0.62679,0.00014,27.20479]
[1776294723711,37.34,74813.12,2.0,0.62654,0.00014,27.21005]
[1776294728746,37.34,74813.08,2.0,0.62653,0.00014,27.21021]
[1776294731004,37.34,74812.71,2.0,0.62648,0.00014,27.2113]
[1776294731085,37.34,74812.71,2.0,0.62648,0.00014,27.2113]
[1776294731769,37.34,74796.24,2.0,0.62415,0.00014,27.25873]
[1776294731912,37.34,74796.24,2.0,0.62415,0.00014,27.25873]
[1776294732775,37.34,74793.91,2.0,0.62382,0.00014,27.26534]
[1776294737811,37.33,74793.63,2.0,0.62379,0.00014,27.266]
[1776294742846,37.33,74793.48,2.0,0.62377,0.00014,27.26627]
[1776294749143,37.33,74793.48,2.0,0.62378,0.00014,27.26618]
[1776294749203,37.33,74792.69,2.0,0.62367,0.00014,27.26834]
[1776294750678,37.33,74792.69,2.0,0.62367,0.00014,27.26834]
[1776294750710,37.33,74782.0,2.0,0.62215,0.00014,27.29849]
[1776294750901,37.33,74774.21,2.0,0.62105,0.00014,27.32022]
[1776294752916,37.33,74772.82,2.0,0.62086,0.00014,27.32103]
[1776294757951,37.33,74767.58,2.0,0.62012,0.00014,27.33548]
[1776294762986,37.33,74768.04,2.0,0.62018,0.00014,27.33424]
[1776294768020,37.33,74766.82,2.0,0.62001,0.00014,27.33762]
[1776294773056,37.33,74766.75,2.0,0.62,0.00014,27.33782]
[1776294776077,37.33,74772.3,2.0,0.62079,0.00014,27.32241]
[1776294780105,37.33,74763.59,2.0,0.61956,0.00014,27.3463]
[1776294781112,37.33,74757.37,2.0,0.61867,0.00014,27.36335]
[1776294787154,37.33,74754.23,2.0,0.61821,0.00014,27.37222]
[1776294791181,37.34,74767.6,2.0,0.6201,0.00014,27.33591]
[1776294792188,37.34,74771.1,2.0,0.6206,0.00014,27.32627]
[1776294797224,37.33,74771.11,2.0,0.6206,0.00014,27.3261]
[1776294803265,37.33,74772.02,2.0,0.62075,0.00014,27.32325]
[1776294808301,37.32,74767.66,2.0,0.62014,0.00014,27.33498]
[1776294811322,37.32,74762.66,2.0,0.61945,0.00014,27.34561]
[1776294816356,37.32,74763.27,2.0,0.61953,0.00014,27.34394]
[1776294818371,37.32,74769.04,2.0,0.62035,0.00014,27.32809]
[1776294824413,37.32,74769.23,2.0,0.62038,0.00014,27.32764]
[1776294828440,37.33,74764.35,2.0,0.61968,0.00014,27.3411]
[1776294830457,37.33,74759.44,2.0,0.61898,0.00014,27.35453]
[1776294835492,37.33,74759.24,2.0,0.61895,0.00014,27.35506]
[1776294836501,37.33,74759.24,2.0,0.61895,0.00014,27.35506]
[1776294838551,37.33,74754.12,2.0,0.61822,0.00014,27.36903]
[1776294838638,37.33,74748.06,2.0,0.61736,0.00014,27.38544]
[1776294840023,37.33,74744.31,2.0,0.61682,0.00014,27.39554]
[1776294840527,37.33,74737.07,2.0,0.61579,0.00014,27.41485]
[1776294841086,37.33,74737.07,2.0,0.61579,0.00014,27.41485]
[1776294841562,37.33,74737.07,2.0,0.61579,0.00014,27.41485]
[1776294841574,37.33,74734.59,2.0,0.61543,0.00014,27.42144]
[1776294843381,37.33,74736.85,2.0,0.61575,0.00014,27.4155]
[1776294846158,37.33,74743.65,2.0,0.61671,0.00014,27.39757]
[1776294846790,37.33,74750.81,2.0,0.61773,0.00014,27.37842]
[1776294852757,37.34,74752.35,2.0,0.61794,0.00014,27.37458]
[1776294857344,37.34,74756.67,2.0,0.61854,0.00014,27.36307]
[1776294859661,37.35,74746.44,2.0,0.61708,0.00014,27.39083]
[1776294860668,37.35,74737.2,2.0,0.61576,0.00014,27.41546]
[1776294863919,37.35,74737.91,2.0,0.61586,0.00014,27.41365]
[1776294864695,37.35,74730.07,2.0,0.61474,0.00014,27.43435]
[1776294865048,37.35,74730.07,2.0,0.61474,0.00014,27.43435]
[1776294867965,37.35,74733.72,2.0,0.61525,0.00014,27.42481]
[1776294868724,37.35,74743.37,2.0,0.61663,0.00014,27.3993]
[1776294869731,37.35,74750.45,2.0,0.61763,0.00014,27.38038]
[1776294874766,37.36,74752.58,2.0,0.61793,0.00014,27.37187]
[1776294879802,37.36,74755.55,2.0,0.61834,0.00014,27.36411]
[1776294881361,37.36,74758.85,2.0,0.61881,0.00014,27.35521]
[1776294886854,37.36,74761.32,2.0,0.61916,0.00014,27.34861]
[1776294889877,37.36,74766.68,2.0,0.61992,0.00014,27.3339]
[1776294892897,37.36,74771.68,2.0,0.62063,0.00014,27.32011]
[1776294897933,37.36,74771.67,2.0,0.62063,0.00014,27.32012]
[1776294901979,37.36,74771.25,2.0,0.62057,0.00014,27.32126]
[1776294902954,37.36,74771.28,2.0,0.62058,0.00014,27.32117]
[1776294902970,37.36,74785.74,2.0,0.62263,0.00014,27.28086]
[1776294903976,37.36,74768.94,2.0,0.62024,0.00014,27.32759]
[1776294904451,37.36,74768.94,2.0,0.62024,0.00014,27.32759]
[1776294904987,37.36,74744.34,2.0,0.61674,0.00014,27.39434]
[1776294905549,37.36,74744.34,2.0,0.61674,0.00014,27.39434]
[1776294906000,37.36,74708.0,2.0,0.61156,0.00014,27.48895]
[1776294907004,37.36,74703.54,2.0,0.61092,0.00014,27.50027]
[1776294908556,37.36,74700.43,2.0,0.61048,0.00014,27.50806]
[1776294908995,37.36,74700.43,2.0,0.61048,0.00014,27.50806]
[1776294909019,37.36,74711.23,2.0,0.61202,0.00014,27.48069]
[1776294910026,37.36,74721.37,2.0,0.61347,0.00014,27.45462]
[1776294912748,37.36,74718.58,2.0,0.61307,0.00014,27.46181]
[1776294918085,37.36,74718.69,2.0,0.61309,0.00014,27.46145]
[1776294920976,37.36,74720.01,2.0,0.61328,0.00014,27.45803]
[1776294921062,37.36,74720.01,2.0,0.61328,0.00014,27.45803]
[1776294921002,37.36,74719.8,2.0,0.61325,0.00014,27.45854]
[1776294921106,37.36,74726.7,2.0,0.61424,0.00014,27.44065]
[1776294922113,37.36,74740.4,2.0,0.61619,0.00014,27.40461]
[1776294923395,37.36,74740.4,2.0,0.61619,0.00014,27.40461]
[1776294923649,37.36,74740.4,2.0,0.61619,0.00014,27.40461]
[1776294923751,37.36,74741.37,2.0,0.61633,0.00014,27.40208]
[1776294924843,37.36,74741.37,2.0,0.61633,0.00014,27.40208]
[1776294924883,37.36,74735.94,2.0,0.61555,0.00014,27.41647]
[1776294925339,37.36,74735.94,2.0,0.61555,0.00014,27.41647]
[1776294925879,37.36,74735.94,2.0,0.61555,0.00014,27.41647]
[1776294925982,37.36,74718.53,2.0,0.61307,0.00014,27.46185]
[1776294926148,37.36,74700.34,2.0,0.61047,0.00014,27.50813]
[1776294927156,37.36,74701.5,2.0,0.61064,0.00014,27.50517]
[1776294928785,37.36,74701.5,2.0,0.61064,0.00014,27.50517]
[1776294928827,37.36,74701.5,2.0,0.61064,0.00014,27.50517]
[1776294929170,37.36,74708.5,2.0,0.61164,0.00014,27.48739]
[1776294930764,37.36,74714.55,2.0,0.61251,0.00014,27.4719]
[1776294933800,37.35,74708.79,2.0,0.6117,0.00014,27.4835]
[1776294934210,37.35,74703.72,2.0,0.61098,0.00014,27.49635]
[1776294937914,37.35,74701.33,2.0,0.61064,0.00014,27.5023]
[1776294942864,37.35,74694.97,2.0,0.60974,0.00014,27.51792]
[1776294945805,37.35,74692.94,2.0,0.60945,0.00014,27.52294]
[1776294945973,37.35,74692.94,2.0,0.60945,0.00014,27.52294]
[1776294946910,37.34,74686.18,2.0,0.60849,0.00014,27.53956]
[1776294953087,37.34,74687.67,2.0,0.60871,0.00014,27.53571]
[1776294952337,37.34,74695.05,2.0,0.60977,0.00014,27.51733]
[1776294955039,37.34,74698.97,2.0,0.61034,0.00014,27.50747]
[1776294960394,37.33,74698.85,2.0,0.61034,0.00014,27.50746]
[1776294965431,37.33,74698.14,2.0,0.61024,0.00014,27.50902]
[1776294968300,37.33,74694.91,2.0,0.60979,0.00014,27.517]
[1776294968456,37.32,74688.9,2.0,0.60893,0.00014,27.5319]
[1776294971477,37.32,74684.11,2.0,0.60825,0.00014,27.54358]
[1776294975416,37.32,74684.04,2.0,0.60825,0.00014,27.54358]
[1776294975504,37.32,74678.34,2.0,0.60743,0.00014,27.55749]
[1776294976484,37.32,74678.34,2.0,0.60743,0.00014,27.55749]
[1776294976512,37.32,74673.12,2.0,0.60668,0.00014,27.57017]
[1776294977518,37.32,74680.41,2.0,0.60773,0.00014,27.55243]
[1776294981547,37.31,74685.89,2.0,0.60853,0.00014,27.53874]
[1776294986134,37.31,74691.09,2.0,0.60929,0.00014,27.5256]
[1776294987589,37.3,74696.02,2.0,0.61,0.00014,27.5132]
[1776294988825,37.3,74696.02,2.0,0.61,0.00014,27.5132]
[1776294994442,37.3,74700.21,2.0,0.61062,0.00014,27.4994]
[1776294999905,37.3,74702.99,2.0,0.61103,0.00014,27.49221]
[1776294999948,37.3,74702.89,2.0,0.61101,0.00014,27.49242]
[1776295000275,37.3,74702.89,2.0,0.61101,0.00014,27.49242]
[1776295000680,37.3,74710.8,2.0,0.61215,0.00014,27.47226]
[1776295002632,37.29,74711.58,2.0,0.61226,0.00014,27.47024]
[1776295003003,37.29,74711.58,2.0,0.61226,0.00014,27.47024]
[1776295003061,37.29,74711.3,2.0,0.61222,0.00014,27.47093]
[1776295003327,37.29,74711.3,2.0,0.61222,0.00014,27.47093]
[1776295003701,37.29,74729.8,2.0,0.61487,0.00014,27.42292]
[1776295004708,37.29,74729.97,2.0,0.6149,0.00014,27.42248]
[1776295008638,37.29,74732.64,2.0,0.61528,0.00014,27.41547]
[1776295008791,37.29,74732.64,2.0,0.61528,0.00014,27.41547]
[1776295008793,37.29,74732.64,2.0,0.61528,0.00014,27.41547]
[1776295009229,37.29,74732.64,2.0,0.61528,0.00014,27.41547]
[1776295009745,37.29,74734.43,2.0,0.61553,0.00014,27.41076]
[1776295012766,37.3,74745.5,2.0,0.61711,0.00014,27.38132]
[1776295013962,37.3,74740.43,2.0,0.61638,0.00014,27.3949]
[1776295019814,37.3,74739.29,2.0,0.61622,0.00014,27.39806]
[1776295024850,37.3,74738.48,2.0,0.61609,0.00014,27.40035]
[1776295025711,37.3,74738.48,2.0,0.61609,0.00014,27.40035]
[1776295025768,37.3,74738.48,2.0,0.61609,0.00014,27.40035]
[1776295025858,37.3,74735.07,2.0,0.61561,0.00014,27.40941]
[1776295027873,37.3,74728.95,2.0,0.61473,0.00014,27.42556]
[1776295029681,37.3,74729.06,2.0,0.61475,0.00014,27.42529]
[1776295029887,37.3,74717.05,2.0,0.61303,0.00014,27.45654]
[1776295030894,37.3,74710.51,2.0,0.61209,0.00014,27.47333]
[1776295035798,37.3,74708.22,2.0,0.61177,0.00014,27.4791]
[1776295040287,37.3,74707.55,2.0,0.61168,0.00014,27.48069]
[1776295040792,37.3,74707.55,2.0,0.61168,0.00014,27.48069]
[1776295040964,37.3,74714.15,2.0,0.61262,0.00014,27.46378]
[1776295047067,37.3,74710.26,2.0,0.61207,0.00014,27.47366]
[1776295051755,37.29,74710.65,2.0,0.61214,0.00014,27.46955]
[1776295052102,37.29,74716.77,2.0,0.61302,0.00014,27.45381]
[1776295054116,37.29,74721.4,2.0,0.61368,0.00014,27.44182]
[1776295059151,37.29,74723.99,2.0,0.61405,0.00014,27.43511]
[1776295063937,37.3,74725.04,2.0,0.6142,0.00014,27.43241]
[1776295064186,37.3,74720.51,2.0,0.61355,0.00014,27.44423]
[1776295069214,37.3,74718.71,2.0,0.61329,0.00014,27.44892]
[1776295069224,37.3,74718.57,2.0,0.61327,0.00014,27.44928]
[1776295070228,37.3,74725.53,2.0,0.61426,0.00014,27.4312]
[1776295075263,37.3,74722.51,2.0,0.61383,0.00014,27.43916]
[1776295080298,37.3,74719.05,2.0,0.61333,0.00014,27.44819]
[1776295085332,37.3,74719.99,2.0,0.61346,0.00014,27.44579]
[1776295088415,37.3,74719.81,2.0,0.61344,0.00014,27.44627]
[1776295088516,37.3,74719.0,2.0,0.61332,0.00014,27.44838]
[1776295094396,37.3,74718.06,2.0,0.61318,0.00014,27.45084]
[1776295095746,37.3,74718.06,2.0,0.61318,0.00014,27.45084]
[1776295095847,37.3,74717.74,2.0,0.61314,0.00014,27.45167]
[1776295096410,37.3,74725.47,2.0,0.61424,0.00014,27.4316]
[1776295097353,37.3,74725.47,2.0,0.61424,0.00014,27.4316]
[1776295097752,37.3,74725.47,2.0,0.61424,0.00014,27.4316]
[1776295098424,37.3,74731.45,2.0,0.6151,0.00014,27.41596]
[1776295100103,37.3,74731.45,2.0,0.6151,0.00014,27.41596]
[1776295100205,37.3,74731.78,2.0,0.61514,0.00014,27.41515]
[1776295101445,37.3,74740.0,2.0,0.61631,0.00014,27.39342]
[1776295106480,37.31,74742.34,2.0,0.61664,0.00014,27.38739]
[1776295111516,37.31,74740.81,2.0,0.61642,0.00014,27.38865]
[1776295113765,37.31,74740.7,2.0,0.6164,0.00014,27.38899]
[1776295115094,37.31,74753.3,2.0,0.61819,0.00014,27.35529]
[1776295117557,37.31,74757.83,2.0,0.61883,0.00014,27.34305]
[1776295119571,37.32,74748.0,2.0,0.61743,0.00014,27.3697]
[1776295124607,37.32,74745.68,2.0,0.61709,0.00014,27.37614]
[1776295129642,37.32,74744.44,2.0,0.61692,0.00014,27.37933]
[1776295134676,37.32,74741.75,2.0,0.61654,0.00014,27.38639]
[1776295140718,37.31,74741.96,2.0,0.61658,0.00014,27.38563]
[1776295145753,37.31,74744.55,2.0,0.61696,0.00014,27.37858]
[1776295150017,37.31,74744.74,2.0,0.61699,0.00014,27.378]
[1776295150041,37.31,74742.96,2.0,0.61673,0.00014,27.38274]
[1776295151053,37.31,74742.96,2.0,0.61673,0.00014,27.38274]
[1776295151154,37.31,74736.31,2.0,0.61579,0.00014,27.40041]
[1776295156830,37.3,74736.09,2.0,0.61576,0.00014,27.40078]
[1776295161865,37.3,74736.06,2.0,0.61577,0.00014,27.40069]
[1776295162953,37.3,74736.06,2.0,0.61577,0.00014,27.40069]
[1776295163037,37.3,74735.99,2.0,0.61576,0.00014,27.40084]
[1776295163879,37.3,74740.77,2.0,0.61644,0.00014,27.38811]
[1776295165893,37.3,74746.65,2.0,0.61728,0.00014,27.37234]
[1776295170929,37.3,74748.64,2.0,0.61757,0.00014,27.36691]
[1776295175964,37.3,74745.84,2.0,0.61719,0.00014,27.37133]
[1776295180999,37.3,74746.49,2.0,0.61728,0.00014,27.36952]
[1776295181608,37.3,74746.49,2.0,0.61728,0.00014,27.36952]
[1776295187041,37.29,74748.53,2.0,0.61758,0.00014,27.36397]
[1776295192076,37.29,74745.65,2.0,0.61717,0.00014,27.37165]
[1776295197111,37.29,74745.43,2.0,0.61714,0.00014,27.37217]
[1776295202147,37.29,74742.39,2.0,0.61671,0.00014,27.38023]
[1776295207182,37.29,74741.24,2.0,0.61655,0.00014,27.38321]
[1776295212217,37.29,74741.32,2.0,0.61657,0.00014,27.3829]
[1776295217252,37.29,74741.36,2.0,0.61658,0.00014,27.3827]
[1776295218193,37.29,74741.36,2.0,0.61658,0.00014,27.3827]
[1776295218234,37.29,74741.36,2.0,0.61658,0.00014,27.3827]
[1776295218262,37.29,74740.05,2.0,0.61639,0.00014,27.38618]
[1776295219266,37.29,74731.9,2.0,0.61522,0.00014,27.40784]
[1776295223754,37.29,74730.46,2.0,0.61501,0.00014,27.41172]
[1776295223897,37.29,74730.46,2.0,0.61501,0.00014,27.41172]
[1776295224302,37.29,74739.68,2.0,0.61632,0.00014,27.38743]
[1776295225308,37.29,74745.83,2.0,0.6172,0.00014,27.37104]
[1776295228329,37.29,74740.27,2.0,0.6164,0.00014,27.38611]
[1776295233363,37.3,74737.29,2.0,0.61597,0.00014,27.39124]
[1776295238399,37.3,74737.79,2.0,0.61603,0.00014,27.39014]
[1776295243434,37.31,74737.23,2.0,0.61594,0.00014,27.39184]
[1776295248991,37.31,74737.59,2.0,0.61598,0.00014,27.39104]
[1776295249028,37.31,74737.59,2.0,0.61598,0.00014,27.39104]
[1776295249230,37.31,74737.59,2.0,0.61598,0.00014,27.39104]
[1776295249255,37.31,74736.85,2.0,0.61587,0.00014,27.39308]
[1776295249476,37.31,74728.9,2.0,0.61474,0.00014,27.41404]
[1776295250483,37.31,74719.95,2.0,0.61346,0.00014,27.43739]
[1776295253661,37.31,74717.15,2.0,0.61306,0.00014,27.44464]
[1776295259551,37.31,74717.54,2.0,0.61311,0.00014,27.44366]
[1776295263748,37.31,74717.64,2.0,0.61313,0.00014,27.4434]
[1776295263820,37.31,74717.62,2.0,0.61312,0.00014,27.44345]
[1776295264586,37.31,74730.27,2.0,0.61493,0.00014,27.4105]
[1776295265638,37.31,74730.27,2.0,0.61493,0.00014,27.4105]
[1776295265710,37.31,74735.16,2.0,0.61563,0.00014,27.39763]
[1776295266932,37.31,74735.16,2.0,0.61563,0.00014,27.39763]
[1776295266974,37.31,74735.73,2.0,0.61571,0.00014,27.39617]
[1776295269621,37.31,74740.51,2.0,0.61639,0.00014,27.38355]
[1776295274657,37.32,74741.27,2.0,0.61649,0.00014,27.38171]
[1776295279692,37.32,74742.43,2.0,0.61664,0.00014,27.3788]
[1776295282550,37.32,74744.5,2.0,0.61694,0.00014,27.37334]
[1776295284730,37.32,74753.75,2.0,0.61825,0.00014,27.34858]
[1776295287972,37.32,74753.54,2.0,0.61822,0.00014,27.34912]
[1776295288764,37.32,74763.04,2.0,0.61957,0.00014,27.32319]
[1776295290771,37.32,74769.36,2.0,0.62047,0.00014,27.30578]
[1776295296814,37.32,74765.05,2.0,0.61987,0.00014,27.31466]
[1776295297821,37.32,74759.35,2.0,0.61906,0.00014,27.33028]
[1776295302856,37.32,74759.16,2.0,0.61903,0.00014,27.33077]
[1776295307891,37.32,74759.62,2.0,0.6191,0.00014,27.32949]
[1776295313316,37.32,74762.04,2.0,0.61944,0.00014,27.32289]
[1776295315946,37.32,74757.45,2.0,0.61879,0.00014,27.33542]
[1776295320982,37.32,74761.0,2.0,0.61929,0.00014,27.32571]
[1776295326019,37.32,74761.05,2.0,0.6193,0.00014,27.32556]
[1776295329040,37.32,74755.11,2.0,0.61846,0.00014,27.34173]
[1776295331054,37.32,74750.61,2.0,0.61782,0.00014,27.35387]
[1776295336089,37.32,74751.19,2.0,0.6179,0.00014,27.35221]
[1776295341124,37.32,74752.11,2.0,0.61804,0.00014,27.34966]
[1776295344152,37.32,74747.36,2.0,0.61736,0.00014,27.36242]
[1776295345539,37.32,74747.32,2.0,0.61736,0.00014,27.36251]
[1776295346368,37.32,74747.32,2.0,0.61736,0.00014,27.36251]
[1776295346470,37.32,74739.92,2.0,0.6163,0.00014,27.38227]
[1776295346819,37.32,74739.92,2.0,0.6163,0.00014,27.38227]
[1776295347172,37.32,74729.12,2.0,0.61476,0.00014,27.41084]
[1776295347803,37.32,74729.12,2.0,0.61476,0.00014,27.41084]
[1776295348182,37.32,74734.65,2.0,0.61555,0.00014,27.39632]
[1776295354223,37.32,74737.06,2.0,0.61589,0.00014,27.38714]
[1776295354946,37.32,74737.06,2.0,0.61589,0.00014,27.38714]
[1776295355231,37.32,74736.07,2.0,0.61575,0.00014,27.3898]
[1776295359179,37.33,74736.29,2.0,0.61577,0.00014,27.38934]
[1776295359190,37.33,74736.29,2.0,0.61577,0.00014,27.38934]
[1776295359259,37.33,74736.86,2.0,0.61585,0.00014,27.38787]
[1776295364293,37.33,74737.35,2.0,0.61591,0.00014,27.38679]
[1776295369329,37.34,74737.91,2.0,0.61598,0.00014,27.38553]
[1776295375370,37.34,74738.41,2.0,0.61604,0.00014,27.38448]
[1776295377180,37.34,74738.46,2.0,0.61605,0.00014,27.38439]
[1776295377499,37.34,74738.46,2.0,0.61605,0.00014,27.38439]
[1776295377533,37.34,74736.56,2.0,0.61577,0.00014,27.38947]
[1776295382420,37.35,74729.4,2.0,0.61474,0.00014,27.40852]
[1776295384884,37.35,74726.46,2.0,0.61432,0.00014,27.41626]
[1776295385441,37.35,74726.33,2.0,0.6143,0.00014,27.41662]
[1776295390476,37.35,74722.66,2.0,0.61377,0.00014,27.42628]
[1776295393683,37.35,74720.25,2.0,0.61342,0.00014,27.43256]
[1776295394504,37.35,74707.23,2.0,0.61156,0.00014,27.46595]
[1776295395511,37.35,74705.94,2.0,0.61137,0.00014,27.46921]
[1776295398533,37.35,74711.2,2.0,0.61213,0.00014,27.45579]
[1776295400546,37.35,74715.89,2.0,0.6128,0.00014,27.44377]
[1776295401453,37.35,74715.89,2.0,0.6128,0.00014,27.44377]
[1776295401553,37.35,74716.22,2.0,0.61285,0.00014,27.44292]
[1776295402560,37.35,74720.91,2.0,0.61352,0.00014,27.43082]
[1776295407595,37.35,74722.07,2.0,0.61368,0.00014,27.42787]
[1776295412629,37.35,74722.82,2.0,0.6138,0.00014,27.42293]
[1776295414127,37.35,74722.82,2.0,0.6138,0.00014,27.42293]
[1776295414197,37.35,74722.51,2.0,0.61375,0.00014,27.42375]
[1776295419692,37.35,74720.32,2.0,0.61344,0.00014,27.42946]
[1776295424733,37.35,74721.03,2.0,0.61354,0.00014,27.42764]
[1776295424835,37.35,74721.54,2.0,0.61361,0.00014,27.42632]
[1776295431501,37.35,74723.41,2.0,0.61388,0.00014,27.42152]
[1776295431779,37.35,74719.0,2.0,0.61324,0.00014,27.43296]
[1776295436814,37.35,74716.06,2.0,0.61282,0.00014,27.44056]
[1776295441853,37.35,74716.08,2.0,0.61282,0.00014,27.44052]
[1776295446887,37.35,74716.57,2.0,0.61289,0.00014,27.43927]
[1776295449767,37.35,74717.02,2.0,0.61296,0.00014,27.43811]
[1776295449911,37.35,74719.18,2.0,0.61327,0.00014,27.43255]
[1776295450723,37.35,74719.18,2.0,0.61327,0.00014,27.43255]
[1776295450919,37.35,74732.98,2.0,0.61524,0.00014,27.39658]
[1776295453408,37.36,74737.68,2.0,0.6159,0.00014,27.38425]
[1776295454253,37.36,74737.68,2.0,0.6159,0.00014,27.38425]
[1776295456640,37.36,74742.22,2.0,0.61655,0.00014,27.37227]
[1776295456871,37.36,74742.22,2.0,0.61655,0.00014,27.37227]
[1776295456966,37.36,74736.4,2.0,0.61572,0.00014,27.38776]
[1776295457790,37.36,74736.4,2.0,0.61572,0.00014,27.38776]
[1776295457974,37.36,74727.0,2.0,0.61437,0.00014,27.41249]
[1776295458981,37.36,74720.4,2.0,0.61343,0.00014,27.42967]
[1776295460995,37.36,74718.35,2.0,0.61313,0.00014,27.43499]
[1776295462236,37.36,74718.35,2.0,0.61313,0.00014,27.43499]
[1776295468043,37.36,74714.41,2.0,0.61257,0.00014,27.44514]
[1776295468808,37.36,74714.41,2.0,0.61257,0.00014,27.44514]
[1776295469079,37.36,74711.32,2.0,0.61213,0.00014,27.45305]
[1776295470023,37.36,74711.32,2.0,0.61213,0.00014,27.45305]
[1776295470069,37.36,74693.68,2.0,0.6096,0.00014,27.49754]
[1776295471077,37.36,74693.24,2.0,0.60955,0.00014,27.49558]
[1776295472571,37.36,74693.24,2.0,0.60955,0.00014,27.49558]
[1776295474655,37.36,74694.49,2.0,0.60973,0.00014,27.49241]
[1776295480140,37.36,74700.98,2.0,0.61067,0.00014,27.47599]
[1776295485175,37.35,74700.46,2.0,0.6106,0.00014,27.47721]
[1776295490210,37.35,74703.56,2.0,0.61105,0.00014,27.46931]
[1776295491232,37.35,74708.45,2.0,0.61175,0.00014,27.45691]
[1776295492194,37.35,74708.45,2.0,0.61175,0.00014,27.45691]
[1776295492246,37.35,74717.83,2.0,0.61309,0.00014,27.43286]
[1776295493254,37.35,74725.99,2.0,0.61426,0.00014,27.41171]
[1776295497166,37.35,74727.83,2.0,0.61452,0.00014,27.40694]
[1776295502318,37.35,74724.0,2.0,0.61396,0.00014,27.41705]
[1776295504835,37.36,74724.03,2.0,0.61397,0.00014,27.41699]
[1776295504888,37.36,74724.03,2.0,0.61397,0.00014,27.41699]
[1776295505339,37.36,74717.57,2.0,0.61304,0.00014,27.43374]
[1776295510374,37.36,74717.78,2.0,0.61307,0.00014,27.4332]
[1776295510703,37.36,74717.78,2.0,0.61307,0.00014,27.4332]
[1776295511381,37.36,74724.5,2.0,0.61403,0.00014,27.4158]
[1776295512210,37.36,74724.5,2.0,0.61403,0.00014,27.4158]
[1776295512388,37.36,74731.73,2.0,0.61506,0.00014,27.39692]
[1776295512753,37.36,74731.73,2.0,0.61506,0.00014,27.39692]
[1776295512863,37.36,74731.73,2.0,0.61506,0.00014,27.39692]
[1776295513395,37.36,74738.06,2.0,0.61597,0.00014,27.38025]
[1776295514750,37.36,74740.41,2.0,0.6163,0.00014,27.37405]
[1776295515409,37.36,74736.92,2.0,0.6158,0.00014,27.38335]
[1776295520443,37.36,74734.68,2.0,0.61547,0.00014,27.38945]
[1776295525479,37.36,74735.8,2.0,0.61562,0.00014,27.38667]
[1776295526388,37.36,74735.8,2.0,0.61562,0.00014,27.38667]
[1776295526486,37.37,74735.66,2.0,0.6156,0.00014,27.38708]
[1776295532528,37.37,74736.79,2.0,0.61576,0.00014,27.38129]
[1776295537562,37.37,74736.41,2.0,0.6157,0.00014,27.38251]
[1776295537851,37.37,74736.41,2.0,0.6157,0.00014,27.38251]
[1776295538570,37.37,74736.12,2.0,0.61565,0.00014,27.38331]
[1776295542851,37.38,74735.87,2.0,0.61561,0.00014,27.38413]
[1776295543605,37.38,74725.9,2.0,0.61419,0.00014,27.4103]
[1776295544612,37.38,74720.82,2.0,0.61346,0.00014,27.4235]
[1776295548746,37.38,74722.46,2.0,0.61369,0.00014,27.41931]
[1776295554682,37.38,74723.85,2.0,0.61389,0.00014,27.41579]
[1776295557031,37.38,74723.96,2.0,0.6139,0.00014,27.41552]
[1776295557235,37.38,74723.96,2.0,0.6139,0.00014,27.41552]
[1776295558305,37.38,74722.81,2.0,0.61374,0.00014,27.41853]
[1776295558710,37.38,74723.45,2.0,0.61383,0.00014,27.41688]
[1776295559717,37.38,74728.48,2.0,0.61454,0.00014,27.4038]
[1776295561240,37.38,74732.34,2.0,0.61509,0.00014,27.39371]
[1776295566768,37.39,74735.51,2.0,0.61554,0.00014,27.38553]
[1776295571803,37.39,74735.35,2.0,0.61551,0.00014,27.38609]
[1776295577716,37.39,74735.35,2.0,0.6155,0.00014,27.38618]
[1776295577956,37.39,74735.35,2.0,0.6155,0.00014,27.38618]
[1776295579681,37.39,74735.39,2.0,0.61551,0.00014,27.38612]
[1776295579860,37.39,74731.21,2.0,0.61491,0.00014,27.39715]
[1776295583888,37.39,74726.52,2.0,0.61424,0.00014,27.40944]
[1776295586703,37.39,74726.16,2.0,0.61419,0.00014,27.41039]
[1776295586728,37.39,74726.02,2.0,0.61417,0.00014,27.41077]
[1776295588924,37.39,74735.78,2.0,0.61556,0.00014,27.38524]
[1776295593959,37.4,74735.32,2.0,0.61549,0.00014,27.38354]
[1776295597380,37.4,74736.43,2.0,0.61565,0.00014,27.38067]
[1776295597399,37.4,74739.75,2.0,0.61612,0.00014,27.37197]
[1776295598374,37.4,74739.75,2.0,0.61612,0.00014,27.37197]
[1776295598993,37.4,74745.7,2.0,0.61697,0.00014,27.35618]
[1776295602026,37.4,74750.44,2.0,0.61763,0.00014,27.34365]
[1776295604046,37.4,74756.04,2.0,0.61842,0.00014,27.32864]
[1776295609685,37.4,74756.34,2.0,0.61846,0.00014,27.32793]
[1776295609693,37.41,74751.33,2.0,0.61775,0.00014,27.34154]
[1776295610096,37.41,74743.66,2.0,0.61665,0.00014,27.36206]
[1776295615130,37.41,74741.16,2.0,0.61629,0.00014,27.36897]
[1776295620174,37.41,74741.73,2.0,0.61636,0.00014,27.36765]
[1776295620276,37.42,74742.2,2.0,0.61642,0.00014,27.36651]
[1776295621173,37.42,74737.58,2.0,0.61576,0.00014,27.37874]
[1776295625201,37.42,74732.11,2.0,0.61497,0.00014,27.3933]
[1776295627519,37.42,74732.78,2.0,0.61507,0.00014,27.39159]
[1776295627620,37.42,74731.74,2.0,0.61492,0.00014,27.39438]
[1776295633257,37.42,74729.96,2.0,0.61465,0.00014,27.39919]
[1776295634909,37.42,74730.08,2.0,0.61467,0.00014,27.3989]
[1776295635271,37.42,74730.09,2.0,0.61467,0.00014,27.39889]
[1776295639896,37.43,74730.77,2.0,0.61476,0.00014,27.3972]
[1776295639929,37.43,74730.77,2.0,0.61476,0.00014,27.3972]
[1776295640306,37.43,74723.79,2.0,0.61377,0.00014,27.41538]
[1776295644788,37.43,74722.18,2.0,0.61354,0.00014,27.41956]
[1776295644822,37.43,74723.48,2.0,0.61372,0.00014,27.4162]
[1776295645341,37.43,74726.41,2.0,0.61414,0.00014,27.40861]
[1776295647501,37.43,74729.48,2.0,0.61458,0.00014,27.40062]
[1776295647580,37.43,74729.48,2.0,0.61458,0.00014,27.40062]
[1776295647706,37.43,74730.19,2.0,0.61468,0.00014,27.39878]
[1776295648361,37.43,74737.87,2.0,0.61577,0.00014,27.37864]
[1776295649369,37.43,74743.44,2.0,0.61656,0.00014,27.36392]
[1776295650994,37.43,74747.78,2.0,0.61718,0.00014,27.35239]
[1776295653397,37.43,74757.56,2.0,0.61858,0.00014,27.32308]
[1776295658432,37.43,74761.19,2.0,0.6191,0.00014,27.31317]
[1776295663467,37.42,74764.07,2.0,0.61952,0.00014,27.30507]
[1776295667496,37.42,74769.84,2.0,0.62035,0.00014,27.28901]
[1776295672530,37.42,74769.99,2.0,0.62038,0.00014,27.2883]
[1776295673537,37.41,74764.21,2.0,0.61956,0.00014,27.30409]
[1776295678571,37.41,74764.28,2.0,0.61959,0.00014,27.30356]
[1776295683607,37.4,74760.76,2.0,0.6191,0.00014,27.31289]
[1776295688642,37.4,74760.03,2.0,0.619,0.00014,27.31486]
[1776295693678,37.4,74760.69,2.0,0.61909,0.00014,27.31305]
[1776295698713,37.4,74762.88,2.0,0.6194,0.00014,27.3071]
[1776295703747,37.4,74762.78,2.0,0.61939,0.00014,27.30737]
[1776295708783,37.4,74762.16,2.0,0.6193,0.00014,27.30907]
[1776295710798,37.4,74757.6,2.0,0.61865,0.00014,27.32145]
[1776295715832,37.4,74765.21,2.0,0.61975,0.00014,27.2976]
[1776295720867,37.4,74770.68,2.0,0.62052,0.00014,27.28256]
[1776295726909,37.4,74770.75,2.0,0.62053,0.00014,27.28242]
[1776295731944,37.4,74773.68,2.0,0.62095,0.00014,27.27438]
[1776295736978,37.4,74775.58,2.0,0.62122,0.00014,27.26893]
[1776295742014,37.4,74776.72,2.0,0.62139,0.00014,27.26559]
[1776295748056,37.4,74773.79,2.0,0.62099,0.00014,27.27351]
[1776295749063,37.4,74768.46,2.0,0.62023,0.00014,27.28822]
[1776295754098,37.39,74767.13,2.0,0.62004,0.00014,27.29181]
[1776295759377,37.39,74767.07,2.0,0.62004,0.00014,27.29192]
[1776295760140,37.39,74760.77,2.0,0.61914,0.00014,27.30913]
[1776295765175,37.39,74756.38,2.0,0.61853,0.00014,27.32093]
[1776295766813,37.39,74756.38,2.0,0.61853,0.00014,27.32093]
[1776295768196,37.39,74761.55,2.0,0.61927,0.00014,27.30677]
[1776295773231,37.39,74762.53,2.0,0.61942,0.00014,27.30084]
[1776295778266,37.38,74764.02,2.0,0.61965,0.00014,27.29657]
[1776295783301,37.38,74763.42,2.0,0.61957,0.00014,27.29801]
[1776295789343,37.38,74763.98,2.0,0.61966,0.00014,27.29623]
[1776295794378,37.37,74762.56,2.0,0.61947,0.00014,27.29991]
[1776295800419,37.37,74763.28,2.0,0.61958,0.00014,27.29763]
[1776295808476,37.36,74763.21,2.0,0.61959,0.00014,27.29747]
[1776295814724,37.36,74763.06,2.0,0.61957,0.00014,27.29784]
[1776295814757,37.36,74768.8,2.0,0.6204,0.00014,27.28184]
[1776295815478,37.36,74768.8,2.0,0.6204,0.00014,27.28184]
[1776295815872,37.36,74768.8,2.0,0.6204,0.00014,27.28184]
[1776295815937,37.36,74768.8,2.0,0.6204,0.00014,27.28184]
[1776295815961,37.35,74786.77,2.0,0.62295,0.00014,27.23162]
[1776295816533,37.35,74778.82,2.0,0.62183,0.00014,27.25394]
[1776295817539,37.35,74766.82,2.0,0.62012,0.00014,27.28717]
[1776295818546,37.35,74765.04,2.0,0.61987,0.00014,27.29204]
[1776295823581,37.35,74762.3,2.0,0.61949,0.00014,27.29942]
[1776295828615,37.35,74764.18,2.0,0.61977,0.00014,27.29391]
[1776295831637,37.34,74770.66,2.0,0.62071,0.00014,27.27274]
[1776295836674,37.34,74769.8,2.0,0.62061,0.00014,27.27479]
[1776295841708,37.33,74769.76,2.0,0.62061,0.00014,27.27459]
[1776295844730,37.33,74776.15,2.0,0.62153,0.00014,27.25665]
[1776295849765,37.32,74781.32,2.0,0.62228,0.00014,27.2419]
[1776295853793,37.32,74787.49,2.0,0.62316,0.00014,27.22432]
[1776295854867,37.32,74787.49,2.0,0.62316,0.00014,27.22432]
[1776295854871,37.32,74788.19,2.0,0.62327,0.00014,27.22231]
[1776295856840,37.32,74790.44,2.0,0.62359,0.00014,27.21589]
[1776295856941,37.32,74789.9,2.0,0.62351,0.00014,27.21739]
[1776295859593,37.32,74789.71,2.0,0.62349,0.00014,27.21786]
[1776295859835,37.32,74791.46,2.0,0.62374,0.00014,27.21286]
[1776295862913,37.32,74795.59,2.0,0.62433,0.00014,27.20102]
[1776295868897,37.31,74799.34,2.0,0.62486,0.00014,27.19011]
[1776295873933,37.31,74799.71,2.0,0.62492,0.00014,27.18891]
[1776295875690,37.31,74800.21,2.0,0.625,0.00014,27.18745]
[1776295880982,37.31,74801.46,2.0,0.62518,0.00014,27.18368]
[1776295883184,37.31,74801.67,2.0,0.62521,0.00014,27.18304]
[1776295883847,37.31,74801.67,2.0,0.62521,0.00014,27.18304]
[1776295884005,37.31,74785.58,2.0,0.62293,0.00014,27.22888]
[1776295885014,37.31,74780.04,2.0,0.62215,0.00014,27.24442]
[1776295888541,37.3,74778.9,2.0,0.62199,0.00014,27.24741]
[1776295888712,37.3,74778.9,2.0,0.62199,0.00014,27.24741]
[1776295888964,37.3,74778.9,2.0,0.62199,0.00014,27.24741]
[1776295889172,37.3,74781.38,2.0,0.62235,0.00014,27.24039]
[1776295892391,37.3,74788.04,2.0,0.62331,0.00014,27.21836]
[1776295893070,37.3,74774.5,2.0,0.62139,0.00014,27.25638]
[1776295894077,37.3,74768.36,2.0,0.62052,0.00014,27.27336]
[1776295899112,37.29,74767.12,2.0,0.62036,0.00014,27.27639]
[1776295905153,37.28,74767.32,2.0,0.62041,0.00014,27.27538]
[1776295910191,37.28,74767.21,2.0,0.62041,0.00014,27.27538]
[1776295918246,37.27,74766.91,2.0,0.62039,0.00014,27.27575]
[1776295923334,37.27,74764.64,2.0,0.62007,0.00014,27.28185]
[1776295923681,37.27,74764.64,2.0,0.62007,0.00014,27.28185]
[1776295923731,37.27,74764.64,2.0,0.62007,0.00014,27.28185]
[1776295923781,37.27,74764.71,2.0,0.62008,0.00014,27.28167]
[1776295924289,37.27,74749.17,2.0,0.61786,0.00014,27.32411]
[1776295925296,37.27,74745.18,2.0,0.61729,0.00014,27.33489]
[1776295930936,37.27,74743.88,2.0,0.6171,0.00014,27.33847]
[1776295936373,37.28,74739.18,2.0,0.61641,0.00014,27.35141]
[1776295938837,37.28,74739.36,2.0,0.61644,0.00014,27.35098]
[1776295938938,37.28,74739.32,2.0,0.61642,0.00014,27.35119]
[1776295940401,37.28,74746.11,2.0,0.61739,0.00014,27.33306]
[1776295944429,37.28,74753.94,2.0,0.6185,0.00014,27.31215]
[1776295949464,37.29,74756.85,2.0,0.61891,0.00014,27.30425]
[1776295954499,37.29,74755.14,2.0,0.61867,0.00014,27.30598]
[1776295960541,37.29,74757.71,2.0,0.61903,0.00014,27.29918]
[1776295965577,37.29,74755.95,2.0,0.61877,0.00014,27.30413]
[1776295968598,37.3,74750.09,2.0,0.61793,0.00014,27.32025]
[1776295973633,37.3,74749.95,2.0,0.61789,0.00014,27.32098]
[1776295978668,37.31,74750.11,2.0,0.6179,0.00014,27.32091]
[1776295983703,37.31,74749.67,2.0,0.61782,0.00014,27.32242]
[1776295986897,37.32,74749.53,2.0,0.61779,0.00014,27.32292]
[1776295987852,37.32,74758.31,2.0,0.61904,0.00014,27.29923]
[1776295993773,37.32,74761.75,2.0,0.61951,0.00014,27.29015]
[1776295998808,37.33,74762.8,2.0,0.61966,0.00014,27.28739]
[1776296001830,37.33,74756.47,2.0,0.61875,0.00014,27.30472]
[1776296007872,37.33,74756.34,2.0,0.61873,0.00014,27.30509]
[1776296012907,37.33,74756.26,2.0,0.61873,0.00014,27.30228]
[1776296017942,37.33,74756.41,2.0,0.61875,0.00014,27.3019]
[1776296026487,37.33,74756.41,2.0,0.61875,0.00014,27.3019]
[1776296032043,37.33,74752.88,2.0,0.61824,0.00014,27.31159]
[1776296034881,37.33,74752.08,2.0,0.61813,0.00014,27.31376]
[1776296035064,37.33,74751.2,2.0,0.618,0.00014,27.31614]
[1776296041106,37.34,74748.81,2.0,0.61764,0.00014,27.32306]
[1776296046982,37.34,74745.57,2.0,0.61716,0.00014,27.33206]
[1776296049162,37.35,74737.84,2.0,0.61605,0.00014,27.35294]
[1776296054197,37.35,74735.01,2.0,0.61563,0.00014,27.36069]
[1776296059232,37.36,74735.07,2.0,0.61563,0.00014,27.36078]
[1776296059337,37.36,74735.07,2.0,0.61563,0.00014,27.36078]
[1776296059377,37.36,74735.07,2.0,0.61563,0.00014,27.36078]
[1776296060239,37.36,74729.61,2.0,0.61485,0.00014,27.37519]
[1776296063659,37.36,74725.79,2.0,0.6143,0.00014,27.38524]
[1776296067288,37.36,74715.62,2.0,0.61284,0.00014,27.41169]
[1776296070310,37.36,74708.88,2.0,0.61187,0.00014,27.42895]
[1776296071317,37.36,74704.14,2.0,0.6112,0.00014,27.43794]
[1776296077359,37.36,74703.23,2.0,0.61108,0.00014,27.44018]
[1776296082396,37.36,74707.73,2.0,0.61172,0.00014,27.42871]
[1776296087431,37.36,74703.72,2.0,0.61115,0.00014,27.43883]
[1776296093472,37.36,74703.83,2.0,0.61117,0.00014,27.43846]
[1776296096494,37.36,74708.48,2.0,0.61184,0.00014,27.42661]
[1776296098476,37.36,74710.76,2.0,0.61217,0.00014,27.42078]
[1776296098508,37.36,74722.41,2.0,0.61384,0.00014,27.39076]
[1776296099515,37.36,74728.14,2.0,0.61465,0.00014,27.37584]
[1776296101557,37.36,74729.94,2.0,0.61491,0.00014,27.37114]
[1776296101659,37.36,74728.98,2.0,0.61477,0.00014,27.37369]
[1776296102662,37.36,74728.98,2.0,0.61477,0.00014,27.37369]
[1776296105243,37.36,74721.13,2.0,0.61365,0.00014,27.39421]
[1776296109599,37.36,74721.28,2.0,0.61367,0.00014,27.39385]
[1776296110146,37.36,74721.28,2.0,0.61367,0.00014,27.39385]
[1776296110226,37.36,74721.32,2.0,0.61367,0.00014,27.39375]
[1776296110997,37.36,74721.32,2.0,0.61367,0.00014,27.39375]
[1776296111049,37.36,74695.42,2.0,0.60996,0.00014,27.45972]
[1776296111786,37.36,74695.42,2.0,0.60996,0.00014,27.45972]
[1776296112173,37.36,74690.57,2.0,0.60926,0.00014,27.47177]
[1776296113616,37.36,74689.4,2.0,0.6091,0.00014,27.47468]
[1776296113629,37.36,74684.84,2.0,0.60844,0.00014,27.48591]
[1776296114834,37.36,74671.54,2.0,0.60654,0.00014,27.51826]
[1776296116132,37.36,74671.54,2.0,0.60654,0.00014,27.51826]
[1776296116200,37.36,74670.3,2.0,0.60636,0.00014,27.52123]
[1776296116377,37.36,74670.3,2.0,0.60636,0.00014,27.52123]
[1776296117126,37.36,74670.3,2.0,0.60636,0.00014,27.52123]
[1776296117656,37.36,74665.22,2.0,0.60563,0.00014,27.53343]
[1776296118637,37.36,74665.22,2.0,0.60563,0.00014,27.53343]
[1776296118858,37.36,74663.12,2.0,0.60532,0.00014,27.53845]
[1776296120401,37.36,74664.47,2.0,0.60552,0.00014,27.53522]
[1776296120642,37.36,74664.47,2.0,0.60552,0.00014,27.53522]
[1776296120849,37.36,74664.47,2.0,0.60552,0.00014,27.53522]
[1776296120891,37.36,74664.47,2.0,0.60552,0.00014,27.53522]
[1776296120950,37.35,74674.02,2.0,0.6069,0.00014,27.51216]
[1776296121684,37.35,74680.91,2.0,0.60789,0.00014,27.49538]
[1776296123698,37.35,74681.24,2.0,0.60794,0.00014,27.49447]
[1776296124371,37.35,74681.24,2.0,0.60794,0.00014,27.49447]
[1776296124705,37.35,74680.74,2.0,0.60787,0.00014,27.49565]
[1776296128344,37.35,74677.82,2.0,0.60746,0.00014,27.50267]
[1776296128744,37.35,74679.08,2.0,0.60764,0.00014,27.49955]
[1776296132463,37.34,74680.74,2.0,0.6079,0.00014,27.49233]
[1776296132772,37.34,74680.36,2.0,0.60784,0.00014,27.49318]
[1776296134786,37.34,74669.89,2.0,0.60634,0.00014,27.51855]
[1776296135793,37.34,74676.3,2.0,0.60727,0.00014,27.50298]
[1776296141835,37.34,74678.72,2.0,0.60762,0.00014,27.49687]
[1776296146870,37.33,74676.22,2.0,0.60727,0.00014,27.50281]
[1776296152191,37.33,74675.04,2.0,0.60711,0.00014,27.50555]
[1776296153919,37.33,74669.17,2.0,0.60626,0.00014,27.51977]
[1776296158954,37.33,74668.57,2.0,0.60618,0.00014,27.52122]
[1776296160967,37.33,74676.78,2.0,0.60736,0.00014,27.50125]
[1776296166015,37.33,74675.47,2.0,0.60718,0.00014,27.50426]
[1776296169360,37.32,74676.63,2.0,0.60736,0.00014,27.50131]
[1776296169471,37.32,74676.63,2.0,0.60736,0.00014,27.50131]
[1776296170043,37.32,74678.61,2.0,0.60765,0.00014,27.49643]
[1776296175078,37.32,74680.83,2.0,0.60798,0.00014,27.49077]
[1776296180113,37.31,74684.35,2.0,0.60849,0.00014,27.48192]
[1776296185148,37.31,74685.21,2.0,0.60862,0.00014,27.47963]
[1776296190160,37.31,74684.9,2.0,0.60859,0.00014,27.48026]
[1776296190183,37.31,74684.36,2.0,0.60851,0.00014,27.48156]
[1776296191190,37.31,74679.28,2.0,0.60779,0.00014,27.49099]
[1776296196225,37.3,74670.75,2.0,0.60657,0.00014,27.51159]
[1776296201260,37.3,74670.36,2.0,0.60652,0.00014,27.51232]
[1776296206295,37.29,74670.19,2.0,0.60651,0.00014,27.51252]
[1776296212337,37.29,74670.14,2.0,0.60652,0.00014,27.51238]
[1776296213344,37.29,74678.84,2.0,0.60777,0.00014,27.49119]
[1776296214574,37.29,74676.73,2.0,0.60747,0.00014,27.49633]
[1776296215358,37.29,74694.88,2.0,0.61008,0.00014,27.45134]
[1776296215619,37.29,74694.88,2.0,0.61008,0.00014,27.45134]
[1776296216365,37.29,74704.58,2.0,0.61148,0.00014,27.42681]
[1776296218379,37.29,74699.97,2.0,0.61082,0.00014,27.43848]
[1776296221401,37.28,74710.27,2.0,0.6123,0.00014,27.41221]
[1776296224112,37.28,74718.56,2.0,0.61349,0.00014,27.39084]
[1776296225430,37.28,74723.37,2.0,0.61418,0.00014,27.37833]
[1776296230465,37.29,74721.64,2.0,0.61393,0.00014,27.38292]
[1776296234493,37.29,74714.76,2.0,0.61294,0.00014,27.40082]
[1776296235500,37.29,74709.69,2.0,0.61221,0.00014,27.41386]
[1776296240535,37.29,74708.8,2.0,0.61208,0.00014,27.41612]
[1776296245570,37.29,74706.24,2.0,0.61172,0.00014,27.42265]
[1776296250605,37.29,74702.41,2.0,0.61117,0.00014,27.43236]
[1776296255639,37.28,74701.38,2.0,0.61103,0.00014,27.43186]
[1776296260675,37.28,74704.42,2.0,0.61147,0.00014,27.42407]
[1776296265710,37.28,74705.01,2.0,0.61156,0.00014,27.4225]
[1776296270745,37.28,74706.37,2.0,0.61176,0.00014,27.41898]
[1776296275780,37.28,74706.54,2.0,0.61178,0.00014,27.41849]
[1776296277596,37.28,74708.06,2.0,0.612,0.00014,27.4146]
[1776296279428,37.28,74705.33,2.0,0.61161,0.00014,27.42156]
[1776296283836,37.28,74713.44,2.0,0.61278,0.00014,27.40071]
[1776296288871,37.28,74718.03,2.0,0.61344,0.00014,27.38884]
[1776296293906,37.28,74720.01,2.0,0.61372,0.00014,27.38372]
[1776296298941,37.28,74720.22,2.0,0.61375,0.00014,27.38322]
[1776296303976,37.28,74720.12,2.0,0.61373,0.00014,27.38352]
[1776296309011,37.28,74719.81,2.0,0.61369,0.00014,27.38437]
[1776296314046,37.28,74719.06,2.0,0.61359,0.00014,27.38332]
[1776296319081,37.28,74720.83,2.0,0.61384,0.00014,27.37877]
[1776296321095,37.28,74716.09,2.0,0.61316,0.00014,27.39108]
[1776296326129,37.28,74716.05,2.0,0.61315,0.00014,27.39121]
[1776296331165,37.28,74713.77,2.0,0.61282,0.00014,27.3971]
[1776296336200,37.28,74713.38,2.0,0.61277,0.00014,27.39812]
[1776296340092,37.28,74714.56,2.0,0.61294,0.00014,27.39509]
[1776296340228,37.28,74714.43,2.0,0.61292,0.00014,27.39543]
[1776296341182,37.28,74714.43,2.0,0.61292,0.00014,27.39543]
[1776296341337,37.28,74713.21,2.0,0.61274,0.00014,27.39858]
[1776296342243,37.28,74704.42,2.0,0.61148,0.00014,27.42108]
[1776296344256,37.28,74711.06,2.0,0.61243,0.00014,27.4041]
[1776296349291,37.28,74710.54,2.0,0.61236,0.00014,27.40542]
[1776296354326,37.28,74710.52,2.0,0.61236,0.00014,27.40545]
[1776296356340,37.28,74701.68,2.0,0.61109,0.00014,27.42798]
[1776296356656,37.28,74701.68,2.0,0.61109,0.00014,27.42798]
[1776296357270,37.28,74701.68,2.0,0.61109,0.00014,27.42798]
[1776296357347,37.28,74686.74,2.0,0.60894,0.00014,27.46542]
[1776296358354,37.28,74685.92,2.0,0.60882,0.00014,27.46743]
[1776296363388,37.28,74684.16,2.0,0.60858,0.00014,27.47166]
[1776296365403,37.28,74679.02,2.0,0.60784,0.00014,27.48428]
[1776296370438,37.28,74680.28,2.0,0.60802,0.00014,27.48112]
[1776296376480,37.27,74679.4,2.0,0.60791,0.00014,27.48007]
[1776296382522,37.27,74679.72,2.0,0.60797,0.00014,27.47911]
[1776296388564,37.27,74680.15,2.0,0.60804,0.00014,27.47795]
[1776296390083,37.27,74681.22,2.0,0.60819,0.00014,27.4753]
[1776296390154,37.27,74681.22,2.0,0.60819,0.00014,27.47529]
[1776296392612,37.27,74683.92,2.0,0.60858,0.00014,27.46858]
[1776296392683,37.27,74683.48,2.0,0.60852,0.00014,27.46963]
[1776296395618,37.26,74678.34,2.0,0.60778,0.00014,27.48223]
[1776296400653,37.26,74673.67,2.0,0.60712,0.00014,27.49347]
[1776296405690,37.26,74670.68,2.0,0.6067,0.00014,27.50053]
[1776296410725,37.25,74670.62,2.0,0.6067,0.00014,27.50046]
[1776296413123,37.25,74670.82,2.0,0.60673,0.00014,27.49989]
[1776296413193,37.25,74674.51,2.0,0.60727,0.00014,27.49092]
[1776296413746,37.25,74680.22,2.0,0.60809,0.00014,27.47692]
[1776296416037,37.25,74682.94,2.0,0.60848,0.00014,27.47016]
[1776296416108,37.25,74682.09,2.0,0.60837,0.00014,27.47217]
[1776296421802,37.25,74676.98,2.0,0.60764,0.00014,27.48461]
[1776296426837,37.24,74673.72,2.0,0.60717,0.00014,27.4924]
[1776296431872,37.24,74670.54,2.0,0.60674,0.00014,27.4969]
[1776296436907,37.23,74669.92,2.0,0.60666,0.00014,27.4982]
[1776296442951,37.23,74665.79,2.0,0.60607,0.00014,27.50803]
[1776296447986,37.23,74665.24,2.0,0.606,0.00014,27.50923]
[1776296452803,37.23,74665.17,2.0,0.60598,0.00014,27.50944]
[1776296453022,37.23,74665.1,2.0,0.60597,0.00014,27.50962]
[1776296458057,37.23,74663.57,2.0,0.60575,0.00014,27.51335]
[1776296459643,37.23,74663.57,2.0,0.60575,0.00014,27.51335]
[1776296466113,37.23,74653.02,2.0,0.60422,0.00014,27.53855]
[1776296468127,37.23,74660.72,2.0,0.60534,0.00014,27.52021]
[1776296471173,37.23,74657.87,2.0,0.60492,0.00014,27.52701]
[1776296471274,37.23,74658.46,2.0,0.60501,0.00014,27.5256]
[1776296475180,37.23,74663.19,2.0,0.6057,0.00014,27.51421]
[1776296480347,37.23,74663.3,2.0,0.60572,0.00014,27.51388]
[1776296480448,37.23,74663.3,2.0,0.60572,0.00014,27.51386]
[1776296482231,37.23,74655.42,2.0,0.60458,0.00014,27.53269]
[1776296487265,37.23,74651.99,2.0,0.60408,0.00014,27.54083]
[1776296492301,37.22,74645.98,2.0,0.60322,0.00014,27.55189]
[1776296497336,37.23,74643.41,2.0,0.60284,0.00014,27.55807]
[1776296502372,37.23,74647.08,2.0,0.60336,0.00014,27.54961]
[1776296509421,37.24,74647.81,2.0,0.60346,0.00014,27.54806]
[1776296514456,37.23,74647.49,2.0,0.60342,0.00014,27.54874]
[1776296519491,37.23,74647.72,2.0,0.60346,0.00014,27.54808]
[1776296524526,37.23,74648.19,2.0,0.60353,0.00014,27.54687]
[1776296529561,37.23,74650.17,2.0,0.60382,0.00014,27.54211]
[1776296529834,37.23,74650.17,2.0,0.60382,0.00014,27.54211]
[1776296530568,37.23,74661.76,2.0,0.6055,0.00014,27.51454]
[1776296532582,37.23,74662.94,2.0,0.60567,0.00014,27.51173]
[1776296536610,37.23,74668.36,2.0,0.60645,0.00014,27.49874]
[1776296541657,37.23,74670.27,2.0,0.60673,0.00014,27.49402]
[1776296542932,37.23,74672.4,2.0,0.60704,0.00014,27.48885]
[1776296542953,37.23,74672.4,2.0,0.60704,0.00014,27.48885]
[1776296543671,37.23,74682.84,2.0,0.60855,0.00014,27.46315]
[1776296545685,37.22,74688.3,2.0,0.60934,0.00014,27.44951]
[1776296550720,37.22,74692.56,2.0,0.60996,0.00014,27.43871]
[1776296552009,37.22,74692.64,2.0,0.60998,0.00014,27.43545]
[1776296552734,37.22,74697.24,2.0,0.61065,0.00014,27.42383]
[1776296555755,37.22,74702.12,2.0,0.61135,0.00014,27.4114]
[1776296561008,37.22,74703.27,2.0,0.61152,0.00014,27.40843]
[1776296561109,37.22,74711.5,2.0,0.61271,0.00014,27.38731]
[1776296564820,37.22,74706.87,2.0,0.61204,0.00014,27.39922]
[1776296569856,37.22,74703.16,2.0,0.61151,0.00014,27.40868]
[1776296570863,37.22,74698.11,2.0,0.61078,0.00014,27.4215]
[1776296576905,37.22,74696.64,2.0,0.61057,0.00014,27.4251]
[1776296580801,37.21,74693.84,2.0,0.61017,0.00014,27.43209]
[1776296585968,37.21,74691.82,2.0,0.60989,0.00014,27.43701]
[1776296590800,37.21,74693.08,2.0,0.61008,0.00014,27.43376]
[1776296591003,37.21,74690.66,2.0,0.60973,0.00014,27.43979]
[1776296596038,37.21,74687.79,2.0,0.60932,0.00014,27.44685]
[1776296597117,37.21,74687.79,2.0,0.60932,0.00014,27.44685]
[1776296597215,37.21,74688.29,2.0,0.60939,0.00014,27.44558]
[1776296602080,37.2,74693.31,2.0,0.61012,0.00014,27.43288]
[1776296607115,37.2,74692.59,2.0,0.61003,0.00014,27.43458]
[1776296608733,37.2,74692.59,2.0,0.61003,0.00014,27.43458]
[1776296610755,37.2,74692.99,2.0,0.61009,0.00014,27.43352]
[1776296611418,37.2,74695.27,2.0,0.61042,0.00014,27.42773]
[1776296614617,37.2,74697.03,2.0,0.61068,0.00014,27.4202]
[1776296620206,37.2,74696.21,2.0,0.61057,0.00014,27.42214]
[1776296626249,37.19,74696.09,2.0,0.61056,0.00014,27.42232]
[1776296631284,37.19,74695.95,2.0,0.61055,0.00014,27.42255]
[1776296636318,37.19,74694.81,2.0,0.61039,0.00014,27.42531]
[1776296638682,37.19,74694.81,2.0,0.61039,0.00014,27.42531]
[1776296642613,37.19,74694.68,2.0,0.61038,0.00014,27.42551]
[1776296643160,37.19,74694.56,2.0,0.61036,0.00014,27.42579]
[1776296643368,37.18,74686.15,2.0,0.60915,0.00014,27.44686]
[1776296648403,37.18,74685.64,2.0,0.60907,0.00014,27.44811]
[1776296651296,37.18,74684.34,2.0,0.60889,0.00014,27.45135]
[1776296651486,37.18,74686.03,2.0,0.60913,0.00014,27.44715]
[1776296652266,37.18,74686.03,2.0,0.60913,0.00014,27.44715]
[1776296652431,37.18,74683.88,2.0,0.60882,0.00014,27.45246]
[1776296653438,37.18,74674.03,2.0,0.6074,0.00014,27.47674]
[1776296656459,37.18,74668.34,2.0,0.60657,0.00014,27.49064]
[1776296661495,37.18,74672.57,2.0,0.60718,0.00014,27.48037]
[1776296663509,37.19,74679.08,2.0,0.60812,0.00014,27.46441]
[1776296668543,37.19,74678.18,2.0,0.60799,0.00014,27.46675]
[1776296673579,37.19,74681.98,2.0,0.60855,0.00014,27.45426]
[1776296678614,37.18,74681.16,2.0,0.60844,0.00014,27.4562]
[1776296683649,37.18,74680.88,2.0,0.6084,0.00014,27.45678]
[1776296689691,37.18,74679.46,2.0,0.60819,0.00014,27.46033]
[1776296694726,37.18,74677.86,2.0,0.60797,0.00014,27.46417]
[1776296699107,37.18,74677.67,2.0,0.60795,0.00014,27.46454]
[1776296699525,37.18,74677.67,2.0,0.60795,0.00014,27.46454]
[1776296706810,37.18,74681.14,2.0,0.60845,0.00014,27.456]
[1776296711845,37.18,74676.05,2.0,0.60771,0.00014,27.46855]
[1776296716879,37.18,74675.26,2.0,0.60761,0.00014,27.47032]
[1776296721915,37.17,74674.94,2.0,0.60757,0.00014,27.47093]
[1776296726981,37.17,74675.67,2.0,0.60768,0.00014,27.46895]
[1776296732017,37.16,74676.04,2.0,0.60776,0.00014,27.46482]
[1776296735463,37.16,74677.12,2.0,0.60792,0.00014,27.46209]
[1776296735518,37.16,74677.84,2.0,0.60802,0.00014,27.46024]
[1776296737052,37.16,74685.51,2.0,0.60913,0.00014,27.44117]
[1776296742087,37.16,74685.97,2.0,0.60921,0.00014,27.43985]
[1776296747929,37.15,74687.91,2.0,0.6095,0.00014,27.43488]
[1776296752157,37.15,74693.79,2.0,0.61035,0.00014,27.41996]
[1776296757192,37.15,74693.39,2.0,0.6103,0.00014,27.42089]
[1776296762226,37.15,74694.52,2.0,0.61046,0.00014,27.41796]
[1776296765791,37.15,74695.08,2.0,0.61055,0.00014,27.41652]
[1776296766227,37.15,74695.19,2.0,0.61056,0.00014,27.41622]
[1776296766255,37.15,74707.09,2.0,0.61228,0.00014,27.38584]
[1776296767873,37.15,74714.5,2.0,0.61335,0.00014,27.36669]
[1776296768187,37.15,74714.5,2.0,0.61335,0.00014,27.36669]
[1776296768278,37.15,74719.28,2.0,0.61404,0.00014,27.35421]
[1776296769279,37.15,74725.88,2.0,0.61499,0.00014,27.33687]
[1776296770043,37.15,74725.88,2.0,0.61499,0.00014,27.33687]
[1776296770286,37.15,74729.99,2.0,0.61558,0.00014,27.32601]
[1776296772300,37.15,74735.47,2.0,0.61636,0.00014,27.31146]
[1776296774444,37.15,74736.53,2.0,0.61651,0.00014,27.30866]
[1776296775582,37.15,74736.64,2.0,0.61652,0.00014,27.30846]
[1776296776735,37.15,74742.18,2.0,0.61731,0.00014,27.29365]
[1776296777032,37.15,74742.18,2.0,0.61731,0.00014,27.29365]
[1776296777364,37.15,74742.18,2.0,0.61731,0.00014,27.29365]
[1776296777445,37.15,74747.3,2.0,0.61805,0.00014,27.27978]
[1776296778058,37.15,74747.3,2.0,0.61805,0.00014,27.27978]
[1776296778232,37.15,74747.3,2.0,0.61805,0.00014,27.27978]
[1776296778342,37.16,74750.78,2.0,0.61854,0.00014,27.27036]
[1776296779349,37.16,74746.14,2.0,0.61788,0.00014,27.28299]
[1776296782209,37.16,74745.24,2.0,0.61775,0.00014,27.28543]
[1776296782370,37.16,74745.34,2.0,0.61776,0.00014,27.28516]
[1776296783377,37.16,74753.27,2.0,0.6189,0.00014,27.26355]
[1776296788916,37.16,74754.8,2.0,0.61912,0.00014,27.25941]
[1776296794454,37.16,74757.97,2.0,0.61958,0.00014,27.2478]
[1776296795050,37.16,74757.97,2.0,0.61958,0.00014,27.2478]
[1776296795572,37.16,74751.52,2.0,0.61865,0.00014,27.26552]
[1776296796468,37.16,74744.3,2.0,0.61761,0.00014,27.28516]
[1776296800520,37.16,74744.76,2.0,0.61767,0.00014,27.28414]
[1776296800581,37.17,74744.54,2.0,0.61763,0.00014,27.28482]
[1776296801503,37.17,74736.77,2.0,0.61652,0.00014,27.30582]
[1776296803216,37.17,74735.34,2.0,0.61631,0.00014,27.30971]
[1776296803516,37.17,74737.74,2.0,0.61665,0.00014,27.30332]
[1776296805531,37.17,74744.75,2.0,0.61765,0.00014,27.28452]
[1776296810566,37.17,74745.66,2.0,0.61777,0.00014,27.28235]
[1776296815601,37.18,74746.27,2.0,0.61784,0.00014,27.28098]
[1776296816881,37.18,74746.27,2.0,0.61784,0.00014,27.28098]
[1776296816955,37.18,74746.12,2.0,0.61782,0.00014,27.28144]
[1776296817387,37.18,74746.12,2.0,0.61782,0.00014,27.28144]
[1776296817615,37.18,74748.81,2.0,0.6182,0.00014,27.27419]
[1776296822650,37.19,74747.75,2.0,0.61804,0.00014,27.27737]
[1776296827685,37.19,74746.54,2.0,0.61785,0.00014,27.28093]
[1776296830317,37.19,74747.07,2.0,0.61792,0.00014,27.2796]
[1776296830706,37.19,74748.04,2.0,0.61806,0.00014,27.27702]
[1776296833727,37.2,74753.13,2.0,0.61878,0.00014,27.26327]
[1776296835527,37.2,74755.35,2.0,0.6191,0.00014,27.2572]
[1776296835741,37.2,74750.98,2.0,0.61847,0.00014,27.26916]
[1776296836748,37.2,74746.07,2.0,0.61777,0.00014,27.2825]
[1776296842790,37.2,74746.4,2.0,0.61781,0.00014,27.28176]
[1776296850039,37.2,74746.62,2.0,0.61784,0.00014,27.28118]
[1776296850848,37.2,74740.7,2.0,0.61698,0.00014,27.29735]
[1776296856890,37.21,74741.44,2.0,0.61708,0.00014,27.29261]
[1776296861925,37.21,74742.67,2.0,0.61725,0.00014,27.2896]
[1776296865954,37.22,74748.09,2.0,0.61801,0.00014,27.2752]
[1776296866301,37.22,74748.09,2.0,0.61801,0.00014,27.2752]
[1776296866961,37.22,74750.77,2.0,0.61839,0.00014,27.268]
[1776296871996,37.22,74754.03,2.0,0.61885,0.00014,27.25921]
[1776296877031,37.22,74754.36,2.0,0.6189,0.00014,27.25841]
[1776296880260,37.22,74754.77,2.0,0.61895,0.00014,27.25733]
[1776296886094,37.23,74755.72,2.0,0.61908,0.00014,27.25486]
[1776296891129,37.23,74759.11,2.0,0.61956,0.00014,27.24566]
[1776296892255,37.23,74759.11,2.0,0.61956,0.00014,27.24566]
[1776296896035,37.23,74755.84,2.0,0.61909,0.00014,27.25469]
[1776296897367,37.23,74756.95,2.0,0.61925,0.00014,27.25168]
[1776296897411,37.23,74756.95,2.0,0.61925,0.00014,27.25168]
[1776296897477,37.23,74757.35,2.0,0.61931,0.00014,27.25061]
[1776296905227,37.23,74753.73,2.0,0.61878,0.00014,27.26064]
[1776296910430,37.23,74753.87,2.0,0.6188,0.00014,27.26033]
[1776296910531,37.23,74753.61,2.0,0.61876,0.00014,27.26106]
[1776296917618,37.23,74752.4,2.0,0.61859,0.00014,27.2614]
[1776296917643,37.24,74752.29,2.0,0.61858,0.00014,27.26176]
[1776296919326,37.24,74747.29,2.0,0.61786,0.00014,27.27542]
[1776296924361,37.24,74750.69,2.0,0.61833,0.00014,27.26646]
[1776296929396,37.24,74750.77,2.0,0.61834,0.00014,27.26631]
[1776296934430,37.25,74750.04,2.0,0.61823,0.00014,27.26846]
[1776296939466,37.25,74750.73,2.0,0.61831,0.00014,27.26689]
[1776296943952,37.25,74750.73,2.0,0.61831,0.00014,27.26689]
[1776296944041,37.26,74751.48,2.0,0.6184,0.00014,27.26516]
[1776296945508,37.26,74758.22,2.0,0.61937,0.00014,27.24677]
[1776296947240,37.26,74761.15,2.0,0.61978,0.00014,27.23874]
[1776296949539,37.26,74771.76,2.0,0.6213,0.00014,27.2094]
[1776296951554,37.26,74779.36,2.0,0.62238,0.00014,27.18811]
[1776296956588,37.26,74774.71,2.0,0.62172,0.00014,27.20103]
[1776296957595,37.25,74780.86,2.0,0.6226,0.00014,27.18368]
[1776296962630,37.25,74782.69,2.0,0.62287,0.00014,27.17839]
[1776296968671,37.25,74783.96,2.0,0.62306,0.00014,27.17466]
[1776296969679,37.25,74789.1,2.0,0.62379,0.00014,27.16003]
[1776296973707,37.25,74795.68,2.0,0.62474,0.00014,27.13809]
[1776296976393,37.25,74799.99,2.0,0.62535,0.00014,27.12568]
[1776296976409,37.25,74799.99,2.0,0.62535,0.00014,27.12568]
[1776296976728,37.25,74801.84,2.0,0.62561,0.00014,27.12033]
[1776296977700,37.25,74801.84,2.0,0.62561,0.00014,27.12033]
[1776296979425,37.25,74806.42,2.0,0.62626,0.00014,27.10707]
[1776296979750,37.25,74802.65,2.0,0.62573,0.00014,27.11804]
[1776296981256,37.25,74801.56,2.0,0.62557,0.00014,27.12121]
[1776296981764,37.25,74802.22,2.0,0.62567,0.00014,27.11931]
[1776296986798,37.25,74801.9,2.0,0.62562,0.00014,27.12029]
[1776296989900,37.25,74801.72,2.0,0.62559,0.00014,27.12083]
[1776296989996,37.25,74801.82,2.0,0.62561,0.00014,27.12055]
[1776296990827,37.25,74797.37,2.0,0.62497,0.00014,27.13341]
[1776296995861,37.25,74793.44,2.0,0.62441,0.00014,27.14466]
[1776296997329,37.25,74793.44,2.0,0.62441,0.00014,27.14466]
[1776296997876,37.25,74784.07,2.0,0.62308,0.00014,27.17135]
[1776296999164,37.25,74777.67,2.0,0.62217,0.00014,27.18939]
[1776297004929,37.25,74775.39,2.0,0.62186,0.00014,27.19554]
[1776297006943,37.25,74782.95,2.0,0.62294,0.00014,27.17417]
[1776297011979,37.24,74779.01,2.0,0.62238,0.00014,27.18516]
[1776297017015,37.24,74784.54,2.0,0.62318,0.00014,27.16939]
[1776297023057,37.24,74787.29,2.0,0.62357,0.00014,27.16148]
[1776297028092,37.24,74787.73,2.0,0.62364,0.00014,27.16016]
[1776297033127,37.24,74778.02,2.0,0.62227,0.00014,27.18452]
[1776297034134,37.24,74766.39,2.0,0.62061,0.00014,27.21702]
[1776297036148,37.24,74765.14,2.0,0.62043,0.00014,27.22045]
[1776297040176,37.24,74770.91,2.0,0.62126,0.00014,27.20434]
[1776297044204,37.24,74775.89,2.0,0.62197,0.00014,27.19038]
[1776297045211,37.24,74780.71,2.0,0.62266,0.00014,27.17677]
[1776297048232,37.23,74785.94,2.0,0.62341,0.00014,27.16189]
[1776297053266,37.23,74787.78,2.0,0.62367,0.00014,27.15658]
[1776297058302,37.23,74788.86,2.0,0.62383,0.00014,27.15344]
[1776297062919,37.23,74793.69,2.0,0.62452,0.00014,27.13958]
[1776297063564,37.23,74793.69,2.0,0.62452,0.00014,27.13958]
[1776297063665,37.23,74794.49,2.0,0.62463,0.00014,27.13728]
[1776297064343,37.23,74800.6,2.0,0.6255,0.00014,27.11966]
[1776297068371,37.23,74806.33,2.0,0.62631,0.00014,27.10307]
[1776297069354,37.23,74806.33,2.0,0.62631,0.00014,27.10307]
[1776297070223,37.23,74808.48,2.0,0.62662,0.00014,27.09684]
[1776297070962,37.23,74808.48,2.0,0.62662,0.00014,27.09684]
[1776297071025,37.23,74825.92,2.0,0.62909,0.00014,27.04541]
[1776297076427,37.24,74829.97,2.0,0.62965,0.00014,27.03363]
[1776297078442,37.24,74835.06,2.0,0.63037,0.00014,27.01839]
[1776297079388,37.24,74835.06,2.0,0.63037,0.00014,27.01839]
[1776297079937,37.24,74835.06,2.0,0.63037,0.00014,27.01839]
[1776297079991,37.24,74835.06,2.0,0.63037,0.00014,27.01839]
[1776297080018,37.24,74849.59,2.0,0.63243,0.00014,26.97425]
[1776297080547,37.24,74849.59,2.0,0.63243,0.00014,26.97425]
[1776297081148,37.24,74849.59,2.0,0.63243,0.00014,26.97425]
[1776297081259,37.24,74849.59,2.0,0.63243,0.00014,26.97425]
[1776297081247,37.24,74855.01,2.0,0.63319,0.00014,26.95763]
[1776297083222,37.24,74853.46,2.0,0.63297,0.00014,26.96242]
[1776297083237,37.24,74855.14,2.0,0.63321,0.00014,26.95727]
[1776297083620,37.24,74855.14,2.0,0.63321,0.00014,26.95727]
[1776297084492,37.24,74865.74,2.0,0.6347,0.00014,26.92445]
[1776297089286,37.24,74866.7,2.0,0.63483,0.00014,26.92159]
[1776297092089,37.24,74870.88,2.0,0.63542,0.00014,26.90866]
[1776297092146,37.25,74872.77,2.0,0.63569,0.00014,26.89974]
[1776297092499,37.25,74872.77,2.0,0.63569,0.00014,26.89974]
[1776297092549,37.25,74873.22,2.0,0.63575,0.00014,26.89833]
[1776297093556,37.25,74863.55,2.0,0.63439,0.00014,26.9286]
[1776297097045,37.25,74863.62,2.0,0.63439,0.00014,26.92847]
[1776297097146,37.25,74863.53,2.0,0.63438,0.00014,26.92883]
[1776297097901,37.25,74863.53,2.0,0.63438,0.00014,26.92883]
[1776297099598,37.25,74856.29,2.0,0.63335,0.00014,26.95131]
[1776297104086,37.25,74854.59,2.0,0.63311,0.00014,26.95661]
[1776297104139,37.25,74854.51,2.0,0.6331,0.00014,26.9569]
[1776297104446,37.25,74854.51,2.0,0.6331,0.00014,26.9569]
[1776297104633,37.25,74861.3,2.0,0.63406,0.00014,26.93593]
[1776297105640,37.25,74870.31,2.0,0.63533,0.00014,26.90787]
[1776297107654,37.25,74871.11,2.0,0.63544,0.00014,26.90544]
[1776297112769,37.25,74869.87,2.0,0.63525,0.00014,26.90952]
[1776297114454,37.26,74872.31,2.0,0.63559,0.00014,26.90196]
[1776297114706,37.26,74872.82,2.0,0.63566,0.00014,26.90041]
[1776297119741,37.26,74875.51,2.0,0.63603,0.00014,26.89223]
[1776297124775,37.26,74875.38,2.0,0.636,0.00014,26.89295]
[1776297126685,37.26,74875.9,2.0,0.63607,0.00014,26.89137]
[1776297126790,37.27,74874.97,2.0,0.63594,0.00014,26.89436]
[1776297127797,37.27,74868.34,2.0,0.635,0.00014,26.91519]
[1776297131567,37.27,74867.14,2.0,0.63482,0.00014,26.91916]
[1776297131825,37.27,74864.34,2.0,0.63443,0.00014,26.92792]
[1776297132831,37.27,74859.93,2.0,0.6338,0.00014,26.94163]
[1776297136945,37.27,74859.19,2.0,0.6337,0.00014,26.94401]
[1776297140888,37.27,74851.76,2.0,0.63264,0.00014,26.96702]
[1776297145923,37.27,74848.28,2.0,0.63215,0.00014,26.97775]
[1776297150958,37.28,74848.0,2.0,0.6321,0.00014,26.97866]
[1776297152972,37.28,74842.22,2.0,0.6313,0.00014,26.99317]
[1776297158007,37.28,74837.77,2.0,0.63067,0.00014,27.00661]
[1776297163043,37.28,74835.98,2.0,0.63041,0.00014,27.01227]
[1776297168078,37.28,74838.83,2.0,0.6308,0.00014,27.00393]
[1776297173113,37.28,74838.25,2.0,0.63072,0.00014,27.00569]
[1776297177142,37.29,74850.17,2.0,0.63239,0.00014,26.96968]
[1776297179155,37.29,74854.41,2.0,0.63299,0.00014,26.95674]
[1776297184190,37.29,74851.61,2.0,0.63259,0.00014,26.96548]
[1776297189225,37.29,74856.88,2.0,0.63333,0.00014,26.94942]
[1776297194260,37.29,74857.63,2.0,0.63342,0.00014,26.94728]
[1776297199295,37.29,74857.95,2.0,0.63346,0.00014,26.94646]
[1776297204330,37.3,74858.04,2.0,0.63347,0.00014,26.94632]
[1776297209365,37.3,74856.22,2.0,0.63321,0.00014,26.95207]
[1776297214400,37.3,74850.36,2.0,0.63239,0.00014,26.96706]
[1776297218428,37.3,74843.0,2.0,0.63135,0.00014,26.98948]
[1776297223463,37.3,74839.36,2.0,0.63082,0.00014,27.00084]
[1776297230512,37.31,74839.54,2.0,0.63082,0.00014,27.00093]
[1776297235549,37.32,74840.13,2.0,0.63089,0.00014,26.99951]
[1776297240584,37.32,74837.44,2.0,0.63049,0.00014,27.00807]
[1776297245618,37.33,74837.89,2.0,0.63054,0.00014,27.00706]
[1776297250654,37.34,74837.06,2.0,0.6304,0.00014,27.01]
[1776297255688,37.34,74836.73,2.0,0.63033,0.00014,27.01143]
[1776297260723,37.35,74828.97,2.0,0.62922,0.00014,27.03506]
[1776297265324,37.35,74826.32,2.0,0.62884,0.00014,27.04315]
[1776297270794,37.36,74821.01,2.0,0.62807,0.00014,27.05928]
[1776297272808,37.36,74827.42,2.0,0.62898,0.00014,27.03735]
[1776297277843,37.36,74830.17,2.0,0.62935,0.00014,27.02951]
[1776297282879,37.37,74828.83,2.0,0.62915,0.00014,27.03384]
[1776297285045,37.37,74828.48,2.0,0.6291,0.00014,27.03495]
[1776297291942,37.38,74832.21,2.0,0.6296,0.00014,27.02439]
[1776297295970,37.38,74838.27,2.0,0.63044,0.00014,27.00663]
[1776297296977,37.38,74833.93,2.0,0.62983,0.00014,27.01962]
[1776297302013,37.39,74830.65,2.0,0.62935,0.00014,27.02983]
[1776297303819,37.39,74829.79,2.0,0.62922,0.00014,27.03246]
[1776297305656,37.39,74826.12,2.0,0.6287,0.00014,27.04347]
[1776297306041,37.39,74823.13,2.0,0.62827,0.00014,27.05235]
[1776297307048,37.39,74818.22,2.0,0.62758,0.00014,27.06684]
[1776297313089,37.4,74817.22,2.0,0.62743,0.00014,27.06997]
[1776297318125,37.4,74816.25,2.0,0.62728,0.00014,27.07294]
[1776297323160,37.4,74816.74,2.0,0.62735,0.00014,27.07162]
[1776297329201,37.4,74816.78,2.0,0.62735,0.00014,27.07161]
[1776297334237,37.4,74817.27,2.0,0.62743,0.00014,27.06718]
[1776297339272,37.4,74815.96,2.0,0.62724,0.00014,27.07108]
[1776297344307,37.4,74811.98,2.0,0.62667,0.00014,27.08273]
[1776297347612,37.4,74810.94,2.0,0.62653,0.00014,27.08575]
[1776297348335,37.4,74806.17,2.0,0.62585,0.00014,27.09957]
[1776297349707,37.4,74803.93,2.0,0.62553,0.00014,27.10602]
[1776297350349,37.4,74808.99,2.0,0.62625,0.00014,27.09139]
[1776297352429,37.4,74809.75,2.0,0.62636,0.00014,27.08918]
[1776297355384,37.4,74814.83,2.0,0.62708,0.00014,27.07439]
[1776297360419,37.4,74815.01,2.0,0.6271,0.00014,27.07388]
[1776297365454,37.4,74814.19,2.0,0.62699,0.00014,27.0763]
[1776297370489,37.4,74813.91,2.0,0.62695,0.00014,27.07713]
[1776297376531,37.4,74814.52,2.0,0.62703,0.00014,27.07536]
[1776297381566,37.4,74813.54,2.0,0.62689,0.00014,27.07822]
[1776297386601,37.4,74812.74,2.0,0.62678,0.00014,27.08055]
[1776297392642,37.4,74812.51,2.0,0.62676,0.00014,27.07813]
[1776297397678,37.4,74812.05,2.0,0.62669,0.00014,27.07946]
[1776297402712,37.4,74812.31,2.0,0.62673,0.00014,27.07869]
[1776297409762,37.4,74811.57,2.0,0.62663,0.00014,27.08083]
[1776297416811,37.4,74811.38,2.0,0.6266,0.00014,27.08137]
[1776297421846,37.4,74811.42,2.0,0.62661,0.00014,27.08125]
[1776297424644,37.4,74811.35,2.0,0.6266,0.00014,27.08145]
[1776297424867,37.4,74815.99,2.0,0.62725,0.00014,27.06792]
[1776297426063,37.4,74829.03,2.0,0.6291,0.00014,27.02953]
[1776297426884,37.4,74830.36,2.0,0.62928,0.00014,27.02561]
[1776297429429,37.41,74830.22,2.0,0.62926,0.00014,27.02611]
[1776297430912,37.41,74834.88,2.0,0.62991,0.00014,27.01232]
[1776297435947,37.41,74834.2,2.0,0.62982,0.00014,27.01431]
[1776297440982,37.41,74834.12,2.0,0.62981,0.00014,27.01461]
[1776297448896,37.41,74834.19,2.0,0.62981,0.00014,27.01455]
[1776297454073,37.42,74833.61,2.0,0.62972,0.00014,27.01365]
[1776297459108,37.42,74827.37,2.0,0.62883,0.00014,27.03236]
[1776297464143,37.42,74827.32,2.0,0.62882,0.00014,27.03271]
[1776297469182,37.42,74828.69,2.0,0.629,0.00014,27.0288]
[1776297472115,37.42,74828.99,2.0,0.62904,0.00014,27.02798]
[1776297472500,37.42,74828.99,2.0,0.62904,0.00014,27.02798]
[1776297472504,37.42,74826.27,2.0,0.62866,0.00014,27.03606]
[1776297473210,37.42,74814.88,2.0,0.62705,0.00014,27.06952]
[1776297474217,37.42,74809.63,2.0,0.6263,0.00014,27.08478]
[1776297478827,37.42,74808.92,2.0,0.6262,0.00014,27.0868]
[1776297479602,37.42,74815.91,2.0,0.62719,0.00014,27.06647]
[1776297483642,37.42,74818.44,2.0,0.62755,0.00014,27.0591]
[1776297483697,37.42,74818.41,2.0,0.62755,0.00014,27.05919]
[1776297485293,37.42,74813.51,2.0,0.62685,0.00014,27.07351]
[1776297490329,37.42,74812.57,2.0,0.62672,0.00014,27.07623]
[1776297495364,37.42,74812.23,2.0,0.62667,0.00014,27.0772]
[1776297500399,37.42,74811.37,2.0,0.62655,0.00014,27.07967]
[1776297503843,37.42,74811.29,2.0,0.62654,0.00014,27.07989]
[1776297503946,37.42,74811.29,2.0,0.62654,0.00014,27.07988]
[1776297504861,37.42,74811.29,2.0,0.62654,0.00014,27.07988]
[1776297505039,37.42,74811.29,2.0,0.62654,0.00014,27.07987]
[1776297510470,37.42,74810.47,2.0,0.62643,0.00014,27.0822]
[1776297515088,37.42,74810.56,2.0,0.62645,0.00014,27.07881]
[1776297515505,37.42,74810.67,2.0,0.62647,0.00014,27.07848]
[1776297516101,37.42,74810.67,2.0,0.62647,0.00014,27.07848]
[1776297516512,37.42,74813.53,2.0,0.62688,0.00014,27.07015]
[1776297521548,37.42,74814.34,2.0,0.62699,0.00014,27.06777]
[1776297526378,37.42,74814.49,2.0,0.62701,0.00014,27.06731]
[1776297526583,37.42,74816.18,2.0,0.62725,0.00014,27.06237]
[1776297527313,37.42,74816.18,2.0,0.62725,0.00014,27.06237]
[1776297528597,37.42,74824.93,2.0,0.62849,0.00014,27.03668]
[1776297533632,37.42,74825.16,2.0,0.62852,0.00014,27.0361]
[1776297540683,37.42,74825.17,2.0,0.62851,0.00014,27.03623]
[1776297545172,37.43,74824.33,2.0,0.62839,0.00014,27.03882]
[1776297547048,37.43,74821.03,2.0,0.62792,0.00014,27.04858]
[1776297547732,37.43,74820.37,2.0,0.62783,0.00014,27.05053]
[1776297548429,37.43,74820.37,2.0,0.62783,0.00014,27.05053]
[1776297548739,37.43,74820.73,2.0,0.62788,0.00014,27.04949]
[1776297553774,37.43,74821.79,2.0,0.62802,0.00014,27.04647]
[1776297558809,37.43,74822.05,2.0,0.62806,0.00014,27.0458]
[1776297563844,37.43,74821.54,2.0,0.62798,0.00014,27.04739]
[1776297570895,37.43,74819.88,2.0,0.62774,0.00014,27.05241]
[1776297573221,37.43,74818.91,2.0,0.62761,0.00014,27.05219]
[1776297573272,37.43,74818.91,2.0,0.62761,0.00014,27.05223]
[1776297580918,37.43,74818.22,2.0,0.62751,0.00014,27.0543]
[1776297581540,37.43,74818.22,2.0,0.62751,0.00014,27.0543]
[1776297581560,37.44,74816.73,2.0,0.6273,0.00014,27.05873]
[1776297582309,37.44,74816.73,2.0,0.6273,0.00014,27.05873]
[1776297582325,37.44,74819.29,2.0,0.62766,0.00014,27.05124]
[1776297584649,37.44,74820.8,2.0,0.62787,0.00014,27.04683]
[1776297585282,37.44,74818.48,2.0,0.62754,0.00014,27.05366]
[1776297592042,37.44,74816.35,2.0,0.62724,0.00014,27.05997]
[1776297593107,37.44,74816.35,2.0,0.62724,0.00014,27.05997]
[1776297595076,37.44,74812.99,2.0,0.62676,0.00014,27.06977]
[1776297595784,37.44,74816.64,2.0,0.62728,0.00014,27.05915]
[1776297596761,37.44,74823.24,2.0,0.62821,0.00014,27.03982]
[1776297598251,37.44,74826.56,2.0,0.62868,0.00014,27.03004]
[1776297600103,37.44,74831.7,2.0,0.6294,0.00014,27.01491]
[1776297602116,37.44,74835.23,2.0,0.6299,0.00014,27.00429]
[1776297603123,37.44,74840.06,2.0,0.63059,0.00014,26.98975]
[1776297606144,37.43,74832.74,2.0,0.62957,0.00014,27.01137]
[1776297611179,37.43,74830.03,2.0,0.62918,0.00014,27.01939]
[1776297616214,37.43,74836.6,2.0,0.63012,0.00014,26.99959]
[1776297621250,37.42,74841.93,2.0,0.63089,0.00014,26.98317]
[1776297626285,37.42,74837.46,2.0,0.63028,0.00014,26.99622]
[1776297631320,37.41,74840.82,2.0,0.63078,0.00014,26.98258]
[1776297636355,37.41,74841.13,2.0,0.63084,0.00014,26.98126]
[1776297639377,37.4,74833.52,2.0,0.62977,0.00014,27.00389]
[1776297641933,37.4,74832.42,2.0,0.62962,0.00014,27.0071]
[1776297642397,37.4,74826.53,2.0,0.62879,0.00014,27.02466]
[1776297647432,37.41,74824.81,2.0,0.62853,0.00014,27.03]
[1776297650032,37.41,74824.0,2.0,0.62841,0.00014,27.03248]
[1776297650453,37.41,74822.92,2.0,0.62826,0.00014,27.03572]
[1776297652826,37.41,74819.97,2.0,0.62784,0.00014,27.04444]
[1776297652865,37.41,74819.53,2.0,0.62778,0.00014,27.04576]
[1776297653474,37.41,74824.63,2.0,0.6285,0.00014,27.03075]
[1776297658890,37.41,74828.84,2.0,0.6291,0.00014,27.01824]
[1776297668579,37.41,74836.69,2.0,0.63022,0.00014,26.99451]
[1776297669586,37.4,74842.81,2.0,0.63108,0.00014,26.97604]
[1776297674621,37.4,74843.36,2.0,0.63117,0.00014,26.97407]
[1776297679656,37.4,74843.4,2.0,0.63119,0.00014,26.97363]
[1776297684691,37.39,74843.3,2.0,0.63119,0.00014,26.97362]
[1776297689726,37.39,74843.13,2.0,0.63118,0.00014,26.97383]
[1776297692747,37.38,74855.91,2.0,0.633,0.00014,26.93166]
[1776297693754,37.38,74848.99,2.0,0.63203,0.00014,26.95276]
[1776297695767,37.38,74843.08,2.0,0.6312,0.00014,26.97059]
[1776297700803,37.38,74843.54,2.0,0.63127,0.00014,26.96899]
[1776297705838,37.38,74837.42,2.0,0.63042,0.00014,26.98722]
[1776297709866,37.37,74844.0,2.0,0.63136,0.00014,26.96717]
[1776297714901,37.37,74846.35,2.0,0.63169,0.00014,26.95987]
[1776297719936,37.37,74844.48,2.0,0.63144,0.00014,26.96537]
[1776297724971,37.37,74842.75,2.0,0.6312,0.00014,26.97043]
[1776297725978,37.37,74837.3,2.0,0.63043,0.00014,26.98681]
[1776297726985,37.37,74832.47,2.0,0.62975,0.00014,27.00134]
[1776297728514,37.37,74831.58,2.0,0.62962,0.00014,27.00404]
[1776297728999,37.37,74825.57,2.0,0.62877,0.00014,27.02199]
[1776297732020,37.37,74820.45,2.0,0.62803,0.00014,27.03731]
[1776297733038,37.37,74820.45,2.0,0.62803,0.00014,27.03731]
[1776297733791,37.37,74817.13,2.0,0.62756,0.00014,27.04717]
[1776297739069,37.38,74811.68,2.0,0.62678,0.00014,27.06333]
[1776297744104,37.38,74808.46,2.0,0.62631,0.00014,27.07286]
[1776297749139,37.38,74807.29,2.0,0.62614,0.00014,27.07636]
[1776297751957,37.38,74807.29,2.0,0.62614,0.00014,27.07636]
[1776297752160,37.38,74797.53,2.0,0.62477,0.00014,27.10144]
[1776297753167,37.38,74787.21,2.0,0.6233,0.00014,27.13081]
[1776297754430,37.38,74787.21,2.0,0.6233,0.00014,27.13081]
[1776297762787,37.38,74789.28,2.0,0.6236,0.00014,27.12478]
[1776297762868,37.38,74788.49,2.0,0.62349,0.00014,27.12698]
[1776297763237,37.38,74793.69,2.0,0.62423,0.00014,27.1122]
[1776297764244,37.38,74799.03,2.0,0.62499,0.00014,27.09691]
[1776297770286,37.38,74799.84,2.0,0.6251,0.00014,27.09459]
[1776297773203,37.38,74799.46,2.0,0.62505,0.00014,27.09568]
[1776297773307,37.38,74799.57,2.0,0.62507,0.00014,27.09536]
[1776297778344,37.38,74795.41,2.0,0.62448,0.00014,27.10727]
[1776297780358,37.38,74790.33,2.0,0.62375,0.00014,27.12173]
[1776297782372,37.38,74785.35,2.0,0.62305,0.00014,27.1358]
[1776297788414,37.38,74783.84,2.0,0.62284,0.00014,27.1399]
[1776297793449,37.37,74784.34,2.0,0.62292,0.00014,27.13835]
[1776297798484,37.37,74783.38,2.0,0.62279,0.00014,27.14088]
[1776297802512,37.37,74776.68,2.0,0.62184,0.00014,27.15955]
[1776297807547,37.36,74776.68,2.0,0.62185,0.00014,27.15934]
[1776297812582,37.36,74779.79,2.0,0.62231,0.00014,27.14736]
[1776297818624,37.36,74780.71,2.0,0.62245,0.00014,27.14459]
[1776297824666,37.36,74779.43,2.0,0.62228,0.00014,27.148]
[1776297829701,37.35,74779.38,2.0,0.62228,0.00014,27.14799]
[1776297832722,37.35,74774.84,2.0,0.62164,0.00014,27.16059]
[1776297835275,37.35,74774.37,2.0,0.62157,0.00014,27.16183]
[1776297835743,37.35,74764.59,2.0,0.62018,0.00014,27.18893]
[1776297837015,37.35,74764.59,2.0,0.62018,0.00014,27.18893]
[1776297837034,37.35,74757.63,2.0,0.61919,0.00014,27.20799]
[1776297843064,37.35,74755.45,2.0,0.61888,0.00014,27.21374]
[1776297843101,37.35,74745.26,2.0,0.61743,0.00014,27.24132]
[1776297843227,37.35,74745.26,2.0,0.61743,0.00014,27.24132]
[1776297843801,37.35,74741.71,2.0,0.61692,0.00014,27.25083]
[1776297848837,37.35,74740.25,2.0,0.61671,0.00014,27.25467]
[1776297853877,37.34,74736.57,2.0,0.61619,0.00014,27.26438]
[1776297855693,37.35,74732.26,2.0,0.61557,0.00014,27.27585]
[1776297860927,37.35,74731.24,2.0,0.61542,0.00014,27.27866]
[1776297864956,37.35,74717.66,2.0,0.61347,0.00014,27.31421]
[1776297866972,37.35,74722.88,2.0,0.61421,0.00014,27.30069]
[1776297872012,37.35,74721.32,2.0,0.61399,0.00014,27.30184]
[1776297877044,37.35,74718.33,2.0,0.61356,0.00014,27.30973]
[1776297882079,37.36,74711.83,2.0,0.61262,0.00014,27.32659]
[1776297883786,37.36,74709.22,2.0,0.61224,0.00014,27.33329]
[1776297885101,37.36,74698.52,2.0,0.6107,0.00014,27.36047]
[1776297885866,37.36,74698.52,2.0,0.6107,0.00014,27.36047]
[1776297886108,37.36,74691.65,2.0,0.60972,0.00014,27.37769]
[1776297886369,37.36,74691.65,2.0,0.60972,0.00014,27.37769]
[1776297887115,37.36,74684.4,2.0,0.60867,0.00014,27.39567]
[1776297889128,37.35,74678.12,2.0,0.60777,0.00014,27.41105]
[1776297894164,37.35,74677.49,2.0,0.60768,0.00014,27.41248]
[1776297899199,37.35,74676.55,2.0,0.60755,0.00014,27.41467]
[1776297905242,37.35,74674.02,2.0,0.6072,0.00014,27.42072]
[1776297910280,37.35,74672.43,2.0,0.60697,0.00014,27.42453]
[1776297911623,37.35,74672.43,2.0,0.60697,0.00014,27.42453]
[1776297911665,37.35,74672.05,2.0,0.60692,0.00014,27.42543]
[1776297912846,37.35,74672.05,2.0,0.60692,0.00014,27.42543]
[1776297912891,37.35,74668.59,2.0,0.60642,0.00014,27.43376]
[1776297918504,37.34,74672.14,2.0,0.60694,0.00014,27.42503]
[1776297918605,37.34,74671.95,2.0,0.60691,0.00014,27.42546]
[1776297920263,37.34,74670.95,2.0,0.60677,0.00014,27.42785]
[1776297920355,37.34,74671.06,2.0,0.60679,0.00014,27.42755]
[1776297925390,37.34,74673.81,2.0,0.60719,0.00014,27.42076]
[1776297930427,37.34,74672.71,2.0,0.60703,0.00014,27.42336]
[1776297935462,37.33,74672.7,2.0,0.60705,0.00014,27.42027]
[1776297938609,37.33,74673.0,2.0,0.60709,0.00014,27.41951]
[1776297938667,37.33,74672.5,2.0,0.60702,0.00014,27.42071]
[1776297943188,37.33,74669.01,2.0,0.60652,0.00014,27.42909]
[1776297943518,37.33,74668.95,2.0,0.60651,0.00014,27.42919]
[1776297948558,37.33,74672.12,2.0,0.60697,0.00014,27.42146]
[1776297953593,37.33,74671.36,2.0,0.60687,0.00014,27.42323]
[1776297959635,37.33,74671.21,2.0,0.60685,0.00014,27.42351]
[1776297961649,37.33,74678.64,2.0,0.60792,0.00014,27.40536]
[1776297966215,37.32,74677.18,2.0,0.60772,0.00014,27.40887]
[1776297966684,37.32,74681.3,2.0,0.60832,0.00014,27.39868]
[1776297969187,37.32,74683.32,2.0,0.60861,0.00014,27.39369]
[1776297969707,37.32,74693.88,2.0,0.61013,0.00014,27.36736]
[1776297970714,37.32,74699.26,2.0,0.61091,0.00014,27.35378]
[1776297971395,37.32,74699.26,2.0,0.61091,0.00014,27.35378]
[1776297973735,37.32,74708.48,2.0,0.61224,0.00014,27.33034]
[1776297979105,37.32,74707.47,2.0,0.61209,0.00014,27.33297]
[1776297984812,37.32,74711.4,2.0,0.61265,0.00014,27.32302]
[1776297988840,37.33,74718.86,2.0,0.61372,0.00014,27.30381]
[1776297991861,37.33,74729.21,2.0,0.61521,0.00014,27.27379]
[1776297996896,37.33,74731.92,2.0,0.61559,0.00014,27.26666]
[1776297997952,37.33,74731.92,2.0,0.61559,0.00014,27.26666]
[1776297998053,37.33,74733.03,2.0,0.61575,0.00014,27.2637]
[1776297999213,37.33,74733.03,2.0,0.61575,0.00014,27.2637]
[1776297999917,37.33,74729.92,2.0,0.61531,0.00014,27.27188]
[1776298000924,37.33,74722.27,2.0,0.61421,0.00014,27.29199]
[1776298007973,37.33,74721.71,2.0,0.61412,0.00014,27.2937]
[1776298013008,37.34,74720.83,2.0,0.61398,0.00014,27.29615]
[1776298018042,37.34,74722.18,2.0,0.61417,0.00014,27.29279]
[1776298021063,37.34,74715.37,2.0,0.61319,0.00014,27.31057]
[1776298021581,37.34,74715.37,2.0,0.61319,0.00014,27.31057]
[1776298027106,37.34,74710.28,2.0,0.61245,0.00014,27.32377]
[1776298032165,37.34,74710.13,2.0,0.61243,0.00014,27.32422]
[1776298038744,37.34,74710.63,2.0,0.61249,0.00014,27.32298]
[1776298039214,37.35,74699.12,2.0,0.61084,0.00014,27.35231]
[1776298041229,37.35,74697.62,2.0,0.61062,0.00014,27.35608]
[1776298047271,37.34,74699.57,2.0,0.61091,0.00014,27.35112]
[1776298052306,37.34,74699.43,2.0,0.6109,0.00014,27.34841]
[1776298057341,37.34,74698.88,2.0,0.61082,0.00014,27.34978]
[1776298059011,37.34,74698.88,2.0,0.61082,0.00014,27.34978]
[1776298059355,37.34,74691.58,2.0,0.60977,0.00014,27.36811]
[1776298059495,37.34,74691.58,2.0,0.60977,0.00014,27.36811]
[1776298059618,37.34,74691.58,2.0,0.60977,0.00014,27.36811]
[1776298060361,37.34,74688.01,2.0,0.60925,0.00014,27.37699]
[1776298065397,37.34,74687.09,2.0,0.60912,0.00014,27.37918]
[1776298071642,37.34,74687.25,2.0,0.60915,0.00014,27.37872]
[1776298071744,37.34,74687.77,2.0,0.60923,0.00014,27.37739]
[1776298072829,37.34,74687.77,2.0,0.60923,0.00014,27.37739]
[1776298072930,37.34,74687.38,2.0,0.60917,0.00014,27.37832]
[1776298073621,37.34,74687.38,2.0,0.60917,0.00014,27.37832]
[1776298074121,37.34,74687.38,2.0,0.60917,0.00014,27.37832]
[1776298074222,37.34,74687.61,2.0,0.60921,0.00014,27.37774]
[1776298079495,37.34,74687.94,2.0,0.60926,0.00014,27.37684]
[1776298084530,37.34,74688.75,2.0,0.60938,0.00014,27.37475]
[1776298086544,37.33,74694.8,2.0,0.61025,0.00014,27.3596]
[1776298094600,37.33,74696.22,2.0,0.61046,0.00014,27.356]
[1776298100393,37.33,74697.8,2.0,0.61069,0.00014,27.352]
[1776298104670,37.33,74703.06,2.0,0.61144,0.00014,27.33868]
[1776298109705,37.33,74701.65,2.0,0.61124,0.00014,27.34226]
[1776298110930,37.33,74701.65,2.0,0.61124,0.00014,27.34226]
[1776298110958,37.33,74701.65,2.0,0.61124,0.00014,27.34225]
[1776298111674,37.33,74701.65,2.0,0.61124,0.00014,27.34225]
[1776298111719,37.33,74693.58,2.0,0.61009,0.00014,27.35955]
[1776298113733,37.33,74688.2,2.0,0.60931,0.00014,27.37296]
[1776298118768,37.33,74686.84,2.0,0.60912,0.00014,27.37622]
[1776298123803,37.33,74685.73,2.0,0.60897,0.00014,27.37884]
[1776298127840,37.33,74681.43,2.0,0.60835,0.00014,27.38939]
[1776298127913,37.33,74680.34,2.0,0.6082,0.00014,27.39203]
[1776298129845,37.32,74674.75,2.0,0.60739,0.00014,27.40568]
[1776298131859,37.32,74668.92,2.0,0.60656,0.00014,27.41977]
[1776298134387,37.32,74665.66,2.0,0.60609,0.00014,27.4276]
[1776298134880,37.32,74660.05,2.0,0.60528,0.00014,27.44096]
[1776298139915,37.32,74657.07,2.0,0.60485,0.00014,27.44793]
[1776298144950,37.32,74658.12,2.0,0.60501,0.00014,27.44532]
[1776298147552,37.31,74653.71,2.0,0.60438,0.00014,27.45574]
[1776298149985,37.32,74636.23,2.0,0.60184,0.00015,27.49656]
[1776298151999,37.32,74642.81,2.0,0.60279,0.00015,27.48141]
[1776298154542,37.32,74644.22,2.0,0.60299,0.00014,27.4782]
[1776298156550,37.32,74644.66,2.0,0.60305,0.00014,27.47724]
[1776298161043,37.32,74646.73,2.0,0.60335,0.00014,27.47248]
[1776298161160,37.32,74646.73,2.0,0.60335,0.00014,27.47248]
[1776298162570,37.32,74649.47,2.0,0.60374,0.00014,27.46616]
[1776298163076,37.32,74656.15,2.0,0.60471,0.00014,27.45039]
[1776298168111,37.32,74656.7,2.0,0.60479,0.00014,27.44908]
[1776298168654,37.32,74656.7,2.0,0.60479,0.00014,27.44908]
[1776298174154,37.32,74656.16,2.0,0.60473,0.00014,27.44719]
[1776298179190,37.32,74654.28,2.0,0.60446,0.00014,27.45153]
[1776298184225,37.32,74656.7,2.0,0.60482,0.00014,27.44566]
[1776298189260,37.31,74654.24,2.0,0.60446,0.00014,27.45148]
[1776298194295,37.31,74653.36,2.0,0.60433,0.00014,27.45355]
[1776298199330,37.31,74654.19,2.0,0.60446,0.00014,27.45157]
[1776298204365,37.31,74656.21,2.0,0.60475,0.00014,27.44677]
[1776298206706,37.31,74658.17,2.0,0.60503,0.00014,27.44211]
[1776298207386,37.31,74669.5,2.0,0.60667,0.00014,27.41491]
[1776298209400,37.31,74679.97,2.0,0.60818,0.00014,27.38933]
[1776298210308,37.31,74679.97,2.0,0.60818,0.00014,27.38933]
[1776298210492,37.31,74679.97,2.0,0.60818,0.00014,27.38933]
[1776298210407,37.31,74680.98,2.0,0.60833,0.00014,27.38682]
[1776298210813,37.31,74680.98,2.0,0.60833,0.00014,27.38682]
[1776298211413,37.31,74682.23,2.0,0.60851,0.00014,27.38371]
[1776298211823,37.31,74682.23,2.0,0.60851,0.00014,27.38371]
[1776298212421,37.31,74682.95,2.0,0.60862,0.00014,27.38191]
[1776298217456,37.31,74683.6,2.0,0.60872,0.00014,27.38018]
[1776298218834,37.31,74683.6,2.0,0.60872,0.00014,27.38018]
[1776298218908,37.31,74683.6,2.0,0.60872,0.00014,27.38015]
[1776298219840,37.31,74683.6,2.0,0.60872,0.00014,27.38015]
[1776298220478,37.31,74683.59,2.0,0.60872,0.00014,27.38013]
[1776298223499,37.31,74690.71,2.0,0.60975,0.00014,27.36233]
[1776298226868,37.31,74693.15,2.0,0.61011,0.00014,27.35617]
[1776298227527,37.31,74700.09,2.0,0.61111,0.00014,27.33865]
[1776298232562,37.3,74705.1,2.0,0.61184,0.00014,27.32285]
[1776298236761,37.31,74705.49,2.0,0.6119,0.00014,27.32186]
[1776298237597,37.31,74715.63,2.0,0.61336,0.00014,27.29579]
[1776298238896,37.31,74713.41,2.0,0.61304,0.00014,27.30155]
[1776298239611,37.31,74705.83,2.0,0.61194,0.00014,27.32104]
[1776298244646,37.31,74704.14,2.0,0.6117,0.00014,27.32536]
[1776298249680,37.31,74705.29,2.0,0.61186,0.00014,27.32245]
[1776298254716,37.31,74705.0,2.0,0.61182,0.00014,27.32322]
[1776298259751,37.31,74704.03,2.0,0.61168,0.00014,27.32572]
[1776298261157,37.31,74704.03,2.0,0.61168,0.00014,27.32572]
[1776298261585,37.31,74704.03,2.0,0.61168,0.00014,27.32572]
[1776298261660,37.31,74704.07,2.0,0.61169,0.00014,27.32563]
[1776298261795,37.31,74704.07,2.0,0.61169,0.00014,27.32563]
[1776298262067,37.31,74704.07,2.0,0.61169,0.00014,27.32563]
[1776298262168,37.31,74693.91,2.0,0.61022,0.00014,27.35133]
[1776298263443,37.31,74693.91,2.0,0.61022,0.00014,27.35133]
[1776298263514,37.31,74679.81,2.0,0.60819,0.00014,27.38635]
[1776298268817,37.3,74677.75,2.0,0.6079,0.00014,27.39125]
[1776298271308,37.3,74677.67,2.0,0.60789,0.00014,27.39141]
[1776298271410,37.3,74677.48,2.0,0.60786,0.00014,27.39181]
[1776298276870,37.3,74678.11,2.0,0.60796,0.00014,27.3902]
[1776298281906,37.3,74678.3,2.0,0.60799,0.00014,27.38967]
[1776298284424,37.3,74678.31,2.0,0.60799,0.00014,27.38963]
[1776298284504,37.3,74679.34,2.0,0.60814,0.00014,27.38707]
[1776298285693,37.3,74679.34,2.0,0.60814,0.00014,27.38707]
[1776298284927,37.3,74685.54,2.0,0.60904,0.00014,27.37175]
[1776298286421,37.3,74685.54,2.0,0.60904,0.00014,27.37175]
[1776298286522,37.3,74686.34,2.0,0.60916,0.00014,27.36971]
[1776298286923,37.3,74686.34,2.0,0.60916,0.00014,27.36971]
[1776298287024,37.3,74688.97,2.0,0.60954,0.00014,27.36313]
[1776298290407,37.3,74690.45,2.0,0.60975,0.00014,27.35942]
[1776298291976,37.3,74699.99,2.0,0.61114,0.00014,27.3323]
[1776298297011,37.29,74696.15,2.0,0.61059,0.00014,27.34199]
[1776298298633,37.29,74696.15,2.0,0.61059,0.00014,27.34199]
[1776298298730,37.29,74694.73,2.0,0.61038,0.00014,27.34556]
[1776298302390,37.29,74693.58,2.0,0.61022,0.00014,27.34842]
[1776298302439,37.29,74693.58,2.0,0.61022,0.00014,27.34842]
[1776298302540,37.29,74693.62,2.0,0.61022,0.00014,27.34831]
[1776298303052,37.29,74683.45,2.0,0.60876,0.00014,27.37367]
[1776298306074,37.29,74680.35,2.0,0.60831,0.00014,27.38124]
[1776298307413,37.29,74680.35,2.0,0.60831,0.00014,27.38124]
[1776298307514,37.29,74679.57,2.0,0.6082,0.00014,27.38313]
[1776298313123,37.29,74681.84,2.0,0.60853,0.00014,27.37745]
[1776298318158,37.29,74681.2,2.0,0.60844,0.00014,27.37896]
[1776298323193,37.29,74680.24,2.0,0.60831,0.00014,27.38127]
[1776298327045,37.29,74679.15,2.0,0.60815,0.00014,27.38394]
[1776298327147,37.29,74679.15,2.0,0.60815,0.00014,27.38393]
[1776298329235,37.29,74672.91,2.0,0.60725,0.00014,27.39917]
[1776298331319,37.28,74672.42,2.0,0.60718,0.00014,27.40033]
[1776298332255,37.28,74658.38,2.0,0.60515,0.00014,27.43413]
[1776298336284,37.28,74663.55,2.0,0.60591,0.00014,27.42156]
[1776298342326,37.27,74664.14,2.0,0.60601,0.00014,27.4199]
[1776298347361,37.27,74664.52,2.0,0.60608,0.00014,27.41881]
[1776298352396,37.27,74666.08,2.0,0.60632,0.00014,27.4118]
[1776298358438,37.26,74666.6,2.0,0.60641,0.00014,27.41032]
[1776298362543,37.26,74667.19,2.0,0.6065,0.00014,27.40885]
[1776298362642,37.26,74667.19,2.0,0.6065,0.00014,27.40875]
[1776298363473,37.26,74678.98,2.0,0.60821,0.00014,27.37994]
[1776298365528,37.26,74679.94,2.0,0.60835,0.00014,27.37755]
[1776298365593,37.26,74681.95,2.0,0.60864,0.00014,27.37256]
[1776298366023,37.26,74681.95,2.0,0.60864,0.00014,27.37256]
[1776298366494,37.26,74684.55,2.0,0.60902,0.00014,27.3661]
[1776298367027,37.26,74684.55,2.0,0.60902,0.00014,27.3661]
[1776298367109,37.26,74684.55,2.0,0.60902,0.00014,27.3661]
[1776298367501,37.26,74687.74,2.0,0.60948,0.00014,27.35814]
[1776298370522,37.26,74693.94,2.0,0.61037,0.00014,27.34258]
[1776298371794,37.26,74693.94,2.0,0.61037,0.00014,27.34258]
[1776298376564,37.26,74700.74,2.0,0.61135,0.00014,27.32541]
[1776298377571,37.26,74707.83,2.0,0.61237,0.00014,27.3073]
[1776298379306,37.26,74708.98,2.0,0.61254,0.00014,27.30437]
[1776298379585,37.26,74703.36,2.0,0.61173,0.00014,27.3188]
[1776298380183,37.26,74703.36,2.0,0.61173,0.00014,27.3188]
[1776298380592,37.26,74696.53,2.0,0.61074,0.00014,27.33617]
[1776298385627,37.26,74695.65,2.0,0.61061,0.00014,27.3384]
[1776298387463,37.26,74695.3,2.0,0.61056,0.00014,27.33929]
[1776298387641,37.26,74695.32,2.0,0.61057,0.00014,27.33924]
[1776298392676,37.26,74697.74,2.0,0.61091,0.00014,27.33314]
[1776298394981,37.26,74697.73,2.0,0.61091,0.00014,27.33317]
[1776298395552,37.26,74697.73,2.0,0.61091,0.00014,27.33317]
[1776298395697,37.26,74694.21,2.0,0.6104,0.00014,27.34206]
[1776298398057,37.26,74689.89,2.0,0.60978,0.00014,27.3529]
[1776298398718,37.26,74690.65,2.0,0.60989,0.00014,27.35099]
[1776298399075,37.26,74690.65,2.0,0.60989,0.00014,27.35099]
[1776298399725,37.26,74690.73,2.0,0.6099,0.00014,27.35078]
[1776298400563,37.26,74690.73,2.0,0.6099,0.00014,27.35078]
[1776298400732,37.26,74690.87,2.0,0.60992,0.00014,27.35042]
[1776298401076,37.26,74690.87,2.0,0.60992,0.00014,27.35042]
[1776298401753,37.26,74690.8,2.0,0.60991,0.00014,27.35058]
[1776298406788,37.26,74689.74,2.0,0.60976,0.00014,27.35318]
[1776298411823,37.26,74686.37,2.0,0.60929,0.00014,27.35847]
[1776298415580,37.26,74683.66,2.0,0.6089,0.00014,27.36517]
[1776298415851,37.25,74683.92,2.0,0.60894,0.00014,27.36451]
[1776298416101,37.25,74683.92,2.0,0.60894,0.00014,27.36451]
[1776298416202,37.25,74683.92,2.0,0.60894,0.00014,27.36448]
[1776298419107,37.25,74684.49,2.0,0.60902,0.00014,27.36305]
[1776298419611,37.25,74684.49,2.0,0.60902,0.00014,27.36305]
[1776298420088,37.25,74684.49,2.0,0.60903,0.00014,27.36303]
[1776298420138,37.25,74684.49,2.0,0.60903,0.00014,27.36303]
[1776298420189,37.25,74684.49,2.0,0.60903,0.00014,27.36301]
[1776298422589,37.25,74684.53,2.0,0.60903,0.00014,27.36291]
[1776298422690,37.25,74684.6,2.0,0.60904,0.00014,27.36269]
[1776298424111,37.25,74684.64,2.0,0.60905,0.00014,27.36259]
[1776298424114,37.25,74684.42,2.0,0.60902,0.00014,27.36313]
[1776298429469,37.25,74685.11,2.0,0.60912,0.00014,27.36133]
[1776298429541,37.25,74684.97,2.0,0.6091,0.00014,27.36163]
[1776298430066,37.25,74684.97,2.0,0.6091,0.00014,27.36163]
[1776298430474,37.25,74684.97,2.0,0.6091,0.00014,27.36163]
[1776298430574,37.25,74663.74,2.0,0.60603,0.00014,27.4136]
[1776298430957,37.25,74646.11,2.0,0.60347,0.00015,27.45554]
[1776298431964,37.25,74653.6,2.0,0.60456,0.00015,27.43782]
[1776298433421,37.25,74653.6,2.0,0.60456,0.00015,27.43782]
[1776298439014,37.24,74658.27,2.0,0.60526,0.00015,27.42644]
[1776298443977,37.24,74659.34,2.0,0.60542,0.00015,27.42376]
[1776298444532,37.24,74659.34,2.0,0.60542,0.00015,27.42376]
[1776298444566,37.24,74659.35,2.0,0.60542,0.00015,27.42367]
[1776298445056,37.24,74664.77,2.0,0.60621,0.00015,27.41062]
[1776298446342,37.24,74664.77,2.0,0.60621,0.00015,27.41062]
[1776298446444,37.24,74669.92,2.0,0.60695,0.00014,27.39817]
[1776298452104,37.24,74667.8,2.0,0.60665,0.00014,27.40317]
[1776298457140,37.23,74665.45,2.0,0.60632,0.00015,27.4087]
[1776298459997,37.23,74665.54,2.0,0.60634,0.00015,27.40842]
[1776298460161,37.23,74670.75,2.0,0.60709,0.00014,27.39572]
[1776298463197,37.23,74675.15,2.0,0.60773,0.00014,27.38496]
[1776298463901,37.23,74675.15,2.0,0.60773,0.00014,27.38496]
[1776298463226,37.23,74675.15,2.0,0.60773,0.00014,27.38495]
[1776298464189,37.23,74675.34,2.0,0.60776,0.00014,27.38447]
[1776298469224,37.23,74675.55,2.0,0.60779,0.00014,27.38391]
[1776298471238,37.23,74680.8,2.0,0.60856,0.00014,27.36789]
[1776298474259,37.23,74675.19,2.0,0.60775,0.00014,27.38169]
[1776298478443,37.23,74675.23,2.0,0.60776,0.00014,27.38157]
[1776298478543,37.23,74675.27,2.0,0.60777,0.00014,27.38147]
[1776298486306,37.23,74674.6,2.0,0.60767,0.00014,27.38305]
[1776298486342,37.22,74674.67,2.0,0.60769,0.00014,27.38276]
[1776298491378,37.22,74674.47,2.0,0.60766,0.00014,27.38323]
[1776298495134,37.22,74674.43,2.0,0.60766,0.00014,27.38333]
[1776298495866,37.22,74674.43,2.0,0.60766,0.00014,27.38333]
[1776298495939,37.22,74659.67,2.0,0.60552,0.00015,27.41914]
[1776298496413,37.22,74647.06,2.0,0.60368,0.00015,27.44915]
[1776298498845,37.22,74643.26,2.0,0.60313,0.00015,27.45808]
[1776298498860,37.22,74638.65,2.0,0.60246,0.00015,27.46888]
[1776298499435,37.23,74627.47,2.0,0.60082,0.00015,27.49467]
[1776298501602,37.23,74626.16,2.0,0.60063,0.00015,27.49772]
[1776298503008,37.23,74626.41,2.0,0.60067,0.00015,27.49718]
[1776298503463,37.23,74634.58,2.0,0.60185,0.00015,27.47847]
[1776298505477,37.23,74640.53,2.0,0.60272,0.00015,27.46474]
[1776298510512,37.23,74645.25,2.0,0.6034,0.00015,27.45369]
[1776298512526,37.23,74650.39,2.0,0.60415,0.00015,27.44158]
[1776298517561,37.23,74645.93,2.0,0.6035,0.00015,27.45206]
[1776298522596,37.23,74641.56,2.0,0.60287,0.00015,27.46227]
[1776298528638,37.23,74638.49,2.0,0.60241,0.00015,27.46969]
[1776298533673,37.24,74637.31,2.0,0.60223,0.00015,27.46962]
[1776298535209,37.24,74637.31,2.0,0.60223,0.00015,27.46962]
[1776298535687,37.24,74629.97,2.0,0.60116,0.00015,27.48662]
[1776298536216,37.24,74629.97,2.0,0.60116,0.00015,27.48662]
[1776298537702,37.24,74617.18,2.0,0.59929,0.00015,27.51566]
[1776298538826,37.24,74617.18,2.0,0.59929,0.00015,27.51566]
[1776298538879,37.24,74612.09,2.0,0.59855,0.00015,27.52704]
[1776298539593,37.24,74612.09,2.0,0.59855,0.00015,27.52704]
[1776298540111,37.24,74611.52,2.0,0.59847,0.00015,27.52832]
[1776298541622,37.24,74610.12,2.0,0.59826,0.00015,27.53144]
[1776298542737,37.25,74600.13,2.0,0.5968,0.00015,27.5534]
[1776298543370,37.25,74600.13,2.0,0.5968,0.00015,27.5534]
[1776298543668,37.25,74600.13,2.0,0.5968,0.00015,27.5534]
[1776298543744,37.25,74607.91,2.0,0.59794,0.00015,27.53635]
[1776298544751,37.25,74619.65,2.0,0.59965,0.00015,27.5102]
[1776298545467,37.25,74619.65,2.0,0.59965,0.00015,27.5102]
[1776298545488,37.25,74619.65,2.0,0.59965,0.00015,27.5102]
[1776298545728,37.25,74619.65,2.0,0.59965,0.00015,27.5102]
[1776298545758,37.25,74613.27,2.0,0.59872,0.00015,27.5245]
[1776298546847,37.25,74613.27,2.0,0.59872,0.00015,27.5245]
[1776298546868,37.25,74606.08,2.0,0.59767,0.00015,27.54043]
[1776298549786,37.25,74613.21,2.0,0.59871,0.00015,27.52466]
[1776298550104,37.25,74613.21,2.0,0.59871,0.00015,27.52466]
[1776298550793,37.25,74618.73,2.0,0.59951,0.00015,27.51233]
[1776298553917,37.25,74620.4,2.0,0.59975,0.00015,27.50861]
[1776298555828,37.25,74625.83,2.0,0.60054,0.00015,27.49639]
[1776298560469,37.25,74628.29,2.0,0.60089,0.00015,27.49086]
[1776298561870,37.25,74620.42,2.0,0.59974,0.00015,27.50876]
[1776298566905,37.26,74619.56,2.0,0.59961,0.00015,27.5108]
[1776298570598,37.26,74616.56,2.0,0.59917,0.00015,27.51759]
[1776298570686,37.26,74616.56,2.0,0.59917,0.00015,27.51759]
[1776298571707,37.26,74615.21,2.0,0.59897,0.00015,27.52062]
[1776298571940,37.26,74607.72,2.0,0.59788,0.00015,27.53726]
[1776298572892,37.26,74607.72,2.0,0.59788,0.00015,27.53726]
[1776298575646,37.26,74606.61,2.0,0.59772,0.00015,27.53972]
[1776298578989,37.26,74612.36,2.0,0.59856,0.00015,27.52703]
[1776298579324,37.26,74612.36,2.0,0.59856,0.00015,27.52703]
[1776298579759,37.26,74612.36,2.0,0.59856,0.00015,27.52703]
[1776298579996,37.26,74621.85,2.0,0.59994,0.00015,27.5058]
[1776298583017,37.26,74627.67,2.0,0.60078,0.00015,27.49268]
[1776298584152,37.26,74627.85,2.0,0.60081,0.00015,27.49225]
[1776298585031,37.26,74628.9,2.0,0.60096,0.00015,27.48985]
[1776298585733,37.26,74628.9,2.0,0.60096,0.00015,27.48985]
[1776298585739,37.26,74628.9,2.0,0.60096,0.00015,27.48985]
[1776298585845,37.26,74628.9,2.0,0.60096,0.00015,27.48985]
[1776298585959,37.26,74628.9,2.0,0.60096,0.00015,27.48985]
[1776298586531,37.26,74634.87,2.0,0.60183,0.00015,27.47614]
[1776298587322,37.26,74634.87,2.0,0.60183,0.00015,27.47614]
[1776298587381,37.26,74651.65,2.0,0.60427,0.00015,27.43688]
[1776298588941,37.26,74652.65,2.0,0.60442,0.00015,27.4344]
[1776298591074,37.25,74657.81,2.0,0.60519,0.00015,27.41899]
[1776298593905,37.25,74657.95,2.0,0.60521,0.00015,27.41861]
[1776298593989,37.25,74660.71,2.0,0.60561,0.00015,27.41191]
[1776298594095,37.25,74669.79,2.0,0.60693,0.00014,27.38996]
[1776298595102,37.25,74675.13,2.0,0.6077,0.00014,27.37691]
[1776298599885,37.25,74675.46,2.0,0.60775,0.00014,27.37607]
[1776298599986,37.25,74675.68,2.0,0.60779,0.00014,27.37551]
[1776298600139,37.25,74680.72,2.0,0.60852,0.00014,27.36309]
[1776298601884,37.25,74680.72,2.0,0.60852,0.00014,27.36309]
[1776298601986,37.25,74681.5,2.0,0.60863,0.00014,27.36113]
[1776298602366,37.25,74681.5,2.0,0.60863,0.00014,27.36113]
[1776298602377,37.25,74681.57,2.0,0.60864,0.00014,27.36094]
[1776298604345,37.25,74681.25,2.0,0.6086,0.00014,27.36173]
[1776298604446,37.25,74681.27,2.0,0.6086,0.00014,27.36165]
[1776298605175,37.25,74676.02,2.0,0.60784,0.00014,27.3746]
[1776298606430,37.25,74676.02,2.0,0.60784,0.00014,27.3746]
[1776298606661,37.25,74676.02,2.0,0.60784,0.00014,27.3746]
[1776298610209,37.25,74669.56,2.0,0.60691,0.00014,27.39027]
[1776298615245,37.24,74668.62,2.0,0.60678,0.00014,27.3924]
[1776298620260,37.24,74671.32,2.0,0.60718,0.00014,27.38573]
[1776298620280,37.24,74671.6,2.0,0.60722,0.00014,27.38501]
[1776298621278,37.24,74671.6,2.0,0.60722,0.00014,27.38501]
[1776298621287,37.24,74673.0,2.0,0.60742,0.00014,27.38156]
[1776298622293,37.24,74667.0,2.0,0.60655,0.00015,27.39618]
[1776298626634,37.24,74666.41,2.0,0.60647,0.00015,27.39755]
[1776298627329,37.24,74649.65,2.0,0.60404,0.00015,27.43761]
[1776298629343,37.24,74647.58,2.0,0.60375,0.00015,27.44242]
[1776298634378,37.23,74647.29,2.0,0.60372,0.00015,27.44282]
[1776298639413,37.22,74645.63,2.0,0.60349,0.00015,27.4465]
[1776298641348,37.22,74645.7,2.0,0.6035,0.00015,27.44629]
[1776298642443,37.22,74659.75,2.0,0.60555,0.00015,27.41281]
[1776298643450,37.22,74661.27,2.0,0.60577,0.00015,27.40912]
[1776298645464,37.22,74667.74,2.0,0.60671,0.00015,27.3934]
[1776298651506,37.22,74666.79,2.0,0.60659,0.00015,27.39251]
[1776298656541,37.21,74668.16,2.0,0.6068,0.00015,27.38906]
[1776298661576,37.21,74660.39,2.0,0.60567,0.00015,27.40778]
[1776298662583,37.21,74655.06,2.0,0.6049,0.00015,27.42054]
[1776298665604,37.21,74663.12,2.0,0.60608,0.00015,27.40108]
[1776298672653,37.21,74666.59,2.0,0.60659,0.00015,27.39251]
[1776298673659,37.21,74659.06,2.0,0.6055,0.00015,27.4107]
[1776298674667,37.21,74652.97,2.0,0.60461,0.00015,27.42528]
[1776298678695,37.21,74648.11,2.0,0.6039,0.00015,27.43687]
[1776298682583,37.21,74647.81,2.0,0.60385,0.00015,27.43763]
[1776298688766,37.21,74646.0,2.0,0.60358,0.00015,27.44197]
[1776298693801,37.21,74644.37,2.0,0.60335,0.00015,27.44584]
[1776298698836,37.21,74639.14,2.0,0.60258,0.00015,27.45809]
[1776298702170,37.21,74638.85,2.0,0.60254,0.00015,27.45879]
[1776298702536,37.21,74638.85,2.0,0.60254,0.00015,27.45879]
[1776298704039,37.21,74637.8,2.0,0.60238,0.00015,27.46126]
[1776298710920,37.22,74637.87,2.0,0.60239,0.00015,27.46119]
[1776298714908,37.22,74641.87,2.0,0.60298,0.00015,27.44883]
[1776298719983,37.21,74644.14,2.0,0.60332,0.00015,27.44345]
[1776298726029,37.21,74645.08,2.0,0.60346,0.00015,27.44103]
[1776298733078,37.2,74645.06,2.0,0.60347,0.00015,27.4409]
[1776298739124,37.2,74644.61,2.0,0.60341,0.00015,27.44185]
[1776298744159,37.2,74646.06,2.0,0.60363,0.00015,27.43834]
[1776298749195,37.2,74641.17,2.0,0.60292,0.00015,27.44974]
[1776298753588,37.2,74642.1,2.0,0.60306,0.00015,27.44752]
[1776298753613,37.2,74642.38,2.0,0.6031,0.00015,27.44684]
[1776298754570,37.2,74636.05,2.0,0.60218,0.00015,27.46159]
[1776298755589,37.2,74636.05,2.0,0.60218,0.00015,27.46159]
[1776298761282,37.2,74630.15,2.0,0.60132,0.00015,27.47517]
[1776298766317,37.2,74624.5,2.0,0.60049,0.00015,27.48816]
[1776298770346,37.2,74618.86,2.0,0.59966,0.00015,27.501]
[1776298775381,37.2,74616.82,2.0,0.59937,0.00015,27.50264]
[1776298780416,37.2,74614.78,2.0,0.59907,0.00015,27.50728]
[1776298786458,37.2,74613.63,2.0,0.5989,0.00015,27.50991]
[1776298791493,37.21,74612.96,2.0,0.5988,0.00015,27.51146]
[1776298794891,37.21,74612.99,2.0,0.5988,0.00015,27.51141]
[1776298797535,37.21,74607.88,2.0,0.59805,0.00015,27.52284]
[1776298802941,37.21,74603.67,2.0,0.59743,0.00015,27.53221]
[1776298805428,37.21,74603.32,2.0,0.59737,0.00015,27.53306]
[1776298806251,37.21,74603.32,2.0,0.59737,0.00015,27.53306]
[1776298805591,37.21,74602.56,2.0,0.59726,0.00015,27.53475]
[1776298806598,37.21,74597.6,2.0,0.59653,0.00015,27.54558]
[1776298808612,37.21,74589.92,2.0,0.59541,0.00015,27.56219]
[1776298813828,37.22,74589.29,2.0,0.59531,0.00015,27.56363]
[1776298814244,37.22,74589.29,2.0,0.59531,0.00015,27.56363]
[1776298814272,37.22,74588.79,2.0,0.59524,0.00015,27.56472]
[1776298814452,37.22,74588.79,2.0,0.59524,0.00015,27.56472]
[1776298814491,37.22,74588.79,2.0,0.59524,0.00015,27.56472]
[1776298814681,37.22,74588.79,2.0,0.59524,0.00015,27.56472]
[1776298814988,37.22,74588.79,2.0,0.59524,0.00015,27.56472]
[1776298815106,37.22,74588.79,2.0,0.59524,0.00015,27.56472]
[1776298815129,37.22,74572.27,2.0,0.59282,0.00015,27.59955]
[1776298815354,37.22,74572.27,2.0,0.59282,0.00015,27.59955]
[1776298815518,37.22,74572.27,2.0,0.59282,0.00015,27.59955]
[1776298815540,37.22,74572.27,2.0,0.59282,0.00015,27.59955]
[1776298815868,37.22,74572.27,2.0,0.59282,0.00015,27.59955]
[1776298815906,37.22,74566.46,2.0,0.59197,0.00015,27.61156]
[1776298816668,37.21,74572.76,2.0,0.5929,0.00015,27.59845]
[1776298817467,37.21,74572.76,2.0,0.5929,0.00015,27.59845]
[1776298817487,37.21,74572.76,2.0,0.5929,0.00015,27.59845]
[1776298817674,37.21,74570.11,2.0,0.59251,0.00015,27.60395]
[1776298818682,37.21,74562.93,2.0,0.59146,0.00015,27.61869]
[1776298820666,37.21,74560.09,2.0,0.59104,0.00015,27.62448]
[1776298821500,37.21,74560.37,2.0,0.59108,0.00015,27.62391]
[1776298821703,37.21,74571.86,2.0,0.59277,0.00015,27.60027]
[1776298824224,37.21,74567.65,2.0,0.59215,0.00015,27.60898]
[1776298824297,37.21,74567.65,2.0,0.59215,0.00015,27.60896]
[1776298824725,37.21,74569.38,2.0,0.59241,0.00015,27.60535]
[1776298826739,37.21,74575.49,2.0,0.59331,0.00015,27.59258]
[1776298829105,37.21,74575.55,2.0,0.59332,0.00015,27.59242]
[1776298829456,37.21,74575.58,2.0,0.59332,0.00015,27.59233]
[1776298832781,37.2,74581.97,2.0,0.59427,0.00015,27.57575]
[1776298837816,37.2,74581.02,2.0,0.59414,0.00015,27.57766]
[1776298839324,37.2,74580.88,2.0,0.59412,0.00015,27.57793]
[1776298839829,37.2,74580.67,2.0,0.59409,0.00015,27.57836]
[1776298842081,37.2,74580.85,2.0,0.59412,0.00015,27.57796]
[1776298842335,37.2,74581.35,2.0,0.59419,0.00015,27.57688]
[1776298845308,37.2,74584.61,2.0,0.59467,0.00015,27.56993]
[1776298845382,37.2,74584.75,2.0,0.5947,0.00015,27.56962]
[1776298845872,37.2,74591.91,2.0,0.59574,0.00015,27.55428]
[1776298846879,37.2,74600.83,2.0,0.59705,0.00015,27.5349]
[1776298848331,37.2,74600.28,2.0,0.59697,0.00015,27.53611]
[1776298848893,37.2,74605.45,2.0,0.59773,0.00015,27.52478]
[1776298849521,37.2,74605.45,2.0,0.59773,0.00015,27.52478]
[1776298849590,37.2,74605.45,2.0,0.59773,0.00015,27.52478]
[1776298849636,37.2,74605.45,2.0,0.59773,0.00015,27.52478]
[1776298849900,37.2,74603.51,2.0,0.59744,0.00015,27.52906]
[1776298850667,37.2,74603.51,2.0,0.59744,0.00015,27.52906]
[1776298850907,37.2,74592.45,2.0,0.59582,0.00015,27.55314]
[1776298852921,37.2,74587.39,2.0,0.59508,0.00015,27.56399]
[1776298857956,37.2,74586.38,2.0,0.59494,0.00015,27.56607]
[1776298863214,37.19,74583.5,2.0,0.59452,0.00015,27.57214]
[1776298863237,37.19,74583.5,2.0,0.59452,0.00015,27.57214]
[1776298863486,37.19,74583.45,2.0,0.59451,0.00015,27.57223]
[1776298863777,37.19,74583.45,2.0,0.59451,0.00015,27.57223]
[1776298863999,37.19,74569.05,2.0,0.5924,0.00015,27.6024]
[1776298865205,37.19,74569.05,2.0,0.5924,0.00015,27.6024]
[1776298865271,37.19,74564.51,2.0,0.59174,0.00015,27.61173]
[1776298865881,37.19,74564.51,2.0,0.59174,0.00015,27.61173]
[1776298867743,37.19,74565.51,2.0,0.59189,0.00015,27.60963]
[1776298869914,37.19,74560.16,2.0,0.5911,0.00015,27.62056]
[1776298871048,37.19,74551.7,2.0,0.58986,0.00015,27.63771]
[1776298873062,37.19,74545.7,2.0,0.58897,0.00015,27.64969]
[1776298873427,37.19,74545.7,2.0,0.58897,0.00015,27.64969]
[1776298874069,37.19,74550.67,2.0,0.5897,0.00015,27.6398]
[1776298875505,37.19,74551.78,2.0,0.58986,0.00015,27.63759]
[1776298881118,37.2,74558.91,2.0,0.59091,0.00015,27.62325]
[1776298886153,37.19,74560.77,2.0,0.59119,0.00015,27.61942]
[1776298889281,37.19,74563.09,2.0,0.59153,0.00015,27.61467]
[1776298893920,37.19,74566.39,2.0,0.59202,0.00015,27.60484]
[1776298899246,37.19,74555.45,2.0,0.59041,0.00015,27.62714]
[1776298902139,37.19,74554.11,2.0,0.59022,0.00015,27.62983]
[1776298902484,37.19,74552.43,2.0,0.58997,0.00015,27.63321]
[1776298902496,37.19,74552.43,2.0,0.58997,0.00015,27.63321]
[1776298902711,37.19,74552.43,2.0,0.58997,0.00015,27.63321]
[1776298902791,37.19,74552.43,2.0,0.58997,0.00015,27.63321]
[1776298902831,37.19,74552.43,2.0,0.58997,0.00015,27.63321]
[1776298902981,37.19,74552.43,2.0,0.58997,0.00015,27.63321]
[1776298903295,37.19,74552.43,2.0,0.58997,0.00015,27.63321]
[1776298903321,37.19,74537.27,2.0,0.58774,0.00015,27.66323]
[1776298903751,37.19,74537.27,2.0,0.58774,0.00015,27.66323]
[1776298903774,37.19,74537.27,2.0,0.58774,0.00015,27.66323]
[1776298904282,37.19,74549.07,2.0,0.58948,0.00015,27.63996]
[1776298905722,37.19,74547.42,2.0,0.58923,0.00015,27.64325]
[1776298906296,37.19,74542.15,2.0,0.58846,0.00015,27.65368]
[1776298906486,37.19,74542.15,2.0,0.58846,0.00015,27.65368]
[1776298906722,37.19,74542.15,2.0,0.58846,0.00015,27.65368]
[1776298906955,37.19,74542.15,2.0,0.58846,0.00015,27.65368]
[1776298907148,37.19,74542.15,2.0,0.58846,0.00015,27.65368]
[1776298908837,37.19,74542.09,2.0,0.58845,0.00015,27.65383]
[1776298908845,37.19,74542.09,2.0,0.58845,0.00015,27.65383]
[1776298908916,37.19,74542.09,2.0,0.58845,0.00015,27.65383]
[1776298909362,37.19,74542.09,2.0,0.58845,0.00015,27.65383]
[1776298910371,37.19,74542.09,2.0,0.58844,0.00015,27.65385]
[1776298912695,37.2,74541.01,2.0,0.58828,0.00015,27.65603]
[1776298912900,37.2,74541.01,2.0,0.58828,0.00015,27.65603]
[1776298916366,37.2,74547.06,2.0,0.58917,0.00015,27.64417]
[1776298919721,37.2,74547.67,2.0,0.58925,0.00015,27.64303]
[1776298919848,37.2,74547.67,2.0,0.58925,0.00015,27.64303]
[1776298922354,37.2,74543.05,2.0,0.58857,0.00015,27.6522]
[1776298922604,37.2,74543.14,2.0,0.58858,0.00015,27.65205]
[1776298928452,37.21,74544.62,2.0,0.58879,0.00015,27.64928]
[1776298929907,37.21,74544.62,2.0,0.58879,0.00015,27.64928]
[1776298929928,37.21,74544.62,2.0,0.58879,0.00015,27.64928]
[1776298929949,37.21,74544.62,2.0,0.58879,0.00015,27.64928]
[1776298930445,37.21,74544.73,2.0,0.5888,0.00015,27.64911]
[1776298930930,37.21,74544.73,2.0,0.5888,0.00015,27.64911]
[1776298931817,37.21,74541.56,2.0,0.58834,0.00015,27.65537]
[1776298932015,37.21,74541.56,2.0,0.58834,0.00015,27.65537]
[1776298932394,37.21,74552.18,2.0,0.5899,0.00015,27.63434]
[1776298932480,37.21,74563.56,2.0,0.59157,0.00015,27.61129]
[1776298935011,37.21,74564.86,2.0,0.59176,0.00015,27.60861]
[1776298936197,37.21,74564.86,2.0,0.59176,0.00015,27.60861]
[1776298937753,37.21,74562.53,2.0,0.59142,0.00015,27.61339]
[1776298942611,37.21,74562.34,2.0,0.59139,0.00015,27.61381]
[1776298948596,37.21,74566.84,2.0,0.59204,0.00015,27.60466]
[1776298953631,37.22,74567.03,2.0,0.59207,0.00015,27.60133]
[1776298958630,37.22,74566.73,2.0,0.59203,0.00015,27.60202]
[1776298958683,37.22,74575.26,2.0,0.59328,0.00015,27.58433]
[1776298961631,37.22,74576.19,2.0,0.59341,0.00015,27.58241]
[1776298961704,37.22,74577.84,2.0,0.59365,0.00015,27.57897]
[1776298962966,37.22,74577.84,2.0,0.59365,0.00015,27.57897]
[1776298963016,37.22,74573.2,2.0,0.59297,0.00015,27.58871]
[1776298963718,37.22,74577.98,2.0,0.59367,0.00015,27.57873]
[1776298967286,37.22,74579.96,2.0,0.59396,0.00015,27.57455]
[1776298969760,37.22,74587.12,2.0,0.59501,0.00015,27.5593]
[1776298971750,37.22,74588.88,2.0,0.59527,0.00015,27.55553]
[1776298972079,37.22,74588.88,2.0,0.59527,0.00015,27.55553]
[1776298972180,37.22,74591.41,2.0,0.59564,0.00015,27.5501]
[1776298972781,37.22,74578.83,2.0,0.5938,0.00015,27.57686]
[1776298974795,37.22,74577.5,2.0,0.59361,0.00015,27.57963]
[1776298976334,37.22,74577.5,2.0,0.59361,0.00015,27.57963]
[1776298976433,37.22,74577.5,2.0,0.59361,0.00015,27.57963]
[1776298976513,37.22,74577.5,2.0,0.59361,0.00015,27.57961]
[1776298976809,37.22,74571.96,2.0,0.5928,0.00015,27.59117]
[1776298981403,37.22,74562.39,2.0,0.59139,0.00015,27.61082]
[1776298981669,37.22,74562.39,2.0,0.59139,0.00015,27.61082]
[1776298981844,37.22,74556.82,2.0,0.59058,0.00015,27.62214]
[1776298985777,37.22,74553.22,2.0,0.59005,0.00015,27.62937]
[1776298985858,37.22,74553.22,2.0,0.59005,0.00015,27.62937]
[1776298986678,37.22,74551.64,2.0,0.58982,0.00015,27.63253]
[1776298986843,37.22,74551.64,2.0,0.58982,0.00015,27.63253]
[1776298986892,37.22,74551.64,2.0,0.58982,0.00015,27.63253]
[1776298986939,37.22,74540.07,2.0,0.58811,0.00015,27.65543]
[1776298987638,37.22,74540.07,2.0,0.58811,0.00015,27.65543]
[1776298987741,37.22,74540.07,2.0,0.58811,0.00015,27.65543]
[1776298988125,37.22,74540.07,2.0,0.58811,0.00015,27.65543]
[1776298988169,37.22,74540.07,2.0,0.58811,0.00015,27.65543]
[1776298988201,37.22,74540.07,2.0,0.58811,0.00015,27.65543]
[1776298989235,37.21,74539.5,2.0,0.58803,0.00015,27.65654]
[1776298989334,37.21,74537.74,2.0,0.58777,0.00015,27.65996]
[1776298992039,37.21,74536.6,2.0,0.58761,0.00015,27.66215]
[1776298992119,37.21,74536.63,2.0,0.58761,0.00015,27.66208]
[1776298992583,37.21,74536.63,2.0,0.58761,0.00015,27.66208]
[1776298992690,37.21,74536.63,2.0,0.58761,0.00015,27.66208]
[1776298992923,37.21,74536.6,2.0,0.58761,0.00015,27.66217]
[1776298996861,37.21,74535.53,2.0,0.58745,0.00015,27.66426]
[1776298997910,37.21,74534.85,2.0,0.58735,0.00015,27.66559]
[1776298998045,37.21,74534.85,2.0,0.58735,0.00015,27.66559]
[1776298998111,37.22,74534.53,2.0,0.5873,0.00015,27.66622]
[1776298999894,37.22,74536.15,2.0,0.58754,0.00015,27.66309]
[1776299002135,37.22,74539.51,2.0,0.58803,0.00015,27.65656]
[1776299002327,37.22,74539.51,2.0,0.58803,0.00015,27.65656]
[1776299004000,37.22,74548.48,2.0,0.58935,0.00015,27.63889]
[1776299009035,37.22,74548.49,2.0,0.58935,0.00015,27.63884]
[1776299015077,37.21,74548.59,2.0,0.58938,0.00015,27.63556]
[1776299018220,37.21,74548.14,2.0,0.58931,0.00015,27.63644]
[1776299020300,37.21,74546.47,2.0,0.58907,0.00015,27.63973]
[1776299026154,37.21,74548.55,2.0,0.58938,0.00015,27.63552]
[1776299031189,37.21,74551.24,2.0,0.58978,0.00015,27.6301]
[1776299033623,37.21,74552.89,2.0,0.59002,0.00015,27.62678]
[1776299033694,37.21,74552.89,2.0,0.59002,0.00015,27.62678]
[1776299034210,37.21,74547.92,2.0,0.58929,0.00015,27.63671]
[1776299035677,37.21,74543.65,2.0,0.58866,0.00015,27.64515]
[1776299036224,37.21,74544.1,2.0,0.58873,0.00015,27.64425]
[1776299041259,37.21,74543.08,2.0,0.58859,0.00015,27.64619]
[1776299044643,37.2,74542.87,2.0,0.58856,0.00015,27.64656]
[1776299044681,37.2,74542.87,2.0,0.58856,0.00015,27.64656]
[1776299048047,37.2,74540.12,2.0,0.58815,0.00015,27.65193]
[1776299048308,37.2,74538.05,2.0,0.58785,0.00015,27.65594]
[1776299051560,37.2,74534.41,2.0,0.58731,0.00015,27.66306]
[1776299051587,37.2,74534.41,2.0,0.58731,0.00015,27.66306]
[1776299051677,37.2,74534.41,2.0,0.58731,0.00015,27.66306]
[1776299052336,37.2,74524.05,2.0,0.58579,0.00015,27.68295]
[1776299053315,37.2,74524.05,2.0,0.58579,0.00015,27.68295]
[1776299053343,37.2,74520.83,2.0,0.58531,0.00015,27.68905]
[1776299054350,37.2,74526.37,2.0,0.58613,0.00015,27.67855]
[1776299054924,37.2,74526.37,2.0,0.58613,0.00015,27.67855]
[1776299058436,37.21,74526.36,2.0,0.58612,0.00015,27.67861]
[1776299058522,37.21,74526.5,2.0,0.58614,0.00015,27.67841]
[1776299062107,37.21,74526.99,2.0,0.58621,0.00015,27.67753]
[1776299068448,37.21,74526.18,2.0,0.58608,0.00015,27.67922]
[1776299069040,37.21,74526.18,2.0,0.58608,0.00015,27.67922]
[1776299069455,37.21,74531.04,2.0,0.58679,0.00015,27.66994]
[1776299070462,37.22,74539.0,2.0,0.58797,0.00015,27.65451]
[1776299074574,37.22,74540.59,2.0,0.5882,0.00015,27.64846]
[1776299077733,37.22,74540.77,2.0,0.58823,0.00015,27.64814]
[1776299077771,37.22,74540.77,2.0,0.58823,0.00015,27.64812]
[1776299081415,37.22,74540.33,2.0,0.58817,0.00015,27.64893]
[1776299081464,37.22,74540.33,2.0,0.58817,0.00015,27.64893]
[1776299082546,37.22,74533.51,2.0,0.58716,0.00015,27.66217]
[1776299087582,37.21,74527.94,2.0,0.58635,0.00015,27.67285]
[1776299089597,37.22,74522.64,2.0,0.58556,0.00015,27.68298]
[1776299094835,37.22,74520.64,2.0,0.58526,0.00015,27.68688]
[1776299101203,37.23,74526.01,2.0,0.58604,0.00015,27.67688]
[1776299101234,37.23,74526.01,2.0,0.58604,0.00015,27.67688]
[1776299101236,37.23,74526.01,2.0,0.58604,0.00015,27.67688]
[1776299101244,37.23,74526.01,2.0,0.58604,0.00015,27.67688]
[1776299105709,37.23,74531.93,2.0,0.5869,0.00015,27.66567]
[1776299110744,37.23,74532.98,2.0,0.58705,0.00015,27.66372]
[1776299116286,37.23,74530.28,2.0,0.58665,0.00015,27.66898]
[1776299116587,37.23,74530.28,2.0,0.58665,0.00015,27.66898]
[1776299116786,37.24,74527.77,2.0,0.58628,0.00015,27.67382]
[1776299121821,37.24,74524.09,2.0,0.58573,0.00015,27.68087]
[1776299126856,37.24,74523.55,2.0,0.58565,0.00015,27.68194]
[1776299133360,37.24,74523.95,2.0,0.58571,0.00015,27.68122]
[1776299133379,37.24,74523.95,2.0,0.58571,0.00015,27.68122]
[1776299133432,37.24,74523.95,2.0,0.58571,0.00015,27.68122]
[1776299133450,37.24,74523.73,2.0,0.58568,0.00015,27.67865]
[1776299138940,37.24,74527.72,2.0,0.58626,0.00015,27.67114]
[1776299142071,37.25,74527.27,2.0,0.5862,0.00015,27.67203]
[1776299142305,37.25,74527.27,2.0,0.5862,0.00015,27.67203]
[1776299145397,37.25,74530.95,2.0,0.58674,0.00015,27.66502]
[1776299145454,37.25,74531.19,2.0,0.58677,0.00015,27.66457]
[1776299147045,37.25,74531.55,2.0,0.58682,0.00015,27.66389]
[1776299149054,37.25,74541.14,2.0,0.58823,0.00015,27.64528]
[1776299150110,37.25,74541.14,2.0,0.58823,0.00015,27.64528]
[1776299150325,37.25,74541.14,2.0,0.58823,0.00015,27.64528]
[1776299150351,37.25,74541.14,2.0,0.58823,0.00015,27.64528]
[1776299150395,37.25,74541.5,2.0,0.58829,0.00015,27.64456]
[1776299152996,37.25,74538.05,2.0,0.58778,0.00015,27.65127]
[1776299156204,37.24,74534.69,2.0,0.58729,0.00015,27.65773]
[1776299156285,37.24,74534.53,2.0,0.58727,0.00015,27.65802]
[1776299157110,37.24,74527.38,2.0,0.58621,0.00015,27.67177]
[1776299162145,37.24,74522.51,2.0,0.58549,0.00015,27.68105]
[1776299164270,37.25,74522.48,2.0,0.58549,0.00015,27.68112]
[1776299170201,37.25,74521.66,2.0,0.58537,0.00015,27.6827]
[1776299175236,37.25,74524.26,2.0,0.58575,0.00015,27.67783]
[1776299180271,37.25,74521.29,2.0,0.58531,0.00015,27.68348]
[1776299181153,37.25,74521.29,2.0,0.58531,0.00015,27.68348]
[1776299186313,37.25,74519.25,2.0,0.585,0.00015,27.68733]
[1776299191537,37.25,74519.67,2.0,0.58507,0.00015,27.68657]
[1776299191784,37.25,74515.36,2.0,0.58444,0.00015,27.69162]
[1776299192355,37.25,74510.35,2.0,0.5837,0.00015,27.7009]
[1776299197390,37.25,74508.68,2.0,0.58345,0.00015,27.70396]
[1776299200363,37.25,74508.16,2.0,0.58338,0.00015,27.70491]
[1776299200552,37.25,74508.16,2.0,0.58338,0.00015,27.70491]
[1776299200558,37.25,74508.16,2.0,0.58338,0.00015,27.70491]
[1776299200953,37.25,74506.08,2.0,0.58307,0.00015,27.70871]
[1776299200972,37.25,74506.08,2.0,0.58307,0.00015,27.70871]
[1776299201154,37.25,74506.08,2.0,0.58307,0.00015,27.70871]
[1776299201310,37.25,74506.08,2.0,0.58307,0.00015,27.70871]
[1776299201504,37.25,74506.08,2.0,0.58307,0.00015,27.70871]
[1776299201629,37.25,74503.2,2.0,0.58264,0.00015,27.71395]
[1776299202437,37.25,74509.14,2.0,0.58352,0.00015,27.7031]
[1776299203820,37.25,74508.97,2.0,0.5835,0.00015,27.70341]
[1776299208741,37.25,74508.83,2.0,0.58348,0.00015,27.70366]
[1776299209704,37.25,74508.83,2.0,0.58348,0.00015,27.70366]
[1776299213880,37.25,74508.46,2.0,0.58342,0.00015,27.70433]
[1776299214396,37.25,74508.46,2.0,0.58342,0.00015,27.70433]
[1776299214521,37.25,74512.18,2.0,0.58397,0.00015,27.69747]
[1776299214770,37.25,74512.18,2.0,0.58397,0.00015,27.69747]
[1776299214977,37.25,74512.18,2.0,0.58397,0.00015,27.69747]
[1776299219645,37.25,74516.23,2.0,0.58458,0.00015,27.68985]
[1776299219680,37.24,74517.19,2.0,0.58472,0.00015,27.68802]
[1776299219699,37.24,74517.19,2.0,0.58472,0.00015,27.68802]
[1776299219745,37.24,74517.19,2.0,0.58472,0.00015,27.68802]
[1776299220563,37.24,74529.7,2.0,0.58656,0.00015,27.66431]
[1776299222030,37.24,74530.56,2.0,0.58669,0.00015,27.66264]
[1776299222577,37.24,74536.08,2.0,0.58751,0.00015,27.65196]
[1776299223095,37.24,74536.08,2.0,0.58751,0.00015,27.65196]
[1776299223223,37.24,74536.08,2.0,0.58751,0.00015,27.65196]
[1776299225016,37.24,74539.35,2.0,0.58799,0.00015,27.64556]
[1776299225598,37.24,74554.44,2.0,0.59021,0.00015,27.61563]
[1776299226605,37.24,74555.27,2.0,0.59033,0.00015,27.61394]
[1776299228081,37.24,74555.05,2.0,0.5903,0.00015,27.61437]
[1776299230581,37.24,74562.99,2.0,0.59147,0.00015,27.59824]
[1776299232892,37.24,74569.95,2.0,0.5925,0.00015,27.58385]
[1776299235903,37.23,74574.96,2.0,0.59324,0.00015,27.57335]
[1776299235925,37.23,74574.96,2.0,0.59324,0.00015,27.57335]
[1776299238494,37.23,74580.87,2.0,0.59411,0.00015,27.56089]
[1776299239710,37.23,74577.33,2.0,0.59359,0.00015,27.56831]
[1776299241711,37.23,74566.76,2.0,0.59204,0.00015,27.59019]
[1776299246745,37.23,74565.54,2.0,0.59187,0.00015,27.59262]
[1776299248954,37.23,74565.61,2.0,0.59188,0.00015,27.59247]
[1776299249930,37.23,74565.25,2.0,0.59183,0.00015,27.59319]
[1776299250250,37.23,74565.25,2.0,0.59183,0.00015,27.59319]
[1776299250772,37.23,74551.49,2.0,0.58981,0.00015,27.62108]
[1776299253794,37.22,74548.35,2.0,0.58935,0.00015,27.6243]
[1776299259839,37.22,74548.12,2.0,0.58932,0.00015,27.6247]
[1776299264875,37.22,74549.25,2.0,0.58949,0.00015,27.62241]
[1776299268338,37.22,74547.79,2.0,0.58928,0.00015,27.6253]
[1776299274086,37.22,74551.41,2.0,0.58981,0.00015,27.61804]
[1776299274188,37.22,74551.41,2.0,0.58981,0.00015,27.61804]
[1776299280987,37.22,74549.71,2.0,0.58957,0.00015,27.62139]
[1776299286022,37.22,74547.0,2.0,0.58917,0.00015,27.62675]
[1776299292064,37.22,74549.96,2.0,0.58961,0.00015,27.62082]
[1776299297099,37.22,74551.66,2.0,0.58986,0.00015,27.6174]
[1776299303141,37.21,74551.76,2.0,0.58987,0.00015,27.61718]
[1776299308176,37.21,74551.78,2.0,0.58988,0.00015,27.61713]
[1776299311440,37.21,74551.75,2.0,0.58987,0.00015,27.61718]
[1776299311874,37.21,74551.72,2.0,0.58988,0.00015,27.61422]
[1776299312133,37.21,74551.72,2.0,0.58988,0.00015,27.61422]
[1776299312204,37.21,74561.05,2.0,0.59125,0.00015,27.59536]
[1776299312992,37.21,74561.05,2.0,0.59125,0.00015,27.59536]
[1776299313211,37.21,74566.26,2.0,0.59202,0.00015,27.58467]
[1776299317250,37.21,74566.97,2.0,0.59212,0.00015,27.58314]
[1776299317665,37.21,74572.86,2.0,0.59299,0.00015,27.57091]
[1776299317956,37.21,74572.86,2.0,0.59299,0.00015,27.57091]
[1776299318025,37.21,74572.86,2.0,0.59299,0.00015,27.57091]
[1776299318251,37.21,74586.48,2.0,0.59499,0.00015,27.54216]
[1776299319258,37.21,74588.64,2.0,0.59531,0.00015,27.53752]
[1776299320264,37.21,74594.22,2.0,0.59612,0.00015,27.5255]
[1776299322687,37.21,74597.5,2.0,0.59661,0.00015,27.51837]
[1776299322724,37.21,74598.59,2.0,0.59677,0.00015,27.516]
[1776299323643,37.21,74598.59,2.0,0.59677,0.00015,27.516]
[1776299323687,37.21,74598.59,2.0,0.59677,0.00015,27.516]
[1776299323842,37.21,74602.08,2.0,0.59728,0.00015,27.50837]
[1776299325225,37.21,74605.23,2.0,0.59774,0.00015,27.50139]
[1776299325237,37.21,74605.23,2.0,0.59774,0.00015,27.50139]
[1776299330949,37.2,74608.24,2.0,0.59819,0.00015,27.49448]
[1776299333356,37.2,74602.96,2.0,0.59743,0.00015,27.506]
[1776299338391,37.19,74602.67,2.0,0.5974,0.00015,27.50638]
[1776299343426,37.18,74602.74,2.0,0.59743,0.00015,27.50596]
[1776299348462,37.18,74603.94,2.0,0.59762,0.00015,27.50305]
[1776299353497,37.17,74601.54,2.0,0.59728,0.00015,27.50807]
[1776299357528,37.16,74610.26,2.0,0.59857,0.00015,27.48854]
[1776299360807,37.16,74611.99,2.0,0.59883,0.00015,27.48458]
[1776299360850,37.16,74611.99,2.0,0.59883,0.00015,27.48454]
[1776299361556,37.16,74618.13,2.0,0.59973,0.00015,27.47069]
[1776299362834,37.16,74618.13,2.0,0.59973,0.00015,27.47069]
[1776299362849,37.16,74616.52,2.0,0.5995,0.00015,27.47428]
[1776299363570,37.16,74609.48,2.0,0.59847,0.00015,27.49001]
[1776299365008,37.16,74609.3,2.0,0.59845,0.00015,27.49036]
[1776299368952,37.15,74608.96,2.0,0.59841,0.00015,27.49092]
[1776299369612,37.15,74609.03,2.0,0.59842,0.00015,27.49072]
[1776299374647,37.14,74609.99,2.0,0.59859,0.00015,27.48531]
[1776299379685,37.14,74611.66,2.0,0.59884,0.00015,27.48135]
[1776299384719,37.13,74612.64,2.0,0.599,0.00015,27.47895]
[1776299389755,37.13,74612.68,2.0,0.59902,0.00015,27.47867]
[1776299392832,37.13,74613.36,2.0,0.59912,0.00015,27.47707]
[1776299393782,37.13,74618.88,2.0,0.59993,0.00015,27.46454]
[1776299398818,37.12,74621.44,2.0,0.60031,0.00015,27.45859]
[1776299400266,37.12,74621.56,2.0,0.60033,0.00015,27.45829]
[1776299400693,37.12,74621.56,2.0,0.60033,0.00015,27.45829]
[1776299400708,37.12,74621.56,2.0,0.60033,0.00015,27.45829]
[1776299400773,37.12,74621.56,2.0,0.60033,0.00015,27.45829]
[1776299400813,37.12,74621.56,2.0,0.60033,0.00015,27.45829]
[1776299400833,37.12,74633.7,2.0,0.60211,0.00015,27.43034]
[1776299401571,37.12,74633.7,2.0,0.60211,0.00015,27.43034]
[1776299401659,37.12,74633.7,2.0,0.60211,0.00015,27.43034]
[1776299401840,37.12,74648.32,2.0,0.60425,0.00015,27.39598]
[1776299401977,37.12,74648.32,2.0,0.60425,0.00015,27.39598]
[1776299402847,37.12,74651.18,2.0,0.60466,0.00015,27.38915]
[1776299404861,37.12,74657.31,2.0,0.60556,0.00015,27.37438]
[1776299409896,37.11,74676.42,2.0,0.60836,0.00015,27.32741]
[1776299410652,37.11,74676.42,2.0,0.60836,0.00015,27.32741]
[1776299410909,37.11,74689.7,2.0,0.61029,0.00015,27.29412]
[1776299411913,37.11,74693.59,2.0,0.61085,0.00015,27.28425]
[1776299413518,37.11,74693.59,2.0,0.61085,0.00015,27.28425]
[1776299414848,37.11,74689.75,2.0,0.6103,0.00015,27.29399]
[1776299414997,37.11,74687.15,2.0,0.60992,0.00015,27.30056]
[1776299415266,37.11,74687.22,2.0,0.60993,0.00015,27.30037]
[1776299416386,37.11,74687.22,2.0,0.60993,0.00015,27.30037]
[1776299416483,37.11,74687.22,2.0,0.60993,0.00015,27.30037]
[1776299416584,37.11,74698.33,2.0,0.61154,0.00015,27.27215]
[1776299417015,37.11,74698.33,2.0,0.61154,0.00015,27.27215]
[1776299417842,37.11,74698.33,2.0,0.61154,0.00015,27.27215]
[1776299418009,37.11,74702.04,2.0,0.61208,0.00015,27.26264]
[1776299418703,37.11,74706.83,2.0,0.61278,0.00014,27.25021]
[1776299419389,37.11,74706.83,2.0,0.61278,0.00014,27.25021]
[1776299419415,37.11,74706.83,2.0,0.61278,0.00014,27.25021]
[1776299419843,37.11,74706.83,2.0,0.61278,0.00014,27.25021]
[1776299419911,37.11,74713.72,2.0,0.61378,0.00014,27.23223]
[1776299420141,37.11,74713.72,2.0,0.61378,0.00014,27.23223]
[1776299420340,37.11,74713.72,2.0,0.61378,0.00014,27.23223]
[1776299420871,37.11,74712.02,2.0,0.61353,0.00014,27.23663]
[1776299422326,37.11,74722.22,2.0,0.61501,0.00014,27.20975]
[1776299422991,37.11,74728.3,2.0,0.61589,0.00014,27.19358]
[1776299426736,37.11,74721.09,2.0,0.61485,0.00014,27.21266]
[1776299432055,37.11,74719.84,2.0,0.61469,0.00014,27.21276]
[1776299433009,37.11,74719.84,2.0,0.61469,0.00014,27.21276]
[1776299437382,37.1,74715.1,2.0,0.61401,0.00014,27.22513]
[1776299438608,37.1,74715.18,2.0,0.61402,0.00014,27.22486]
[1776299438656,37.1,74713.24,2.0,0.61374,0.00014,27.22992]
[1776299440114,37.1,74707.78,2.0,0.61295,0.00015,27.24412]
[1776299441295,37.1,74707.78,2.0,0.61295,0.00015,27.24412]
[1776299443928,37.1,74710.97,2.0,0.61342,0.00014,27.23575]
[1776299444534,37.1,74711.01,2.0,0.61343,0.00014,27.23561]
[1776299444603,37.1,74713.05,2.0,0.61372,0.00014,27.23022]
[1776299446156,37.1,74719.25,2.0,0.61462,0.00014,27.2139]
[1776299450184,37.1,74724.17,2.0,0.61534,0.00014,27.20079]
[1776299455219,37.1,74726.75,2.0,0.61572,0.00014,27.19387]
[1776299456161,37.1,74726.75,2.0,0.61572,0.00014,27.19387]
[1776299456226,37.1,74721.94,2.0,0.61502,0.00014,27.20664]
[1776299457234,37.1,74716.77,2.0,0.61427,0.00014,27.22029]
[1776299459839,37.09,74714.99,2.0,0.61401,0.00014,27.22495]
[1776299459870,37.09,74714.98,2.0,0.61402,0.00014,27.22493]
[1776299461863,37.09,74712.84,2.0,0.61371,0.00014,27.23054]
[1776299461914,37.09,74712.02,2.0,0.61359,0.00014,27.23263]
[1776299462157,37.09,74712.02,2.0,0.61359,0.00014,27.23263]
[1776299462269,37.09,74697.9,2.0,0.61154,0.00015,27.26917]
[1776299463276,37.09,74693.14,2.0,0.61085,0.00015,27.28125]
[1776299465009,37.09,74693.49,2.0,0.61091,0.00015,27.28031]
[1776299465323,37.09,74693.49,2.0,0.61091,0.00015,27.28031]
[1776299465561,37.09,74693.49,2.0,0.61091,0.00015,27.28031]
[1776299465598,37.09,74701.98,2.0,0.61214,0.00015,27.2585]
[1776299466297,37.09,74715.51,2.0,0.6141,0.00014,27.22329]
[1776299467304,37.09,74724.4,2.0,0.61539,0.00014,27.19976]
[1776299468312,37.09,74730.02,2.0,0.61621,0.00014,27.18473]
[1776299470326,37.09,74737.85,2.0,0.61734,0.00014,27.16364]
[1776299475361,37.09,74748.38,2.0,0.61886,0.00014,27.13503]
[1776299476347,37.09,74748.38,2.0,0.61886,0.00014,27.13503]
[1776299476413,37.09,74748.38,2.0,0.61886,0.00014,27.13503]
[1776299476579,37.09,74748.38,2.0,0.61886,0.00014,27.13503]
[1776299476644,37.09,74751.71,2.0,0.61934,0.00014,27.12582]
[1776299477429,37.09,74751.71,2.0,0.61934,0.00014,27.12582]
[1776299477538,37.09,74751.71,2.0,0.61934,0.00014,27.12582]
[1776299477697,37.09,74771.44,2.0,0.62218,0.00014,27.07069]
[1776299478388,37.09,74773.96,2.0,0.62255,0.00014,27.06354]
[1776299481624,37.09,74775.06,2.0,0.62271,0.00014,27.06039]
[1776299481654,37.09,74770.27,2.0,0.62202,0.00014,27.07398]
[1776299483423,37.09,74765.39,2.0,0.62131,0.00014,27.08769]
[1776299489466,37.09,74764.89,2.0,0.62125,0.00014,27.08897]
[1776299492476,37.09,74765.0,2.0,0.62127,0.00014,27.08863]
[1776299492487,37.08,74767.78,2.0,0.62168,0.00014,27.07769]
[1776299493338,37.08,74767.78,2.0,0.62168,0.00014,27.07769]
[1776299493494,37.08,74776.23,2.0,0.6229,0.00014,27.05375]
[1776299498494,37.08,74780.08,2.0,0.62345,0.00014,27.04275]
[1776299500543,37.09,74791.82,2.0,0.62513,0.00014,27.00914]
[1776299503567,37.08,74785.62,2.0,0.62425,0.00014,27.02676]
[1776299509750,37.08,74785.62,2.0,0.62426,0.00014,27.02661]
[1776299513753,37.08,74780.19,2.0,0.62347,0.00014,27.04224]
[1776299514756,37.08,74788.09,2.0,0.62461,0.00014,27.01954]
[1776299521693,37.09,74788.78,2.0,0.62468,0.00014,27.01816]
[1776299526728,37.09,74789.08,2.0,0.62472,0.00014,27.01737]
[1776299528741,37.09,74795.16,2.0,0.62559,0.00014,26.99977]
[1776299529748,37.1,74801.2,2.0,0.62644,0.00014,26.98244]
[1776299532770,37.12,74796.56,2.0,0.62572,0.00014,26.99728]
[1776299535797,37.12,74809.4,2.0,0.62754,0.00014,26.96023]
[1776299536804,37.13,74808.58,2.0,0.6274,0.00014,26.96305]
[1776299541839,37.12,74808.44,2.0,0.62741,0.00014,26.96289]
[1776299544860,37.14,74804.09,2.0,0.62672,0.00014,26.9771]
[1776299549895,37.15,74809.22,2.0,0.62745,0.00014,26.96217]
[1776299550901,37.15,74817.61,2.0,0.62865,0.00014,26.93732]
[1776299552577,37.15,74817.93,2.0,0.62868,0.00014,26.93375]
[1776299552916,37.16,74818.04,2.0,0.62868,0.00014,26.9339]
[1776299558100,37.14,74820.76,2.0,0.62912,0.00014,26.9245]
[1776299558356,37.14,74820.76,2.0,0.62912,0.00014,26.9245]
[1776299558958,37.13,74813.59,2.0,0.62812,0.00014,26.94529]
[1776299559965,37.13,74808.43,2.0,0.62739,0.00014,26.96052]
[1776299561692,37.13,74806.79,2.0,0.62715,0.00014,26.9653]
[1776299567014,37.13,74803.01,2.0,0.62661,0.00014,26.97642]
[1776299572049,37.13,74800.97,2.0,0.62631,0.00014,26.98255]
[1776299577086,37.14,74799.28,2.0,0.62606,0.00014,26.98764]
[1776299578093,37.14,74794.27,2.0,0.62535,0.00014,27.00225]
[1776299580533,37.14,74791.37,2.0,0.62493,0.00014,27.01066]
[1776299580549,37.14,74786.76,2.0,0.62427,0.00014,27.02397]
[1776299581259,37.14,74786.76,2.0,0.62427,0.00014,27.02397]
[1776299581361,37.14,74784.17,2.0,0.6239,0.00014,27.0314]
[1776299582121,37.14,74776.99,2.0,0.62286,0.00014,27.05189]
[1776299584768,37.14,74774.87,2.0,0.62256,0.00014,27.05789]
[1776299584803,37.14,74773.38,2.0,0.62235,0.00014,27.06207]
[1776299585142,37.14,74778.75,2.0,0.62312,0.00014,27.04683]
[1776299586149,37.14,74784.33,2.0,0.62392,0.00014,27.03089]
[1776299589783,37.14,74784.27,2.0,0.62391,0.00014,27.03106]
[1776299593198,37.14,74791.54,2.0,0.62495,0.00014,27.01014]
[1776299598233,37.14,74793.15,2.0,0.62518,0.00014,27.00556]
[1776299602261,37.14,74797.91,2.0,0.62586,0.00014,26.99181]
[1776299604275,37.14,74803.3,2.0,0.62663,0.00014,26.97611]
[1776299605281,37.14,74807.68,2.0,0.62725,0.00014,26.96327]
[1776299610317,37.14,74800.18,2.0,0.62617,0.00014,26.98552]
[1776299612331,37.15,74811.66,2.0,0.62782,0.00014,26.94875]
[1776299615032,37.15,74813.68,2.0,0.62811,0.00014,26.94282]
[1776299615445,37.15,74813.68,2.0,0.62811,0.00014,26.94282]
[1776299615513,37.15,74814.17,2.0,0.62818,0.00014,26.94133]
[1776299616291,37.15,74814.17,2.0,0.62818,0.00014,26.94133]
[1776299616359,37.15,74829.64,2.0,0.63039,0.00014,26.89498]
[1776299618046,37.15,74829.64,2.0,0.63039,0.00014,26.89498]
[1776299617366,37.15,74837.01,2.0,0.63144,0.00014,26.87257]
[1776299618373,37.15,74844.19,2.0,0.63246,0.00014,26.85058]
[1776299619380,37.15,74848.69,2.0,0.6331,0.00014,26.83687]
[1776299620841,37.15,74848.69,2.0,0.6331,0.00014,26.83687]
[1776299621102,37.15,74848.69,2.0,0.6331,0.00014,26.83687]
[1776299621135,37.16,74848.56,2.0,0.63305,0.00014,26.83801]
[1776299621409,37.16,74873.09,2.0,0.63653,0.00014,26.76128]
[1776299622604,37.16,74873.09,2.0,0.63653,0.00014,26.76128]
[1776299622718,37.16,74882.61,2.0,0.63787,0.00014,26.73102]
[1776299625355,37.16,74884.61,2.0,0.63814,0.00014,26.7249]
[1776299625491,37.16,74885.31,2.0,0.63824,0.00014,26.72266]
[1776299626444,37.16,74890.0,2.0,0.6389,0.00014,26.70773]
[1776299628563,37.17,74890.85,2.0,0.63901,0.00014,26.70517]
[1776299628655,37.17,74891.23,2.0,0.63904,0.00014,26.70454]
[1776299629679,37.17,74891.23,2.0,0.63904,0.00014,26.70454]
[1776299629746,37.18,74885.18,2.0,0.63818,0.00014,26.7243]
[1776299635508,37.18,74881.21,2.0,0.63759,0.00014,26.73756]
[1776299638114,37.18,74878.78,2.0,0.63725,0.00014,26.74534]
[1776299638388,37.18,74878.0,2.0,0.63714,0.00014,26.74779]
[1776299638528,37.18,74876.0,2.0,0.63686,0.00014,26.75409]
[1776299640542,37.19,74868.97,2.0,0.63583,0.00014,26.77704]
[1776299641550,37.2,74863.19,2.0,0.63499,0.00014,26.79588]
[1776299642556,37.21,74858.67,2.0,0.63432,0.00014,26.81054]
[1776299644570,37.22,74853.38,2.0,0.63354,0.00014,26.82781]
[1776299649605,37.24,74856.38,2.0,0.63389,0.00014,26.82033]
[1776299653634,37.25,74871.67,2.0,0.63603,0.00014,26.77317]
[1776299654641,37.25,74869.72,2.0,0.63576,0.00014,26.77905]
[1776299657662,37.25,74860.54,2.0,0.63446,0.00014,26.80794]
[1776299659676,37.27,74854.58,2.0,0.63357,0.00014,26.82754]
[1776299664711,37.28,74855.25,2.0,0.6336,0.00014,26.82693]
[1776299671762,37.3,74860.1,2.0,0.63425,0.00014,26.80994]
[1776299676798,37.32,74867.13,2.0,0.63518,0.00014,26.78965]
[1776299677804,37.32,74873.39,2.0,0.63607,0.00014,26.77002]
[1776299682839,37.33,74873.28,2.0,0.63603,0.00014,26.77087]
[1776299687875,37.33,74871.88,2.0,0.63581,0.00014,26.77583]
[1776299693918,37.34,74872.31,2.0,0.63585,0.00014,26.77514]
[1776299698953,37.35,74874.35,2.0,0.63613,0.00014,26.76895]
[1776299704008,37.35,74874.35,2.0,0.63612,0.00014,26.7692]
[1776299705009,37.35,74860.93,2.0,0.63422,0.00014,26.81108]
[1776299708549,37.35,74859.32,2.0,0.63399,0.00014,26.81601]
[1776299709080,37.35,74859.32,2.0,0.63399,0.00014,26.81601]
[1776299709107,37.35,74848.46,2.0,0.63246,0.00014,26.84937]
[1776299713767,37.35,74845.91,2.0,0.63211,0.00014,26.85698]
[1776299717425,37.35,74841.34,2.0,0.63146,0.00014,26.87093]
[1776299717712,37.35,74841.34,2.0,0.63146,0.00014,26.87093]
[1776299718097,37.35,74848.21,2.0,0.63243,0.00014,26.84997]
[1776299723132,37.34,74844.19,2.0,0.63187,0.00014,26.86209]
[1776299723868,37.34,74844.19,2.0,0.63187,0.00014,26.86209]
[1776299726153,37.34,74839.04,2.0,0.63113,0.00014,26.87776]
[1776299731187,37.35,74839.52,2.0,0.63121,0.00014,26.87325]
[1776299736223,37.35,74839.62,2.0,0.63122,0.00014,26.87301]
[1776299741257,37.35,74843.04,2.0,0.63171,0.00014,26.86273]
[1776299744777,37.35,74843.37,2.0,0.63175,0.00014,26.86175]
[1776299745540,37.35,74854.7,2.0,0.63335,0.00014,26.8272]
[1776299749317,37.35,74859.06,2.0,0.63397,0.00014,26.8137]
[1776299754352,37.35,74859.2,2.0,0.63399,0.00014,26.8132]
[1776299759389,37.35,74852.79,2.0,0.63309,0.00014,26.83287]
[1776299761333,37.35,74851.99,2.0,0.63298,0.00014,26.83529]
[1776299762999,37.35,74849.72,2.0,0.63265,0.00014,26.84228]
[1776299763101,37.35,74844.84,2.0,0.63196,0.00014,26.85722]
[1776299763417,37.35,74833.71,2.0,0.63038,0.00014,26.89088]
[1776299764424,37.35,74828.6,2.0,0.62966,0.00014,26.90618]
[1776299769669,37.35,74826.16,2.0,0.62931,0.00014,26.91341]
[1776299769770,37.35,74826.16,2.0,0.62931,0.00014,26.91346]
[1776299770466,37.35,74834.98,2.0,0.63056,0.00014,26.88705]
[1776299771853,37.35,74834.98,2.0,0.63056,0.00014,26.88705]
[1776299771925,37.35,74836.26,2.0,0.63074,0.00014,26.88331]
[1776299772480,37.35,74831.99,2.0,0.63014,0.00014,26.89615]
[1776299776205,37.35,74829.96,2.0,0.62984,0.00014,26.90242]
[1776299776236,37.35,74829.93,2.0,0.62983,0.00014,26.90268]
[1776299776653,37.35,74836.28,2.0,0.63073,0.00014,26.88361]
[1776299777515,37.35,74841.14,2.0,0.63142,0.00014,26.86892]
[1776299781544,37.35,74842.35,2.0,0.63159,0.00014,26.86534]
[1776299786249,37.35,74842.2,2.0,0.63156,0.00014,26.86584]
[1776299787586,37.35,74847.23,2.0,0.63228,0.00014,26.85053]
[1776299788657,37.35,74852.78,2.0,0.63306,0.00014,26.83346]
[1776299792215,37.35,74869.58,2.0,0.63546,0.00014,26.77821]
[1776299793628,37.35,74873.86,2.0,0.63606,0.00014,26.76474]
[1776299794506,37.35,74873.86,2.0,0.63606,0.00014,26.76474]
[1776299794635,37.35,74874.0,2.0,0.63608,0.00014,26.76428]
[1776299795661,37.35,74874.0,2.0,0.63608,0.00014,26.76428]
[1776299795762,37.35,74874.44,2.0,0.63614,0.00014,26.76288]
[1776299797109,37.35,74867.56,2.0,0.63517,0.00014,26.7844]
[1776299798663,37.35,74860.99,2.0,0.63424,0.00014,26.80495]
[1776299802691,37.35,74854.83,2.0,0.63336,0.00014,26.82413]
[1776299805904,37.36,74850.04,2.0,0.63268,0.00014,26.83892]
[1776299806948,37.36,74850.04,2.0,0.63268,0.00014,26.83892]
[1776299807725,37.36,74840.43,2.0,0.63132,0.00014,26.86821]
[1776299812761,37.36,74839.38,2.0,0.63117,0.00014,26.87142]
[1776299815781,37.36,74849.17,2.0,0.63255,0.00014,26.8417]
[1776299816358,37.36,74849.17,2.0,0.63255,0.00014,26.8417]
[1776299821810,37.36,74853.06,2.0,0.6331,0.00014,26.82993]
[1776299821825,37.36,74857.72,2.0,0.63376,0.00014,26.81553]
[1776299824852,37.36,74862.18,2.0,0.6344,0.00014,26.80157]
[1776299829171,37.35,74866.98,2.0,0.63508,0.00014,26.78648]
[1776299834921,37.35,74869.1,2.0,0.63539,0.00014,26.77972]
[1776299838625,37.35,74869.05,2.0,0.63538,0.00014,26.77991]
[1776299838949,37.35,74871.73,2.0,0.63576,0.00014,26.77153]
[1776299840896,37.35,74873.84,2.0,0.63605,0.00014,26.76493]
[1776299842114,37.35,74874.07,2.0,0.63608,0.00014,26.76423]
[1776299842151,37.35,74877.36,2.0,0.63655,0.00014,26.75387]
[1776299848015,37.35,74873.96,2.0,0.63607,0.00014,26.76443]
[1776299853048,37.35,74874.1,2.0,0.63611,0.00014,26.76081]
[1776299856069,37.35,74862.87,2.0,0.63452,0.00014,26.79593]
[1776299859090,37.35,74860.7,2.0,0.63421,0.00014,26.80279]
[1776299861104,37.35,74861.29,2.0,0.63429,0.00014,26.80104]
[1776299862111,37.35,74867.31,2.0,0.63514,0.00014,26.78237]
[1776299864125,37.36,74861.33,2.0,0.63429,0.00014,26.80107]
[1776299866145,37.36,74852.36,2.0,0.63302,0.00014,26.82879]
[1776299868403,37.36,74850.35,2.0,0.63273,0.00014,26.83497]
[1776299868573,37.36,74847.19,2.0,0.63228,0.00014,26.84466]
[1776299869162,37.36,74841.48,2.0,0.63147,0.00014,26.86205]
[1776299872257,37.36,74838.53,2.0,0.63106,0.00014,26.87101]
[1776299872287,37.36,74838.73,2.0,0.63108,0.00014,26.87041]
[1776299872551,37.36,74838.73,2.0,0.63108,0.00014,26.87041]
[1776299873190,37.36,74830.29,2.0,0.62989,0.00014,26.8958]
[1776299874198,37.36,74830.29,2.0,0.62989,0.00014,26.8958]
[1776299874300,37.36,74828.44,2.0,0.62962,0.00014,26.90132]
[1776299876211,37.36,74837.7,2.0,0.63094,0.00014,26.87352]
[1776299882253,37.36,74838.65,2.0,0.63107,0.00014,26.87063]
[1776299886551,37.36,74838.15,2.0,0.631,0.00014,26.87218]
[1776299886910,37.36,74838.15,2.0,0.631,0.00014,26.87218]
[1776299887293,37.36,74826.73,2.0,0.62938,0.00014,26.90644]
[1776299888599,37.36,74827.75,2.0,0.62952,0.00014,26.90339]
[1776299888616,37.36,74827.75,2.0,0.62952,0.00014,26.90339]
[1776299889307,37.36,74816.73,2.0,0.62796,0.00014,26.93605]
[1776299890393,37.36,74816.73,2.0,0.62796,0.00014,26.93605]
[1776299892413,37.36,74814.06,2.0,0.62758,0.00014,26.94383]
[1776299893343,37.36,74813.69,2.0,0.62753,0.00014,26.94488]
[1776299894012,37.36,74810.75,2.0,0.62712,0.00014,26.95346]
[1776299894344,37.36,74818.83,2.0,0.62826,0.00014,26.92977]
[1776299895351,37.36,74824.89,2.0,0.62912,0.00014,26.91179]
[1776299897304,37.36,74825.43,2.0,0.6292,0.00014,26.91016]
[1776299897365,37.36,74825.42,2.0,0.6292,0.00014,26.91018]
[1776299898238,37.36,74825.42,2.0,0.6292,0.00014,26.91018]
[1776299898341,37.36,74825.42,2.0,0.6292,0.00014,26.91018]
[1776299898372,37.36,74826.05,2.0,0.62929,0.00014,26.90829]
[1776299901393,37.36,74821.29,2.0,0.62862,0.00014,26.92237]
[1776299902598,37.36,74820.24,2.0,0.62847,0.00014,26.92546]
[1776299903407,37.36,74816.39,2.0,0.62792,0.00014,26.9368]
[1776299904043,37.36,74816.39,2.0,0.62792,0.00014,26.9368]
[1776299904414,37.35,74819.21,2.0,0.62832,0.00014,26.92845]
[1776299905053,37.35,74819.21,2.0,0.62832,0.00014,26.92845]
[1776299905421,37.35,74826.87,2.0,0.62941,0.00014,26.9057]
[1776299909449,37.35,74831.78,2.0,0.63011,0.00014,26.89099]
[1776299914484,37.35,74837.81,2.0,0.63098,0.00014,26.86978]
[1776299919734,37.36,74838.46,2.0,0.63107,0.00014,26.86791]
[1776299919774,37.36,74836.52,2.0,0.63079,0.00014,26.87378]
[1776299920927,37.36,74836.52,2.0,0.63079,0.00014,26.87378]
[1776299921028,37.36,74832.89,2.0,0.63027,0.00014,26.88473]
[1776299922540,37.36,74844.06,2.0,0.63186,0.00014,26.851]
[1776299927575,37.36,74844.98,2.0,0.63198,0.00014,26.84839]
[1776299932610,37.36,74842.12,2.0,0.63157,0.00014,26.85725]
[1776299937646,37.36,74841.63,2.0,0.63149,0.00014,26.85888]
[1776299942681,37.37,74837.31,2.0,0.63087,0.00014,26.8721]
[1776299947892,37.37,74833.68,2.0,0.63035,0.00014,26.88309]
[1776299947993,37.37,74833.53,2.0,0.63033,0.00014,26.88355]
[1776299948726,37.37,74826.94,2.0,0.6294,0.00014,26.90326]
[1776299952729,37.37,74823.35,2.0,0.62889,0.00014,26.91392]
[1776299952754,37.37,74820.73,2.0,0.62852,0.00014,26.92166]
[1776299954470,37.37,74820.73,2.0,0.62852,0.00014,26.92166]
[1776299954637,37.37,74820.06,2.0,0.62842,0.00014,26.92363]
[1776299954768,37.37,74818.81,2.0,0.62825,0.00014,26.9273]
[1776299956024,37.37,74818.81,2.0,0.62825,0.00014,26.9273]
[1776299956109,37.37,74832.27,2.0,0.63016,0.00014,26.88721]
[1776299956783,37.37,74823.62,2.0,0.62893,0.00014,26.91301]
[1776299957790,37.37,74817.94,2.0,0.62812,0.00014,26.92981]
[1776299958552,37.37,74817.94,2.0,0.62812,0.00014,26.92981]
[1776299958797,37.37,74816.53,2.0,0.62792,0.00014,26.93404]
[1776299961818,37.37,74810.28,2.0,0.62702,0.00014,26.95256]
[1776299962899,37.37,74810.28,2.0,0.62702,0.00014,26.95256]
[1776299968060,37.37,74808.76,2.0,0.62679,0.00014,26.95731]
[1776299973117,37.38,74811.82,2.0,0.62723,0.00014,26.94555]
[1776299978937,37.38,74809.64,2.0,0.6269,0.00014,26.95232]
[1776299983972,37.39,74805.57,2.0,0.62631,0.00014,26.96444]
[1776299986993,37.39,74800.83,2.0,0.62563,0.00014,26.97831]
[1776299992032,37.39,74801.49,2.0,0.62572,0.00014,26.97658]
[1776299997067,37.4,74800.58,2.0,0.62558,0.00014,26.97941]
[1776300002102,37.4,74799.52,2.0,0.62542,0.00014,26.98265]
[1776300007138,37.4,74797.64,2.0,0.62514,0.00014,26.98823]
[1776300012173,37.4,74797.92,2.0,0.62518,0.00014,26.98759]
[1776300017208,37.41,74800.19,2.0,0.62549,0.00014,26.98125]
[1776300022243,37.41,74802.16,2.0,0.62576,0.00014,26.97576]
[1776300027278,37.41,74800.2,2.0,0.62547,0.00014,26.98162]
[1776300035334,37.42,74799.79,2.0,0.62541,0.00014,26.98003]
[1776300042384,37.42,74799.68,2.0,0.62539,0.00014,26.98062]
[1776300043391,37.42,74804.52,2.0,0.62607,0.00014,26.96669]
[1776300044075,37.42,74804.52,2.0,0.62607,0.00014,26.96669]
[1776300044122,37.42,74804.52,2.0,0.62607,0.00014,26.96669]
[1776300044398,37.42,74817.86,2.0,0.62797,0.00014,26.9278]
[1776300045408,37.42,74817.86,2.0,0.62797,0.00014,26.9278]
[1776300045509,37.42,74828.6,2.0,0.62949,0.00014,26.89603]
[1776300047190,37.42,74830.33,2.0,0.62974,0.00014,26.89086]
[1776300047419,37.42,74832.37,2.0,0.63003,0.00014,26.88475]
[1776300053461,37.42,74833.16,2.0,0.63014,0.00014,26.88232]
[1776300054468,37.42,74840.79,2.0,0.63122,0.00014,26.85937]
[1776300055253,37.42,74840.79,2.0,0.63122,0.00014,26.85937]
[1776300060510,37.42,74847.79,2.0,0.63221,0.00014,26.83823]
[1776300061052,37.42,74847.79,2.0,0.63221,0.00014,26.83823]
[1776300061287,37.42,74847.79,2.0,0.63221,0.00014,26.83823]
[1776300061517,37.42,74837.71,2.0,0.63078,0.00014,26.86873]
[1776300062524,37.42,74828.24,2.0,0.62944,0.00014,26.89708]
[1776300065545,37.42,74824.51,2.0,0.62891,0.00014,26.90812]
[1776300069068,37.42,74821.85,2.0,0.62854,0.00014,26.91595]
[1776300069573,37.42,74814.15,2.0,0.62745,0.00014,26.93857]
[1776300073768,37.42,74814.72,2.0,0.62752,0.00014,26.93713]
[1776300073914,37.42,74814.72,2.0,0.62752,0.00014,26.93713]
[1776300074517,37.42,74814.72,2.0,0.62752,0.00014,26.93713]
[1776300077629,37.43,74808.37,2.0,0.62661,0.00014,26.95573]
[1776300082664,37.43,74804.8,2.0,0.62609,0.00014,26.96629]
[1776300087304,37.43,74804.67,2.0,0.62607,0.00014,26.96678]
[1776300087407,37.43,74805.44,2.0,0.62618,0.00014,26.96462]
[1776300088041,37.43,74805.44,2.0,0.62618,0.00014,26.96462]
[1776300088406,37.43,74805.44,2.0,0.62618,0.00014,26.96462]
[1776300088465,37.43,74819.03,2.0,0.62811,0.00014,26.92492]
[1776300088710,37.43,74848.14,2.0,0.63223,0.00014,26.83782]
[1776300089716,37.43,74849.72,2.0,0.63246,0.00014,26.83294]
[1776300091731,37.43,74838.29,2.0,0.63086,0.00014,26.86431]
[1776300093583,37.43,74837.96,2.0,0.63081,0.00014,26.86526]
[1776300098780,37.43,74837.85,2.0,0.6308,0.00014,26.86548]
[1776300103357,37.42,74837.43,2.0,0.63075,0.00014,26.86667]
[1776300103446,37.42,74837.43,2.0,0.63075,0.00014,26.86667]
[1776300103538,37.42,74837.32,2.0,0.63073,0.00014,26.86695]
[1776300104070,37.42,74837.32,2.0,0.63073,0.00014,26.86695]
[1776300104161,37.42,74837.32,2.0,0.63073,0.00014,26.86692]
[1776300104818,37.42,74837.32,2.0,0.63073,0.00014,26.86692]
[1776300105160,37.42,74837.32,2.0,0.63073,0.00014,26.86692]
[1776300105304,37.42,74860.56,2.0,0.63402,0.00014,26.79613]
[1776300105829,37.42,74867.73,2.0,0.63503,0.00014,26.77387]
[1776300108929,37.42,74865.21,2.0,0.63468,0.00014,26.78162]
[1776300109172,37.42,74865.21,2.0,0.63468,0.00014,26.78162]
[1776300109857,37.42,74856.81,2.0,0.6335,0.00014,26.80746]
[1776300110909,37.42,74856.81,2.0,0.6335,0.00014,26.80746]
[1776300114894,37.42,74862.73,2.0,0.63435,0.00014,26.78889]
[1776300116908,37.42,74855.15,2.0,0.63328,0.00014,26.81223]
[1776300121943,37.42,74849.23,2.0,0.63243,0.00014,26.83052]
[1776300125971,37.42,74842.85,2.0,0.63153,0.00014,26.84998]
[1776300131006,37.42,74843.43,2.0,0.63161,0.00014,26.84826]
[1776300136041,37.42,74846.81,2.0,0.63208,0.00014,26.83807]
[1776300137430,37.42,74846.81,2.0,0.63208,0.00014,26.83807]
[1776300139062,37.42,74841.42,2.0,0.63132,0.00014,26.85444]
[1776300141215,37.42,74841.42,2.0,0.63132,0.00014,26.85444]
[1776300141310,37.42,74841.22,2.0,0.63129,0.00014,26.85505]
[1776300142083,37.42,74831.22,2.0,0.62987,0.00014,26.88509]
[1776300145104,37.42,74828.15,2.0,0.62944,0.00014,26.89418]
[1776300145813,37.42,74828.15,2.0,0.62944,0.00014,26.89418]
[1776300146110,37.42,74823.97,2.0,0.62885,0.00014,26.90656]
[1776300147663,37.42,74823.97,2.0,0.62885,0.00014,26.90656]
[1776300148125,37.42,74822.02,2.0,0.62858,0.00014,26.91227]
[1776300150139,37.42,74826.51,2.0,0.62922,0.00014,26.8989]
[1776300151646,37.42,74826.51,2.0,0.62922,0.00014,26.8989]
[1776300151695,37.42,74826.73,2.0,0.62926,0.00014,26.89512]
[1776300152140,37.42,74826.73,2.0,0.62926,0.00014,26.89512]
[1776300152153,37.42,74822.19,2.0,0.62862,0.00014,26.90855]
[1776300154167,37.42,74827.79,2.0,0.62941,0.00014,26.89188]
[1776300159202,37.42,74829.05,2.0,0.6296,0.00014,26.88803]
[1776300161558,37.42,74825.64,2.0,0.62911,0.00014,26.89815]
[1776300161612,37.42,74823.69,2.0,0.62884,0.00014,26.9039]
[1776300165243,37.41,74819.33,2.0,0.62822,0.00014,26.91667]
[1776300166070,37.41,74819.33,2.0,0.62822,0.00014,26.91667]
[1776300166153,37.41,74819.33,2.0,0.62823,0.00014,26.91666]
[1776300171285,37.41,74821.69,2.0,0.62856,0.00014,26.90962]
[1776300175149,37.41,74823.69,2.0,0.62885,0.00014,26.90372]
[1776300175314,37.41,74822.72,2.0,0.62871,0.00014,26.90661]
[1776300177328,37.41,74817.01,2.0,0.62789,0.00014,26.92353]
[1776300181023,37.42,74814.46,2.0,0.62753,0.00014,26.93116]
[1776300181356,37.42,74808.15,2.0,0.62663,0.00014,26.94963]
[1776300183370,37.42,74797.9,2.0,0.62516,0.00014,26.97932]
[1776300188405,37.42,74795.29,2.0,0.62479,0.00014,26.98687]
[1776300196461,37.42,74795.63,2.0,0.62483,0.00014,26.98599]
[1776300198475,37.42,74800.79,2.0,0.62557,0.00014,26.97119]
[1776300201496,37.42,74809.3,2.0,0.62678,0.00014,26.94662]
[1776300203974,37.42,74813.35,2.0,0.62735,0.00014,26.93485]
[1776300204748,37.42,74813.97,2.0,0.62744,0.00014,26.93306]
[1776300205525,37.42,74819.39,2.0,0.62821,0.00014,26.9171]
[1776300208365,37.42,74822.77,2.0,0.62869,0.00014,26.90706]
[1776300208388,37.42,74822.77,2.0,0.62869,0.00014,26.90706]
[1776300208546,37.42,74818.96,2.0,0.62815,0.00014,26.91828]
[1776300213582,37.43,74815.57,2.0,0.62767,0.00014,26.92542]
[1776300214651,37.43,74815.57,2.0,0.62767,0.00014,26.92542]
[1776300221637,37.43,74815.9,2.0,0.6277,0.00014,26.9248]
[1776300226672,37.43,74811.3,2.0,0.62704,0.00014,26.93846]
[1776300231707,37.44,74809.5,2.0,0.62677,0.00014,26.94392]
[1776300236742,37.44,74812.88,2.0,0.62725,0.00014,26.93423]
[1776300240389,37.44,74812.91,2.0,0.62725,0.00014,26.93425]
[1776300240770,37.44,74817.15,2.0,0.62785,0.00014,26.92188]
[1776300243486,37.44,74819.32,2.0,0.62815,0.00014,26.9156]
[1776300243791,37.44,74824.72,2.0,0.62892,0.00014,26.89963]
[1776300244158,37.44,74824.72,2.0,0.62892,0.00014,26.89963]
[1776300244798,37.44,74826.86,2.0,0.62922,0.00014,26.89327]
[1776300248968,37.44,74830.77,2.0,0.62978,0.00014,26.8816]
[1776300249834,37.44,74828.52,2.0,0.62946,0.00014,26.8883]
[1776300254872,37.44,74825.74,2.0,0.62907,0.00014,26.89649]
[1776300257248,37.44,74823.91,2.0,0.62881,0.00014,26.90189]
[1776300257293,37.44,74824.98,2.0,0.62896,0.00014,26.89869]
[1776300261921,37.44,74829.55,2.0,0.62961,0.00014,26.88508]
[1776300266957,37.44,74828.36,2.0,0.62944,0.00014,26.88859]
[1776300273477,37.44,74828.04,2.0,0.6294,0.00014,26.88951]
[1776300273578,37.44,74827.99,2.0,0.6294,0.00014,26.88653]
[1776300275013,37.44,74822.7,2.0,0.62865,0.00014,26.9022]
[1776300280048,37.44,74819.77,2.0,0.62824,0.00014,26.91073]
[1776300282329,37.44,74819.47,2.0,0.6282,0.00014,26.91159]
[1776300282353,37.44,74819.4,2.0,0.62819,0.00014,26.91174]
[1776300283330,37.44,74819.4,2.0,0.62819,0.00014,26.91174]
[1776300284076,37.44,74811.72,2.0,0.6271,0.00014,26.93423]
[1776300290118,37.43,74810.81,2.0,0.62699,0.00014,26.93663]
[1776300295353,37.43,74811.13,2.0,0.62704,0.00014,26.93551]
[1776300296160,37.43,74798.5,2.0,0.62525,0.00014,26.97198]
[1776300298174,37.43,74794.11,2.0,0.62462,0.00014,26.98463]
[1776300302202,37.43,74789.6,2.0,0.62398,0.00014,26.99751]
[1776300303193,37.43,74789.6,2.0,0.62398,0.00014,26.99751]
[1776300303209,37.43,74784.79,2.0,0.62329,0.00014,27.01115]
[1776300304216,37.43,74776.67,2.0,0.62213,0.00014,27.03398]
[1776300306229,37.43,74774.48,2.0,0.62182,0.00014,27.04004]
[1776300308297,37.43,74773.48,2.0,0.62168,0.00014,27.0428]
[1776300308746,37.43,74773.48,2.0,0.62168,0.00014,27.0428]
[1776300311667,37.43,74773.69,2.0,0.62171,0.00014,27.04212]
[1776300311681,37.43,74775.44,2.0,0.62196,0.00014,27.03721]
[1776300312272,37.42,74768.58,2.0,0.62099,0.00014,27.05627]
[1776300315447,37.42,74767.64,2.0,0.62085,0.00014,27.05879]
[1776300315496,37.42,74767.99,2.0,0.62091,0.00014,27.05778]
[1776300316300,37.42,74774.36,2.0,0.62182,0.00014,27.04004]
[1776300324581,37.42,74776.39,2.0,0.62211,0.00014,27.03426]
[1776300326527,37.42,74779.42,2.0,0.62255,0.00014,27.02566]
[1776300327377,37.42,74774.91,2.0,0.62191,0.00014,27.03826]
[1776300330543,37.42,74774.11,2.0,0.6218,0.00014,27.04045]
[1776300330592,37.42,74774.11,2.0,0.6218,0.00014,27.04043]
[1776300332829,37.42,74770.72,2.0,0.62132,0.00014,27.04676]
[1776300332846,37.42,74769.65,2.0,0.62117,0.00014,27.0497]
[1776300336440,37.41,74774.88,2.0,0.62193,0.00014,27.03503]
[1776300341475,37.41,74778.12,2.0,0.62239,0.00014,27.02588]
[1776300346737,37.41,74777.2,2.0,0.62226,0.00014,27.02842]
[1776300352552,37.41,74782.49,2.0,0.62302,0.00014,27.01351]
[1776300357587,37.41,74782.9,2.0,0.62308,0.00014,27.01234]
[1776300358711,37.41,74782.9,2.0,0.62308,0.00014,27.01234]
[1776300359601,37.41,74788.38,2.0,0.62386,0.00014,26.99682]
[1776300364822,37.41,74792.11,2.0,0.62439,0.00014,26.98625]
[1776300365642,37.41,74780.64,2.0,0.62275,0.00014,27.01878]
[1776300370677,37.41,74779.63,2.0,0.62261,0.00014,27.02158]
[1776300375713,37.41,74779.77,2.0,0.62263,0.00014,27.02114]
[1776300380749,37.41,74777.1,2.0,0.62225,0.00014,27.02857]
[1776300385784,37.41,74777.11,2.0,0.62226,0.00014,27.02849]
[1776300393709,37.41,74777.04,2.0,0.62225,0.00014,27.02867]
[1776300398875,37.41,74780.65,2.0,0.62278,0.00014,27.01535]
[1776300403910,37.41,74779.33,2.0,0.62259,0.00014,27.01905]
[1776300408945,37.41,74778.37,2.0,0.62246,0.00014,27.02173]
[1776300411023,37.41,74778.37,2.0,0.62246,0.00014,27.02173]
[1776300412456,37.41,74777.05,2.0,0.62227,0.00014,27.02541]
[1776300412973,37.41,74770.73,2.0,0.62136,0.00014,27.04305]
[1776300413275,37.41,74770.73,2.0,0.62136,0.00014,27.04305]
[1776300413980,37.41,74774.75,2.0,0.62194,0.00014,27.03182]
[1776300415048,37.41,74773.71,2.0,0.62179,0.00014,27.03471]
[1776300415994,37.41,74767.64,2.0,0.62092,0.00014,27.05158]
[1776300418480,37.41,74765.68,2.0,0.62065,0.00014,27.05695]
[1776300419015,37.4,74759.35,2.0,0.61974,0.00014,27.07434]
[1776300423045,37.4,74750.32,2.0,0.61846,0.00014,27.09878]
[1776300426185,37.4,74750.17,2.0,0.61844,0.00014,27.09908]
[1776300433115,37.39,74753.02,2.0,0.61886,0.00014,27.09098]
[1776300438151,37.39,74752.99,2.0,0.61887,0.00014,27.09086]
[1776300443186,37.39,74747.99,2.0,0.61816,0.00014,27.10422]
[1776300448221,37.38,74746.17,2.0,0.61791,0.00014,27.10889]
[1776300454263,37.38,74746.03,2.0,0.61792,0.00014,27.10585]
[1776300456277,37.37,74738.85,2.0,0.61689,0.00014,27.12502]
[1776300458291,37.37,74732.56,2.0,0.61599,0.00014,27.14163]
[1776300463326,37.36,74728.36,2.0,0.61541,0.00014,27.15233]
[1776300467354,37.36,74723.52,2.0,0.61473,0.00014,27.16474]
[1776300473396,37.35,74723.06,2.0,0.61469,0.00014,27.16546]
[1776300478431,37.34,74726.54,2.0,0.6152,0.00014,27.15597]
[1776300483467,37.34,74724.94,2.0,0.61498,0.00014,27.16002]
[1776300488502,37.34,74723.28,2.0,0.61475,0.00014,27.16424]
[1776300494543,37.33,74723.5,2.0,0.61479,0.00014,27.16348]
[1776300499578,37.33,74725.9,2.0,0.61514,0.00014,27.15699]
[1776300504614,37.33,74725.17,2.0,0.61505,0.00014,27.15874]
[1776300509650,37.33,74725.09,2.0,0.61504,0.00014,27.15877]
[1776300514684,37.32,74725.33,2.0,0.6151,0.00014,27.15489]
[1776300520726,37.32,74724.62,2.0,0.61501,0.00014,27.15655]
[1776300525762,37.31,74723.85,2.0,0.6149,0.00014,27.15839]
[1776300530797,37.31,74723.94,2.0,0.61492,0.00014,27.15796]
[1776300535832,37.31,74724.29,2.0,0.61498,0.00014,27.15686]
[1776300538853,37.31,74717.35,2.0,0.61399,0.00014,27.17493]
[1776300543888,37.3,74715.38,2.0,0.61371,0.00014,27.18001]
[1776300545672,37.3,74715.38,2.0,0.61371,0.00014,27.18001]
[1776300548956,37.31,74710.55,2.0,0.61301,0.00014,27.19257]
[1776300553958,37.3,74718.74,2.0,0.61419,0.00014,27.17122]
[1776300558993,37.3,74722.51,2.0,0.61475,0.00014,27.16115]
[1776300560000,37.3,74732.46,2.0,0.61619,0.00014,27.13473]
[1776300562014,37.3,74735.2,2.0,0.61659,0.00014,27.12725]
[1776300567049,37.29,74736.08,2.0,0.61674,0.00014,27.12448]
[1776300572718,37.28,74737.93,2.0,0.61703,0.00014,27.11614]
[1776300575211,37.28,74732.14,2.0,0.6162,0.00014,27.1314]
[1776300578233,37.28,74727.22,2.0,0.61549,0.00014,27.14444]
[1776300583268,37.28,74726.29,2.0,0.61536,0.00014,27.14681]
[1776300587141,37.28,74726.22,2.0,0.61536,0.00014,27.14698]
[1776300587258,37.28,74726.15,2.0,0.61535,0.00014,27.1471]
[1776300588569,37.28,74726.15,2.0,0.61535,0.00014,27.1471]
[1776300588641,37.27,74726.15,2.0,0.61535,0.00014,27.14706]
[1776300594346,37.27,74727.15,2.0,0.6155,0.00014,27.14431]
[1776300599381,37.27,74730.5,2.0,0.61599,0.00014,27.13532]
[1776300601396,37.27,74739.11,2.0,0.61723,0.00014,27.11218]
[1776300604644,37.27,74741.05,2.0,0.61752,0.00014,27.10678]
[1776300605196,37.27,74741.05,2.0,0.61752,0.00014,27.10678]
[1776300604731,37.26,74743.6,2.0,0.6179,0.00014,27.09973]
[1776300605428,37.26,74765.67,2.0,0.62107,0.00014,27.03911]
[1776300606901,37.26,74765.67,2.0,0.62107,0.00014,27.03911]
[1776300606909,37.25,74775.66,2.0,0.62254,0.00014,27.01029]
[1776300608231,37.25,74785.31,2.0,0.62393,0.00014,26.98287]
[1776300610147,37.25,74781.03,2.0,0.62331,0.00014,26.99507]
[1776300610207,37.25,74781.03,2.0,0.62331,0.00014,26.99507]
[1776300610222,37.25,74781.72,2.0,0.62341,0.00014,26.99311]
[1776300610339,37.25,74781.72,2.0,0.62341,0.00014,26.99311]
[1776300610468,37.25,74779.62,2.0,0.62311,0.00014,26.99907]
[1776300611337,37.25,74779.62,2.0,0.62311,0.00014,26.99907]
[1776300611635,37.25,74779.62,2.0,0.62311,0.00014,26.99907]
[1776300612077,37.25,74779.62,2.0,0.62311,0.00014,26.99907]
[1776300612762,37.25,74780.93,2.0,0.6233,0.00014,26.99534]
[1776300612824,37.25,74780.93,2.0,0.6233,0.00014,26.99534]
[1776300612869,37.25,74777.12,2.0,0.62275,0.00014,27.00614]
[1776300615095,37.25,74773.42,2.0,0.62222,0.00014,27.01658]
[1776300615197,37.25,74771.62,2.0,0.62196,0.00014,27.02162]
[1776300615463,37.25,74771.62,2.0,0.62196,0.00014,27.02162]
[1776300616122,37.25,74771.62,2.0,0.62196,0.00014,27.02162]
[1776300616563,37.25,74774.12,2.0,0.62232,0.00014,27.01456]
[1776300617521,37.25,74781.78,2.0,0.62342,0.00014,26.99286]
[1776300618528,37.25,74787.07,2.0,0.62418,0.00014,26.97775]
[1776300622058,37.25,74783.95,2.0,0.62373,0.00014,26.98668]
[1776300623563,37.25,74771.77,2.0,0.62199,0.00014,27.02118]
[1776300627633,37.25,74774.0,2.0,0.62231,0.00014,27.01486]
[1776300630612,37.25,74782.81,2.0,0.62357,0.00014,26.98986]
[1776300636654,37.25,74784.38,2.0,0.62381,0.00014,26.98235]
[1776300641689,37.25,74786.84,2.0,0.62416,0.00014,26.97536]
[1776300642696,37.25,74791.9,2.0,0.62488,0.00014,26.96086]
[1776300646724,37.25,74796.81,2.0,0.62558,0.00014,26.94679]
[1776300649139,37.25,74806.65,2.0,0.62699,0.00014,26.91809]
[1776300649745,37.25,74814.59,2.0,0.62812,0.00014,26.89466]
[1776300652043,37.25,74815.14,2.0,0.6282,0.00014,26.89301]
[1776300652144,37.25,74815.48,2.0,0.62825,0.00014,26.89198]
[1776300654779,37.25,74820.64,2.0,0.62899,0.00014,26.87659]
[1776300658700,37.25,74821.69,2.0,0.62914,0.00014,26.87343]
[1776300661135,37.25,74825.01,2.0,0.62962,0.00014,26.8635]
[1776300661236,37.25,74824.9,2.0,0.6296,0.00014,26.86383]
[1776300661829,37.25,74820.18,2.0,0.62893,0.00014,26.87792]
[1776300663121,37.25,74820.18,2.0,0.62893,0.00014,26.87792]
[1776300663173,37.25,74815.73,2.0,0.62829,0.00014,26.89114]
[1776300663430,37.25,74815.73,2.0,0.62829,0.00014,26.89114]
[1776300663843,37.25,74818.55,2.0,0.6287,0.00014,26.88275]
[1776300665229,37.25,74818.55,2.0,0.6287,0.00014,26.88275]
[1776300665856,37.25,74820.21,2.0,0.62893,0.00014,26.87779]
[1776300669885,37.25,74813.2,2.0,0.62794,0.00014,26.89854]
[1776300674920,37.25,74815.36,2.0,0.62825,0.00014,26.89203]
[1776300679954,37.24,74813.12,2.0,0.62793,0.00014,26.89856]
[1776300685999,37.24,74813.56,2.0,0.628,0.00014,26.89713]
[1776300693048,37.24,74812.65,2.0,0.62789,0.00014,26.89657]
[1776300695062,37.24,74805.9,2.0,0.62692,0.00014,26.91649]
[1776300699090,37.24,74810.79,2.0,0.62762,0.00014,26.90226]
[1776300701094,37.24,74815.0,2.0,0.62822,0.00014,26.8898]
[1776300701104,37.24,74819.11,2.0,0.62881,0.00014,26.87758]
[1776300706139,37.24,74821.84,2.0,0.6292,0.00014,26.86944]
[1776300708196,37.24,74821.8,2.0,0.62919,0.00014,26.86956]
[1776300712351,37.24,74819.35,2.0,0.62884,0.00014,26.87686]
[1776300712524,37.24,74819.35,2.0,0.62884,0.00014,26.87686]
[1776300713188,37.24,74825.14,2.0,0.62967,0.00014,26.85956]
[1776300713764,37.24,74825.14,2.0,0.62967,0.00014,26.85956]
[1776300714094,37.24,74825.14,2.0,0.62967,0.00014,26.85956]
[1776300714190,37.24,74825.14,2.0,0.62967,0.00014,26.85956]
[1776300714196,37.24,74832.75,2.0,0.63075,0.00014,26.83656]
[1776300715202,37.24,74838.67,2.0,0.6316,0.00014,26.81852]
[1776300718224,37.24,74844.8,2.0,0.63248,0.00014,26.79961]
[1776300723259,37.23,74841.37,2.0,0.632,0.00014,26.80984]
[1776300726280,37.23,74845.66,2.0,0.63262,0.00014,26.79653]
[1776300731315,37.23,74846.04,2.0,0.63269,0.00014,26.79511]
[1776300734336,37.23,74851.3,2.0,0.63344,0.00014,26.77875]
[1776300737357,37.22,74855.6,2.0,0.63406,0.00014,26.76533]
[1776300738366,37.22,74863.32,2.0,0.63515,0.00014,26.74122]
[1776300743401,37.22,74863.78,2.0,0.63523,0.00014,26.73952]
[1776300748439,37.22,74856.96,2.0,0.63426,0.00014,26.76071]
[1776300751460,37.22,74851.83,2.0,0.63355,0.00014,26.77341]
[1776300754481,37.22,74846.75,2.0,0.63283,0.00014,26.78896]
[1776300756495,37.22,74853.48,2.0,0.63379,0.00014,26.76811]
[1776300760527,37.21,74846.15,2.0,0.63276,0.00014,26.79058]
[1776300763547,37.21,74853.95,2.0,0.63387,0.00014,26.76633]
[1776300764555,37.21,74860.0,2.0,0.63474,0.00014,26.74746]
[1776300769590,37.21,74859.76,2.0,0.63471,0.00014,26.74807]
[1776300774625,37.21,74857.7,2.0,0.63442,0.00014,26.75434]
[1776300779660,37.21,74859.31,2.0,0.63466,0.00014,26.74916]
[1776300784695,37.2,74857.62,2.0,0.63442,0.00014,26.75426]
[1776300787716,37.2,74850.56,2.0,0.63342,0.00014,26.77608]
[1776300789730,37.2,74845.81,2.0,0.63275,0.00014,26.79077]
[1776300791003,37.2,74840.23,2.0,0.63195,0.00014,26.80787]
[1776300791654,37.2,74840.23,2.0,0.63195,0.00014,26.80787]
[1776300792367,37.2,74840.23,2.0,0.63195,0.00014,26.80787]
[1776300792825,37.2,74839.16,2.0,0.6318,0.00014,26.81114]
[1776300798794,37.2,74838.08,2.0,0.63165,0.00014,26.8143]
[1776300800557,37.2,74838.67,2.0,0.63173,0.00014,26.81249]
[1776300800808,37.2,74837.02,2.0,0.6315,0.00014,26.81751]
[1776300802699,37.2,74835.86,2.0,0.63134,0.00014,26.82102]
[1776300802822,37.2,74835.61,2.0,0.6313,0.00014,26.82176]
[1776300803741,37.2,74835.61,2.0,0.6313,0.00014,26.82176]
[1776300803829,37.2,74840.59,2.0,0.63201,0.00014,26.80655]
[1776300808864,37.2,74841.77,2.0,0.63218,0.00014,26.80293]
[1776300810878,37.2,74836.88,2.0,0.63148,0.00014,26.81786]
[1776300812698,37.2,74836.3,2.0,0.63141,0.00014,26.81651]
[1776300813278,37.2,74836.3,2.0,0.63141,0.00014,26.81651]
[1776300814299,37.2,74836.55,2.0,0.63145,0.00014,26.81573]
[1776300814355,37.2,74836.55,2.0,0.63145,0.00014,26.81573]
[1776300814400,37.2,74839.95,2.0,0.63193,0.00014,26.80535]
[1776300817927,37.2,74835.2,2.0,0.63126,0.00014,26.8198]
[1776300822963,37.2,74834.27,2.0,0.63113,0.00014,26.82254]
[1776300826992,37.2,74830.76,2.0,0.63063,0.00014,26.83315]
[1776300827999,37.2,74830.72,2.0,0.63062,0.00014,26.8333]
[1776300833035,37.2,74832.31,2.0,0.63084,0.00014,26.82861]
[1776300840084,37.2,74831.5,2.0,0.63072,0.00014,26.83126]
[1776300840951,37.2,74831.5,2.0,0.63072,0.00014,26.83126]
[1776300841091,37.2,74828.29,2.0,0.63026,0.00014,26.84098]
[1776300842098,37.2,74820.94,2.0,0.62921,0.00014,26.86307]
[1776300843105,37.2,74810.72,2.0,0.62775,0.00014,26.89346]
[1776300844322,37.2,74810.72,2.0,0.62775,0.00014,26.89346]
[1776300847133,37.2,74802.91,2.0,0.62662,0.00014,26.91662]
[1776300852167,37.21,74807.15,2.0,0.62722,0.00014,26.90449]
[1776300857203,37.21,74804.72,2.0,0.62686,0.00014,26.91195]
[1776300862238,37.22,74803.76,2.0,0.62671,0.00014,26.91506]
[1776300867276,37.22,74796.6,2.0,0.62567,0.00014,26.93619]
[1776300870193,37.22,74796.31,2.0,0.62562,0.00014,26.93711]
[1776300870297,37.22,74786.54,2.0,0.62422,0.00014,26.96532]
[1776300872311,37.23,74779.34,2.0,0.6232,0.00014,26.98282]
[1776300876836,37.23,74778.64,2.0,0.6231,0.00014,26.98483]
[1776300877309,37.23,74778.64,2.0,0.6231,0.00014,26.98483]
[1776300877346,37.23,74773.91,2.0,0.62242,0.00014,26.99823]
[1776300882381,37.23,74769.56,2.0,0.62179,0.00014,27.01045]
[1776300887415,37.22,74770.48,2.0,0.62193,0.00014,27.00781]
[1776300892450,37.22,74771.16,2.0,0.62203,0.00014,27.00585]
[1776300893852,37.22,74771.62,2.0,0.62209,0.00014,27.00455]
[1776300894465,37.22,74771.72,2.0,0.62211,0.00014,27.00426]
[1776300897486,37.22,74776.3,2.0,0.62277,0.00014,26.99132]
[1776300901763,37.22,74774.02,2.0,0.62244,0.00014,26.99778]
[1776300902522,37.22,74771.57,2.0,0.62209,0.00014,27.00468]
[1776300907562,37.22,74770.66,2.0,0.62196,0.00014,27.00721]
[1776300912597,37.22,74771.31,2.0,0.62205,0.00014,27.00534]
[1776300914245,37.22,74771.31,2.0,0.62205,0.00014,27.00534]
[1776300914414,37.22,74771.31,2.0,0.62205,0.00014,27.00534]
[1776300922666,37.22,74766.3,2.0,0.62134,0.00014,27.01923]
[1776300928711,37.22,74766.16,2.0,0.62133,0.00014,27.01946]
[1776300933908,37.22,74766.34,2.0,0.62137,0.00014,27.01575]
[1776300939786,37.21,74764.06,2.0,0.62105,0.00014,27.02189]
[1776300944821,37.21,74764.39,2.0,0.62111,0.00014,27.02079]
[1776300945986,37.21,74764.39,2.0,0.62111,0.00014,27.02079]
[1776300946087,37.21,74766.02,2.0,0.62134,0.00014,27.01616]
[1776300947841,37.21,74770.51,2.0,0.62199,0.00014,27.00353]
[1776300951328,37.21,74770.89,2.0,0.62205,0.00014,27.00243]
[1776300952877,37.2,74779.24,2.0,0.62325,0.00014,26.97872]
[1776300956904,37.2,74782.92,2.0,0.62378,0.00014,26.96822]
[1776300961940,37.21,74780.87,2.0,0.62348,0.00014,26.97412]
[1776300966975,37.21,74781.42,2.0,0.62356,0.00014,26.97259]
[1776300972010,37.21,74782.49,2.0,0.62371,0.00014,26.96959]
[1776300975031,37.21,74787.02,2.0,0.62436,0.00014,26.95667]
[1776300980066,37.21,74788.31,2.0,0.62454,0.00014,26.95309]
[1776300984093,37.21,74792.76,2.0,0.62517,0.00014,26.94038]
[1776300987115,37.21,74798.93,2.0,0.62605,0.00014,26.92259]
[1776300992150,37.22,74802.01,2.0,0.62649,0.00014,26.91075]
[1776300997185,37.22,74802.19,2.0,0.62651,0.00014,26.91046]
[1776301002413,37.22,74802.19,2.0,0.62651,0.00014,26.91046]
[1776301008266,37.23,74800.56,2.0,0.62626,0.00014,26.91559]
[1776301013301,37.23,74802.03,2.0,0.62647,0.00014,26.9114]
[1776301016322,37.23,74807.7,2.0,0.62728,0.00014,26.89485]
[1776301021357,37.23,74804.73,2.0,0.62684,0.00014,26.90379]
[1776301026392,37.24,74801.08,2.0,0.62631,0.00014,26.91468]
[1776301031427,37.24,74804.66,2.0,0.62682,0.00014,26.90433]
[1776301037469,37.24,74804.63,2.0,0.6268,0.00014,26.90457]
[1776301041569,37.24,74804.6,2.0,0.6268,0.00014,26.90474]
[1776301041678,37.24,74804.6,2.0,0.6268,0.00014,26.90477]
[1776301042675,37.24,74804.6,2.0,0.6268,0.00014,26.90477]
[1776301043511,37.24,74804.78,2.0,0.62682,0.00014,26.9043]
[1776301050560,37.24,74806.53,2.0,0.62706,0.00014,26.89938]
[1776301056601,37.25,74809.78,2.0,0.62753,0.00014,26.88694]
[1776301060630,37.25,74815.3,2.0,0.62831,0.00014,26.87079]
[1776301067678,37.25,74818.58,2.0,0.62878,0.00014,26.86097]
[1776301072713,37.25,74818.33,2.0,0.62875,0.00014,26.86165]
[1776301074435,37.25,74815.81,2.0,0.62839,0.00014,26.86912]
[1776301074728,37.25,74816.65,2.0,0.62851,0.00014,26.86661]
[1776301076742,37.25,74821.2,2.0,0.62916,0.00014,26.85303]
[1776301081777,37.25,74821.64,2.0,0.62923,0.00014,26.8516]
[1776301086811,37.24,74822.4,2.0,0.62935,0.00014,26.84908]
[1776301093861,37.24,74821.84,2.0,0.62927,0.00014,26.8506]
[1776301099903,37.24,74821.78,2.0,0.62927,0.00014,26.85075]
[1776301102301,37.24,74822.68,2.0,0.6294,0.00014,26.84806]
[1776301102400,37.24,74826.55,2.0,0.62995,0.00014,26.8364]
[1776301102924,37.24,74831.45,2.0,0.63065,0.00014,26.82164]
[1776301109973,37.24,74832.63,2.0,0.63083,0.00014,26.81787]
[1776301114772,37.23,74833.33,2.0,0.63094,0.00014,26.81256]
[1776301115576,37.23,74833.36,2.0,0.63095,0.00014,26.81244]
[1776301115677,37.23,74832.74,2.0,0.63086,0.00014,26.81427]
[1776301119200,37.23,74832.61,2.0,0.63084,0.00014,26.81462]
[1776301119242,37.23,74829.17,2.0,0.63035,0.00014,26.82496]
[1776301121056,37.23,74824.23,2.0,0.62965,0.00014,26.83978]
[1776301124077,37.23,74819.59,2.0,0.62899,0.00014,26.85366]
[1776301129111,37.23,74818.16,2.0,0.62879,0.00014,26.85787]
[1776301134147,37.23,74817.66,2.0,0.62872,0.00014,26.85931]
[1776301135389,37.23,74817.66,2.0,0.62872,0.00014,26.85931]
[1776301142203,37.23,74815.12,2.0,0.62836,0.00014,26.86676]
[1776301147238,37.23,74810.37,2.0,0.62768,0.00014,26.88076]
[1776301152275,37.23,74806.18,2.0,0.62708,0.00014,26.89324]
[1776301156302,37.23,74810.8,2.0,0.62773,0.00014,26.87979]
[1776301161363,37.24,74810.7,2.0,0.6277,0.00014,26.88033]
[1776301168395,37.24,74809.25,2.0,0.62749,0.00014,26.88483]
[1776301173430,37.24,74808.76,2.0,0.62742,0.00014,26.88337]
[1776301178465,37.25,74811.38,2.0,0.62779,0.00014,26.87584]
[1776301179471,37.24,74818.1,2.0,0.62875,0.00014,26.8559]
[1776301185514,37.24,74821.0,2.0,0.62916,0.00014,26.84722]
[1776301186065,37.24,74821.0,2.0,0.62916,0.00014,26.84722]
[1776301186521,37.24,74821.71,2.0,0.62927,0.00014,26.84509]
[1776301190041,37.24,74822.07,2.0,0.62932,0.00014,26.844]
[1776301190549,37.24,74820.93,2.0,0.62915,0.00014,26.84741]
[1776301195584,37.24,74818.24,2.0,0.62877,0.00014,26.85538]
[1776301197553,37.24,74817.99,2.0,0.62874,0.00014,26.85611]
[1776301197703,37.24,74817.99,2.0,0.62874,0.00014,26.85611]
[1776301197789,37.24,74818.01,2.0,0.62874,0.00014,26.85604]
[1776301198487,37.24,74818.01,2.0,0.62874,0.00014,26.85604]
[1776301198605,37.24,74838.04,2.0,0.6316,0.00014,26.79564]
[1776301199383,37.24,74838.04,2.0,0.6316,0.00014,26.79564]
[1776301199612,37.24,74833.32,2.0,0.63093,0.00014,26.8099]
[1776301200904,37.24,74833.6,2.0,0.63098,0.00014,26.80898]
[1776301201626,37.24,74828.89,2.0,0.6303,0.00014,26.82323]
[1776301202633,37.24,74822.5,2.0,0.62939,0.00014,26.84242]
[1776301203650,37.24,74822.5,2.0,0.62939,0.00014,26.84242]
[1776301204647,37.24,74808.66,2.0,0.62741,0.00014,26.88348]
[1776301206661,37.24,74795.69,2.0,0.62555,0.00014,26.92147]
[1776301207764,37.24,74787.78,2.0,0.62442,0.00014,26.94432]
[1776301213710,37.24,74787.71,2.0,0.6244,0.00014,26.94465]
[1776301217738,37.25,74793.88,2.0,0.62528,0.00014,26.92698]
[1776301222773,37.25,74790.44,2.0,0.62478,0.00014,26.93708]
[1776301227808,37.25,74790.07,2.0,0.62472,0.00014,26.93829]
[1776301232843,37.25,74790.65,2.0,0.62481,0.00014,26.93369]
[1776301235299,37.25,74786.9,2.0,0.62427,0.00014,26.94453]
[1776301235863,37.25,74786.72,2.0,0.62424,0.00014,26.94508]
[1776301236129,37.25,74786.72,2.0,0.62424,0.00014,26.94508]
[1776301236313,37.25,74786.72,2.0,0.62424,0.00014,26.94508]
[1776301236658,37.25,74786.72,2.0,0.62424,0.00014,26.94508]
[1776301236871,37.25,74776.38,2.0,0.62275,0.00014,26.97454]
[1776301237878,37.26,74771.47,2.0,0.62205,0.00014,26.98839]
[1776301242915,37.25,74770.56,2.0,0.62192,0.00014,26.99093]
[1776301244458,37.25,74770.56,2.0,0.62192,0.00014,26.99093]
[1776301244539,37.25,74769.7,2.0,0.6218,0.00014,26.99333]
[1776301247007,37.25,74770.32,2.0,0.62189,0.00014,26.99158]
[1776301247109,37.25,74770.36,2.0,0.62189,0.00014,26.99146]
[1776301249964,37.25,74762.89,2.0,0.62082,0.00014,27.01229]
[1776301252987,37.25,74754.73,2.0,0.61965,0.00014,27.03479]
[1776301255350,37.25,74751.26,2.0,0.61915,0.00014,27.04428]
[1776301261044,37.25,74748.83,2.0,0.61881,0.00014,27.05064]
[1776301264065,37.24,74739.71,2.0,0.6175,0.00014,27.0753]
[1776301265072,37.24,74730.87,2.0,0.61623,0.00014,27.09898]
[1776301270107,37.24,74731.33,2.0,0.61631,0.00014,27.09744]
[1776301275142,37.23,74727.71,2.0,0.6158,0.00014,27.10675]
[1776301281184,37.23,74724.91,2.0,0.6154,0.00014,27.11405]
[1776301286063,37.23,74725.7,2.0,0.61552,0.00014,27.11185]
[1776301291254,37.23,74721.5,2.0,0.61493,0.00014,27.11975]
[1776301292587,37.23,74721.5,2.0,0.61493,0.00014,27.11975]
[1776301292633,37.23,74721.54,2.0,0.61494,0.00014,27.11961]
[1776301293080,37.23,74721.54,2.0,0.61494,0.00014,27.11961]
[1776301293267,37.23,74715.26,2.0,0.61403,0.00014,27.13611]
[1776301297295,37.22,74710.13,2.0,0.61329,0.00014,27.14941]
[1776301302331,37.22,74709.89,2.0,0.61326,0.00014,27.14994]
[1776301304416,37.22,74710.03,2.0,0.61328,0.00014,27.14955]
[1776301304517,37.22,74710.03,2.0,0.61328,0.00014,27.14953]
[1776301307366,37.22,74702.67,2.0,0.61221,0.00015,27.16855]
[1776301308697,37.22,74692.86,2.0,0.61079,0.00015,27.19363]
[1776301312301,37.22,74691.8,2.0,0.61063,0.00015,27.19638]
[1776301317435,37.23,74691.19,2.0,0.61054,0.00015,27.19802]
[1776301321464,37.23,74684.62,2.0,0.60958,0.00015,27.2146]
[1776301322471,37.23,74676.99,2.0,0.60847,0.00015,27.23361]
[1776301323599,37.23,74672.12,2.0,0.60776,0.00015,27.24561]
[1776301326648,37.23,74666.26,2.0,0.60691,0.00015,27.25992]
[1776301332574,37.22,74663.11,2.0,0.60646,0.00015,27.26748]
[1776301338583,37.22,74665.3,2.0,0.60678,0.00015,27.262]
[1776301342593,37.22,74665.01,2.0,0.60674,0.00015,27.26264]
[1776301342611,37.22,74667.14,2.0,0.60706,0.00015,27.25742]
[1776301344625,37.22,74662.07,2.0,0.60632,0.00015,27.26971]
[1776301345656,37.22,74662.07,2.0,0.60632,0.00015,27.26971]
[1776301345691,37.22,74654.64,2.0,0.60524,0.00015,27.28758]
[1776301346639,37.22,74659.93,2.0,0.60601,0.00015,27.27482]
[1776301351673,37.21,74662.72,2.0,0.60643,0.00015,27.26489]
[1776301354884,37.21,74660.25,2.0,0.60608,0.00015,27.27082]
[1776301354926,37.21,74662.51,2.0,0.60641,0.00015,27.26533]
[1776301356163,37.21,74658.56,2.0,0.60583,0.00015,27.27486]
[1776301356709,37.21,74658.41,2.0,0.60581,0.00015,27.27519]
[1776301359133,37.21,74659.41,2.0,0.60596,0.00015,27.27273]
[1776301359730,37.21,74657.76,2.0,0.60572,0.00015,27.27668]
[1776301362751,37.21,74652.25,2.0,0.60492,0.00015,27.28981]
[1776301363482,37.21,74652.25,2.0,0.60492,0.00015,27.28981]
[1776301364051,37.21,74652.25,2.0,0.60492,0.00015,27.28981]
[1776301370444,37.2,74653.03,2.0,0.60504,0.00015,27.28775]
[1776301370809,37.2,74655.89,2.0,0.60547,0.00015,27.28083]
[1776301371640,37.2,74655.89,2.0,0.60547,0.00015,27.28083]
[1776301371817,37.2,74657.23,2.0,0.60566,0.00015,27.27758]
[1776301375298,37.2,74654.76,2.0,0.60531,0.00015,27.28343]
[1776301375845,37.2,74655.54,2.0,0.60542,0.00015,27.28153]
[1776301378866,37.2,74671.08,2.0,0.60769,0.00015,27.24368]
[1776301379873,37.2,74676.59,2.0,0.6085,0.00015,27.23007]
[1776301384908,37.2,74686.89,2.0,0.60999,0.00015,27.20435]
[1776301386923,37.2,74691.54,2.0,0.61067,0.00015,27.19265]
[1776301391958,37.2,74695.97,2.0,0.61131,0.00015,27.18149]
[1776301396148,37.2,74698.02,2.0,0.6116,0.00015,27.17632]
[1776301405529,37.2,74693.67,2.0,0.61096,0.00015,27.18756]
[1776301411093,37.21,74694.28,2.0,0.61106,0.00015,27.18305]
[1776301416128,37.21,74694.55,2.0,0.61109,0.00015,27.18247]
[1776301421163,37.21,74694.84,2.0,0.61113,0.00015,27.18186]
[1776301426198,37.21,74694.73,2.0,0.6111,0.00015,27.18227]
[1776301431235,37.22,74695.37,2.0,0.61119,0.00015,27.18078]
[1776301433056,37.22,74695.37,2.0,0.61119,0.00015,27.18078]
[1776301433085,37.22,74698.89,2.0,0.6117,0.00015,27.17186]
[1776301434256,37.22,74704.4,2.0,0.6125,0.00015,27.15769]
[1776301435318,37.22,74704.4,2.0,0.6125,0.00015,27.15769]
[1776301440688,37.22,74708.83,2.0,0.61314,0.00015,27.14616]
[1776301440917,37.22,74708.83,2.0,0.61314,0.00015,27.14616]
[1776301440996,37.21,74710.22,2.0,0.61335,0.00015,27.14253]
[1776301442091,37.21,74710.22,2.0,0.61335,0.00015,27.14253]
[1776301441305,37.21,74719.0,2.0,0.61462,0.00014,27.11957]
[1776301442312,37.21,74731.34,2.0,0.61641,0.00014,27.08675]
[1776301443485,37.21,74731.34,2.0,0.61641,0.00014,27.08675]
[1776301443584,37.21,74735.33,2.0,0.61699,0.00014,27.07592]
[1776301449361,37.21,74731.83,2.0,0.6165,0.00014,27.08506]
[1776301454395,37.2,74732.34,2.0,0.61659,0.00014,27.08342]
[1776301459431,37.2,74736.49,2.0,0.6172,0.00014,27.07192]
[1776301463459,37.19,74743.1,2.0,0.61817,0.00014,27.05382]
[1776301468494,37.19,74747.58,2.0,0.61882,0.00014,27.04141]
[1776301473529,37.19,74747.19,2.0,0.61879,0.00014,27.0392]
[1776301478565,37.18,74758.15,2.0,0.62038,0.00014,27.00881]
[1776301480579,37.18,74750.0,2.0,0.6192,0.00014,27.03128]
[1776301483600,37.18,74744.67,2.0,0.61844,0.00014,27.04577]
[1776301488635,37.18,74746.65,2.0,0.61873,0.00014,27.04015]
[1776301491655,37.17,74739.46,2.0,0.6177,0.00014,27.05961]
[1776301493670,37.17,74732.34,2.0,0.61667,0.00014,27.07871]
[1776301494952,37.17,74732.34,2.0,0.61667,0.00014,27.07871]
[1776301495684,37.17,74719.82,2.0,0.61486,0.00015,27.11195]
[1776301498727,37.17,74714.87,2.0,0.61415,0.00015,27.12482]
[1776301499237,37.17,74714.87,2.0,0.61415,0.00015,27.12482]
[1776301499715,37.17,74710.59,2.0,0.61353,0.00015,27.136]
[1776301503971,37.16,74711.2,2.0,0.61364,0.00015,27.13414]
[1776301509785,37.15,74711.21,2.0,0.61367,0.00015,27.13348]
[1776301514820,37.15,74711.98,2.0,0.61379,0.00015,27.13119]
[1776301515794,37.15,74711.98,2.0,0.61379,0.00015,27.13119]
[1776301515828,37.14,74711.27,2.0,0.61369,0.00015,27.13299]
[1776301516835,37.14,74698.43,2.0,0.61183,0.00015,27.16623]
[1776301517842,37.14,74699.14,2.0,0.61193,0.00015,27.16437]
[1776301520863,37.14,74680.14,2.0,0.60917,0.00015,27.21244]
[1776301521540,37.14,74680.14,2.0,0.60917,0.00015,27.21244]
[1776301521636,37.14,74680.14,2.0,0.60917,0.00015,27.21244]
[1776301521920,37.14,74680.14,2.0,0.60917,0.00015,27.21244]
[1776301521960,37.14,74664.85,2.0,0.60694,0.00015,27.25025]
[1776301522877,37.14,74663.44,2.0,0.60673,0.00015,27.25368]
[1776301524031,37.14,74663.44,2.0,0.60673,0.00015,27.25368]
[1776301524132,37.14,74661.71,2.0,0.60648,0.00015,27.25787]
[1776301525326,37.14,74661.6,2.0,0.60646,0.00015,27.25812]
[1776301525898,37.14,74661.58,2.0,0.60646,0.00015,27.25816]
[1776301527335,37.14,74661.36,2.0,0.60643,0.00015,27.25867]
[1776301527511,37.14,74661.36,2.0,0.60643,0.00015,27.25867]
[1776301527914,37.14,74644.46,2.0,0.60396,0.00015,27.29922]
[1776301528576,37.14,74644.46,2.0,0.60396,0.00015,27.29922]
[1776301528921,37.14,74632.95,2.0,0.60228,0.00015,27.32621]
[1776301530935,37.14,74630.22,2.0,0.60188,0.00015,27.33244]
[1776301531830,37.14,74630.22,2.0,0.60188,0.00015,27.33244]
[1776301531976,37.14,74630.22,2.0,0.60188,0.00015,27.33244]
[1776301532949,37.13,74624.1,2.0,0.601,0.00015,27.34339]
[1776301537984,37.13,74622.44,2.0,0.60077,0.00015,27.34689]
[1776301539997,37.12,74627.41,2.0,0.60151,0.00015,27.33534]
[1776301543146,37.12,74627.32,2.0,0.6015,0.00015,27.33544]
[1776301543230,37.12,74627.56,2.0,0.60154,0.00015,27.33483]
[1776301544027,37.12,74635.09,2.0,0.60264,0.00015,27.31733]
[1776301548090,37.12,74637.48,2.0,0.603,0.00015,27.31166]
[1776301548159,37.12,74643.09,2.0,0.60382,0.00015,27.29841]
[1776301548752,37.12,74643.09,2.0,0.60382,0.00015,27.29841]
[1776301549066,37.12,74627.16,2.0,0.60149,0.00015,27.33562]
[1776301550159,37.12,74624.54,2.0,0.60111,0.00015,27.3416]
[1776301552157,37.11,74622.48,2.0,0.60081,0.00015,27.34627]
[1776301552201,37.11,74616.42,2.0,0.59992,0.00015,27.36003]
[1776301552334,37.11,74616.42,2.0,0.59992,0.00015,27.36003]
[1776301553090,37.11,74609.0,2.0,0.59883,0.00015,27.3767]
[1776301554532,37.11,74612.24,2.0,0.59931,0.00015,27.36935]
[1776301554860,37.11,74612.24,2.0,0.59931,0.00015,27.36935]
[1776301555135,37.11,74612.24,2.0,0.59931,0.00015,27.36935]
[1776301555216,37.11,74612.24,2.0,0.59931,0.00015,27.36935]
[1776301555246,37.11,74612.24,2.0,0.59931,0.00015,27.36935]
[1776301555199,37.11,74593.71,2.0,0.59659,0.00015,27.41041]
[1776301555407,37.11,74593.71,2.0,0.59659,0.00015,27.41041]
[1776301555563,37.11,74593.71,2.0,0.59659,0.00015,27.41041]
[1776301556115,37.11,74571.36,2.0,0.59329,0.00015,27.45829]
[1776301556564,37.11,74571.36,2.0,0.59329,0.00015,27.45829]
[1776301556791,37.11,74571.36,2.0,0.59329,0.00015,27.45829]
[1776301557122,37.11,74562.68,2.0,0.592,0.00015,27.47637]
[1776301558129,37.11,74557.8,2.0,0.59128,0.00015,27.48639]
[1776301559061,37.11,74557.8,2.0,0.59128,0.00015,27.48639]
[1776301562147,37.11,74565.59,2.0,0.59244,0.00015,27.47028]
[1776301563166,37.11,74559.56,2.0,0.59155,0.00015,27.48272]
[1776301564970,37.11,74557.11,2.0,0.59119,0.00015,27.48773]
[1776301565203,37.11,74557.11,2.0,0.59119,0.00015,27.48773]
[1776301565269,37.1,74557.2,2.0,0.5912,0.00015,27.48752]
[1776301566225,37.1,74552.06,2.0,0.59044,0.00015,27.49797]
[1776301566408,37.1,74552.06,2.0,0.59044,0.00015,27.49797]
[1776301566668,37.1,74552.06,2.0,0.59044,0.00015,27.49797]
[1776301566817,37.1,74552.06,2.0,0.59044,0.00015,27.49797]
[1776301567276,37.1,74552.06,2.0,0.59044,0.00015,27.49797]
[1776301567449,37.1,74552.06,2.0,0.59044,0.00015,27.49797]
[1776301567465,37.1,74552.06,2.0,0.59044,0.00015,27.49797]
[1776301567202,37.1,74506.38,2.0,0.58366,0.00015,27.58654]
[1776301567727,37.1,74506.38,2.0,0.58366,0.00015,27.58654]
[1776301568212,37.1,74492.19,2.0,0.58155,0.00015,27.6124]
[1776301569072,37.1,74492.19,2.0,0.58155,0.00015,27.6124]
[1776301569223,37.1,74492.9,2.0,0.58166,0.00015,27.61107]
[1776301570228,37.1,74498.23,2.0,0.58246,0.00015,27.60142]
[1776301570338,37.1,74498.23,2.0,0.58246,0.00015,27.60142]
[1776301570442,37.1,74498.23,2.0,0.58246,0.00015,27.60142]
[1776301571237,37.1,74507.46,2.0,0.58383,0.00015,27.58445]
[1776301572131,37.1,74507.46,2.0,0.58383,0.00015,27.58445]
[1776301572264,37.1,74501.93,2.0,0.58301,0.00015,27.59466]
[1776301573271,37.1,74494.27,2.0,0.58187,0.00015,27.60858]
[1776301574278,37.1,74491.86,2.0,0.58151,0.00015,27.61287]
[1776301575436,37.1,74491.92,2.0,0.58152,0.00015,27.61274]
[1776301575571,37.1,74491.92,2.0,0.58152,0.00015,27.61274]
[1776301576296,37.1,74487.76,2.0,0.58091,0.00015,27.62015]
[1776301576945,37.1,74487.76,2.0,0.58091,0.00015,27.62015]
[1776301577207,37.1,74487.76,2.0,0.58091,0.00015,27.62015]
[1776301577883,37.1,74492.12,2.0,0.58155,0.00015,27.61235]
[1776301578308,37.1,74488.58,2.0,0.58103,0.00015,27.61868]
[1776301578897,37.1,74488.58,2.0,0.58103,0.00015,27.61868]
[1776301578905,37.1,74488.58,2.0,0.58103,0.00015,27.61868]
[1776301579317,37.1,74494.72,2.0,0.58194,0.00015,27.60766]
[1776301580574,37.1,74499.06,2.0,0.58259,0.00015,27.59975]
[1776301581082,37.1,74499.06,2.0,0.58259,0.00015,27.59975]
[1776301581331,37.09,74530.68,2.0,0.58729,0.00015,27.54008]
[1776301582324,37.09,74530.68,2.0,0.58729,0.00015,27.54008]
[1776301582340,37.09,74530.94,2.0,0.58734,0.00015,27.53953]
[1776301584604,37.09,74528.41,2.0,0.58697,0.00015,27.54436]
[1776301585180,37.09,74528.41,2.0,0.58697,0.00015,27.54436]
[1776301589733,37.08,74528.27,2.0,0.58696,0.00015,27.54445]
[1776301591404,37.08,74538.64,2.0,0.58851,0.00015,27.52099]
[1776301594428,37.08,74548.46,2.0,0.58997,0.00015,27.50127]
[1776301595478,37.08,74548.46,2.0,0.58997,0.00015,27.50127]
[1776301598127,37.07,74544.37,2.0,0.58937,0.00015,27.50943]
[1776301598149,37.07,74551.56,2.0,0.59044,0.00015,27.4949]
[1776301604065,37.07,74556.02,2.0,0.59111,0.00015,27.48573]
[1776301604166,37.07,74556.05,2.0,0.59111,0.00015,27.48563]
[1776301607517,37.07,74550.22,2.0,0.59025,0.00015,27.49744]
[1776301610318,37.07,74547.11,2.0,0.58979,0.00015,27.50369]
[1776301610543,37.06,74544.18,2.0,0.58936,0.00015,27.50952]
[1776301611550,37.06,74536.56,2.0,0.58823,0.00015,27.52463]
[1776301613565,37.06,74530.25,2.0,0.5873,0.00015,27.53694]
[1776301615353,37.06,74530.25,2.0,0.5873,0.00015,27.53694]
[1776301615606,37.06,74528.58,2.0,0.58705,0.00015,27.54015]
[1776301616178,37.06,74528.58,2.0,0.58705,0.00015,27.54015]
[1776301620185,37.06,74524.89,2.0,0.58651,0.00015,27.54715]
[1776301621138,37.05,74524.87,2.0,0.58652,0.00015,27.54712]
[1776301624343,37.05,74527.01,2.0,0.58684,0.00015,27.5429]
[1776301627663,37.04,74535.47,2.0,0.58811,0.00015,27.52618]
[1776301630985,37.04,74535.1,2.0,0.58806,0.00015,27.52684]
[1776301631083,37.04,74535.38,2.0,0.5881,0.00015,27.52621]
[1776301632300,37.04,74535.38,2.0,0.5881,0.00015,27.52621]
[1776301633479,37.04,74540.62,2.0,0.58889,0.00015,27.51579]
[1776301633705,37.04,74546.44,2.0,0.58975,0.00015,27.50411]
[1776301637893,37.03,74548.58,2.0,0.59007,0.00015,27.49972]
[1776301638210,37.03,74554.92,2.0,0.59102,0.00015,27.48677]
[1776301638552,37.03,74554.92,2.0,0.59102,0.00015,27.48677]
[1776301639317,37.03,74562.07,2.0,0.59208,0.00015,27.47203]
[1776301644783,37.03,74558.53,2.0,0.59156,0.00015,27.47928]
[1776301649187,37.03,74558.52,2.0,0.59156,0.00015,27.47926]
[1776301649243,37.03,74558.55,2.0,0.59156,0.00015,27.47917]
[1776301652115,37.03,74558.55,2.0,0.59156,0.00015,27.47917]
[1776301652145,37.03,74558.55,2.0,0.59156,0.00015,27.47917]
[1776301652426,37.03,74558.59,2.0,0.59158,0.00015,27.47601]
[1776301652839,37.03,74568.4,2.0,0.59303,0.00015,27.45561]
[1776301653846,37.03,74573.13,2.0,0.59373,0.00015,27.44565]
[1776301656028,37.03,74572.97,2.0,0.59371,0.00015,27.44598]
[1776301662072,37.03,74573.68,2.0,0.59382,0.00015,27.44449]
[1776301663724,37.03,74575.18,2.0,0.59404,0.00015,27.4413]
[1776301668951,37.03,74573.35,2.0,0.59377,0.00015,27.44518]
[1776301670905,37.03,74573.96,2.0,0.59386,0.00015,27.44389]
[1776301672075,37.03,74572.13,2.0,0.59359,0.00015,27.44776]
[1776301672162,37.03,74566.78,2.0,0.59279,0.00015,27.459]
[1776301675711,37.03,74563.46,2.0,0.5923,0.00015,27.46591]
[1776301677224,37.03,74563.46,2.0,0.5923,0.00015,27.46591]
[1776301679234,37.03,74561.64,2.0,0.59203,0.00015,27.4697]
[1776301679266,37.03,74561.64,2.0,0.59203,0.00015,27.4697]
[1776301680625,37.03,74560.26,2.0,0.59183,0.00015,27.47256]
[1776301680668,37.03,74560.26,2.0,0.59183,0.00015,27.47256]
[1776301680673,37.03,74560.26,2.0,0.59183,0.00015,27.47256]
[1776301681035,37.03,74552.63,2.0,0.5907,0.00015,27.48821]
[1776301686070,37.02,74548.49,2.0,0.59009,0.00015,27.49648]
[1776301687977,37.02,74548.4,2.0,0.59008,0.00015,27.49664]
[1776301688084,37.02,74549.05,2.0,0.59018,0.00015,27.4953]
[1776301693119,37.02,74550.78,2.0,0.59044,0.00015,27.49168]
[1776301694693,37.02,74550.62,2.0,0.59042,0.00015,27.49198]
[1776301695133,37.02,74553.6,2.0,0.59086,0.00015,27.48589]
[1776301700168,37.01,74552.13,2.0,0.59065,0.00015,27.4888]
[1776301705203,37.01,74552.08,2.0,0.59065,0.00015,27.48882]
[1776301709012,37.01,74552.55,2.0,0.59072,0.00015,27.48782]
[1776301709231,37.01,74563.68,2.0,0.59237,0.00015,27.46486]
[1776301710238,37.01,74572.05,2.0,0.59361,0.00015,27.44729]
[1776301711246,37.01,74577.23,2.0,0.59439,0.00015,27.43325]
[1776301712689,37.01,74580.85,2.0,0.59492,0.00015,27.42551]
[1776301712706,37.01,74580.85,2.0,0.59492,0.00015,27.42551]
[1776301712717,37.01,74580.85,2.0,0.59492,0.00015,27.42551]
[1776301712823,37.01,74580.85,2.0,0.59492,0.00015,27.42551]
[1776301714272,37.01,74592.33,2.0,0.59662,0.00015,27.40061]
[1776301715960,37.01,74593.55,2.0,0.5968,0.00015,27.39795]
[1776301716286,37.01,74588.61,2.0,0.59607,0.00015,27.40877]
[1776301717087,37.01,74588.61,2.0,0.59607,0.00015,27.40877]
[1776301722328,37.01,74587.77,2.0,0.59594,0.00015,27.41066]
[1776301725750,37.01,74587.49,2.0,0.5959,0.00015,27.41128]
[1776301726153,37.01,74587.49,2.0,0.5959,0.00015,27.41128]
[1776301726197,37.01,74587.49,2.0,0.5959,0.00015,27.41128]
[1776301726356,37.01,74589.59,2.0,0.59621,0.00015,27.40672]
[1776301727363,37.01,74600.03,2.0,0.59775,0.00015,27.38371]
[1776301731391,37.01,74603.16,2.0,0.59822,0.00015,27.3767]
[1776301736426,37.01,74602.01,2.0,0.59805,0.00015,27.3792]
[1776301741461,37.01,74602.27,2.0,0.59809,0.00015,27.37856]
[1776301743476,37.01,74614.94,2.0,0.59996,0.00015,27.34999]
[1776301744464,37.01,74614.94,2.0,0.59996,0.00015,27.34999]
[1776301744485,37.01,74626.76,2.0,0.60171,0.00015,27.32275]
[1776301745358,37.01,74626.76,2.0,0.60171,0.00015,27.32275]
[1776301745470,37.01,74626.76,2.0,0.60171,0.00015,27.32275]
[1776301745474,37.01,74626.76,2.0,0.60171,0.00015,27.32275]
[1776301745492,37.01,74630.14,2.0,0.60221,0.00015,27.31484]
[1776301746499,37.01,74639.88,2.0,0.60364,0.00015,27.29191]
[1776301751534,37.0,74641.1,2.0,0.60383,0.00015,27.28889]
[1776301755863,37.0,74640.98,2.0,0.60382,0.00015,27.2891]
[1776301755930,37.0,74640.91,2.0,0.60381,0.00015,27.28924]
[1776301756802,37.0,74633.78,2.0,0.60276,0.00015,27.30606]
[1776301757581,37.0,74628.05,2.0,0.60192,0.00015,27.31943]
[1776301758902,37.0,74628.05,2.0,0.60192,0.00015,27.31943]
[1776301760602,37.0,74620.41,2.0,0.6008,0.00015,27.33698]
[1776301763119,36.99,74618.49,2.0,0.60052,0.00015,27.34128]
[1776301767651,36.99,74612.16,2.0,0.5996,0.00015,27.35546]
[1776301772686,36.99,74610.08,2.0,0.59931,0.00015,27.35708]
[1776301775514,36.99,74610.64,2.0,0.59939,0.00015,27.3558]
[1776301775566,36.99,74615.92,2.0,0.60017,0.00015,27.34379]
[1776301775801,36.99,74615.92,2.0,0.60017,0.00015,27.34379]
[1776301776655,36.99,74619.23,2.0,0.60066,0.00015,27.33621]
[1776301779805,36.98,74616.74,2.0,0.6003,0.00015,27.34183]
[1776301785778,36.98,74615.27,2.0,0.6001,0.00015,27.34486]
[1776301790813,36.97,74616.54,2.0,0.6003,0.00015,27.34173]
[1776301795848,36.96,74614.79,2.0,0.60005,0.00015,27.34549]
[1776301797862,36.96,74610.06,2.0,0.59936,0.00015,27.35617]
[1776301800883,36.96,74616.05,2.0,0.60025,0.00015,27.34244]
[1776301805918,36.95,74616.44,2.0,0.60032,0.00015,27.34134]
[1776301811960,36.95,74617.7,2.0,0.60052,0.00015,27.33813]
[1776301812742,36.95,74617.7,2.0,0.60052,0.00015,27.33813]
[1776301813591,36.95,74617.7,2.0,0.60052,0.00015,27.33813]
[1776301813974,36.94,74626.58,2.0,0.60184,0.00015,27.31748]
[1776301817816,36.94,74627.15,2.0,0.60193,0.00015,27.31602]
[1776301818002,36.94,74629.84,2.0,0.60233,0.00015,27.30969]
[1776301819009,36.94,74637.61,2.0,0.60347,0.00015,27.29139]
[1776301822196,36.94,74640.17,2.0,0.60385,0.00015,27.28531]
[1776301822513,36.94,74640.1,2.0,0.60384,0.00015,27.28545]
[1776301823233,36.94,74640.1,2.0,0.60384,0.00015,27.28545]
[1776301823292,36.94,74640.1,2.0,0.60384,0.00015,27.28545]
[1776301823384,36.94,74658.53,2.0,0.60655,0.00015,27.2409]
[1776301824739,36.94,74659.29,2.0,0.60667,0.00015,27.23904]
[1776301825054,36.94,74656.18,2.0,0.60621,0.00015,27.24665]
[1776301830088,36.94,74652.29,2.0,0.60564,0.00015,27.25609]
[1776301832103,36.94,74651.16,2.0,0.60548,0.00015,27.25575]
[1776301833110,36.94,74647.07,2.0,0.60488,0.00015,27.26562]
[1776301835157,36.94,74645.09,2.0,0.60459,0.00015,27.27037]
[1776301835418,36.94,74645.09,2.0,0.60459,0.00015,27.27037]
[1776301835519,36.94,74644.4,2.0,0.60449,0.00015,27.27199]
[1776301836133,36.94,74639.54,2.0,0.60377,0.00015,27.28358]
[1776301841443,36.94,74639.42,2.0,0.60376,0.00015,27.28379]
[1776301844189,36.93,74631.29,2.0,0.60257,0.00015,27.30288]
[1776301847211,36.93,74626.53,2.0,0.60187,0.00015,27.3139]
[1776301852245,36.92,74626.55,2.0,0.60189,0.00015,27.31365]
[1776301857287,36.92,74620.0,2.0,0.60093,0.00015,27.32867]
[1776301862322,36.92,74618.62,2.0,0.60074,0.00015,27.33168]
[1776301864917,36.92,74618.61,2.0,0.60074,0.00015,27.33167]
[1776301865042,36.92,74618.61,2.0,0.60074,0.00015,27.33167]
[1776301865366,36.92,74618.61,2.0,0.60074,0.00015,27.33167]
[1776301866841,36.91,74614.11,2.0,0.60008,0.00015,27.34192]
[1776301872392,36.91,74614.17,2.0,0.60009,0.00015,27.34169]
[1776301875329,36.91,74613.54,2.0,0.6,0.00015,27.3431]
[1776301876262,36.91,74613.54,2.0,0.6,0.00015,27.34308]
[1776301876518,36.91,74613.54,2.0,0.6,0.00015,27.34308]
[1776301876552,36.91,74604.84,2.0,0.59871,0.00015,27.36283]
[1776301878435,36.91,74590.5,2.0,0.59659,0.00015,27.39475]
[1776301878884,36.91,74590.5,2.0,0.59659,0.00015,27.39475]
[1776301881750,36.91,74588.16,2.0,0.59624,0.00015,27.39986]
[1776301881911,36.91,74588.16,2.0,0.59624,0.00015,27.39986]
[1776301883492,36.91,74584.02,2.0,0.59562,0.00015,27.40892]
[1776301883520,36.91,74584.02,2.0,0.59562,0.00015,27.40892]
[1776301883684,36.91,74584.02,2.0,0.59562,0.00015,27.40892]
[1776301884478,36.91,74595.73,2.0,0.59736,0.00015,27.38322]
[1776301885107,36.91,74595.73,2.0,0.59736,0.00015,27.38322]
[1776301885485,36.91,74599.1,2.0,0.59786,0.00015,27.37571]
[1776301890296,36.91,74597.67,2.0,0.59765,0.00015,27.37887]
[1776301890911,36.91,74596.22,2.0,0.59744,0.00015,27.38209]
[1776301893418,36.91,74593.34,2.0,0.59702,0.00015,27.3854]
[1776301893541,36.91,74594.85,2.0,0.59724,0.00015,27.38205]
[1776301896562,36.91,74604.1,2.0,0.59861,0.00015,27.36138]
[1776301901597,36.91,74604.6,2.0,0.59869,0.00015,27.36026]
[1776301904362,36.91,74604.75,2.0,0.59871,0.00015,27.35992]
[1776301904618,36.91,74603.37,2.0,0.59851,0.00015,27.36303]
[1776301905019,36.91,74603.37,2.0,0.59851,0.00015,27.36303]
[1776301905625,36.91,74597.96,2.0,0.5977,0.00015,27.37517]
[1776301906776,36.91,74597.53,2.0,0.59764,0.00015,27.37615]
[1776301907639,36.91,74586.37,2.0,0.59598,0.00015,27.40079]
[1776301907932,36.91,74586.37,2.0,0.59598,0.00015,27.40079]
[1776301908028,36.91,74586.37,2.0,0.59598,0.00015,27.40079]
[1776301910928,36.91,74586.66,2.0,0.59602,0.00015,27.40021]
[1776301911667,36.91,74595.16,2.0,0.59728,0.00015,27.38154]
[1776301913768,36.91,74596.86,2.0,0.59753,0.00015,27.37782]
[1776301914688,36.92,74596.49,2.0,0.59747,0.00015,27.37867]
[1776301919713,36.92,74597.29,2.0,0.59759,0.00015,27.37697]
[1776301921737,36.92,74602.68,2.0,0.59838,0.00015,27.36501]
[1776301924108,36.92,74600.73,2.0,0.59809,0.00015,27.36937]
[1776301933821,36.92,74597.96,2.0,0.59769,0.00015,27.37545]
[1776301937850,36.92,74607.1,2.0,0.59904,0.00015,27.35492]
[1776301942885,36.92,74609.36,2.0,0.59937,0.00015,27.34982]
[1776301948980,36.92,74609.23,2.0,0.59935,0.00015,27.35014]
[1776301955309,36.92,74609.58,2.0,0.59942,0.00015,27.34623]
[1776301959049,36.91,74604.16,2.0,0.59862,0.00015,27.35836]
[1776301964084,36.91,74612.3,2.0,0.59983,0.00015,27.33989]
[1776301965495,36.91,74612.3,2.0,0.59983,0.00015,27.33989]
[1776301965497,36.91,74608.26,2.0,0.59923,0.00015,27.34907]
[1776301967044,36.91,74605.9,2.0,0.59888,0.00015,27.3544]
[1776301970127,36.91,74595.68,2.0,0.59736,0.00015,27.37734]
[1776301972203,36.91,74591.61,2.0,0.59676,0.00015,27.38638]
[1776301975642,36.92,74590.99,2.0,0.59666,0.00015,27.38781]
[1776301981204,36.92,74592.67,2.0,0.5969,0.00015,27.38437]
[1776301986239,36.93,74589.09,2.0,0.59636,0.00015,27.39234]
[1776301989350,36.93,74588.57,2.0,0.59628,0.00015,27.39352]
[1776301995302,36.93,74584.0,2.0,0.59559,0.00015,27.40367]
[1776302000337,36.94,74585.83,2.0,0.59586,0.00015,27.39983]
[1776302006521,36.94,74585.59,2.0,0.59581,0.00015,27.40046]
[1776302013428,36.94,74580.97,2.0,0.59512,0.00015,27.40764]
[1776302018616,36.95,74580.99,2.0,0.59512,0.00015,27.40768]
[1776302021012,36.95,74576.12,2.0,0.5944,0.00015,27.4182]
[1776302022507,36.95,74575.27,2.0,0.59427,0.00015,27.42003]
[1776302025438,36.95,74576.32,2.0,0.59442,0.00015,27.41783]
[1776302027526,36.95,74569.86,2.0,0.59346,0.00015,27.43161]
[1776302030117,36.95,74565.31,2.0,0.59279,0.00015,27.44121]
[1776302030633,36.95,74565.31,2.0,0.59279,0.00015,27.44121]
[1776302030643,36.95,74560.37,2.0,0.59205,0.00015,27.45151]
[1776302031479,36.95,74560.37,2.0,0.59205,0.00015,27.45151]
[1776302036589,36.95,74555.52,2.0,0.59133,0.00015,27.4616]
[1776302040681,36.95,74555.55,2.0,0.59133,0.00015,27.46157]
[1776302040784,36.95,74555.36,2.0,0.5913,0.00015,27.46197]
[1776302043085,36.95,74550.65,2.0,0.5906,0.00015,27.47163]
[1776302046373,36.95,74549.17,2.0,0.59038,0.00015,27.47466]
[1776302046659,36.95,74543.8,2.0,0.58958,0.00015,27.48554]
[1776302047240,36.95,74543.8,2.0,0.58958,0.00015,27.48554]
[1776302047666,36.96,74540.84,2.0,0.58914,0.00015,27.4915]
[1776302052702,36.95,74540.9,2.0,0.58915,0.00015,27.49128]
[1776302053563,36.95,74540.9,2.0,0.58915,0.00015,27.49128]
[1776302053709,36.95,74542.64,2.0,0.58941,0.00015,27.48778]
[1776302054723,36.95,74542.64,2.0,0.58941,0.00015,27.48778]
[1776302054836,36.95,74545.96,2.0,0.58991,0.00015,27.48107]
[1776302055723,36.95,74556.47,2.0,0.59147,0.00015,27.45958]
[1776302056760,36.95,74556.47,2.0,0.59147,0.00015,27.45958]
[1776302057737,36.95,74564.06,2.0,0.5926,0.00015,27.44381]
[1776302058770,36.95,74564.06,2.0,0.5926,0.00015,27.44381]
[1776302059034,36.95,74565.81,2.0,0.59286,0.00015,27.44015]
[1776302060104,36.95,74568.17,2.0,0.59321,0.00015,27.4352]
[1776302065793,36.95,74566.62,2.0,0.59298,0.00015,27.43851]
[1776302066745,36.95,74566.62,2.0,0.59298,0.00015,27.43851]
[1776302071835,36.95,74570.59,2.0,0.59357,0.00015,27.42715]
[1776302076870,36.96,74575.52,2.0,0.5943,0.00015,27.41671]
[1776302081905,36.96,74575.27,2.0,0.59426,0.00015,27.4173]
[1776302086863,36.96,74576.04,2.0,0.59437,0.00015,27.41569]
[1776302087947,36.96,74583.15,2.0,0.59542,0.00015,27.40042]
[1776302089821,36.96,74583.15,2.0,0.59542,0.00015,27.40042]
[1776302090208,36.96,74582.75,2.0,0.59536,0.00015,27.40131]
[1776302094483,36.96,74585.48,2.0,0.59576,0.00015,27.39545]
[1776302099233,36.96,74586.64,2.0,0.59593,0.00015,27.39302]
[1776302105066,36.97,74587.74,2.0,0.59609,0.00015,27.39075]
[1776302106988,36.97,74587.7,2.0,0.59608,0.00015,27.39084]
[1776302107869,36.97,74587.7,2.0,0.59608,0.00015,27.39084]
[1776302120172,36.97,74589.16,2.0,0.59629,0.00015,27.38775]
[1776302125207,36.97,74589.2,2.0,0.59629,0.00015,27.38774]
[1776302130242,36.97,74589.62,2.0,0.59635,0.00015,27.38691]
[1776302133049,36.97,74589.48,2.0,0.59634,0.00015,27.38419]
[1776302140054,36.98,74589.94,2.0,0.5964,0.00015,27.38331]
[1776302140428,36.98,74589.94,2.0,0.5964,0.00015,27.38331]
[1776302140429,36.98,74589.97,2.0,0.5964,0.00015,27.38332]
[1776302144340,36.98,74595.72,2.0,0.59725,0.00015,27.37073]
[1776302149375,36.98,74598.28,2.0,0.59762,0.00015,27.36506]
[1776302150496,36.98,74598.28,2.0,0.59762,0.00015,27.36506]
[1776302152951,36.98,74604.49,2.0,0.59854,0.00015,27.35121]
[1776302161460,36.98,74600.83,2.0,0.598,0.00015,27.35939]
[1776302166495,36.98,74601.64,2.0,0.59812,0.00015,27.35755]
[1776302167127,36.98,74601.64,2.0,0.59812,0.00015,27.35755]
[1776302167326,36.98,74601.64,2.0,0.59812,0.00015,27.35755]
[1776302167502,36.98,74597.92,2.0,0.59757,0.00015,27.36584]
[1776302168509,36.98,74592.3,2.0,0.59674,0.00015,27.37826]
[1776302170911,36.98,74590.95,2.0,0.59654,0.00015,27.38123]
[1776302175558,36.99,74584.64,2.0,0.5956,0.00015,27.39513]
[1776302180651,36.99,74580.66,2.0,0.595,0.00015,27.40381]
[1776302181017,36.99,74580.16,2.0,0.59493,0.00015,27.4049]
[1776302181131,36.99,74580.16,2.0,0.59493,0.00015,27.4049]
[1776302181957,36.99,74569.44,2.0,0.59334,0.00015,27.42775]
[1776302183614,36.99,74565.22,2.0,0.59271,0.00015,27.43661]
[1776302184314,36.99,74565.22,2.0,0.59271,0.00015,27.43661]
[1776302184621,36.99,74562.04,2.0,0.59224,0.00015,27.44324]
[1776302185628,36.99,74557.04,2.0,0.5915,0.00015,27.4536]
[1776302190663,36.99,74552.52,2.0,0.59082,0.00015,27.4629]
[1776302190696,36.99,74552.52,2.0,0.59082,0.00015,27.4629]
[1776302190848,36.99,74552.52,2.0,0.59082,0.00015,27.4629]
[1776302190934,36.99,74552.52,2.0,0.59082,0.00015,27.4629]
[1776302190941,36.99,74552.2,2.0,0.59077,0.00015,27.46357]
[1776302191986,36.99,74552.2,2.0,0.59077,0.00015,27.46357]
[1776302191998,36.99,74552.2,2.0,0.59077,0.00015,27.46357]
[1776302191671,36.99,74544.52,2.0,0.58964,0.00015,27.47609]
[1776302192052,36.99,74544.52,2.0,0.58964,0.00015,27.47609]
[1776302192678,36.99,74545.31,2.0,0.58976,0.00015,27.47448]
[1776302195699,36.99,74551.57,2.0,0.59069,0.00015,27.46172]
[1776302196773,36.99,74551.57,2.0,0.59069,0.00015,27.46172]
[1776302196872,36.99,74551.64,2.0,0.59071,0.00015,27.46157]
[1776302201741,36.98,74556.73,2.0,0.59147,0.00015,27.45107]
[1776302204573,36.98,74560.19,2.0,0.59198,0.00015,27.44391]
[1776302209797,36.98,74560.47,2.0,0.59202,0.00015,27.44334]
[1776302214833,36.99,74563.45,2.0,0.59246,0.00015,27.43715]
[1776302219868,36.99,74561.65,2.0,0.59219,0.00015,27.44091]
[1776302224903,36.99,74562.2,2.0,0.59228,0.00015,27.43978]
[1776302229943,36.99,74566.11,2.0,0.59286,0.00015,27.43161]
[1776302231636,36.99,74566.19,2.0,0.59287,0.00015,27.43145]
[1776302231932,36.99,74566.19,2.0,0.59287,0.00015,27.43145]
[1776302232964,36.99,74578.64,2.0,0.59471,0.00015,27.40505]
[1776302233838,36.99,74578.64,2.0,0.59471,0.00015,27.40505]
[1776302239008,36.99,74581.09,2.0,0.59507,0.00015,27.39988]
[1776302244059,36.99,74580.92,2.0,0.59504,0.00015,27.40031]
[1776302250101,36.99,74582.85,2.0,0.59533,0.00015,27.39619]
[1776302256144,36.99,74587.29,2.0,0.59599,0.00015,27.38356]
[1776302259751,36.99,74587.18,2.0,0.59597,0.00015,27.38382]
[1776302259775,36.99,74587.18,2.0,0.59597,0.00015,27.38382]
[1776302260470,36.99,74587.22,2.0,0.59598,0.00015,27.38374]
[1776302260558,36.99,74592.82,2.0,0.59681,0.00015,27.37149]
[1776302266213,37.0,74594.51,2.0,0.59705,0.00015,27.36787]
[1776302269234,37.0,74584.83,2.0,0.59561,0.00015,27.38909]
[1776302272713,37.0,74582.86,2.0,0.59532,0.00015,27.39338]
[1776302273713,37.0,74582.86,2.0,0.59532,0.00015,27.3934]
[1776302274269,37.0,74572.97,2.0,0.59385,0.00015,27.41458]
[1776302276283,37.0,74578.06,2.0,0.59461,0.00015,27.40374]
[1776302281318,37.0,74578.14,2.0,0.59462,0.00015,27.4036]
[1776302286185,37.0,74581.81,2.0,0.59516,0.00015,27.39576]
[1776302287014,37.0,74590.92,2.0,0.59651,0.00015,27.376]
[1776302292397,37.01,74595.22,2.0,0.59714,0.00015,27.36666]
[1776302301460,37.01,74595.68,2.0,0.59719,0.00015,27.36582]
[1776302303437,37.01,74595.8,2.0,0.59721,0.00015,27.36558]
[1776302303734,37.01,74595.8,2.0,0.59721,0.00015,27.36558]
[1776302304005,37.01,74595.8,2.0,0.59721,0.00015,27.36558]
[1776302304107,37.01,74595.8,2.0,0.59721,0.00015,27.36562]
[1776302309516,37.01,74595.85,2.0,0.59721,0.00015,27.36561]
[1776302314551,37.02,74598.17,2.0,0.59756,0.00015,27.35746]
[1776302315558,37.02,74603.01,2.0,0.59827,0.00015,27.34672]
[1776302319586,37.02,74612.48,2.0,0.59967,0.00015,27.32551]
[1776302322722,37.02,74613.35,2.0,0.5998,0.00015,27.32352]
[1776302323646,37.02,74619.49,2.0,0.6007,0.00015,27.30946]
[1776302328649,37.01,74616.06,2.0,0.6002,0.00015,27.31717]
[1776302333322,37.01,74616.66,2.0,0.60031,0.00015,27.31559]
[1776302333685,37.01,74624.27,2.0,0.60143,0.00015,27.29803]
[1776302334963,37.01,74624.27,2.0,0.60143,0.00015,27.29803]
[1776302334974,37.01,74631.28,2.0,0.60247,0.00015,27.28166]
[1776302339925,37.0,74633.74,2.0,0.60284,0.00015,27.27575]
[1776302344766,37.0,74624.12,2.0,0.60143,0.00015,27.29801]
[1776302345773,37.0,74619.44,2.0,0.60074,0.00015,27.30876]
[1776302347899,37.0,74618.93,2.0,0.60067,0.00015,27.30989]
[1776302349991,36.99,74618.43,2.0,0.6006,0.00015,27.31094]
[1776302350357,36.99,74617.73,2.0,0.6005,0.00015,27.3125]
[1776302355843,36.99,74615.57,2.0,0.60019,0.00015,27.3172]
[1776302360878,36.98,74614.61,2.0,0.60006,0.00015,27.31918]
[1776302365912,36.98,74618.52,2.0,0.60066,0.00015,27.30996]
[1776302370948,36.97,74618.06,2.0,0.6006,0.00015,27.31076]
[1776302372983,36.97,74618.76,2.0,0.60072,0.00015,27.30604]
[1776302373073,36.97,74618.76,2.0,0.60072,0.00015,27.30604]
[1776302375983,36.96,74628.3,2.0,0.60214,0.00015,27.28372]
[1776302377336,36.96,74629.68,2.0,0.60234,0.00015,27.28046]
[1776302381187,36.96,74630.92,2.0,0.60253,0.00015,27.27744]
[1776302382029,36.96,74634.51,2.0,0.60306,0.00015,27.26896]
[1776302384042,36.96,74644.59,2.0,0.60455,0.00015,27.24497]
[1776302390085,36.96,74648.24,2.0,0.60509,0.00015,27.23611]
[1776302395120,36.96,74649.13,2.0,0.60523,0.00015,27.2339]
[1776302398023,36.96,74649.1,2.0,0.60522,0.00015,27.23396]
[1776302398141,36.96,74651.77,2.0,0.60562,0.00015,27.22748]
[1776302399017,36.96,74651.77,2.0,0.60562,0.00015,27.22748]
[1776302399038,36.96,74651.77,2.0,0.60562,0.00015,27.22748]
[1776302399147,36.96,74653.72,2.0,0.6059,0.00015,27.22273]
[1776302401040,36.96,74654.58,2.0,0.60603,0.00015,27.22064]
[1776302401162,36.96,74655.1,2.0,0.60611,0.00015,27.21937]
[1776302405191,36.96,74659.9,2.0,0.60681,0.00015,27.20762]
[1776302410227,36.96,74660.98,2.0,0.60697,0.00015,27.205]
[1776302410989,36.96,74660.98,2.0,0.60697,0.00015,27.205]
[1776302411193,36.96,74660.98,2.0,0.60697,0.00015,27.205]
[1776302411234,36.96,74657.31,2.0,0.60643,0.00015,27.21401]
[1776302411900,36.96,74657.31,2.0,0.60643,0.00015,27.21401]
[1776302412241,36.96,74651.12,2.0,0.60552,0.00015,27.22908]
[1776302413032,36.96,74651.12,2.0,0.60552,0.00015,27.22908]
[1776302413248,36.96,74652.92,2.0,0.60578,0.00015,27.2247]
[1776302414049,36.96,74652.92,2.0,0.60578,0.00015,27.2247]
[1776302414149,36.96,74652.92,2.0,0.60579,0.00015,27.2247]
[1776302414561,36.96,74652.92,2.0,0.60579,0.00015,27.2247]
[1776302414663,36.96,74657.54,2.0,0.60646,0.00015,27.21343]
[1776302417936,36.96,74658.3,2.0,0.60658,0.00015,27.21158]
[1776302418007,36.96,74666.06,2.0,0.60772,0.00015,27.19245]
[1776302418283,36.96,74676.98,2.0,0.60932,0.00015,27.16516]
[1776302419598,36.96,74676.98,2.0,0.60932,0.00015,27.16516]
[1776302423541,36.96,74678.97,2.0,0.60961,0.00015,27.16014]
[1776302424325,36.95,74687.01,2.0,0.6108,0.00015,27.13964]
[1776302429360,36.95,74685.82,2.0,0.61063,0.00015,27.14258]
[1776302434395,36.95,74687.28,2.0,0.61086,0.00015,27.13565]
[1776302439431,36.95,74688.09,2.0,0.61098,0.00015,27.13346]
[1776302444466,36.95,74689.0,2.0,0.61112,0.00015,27.13103]
[1776302449501,36.94,74692.06,2.0,0.61157,0.00015,27.12308]
[1776302455277,36.94,74691.13,2.0,0.61144,0.00015,27.12542]
[1776302463491,36.94,74693.39,2.0,0.61178,0.00015,27.11949]
[1776302463600,36.94,74700.29,2.0,0.61279,0.00015,27.10154]
[1776302464607,36.94,74705.4,2.0,0.61354,0.00015,27.08808]
[1776302465486,36.94,74705.4,2.0,0.61354,0.00015,27.08808]
[1776302465614,36.94,74705.31,2.0,0.61353,0.00015,27.08825]
[1776302470649,36.93,74703.9,2.0,0.61334,0.00015,27.09161]
[1776302472663,36.93,74699.02,2.0,0.61263,0.00015,27.1043]
[1776302477698,36.93,74698.36,2.0,0.61254,0.00015,27.10581]
[1776302482733,36.92,74703.72,2.0,0.61334,0.00015,27.0916]
[1776302487767,36.92,74702.79,2.0,0.61321,0.00015,27.09387]
[1776302492803,36.91,74701.48,2.0,0.61304,0.00015,27.09397]
[1776302495824,36.91,74694.33,2.0,0.612,0.00015,27.11242]
[1776302500859,36.91,74693.87,2.0,0.61194,0.00015,27.11356]
[1776302503880,36.91,74688.31,2.0,0.61112,0.00015,27.12785]
[1776302508915,36.91,74694.69,2.0,0.61206,0.00015,27.11129]
[1776302513950,36.91,74697.35,2.0,0.61246,0.00015,27.10433]
[1776302520999,36.9,74698.47,2.0,0.61263,0.00015,27.10129]
[1776302526036,36.9,74697.86,2.0,0.61254,0.00015,27.10273]
[1776302532078,36.9,74697.61,2.0,0.61252,0.00015,27.10318]
[1776302537113,36.89,74701.05,2.0,0.61303,0.00015,27.09399]
[1776302542148,36.89,74698.09,2.0,0.61261,0.00015,27.10144]
[1776302546176,36.88,74693.34,2.0,0.61192,0.00015,27.11362]
[1776302551211,36.88,74689.97,2.0,0.61145,0.00015,27.1191]
[1776302554232,36.88,74684.79,2.0,0.61069,0.00015,27.13232]
[1776302558262,36.88,74691.24,2.0,0.61165,0.00015,27.11558]
[1776302562290,36.87,74686.55,2.0,0.61096,0.00015,27.12751]
[1776302567325,36.87,74681.81,2.0,0.61028,0.00015,27.13947]
[1776302572360,36.87,74679.86,2.0,0.61,0.00015,27.14425]
[1776302575690,36.87,74679.86,2.0,0.61,0.00015,27.14417]
[1776302576254,36.87,74679.86,2.0,0.61,0.00015,27.14417]
[1776302576388,36.87,74670.29,2.0,0.60859,0.00015,27.16834]
[1776302576756,36.87,74670.29,2.0,0.60859,0.00015,27.16834]
[1776302577395,36.87,74667.99,2.0,0.60825,0.00015,27.17412]
[1776302578155,36.87,74667.99,2.0,0.60825,0.00015,27.17412]
[1776302579409,36.87,74674.3,2.0,0.60918,0.00015,27.1583]
[1776302581423,36.87,74679.02,2.0,0.60988,0.00015,27.14632]
[1776302586458,36.86,74684.68,2.0,0.61072,0.00015,27.13173]
[1776302591492,36.86,74687.43,2.0,0.61113,0.00015,27.12455]
[1776302596528,36.86,74686.91,2.0,0.61106,0.00015,27.12568]
[1776302601563,36.85,74687.58,2.0,0.61118,0.00015,27.12362]
[1776302606598,36.84,74685.77,2.0,0.61093,0.00015,27.12793]
[1776302612640,36.84,74685.19,2.0,0.61086,0.00015,27.1262]
[1776302617674,36.84,74684.82,2.0,0.61081,0.00015,27.12702]
[1776302623386,36.84,74680.74,2.0,0.61022,0.00015,27.13735]
[1776302623717,36.83,74673.99,2.0,0.60923,0.00015,27.15442]
[1776302624765,36.83,74673.99,2.0,0.60923,0.00015,27.15442]
[1776302624846,36.83,74682.12,2.0,0.61043,0.00015,27.13372]
[1776302630766,36.83,74683.69,2.0,0.61066,0.00015,27.12957]
[1776302635801,36.83,74682.66,2.0,0.61052,0.00015,27.13208]
[1776302640836,36.83,74683.31,2.0,0.61062,0.00015,27.13029]
[1776302642850,36.83,74676.92,2.0,0.60968,0.00015,27.14654]
[1776302647822,36.83,74675.4,2.0,0.60946,0.00015,27.15039]
[1776302652920,36.82,74670.96,2.0,0.60881,0.00015,27.16152]
[1776302657954,36.82,74669.52,2.0,0.60859,0.00015,27.16519]
[1776302662990,36.83,74668.63,2.0,0.60845,0.00015,27.16755]
[1776302669032,36.83,74668.51,2.0,0.60843,0.00015,27.16799]
[1776302674067,36.83,74664.37,2.0,0.60782,0.00015,27.17536]
[1776302674561,36.83,74664.37,2.0,0.60782,0.00015,27.17536]
[1776302674932,36.83,74664.37,2.0,0.60782,0.00015,27.17536]
[1776302675206,36.83,74660.57,2.0,0.60726,0.00015,27.18483]
[1776302676132,36.83,74660.57,2.0,0.60726,0.00015,27.18483]
[1776302676179,36.83,74648.87,2.0,0.60553,0.00015,27.21357]
[1776302677005,36.83,74648.87,2.0,0.60553,0.00015,27.21357]
[1776302677335,36.83,74642.18,2.0,0.60454,0.00015,27.22977]
[1776302681365,36.83,74641.25,2.0,0.60441,0.00015,27.23199]
[1776302681467,36.83,74636.41,2.0,0.60369,0.00015,27.24357]
[1776302682124,36.83,74630.97,2.0,0.60289,0.00015,27.25648]
[1776302683130,36.83,74623.88,2.0,0.60184,0.00015,27.27314]
[1776302686152,36.83,74619.0,2.0,0.60112,0.00015,27.2844]
[1776302689955,36.83,74616.4,2.0,0.60074,0.00015,27.29031]
[1776302692093,36.82,74616.83,2.0,0.60081,0.00015,27.28924]
[1776302693064,36.82,74616.74,2.0,0.6008,0.00015,27.28942]
[1776302694924,36.82,74616.05,2.0,0.6007,0.00015,27.29094]
[1776302694988,36.82,74616.05,2.0,0.6007,0.00015,27.29094]
[1776302695297,36.82,74616.05,2.0,0.6007,0.00015,27.29094]
[1776302696028,36.82,74619.49,2.0,0.60121,0.00015,27.28293]
[1776302700445,36.82,74623.68,2.0,0.60184,0.00015,27.27305]
[1776302700573,36.82,74624.49,2.0,0.60196,0.00015,27.27112]
[1776302701259,36.82,74618.54,2.0,0.60108,0.00015,27.28497]
[1776302702424,36.82,74618.54,2.0,0.60108,0.00015,27.28497]
[1776302702427,36.82,74612.17,2.0,0.60014,0.00015,27.29964]
[1776302708308,36.81,74610.05,2.0,0.59983,0.00015,27.30426]
[1776302713343,36.81,74609.65,2.0,0.59979,0.00015,27.30497]
[1776302718378,36.8,74610.19,2.0,0.59988,0.00015,27.30354]
[1776302719103,36.8,74610.19,2.0,0.59988,0.00015,27.30354]
[1776302724420,36.8,74609.75,2.0,0.59982,0.00015,27.30433]
[1776302729455,36.79,74609.18,2.0,0.59975,0.00015,27.30546]
[1776302732737,36.79,74610.28,2.0,0.59993,0.00015,27.29979]
[1776302733483,36.79,74609.16,2.0,0.59976,0.00015,27.30232]
[1776302736504,36.79,74600.78,2.0,0.59852,0.00015,27.32129]
[1776302737511,36.79,74596.11,2.0,0.59782,0.00015,27.33179]
[1776302741539,36.79,74591.03,2.0,0.59707,0.00015,27.34311]
[1776302743145,36.79,74589.43,2.0,0.59683,0.00015,27.34665]
[1776302743488,36.79,74589.43,2.0,0.59683,0.00015,27.34665]
[1776302744561,36.79,74583.57,2.0,0.59596,0.00015,27.35954]
[1776302746814,36.79,74581.45,2.0,0.59564,0.00015,27.36415]
[1776302748167,36.78,74581.0,2.0,0.59558,0.00015,27.36512]
[1776302749663,36.78,74585.33,2.0,0.59622,0.00015,27.35562]
[1776302749721,36.78,74592.68,2.0,0.59732,0.00015,27.33935]
[1776302750819,36.78,74592.68,2.0,0.59732,0.00015,27.33935]
[1776302751660,36.78,74595.57,2.0,0.59775,0.00015,27.3329]
[1776302752115,36.78,74604.47,2.0,0.59907,0.00015,27.31283]
[1776302756646,36.78,74609.56,2.0,0.59984,0.00015,27.30112]
[1776302760206,36.78,74612.43,2.0,0.60027,0.00015,27.29446]
[1776302760674,36.78,74618.3,2.0,0.60114,0.00015,27.28081]
[1776302765709,36.77,74617.47,2.0,0.60103,0.00015,27.2826]
[1776302768076,36.77,74617.54,2.0,0.60104,0.00015,27.28241]
[1776302769229,36.77,74617.51,2.0,0.60104,0.00015,27.28242]
[1776302769737,36.77,74628.98,2.0,0.60274,0.00015,27.2555]
[1776302771751,36.77,74633.21,2.0,0.60337,0.00015,27.24543]
[1776302776786,36.77,74635.42,2.0,0.6037,0.00015,27.2401]
[1776302778799,36.77,74628.78,2.0,0.60272,0.00015,27.25587]
[1776302783835,36.77,74632.45,2.0,0.60327,0.00015,27.24709]
[1776302788870,36.77,74637.77,2.0,0.60406,0.00015,27.23432]
[1776302793282,36.77,74637.46,2.0,0.60402,0.00015,27.23198]
[1776302793904,36.77,74626.42,2.0,0.60239,0.00015,27.25822]
[1776302795169,36.77,74626.42,2.0,0.60239,0.00015,27.25822]
[1776302795271,36.76,74621.92,2.0,0.60172,0.00015,27.26874]
[1776302798860,36.76,74618.47,2.0,0.60121,0.00015,27.27673]
[1776302800713,36.76,74615.34,2.0,0.60075,0.00015,27.28393]
[1776302800889,36.76,74615.34,2.0,0.60075,0.00015,27.28393]
[1776302801450,36.76,74613.01,2.0,0.60041,0.00015,27.28924]
[1776302801961,36.76,74601.73,2.0,0.59873,0.00015,27.31502]
[1776302803451,36.76,74601.73,2.0,0.59873,0.00015,27.31502]
[1776302803484,36.76,74600.22,2.0,0.59851,0.00015,27.31838]
[1776302804836,36.76,74597.96,2.0,0.59817,0.00015,27.32347]
[1776302804982,36.76,74597.15,2.0,0.59805,0.00015,27.32529]
[1776302805989,36.76,74606.92,2.0,0.59951,0.00015,27.30316]
[1776302807778,36.76,74610.36,2.0,0.60002,0.00015,27.29523]
[1776302808838,36.76,74612.15,2.0,0.60029,0.00015,27.29107]
[1776302809148,36.76,74612.15,2.0,0.60029,0.00015,27.29107]
[1776302809220,36.75,74606.59,2.0,0.59947,0.00015,27.30374]
[1776302815053,36.75,74608.07,2.0,0.5997,0.00015,27.30012]
[1776302820088,36.74,74608.17,2.0,0.59973,0.00015,27.29967]
[1776302825123,36.74,74607.2,2.0,0.5996,0.00015,27.30167]
[1776302830158,36.73,74608.25,2.0,0.59976,0.00015,27.29904]
[1776302831945,36.73,74608.19,2.0,0.59976,0.00015,27.29914]
[1776302832172,36.73,74608.2,2.0,0.59976,0.00015,27.29903]
[1776302835455,36.73,74605.77,2.0,0.59941,0.00015,27.30452]
[1776302835556,36.73,74605.35,2.0,0.59935,0.00015,27.30544]
[1776302841235,36.72,74610.24,2.0,0.60009,0.00015,27.29399]
[1776302846269,36.72,74611.42,2.0,0.60027,0.00015,27.29107]
[1776302851430,36.71,74612.09,2.0,0.60038,0.00015,27.28937]
[1776302851468,36.71,74618.97,2.0,0.60142,0.00015,27.27029]
[1776302851731,36.71,74618.97,2.0,0.60142,0.00015,27.27029]
[1776302852480,36.71,74618.97,2.0,0.60142,0.00015,27.27029]
[1776302857341,36.71,74623.7,2.0,0.60213,0.00015,27.25907]
[1776302862382,36.7,74621.7,2.0,0.60184,0.00015,27.26361]
[1776302869032,36.7,74622.41,2.0,0.60195,0.00015,27.26189]
[1776302871111,36.7,74618.18,2.0,0.60133,0.00015,27.27165]
[1776302872524,36.7,74619.25,2.0,0.60149,0.00015,27.26912]
[1776302874832,36.7,74621.2,2.0,0.60178,0.00015,27.26447]
[1776302876480,36.7,74630.26,2.0,0.60313,0.00015,27.243]
[1776302881515,36.69,74630.83,2.0,0.60322,0.00015,27.24157]
[1776302886550,36.69,74634.26,2.0,0.60374,0.00015,27.23329]
[1776302891585,36.69,74638.45,2.0,0.60436,0.00015,27.22318]
[1776302892896,36.69,74638.32,2.0,0.60434,0.00015,27.22349]
[1776302893598,36.69,74641.83,2.0,0.60486,0.00015,27.21502]
[1776302898634,36.69,74642.73,2.0,0.60499,0.00015,27.21292]
[1776302905685,36.7,74642.76,2.0,0.60499,0.00015,27.21292]
[1776302909713,36.7,74642.47,2.0,0.60494,0.00015,27.21368]
[1776302911547,36.7,74642.47,2.0,0.60494,0.00015,27.21368]
[1776302911743,36.7,74641.17,2.0,0.60476,0.00015,27.2138]
[1776302912743,36.7,74627.25,2.0,0.60269,0.00015,27.24718]
[1776302913750,36.7,74625.92,2.0,0.60249,0.00015,27.25032]
[1776302916230,36.7,74623.74,2.0,0.60217,0.00015,27.25545]
[1776302921110,36.7,74621.77,2.0,0.60188,0.00015,27.26004]
[1776302926628,36.69,74626.92,2.0,0.60265,0.00015,27.24783]
[1776302927848,36.69,74621.6,2.0,0.60186,0.00015,27.26035]
[1776302932883,36.69,74619.21,2.0,0.60151,0.00015,27.26587]
[1776302934872,36.69,74615.98,2.0,0.60103,0.00015,27.27339]
[1776302940684,36.69,74615.98,2.0,0.60103,0.00015,27.27328]
[1776302940690,36.69,74615.98,2.0,0.60103,0.00015,27.27328]
[1776302944312,36.69,74620.13,2.0,0.60166,0.00015,27.2635]
[1776302950006,36.68,74622.4,2.0,0.602,0.00015,27.25804]
[1776302955037,36.68,74620.7,2.0,0.60175,0.00015,27.26194]
[1776302960225,36.68,74621.1,2.0,0.60182,0.00015,27.2609]
[1776302966115,36.68,74622.96,2.0,0.6021,0.00015,27.25636]
[1776302971149,36.67,74631.07,2.0,0.60333,0.00015,27.23393]
[1776302976184,36.67,74636.32,2.0,0.60411,0.00015,27.22129]
[1776302982225,36.67,74636.11,2.0,0.60408,0.00015,27.22176]
[1776302989274,36.67,74636.54,2.0,0.60415,0.00015,27.2207]
[1776302994310,36.67,74636.07,2.0,0.60408,0.00015,27.22181]
[1776302999345,36.67,74634.97,2.0,0.60391,0.00015,27.22445]
[1776303004380,36.67,74633.77,2.0,0.60374,0.00015,27.22731]
[1776303010062,36.67,74635.36,2.0,0.60397,0.00015,27.22348]
[1776303015461,36.67,74634.36,2.0,0.60383,0.00015,27.22587]
[1776303021501,36.67,74634.64,2.0,0.60387,0.00015,27.22518]
[1776303026536,36.67,74634.05,2.0,0.60378,0.00015,27.22657]
[1776303028550,36.67,74629.19,2.0,0.60306,0.00015,27.23818]
[1776303028911,36.67,74629.19,2.0,0.60306,0.00015,27.23818]
[1776303029169,36.67,74629.19,2.0,0.60306,0.00015,27.23818]
[1776303029267,36.67,74629.19,2.0,0.60306,0.00015,27.23818]
[1776303029557,36.67,74618.35,2.0,0.60145,0.00015,27.26376]
[1776303030621,36.67,74618.35,2.0,0.60145,0.00015,27.26376]
[1776303030858,36.67,74618.35,2.0,0.60145,0.00015,27.26376]
[1776303031775,36.67,74619.09,2.0,0.60156,0.00015,27.262]
[1776303031870,36.67,74613.05,2.0,0.60067,0.00015,27.273]
[1776303031971,36.67,74613.05,2.0,0.60067,0.00015,27.273]
[1776303032578,36.66,74608.69,2.0,0.60002,0.00015,27.28305]
[1776303035061,36.66,74605.0,2.0,0.59947,0.00015,27.29147]
[1776303038482,36.66,74601.01,2.0,0.59888,0.00015,27.30053]
[1776303038735,36.66,74601.74,2.0,0.59899,0.00015,27.29885]
[1776303039334,36.66,74601.74,2.0,0.59899,0.00015,27.29885]
[1776303042590,36.66,74606.26,2.0,0.59967,0.00015,27.28838]
[1776303045817,36.66,74607.76,2.0,0.5999,0.00015,27.2848]
[1776303045670,36.65,74614.66,2.0,0.60093,0.00015,27.26879]
[1776303047565,36.65,74616.2,2.0,0.60117,0.00015,27.26516]
[1776303048353,36.65,74619.43,2.0,0.60165,0.00015,27.25757]
[1776303048691,36.65,74624.9,2.0,0.60247,0.00015,27.24465]
[1776303048982,36.65,74624.9,2.0,0.60247,0.00015,27.24465]
[1776303049698,36.65,74632.71,2.0,0.60363,0.00015,27.22602]
[1776303052254,36.65,74634.76,2.0,0.60394,0.00015,27.22108]
[1776303052889,36.65,74643.58,2.0,0.60525,0.00015,27.19975]
[1776303053725,36.65,74651.63,2.0,0.60644,0.00015,27.18001]
[1776303057906,36.65,74652.23,2.0,0.60653,0.00015,27.17859]
[1776303058761,36.66,74643.4,2.0,0.60521,0.00015,27.20031]
[1776303061650,36.66,74642.0,2.0,0.605,0.00015,27.20373]
[1776303062762,36.66,74640.36,2.0,0.60476,0.00015,27.20772]
[1776303062789,36.66,74640.45,2.0,0.60477,0.00015,27.20751]
[1776303063796,36.66,74648.01,2.0,0.6059,0.00015,27.18908]
[1776303065962,36.66,74651.67,2.0,0.60644,0.00015,27.18008]
[1776303066875,36.66,74656.24,2.0,0.60711,0.00015,27.16879]
[1776303072919,36.66,74657.97,2.0,0.60736,0.00015,27.16465]
[1776303073489,36.66,74657.97,2.0,0.60736,0.00015,27.16465]
[1776303073941,36.66,74658.21,2.0,0.6074,0.00015,27.16408]
[1776303074932,36.66,74658.81,2.0,0.60748,0.00015,27.16261]
[1776303079968,36.67,74657.22,2.0,0.60724,0.00015,27.16673]
[1776303085008,36.67,74653.86,2.0,0.60673,0.00015,27.17521]
[1776303090043,36.67,74653.29,2.0,0.60664,0.00015,27.17675]
[1776303095297,36.67,74652.18,2.0,0.60648,0.00015,27.17652]
[1776303095395,36.67,74651.89,2.0,0.60644,0.00015,27.17726]
[1776303096108,36.67,74651.89,2.0,0.60644,0.00015,27.17726]
[1776303096153,36.67,74648.91,2.0,0.60599,0.00015,27.18463]
[1776303098974,36.67,74651.08,2.0,0.60631,0.00015,27.17933]
[1776303099750,36.67,74651.08,2.0,0.60631,0.00015,27.17933]
[1776303103991,36.68,74650.75,2.0,0.60626,0.00015,27.18024]
[1776303104141,36.68,74656.1,2.0,0.60705,0.00015,27.16703]
[1776303105148,36.68,74661.17,2.0,0.6078,0.00015,27.15441]
[1776303106909,36.68,74661.17,2.0,0.6078,0.00015,27.15441]
[1776303107108,36.68,74661.69,2.0,0.60788,0.00015,27.15315]
[1776303107162,36.68,74660.41,2.0,0.60769,0.00015,27.15639]
[1776303108169,36.68,74646.61,2.0,0.60564,0.00015,27.19056]
[1776303109257,36.68,74642.51,2.0,0.60503,0.00015,27.20057]
[1776303115835,36.68,74637.97,2.0,0.60435,0.00015,27.21159]
[1776303121261,36.68,74637.93,2.0,0.60435,0.00015,27.21166]
[1776303123275,36.68,74632.87,2.0,0.6036,0.00015,27.22382]
[1776303124282,36.68,74626.89,2.0,0.60271,0.00015,27.23807]
[1776303127029,36.68,74622.85,2.0,0.60211,0.00015,27.24758]
[1776303127303,36.68,74635.64,2.0,0.60401,0.00015,27.2171]
[1776303128310,36.68,74642.84,2.0,0.60508,0.00015,27.19971]
[1776303131192,36.68,74642.01,2.0,0.60495,0.00015,27.20178]
[1776303131966,36.68,74642.01,2.0,0.60495,0.00015,27.20178]
[1776303134352,36.68,74649.92,2.0,0.60612,0.00015,27.18252]
[1776303139028,36.68,74652.64,2.0,0.60652,0.00015,27.17589]
[1776303139395,36.68,74652.64,2.0,0.60652,0.00015,27.17589]
[1776303139521,36.68,74652.64,2.0,0.60652,0.00015,27.17589]
[1776303144187,36.69,74651.93,2.0,0.60642,0.00015,27.17771]
[1776303144422,36.69,74650.82,2.0,0.60625,0.00015,27.18046]
[1776303149245,36.69,74648.04,2.0,0.60583,0.00015,27.18736]
[1776303149457,36.69,74647.67,2.0,0.60578,0.00015,27.18828]
[1776303154492,36.69,74649.97,2.0,0.60612,0.00015,27.17967]
[1776303159527,36.69,74649.62,2.0,0.60607,0.00015,27.18066]
[1776303160797,36.69,74649.62,2.0,0.60607,0.00015,27.18066]
[1776303160841,36.69,74649.55,2.0,0.60605,0.00015,27.18088]
[1776303166576,36.7,74640.23,2.0,0.60466,0.00015,27.20375]
[1776303171611,36.7,74642.37,2.0,0.60497,0.00015,27.19865]
[1776303176646,36.7,74637.58,2.0,0.60426,0.00015,27.21031]
[1776303181681,36.7,74638.98,2.0,0.60447,0.00015,27.20694]
[1776303187634,36.7,74639.41,2.0,0.60453,0.00015,27.20591]
[1776303187723,36.7,74639.68,2.0,0.60457,0.00015,27.20528]
[1776303189817,36.7,74650.05,2.0,0.60611,0.00015,27.18002]
[1776303193086,36.7,74651.75,2.0,0.60636,0.00015,27.1759]
[1776303193585,36.7,74651.75,2.0,0.60636,0.00015,27.1759]
[1776303195394,36.7,74653.36,2.0,0.60659,0.00015,27.17198]
[1776303195517,36.7,74653.36,2.0,0.60659,0.00015,27.17198]
[1776303195779,36.7,74648.43,2.0,0.60586,0.00015,27.18413]
[1776303197494,36.7,74646.28,2.0,0.60554,0.00015,27.18941]
[1776303197793,36.7,74646.63,2.0,0.60559,0.00015,27.18856]
[1776303202828,36.71,74651.16,2.0,0.60626,0.00015,27.17752]
[1776303207863,36.71,74652.82,2.0,0.6065,0.00015,27.1735]
[1776303212898,36.71,74651.94,2.0,0.60638,0.00015,27.17265]
[1776303215247,36.71,74651.83,2.0,0.60636,0.00015,27.17295]
[1776303215919,36.71,74649.52,2.0,0.60602,0.00015,27.17864]
[1776303217093,36.71,74646.65,2.0,0.60559,0.00015,27.18567]
[1776303217933,36.71,74648.74,2.0,0.6059,0.00015,27.18058]
[1776303220954,36.71,74653.42,2.0,0.60659,0.00015,27.16911]
[1776303225989,36.71,74653.63,2.0,0.60662,0.00015,27.16866]
[1776303231025,36.71,74653.94,2.0,0.60666,0.00015,27.16796]
[1776303236059,36.72,74652.54,2.0,0.60645,0.00015,27.17151]
[1776303241096,36.72,74652.61,2.0,0.60646,0.00015,27.17143]
[1776303244673,36.72,74653.72,2.0,0.60662,0.00015,27.16874]
[1776303244688,36.72,74653.93,2.0,0.60665,0.00015,27.16823]
[1776303247138,36.72,74661.45,2.0,0.60776,0.00015,27.14957]
[1776303250963,36.72,74663.06,2.0,0.608,0.00015,27.14558]
[1776303251064,36.72,74663.2,2.0,0.60802,0.00015,27.14528]
[1776303251679,36.72,74663.2,2.0,0.60802,0.00015,27.14528]
[1776303251780,36.72,74660.37,2.0,0.6076,0.00015,27.15237]
[1776303255673,36.72,74658.51,2.0,0.60732,0.00015,27.15703]
[1776303255679,36.72,74658.39,2.0,0.6073,0.00015,27.15734]
[1776303257415,36.72,74660.58,2.0,0.60762,0.00015,27.15192]
[1776303257516,36.72,74671.42,2.0,0.60923,0.00015,27.12466]
[1776303258216,36.72,74676.57,2.0,0.60999,0.00015,27.11153]
[1776303261237,36.72,74681.2,2.0,0.61068,0.00015,27.0996]
[1776303263251,36.72,74687.03,2.0,0.61154,0.00015,27.08451]
[1776303264258,36.72,74695.17,2.0,0.61274,0.00015,27.06327]
[1776303266272,36.72,74699.78,2.0,0.61342,0.00015,27.05114]
[1776303271966,36.72,74699.56,2.0,0.61339,0.00015,27.05171]
[1776303272072,36.72,74699.56,2.0,0.61339,0.00015,27.05171]
[1776303272060,36.72,74700.26,2.0,0.61351,0.00015,27.04669]
[1776303272395,36.72,74700.26,2.0,0.61351,0.00015,27.04669]
[1776303272400,36.72,74706.41,2.0,0.61441,0.00015,27.03035]
[1776303278359,36.71,74711.01,2.0,0.61511,0.00015,27.01777]
[1776303283394,36.71,74711.03,2.0,0.61512,0.00015,27.01751]
[1776303288450,36.71,74712.32,2.0,0.61532,0.00015,27.01388]
[1776303292457,36.7,74703.31,2.0,0.614,0.00015,27.03777]
[1776303297492,36.7,74700.55,2.0,0.6136,0.00015,27.04483]
[1776303302527,36.69,74700.83,2.0,0.61366,0.00015,27.0438]
[1776303304541,36.69,74696.05,2.0,0.61296,0.00015,27.05633]
[1776303307562,36.69,74685.7,2.0,0.61144,0.00015,27.08325]
[1776303311472,36.69,74683.88,2.0,0.61117,0.00015,27.08783]
[1776303311590,36.69,74677.62,2.0,0.61025,0.00015,27.10392]
[1776303313588,36.69,74675.2,2.0,0.60989,0.00015,27.11009]
[1776303313785,36.69,74675.2,2.0,0.60989,0.00015,27.11009]
[1776303313807,36.69,74675.2,2.0,0.60989,0.00015,27.11009]
[1776303313880,36.68,74674.92,2.0,0.60985,0.00015,27.11077]
[1776303314611,36.68,74669.03,2.0,0.60898,0.00015,27.12575]
[1776303315266,36.68,74669.03,2.0,0.60898,0.00015,27.12575]
[1776303315618,36.69,74664.11,2.0,0.60825,0.00015,27.1382]
[1776303317632,36.69,74659.2,2.0,0.60752,0.00015,27.15055]
[1776303318256,36.69,74659.2,2.0,0.60752,0.00015,27.15055]
[1776303318639,36.69,74664.59,2.0,0.60832,0.00015,27.13707]
[1776303319683,36.69,74664.59,2.0,0.60832,0.00015,27.13707]
[1776303319784,36.69,74665.49,2.0,0.60845,0.00015,27.13484]
[1776303320790,36.69,74665.49,2.0,0.60845,0.00015,27.13484]
[1776303320892,36.69,74664.35,2.0,0.60828,0.00015,27.13777]
[1776303324786,36.69,74663.31,2.0,0.60812,0.00015,27.14045]
[1776303324868,36.69,74661.0,2.0,0.60777,0.00015,27.1463]
[1776303325690,36.69,74652.79,2.0,0.60656,0.00015,27.1667]
[1776303328794,36.69,74651.65,2.0,0.60638,0.00015,27.16956]
[1776303328895,36.69,74651.62,2.0,0.60638,0.00015,27.16966]
[1776303330777,36.69,74652.2,2.0,0.60646,0.00015,27.16823]
[1776303330828,36.69,74656.38,2.0,0.60708,0.00015,27.1579]
[1776303331793,36.69,74656.38,2.0,0.60708,0.00015,27.1579]
[1776303331895,36.69,74661.47,2.0,0.60785,0.00015,27.14217]
[1776303333334,36.69,74662.24,2.0,0.60796,0.00015,27.14025]
[1776303333746,36.7,74662.15,2.0,0.60795,0.00015,27.1405]
[1776303335760,36.7,74667.83,2.0,0.60878,0.00015,27.12627]
[1776303340795,36.69,74671.25,2.0,0.6093,0.00015,27.11749]
[1776303345830,36.69,74671.28,2.0,0.60931,0.00015,27.11731]
[1776303350865,36.69,74672.71,2.0,0.60952,0.00015,27.11363]
[1776303354565,36.69,74676.05,2.0,0.61002,0.00015,27.10506]
[1776303354893,36.69,74669.34,2.0,0.60902,0.00015,27.12212]
[1776303355900,36.69,74663.43,2.0,0.60815,0.00015,27.13701]
[1776303360935,36.69,74663.5,2.0,0.60815,0.00015,27.13703]
[1776303362328,36.69,74663.11,2.0,0.60809,0.00015,27.13805]
[1776303362828,36.69,74663.11,2.0,0.60809,0.00015,27.13805]
[1776303362950,36.7,74661.37,2.0,0.60783,0.00015,27.14245]
[1776303366443,36.7,74663.24,2.0,0.6081,0.00015,27.13787]
[1776303366834,36.7,74663.24,2.0,0.6081,0.00015,27.13787]
[1776303366978,36.7,74661.03,2.0,0.60777,0.00015,27.14345]
[1776303371006,36.7,74654.94,2.0,0.60686,0.00015,27.15875]
[1776303376041,36.7,74654.27,2.0,0.60675,0.00015,27.16056]
[1776303377657,36.7,74654.21,2.0,0.60674,0.00015,27.16074]
[1776303378055,36.71,74653.32,2.0,0.60661,0.00015,27.16297]
[1776303378393,36.71,74653.32,2.0,0.60661,0.00015,27.16297]
[1776303379063,36.71,74651.4,2.0,0.60632,0.00015,27.16773]
[1776303383091,36.71,74656.84,2.0,0.60712,0.00015,27.15439]
[1776303385758,36.71,74657.09,2.0,0.60716,0.00015,27.15383]
[1776303386112,36.71,74663.58,2.0,0.60812,0.00015,27.13767]
[1776303388937,36.71,74667.35,2.0,0.60867,0.00015,27.12828]
[1776303389133,36.71,74667.52,2.0,0.60869,0.00015,27.1279]
[1776303389878,36.71,74667.52,2.0,0.60869,0.00015,27.1279]
[1776303390139,36.71,74663.83,2.0,0.60815,0.00015,27.13723]
[1776303395175,36.72,74661.73,2.0,0.60783,0.00015,27.13964]
[1776303398196,36.72,74656.64,2.0,0.60707,0.00015,27.15244]
[1776303400883,36.72,74658.03,2.0,0.60727,0.00015,27.14906]
[1776303401218,36.72,74660.17,2.0,0.60759,0.00015,27.14376]
[1776303406257,36.73,74666.9,2.0,0.60858,0.00015,27.12709]
[1776303407908,36.73,74667.26,2.0,0.60863,0.00015,27.12624]
[1776303408271,36.73,74663.92,2.0,0.60813,0.00015,27.13468]
[1776303408388,36.73,74663.92,2.0,0.60813,0.00015,27.13468]
[1776303409200,36.73,74663.92,2.0,0.60813,0.00015,27.13472]
[1776303410284,36.73,74658.97,2.0,0.60739,0.00015,27.14712]
[1776303415320,36.73,74654.23,2.0,0.60668,0.00015,27.15903]
[1776303417239,36.73,74654.23,2.0,0.60668,0.00015,27.15903]
[1776303417334,36.74,74653.28,2.0,0.60654,0.00015,27.16143]
[1776303418341,36.74,74648.07,2.0,0.60576,0.00015,27.17425]
[1776303423862,36.74,74644.66,2.0,0.60526,0.00015,27.18262]
[1776303429418,36.74,74642.74,2.0,0.60497,0.00015,27.18737]
[1776303430425,36.74,74633.24,2.0,0.60356,0.00015,27.21025]
[1776303435460,36.74,74631.69,2.0,0.60333,0.00015,27.21392]
[1776303440506,36.74,74630.96,2.0,0.60322,0.00015,27.21563]
[1776303445541,36.74,74631.98,2.0,0.60337,0.00015,27.21318]
[1776303450575,36.74,74631.61,2.0,0.60332,0.00015,27.21404]
[1776303455611,36.74,74632.14,2.0,0.60341,0.00015,27.2097]
[1776303460646,36.74,74632.22,2.0,0.60342,0.00015,27.2095]
[1776303464482,36.74,74632.43,2.0,0.60345,0.00015,27.209]
[1776303464674,36.74,74642.27,2.0,0.60491,0.00015,27.18532]
[1776303465681,36.74,74647.99,2.0,0.60576,0.00015,27.1714]
[1776303467065,36.74,74647.99,2.0,0.60576,0.00015,27.1714]
[1776303467154,36.74,74651.32,2.0,0.60625,0.00015,27.16328]
[1776303468702,36.74,74638.68,2.0,0.60438,0.00015,27.19407]
[1776303473736,36.74,74639.31,2.0,0.60447,0.00015,27.19258]
[1776303478772,36.74,74637.25,2.0,0.60416,0.00015,27.19755]
[1776303480787,36.74,74628.45,2.0,0.60285,0.00015,27.21857]
[1776303481794,36.74,74622.09,2.0,0.60191,0.00015,27.23357]
[1776303486829,36.74,74620.49,2.0,0.60168,0.00015,27.23722]
[1776303489849,36.74,74636.44,2.0,0.60405,0.00015,27.19933]
[1776303491254,36.74,74636.44,2.0,0.60405,0.00015,27.19933]
[1776303491292,36.74,74637.22,2.0,0.60417,0.00015,27.19745]
[1776303492468,36.74,74639.74,2.0,0.60454,0.00015,27.19138]
[1776303493298,36.74,74639.74,2.0,0.60454,0.00015,27.19138]
[1776303492871,36.74,74640.66,2.0,0.60468,0.00015,27.18917]
[1776303493878,36.74,74640.96,2.0,0.60472,0.00015,27.18845]
[1776303498913,36.74,74646.03,2.0,0.60547,0.00015,27.17619]
[1776303504954,36.74,74646.43,2.0,0.60553,0.00015,27.17528]
[1776303512036,36.74,74646.15,2.0,0.60548,0.00015,27.17599]
[1776303512137,36.74,74646.07,2.0,0.60548,0.00015,27.17317]
[1776303514333,36.74,74645.45,2.0,0.60539,0.00015,27.17468]
[1776303515026,36.74,74646.19,2.0,0.60549,0.00015,27.17289]
[1776303521070,36.74,74646.47,2.0,0.60553,0.00015,27.17232]
[1776303524051,36.74,74646.83,2.0,0.60558,0.00015,27.17148]
[1776303524091,36.74,74651.21,2.0,0.60623,0.00015,27.16077]
[1776303524799,36.74,74651.21,2.0,0.60623,0.00015,27.16077]
[1776303525098,36.74,74653.9,2.0,0.60663,0.00015,27.15415]
[1776303525552,36.74,74653.9,2.0,0.60663,0.00015,27.15415]
[1776303526105,36.74,74653.91,2.0,0.60663,0.00015,27.15414]
[1776303531139,36.75,74654.17,2.0,0.60667,0.00015,27.15354]
[1776303534073,36.75,74654.12,2.0,0.60666,0.00015,27.15368]
[1776303534161,36.75,74654.46,2.0,0.60671,0.00015,27.15285]
[1776303539196,36.75,74655.63,2.0,0.60688,0.00015,27.15]
[1776303541826,36.75,74655.66,2.0,0.60688,0.00015,27.14995]
[1776303542217,36.75,74655.63,2.0,0.60688,0.00015,27.15004]
[1776303542569,36.75,74655.63,2.0,0.60688,0.00015,27.15004]
[1776303543224,36.75,74655.45,2.0,0.60685,0.00015,27.1505]
[1776303544595,36.75,74655.42,2.0,0.60684,0.00015,27.15058]
[1776303545238,36.75,74661.41,2.0,0.60773,0.00015,27.13571]
[1776303545925,36.75,74661.41,2.0,0.60773,0.00015,27.13571]
[1776303546335,36.75,74661.41,2.0,0.60773,0.00015,27.13571]
[1776303546245,36.75,74660.9,2.0,0.60765,0.00015,27.13701]
[1776303546635,36.75,74660.9,2.0,0.60765,0.00015,27.13701]
[1776303547252,36.75,74656.01,2.0,0.60693,0.00015,27.14918]
[1776303548096,36.75,74656.01,2.0,0.60693,0.00015,27.14918]
[1776303548259,36.75,74657.39,2.0,0.60713,0.00015,27.14577]
[1776303549568,36.75,74659.08,2.0,0.60738,0.00015,27.14159]
[1776303550105,36.75,74659.08,2.0,0.60738,0.00015,27.14159]
[1776303550273,36.75,74658.13,2.0,0.60724,0.00015,27.14397]
[1776303550587,36.75,74658.13,2.0,0.60724,0.00015,27.14397]
[1776303551279,36.75,74655.19,2.0,0.6068,0.00015,27.15127]
[1776303553087,36.75,74655.36,2.0,0.60683,0.00015,27.15086]
[1776303553294,36.75,74656.54,2.0,0.607,0.00015,27.14796]
[1776303554112,36.75,74656.54,2.0,0.607,0.00015,27.14796]
[1776303554301,36.75,74657.56,2.0,0.60715,0.00015,27.14545]
[1776303555110,36.75,74657.56,2.0,0.60715,0.00015,27.14545]
[1776303555308,36.75,74657.93,2.0,0.60721,0.00015,27.14455]
[1776303557590,36.75,74657.7,2.0,0.60717,0.00015,27.14514]
[1776303558105,36.75,74657.7,2.0,0.60717,0.00015,27.14514]
[1776303563183,36.76,74654.28,2.0,0.60666,0.00015,27.15372]
[1776303563408,36.76,74654.28,2.0,0.60666,0.00015,27.15372]
[1776303563367,36.76,74653.16,2.0,0.60649,0.00015,27.1565]
[1776303564372,36.76,74653.51,2.0,0.60654,0.00015,27.15565]
[1776303569408,36.76,74652.04,2.0,0.60632,0.00015,27.15934]
[1776303574443,36.76,74654.97,2.0,0.60676,0.00015,27.14912]
[1776303575608,36.76,74654.97,2.0,0.60676,0.00015,27.14912]
[1776303575616,36.76,74657.25,2.0,0.6071,0.00015,27.1435]
[1776303576457,36.76,74651.74,2.0,0.60628,0.00015,27.15712]
[1776303581494,36.76,74649.32,2.0,0.60592,0.00015,27.16312]
[1776303584247,36.76,74649.32,2.0,0.60592,0.00015,27.16312]
[1776303589549,36.76,74649.15,2.0,0.60589,0.00015,27.16363]
[1776303594585,36.77,74646.24,2.0,0.60545,0.00015,27.17083]
[1776303596600,36.77,74633.09,2.0,0.6035,0.00015,27.20256]
[1776303598613,36.77,74621.44,2.0,0.60177,0.00015,27.2301]
[1776303603242,36.76,74620.29,2.0,0.6016,0.00015,27.23274]
[1776303603440,36.76,74620.29,2.0,0.6016,0.00015,27.23274]
[1776303607264,36.76,74616.54,2.0,0.60105,0.00015,27.2414]
[1776303608450,36.76,74616.47,2.0,0.60104,0.00015,27.24151]
[1776303612220,36.76,74617.06,2.0,0.60113,0.00015,27.2401]
[1776303612530,36.76,74617.06,2.0,0.60113,0.00015,27.24004]
[1776303615737,36.76,74623.81,2.0,0.60214,0.00015,27.2242]
[1776303620772,36.76,74628.87,2.0,0.60289,0.00015,27.2122]
[1776303621779,36.76,74634.64,2.0,0.60375,0.00015,27.19845]
[1776303624756,36.76,74635.81,2.0,0.60392,0.00015,27.19565]
[1776303624800,36.76,74640.51,2.0,0.60462,0.00015,27.18434]
[1776303625807,36.76,74646.59,2.0,0.60552,0.00015,27.16959]
[1776303629961,36.76,74649.24,2.0,0.60591,0.00015,27.16316]
[1776303630062,36.76,74649.37,2.0,0.60593,0.00015,27.16286]
[1776303631848,36.76,74641.77,2.0,0.60481,0.00015,27.17832]
[1776303636884,36.76,74639.98,2.0,0.60455,0.00015,27.18266]
[1776303641919,36.76,74640.05,2.0,0.60456,0.00015,27.18249]
[1776303643933,36.76,74634.72,2.0,0.60377,0.00015,27.19529]
[1776303648968,36.76,74637.8,2.0,0.60423,0.00015,27.18786]
[1776303654003,36.76,74642.81,2.0,0.60497,0.00015,27.17573]
[1776303659040,36.76,74642.8,2.0,0.60497,0.00015,27.17574]
[1776303662061,36.76,74637.6,2.0,0.6042,0.00015,27.18829]
[1776303665082,36.76,74632.1,2.0,0.60338,0.00015,27.20143]
[1776303670117,36.75,74627.64,2.0,0.60273,0.00015,27.21192]
[1776303676162,36.75,74626.45,2.0,0.60256,0.00015,27.21462]
[1776303680357,36.75,74626.33,2.0,0.60254,0.00015,27.21484]
[1776303681138,36.75,74621.84,2.0,0.60188,0.00015,27.22538]
[1776303681180,36.75,74621.84,2.0,0.60188,0.00015,27.22538]
[1776303681263,36.75,74616.17,2.0,0.60103,0.00015,27.2386]
[1776303681779,36.75,74616.17,2.0,0.60103,0.00015,27.2386]
[1776303687309,36.74,74612.7,2.0,0.60052,0.00015,27.24649]
[1776303693250,36.74,74611.98,2.0,0.60044,0.00015,27.24491]
[1776303694679,36.74,74617.91,2.0,0.60132,0.00015,27.23108]
[1776303695295,36.74,74622.66,2.0,0.60203,0.00015,27.21993]
[1776303697356,36.74,74623.27,2.0,0.60212,0.00015,27.21848]
[1776303698315,36.74,74631.46,2.0,0.60334,0.00015,27.19905]
[1776303704359,36.74,74635.0,2.0,0.60387,0.00015,27.19056]
[1776303709393,36.74,74634.88,2.0,0.60385,0.00015,27.19083]
[1776303714429,36.74,74634.72,2.0,0.60383,0.00015,27.19118]
[1776303719464,36.73,74635.39,2.0,0.60393,0.00015,27.18954]
[1776303724357,36.73,74638.69,2.0,0.60443,0.00015,27.18157]
[1776303724499,36.73,74640.66,2.0,0.60472,0.00015,27.17681]
[1776303725506,36.73,74646.41,2.0,0.60557,0.00015,27.16285]
[1776303727812,36.73,74650.4,2.0,0.60616,0.00015,27.15311]
[1776303728273,36.73,74650.4,2.0,0.60616,0.00015,27.15311]
[1776303728333,36.73,74650.4,2.0,0.60616,0.00015,27.15311]
[1776303728818,36.74,74651.27,2.0,0.60629,0.00015,27.15098]
[1776303729534,36.74,74652.44,2.0,0.60646,0.00015,27.14811]
[1776303729932,36.74,74652.44,2.0,0.60646,0.00015,27.14811]
[1776303730541,36.74,74659.15,2.0,0.60746,0.00015,27.1315]
[1776303733771,36.74,74659.11,2.0,0.60745,0.00015,27.13165]
[1776303734569,36.74,74669.27,2.0,0.60895,0.00015,27.10618]
[1776303736582,36.74,74671.7,2.0,0.60931,0.00015,27.10004]
[1776303741619,36.74,74672.16,2.0,0.60938,0.00015,27.09892]
[1776303743278,36.74,74672.16,2.0,0.60938,0.00015,27.09892]
[1776303743362,36.74,74672.13,2.0,0.60937,0.00015,27.09903]
[1776303743728,36.74,74672.13,2.0,0.60937,0.00015,27.09903]
[1776303743829,36.74,74665.63,2.0,0.60841,0.00015,27.11545]
[1776303745547,36.74,74665.63,2.0,0.60841,0.00015,27.11545]
[1776303746361,36.74,74665.16,2.0,0.60834,0.00015,27.11667]
[1776303746427,36.74,74664.43,2.0,0.60823,0.00015,27.11858]
[1776303747335,36.74,74664.43,2.0,0.60823,0.00015,27.11858]
[1776303747437,36.74,74661.34,2.0,0.60777,0.00015,27.12635]
[1776303748837,36.74,74661.14,2.0,0.60774,0.00015,27.12685]
[1776303748939,36.74,74660.61,2.0,0.60766,0.00015,27.1282]
[1776303750347,36.74,74660.61,2.0,0.60766,0.00015,27.1282]
[1776303750448,36.74,74660.59,2.0,0.60765,0.00015,27.12832]
[1776303752916,36.74,74660.58,2.0,0.60766,0.00015,27.1253]
[1776303753017,36.75,74660.67,2.0,0.60767,0.00015,27.12511]
[1776303753840,36.75,74660.67,2.0,0.60767,0.00015,27.12511]
[1776303753942,36.75,74660.62,2.0,0.60766,0.00015,27.12527]
[1776303759744,36.75,74659.43,2.0,0.60747,0.00015,27.12845]
[1776303762852,36.75,74659.43,2.0,0.60747,0.00015,27.12845]
[1776303762947,36.75,74660.31,2.0,0.6076,0.00015,27.12636]
[1776303764132,36.75,74660.31,2.0,0.6076,0.00015,27.12636]
[1776303764192,36.75,74661.6,2.0,0.60779,0.00015,27.12318]
[1776303765378,36.75,74661.6,2.0,0.60779,0.00015,27.12318]
[1776303765403,36.76,74660.75,2.0,0.60766,0.00015,27.12537]
[1776303766367,36.76,74660.75,2.0,0.60766,0.00015,27.12537]
[1776303766469,36.76,74657.14,2.0,0.60712,0.00015,27.13438]
[1776303771838,36.76,74655.13,2.0,0.60681,0.00015,27.13949]
[1776303776381,36.76,74656.0,2.0,0.60694,0.00015,27.13743]
[1776303776483,36.76,74656.25,2.0,0.60697,0.00015,27.13687]
[1776303777378,36.76,74656.25,2.0,0.60697,0.00015,27.13687]
[1776303777479,36.76,74656.31,2.0,0.60698,0.00015,27.13675]
[1776303779887,36.76,74656.13,2.0,0.60695,0.00015,27.13722]
[1776303780050,36.76,74656.13,2.0,0.60695,0.00015,27.13722]
[1776303780384,36.76,74656.13,2.0,0.60695,0.00015,27.13722]
[1776303785900,36.77,74656.16,2.0,0.60695,0.00015,27.13733]
[1776303786501,36.77,74659.76,2.0,0.60748,0.00015,27.12846]
[1776303789964,36.77,74665.02,2.0,0.60825,0.00015,27.11544]
[1776303794999,36.78,74666.72,2.0,0.60849,0.00015,27.1114]
[1776303800555,36.78,74670.32,2.0,0.60901,0.00015,27.10255]
[1776303800648,36.78,74678.41,2.0,0.61021,0.00015,27.08199]
[1776303801044,36.78,74683.17,2.0,0.61091,0.00015,27.06978]
[1776303804065,36.78,74690.84,2.0,0.61204,0.00015,27.04993]
[1776303809100,36.78,74692.57,2.0,0.61229,0.00015,27.04549]
[1776303814135,36.78,74692.42,2.0,0.61228,0.00015,27.0428]
[1776303816149,36.78,74698.3,2.0,0.61315,0.00015,27.0274]
[1776303821184,36.78,74699.56,2.0,0.61335,0.00015,27.02382]
[1776303826218,36.77,74695.62,2.0,0.61277,0.00015,27.03404]
[1776303831253,36.77,74695.59,2.0,0.61277,0.00015,27.03416]
[1776303837296,36.77,74693.62,2.0,0.61248,0.00015,27.03928]
[1776303840317,36.77,74694.22,2.0,0.61257,0.00015,27.0376]
[1776303841324,36.77,74698.75,2.0,0.61324,0.00015,27.02567]
[1776303841787,36.77,74698.75,2.0,0.61324,0.00015,27.02567]
[1776303842331,36.77,74710.71,2.0,0.61501,0.00015,26.99383]
[1776303844647,36.77,74714.74,2.0,0.6156,0.00015,26.98294]
[1776303844693,36.77,74714.42,2.0,0.61556,0.00015,26.98372]
[1776303845352,36.77,74721.17,2.0,0.61655,0.00015,26.96546]
[1776303850387,36.76,74723.44,2.0,0.61689,0.00015,26.95911]
[1776303853526,36.76,74723.07,2.0,0.61684,0.00015,26.96006]
[1776303853627,36.76,74720.21,2.0,0.61643,0.00015,26.96779]
[1776303857437,36.76,74713.79,2.0,0.61549,0.00015,26.98499]
[1776303859451,36.76,74707.38,2.0,0.61455,0.00015,27.00207]
[1776303864486,36.75,74709.05,2.0,0.61481,0.00015,26.99733]
[1776303869523,36.75,74711.92,2.0,0.61524,0.00015,26.9894]
[1776303872905,36.75,74712.72,2.0,0.61538,0.00015,26.98402]
[1776303873551,36.74,74713.06,2.0,0.61543,0.00015,26.98306]
[1776303878016,36.74,74713.34,2.0,0.61548,0.00015,26.98217]
[1776303878117,36.74,74713.34,2.0,0.61548,0.00015,26.98213]
[1776303881607,36.74,74707.24,2.0,0.61459,0.00015,26.99831]
[1776303886642,36.73,74707.04,2.0,0.61457,0.00015,26.99857]
[1776303891677,36.73,74708.21,2.0,0.61476,0.00015,26.99522]
[1776303896712,36.73,74708.26,2.0,0.61477,0.00015,26.99498]
[1776303901747,36.73,74700.42,2.0,0.61362,0.00015,27.01574]
[1776303906782,36.72,74698.46,2.0,0.61334,0.00015,27.02072]
[1776303911817,36.72,74690.15,2.0,0.61211,0.00015,27.0426]
[1776303917860,36.72,74690.94,2.0,0.61222,0.00015,27.04056]
[1776303923902,36.72,74694.16,2.0,0.6127,0.00015,27.03216]
[1776303928937,36.72,74692.23,2.0,0.61241,0.00015,27.03723]
[1776303933972,36.72,74695.07,2.0,0.61284,0.00015,27.02671]
[1776303939007,36.73,74695.22,2.0,0.61286,0.00015,27.02634]
[1776303942029,36.73,74700.1,2.0,0.61358,0.00015,27.01349]
[1776303947064,36.73,74702.29,2.0,0.6139,0.00015,27.00777]
[1776303950085,36.73,74693.77,2.0,0.61264,0.00015,27.0303]
[1776303956127,36.73,74693.47,2.0,0.61259,0.00015,27.0311]
[1776303961164,36.73,74693.83,2.0,0.61265,0.00015,27.03013]
[1776303966199,36.73,74692.03,2.0,0.61239,0.00015,27.03476]
[1776303970227,36.72,74702.52,2.0,0.61394,0.00015,27.00698]
[1776303975262,36.72,74701.3,2.0,0.61378,0.00015,27.00995]
[1776303980297,36.71,74704.31,2.0,0.61423,0.00015,27.00168]
[1776303985334,36.71,74700.49,2.0,0.61368,0.00015,27.01159]
[1776303990369,36.71,74694.18,2.0,0.61275,0.00015,27.02825]
[1776303998425,36.71,74693.49,2.0,0.61266,0.00015,27.02701]
[1776304003460,36.71,74693.61,2.0,0.61268,0.00015,27.02654]
[1776304008497,36.7,74699.13,2.0,0.61351,0.00015,27.0117]
[1776304015546,36.69,74697.02,2.0,0.61322,0.00015,27.01683]
[1776304020582,36.69,74696.4,2.0,0.61315,0.00015,27.01812]
[1776304025617,36.68,74696.29,2.0,0.61314,0.00015,27.01823]
[1776304031659,36.68,74693.62,2.0,0.61275,0.00015,27.02508]
[1776304036694,36.68,74690.55,2.0,0.6123,0.00015,27.03308]
[1776304041729,36.68,74688.91,2.0,0.61206,0.00015,27.03731]
[1776304044750,36.68,74694.43,2.0,0.61288,0.00015,27.02273]
[1776304045759,36.68,74703.95,2.0,0.61429,0.00015,26.99743]
[1776304047773,36.67,74699.15,2.0,0.61359,0.00015,27.01011]
[1776304052808,36.67,74698.57,2.0,0.61352,0.00015,27.00838]
[1776304057843,36.67,74686.66,2.0,0.61177,0.00015,27.03954]
[1776304062879,36.67,74684.68,2.0,0.61147,0.00015,27.04467]
[1776304067914,36.67,74683.76,2.0,0.61134,0.00015,27.04703]
[1776304068234,36.67,74683.76,2.0,0.61134,0.00015,27.04703]
[1776304068530,36.67,74683.76,2.0,0.61134,0.00015,27.04703]
[1776304068921,36.67,74676.85,2.0,0.61032,0.00015,27.06486]
[1776304069927,36.67,74670.01,2.0,0.6093,0.00015,27.08233]
[1776304074963,36.66,74667.18,2.0,0.60889,0.00015,27.0894]
[1776304080793,36.66,74667.17,2.0,0.60889,0.00015,27.08935]
[1776304080837,36.66,74666.79,2.0,0.60883,0.00015,27.09035]
[1776304081060,36.66,74666.79,2.0,0.60883,0.00015,27.09035]
[1776304081405,36.66,74662.14,2.0,0.60814,0.00015,27.10208]
[1776304083789,36.66,74657.73,2.0,0.60748,0.00015,27.11317]
[1776304083899,36.67,74658.17,2.0,0.60755,0.00015,27.11213]
[1776304084632,36.67,74667.35,2.0,0.60891,0.00015,27.08904]
[1776304085033,36.67,74674.86,2.0,0.61002,0.00015,27.06996]
[1776304090068,36.67,74673.41,2.0,0.60981,0.00015,27.07363]
[1776304096110,36.67,74673.31,2.0,0.60979,0.00015,27.07386]
[1776304101763,36.67,74673.56,2.0,0.60983,0.00015,27.07323]
[1776304101841,36.67,74673.56,2.0,0.60983,0.00015,27.07323]
[1776304103325,36.67,74669.55,2.0,0.60924,0.00015,27.08345]
[1776304103828,36.67,74669.55,2.0,0.60924,0.00015,27.08345]
[1776304103929,36.67,74665.01,2.0,0.60856,0.00015,27.09507]
[1776304104135,36.67,74665.01,2.0,0.60856,0.00015,27.09507]
[1776304104804,36.67,74665.01,2.0,0.60856,0.00015,27.09507]
[1776304104906,36.67,74662.79,2.0,0.60822,0.00015,27.10071]
[1776304111841,36.67,74662.11,2.0,0.60811,0.00015,27.10263]
[1776304111885,36.67,74662.11,2.0,0.60811,0.00015,27.10263]
[1776304111987,36.68,74662.11,2.0,0.60811,0.00015,27.0997]
[1776304113551,36.68,74662.04,2.0,0.6081,0.00015,27.09987]
[1776304113650,36.68,74663.39,2.0,0.6083,0.00015,27.09653]
[1776304115243,36.68,74673.69,2.0,0.60983,0.00015,27.07048]
[1776304117257,36.68,74678.45,2.0,0.61053,0.00015,27.05828]
[1776304122292,36.68,74679.4,2.0,0.61067,0.00015,27.05586]
[1776304130143,36.68,74682.79,2.0,0.61117,0.00015,27.04713]
[1776304131355,36.68,74692.68,2.0,0.61263,0.00015,27.02139]
[1776304133369,36.68,74699.22,2.0,0.6136,0.00015,27.00419]
[1776304135383,36.68,74706.91,2.0,0.61473,0.00015,26.9837]
[1776304140420,36.68,74707.78,2.0,0.61487,0.00015,26.98122]
[1776304143828,36.68,74710.81,2.0,0.61532,0.00015,26.97302]
[1776304144038,36.68,74710.81,2.0,0.61532,0.00015,26.97302]
[1776304143907,36.68,74712.68,2.0,0.6156,0.00015,26.96793]
[1776304144448,36.68,74725.63,2.0,0.61751,0.00015,26.93264]
[1776304145455,36.68,74726.98,2.0,0.61771,0.00015,26.92892]
[1776304150751,36.68,74726.25,2.0,0.6176,0.00015,26.93089]
[1776304156532,36.67,74722.27,2.0,0.61702,0.00015,26.94171]
[1776304160867,36.67,74722.19,2.0,0.61701,0.00015,26.94192]
[1776304160918,36.67,74722.22,2.0,0.61702,0.00015,26.94177]
[1776304163640,36.67,74717.89,2.0,0.61638,0.00015,26.95357]
[1776304164347,36.67,74717.62,2.0,0.61634,0.00015,26.95426]
[1776304164588,36.67,74719.17,2.0,0.61657,0.00015,26.95004]
[1776304165595,36.67,74725.51,2.0,0.61751,0.00015,26.93266]
[1776304169623,36.67,74730.07,2.0,0.61818,0.00015,26.92002]
[1776304171362,36.67,74730.07,2.0,0.61818,0.00015,26.92002]
[1776304176673,36.67,74729.75,2.0,0.61815,0.00015,26.91777]
[1776304182715,36.67,74728.47,2.0,0.61796,0.00015,26.9213]
[1776304187749,36.67,74729.4,2.0,0.61809,0.00015,26.91873]
[1776304191529,36.67,74726.52,2.0,0.61767,0.00015,26.92668]
[1776304191778,36.67,74722.08,2.0,0.61702,0.00015,26.93887]
[1776304192785,36.67,74715.37,2.0,0.61603,0.00015,26.95714]
[1776304195370,36.67,74716.52,2.0,0.6162,0.00015,26.95398]
[1776304195521,36.67,74716.52,2.0,0.6162,0.00015,26.95398]
[1776304195806,36.67,74718.23,2.0,0.61645,0.00015,26.9493]
[1776304196813,36.67,74722.68,2.0,0.61711,0.00015,26.93713]
[1776304201627,36.67,74723.15,2.0,0.61718,0.00015,26.93581]
[1776304201848,36.67,74720.53,2.0,0.61679,0.00015,26.94298]
[1776304202855,36.67,74715.03,2.0,0.61598,0.00015,26.95794]
[1776304207891,36.67,74715.28,2.0,0.61602,0.00015,26.95719]
[1776304212927,36.67,74715.37,2.0,0.61604,0.00015,26.95691]
[1776304217962,36.67,74716.65,2.0,0.61623,0.00015,26.95342]
[1776304219460,36.67,74716.87,2.0,0.61626,0.00015,26.95282]
[1776304219976,36.67,74720.2,2.0,0.61675,0.00015,26.94375]
[1776304221980,36.67,74722.07,2.0,0.61703,0.00015,26.93864]
[1776304222013,36.67,74722.07,2.0,0.61702,0.00015,26.93874]
[1776304227026,36.67,74720.73,2.0,0.61682,0.00015,26.94254]
[1776304232061,36.67,74717.08,2.0,0.61629,0.00015,26.94943]
[1776304233628,36.67,74717.18,2.0,0.6163,0.00015,26.94916]
[1776304234075,36.67,74719.46,2.0,0.61664,0.00015,26.94296]
[1776304235082,36.67,74723.95,2.0,0.6173,0.00015,26.93068]
[1776304240117,36.68,74722.95,2.0,0.61713,0.00015,26.93395]
[1776304240545,36.68,74722.95,2.0,0.61713,0.00015,26.93395]
[1776304240632,36.68,74722.95,2.0,0.61713,0.00015,26.93395]
[1776304241124,36.68,74720.01,2.0,0.61669,0.00015,26.94214]
[1776304243569,36.68,74717.2,2.0,0.61627,0.00015,26.94981]
[1776304244145,36.68,74705.64,2.0,0.61456,0.00015,26.98099]
[1776304245152,36.68,74695.43,2.0,0.61305,0.00015,27.00811]
[1776304247166,36.68,74705.57,2.0,0.61456,0.00015,26.98115]
[1776304250187,36.68,74710.64,2.0,0.61531,0.00015,26.9675]
[1776304255221,36.68,74709.7,2.0,0.61517,0.00015,26.96998]
[1776304260259,36.68,74710.29,2.0,0.61526,0.00015,26.9683]
[1776304265294,36.68,74709.65,2.0,0.61517,0.00015,26.96993]
[1776304267309,36.68,74704.91,2.0,0.61447,0.00015,26.9826]
[1776304268316,36.68,74696.4,2.0,0.61321,0.00015,27.00523]
[1776304270331,36.68,74692.59,2.0,0.61265,0.00015,27.01522]
[1776304275365,36.67,74691.58,2.0,0.61251,0.00015,27.01772]
[1776304280400,36.67,74693.31,2.0,0.61277,0.00015,27.01301]
[1776304284974,36.67,74694.24,2.0,0.61292,0.00015,27.01047]
[1776304285435,36.67,74683.48,2.0,0.61133,0.00015,27.03854]
[1776304286496,36.67,74678.36,2.0,0.61057,0.00015,27.05177]
[1776304292484,36.67,74677.56,2.0,0.61046,0.00015,27.05071]
[1776304297519,36.67,74677.38,2.0,0.61044,0.00015,27.05113]
[1776304304568,36.66,74677.29,2.0,0.61043,0.00015,27.0513]
[1776304306556,36.66,74677.29,2.0,0.61043,0.00015,27.0513]
[1776304306582,36.66,74677.06,2.0,0.61039,0.00015,27.05187]
[1776304311617,36.66,74673.29,2.0,0.60984,0.00015,27.0615]
[1776304318683,36.66,74673.14,2.0,0.60982,0.00015,27.06179]
[1776304323717,36.66,74672.3,2.0,0.6097,0.00015,27.06386]
[1776304326610,36.66,74672.29,2.0,0.6097,0.00015,27.06385]
[1776304326739,36.66,74672.26,2.0,0.60969,0.00015,27.0639]
[1776304329131,36.66,74667.9,2.0,0.60905,0.00015,27.07498]
[1776304328753,36.66,74662.2,2.0,0.6082,0.00015,27.08936]
[1776304329760,36.66,74667.34,2.0,0.60897,0.00015,27.07636]
[1776304332781,36.66,74678.45,2.0,0.61062,0.00015,27.04787]
[1776304333334,36.66,74678.45,2.0,0.61062,0.00015,27.04787]
[1776304333788,36.66,74685.09,2.0,0.61161,0.00015,27.03066]
[1776304336810,36.66,74686.85,2.0,0.61187,0.00015,27.02607]
[1776304341846,36.66,74687.44,2.0,0.61195,0.00015,27.02456]
[1776304346881,36.66,74689.76,2.0,0.61229,0.00015,27.01853]
[1776304349684,36.66,74689.76,2.0,0.61229,0.00015,27.01853]
[1776304350909,36.66,74682.32,2.0,0.61119,0.00015,27.03795]
[1776304355944,36.66,74679.16,2.0,0.61073,0.00015,27.04302]
[1776304359974,36.66,74685.17,2.0,0.61162,0.00015,27.02743]
[1776304366016,36.66,74680.84,2.0,0.61098,0.00015,27.03868]
[1776304371053,36.66,74681.25,2.0,0.61104,0.00015,27.03762]
[1776304376087,36.66,74680.67,2.0,0.61096,0.00015,27.03912]
[1776304381125,36.66,74679.62,2.0,0.6108,0.00015,27.04183]
[1776304383560,36.66,74679.35,2.0,0.61076,0.00015,27.04253]
[1776304384146,36.66,74676.87,2.0,0.61039,0.00015,27.04892]
[1776304385168,36.66,74676.87,2.0,0.61039,0.00015,27.04892]
[1776304385226,36.66,74675.05,2.0,0.61012,0.00015,27.05359]
[1776304387167,36.66,74681.11,2.0,0.61102,0.00015,27.03798]
[1776304392202,36.66,74682.88,2.0,0.61128,0.00015,27.03344]
[1776304397237,36.66,74683.07,2.0,0.61131,0.00015,27.03297]
[1776304398120,36.66,74683.07,2.0,0.61131,0.00015,27.03297]
[1776304398245,36.66,74682.88,2.0,0.61128,0.00015,27.03346]
[1776304399139,36.66,74682.88,2.0,0.61128,0.00015,27.03346]
[1776304399253,36.66,74683.09,2.0,0.61131,0.00015,27.03292]
[1776304404288,36.66,74682.89,2.0,0.61128,0.00015,27.03344]
[1776304409323,36.66,74683.11,2.0,0.61131,0.00015,27.03287]
[1776304414358,36.66,74683.5,2.0,0.61138,0.00015,27.02874]
[1776304419394,36.66,74682.93,2.0,0.6113,0.00015,27.03014]
[1776304425435,36.65,74678.9,2.0,0.61071,0.00015,27.04046]
[1776304429353,36.65,74677.55,2.0,0.61051,0.00015,27.04395]
[1776304429470,36.65,74676.57,2.0,0.61036,0.00015,27.04648]
[1776304430477,36.66,74671.5,2.0,0.60961,0.00015,27.05953]
[1776304432935,36.66,74671.91,2.0,0.60967,0.00015,27.05855]
[1776304432977,36.66,74672.87,2.0,0.60981,0.00015,27.05614]
[1776304434812,36.66,74673.51,2.0,0.6099,0.00015,27.05454]
[1776304435887,36.66,74683.55,2.0,0.61139,0.00015,27.02871]
[1776304441554,36.66,74685.66,2.0,0.6117,0.00015,27.02325]
[1776304446589,36.66,74684.74,2.0,0.61157,0.00015,27.02548]
[1776304451624,36.66,74682.72,2.0,0.61127,0.00015,27.03068]
[1776304456659,36.66,74682.57,2.0,0.61125,0.00015,27.03111]
[1776304461709,36.66,74683.76,2.0,0.61142,0.00015,27.02806]
[1776304465737,36.66,74688.38,2.0,0.61211,0.00015,27.01606]
[1776304470776,36.66,74689.31,2.0,0.61224,0.00015,27.01369]
[1776304475810,36.66,74685.61,2.0,0.61171,0.00015,27.02009]
[1776304476771,36.66,74685.61,2.0,0.61171,0.00015,27.02009]
[1776304476788,36.66,74685.61,2.0,0.61171,0.00015,27.02009]
[1776304476912,36.66,74685.61,2.0,0.61171,0.00015,27.02009]
[1776304476918,36.66,74681.35,2.0,0.61108,0.00015,27.03112]
[1776304477828,36.66,74671.58,2.0,0.60963,0.00015,27.05623]
[1776304482863,36.65,74670.52,2.0,0.60948,0.00015,27.05887]
[1776304487898,36.65,74670.02,2.0,0.60941,0.00015,27.06006]
[1776304493332,36.65,74670.04,2.0,0.60941,0.00015,27.05994]
[1776304494344,36.65,74670.04,2.0,0.60941,0.00015,27.05994]
[1776304493436,36.65,74670.04,2.0,0.60942,0.00015,27.0599]
[1776304494947,36.65,74671.34,2.0,0.60961,0.00015,27.05657]
[1776304499998,36.65,74671.26,2.0,0.6096,0.00015,27.05672]
[1776304500100,36.65,74671.26,2.0,0.6096,0.00015,27.05668]
[1776304501036,36.65,74671.26,2.0,0.6096,0.00015,27.05668]
[1776304501074,36.65,74671.26,2.0,0.6096,0.00015,27.05668]
[1776304501280,36.65,74663.96,2.0,0.60852,0.00015,27.07524]
[1776304501808,36.65,74663.96,2.0,0.60852,0.00015,27.07524]
[1776304502187,36.65,74653.94,2.0,0.60702,0.00015,27.10037]
[1776304502842,36.65,74653.94,2.0,0.60702,0.00015,27.10037]
[1776304503008,36.65,74660.61,2.0,0.60802,0.00015,27.0837]
[1776304504358,36.65,74660.61,2.0,0.60802,0.00015,27.0837]
[1776304505339,36.65,74660.82,2.0,0.60804,0.00015,27.08326]
[1776304505872,36.65,74660.82,2.0,0.60804,0.00015,27.08326]
[1776304506029,36.65,74661.31,2.0,0.60812,0.00015,27.08203]
[1776304506482,36.65,74661.31,2.0,0.60812,0.00015,27.08203]
[1776304507349,36.65,74661.31,2.0,0.60812,0.00015,27.08203]
[1776304507037,36.65,74661.23,2.0,0.6081,0.00015,27.08224]
[1776304508044,36.65,74660.42,2.0,0.60798,0.00015,27.08428]
[1776304510086,36.65,74659.9,2.0,0.6079,0.00015,27.0856]
[1776304510354,36.65,74659.54,2.0,0.60785,0.00015,27.08658]
[1776304511065,36.65,74655.02,2.0,0.60717,0.00015,27.09787]
[1776304513838,36.66,74650.92,2.0,0.60656,0.00015,27.10811]
[1776304514086,36.66,74653.11,2.0,0.60689,0.00015,27.10272]
[1776304515372,36.66,74653.11,2.0,0.60689,0.00015,27.10272]
[1776304515093,36.66,74659.36,2.0,0.60782,0.00015,27.08713]
[1776304516086,36.66,74659.36,2.0,0.60782,0.00015,27.08713]
[1776304516340,36.66,74659.36,2.0,0.60782,0.00015,27.08713]
[1776304517107,36.66,74656.24,2.0,0.60735,0.00015,27.095]
[1776304520128,36.66,74651.64,2.0,0.60666,0.00015,27.1065]
[1776304524472,36.66,74650.41,2.0,0.60647,0.00015,27.10963]
[1776304525162,36.66,74656.15,2.0,0.60732,0.00015,27.09541]
[1776304525894,36.66,74656.15,2.0,0.60732,0.00015,27.09541]
[1776304526170,36.66,74660.67,2.0,0.608,0.00015,27.08409]
[1776304527897,36.66,74661.52,2.0,0.60812,0.00015,27.08196]
[1776304528184,36.66,74661.36,2.0,0.6081,0.00015,27.08236]
[1776304529391,36.66,74661.36,2.0,0.6081,0.00015,27.08236]
[1776304530367,36.66,74661.43,2.0,0.60811,0.00015,27.08218]
[1776304530405,36.66,74661.39,2.0,0.6081,0.00015,27.08228]
[1776304530935,36.66,74661.39,2.0,0.6081,0.00015,27.08228]
[1776304531000,36.66,74661.39,2.0,0.6081,0.00015,27.08228]
[1776304531205,36.66,74657.36,2.0,0.60751,0.00015,27.0893]
[1776304536240,36.66,74654.63,2.0,0.6071,0.00015,27.09626]
[1776304536765,36.66,74654.63,2.0,0.6071,0.00015,27.09626]
[1776304538254,36.67,74646.94,2.0,0.60595,0.00015,27.11532]
[1776304538481,36.67,74646.94,2.0,0.60595,0.00015,27.11532]
[1776304539261,36.67,74638.18,2.0,0.60465,0.00015,27.13672]
[1776304539604,36.67,74638.18,2.0,0.60465,0.00015,27.13672]
[1776304545303,36.67,74635.79,2.0,0.60429,0.00015,27.14257]
[1776304547354,36.67,74634.31,2.0,0.60407,0.00015,27.14614]
[1776304547358,36.67,74634.31,2.0,0.60407,0.00015,27.14614]
[1776304547422,36.67,74634.31,2.0,0.60407,0.00015,27.14614]
[1776304547384,36.67,74628.67,2.0,0.60322,0.00015,27.15968]
[1776304548324,36.67,74612.66,2.0,0.60083,0.00015,27.19741]
[1776304549331,36.67,74600.09,2.0,0.59895,0.00015,27.22632]
[1776304550337,36.67,74599.77,2.0,0.59891,0.00015,27.22704]
[1776304552053,36.67,74599.71,2.0,0.5989,0.00015,27.22716]
[1776304557387,36.66,74598.58,2.0,0.59873,0.00015,27.22967]
[1776304562422,36.66,74596.83,2.0,0.59847,0.00015,27.23358]
[1776304562828,36.66,74596.83,2.0,0.59847,0.00015,27.23358]
[1776304563429,36.66,74587.68,2.0,0.5971,0.00015,27.25412]
[1776304563960,36.66,74587.68,2.0,0.5971,0.00015,27.25412]
[1776304565718,36.66,74586.66,2.0,0.59696,0.00015,27.2563]
[1776304566450,36.66,74595.12,2.0,0.59822,0.00015,27.23734]
[1776304568226,36.66,74597.75,2.0,0.59862,0.00015,27.23138]
[1776304569471,36.66,74604.34,2.0,0.59961,0.00015,27.21632]
[1776304571412,36.66,74604.34,2.0,0.59961,0.00015,27.21632]
[1776304571437,36.66,74604.34,2.0,0.59961,0.00015,27.21632]
[1776304571732,36.66,74605.72,2.0,0.59981,0.00015,27.21313]
[1776304572135,36.66,74605.72,2.0,0.59981,0.00015,27.21313]
[1776304572315,36.66,74607.43,2.0,0.60007,0.00015,27.20914]
[1776304572936,36.66,74607.43,2.0,0.60007,0.00015,27.20914]
[1776304572942,36.66,74607.43,2.0,0.60007,0.00015,27.20914]
[1776304573037,36.66,74617.16,2.0,0.60153,0.00015,27.18651]
[1776304578534,36.66,74618.99,2.0,0.60181,0.00015,27.18212]
[1776304579967,36.66,74618.99,2.0,0.60181,0.00015,27.18212]
[1776304586595,36.65,74619.61,2.0,0.6019,0.00015,27.18055]
[1776304592633,36.65,74624.18,2.0,0.6026,0.00015,27.16655]
[1776304599681,36.65,74623.63,2.0,0.60253,0.00015,27.16774]
[1776304602703,36.65,74630.92,2.0,0.60362,0.00015,27.1503]
[1776304607738,36.65,74634.64,2.0,0.60418,0.00015,27.14133]
[1776304612773,36.65,74630.58,2.0,0.60357,0.00015,27.15108]
[1776304617808,36.64,74631.37,2.0,0.60369,0.00015,27.14913]
[1776304622845,36.64,74631.17,2.0,0.60366,0.00015,27.14955]
[1776304628887,36.64,74632.73,2.0,0.6039,0.00015,27.14571]
[1776304633922,36.64,74633.97,2.0,0.60409,0.00015,27.14267]
[1776304638957,36.64,74636.47,2.0,0.60447,0.00015,27.13659]
[1776304639964,36.64,74643.52,2.0,0.60552,0.00015,27.11942]
[1776304645001,36.64,74642.41,2.0,0.60535,0.00015,27.12216]
[1776304650040,36.64,74644.16,2.0,0.60561,0.00015,27.1179]
[1776304655074,36.64,74643.65,2.0,0.60554,0.00015,27.1161]
[1776304660110,36.64,74641.64,2.0,0.60524,0.00015,27.12104]
[1776304665145,36.64,74639.15,2.0,0.60487,0.00015,27.12711]
[1776304670180,36.64,74643.93,2.0,0.60558,0.00015,27.11544]
[1776304676222,36.64,74643.67,2.0,0.60554,0.00015,27.11611]
[1776304680292,36.64,74644.33,2.0,0.60564,0.00015,27.11451]
[1776304680325,36.64,74646.52,2.0,0.60597,0.00015,27.10914]
[1776304683272,36.65,74652.82,2.0,0.6069,0.00015,27.0937]
[1776304688307,36.65,74651.19,2.0,0.60665,0.00015,27.09793]
[1776304690254,36.65,74651.91,2.0,0.60675,0.00015,27.09618]
[1776304690321,36.65,74651.3,2.0,0.60666,0.00015,27.09773]
[1776304698377,36.65,74649.76,2.0,0.60642,0.00015,27.10165]
[1776304703412,36.65,74649.54,2.0,0.60639,0.00015,27.10227]
[1776304708461,36.66,74642.27,2.0,0.6053,0.00015,27.1202]
[1776304713496,36.66,74640.46,2.0,0.60504,0.00015,27.12157]
[1776304719537,36.66,74640.56,2.0,0.60505,0.00015,27.12137]
[1776304725583,36.66,74640.83,2.0,0.60509,0.00015,27.12077]
[1776304730618,36.66,74640.38,2.0,0.60502,0.00015,27.12192]
[1776304736660,36.66,74637.99,2.0,0.60466,0.00015,27.12779]
[1776304740687,36.66,74633.12,2.0,0.60393,0.00015,27.13959]
[1776304744715,36.66,74628.48,2.0,0.60323,0.00015,27.15072]
[1776304749186,36.66,74627.59,2.0,0.6031,0.00015,27.15283]
[1776304749375,36.66,74627.59,2.0,0.6031,0.00015,27.15283]
[1776304749757,36.66,74618.67,2.0,0.60177,0.00015,27.17394]
[1776304753209,36.66,74615.18,2.0,0.60125,0.00015,27.18209]
[1776304755213,36.66,74614.71,2.0,0.60118,0.00015,27.18315]
[1776304755503,36.66,74614.36,2.0,0.60113,0.00015,27.18392]
[1776304756806,36.66,74605.15,2.0,0.59976,0.00015,27.20523]
[1776304758819,36.66,74604.18,2.0,0.59961,0.00015,27.20744]
[1776304763855,36.66,74604.2,2.0,0.59962,0.00015,27.20728]
[1776304768890,36.65,74602.84,2.0,0.59942,0.00015,27.21029]
[1776304773582,36.65,74605.28,2.0,0.5998,0.00015,27.20155]
[1776304774411,36.65,74607.94,2.0,0.6002,0.00015,27.19539]
[1776304774496,36.65,74607.94,2.0,0.6002,0.00015,27.19539]
[1776304774595,36.65,74612.37,2.0,0.60087,0.00015,27.18508]
[1776304775939,36.65,74617.21,2.0,0.60159,0.00015,27.17376]
[1776304779715,36.65,74619.06,2.0,0.60187,0.00015,27.16939]
[1776304780974,36.65,74624.26,2.0,0.60265,0.00015,27.15708]
[1776304786009,36.65,74626.5,2.0,0.60298,0.00015,27.15175]
[1776304791045,36.65,74628.64,2.0,0.6033,0.00015,27.14663]
[1776304794066,36.65,74635.76,2.0,0.60437,0.00015,27.12951]
[1776304795743,36.65,74640.03,2.0,0.605,0.00015,27.11916]
[1776304795847,36.65,74640.03,2.0,0.605,0.00015,27.11916]
[1776304796034,36.65,74640.03,2.0,0.605,0.00015,27.11916]
[1776304796081,36.65,74658.45,2.0,0.60775,0.00015,27.07368]
[1776304797087,36.65,74675.26,2.0,0.61025,0.00015,27.03102]
[1776304798095,36.65,74674.6,2.0,0.61015,0.00015,27.03267]
[1776304803129,36.65,74674.63,2.0,0.61016,0.00015,27.03256]
[1776304804137,36.65,74682.23,2.0,0.61129,0.00015,27.01295]
[1776304805144,36.65,74689.94,2.0,0.61243,0.00015,26.99285]
[1776304806151,36.65,74684.28,2.0,0.61159,0.00015,27.00766]
[1776304808670,36.65,74679.94,2.0,0.61094,0.00015,27.01894]
[1776304809514,36.65,74678.66,2.0,0.61075,0.00015,27.02226]
[1776304809523,36.65,74684.81,2.0,0.61166,0.00015,27.00634]
[1776304810204,36.65,74684.81,2.0,0.61166,0.00015,27.00634]
[1776304810531,36.65,74684.81,2.0,0.61166,0.00015,27.00634]
[1776304810570,36.65,74683.15,2.0,0.61142,0.00015,27.01068]
[1776304810825,36.65,74683.15,2.0,0.61142,0.00015,27.01068]
[1776304811186,36.65,74668.85,2.0,0.60929,0.00015,27.04744]
[1776304811877,36.65,74668.85,2.0,0.60929,0.00015,27.04744]
[1776304812193,36.65,74664.52,2.0,0.60865,0.00015,27.05842]
[1776304817228,36.65,74664.17,2.0,0.60859,0.00015,27.05936]
[1776304819360,36.65,74664.15,2.0,0.60859,0.00015,27.0594]
[1776304819616,36.65,74663.28,2.0,0.60846,0.00015,27.06164]
[1776304820249,36.65,74655.49,2.0,0.6073,0.00015,27.08118]
[1776304821259,36.65,74650.39,2.0,0.60654,0.00015,27.0939]
[1776304823448,36.65,74649.87,2.0,0.60646,0.00015,27.09522]
[1776304823494,36.65,74650.35,2.0,0.60653,0.00015,27.09409]
[1776304823782,36.65,74650.35,2.0,0.60653,0.00015,27.09409]
[1776304824278,36.65,74658.48,2.0,0.60774,0.00015,27.07385]
[1776304825284,36.65,74663.84,2.0,0.60854,0.00015,27.06036]
[1776304827576,36.65,74664.19,2.0,0.60859,0.00015,27.05948]
[1776304827651,36.65,74663.46,2.0,0.60848,0.00015,27.06134]
[1776304829312,36.66,74653.32,2.0,0.60697,0.00015,27.08678]
[1776304833340,36.66,74651.76,2.0,0.60674,0.00015,27.08769]
[1776304838375,36.66,74651.9,2.0,0.60675,0.00015,27.08743]
[1776304843410,36.66,74652.33,2.0,0.60681,0.00015,27.08647]
[1776304844269,36.66,74652.33,2.0,0.60681,0.00015,27.08647]
[1776304844417,36.66,74652.57,2.0,0.60685,0.00015,27.08588]
[1776304844813,36.66,74652.57,2.0,0.60685,0.00015,27.08588]
[1776304845424,36.66,74661.16,2.0,0.60813,0.00015,27.06444]
[1776304847180,36.66,74662.96,2.0,0.60839,0.00015,27.05993]
[1776304847999,36.66,74666.5,2.0,0.60892,0.00015,27.05102]
[1776304848447,36.66,74671.38,2.0,0.60964,0.00015,27.0386]
[1776304849452,36.66,74676.04,2.0,0.61034,0.00015,27.02665]
[1776304850459,36.66,74682.09,2.0,0.61123,0.00015,27.01103]
[1776304855493,36.66,74684.21,2.0,0.61155,0.00015,27.00558]
[1776304860528,36.66,74684.7,2.0,0.61162,0.00015,27.00429]
[1776304862543,36.66,74690.53,2.0,0.61249,0.00015,26.98895]
[1776304864726,36.66,74691.21,2.0,0.61259,0.00015,26.98711]
[1776304865564,36.66,74699.33,2.0,0.6138,0.00015,26.96555]
[1776304870600,36.66,74702.49,2.0,0.61428,0.00015,26.95695]
[1776304875635,36.65,74708.53,2.0,0.61518,0.00015,26.94059]
[1776304877649,36.65,74713.24,2.0,0.61588,0.00015,26.92782]
[1776304881769,36.65,74715.99,2.0,0.61629,0.00015,26.92029]
[1776304882686,36.65,74721.97,2.0,0.61717,0.00015,26.90394]
[1776304885358,36.65,74722.68,2.0,0.61728,0.00015,26.902]
[1776304885706,36.65,74732.76,2.0,0.61876,0.00015,26.87413]
[1776304887720,36.65,74738.56,2.0,0.61962,0.00015,26.85797]
[1776304891053,36.67,74740.48,2.0,0.61985,0.00015,26.85363]
[1776304891751,36.67,74734.46,2.0,0.61896,0.00015,26.86773]
[1776304896786,36.68,74732.27,2.0,0.61863,0.00015,26.87394]
[1776304898800,36.68,74726.69,2.0,0.6178,0.00015,26.88943]
[1776304903835,36.68,74724.87,2.0,0.61753,0.00015,26.8945]
[1776304907844,36.68,74725.89,2.0,0.61768,0.00015,26.89172]
[1776304908015,36.68,74725.89,2.0,0.61768,0.00015,26.89172]
[1776304908092,36.68,74726.84,2.0,0.61782,0.00015,26.88911]
[1776304909628,36.68,74736.74,2.0,0.61928,0.00015,26.86168]
[1776304911173,36.68,74739.15,2.0,0.61963,0.00015,26.85493]
[1776304911217,36.68,74747.19,2.0,0.62082,0.00015,26.83231]
[1776304912522,36.7,74751.51,2.0,0.6214,0.00015,26.82107]
[1776304917933,36.72,74752.1,2.0,0.62143,0.00015,26.82072]
[1776304920954,36.74,74747.09,2.0,0.62064,0.00015,26.8362]
[1776304923146,36.74,74752.63,2.0,0.62145,0.00015,26.82056]
[1776304929013,36.77,74750.08,2.0,0.621,0.00015,26.82934]
[1776304932034,36.77,74757.84,2.0,0.62212,0.00015,26.80761]
[1776304935055,36.78,74762.48,2.0,0.62278,0.00015,26.79478]
[1776304937181,36.77,74755.03,2.0,0.62171,0.00015,26.81563]
[1776304938258,36.77,74755.03,2.0,0.62171,0.00015,26.81563]
[1776304938294,36.77,74744.88,2.0,0.62022,0.00015,26.84438]
[1776304940090,36.77,74739.67,2.0,0.61945,0.00015,26.85902]
[1776304945127,36.77,74740.13,2.0,0.61952,0.00015,26.85784]
[1776304948148,36.77,74735.17,2.0,0.61878,0.00015,26.8717]
[1776304951325,36.78,74735.77,2.0,0.61887,0.00015,26.87006]
[1776304951417,36.78,74735.84,2.0,0.61889,0.00015,26.86679]
[1776304952176,36.78,74727.77,2.0,0.6177,0.00015,26.88909]
[1776304953183,36.78,74723.03,2.0,0.617,0.00015,26.90207]
[1776304954024,36.78,74723.03,2.0,0.617,0.00015,26.90207]
[1776304956105,36.78,74723.36,2.0,0.61705,0.00015,26.90116]
[1776304956205,36.78,74720.48,2.0,0.61663,0.00015,26.90901]
[1776304959560,36.78,74716.46,2.0,0.61604,0.00015,26.91989]
[1776304959646,36.77,74705.63,2.0,0.61444,0.00015,26.94892]
[1776304960798,36.77,74705.63,2.0,0.61444,0.00015,26.94892]
[1776304960850,36.77,74695.89,2.0,0.61301,0.00015,26.97464]
[1776304962247,36.77,74702.79,2.0,0.61403,0.00015,26.95637]
[1776304967282,36.77,74700.76,2.0,0.61374,0.00015,26.96156]
[1776304972317,36.77,74703.86,2.0,0.61421,0.00015,26.95314]
[1776304973324,36.77,74708.62,2.0,0.61491,0.00015,26.9404]
[1776304974331,36.76,74713.14,2.0,0.61558,0.00015,26.92823]
[1776304979365,36.76,74711.4,2.0,0.61533,0.00015,26.9328]
[1776304983395,36.76,74705.31,2.0,0.61443,0.00015,26.949]
[1776304988430,36.76,74709.26,2.0,0.61503,0.00015,26.93826]
[1776304993465,36.75,74705.74,2.0,0.61451,0.00015,26.94753]
[1776304995479,36.75,74700.28,2.0,0.61371,0.00015,26.96198]
[1776305000514,36.75,74695.27,2.0,0.61298,0.00015,26.97499]
[1776305003535,36.75,74690.66,2.0,0.61231,0.00015,26.98693]
[1776305008572,36.74,74694.39,2.0,0.61287,0.00015,26.97688]
[1776305010586,36.74,74699.01,2.0,0.61356,0.00015,26.96455]
[1776305015623,36.74,74693.78,2.0,0.61281,0.00015,26.97504]
[1776305017637,36.73,74698.31,2.0,0.61348,0.00015,26.96301]
[1776305018233,36.73,74698.31,2.0,0.61348,0.00015,26.96301]
[1776305018644,36.73,74691.67,2.0,0.6125,0.00015,26.98044]
[1776305020816,36.73,74689.94,2.0,0.61225,0.00015,26.98491]
[1776305025693,36.73,74695.16,2.0,0.61304,0.00015,26.97091]
[1776305027707,36.72,74700.46,2.0,0.61383,0.00015,26.95681]
[1776305032742,36.72,74698.51,2.0,0.61355,0.00015,26.96178]
[1776305035763,36.72,74710.05,2.0,0.61526,0.00015,26.93088]
[1776305037725,36.72,74711.57,2.0,0.61548,0.00015,26.92677]
[1776305037777,36.72,74713.88,2.0,0.61583,0.00015,26.92051]
[1776305038784,36.72,74723.45,2.0,0.61724,0.00015,26.89445]
[1776305039424,36.72,74723.45,2.0,0.61724,0.00015,26.89445]
[1776305042581,36.72,74722.58,2.0,0.61711,0.00015,26.89684]
[1776305042813,36.72,74719.17,2.0,0.61661,0.00015,26.90615]
[1776305043820,36.72,74713.25,2.0,0.61573,0.00015,26.92221]
[1776305044827,36.72,74707.49,2.0,0.61488,0.00015,26.9377]
[1776305049862,36.72,74704.74,2.0,0.61448,0.00015,26.94494]
[1776305052885,36.71,74711.0,2.0,0.61541,0.00015,26.92807]
[1776305056066,36.71,74714.91,2.0,0.61599,0.00015,26.91748]
[1776305056912,36.71,74719.19,2.0,0.61662,0.00015,26.90585]
[1776305057828,36.71,74719.19,2.0,0.61662,0.00015,26.90585]
[1776305062955,36.71,74721.79,2.0,0.617,0.00015,26.89878]
[1776305066993,36.71,74728.87,2.0,0.61805,0.00015,26.87936]
[1776305068631,36.71,74728.87,2.0,0.61805,0.00015,26.87936]
[1776305068875,36.71,74728.87,2.0,0.61805,0.00015,26.87936]
[1776305068914,36.72,74734.94,2.0,0.61894,0.00015,26.86258]
[1776305069362,36.72,74734.94,2.0,0.61894,0.00015,26.86258]
[1776305069394,36.72,74731.67,2.0,0.61846,0.00015,26.87166]
[1776305070008,36.72,74723.74,2.0,0.61729,0.00015,26.89354]
[1776305073029,36.72,74720.47,2.0,0.61681,0.00015,26.89939]
[1776305076411,36.72,74720.47,2.0,0.61681,0.00015,26.89939]
[1776305077698,36.72,74712.12,2.0,0.61558,0.00015,26.92202]
[1776305079071,36.71,74707.0,2.0,0.61483,0.00015,26.93577]
[1776305084109,36.71,74698.77,2.0,0.61362,0.00015,26.95755]
[1776305089144,36.71,74703.41,2.0,0.61431,0.00015,26.94504]
[1776305091158,36.71,74708.17,2.0,0.61502,0.00015,26.93224]
[1776305092410,36.71,74708.17,2.0,0.61502,0.00015,26.93224]
[1776305092571,36.71,74708.17,2.0,0.61502,0.00015,26.93224]
[1776305092738,36.71,74708.17,2.0,0.61502,0.00015,26.93224]
[1776305093172,36.71,74714.67,2.0,0.61598,0.00015,26.91467]
[1776305098207,36.71,74715.38,2.0,0.61609,0.00015,26.91269]
[1776305103242,36.7,74713.99,2.0,0.61589,0.00015,26.91639]
[1776305104388,36.7,74713.99,2.0,0.61589,0.00015,26.91639]
[1776305104575,36.7,74713.99,2.0,0.61589,0.00015,26.91639]
[1776305115326,36.7,74713.23,2.0,0.61578,0.00015,26.91824]
[1776305118277,36.7,74713.3,2.0,0.6158,0.00015,26.91803]
[1776305118358,36.7,74713.41,2.0,0.61581,0.00015,26.9177]
[1776305119354,36.7,74720.07,2.0,0.6168,0.00015,26.89958]
[1776305124389,36.7,74721.52,2.0,0.61701,0.00015,26.89558]
[1776305129424,36.7,74725.37,2.0,0.61758,0.00015,26.88502]
[1776305133696,36.7,74729.43,2.0,0.61819,0.00015,26.87072]
[1776305136856,36.7,74726.82,2.0,0.61781,0.00015,26.87793]
[1776305136954,36.7,74726.12,2.0,0.6177,0.00015,26.87986]
[1776305138487,36.7,74718.78,2.0,0.61662,0.00015,26.89996]
[1776305142566,36.7,74718.1,2.0,0.61652,0.00015,26.90178]
[1776305148557,36.7,74717.47,2.0,0.61643,0.00015,26.90346]
[1776305152585,36.7,74711.41,2.0,0.61554,0.00015,26.91984]
[1776305157620,36.7,74715.16,2.0,0.6161,0.00015,26.90961]
[1776305162655,36.69,74714.79,2.0,0.61604,0.00015,26.91054]
[1776305163288,36.69,74714.79,2.0,0.61604,0.00015,26.91054]
[1776305163319,36.69,74714.79,2.0,0.61604,0.00015,26.91054]
[1776305163662,36.69,74717.08,2.0,0.61638,0.00015,26.9043]
[1776305165676,36.69,74722.51,2.0,0.61719,0.00015,26.88945]
[1776305170711,36.69,74723.26,2.0,0.6173,0.00015,26.88736]
[1776305175746,36.69,74723.43,2.0,0.61732,0.00015,26.88686]
[1776305180749,36.69,74723.09,2.0,0.61728,0.00015,26.88776]
[1776305181551,36.69,74723.16,2.0,0.61729,0.00015,26.88755]
[1776305181788,36.69,74733.63,2.0,0.61883,0.00015,26.85863]
[1776305182795,36.69,74741.42,2.0,0.61998,0.00015,26.83684]
[1776305184809,36.69,74744.24,2.0,0.62039,0.00015,26.82894]
[1776305185522,36.69,74744.24,2.0,0.62039,0.00015,26.82894]
[1776305189843,36.7,74750.48,2.0,0.6213,0.00015,26.81151]
[1776305194879,36.7,74753.68,2.0,0.62177,0.00015,26.79955]
[1776305199914,36.7,74753.4,2.0,0.62172,0.00015,26.80062]
[1776305201928,36.71,74747.21,2.0,0.6208,0.00015,26.81832]
[1776305207970,36.71,74749.34,2.0,0.6211,0.00015,26.81252]
[1776305209504,36.71,74748.41,2.0,0.62096,0.00015,26.81521]
[1776305212010,36.71,74740.42,2.0,0.61978,0.00015,26.83785]
[1776305217045,36.72,74740.33,2.0,0.61976,0.00015,26.83825]
[1776305218593,36.72,74741.29,2.0,0.6199,0.00015,26.83559]
[1776305224094,36.72,74751.07,2.0,0.62133,0.00015,26.80824]
[1776305225101,36.72,74756.58,2.0,0.62214,0.00015,26.79255]
[1776305226108,36.72,74763.28,2.0,0.62313,0.00015,26.77309]
[1776305227114,36.72,74767.71,2.0,0.62378,0.00015,26.76018]
[1776305233157,36.71,74766.48,2.0,0.62361,0.00015,26.76363]
[1776305238192,36.71,74770.31,2.0,0.62417,0.00015,26.75248]
[1776305243227,36.72,74770.75,2.0,0.62423,0.00015,26.75138]
[1776305248262,36.72,74770.46,2.0,0.62418,0.00015,26.7523]
[1776305252289,36.72,74766.09,2.0,0.62356,0.00015,26.76175]
[1776305257324,36.71,74763.98,2.0,0.62326,0.00015,26.7675]
[1776305262359,36.71,74760.8,2.0,0.6228,0.00015,26.77652]
[1776305265381,36.71,74752.82,2.0,0.62163,0.00015,26.79943]
[1776305270416,36.71,74750.77,2.0,0.62131,0.00015,26.80556]
[1776305275451,36.72,74751.12,2.0,0.62135,0.00015,26.80484]
[1776305280486,36.72,74748.46,2.0,0.62095,0.00015,26.81258]
[1776305284561,36.72,74746.71,2.0,0.62069,0.00015,26.8176]
[1776305285849,36.72,74746.09,2.0,0.6206,0.00015,26.81945]
[1776305285900,36.72,74732.89,2.0,0.61865,0.00015,26.8564]
[1776305286528,36.72,74729.42,2.0,0.61814,0.00015,26.86602]
[1776305287359,36.72,74729.42,2.0,0.61814,0.00015,26.86602]
[1776305287535,36.72,74722.75,2.0,0.61716,0.00015,26.88438]
[1776305290198,36.72,74716.25,2.0,0.6162,0.00015,26.90207]
[1776305292350,36.72,74715.12,2.0,0.61603,0.00015,26.90512]
[1776305293577,36.72,74709.16,2.0,0.61515,0.00015,26.92117]
[1776305294584,36.72,74703.95,2.0,0.61439,0.00015,26.9351]
[1776305299619,36.72,74701.18,2.0,0.61398,0.00015,26.94231]
[1776305304654,36.72,74704.58,2.0,0.6145,0.00015,26.93307]
[1776305308214,36.72,74704.66,2.0,0.61451,0.00015,26.9328]
[1776305308809,36.71,74711.28,2.0,0.61549,0.00015,26.91497]
[1776305309689,36.71,74723.52,2.0,0.6173,0.00015,26.88167]
[1776305310698,36.71,74724.59,2.0,0.61746,0.00015,26.87874]
[1776305312713,36.71,74717.95,2.0,0.61649,0.00015,26.89379]
[1776305314855,36.71,74718.94,2.0,0.61663,0.00015,26.89109]
[1776305314956,36.71,74718.87,2.0,0.61662,0.00015,26.89127]
[1776305320769,36.71,74705.72,2.0,0.61468,0.00015,26.92676]
[1776305322783,36.71,74703.72,2.0,0.61439,0.00015,26.93206]
[1776305325804,36.71,74698.8,2.0,0.61367,0.00015,26.94505]
[1776305327818,36.71,74711.37,2.0,0.61553,0.00015,26.91138]
[1776305329832,36.71,74707.47,2.0,0.61495,0.00015,26.92182]
[1776305334866,36.71,74706.58,2.0,0.61483,0.00015,26.92412]
[1776305337888,36.71,74701.85,2.0,0.61413,0.00015,26.93668]
[1776305340911,36.71,74697.02,2.0,0.61342,0.00015,26.94942]
[1776305343930,36.7,74689.96,2.0,0.61238,0.00015,26.96788]
[1776305348965,36.7,74688.74,2.0,0.61221,0.00015,26.97088]
[1776305354000,36.69,74689.43,2.0,0.61232,0.00015,26.96883]
[1776305359261,36.69,74689.78,2.0,0.61238,0.00015,26.96774]
[1776305359035,36.69,74681.27,2.0,0.61112,0.00015,26.98986]
[1776305361048,36.69,74674.89,2.0,0.61018,0.00015,27.00619]
[1776305366084,36.69,74671.58,2.0,0.60969,0.00015,27.01465]
[1776305367147,36.69,74671.58,2.0,0.60969,0.00015,27.01465]
[1776305367243,36.69,74671.51,2.0,0.60968,0.00015,27.01483]
[1776305369105,36.69,74664.56,2.0,0.60865,0.00015,27.03246]
[1776305372126,36.69,74658.81,2.0,0.6078,0.00015,27.0438]
[1776305376851,36.69,74657.75,2.0,0.60764,0.00015,27.04644]
[1776305377290,36.69,74657.75,2.0,0.60764,0.00015,27.04644]
[1776305378168,36.69,74653.51,2.0,0.60701,0.00015,27.0571]
[1776305380182,36.69,74644.68,2.0,0.60569,0.00015,27.07893]
[1776305384210,36.69,74636.02,2.0,0.60439,0.00015,27.10007]
[1776305389244,36.69,74632.69,2.0,0.6039,0.00015,27.10811]
[1776305391258,36.69,74627.2,2.0,0.60308,0.00015,27.12125]
[1776305396294,36.69,74620.4,2.0,0.60206,0.00015,27.13732]
[1776305397236,36.69,74620.4,2.0,0.60206,0.00015,27.13732]
[1776305402269,36.69,74619.38,2.0,0.60191,0.00015,27.13966]
[1776305405357,36.69,74629.53,2.0,0.60343,0.00015,27.1155]
[1776305410393,36.69,74634.36,2.0,0.60416,0.00015,27.10389]
[1776305416434,36.69,74636.73,2.0,0.60451,0.00015,27.09819]
[1776305421470,36.69,74637.35,2.0,0.6046,0.00015,27.09672]
[1776305426393,36.69,74639.24,2.0,0.60488,0.00015,27.09217]
[1776305426505,36.69,74645.82,2.0,0.60586,0.00015,27.07611]
[1776305427629,36.69,74645.82,2.0,0.60586,0.00015,27.07611]
[1776305427696,36.69,74649.5,2.0,0.60641,0.00015,27.06709]
[1776305431652,36.69,74651.3,2.0,0.60667,0.00015,27.06272]
[1776305432115,36.69,74651.3,2.0,0.60667,0.00015,27.06272]
[1776305434043,36.69,74651.6,2.0,0.60672,0.00015,27.05895]
[1776305434144,36.69,74651.25,2.0,0.60667,0.00015,27.05988]
[1776305434649,36.69,74651.25,2.0,0.60667,0.00015,27.05988]
[1776305435079,36.69,74651.25,2.0,0.60667,0.00015,27.05988]
[1776305435177,36.7,74650.94,2.0,0.60662,0.00015,27.06065]
[1776305435568,36.7,74659.15,2.0,0.60784,0.00015,27.04022]
[1776305436575,36.7,74663.83,2.0,0.60854,0.00015,27.02848]
[1776305439893,36.7,74666.63,2.0,0.60895,0.00015,27.02146]
[1776305441656,36.7,74666.67,2.0,0.60896,0.00015,27.0214]
[1776305441758,36.7,74666.63,2.0,0.60895,0.00015,27.02156]
[1776305442617,36.7,74671.79,2.0,0.60971,0.00015,27.00844]
[1776305446645,36.7,74676.31,2.0,0.61039,0.00015,26.99681]
[1776305448320,36.7,74676.31,2.0,0.61039,0.00015,26.99681]
[1776305449666,36.7,74685.17,2.0,0.61171,0.00015,26.97382]
[1776305454701,36.69,74691.09,2.0,0.61259,0.00015,26.95825]
[1776305457722,36.69,74703.37,2.0,0.61441,0.00015,26.92563]
[1776305460743,36.69,74712.13,2.0,0.61571,0.00015,26.90204]
[1776305463894,36.69,74715.44,2.0,0.6162,0.00015,26.89307]
[1776305463921,36.69,74715.37,2.0,0.61619,0.00015,26.89326]
[1776305465777,36.69,74719.97,2.0,0.61687,0.00015,26.88073]
[1776305468157,36.69,74721.1,2.0,0.61704,0.00015,26.87765]
[1776305468258,36.69,74721.39,2.0,0.61708,0.00015,26.87689]
[1776305469806,36.69,74716.79,2.0,0.6164,0.00015,26.88945]
[1776305474842,36.69,74713.59,2.0,0.61593,0.00015,26.89817]
[1776305479876,36.69,74711.56,2.0,0.61563,0.00015,26.90365]
[1776305481891,36.69,74705.43,2.0,0.61472,0.00015,26.92013]
[1776305486926,36.69,74706.6,2.0,0.6149,0.00015,26.91693]
[1776305491961,36.69,74706.82,2.0,0.61494,0.00015,26.91316]
[1776305496996,36.69,74709.95,2.0,0.61541,0.00015,26.90467]
[1776305502036,36.69,74709.81,2.0,0.61539,0.00015,26.905]
[1776305503043,36.69,74704.31,2.0,0.61458,0.00015,26.91976]
[1776305505057,36.69,74699.0,2.0,0.61379,0.00015,26.93388]
[1776305510092,36.68,74699.03,2.0,0.6138,0.00015,26.93365]
[1776305515127,36.68,74698.22,2.0,0.61369,0.00015,26.93566]
[1776305520162,36.68,74698.53,2.0,0.61374,0.00015,26.93468]
[1776305522176,36.68,74686.3,2.0,0.61194,0.00015,26.96678]
[1776305526284,36.67,74683.25,2.0,0.61149,0.00015,26.97463]
[1776305530813,36.67,74680.88,2.0,0.61115,0.00015,26.98058]
[1776305531239,36.67,74697.19,2.0,0.61357,0.00015,26.93783]
[1776305532246,36.67,74710.04,2.0,0.61547,0.00015,26.90337]
[1776305533253,36.67,74709.84,2.0,0.61544,0.00015,26.9039]
[1776305536273,36.67,74714.76,2.0,0.61617,0.00015,26.89056]
[1776305539817,36.67,74715.67,2.0,0.61631,0.00015,26.88808]
[1776305539824,36.67,74715.67,2.0,0.61631,0.00015,26.88808]
[1776305540302,36.67,74718.54,2.0,0.61673,0.00015,26.88026]
[1776305541309,36.67,74723.79,2.0,0.61751,0.00015,26.86588]
[1776305545980,36.67,74723.95,2.0,0.61753,0.00015,26.86549]
[1776305546344,36.67,74719.21,2.0,0.61683,0.00015,26.87852]
[1776305547351,36.67,74714.07,2.0,0.61607,0.00015,26.89253]
[1776305549959,36.67,74715.6,2.0,0.61629,0.00015,26.88837]
[1776305550035,36.67,74715.6,2.0,0.61629,0.00015,26.88837]
[1776305550372,36.67,74720.45,2.0,0.61701,0.00015,26.87514]
[1776305555385,36.67,74724.0,2.0,0.61754,0.00015,26.86236]
[1776305555407,36.67,74728.44,2.0,0.6182,0.00015,26.85013]
[1776305556852,36.67,74730.56,2.0,0.61851,0.00015,26.84428]
[1776305557422,36.67,74729.25,2.0,0.61831,0.00015,26.84794]
[1776305558126,36.67,74729.25,2.0,0.61831,0.00015,26.84794]
[1776305558430,36.67,74737.9,2.0,0.61959,0.00015,26.82386]
[1776305559096,36.67,74737.9,2.0,0.61959,0.00015,26.82386]
[1776305559437,36.67,74743.61,2.0,0.62043,0.00015,26.80785]
[1776305559877,36.67,74743.61,2.0,0.62043,0.00015,26.80785]
[1776305559956,36.67,74743.61,2.0,0.62043,0.00015,26.80785]
[1776305561451,36.68,74748.19,2.0,0.6211,0.00015,26.79499]
[1776305566485,36.68,74751.49,2.0,0.62158,0.00015,26.78578]
[1776305570963,36.67,74750.01,2.0,0.62137,0.00015,26.7897]
[1776305571521,36.67,74744.81,2.0,0.62061,0.00015,26.80444]
[1776305572961,36.67,74744.81,2.0,0.62061,0.00015,26.80444]
[1776305576301,36.68,74745.25,2.0,0.62067,0.00015,26.80329]
[1776305581591,36.68,74743.97,2.0,0.62046,0.00015,26.80733]
[1776305583605,36.68,74737.0,2.0,0.61943,0.00015,26.82703]
[1776305586634,36.68,74736.63,2.0,0.61937,0.00015,26.82811]
[1776305586672,36.69,74735.99,2.0,0.61927,0.00015,26.82998]
[1776305592667,36.69,74734.11,2.0,0.61898,0.00015,26.83549]
[1776305595689,36.69,74729.36,2.0,0.61828,0.00015,26.84879]
[1776305601731,36.7,74729.07,2.0,0.61822,0.00015,26.84976]
[1776305604447,36.7,74728.92,2.0,0.6182,0.00015,26.8502]
[1776305604532,36.7,74728.84,2.0,0.61819,0.00015,26.85047]
[1776305604902,36.7,74728.84,2.0,0.61819,0.00015,26.85047]
[1776305604965,36.7,74738.0,2.0,0.61954,0.00015,26.82498]
[1776305605759,36.7,74751.03,2.0,0.62146,0.00015,26.78822]
[1776305606765,36.7,74753.93,2.0,0.62188,0.00015,26.78001]
[1776305611863,36.7,74752.32,2.0,0.62164,0.00015,26.78476]
[1776305618850,36.71,74748.34,2.0,0.62105,0.00015,26.7933]
[1776305620606,36.71,74748.18,2.0,0.62102,0.00015,26.79382]
[1776305621870,36.71,74738.98,2.0,0.61966,0.00015,26.81986]
[1776305622806,36.71,74738.98,2.0,0.61966,0.00015,26.81986]
[1776305623268,36.71,74738.98,2.0,0.61966,0.00015,26.81986]
[1776305629325,36.71,74740.12,2.0,0.61982,0.00015,26.81693]
[1776305629426,36.71,74740.22,2.0,0.61983,0.00015,26.81674]
[1776305633956,36.72,74733.66,2.0,0.61885,0.00015,26.83522]
[1776305638991,36.72,74733.05,2.0,0.61875,0.00015,26.83708]
[1776305644026,36.72,74732.89,2.0,0.61872,0.00015,26.83768]
[1776305649565,36.72,74733.05,2.0,0.61874,0.00015,26.83735]
[1776305651075,36.73,74726.56,2.0,0.61778,0.00015,26.85538]
[1776305657256,36.73,74727.27,2.0,0.61788,0.00015,26.85349]
[1776305657355,36.73,74727.2,2.0,0.61787,0.00015,26.85373]
[1776305657954,36.73,74727.2,2.0,0.61787,0.00015,26.85373]
[1776305664166,36.73,74726.37,2.0,0.61774,0.00015,26.85609]
[1776305668194,36.73,74721.97,2.0,0.61709,0.00015,26.86818]
[1776305671215,36.73,74717.02,2.0,0.61637,0.00015,26.87857]
[1776305677257,36.73,74715.69,2.0,0.61618,0.00015,26.88215]
[1776305682292,36.73,74712.98,2.0,0.61578,0.00015,26.88945]
[1776305684306,36.73,74703.74,2.0,0.61441,0.00015,26.91425]
[1776305689341,36.73,74700.63,2.0,0.61396,0.00015,26.92241]
[1776305694376,36.72,74699.28,2.0,0.61377,0.00015,26.92584]
[1776305701120,36.72,74698.8,2.0,0.6137,0.00015,26.92703]
[1776305701658,36.72,74689.75,2.0,0.61236,0.00015,26.95078]
[1776305702466,36.72,74681.73,2.0,0.61118,0.00015,26.97162]
[1776305702684,36.72,74681.73,2.0,0.61118,0.00015,26.97162]
[1776305703443,36.72,74675.35,2.0,0.61023,0.00015,26.98805]
[1776305703959,36.72,74675.35,2.0,0.61023,0.00015,26.98805]
[1776305704609,36.72,74655.83,2.0,0.60732,0.00015,27.03743]
[1776305704836,36.72,74655.83,2.0,0.60732,0.00015,27.03743]
[1776305705575,36.72,74655.83,2.0,0.60732,0.00015,27.03743]
[1776305705643,36.72,74646.18,2.0,0.60589,0.00015,27.06128]
[1776305706119,36.72,74646.18,2.0,0.60589,0.00015,27.06128]
[1776305706503,36.72,74646.18,2.0,0.60589,0.00015,27.06128]
[1776305706598,36.72,74652.54,2.0,0.60683,0.00015,27.04566]
[1776305707473,36.72,74657.37,2.0,0.60755,0.00015,27.03368]
[1776305708424,36.72,74657.37,2.0,0.60755,0.00015,27.03368]
[1776305708482,36.72,74658.03,2.0,0.60764,0.00015,27.03207]
[1776305709897,36.72,74660.99,2.0,0.60809,0.00015,27.02464]
[1776305710245,36.72,74660.99,2.0,0.60809,0.00015,27.02464]
[1776305715078,36.72,74666.01,2.0,0.60883,0.00015,27.01197]
[1776305717636,36.72,74663.85,2.0,0.60851,0.00015,27.01741]
[1776305718552,36.72,74658.94,2.0,0.60778,0.00015,27.02972]
[1776305721799,36.72,74657.48,2.0,0.60757,0.00015,27.03334]
[1776305725468,36.72,74651.68,2.0,0.60671,0.00015,27.04768]
[1776305725602,36.72,74652.86,2.0,0.60688,0.00015,27.04474]
[1776305726029,36.72,74652.86,2.0,0.60688,0.00015,27.04474]
[1776305726608,36.72,74657.6,2.0,0.60759,0.00015,27.03293]
[1776305731617,36.72,74653.86,2.0,0.60704,0.00015,27.04218]
[1776305733658,36.72,74645.49,2.0,0.6058,0.00015,27.05981]
[1776305735675,36.72,74633.88,2.0,0.60406,0.00015,27.08807]
[1776305740308,36.72,74637.67,2.0,0.60462,0.00015,27.07898]
[1776305740678,36.72,74637.67,2.0,0.60462,0.00015,27.07898]
[1776305740374,36.72,74642.13,2.0,0.60529,0.00015,27.06817]
[1776305741434,36.72,74642.13,2.0,0.60529,0.00015,27.06817]
[1776305741514,36.72,74657.2,2.0,0.60753,0.00015,27.03103]
[1776305742392,36.72,74667.06,2.0,0.609,0.00015,27.00626]
[1776305743393,36.72,74672.18,2.0,0.60976,0.00015,26.99325]
[1776305745697,36.72,74681.18,2.0,0.6111,0.00015,26.97011]
[1776305747034,36.72,74686.9,2.0,0.61195,0.00015,26.95522]
[1776305750047,36.72,74679.9,2.0,0.61091,0.00015,26.97325]
[1776305755826,36.71,74678.53,2.0,0.61073,0.00015,26.97647]
[1776305760861,36.71,74676.58,2.0,0.61045,0.00015,26.98124]
[1776305765896,36.7,74674.14,2.0,0.6101,0.00015,26.98726]
[1776305767527,36.7,74674.14,2.0,0.6101,0.00015,26.98726]
[1776305767570,36.7,74675.7,2.0,0.61034,0.00015,26.98317]
[1776305769771,36.7,74674.05,2.0,0.61009,0.00015,26.98735]
[1776305769923,36.7,74674.96,2.0,0.61023,0.00015,26.98496]
[1776305772818,36.7,74675.24,2.0,0.61028,0.00015,26.98414]
[1776305774574,36.7,74697.68,2.0,0.61361,0.00015,26.92548]
[1776305780505,36.69,74700.03,2.0,0.61397,0.00015,26.91917]
[1776305782008,36.69,74704.55,2.0,0.61464,0.00015,26.90706]
[1776305787046,36.69,74709.53,2.0,0.61538,0.00015,26.89362]
[1776305792081,36.69,74707.27,2.0,0.61506,0.00015,26.89654]
[1776305797116,36.69,74707.27,2.0,0.61506,0.00015,26.89647]
[1776305801144,36.69,74702.79,2.0,0.6144,0.00015,26.9084]
[1776305806178,36.69,74699.87,2.0,0.61398,0.00015,26.91605]
[1776305811633,36.68,74696.63,2.0,0.6135,0.00015,26.92451]
[1776305813227,36.68,74687.32,2.0,0.61213,0.00015,26.9489]
[1776305817256,36.68,74681.47,2.0,0.61127,0.00015,26.96393]
[1776305822703,36.67,74678.68,2.0,0.61086,0.00015,26.97093]
[1776305822724,36.67,74677.84,2.0,0.61074,0.00015,26.97299]
[1776305826319,36.67,74671.42,2.0,0.60979,0.00015,26.98943]
[1776305831060,36.67,74670.33,2.0,0.60963,0.00015,26.99222]
[1776305831354,36.67,74670.45,2.0,0.60965,0.00015,26.99191]
[1776305835382,36.67,74674.97,2.0,0.61032,0.00015,26.98036]
[1776305838402,36.67,74679.77,2.0,0.61104,0.00015,26.9678]
[1776305841274,36.66,74679.8,2.0,0.61105,0.00015,26.96761]
[1776305841720,36.66,74679.8,2.0,0.61105,0.00015,26.96761]
[1776305841729,36.66,74677.31,2.0,0.61068,0.00015,26.97399]
[1776305842395,36.66,74677.31,2.0,0.61068,0.00015,26.97399]
[1776305842434,36.66,74665.45,2.0,0.60892,0.00015,27.00427]
[1776305842893,36.66,74665.45,2.0,0.60892,0.00015,27.00427]
[1776305843688,36.66,74665.45,2.0,0.60892,0.00015,27.00427]
[1776305843712,36.66,74657.19,2.0,0.60769,0.00015,27.02509]
[1776305844204,36.66,74657.19,2.0,0.60769,0.00015,27.02509]
[1776305844448,36.66,74660.53,2.0,0.60819,0.00015,27.01671]
[1776305844981,36.66,74660.53,2.0,0.60819,0.00015,27.01671]
[1776305850490,36.66,74660.68,2.0,0.60821,0.00015,27.01626]
[1776305855525,36.66,74659.91,2.0,0.60811,0.00015,27.01505]
[1776305857665,36.66,74659.34,2.0,0.60803,0.00015,27.01648]
[1776305857766,36.66,74658.93,2.0,0.60797,0.00015,27.0175]
[1776305858716,36.66,74658.93,2.0,0.60797,0.00015,27.0175]
[1776305858817,36.66,74658.92,2.0,0.60796,0.00015,27.01752]
[1776305864590,36.66,74659.99,2.0,0.60813,0.00015,27.0148]
[1776305870632,36.66,74660.09,2.0,0.60814,0.00015,27.01454]
[1776305875667,36.66,74659.85,2.0,0.60811,0.00015,27.01515]
[1776305876199,36.66,74659.85,2.0,0.60811,0.00015,27.01515]
[1776305876766,36.66,74659.85,2.0,0.60811,0.00015,27.01515]
[1776305886752,36.66,74659.08,2.0,0.60799,0.00015,27.01709]
[1776305888905,36.66,74659.18,2.0,0.608,0.00015,27.01684]
[1776305889772,36.66,74655.34,2.0,0.60743,0.00015,27.02646]
[1776305893801,36.66,74649.3,2.0,0.60653,0.00015,27.04146]
[1776305898836,36.66,74647.45,2.0,0.60626,0.00015,27.04602]
[1776305903871,36.66,74650.51,2.0,0.60671,0.00015,27.03845]
[1776305908906,36.66,74650.42,2.0,0.6067,0.00015,27.0387]
[1776305913942,36.66,74646.9,2.0,0.60618,0.00015,27.0444]
[1776305914949,36.66,74641.46,2.0,0.60536,0.00015,27.05779]
[1776305919984,36.67,74640.45,2.0,0.60521,0.00015,27.0604]
[1776305922436,36.67,74640.73,2.0,0.60525,0.00015,27.05974]
[1776305923007,36.67,74634.95,2.0,0.60438,0.00015,27.07383]
[1776305924420,36.67,74634.95,2.0,0.60438,0.00015,27.07383]
[1776305929049,36.67,74636.53,2.0,0.60461,0.00015,27.07013]
[1776305930056,36.67,74637.22,2.0,0.60471,0.00015,27.06848]
[1776305935091,36.67,74639.19,2.0,0.605,0.00015,27.06382]
[1776305938116,36.68,74644.25,2.0,0.60575,0.00015,27.05154]
[1776305943151,36.68,74642.52,2.0,0.60548,0.00015,27.05589]
[1776305948187,36.68,74636.58,2.0,0.60459,0.00015,27.07048]
[1776305953222,36.68,74636.44,2.0,0.60456,0.00015,27.07093]
[1776305959264,36.69,74635.75,2.0,0.60445,0.00015,27.07275]
[1776305963291,36.69,74642.11,2.0,0.6054,0.00015,27.05741]
[1776305964299,36.69,74648.49,2.0,0.60635,0.00015,27.04179]
[1776305967124,36.69,74650.45,2.0,0.60663,0.00015,27.03704]
[1776305967869,36.69,74650.45,2.0,0.60663,0.00015,27.03704]
[1776305967320,36.69,74655.38,2.0,0.60737,0.00015,27.0248]
[1776305968327,36.69,74656.87,2.0,0.60759,0.00015,27.02108]
[1776305973362,36.69,74652.93,2.0,0.60702,0.00015,27.02776]
[1776305977311,36.69,74651.49,2.0,0.6068,0.00015,27.0313]
[1776305977866,36.69,74651.49,2.0,0.6068,0.00015,27.0313]
[1776305977390,36.69,74652.43,2.0,0.60694,0.00015,27.02895]
[1776305978397,36.69,74652.63,2.0,0.60697,0.00015,27.02845]
[1776305983432,36.69,74653.89,2.0,0.60716,0.00015,27.02527]
[1776305988466,36.69,74653.43,2.0,0.6071,0.00015,27.0264]
[1776305993502,36.69,74652.75,2.0,0.607,0.00015,27.02807]
[1776305996158,36.69,74652.68,2.0,0.60699,0.00015,27.02824]
[1776305996637,36.69,74652.68,2.0,0.60699,0.00015,27.02824]
[1776306003572,36.69,74653.16,2.0,0.60706,0.00015,27.02704]
[1776306007667,36.69,74653.35,2.0,0.60709,0.00015,27.02656]
[1776306007918,36.69,74653.35,2.0,0.60709,0.00015,27.02656]
[1776306007752,36.69,74652.86,2.0,0.60701,0.00015,27.02778]
[1776306008607,36.69,74653.85,2.0,0.60716,0.00015,27.02532]
[1776306010327,36.69,74653.92,2.0,0.60717,0.00015,27.02514]
[1776306010401,36.69,74653.92,2.0,0.60717,0.00015,27.02514]
[1776306010621,36.69,74656.06,2.0,0.60749,0.00015,27.01981]
[1776306013642,36.69,74660.58,2.0,0.60816,0.00015,27.0085]
[1776306015102,36.69,74662.75,2.0,0.60849,0.00015,27.00305]
[1776306015657,36.69,74668.94,2.0,0.60941,0.00015,26.98738]
[1776306016663,36.69,74675.63,2.0,0.6104,0.00015,26.97022]
[1776306019983,36.68,74678.32,2.0,0.61081,0.00015,26.96313]
[1776306023424,36.68,74680.28,2.0,0.61111,0.00015,26.95799]
[1776306023939,36.68,74690.0,2.0,0.61255,0.00015,26.93259]
[1776306024720,36.68,74699.26,2.0,0.61393,0.00015,26.90812]
[1776306026734,36.68,74702.45,2.0,0.6144,0.00015,26.89959]
[1776306031769,36.68,74699.79,2.0,0.61402,0.00015,26.90354]
[1776306034790,36.68,74709.01,2.0,0.61539,0.00015,26.87881]
[1776306035797,36.68,74715.55,2.0,0.61636,0.00015,26.86109]
[1776306036108,36.68,74715.55,2.0,0.61636,0.00015,26.86109]
[1776306036804,36.68,74718.88,2.0,0.61685,0.00015,26.85202]
[1776306041839,36.68,74721.64,2.0,0.61725,0.00015,26.84457]
[1776306042847,36.68,74726.91,2.0,0.61803,0.00015,26.83009]
[1776306047881,36.69,74728.63,2.0,0.61828,0.00015,26.8255]
[1776306052915,36.69,74729.93,2.0,0.61846,0.00015,26.82205]
[1776306057951,36.69,74731.54,2.0,0.61869,0.00015,26.81772]
[1776306060678,36.69,74731.48,2.0,0.61868,0.00015,26.81794]
[1776306060972,36.69,74737.36,2.0,0.61955,0.00015,26.80157]
[1776306061979,36.69,74742.03,2.0,0.62023,0.00015,26.78849]
[1776306065000,36.69,74735.25,2.0,0.61923,0.00015,26.80764]
[1776306070035,36.7,74734.65,2.0,0.61913,0.00015,26.8095]
[1776306070794,36.7,74734.65,2.0,0.61913,0.00015,26.8095]
[1776306071042,36.7,74734.55,2.0,0.61911,0.00015,26.80982]
[1776306072360,36.7,74733.94,2.0,0.61902,0.00015,26.81156]
[1776306073056,36.7,74736.32,2.0,0.61937,0.00015,26.80496]
[1776306075070,36.7,74742.9,2.0,0.62034,0.00015,26.78656]
[1776306079598,36.7,74744.96,2.0,0.62063,0.00015,26.78089]
[1776306081112,36.7,74750.69,2.0,0.62148,0.00015,26.76465]
[1776306082370,36.7,74750.69,2.0,0.62148,0.00015,26.76465]
[1776306083126,36.7,74742.81,2.0,0.62031,0.00015,26.78702]
[1776306087682,36.71,74739.58,2.0,0.61983,0.00015,26.79627]
[1776306087784,36.71,74739.36,2.0,0.61979,0.00015,26.79699]
[1776306089176,36.71,74732.26,2.0,0.61874,0.00015,26.81685]
[1776306094210,36.71,74731.39,2.0,0.61862,0.00015,26.81632]
[1776306095091,36.71,74731.39,2.0,0.61862,0.00015,26.81632]
[1776306095218,36.71,74733.2,2.0,0.61889,0.00015,26.81132]
[1776306097232,36.71,74742.24,2.0,0.62022,0.00015,26.78607]
[1776306102267,36.72,74737.56,2.0,0.61952,0.00015,26.79939]
[1776306107301,36.72,74738.29,2.0,0.61962,0.00015,26.79751]
[1776306112337,36.72,74741.14,2.0,0.62003,0.00015,26.78968]
[1776306113343,36.72,74747.48,2.0,0.62096,0.00015,26.77184]
[1776306118127,36.73,74749.59,2.0,0.62126,0.00015,26.76608]
[1776306121613,36.73,74753.8,2.0,0.62187,0.00015,26.75427]
[1776306121719,36.73,74753.8,2.0,0.62187,0.00015,26.75427]
[1776306121840,36.73,74753.8,2.0,0.62187,0.00015,26.75427]
[1776306121916,36.73,74766.54,2.0,0.62375,0.00015,26.71759]
[1776306122359,36.73,74766.54,2.0,0.62375,0.00015,26.71759]
[1776306122407,36.73,74773.08,2.0,0.6247,0.00015,26.69869]
[1776306123482,36.73,74779.42,2.0,0.62563,0.00015,26.67998]
[1776306127442,36.73,74771.76,2.0,0.62451,0.00015,26.70249]
[1776306132477,36.72,74771.65,2.0,0.62451,0.00015,26.70232]
[1776306137512,36.72,74772.66,2.0,0.62468,0.00015,26.69903]
[1776306142547,36.72,74772.67,2.0,0.62468,0.00015,26.69893]
[1776306147584,36.71,74759.74,2.0,0.62279,0.00015,26.7363]
[1776306151613,36.71,74769.01,2.0,0.62416,0.00015,26.70635]
[1776306156648,36.72,74769.33,2.0,0.6242,0.00015,26.70553]
[1776306161683,36.72,74768.0,2.0,0.62401,0.00015,26.70948]
[1776306164704,36.72,74762.34,2.0,0.62317,0.00015,26.72593]
[1776306169738,36.72,74764.49,2.0,0.62349,0.00015,26.71975]
[1776306174669,36.72,74762.84,2.0,0.62324,0.00015,26.72455]
[1776306174871,36.72,74756.85,2.0,0.62236,0.00015,26.74181]
[1776306175784,36.72,74750.34,2.0,0.6214,0.00015,26.76049]
[1776306177798,36.72,74748.9,2.0,0.62118,0.00015,26.76473]
[1776306178334,36.72,74748.9,2.0,0.62118,0.00015,26.76473]
[1776306178805,36.72,74741.39,2.0,0.62007,0.00015,26.78601]
[1776306179653,36.72,74741.39,2.0,0.62007,0.00015,26.78601]
[1776306179936,36.73,74746.32,2.0,0.62079,0.00015,26.77217]
[1776306180821,36.73,74752.12,2.0,0.62165,0.00015,26.75574]
[1776306185138,36.73,74749.36,2.0,0.62123,0.00015,26.76375]
[1776306189884,36.73,74756.95,2.0,0.62234,0.00015,26.74234]
[1776306191898,36.73,74763.34,2.0,0.62328,0.00015,26.72394]
[1776306195926,36.73,74758.0,2.0,0.62249,0.00015,26.73934]
[1776306196933,36.73,74752.23,2.0,0.62164,0.00015,26.75583]
[1776306201967,36.74,74749.76,2.0,0.62126,0.00015,26.76321]
[1776306207003,36.74,74751.01,2.0,0.62143,0.00015,26.76002]
[1776306210330,36.74,74750.68,2.0,0.62138,0.00015,26.76103]
[1776306216066,36.75,74750.1,2.0,0.62129,0.00015,26.75993]
[1776306216496,36.75,74750.1,2.0,0.62129,0.00015,26.75993]
[1776306217073,36.75,74754.51,2.0,0.62194,0.00015,26.74736]
[1776306218080,36.75,74762.06,2.0,0.62305,0.00015,26.7257]
[1776306223115,36.75,74761.81,2.0,0.62301,0.00015,26.72646]
[1776306226136,36.75,74756.62,2.0,0.62224,0.00015,26.74148]
[1776306227143,36.75,74750.89,2.0,0.6214,0.00015,26.7579]
[1776306228961,36.76,74748.34,2.0,0.62102,0.00015,26.76521]
[1776306234199,36.76,74747.24,2.0,0.62084,0.00015,26.76871]
[1776306240258,36.77,74746.76,2.0,0.62075,0.00015,26.77047]
[1776306241508,36.77,74746.76,2.0,0.62075,0.00015,26.77047]
[1776306241610,36.77,74746.76,2.0,0.62074,0.00015,26.77054]
[1776306242574,36.77,74746.76,2.0,0.62074,0.00015,26.77054]
[1776306242641,36.77,74743.66,2.0,0.62029,0.00015,26.77934]
[1776306248314,36.78,74743.12,2.0,0.62019,0.00015,26.78122]
[1776306253349,36.78,74744.02,2.0,0.62031,0.00015,26.77898]
[1776306258384,36.79,74740.51,2.0,0.61978,0.00015,26.78909]
[1776306262226,36.79,74740.84,2.0,0.61982,0.00015,26.78827]
[1776306263075,36.79,74742.87,2.0,0.62012,0.00015,26.78263]
[1776306268058,36.79,74747.37,2.0,0.62077,0.00015,26.77024]
[1776306268876,36.79,74747.86,2.0,0.62084,0.00015,26.76895]
[1776306269462,36.8,74755.61,2.0,0.62197,0.00015,26.747]
[1776306271476,36.8,74763.24,2.0,0.6231,0.00015,26.72206]
[1776306272940,36.8,74763.24,2.0,0.6231,0.00015,26.72206]
[1776306273044,36.8,74753.94,2.0,0.62174,0.00015,26.74867]
[1776306274497,36.8,74745.53,2.0,0.6205,0.00015,26.77254]
[1776306279531,36.8,74745.35,2.0,0.62046,0.00015,26.77332]
[1776306284567,36.81,74745.4,2.0,0.62045,0.00015,26.77345]
[1776306289602,36.81,74748.07,2.0,0.62083,0.00015,26.76621]
[1776306294638,36.82,74748.5,2.0,0.62088,0.00015,26.7653]
[1776306298283,36.82,74749.69,2.0,0.62105,0.00015,26.7621]
[1776306301603,36.82,74755.22,2.0,0.62186,0.00015,26.7465]
[1776306308140,36.82,74753.8,2.0,0.62163,0.00015,26.75087]
[1776306315486,36.83,74757.77,2.0,0.6222,0.00015,26.73994]
[1776306320821,36.83,74757.53,2.0,0.62216,0.00015,26.74081]
[1776306325855,36.84,74757.35,2.0,0.62212,0.00015,26.74153]
[1776306328877,36.84,74752.25,2.0,0.62136,0.00015,26.75618]
[1776306329366,36.84,74752.25,2.0,0.62136,0.00015,26.75618]
[1776306329884,36.84,74747.74,2.0,0.6207,0.00015,26.769]
[1776306330500,36.84,74747.74,2.0,0.6207,0.00015,26.769]
[1776306330891,36.84,74744.82,2.0,0.62027,0.00015,26.77728]
[1776306332158,36.84,74736.97,2.0,0.61912,0.00015,26.79619]
[1776306336680,36.85,74734.87,2.0,0.6188,0.00015,26.80214]
[1776306337281,36.85,74752.79,2.0,0.62144,0.00015,26.75193]
[1776306337944,36.85,74768.68,2.0,0.62377,0.00015,26.70643]
[1776306338951,36.84,74770.16,2.0,0.62399,0.00015,26.70204]
[1776306339958,36.84,74770.66,2.0,0.62406,0.00015,26.70052]
[1776306342826,36.84,74773.45,2.0,0.62448,0.00015,26.69227]
[1776306343075,36.84,74773.45,2.0,0.62448,0.00015,26.69227]
[1776306343578,36.84,74773.77,2.0,0.62453,0.00015,26.69125]
[1776306344613,36.84,74775.0,2.0,0.62471,0.00015,26.68766]
[1776306344993,36.84,74776.12,2.0,0.62487,0.00015,26.68438]
[1776306345754,36.84,74776.12,2.0,0.62487,0.00015,26.68438]
[1776306345958,36.84,74776.12,2.0,0.62487,0.00015,26.68438]
[1776306346615,36.84,74776.12,2.0,0.62487,0.00015,26.68437]
[1776306346858,36.84,74776.12,2.0,0.62487,0.00015,26.68437]
[1776306347215,36.84,74790.06,2.0,0.62692,0.00015,26.64325]
[1776306348015,36.84,74800.98,2.0,0.62851,0.00015,26.6106]
[1776306349022,36.83,74803.7,2.0,0.62892,0.00015,26.602]
[1776306351036,36.83,74803.69,2.0,0.62893,0.00015,26.60173]
[1776306356071,36.81,74802.19,2.0,0.62876,0.00015,26.60523]
[1776306360228,36.8,74799.34,2.0,0.62837,0.00015,26.61315]
[1776306360349,36.8,74801.87,2.0,0.62875,0.00015,26.60526]
[1776306360965,36.8,74801.87,2.0,0.62875,0.00015,26.60526]
[1776306361107,36.8,74831.06,2.0,0.633,0.00015,26.51562]
[1776306361563,36.8,74831.06,2.0,0.633,0.00015,26.51562]
[1776306361569,36.8,74831.06,2.0,0.633,0.00015,26.51562]
[1776306362114,36.8,74851.73,2.0,0.636,0.00014,26.45033]
[1776306363249,36.8,74851.73,2.0,0.636,0.00014,26.45033]
[1776306363351,36.8,74854.92,2.0,0.63646,0.00014,26.44021]
[1776306363678,36.8,74854.92,2.0,0.63646,0.00014,26.44021]
[1776306363929,36.8,74854.92,2.0,0.63646,0.00014,26.44021]
[1776306364128,36.8,74855.64,2.0,0.63657,0.00014,26.43788]
[1776306365052,36.8,74855.64,2.0,0.63657,0.00014,26.43788]
[1776306365136,36.8,74854.87,2.0,0.63645,0.00014,26.44035]
[1776306367669,36.8,74858.29,2.0,0.63695,0.00014,26.42947]
[1776306368157,36.8,74858.35,2.0,0.63695,0.00014,26.42938]
[1776306373192,36.81,74855.32,2.0,0.6365,0.00014,26.43944]
[1776306378228,36.81,74854.74,2.0,0.63641,0.00014,26.44131]
[1776306380274,36.81,74854.63,2.0,0.63639,0.00014,26.44174]
[1776306380287,36.81,74855.44,2.0,0.63651,0.00014,26.43922]
[1776306381310,36.81,74855.44,2.0,0.63651,0.00014,26.43922]
[1776306381404,36.81,74873.55,2.0,0.63913,0.00014,26.38043]
[1776306382262,36.8,74876.99,2.0,0.63967,0.00014,26.36823]
[1776306382567,36.8,74876.99,2.0,0.63967,0.00014,26.36823]
[1776306385937,36.77,74877.18,2.0,0.63979,0.00014,26.36521]
[1776306390319,36.75,74870.57,2.0,0.63889,0.00014,26.3855]
[1776306390931,36.75,74870.57,2.0,0.63889,0.00014,26.3855]
[1776306393928,36.75,74864.59,2.0,0.63803,0.00014,26.4019]
[1776306394346,36.75,74862.29,2.0,0.6377,0.00014,26.40938]
[1776306401395,36.75,74860.51,2.0,0.63744,0.00014,26.41518]
[1776306404538,36.75,74860.25,2.0,0.6374,0.00014,26.41603]
[1776306410461,36.75,74861.87,2.0,0.63764,0.00014,26.41081]
[1776306415496,36.75,74861.42,2.0,0.63757,0.00014,26.4123]
[1776306419980,36.75,74861.7,2.0,0.63761,0.00014,26.4114]
[1776306420082,36.75,74861.83,2.0,0.63763,0.00014,26.41098]
[1776306422884,36.75,74862.12,2.0,0.63767,0.00014,26.41004]
[1776306422973,36.75,74862.05,2.0,0.63766,0.00014,26.41027]
[1776306424633,36.75,74861.08,2.0,0.63752,0.00014,26.41342]
[1776306428009,36.75,74860.83,2.0,0.63748,0.00014,26.41423]
[1776306428342,36.75,74860.83,2.0,0.63748,0.00014,26.41423]
[1776306428588,36.75,74855.35,2.0,0.63669,0.00014,26.43191]
[1776306430029,36.75,74855.35,2.0,0.63669,0.00014,26.43191]
[1776306430783,36.75,74856.46,2.0,0.63685,0.00014,26.42833]
[1776306430879,36.75,74855.17,2.0,0.63666,0.00014,26.43247]
[1776306434634,36.75,74847.49,2.0,0.63555,0.00015,26.457]
[1776306436648,36.75,74839.93,2.0,0.63445,0.00015,26.48117]
[1776306441683,36.76,74836.81,2.0,0.63398,0.00015,26.49132]
[1776306446719,36.76,74833.33,2.0,0.63346,0.00015,26.50256]
[1776306451755,36.77,74834.68,2.0,0.63366,0.00015,26.49546]
[1776306456790,36.77,74839.46,2.0,0.63434,0.00015,26.48074]
[1776306461825,36.78,74836.05,2.0,0.63383,0.00015,26.49188]
[1776306464846,36.78,74830.69,2.0,0.63304,0.00015,26.50888]
[1776306468873,36.78,74822.48,2.0,0.63184,0.00015,26.53466]
[1776306473335,36.78,74821.69,2.0,0.63172,0.00015,26.53724]
[1776306474918,36.79,74817.03,2.0,0.63103,0.00015,26.55174]
[1776306480154,36.79,74814.13,2.0,0.6306,0.00015,26.56077]
[1776306480305,36.79,74814.13,2.0,0.6306,0.00015,26.56077]
[1776306480406,36.79,74813.88,2.0,0.63057,0.00015,26.56158]
[1776306480968,36.79,74807.3,2.0,0.62961,0.00015,26.58167]
[1776306484996,36.79,74803.98,2.0,0.62912,0.00015,26.59174]
[1776306487206,36.79,74801.56,2.0,0.62877,0.00015,26.59906]
[1776306487289,36.79,74801.66,2.0,0.62879,0.00015,26.59873]
[1776306489024,36.79,74807.67,2.0,0.62966,0.00015,26.58051]
[1776306493051,36.79,74815.37,2.0,0.63079,0.00015,26.55697]
[1776306496611,36.79,74816.1,2.0,0.63089,0.00015,26.55475]
[1776306502114,36.79,74819.74,2.0,0.63142,0.00015,26.54362]
[1776306507150,36.79,74820.45,2.0,0.63152,0.00015,26.54153]
[1776306512185,36.79,74821.61,2.0,0.63169,0.00015,26.53492]
[1776306517220,36.79,74821.61,2.0,0.63169,0.00015,26.53508]
[1776306523262,36.8,74820.81,2.0,0.63156,0.00015,26.53771]
[1776306528297,36.8,74820.75,2.0,0.63155,0.00015,26.53801]
[1776306533332,36.8,74824.14,2.0,0.63204,0.00015,26.52766]
[1776306538371,36.8,74824.34,2.0,0.63206,0.00015,26.52721]
[1776306543406,36.8,74828.34,2.0,0.63263,0.00015,26.51498]
[1776306547435,36.81,74833.67,2.0,0.6334,0.00015,26.49854]
[1776306548442,36.81,74838.74,2.0,0.63413,0.00015,26.48267]
[1776306553477,36.81,74837.64,2.0,0.63396,0.00015,26.4865]
[1776306558513,36.82,74837.72,2.0,0.63395,0.00015,26.48661]
[1776306563549,36.82,74837.43,2.0,0.6339,0.00015,26.48789]
[1776306565332,36.82,74837.43,2.0,0.6339,0.00015,26.48789]
[1776306565562,36.82,74839.93,2.0,0.63425,0.00015,26.48017]
[1776306570597,36.83,74843.72,2.0,0.63479,0.00014,26.46863]
[1776306574167,36.83,74844.27,2.0,0.63487,0.00014,26.46392]
[1776306580668,36.84,74847.67,2.0,0.63534,0.00014,26.45366]
[1776306586710,36.84,74847.42,2.0,0.6353,0.00014,26.45469]
[1776306591745,36.84,74853.25,2.0,0.63613,0.00014,26.43631]
[1776306592752,36.85,74858.33,2.0,0.63687,0.00014,26.42009]
[1776306594208,36.85,74858.33,2.0,0.63687,0.00014,26.42009]
[1776306594451,36.85,74858.33,2.0,0.63687,0.00014,26.42009]
[1776306594519,36.85,74859.45,2.0,0.63702,0.00014,26.41661]
[1776306595556,36.85,74859.45,2.0,0.63702,0.00014,26.41661]
[1776306595595,36.85,74874.07,2.0,0.63913,0.00014,26.36926]
[1776306596137,36.85,74874.07,2.0,0.63913,0.00014,26.36926]
[1776306596168,36.85,74905.56,2.0,0.64367,0.00014,26.26468]
[1776306597066,36.85,74905.56,2.0,0.64367,0.00014,26.26468]
[1776306597464,36.85,74905.56,2.0,0.64367,0.00014,26.26468]
[1776306597565,36.85,74916.43,2.0,0.64523,0.00014,26.22775]
[1776306600802,36.85,74913.71,2.0,0.64484,0.00014,26.23705]
[1776306600910,36.85,74913.71,2.0,0.64484,0.00014,26.23705]
[1776306601654,36.85,74912.93,2.0,0.64472,0.00014,26.23973]
[1776306602426,36.85,74921.14,2.0,0.6459,0.00014,26.21173]
[1776306603291,36.85,74927.33,2.0,0.64678,0.00014,26.19044]
[1776306606108,36.85,74931.9,2.0,0.64743,0.00014,26.17479]
[1776306609032,36.85,74927.58,2.0,0.64681,0.00014,26.18989]
[1776306613663,36.85,74938.48,2.0,0.64836,0.00014,26.15236]
[1776306615926,36.86,74942.61,2.0,0.64894,0.00014,26.13807]
[1776306620961,36.86,74944.9,2.0,0.64925,0.00014,26.13044]
[1776306624181,36.86,74944.48,2.0,0.64919,0.00014,26.13206]
[1776306624285,36.86,74944.48,2.0,0.64919,0.00014,26.13206]
[1776306625190,36.86,74944.34,2.0,0.64917,0.00014,26.13263]
[1776306625282,36.86,74948.74,2.0,0.64979,0.00014,26.11725]
[1776306629718,36.87,74948.41,2.0,0.64973,0.00014,26.11874]
[1776306632038,36.87,74954.11,2.0,0.65055,0.00014,26.0957]
[1776306636097,36.87,74954.27,2.0,0.65056,0.00014,26.09543]
[1776306636630,36.87,74952.85,2.0,0.65035,0.00014,26.10054]
[1776306637073,36.87,74969.83,2.0,0.65277,0.00014,26.04017]
[1776306638080,36.87,74966.69,2.0,0.65232,0.00014,26.05141]
[1776306641040,36.88,74966.88,2.0,0.65234,0.00014,26.05099]
[1776306641281,36.88,74970.96,2.0,0.65292,0.00014,26.03642]
[1776306642133,36.88,74970.96,2.0,0.65292,0.00014,26.03642]
[1776306642349,36.88,74970.96,2.0,0.65292,0.00014,26.03642]
[1776306642563,36.88,74975.06,2.0,0.65347,0.00014,26.02248]
[1776306643115,36.88,74962.16,2.0,0.65164,0.00014,26.06868]
[1776306644126,36.89,74950.09,2.0,0.64992,0.00014,26.11151]
[1776306645133,36.89,74950.42,2.0,0.64996,0.00014,26.11042]
[1776306648476,36.89,74949.66,2.0,0.64984,0.00014,26.11331]
[1776306653562,36.89,74946.44,2.0,0.64938,0.00014,26.12488]
[1776306655425,36.89,74941.17,2.0,0.64862,0.00014,26.14354]
[1776306658782,36.89,74940.19,2.0,0.64847,0.00014,26.14705]
[1776306660472,36.9,74943.49,2.0,0.64894,0.00014,26.13558]
[1776306660656,36.9,74943.49,2.0,0.64894,0.00014,26.13558]
[1776306660706,36.9,74949.9,2.0,0.64985,0.00014,26.11317]
[1776306661150,36.9,74949.9,2.0,0.64985,0.00014,26.11317]
[1776306661245,36.9,74955.86,2.0,0.6507,0.00014,26.09221]
[1776306662252,36.9,74959.69,2.0,0.65124,0.00014,26.07873]
[1776306667287,36.9,74961.21,2.0,0.65144,0.00014,26.07381]
[1776306672336,36.91,74961.31,2.0,0.65143,0.00014,26.07397]
[1776306673292,36.91,74961.31,2.0,0.65143,0.00014,26.07397]
[1776306673496,36.91,74961.31,2.0,0.65143,0.00014,26.07407]
[1776306674350,36.91,74968.19,2.0,0.6524,0.00014,26.04966]
[1776306675011,36.91,74968.19,2.0,0.6524,0.00014,26.04966]
[1776306675261,36.91,74968.19,2.0,0.6524,0.00014,26.04966]
[1776306675763,36.91,74968.19,2.0,0.6524,0.00014,26.04966]
[1776306675811,36.91,74968.19,2.0,0.6524,0.00014,26.04966]
[1776306675362,36.91,74988.64,2.0,0.6553,0.00014,25.97595]
[1776306676485,36.91,75003.3,2.0,0.65737,0.00014,25.9222]
[1776306677372,36.91,75003.42,2.0,0.65739,0.00014,25.92167]
[1776306678313,36.91,75003.42,2.0,0.65739,0.00014,25.92167]
[1776306678379,36.91,75002.55,2.0,0.65727,0.00014,25.92484]
[1776306678819,36.91,75002.55,2.0,0.65727,0.00014,25.92484]
[1776306679386,36.91,75001.13,2.0,0.65707,0.00014,25.93003]
[1776306680393,36.91,74991.54,2.0,0.65571,0.00014,25.96524]
[1776306681537,36.91,74986.7,2.0,0.65502,0.00014,25.98325]
[1776306687442,36.91,74985.13,2.0,0.6548,0.00014,25.9889]
[1776306688451,36.91,74985.13,2.0,0.6548,0.00014,25.9889]
[1776306688691,36.91,74985.13,2.0,0.6548,0.00014,25.9889]
[1776306688520,36.91,74983.14,2.0,0.65452,0.00014,25.99608]
[1776306688845,36.91,74983.14,2.0,0.65452,0.00014,25.99608]
[1776306689123,36.91,74983.14,2.0,0.65452,0.00014,25.99608]
[1776306689456,36.91,74992.73,2.0,0.65587,0.00014,25.96118]
[1776306690463,36.91,74998.6,2.0,0.6567,0.00014,25.93965]
[1776306694437,36.91,74995.37,2.0,0.65626,0.00014,25.94835]
[1776306694528,36.91,74995.37,2.0,0.65626,0.00014,25.94835]
[1776306694844,36.91,74999.26,2.0,0.65681,0.00014,25.93408]
[1776306695503,36.91,75008.88,2.0,0.65817,0.00014,25.89847]
[1776306696264,36.91,75008.88,2.0,0.65817,0.00014,25.89847]
[1776306701750,36.92,75013.64,2.0,0.65881,0.00014,25.8817]
[1776306705573,36.93,75026.14,2.0,0.66052,0.00014,25.83647]
[1776306706580,36.93,75025.47,2.0,0.66042,0.00014,25.83906]
[1776306711615,36.94,75020.53,2.0,0.65971,0.00014,25.85793]
[1776306716650,36.94,75019.16,2.0,0.65951,0.00014,25.86335]
[1776306719671,36.94,75025.94,2.0,0.66046,0.00014,25.83814]
[1776306721609,36.94,75028.38,2.0,0.6608,0.00014,25.82904]
[1776306721689,36.94,75031.08,2.0,0.66117,0.00014,25.81895]
[1776306726724,36.95,75034.46,2.0,0.66163,0.00014,25.8067]
[1776306728901,36.95,75033.05,2.0,0.66143,0.00014,25.81213]
[1776306729356,36.95,75033.05,2.0,0.66143,0.00014,25.81213]
[1776306729560,36.95,75033.05,2.0,0.66143,0.00014,25.81213]
[1776306729746,36.95,75071.89,2.0,0.66686,0.00014,25.66311]
[1776306730522,36.95,75071.89,2.0,0.66686,0.00014,25.66311]
[1776306730753,36.95,75081.46,2.0,0.66818,0.00014,25.62584]
[1776306732734,36.95,75079.73,2.0,0.66793,0.00014,25.6328]
[1776306732800,36.95,75068.97,2.0,0.66643,0.00014,25.67501]
[1776306733811,36.96,75080.97,2.0,0.6681,0.00014,25.62823]
[1776306734183,36.96,75080.97,2.0,0.6681,0.00014,25.62823]
[1776306734818,36.96,75093.44,2.0,0.66983,0.00014,25.57917]
[1776306735825,36.96,75089.59,2.0,0.66929,0.00014,25.59445]
[1776306737762,36.96,75089.26,2.0,0.66924,0.00014,25.59577]
[1776306737790,36.96,75089.26,2.0,0.66924,0.00014,25.59578]
[1776306739567,36.96,75088.57,2.0,0.66915,0.00014,25.5985]
[1776306739702,36.96,75088.57,2.0,0.66915,0.00014,25.5985]
[1776306739794,36.96,75086.41,2.0,0.66884,0.00014,25.6074]
[1776306739937,36.96,75086.41,2.0,0.66884,0.00014,25.6074]
[1776306740014,36.96,75087.07,2.0,0.66893,0.00014,25.6048]
[1776306740860,36.98,75080.49,2.0,0.66795,0.00014,25.63248]
[1776306741892,36.98,75075.68,2.0,0.66728,0.00014,25.65147]
[1776306743191,36.98,75075.68,2.0,0.66728,0.00014,25.65147]
[1776306743265,36.99,75071.36,2.0,0.66663,0.00014,25.66969]
[1776306744786,37.0,75062.32,2.0,0.66533,0.00014,25.70603]
[1776306745698,37.0,75062.32,2.0,0.66533,0.00014,25.70603]
[1776306745743,37.01,75057.84,2.0,0.66468,0.00014,25.72405]
[1776306747266,37.02,75049.84,2.0,0.66351,0.00014,25.75625]
[1776306747909,37.02,75045.97,2.0,0.66296,0.00014,25.77146]
[1776306750868,37.05,75046.28,2.0,0.66291,0.00014,25.77289]
[1776306750939,37.05,75046.28,2.0,0.66291,0.00014,25.77289]
[1776306751004,37.06,75048.18,2.0,0.66315,0.00014,25.76376]
[1776306751937,37.07,75043.7,2.0,0.66248,0.00014,25.7821]
[1776306752944,37.08,75038.27,2.0,0.66168,0.00014,25.80377]
[1776306754958,37.1,75046.81,2.0,0.6628,0.00014,25.77348]
[1776306756382,37.1,75042.7,2.0,0.66222,0.00014,25.78921]
[1776306756972,37.1,75047.29,2.0,0.66286,0.00014,25.77186]
[1776306758122,37.1,75047.29,2.0,0.66286,0.00014,25.77186]
[1776306758148,37.1,75056.73,2.0,0.66417,0.00014,25.73608]
[1776306761133,37.1,75053.05,2.0,0.66366,0.00014,25.75021]
[1776306767043,37.1,75051.59,2.0,0.66345,0.00014,25.75598]
[1776306772077,37.11,75054.72,2.0,0.66388,0.00014,25.74427]
[1776306777172,37.14,75051.86,2.0,0.66336,0.00014,25.75869]
[1776306777218,37.14,75051.6,2.0,0.66332,0.00014,25.75981]
[1776306778120,37.14,75047.71,2.0,0.66277,0.00014,25.7747]
[1776306779699,37.14,75047.71,2.0,0.66277,0.00014,25.7747]
[1776306779754,37.15,75052.29,2.0,0.66336,0.00014,25.75869]
[1776306782147,37.15,75044.73,2.0,0.6623,0.00014,25.78758]
[1776306787494,37.18,75040.94,2.0,0.66166,0.00014,25.80512]
[1776306788190,37.2,75034.48,2.0,0.6607,0.00014,25.83124]
[1776306789694,37.2,75034.48,2.0,0.6607,0.00014,25.83124]
[1776306789796,37.21,75020.55,2.0,0.65872,0.00014,25.88393]
[1776306791211,37.21,75024.5,2.0,0.65926,0.00014,25.86971]
[1776306793555,37.22,75023.95,2.0,0.65917,0.00014,25.87214]
[1776306793707,37.22,75023.95,2.0,0.65917,0.00014,25.87214]
[1776306793773,37.22,75023.78,2.0,0.65912,0.00014,25.87351]
[1776306796246,37.23,75028.36,2.0,0.65973,0.00014,25.85734]
[1776306797287,37.23,75032.32,2.0,0.66028,0.00014,25.84268]
[1776306800308,37.23,75024.9,2.0,0.65924,0.00014,25.87037]
[1776306803329,37.24,75030.77,2.0,0.66002,0.00014,25.84964]
[1776306806350,37.25,75025.38,2.0,0.65926,0.00014,25.86991]
[1776306811385,37.25,75022.8,2.0,0.6589,0.00014,25.87663]
[1776306816419,37.26,75026.06,2.0,0.6593,0.00014,25.86615]
[1776306817427,37.26,75030.12,2.0,0.65987,0.00014,25.85116]
[1776306819344,37.27,75031.11,2.0,0.66,0.00014,25.84752]
[1776306819456,37.27,75034.22,2.0,0.66044,0.00014,25.83601]
[1776306820450,37.27,75039.75,2.0,0.6612,0.00014,25.81544]
[1776306823414,37.27,75039.48,2.0,0.66117,0.00014,25.81644]
[1776306823555,37.27,75039.48,2.0,0.66117,0.00014,25.81644]
[1776306823631,37.27,75045.73,2.0,0.66204,0.00014,25.79302]
[1776306824479,37.27,75052.1,2.0,0.66292,0.00014,25.76902]
[1776306826493,37.27,75050.54,2.0,0.66271,0.00014,25.77489]
[1776306827057,37.27,75050.54,2.0,0.66271,0.00014,25.77489]
[1776306828507,37.27,75039.96,2.0,0.66123,0.00014,25.81479]
[1776306829729,37.27,75039.96,2.0,0.66123,0.00014,25.81479]
[1776306829783,37.27,75037.67,2.0,0.6609,0.00014,25.82361]
[1776306834549,37.27,75042.47,2.0,0.66155,0.00014,25.80612]
[1776306839585,37.28,75042.36,2.0,0.66152,0.00014,25.80718]
[1776306842606,37.28,75029.19,2.0,0.65967,0.00014,25.8566]
[1776306843618,37.28,75023.74,2.0,0.65891,0.00014,25.87685]
[1776306844620,37.29,75028.67,2.0,0.65959,0.00014,25.85873]
[1776306845628,37.29,75024.54,2.0,0.65901,0.00014,25.87414]
[1776306847642,37.29,75033.54,2.0,0.66026,0.00014,25.84099]
[1776306852677,37.29,75033.09,2.0,0.66018,0.00014,25.84316]
[1776306857713,37.3,75033.07,2.0,0.66016,0.00014,25.8437]
[1776306860736,37.3,75028.95,2.0,0.65958,0.00014,25.85921]
[1776306864765,37.3,75024.47,2.0,0.65894,0.00014,25.87604]
[1776306869800,37.31,75022.74,2.0,0.65869,0.00014,25.8827]
[1776306872567,37.31,75019.19,2.0,0.65821,0.00014,25.89264]
[1776306872823,37.31,75013.8,2.0,0.65745,0.00014,25.9124]
[1776306875844,37.31,75001.44,2.0,0.65572,0.00014,25.95734]
[1776306877859,37.31,74997.26,2.0,0.65514,0.00014,25.97224]
[1776306881887,37.3,74993.08,2.0,0.65458,0.00014,25.98656]
[1776306885915,37.3,74985.21,2.0,0.65348,0.00014,26.01465]
[1776306889942,37.3,74980.17,2.0,0.65276,0.00014,26.03281]
[1776306892265,37.29,74980.08,2.0,0.6528,0.00014,26.03171]
[1776306892443,37.29,74980.08,2.0,0.6528,0.00014,26.03171]
[1776306892964,37.28,74979.55,2.0,0.65275,0.00014,26.03291]
[1776306893429,37.28,74979.55,2.0,0.65275,0.00014,26.03291]
[1776306893971,37.27,74977.95,2.0,0.65255,0.00014,26.0379]
[1776306895853,37.27,74978.77,2.0,0.65269,0.00014,26.03429]
[1776306895985,37.26,74978.99,2.0,0.65274,0.00014,26.03285]
[1776306901026,37.23,74977.62,2.0,0.65264,0.00014,26.03513]
[1776306901289,37.23,74977.62,2.0,0.65264,0.00014,26.03513]
[1776306901353,37.23,74978.62,2.0,0.65281,0.00014,26.03097]
[1776306902765,37.23,74978.62,2.0,0.65281,0.00014,26.03097]
[1776306902870,37.24,74972.08,2.0,0.65185,0.00014,26.055]
[1776306903036,37.24,74966.88,2.0,0.65112,0.00014,26.0733]
[1776306904100,37.24,74966.88,2.0,0.65112,0.00014,26.0733]
[1776306906071,37.24,74975.06,2.0,0.65227,0.00014,26.04464]
[1776306908216,37.24,74977.82,2.0,0.65266,0.00014,26.0348]
[1776306908621,37.24,74977.82,2.0,0.65266,0.00014,26.0348]
[1776306908828,37.24,74978.51,2.0,0.65276,0.00014,26.03223]
[1776306909092,37.24,74982.88,2.0,0.65337,0.00014,26.01669]
[1776306910647,37.24,74990.79,2.0,0.65449,0.00014,25.98835]
[1776306914950,37.23,74990.72,2.0,0.65448,0.00014,25.98852]
[1776306918155,37.23,74995.67,2.0,0.65518,0.00014,25.97067]
[1776306923191,37.23,74997.84,2.0,0.65548,0.00014,25.96286]
[1776306925137,37.23,74997.49,2.0,0.65543,0.00014,25.96413]
[1776306925205,37.23,75006.05,2.0,0.65663,0.00014,25.93312]
[1776306926211,37.23,75012.56,2.0,0.65754,0.00014,25.90941]
[1776306929030,37.24,75019.99,2.0,0.65857,0.00014,25.88232]
[1776306930375,37.24,75023.23,2.0,0.65903,0.00014,25.87038]
[1776306930378,37.24,75030.09,2.0,0.65998,0.00014,25.84506]
[1776306931766,37.24,75041.53,2.0,0.66159,0.00014,25.79909]
[1776306932258,37.24,75048.53,2.0,0.66257,0.00014,25.77276]
[1776306933438,37.24,75048.53,2.0,0.66257,0.00014,25.77276]
[1776306933514,37.24,75053.89,2.0,0.66331,0.00014,25.7525]
[1776306938300,37.24,75056.97,2.0,0.66373,0.00014,25.74096]
[1776306939306,37.24,75055.9,2.0,0.66358,0.00014,25.74506]
[1776306944342,37.24,75054.42,2.0,0.66337,0.00014,25.75084]
[1776306949498,37.24,75053.53,2.0,0.66325,0.00014,25.75436]
[1776306951392,37.24,75058.76,2.0,0.66397,0.00014,25.73463]
[1776306956453,37.24,75061.56,2.0,0.66435,0.00014,25.72426]
[1776306961488,37.25,75062.49,2.0,0.66446,0.00014,25.72103]
[1776306966523,37.25,75066.17,2.0,0.66496,0.00014,25.70731]
[1776306969534,37.25,75068.66,2.0,0.6653,0.00014,25.69793]
[1776306969954,37.25,75068.66,2.0,0.6653,0.00014,25.69793]
[1776306969965,37.25,75065.38,2.0,0.66484,0.00014,25.71063]
[1776306970552,37.25,75046.53,2.0,0.66223,0.00014,25.78211]
[1776306971559,37.25,75047.81,2.0,0.66241,0.00014,25.77729]
[1776306972567,37.25,75042.19,2.0,0.66162,0.00014,25.79842]
[1776306973670,37.25,75042.19,2.0,0.66162,0.00014,25.79842]
[1776306976595,37.25,75050.97,2.0,0.66285,0.00014,25.76534]
[1776306977602,37.25,75056.4,2.0,0.6636,0.00014,25.74479]
[1776306979714,37.25,75058.3,2.0,0.66386,0.00014,25.7376]
[1776306980038,37.25,75058.3,2.0,0.66386,0.00014,25.7376]
[1776306980039,37.25,75059.04,2.0,0.66396,0.00014,25.73484]
[1776306980201,37.25,75059.04,2.0,0.66396,0.00014,25.73484]
[1776306980299,37.25,75059.04,2.0,0.66396,0.00014,25.73484]
[1776306980447,37.25,75059.04,2.0,0.66396,0.00014,25.73484]
[1776306983644,37.25,75064.53,2.0,0.66472,0.00014,25.71401]
[1776306984138,37.25,75064.53,2.0,0.66472,0.00014,25.71401]
[1776306984198,37.25,75064.53,2.0,0.66472,0.00014,25.71401]
[1776306984437,37.25,75064.53,2.0,0.66472,0.00014,25.71401]
[1776306984651,37.25,75066.26,2.0,0.66496,0.00014,25.70743]
[1776306986561,37.25,75066.83,2.0,0.66504,0.00014,25.70529]
[1776306986997,37.25,75066.83,2.0,0.66504,0.00014,25.70529]
[1776306987055,37.26,75077.11,2.0,0.66646,0.00014,25.6659]
[1776306987662,37.26,75077.11,2.0,0.66646,0.00014,25.6659]
[1776306987674,37.26,75083.22,2.0,0.6673,0.00014,25.64228]
[1776306989687,37.25,75083.34,2.0,0.66733,0.00014,25.64166]
[1776306990654,37.25,75083.34,2.0,0.66733,0.00014,25.64166]
[1776306990695,37.26,75077.96,2.0,0.66658,0.00014,25.66258]
[1776306991702,37.26,75064.17,2.0,0.66468,0.00014,25.71239]
[1776306993028,37.26,75064.17,2.0,0.66468,0.00014,25.71239]
[1776306992709,37.26,75055.25,2.0,0.66344,0.00014,25.74641]
[1776306993195,37.26,75055.25,2.0,0.66344,0.00014,25.74641]
[1776306993811,37.26,75055.25,2.0,0.66344,0.00014,25.74641]
[1776306993936,37.26,75055.25,2.0,0.66344,0.00014,25.74641]
[1776306993966,37.26,75052.95,2.0,0.66312,0.00014,25.75518]
[1776306994723,37.26,75040.57,2.0,0.6614,0.00014,25.80176]
[1776306995129,37.26,75040.57,2.0,0.6614,0.00014,25.80176]
[1776306995190,37.26,75040.57,2.0,0.6614,0.00014,25.80176]
[1776306995279,37.26,75040.57,2.0,0.6614,0.00014,25.80176]
[1776306995436,37.26,75040.57,2.0,0.6614,0.00014,25.80176]
[1776306996737,37.26,75047.27,2.0,0.66233,0.00014,25.7766]
[1776306997410,37.26,75047.27,2.0,0.66233,0.00014,25.7766]
[1776306997744,37.26,75055.13,2.0,0.66342,0.00014,25.7469]
[1776306999050,37.26,75055.13,2.0,0.66342,0.00014,25.7469]
[1776306999193,37.26,75055.74,2.0,0.66351,0.00014,25.74458]
[1776306999328,37.26,75055.74,2.0,0.66351,0.00014,25.74458]
[1776306999441,37.26,75055.74,2.0,0.66351,0.00014,25.74458]
[1776307003154,37.26,75052.05,2.0,0.66299,0.00014,25.75866]
[1776307003198,37.26,75052.05,2.0,0.66299,0.00014,25.75866]
[1776307003253,37.26,75052.05,2.0,0.66299,0.00014,25.75866]
[1776307003445,37.26,75052.05,2.0,0.66299,0.00014,25.75866]
[1776307007026,37.26,75054.42,2.0,0.66332,0.00014,25.74979]
[1776307007109,37.26,75049.42,2.0,0.66262,0.00014,25.76871]
[1776307008649,37.26,75046.3,2.0,0.66219,0.00014,25.78048]
[1776307008821,37.26,75038.6,2.0,0.66111,0.00014,25.80935]
[1776307010694,37.26,75039.39,2.0,0.66122,0.00014,25.8064]
[1776307010708,37.26,75039.39,2.0,0.66122,0.00014,25.8064]
[1776307010941,37.26,75039.39,2.0,0.66122,0.00014,25.8064]
[1776307011009,37.26,75039.39,2.0,0.66122,0.00014,25.8064]
[1776307011067,37.26,75044.27,2.0,0.6619,0.00014,25.78808]
[1776307011198,37.26,75044.27,2.0,0.6619,0.00014,25.78808]
[1776307011216,37.26,75044.27,2.0,0.6619,0.00014,25.78808]
[1776307011436,37.26,75044.27,2.0,0.6619,0.00014,25.78808]
[1776307011842,37.26,75037.53,2.0,0.66096,0.00014,25.81347]
[1776307012849,37.26,75032.43,2.0,0.66025,0.00014,25.83261]
[1776307015025,37.26,75031.98,2.0,0.66018,0.00014,25.8344]
[1776307015126,37.26,75041.23,2.0,0.66147,0.00014,25.79986]
[1776307015196,37.26,75041.23,2.0,0.66147,0.00014,25.79986]
[1776307015244,37.26,75041.23,2.0,0.66147,0.00014,25.79986]
[1776307015436,37.26,75041.23,2.0,0.66147,0.00014,25.79986]
[1776307015874,37.26,75046.05,2.0,0.66214,0.00014,25.78177]
[1776307019118,37.26,75045.09,2.0,0.66201,0.00014,25.78539]
[1776307019192,37.26,75044.94,2.0,0.66198,0.00014,25.78597]
[1776307019311,37.26,75044.94,2.0,0.66198,0.00014,25.78597]
[1776307019440,37.26,75044.94,2.0,0.66198,0.00014,25.78597]
[1776307023930,37.26,75035.11,2.0,0.66061,0.00014,25.82279]
[1776307025944,37.26,75030.65,2.0,0.65999,0.00014,25.83939]
[1776307027401,37.26,75027.65,2.0,0.65957,0.00014,25.85051]
[1776307027418,37.26,75027.65,2.0,0.65957,0.00014,25.85051]
[1776307027967,37.26,75020.07,2.0,0.65852,0.00014,25.87841]
[1776307029984,37.26,75024.86,2.0,0.65919,0.00014,25.86063]
[1776307030952,37.26,75024.86,2.0,0.65919,0.00014,25.86063]
[1776307030991,37.26,75026.15,2.0,0.65937,0.00014,25.85581]
[1776307031998,37.26,75031.18,2.0,0.66008,0.00014,25.83713]
[1776307033915,37.26,75031.61,2.0,0.66014,0.00014,25.83549]
[1776307033936,37.26,75031.61,2.0,0.66014,0.00014,25.83549]
[1776307034012,37.26,75031.92,2.0,0.66018,0.00014,25.83431]
[1776307037033,37.26,75042.7,2.0,0.66169,0.00014,25.79397]
[1776307037721,37.26,75042.7,2.0,0.66169,0.00014,25.79397]
[1776307037909,37.26,75042.7,2.0,0.66169,0.00014,25.79397]
[1776307037940,37.26,75042.7,2.0,0.66169,0.00014,25.79397]
[1776307037946,37.26,75042.7,2.0,0.66169,0.00014,25.79397]
[1776307038198,37.26,75045.94,2.0,0.66214,0.00014,25.78181]
[1776307038206,37.26,75045.94,2.0,0.66214,0.00014,25.78181]
[1776307038438,37.26,75045.94,2.0,0.66214,0.00014,25.78181]
[1776307039047,37.26,75046.41,2.0,0.6622,0.00014,25.78005]
[1776307041121,37.26,75047.4,2.0,0.66234,0.00014,25.77633]
[1776307041205,37.26,75046.7,2.0,0.66224,0.00014,25.77898]
[1776307041252,37.26,75046.7,2.0,0.66224,0.00014,25.77898]
[1776307041440,37.26,75046.7,2.0,0.66224,0.00014,25.77898]
[1776307042069,37.26,75056.81,2.0,0.66365,0.00014,25.7408]
[1776307043075,37.26,75060.84,2.0,0.6642,0.00014,25.72553]
[1776307045058,37.26,75060.95,2.0,0.66422,0.00014,25.72516]
[1776307045192,37.26,75060.49,2.0,0.66415,0.00014,25.72697]
[1776307045222,37.26,75060.49,2.0,0.66415,0.00014,25.72697]
[1776307045446,37.26,75060.49,2.0,0.66415,0.00014,25.72697]
[1776307049090,37.26,75062.05,2.0,0.66436,0.00014,25.7212]
[1776307049192,37.26,75059.82,2.0,0.66405,0.00014,25.72974]
[1776307049356,37.26,75059.82,2.0,0.66405,0.00014,25.72974]
[1776307049441,37.26,75059.82,2.0,0.66405,0.00014,25.72974]
[1776307053200,37.26,75058.74,2.0,0.66391,0.00014,25.73082]
[1776307053444,37.26,75058.74,2.0,0.66391,0.00014,25.73082]
[1776307053511,37.26,75058.74,2.0,0.66391,0.00014,25.73082]
[1776307053698,37.26,75058.74,2.0,0.66391,0.00014,25.73082]
[1776307055160,37.27,75053.07,2.0,0.66312,0.00014,25.75241]
[1776307057069,37.27,75052.55,2.0,0.66305,0.00014,25.75441]
[1776307057201,37.27,75051.87,2.0,0.66295,0.00014,25.75702]
[1776307057335,37.27,75051.87,2.0,0.66295,0.00014,25.75702]
[1776307057439,37.27,75051.87,2.0,0.66295,0.00014,25.75702]
[1776307060393,37.27,75051.15,2.0,0.66285,0.00014,25.7598]
[1776307060447,37.27,75051.15,2.0,0.66285,0.00014,25.7598]
[1776307060548,37.27,75051.15,2.0,0.66285,0.00014,25.75983]
[1776307062209,37.27,75043.58,2.0,0.66179,0.00014,25.78838]
[1776307063215,37.27,75035.45,2.0,0.66066,0.00014,25.81879]
[1776307064470,37.27,75035.45,2.0,0.66066,0.00014,25.81879]
[1776307064491,37.27,75040.65,2.0,0.66138,0.00014,25.79935]
[1776307065257,37.27,75040.65,2.0,0.66138,0.00014,25.79935]
[1776307065435,37.27,75040.65,2.0,0.66138,0.00014,25.79935]
[1776307065690,37.27,75040.65,2.0,0.66138,0.00014,25.79935]
[1776307065791,37.27,75046.01,2.0,0.66213,0.00014,25.77925]
[1776307068439,37.27,75047.17,2.0,0.66229,0.00014,25.77491]
[1776307068688,37.27,75047.17,2.0,0.66229,0.00014,25.77491]
[1776307068896,37.27,75047.17,2.0,0.66229,0.00014,25.77491]
[1776307068936,37.27,75047.17,2.0,0.66229,0.00014,25.77491]
[1776307069257,37.27,75051.61,2.0,0.66291,0.00014,25.75822]
[1776307070466,37.27,75051.61,2.0,0.66291,0.00014,25.75822]
[1776307070568,37.27,75052.54,2.0,0.66303,0.00014,25.75474]
[1776307072371,37.27,75052.7,2.0,0.66306,0.00014,25.75417]
[1776307072444,37.27,75052.7,2.0,0.66306,0.00014,25.75417]
[1776307072502,37.27,75052.7,2.0,0.66306,0.00014,25.75417]
[1776307072690,37.27,75052.7,2.0,0.66306,0.00014,25.75417]
[1776307073590,37.27,75052.7,2.0,0.66305,0.00014,25.75421]
[1776307073689,37.27,75052.7,2.0,0.66305,0.00014,25.75421]
[1776307073792,37.27,75052.7,2.0,0.66305,0.00014,25.75421]
[1776307073941,37.27,75052.7,2.0,0.66305,0.00014,25.75421]
[1776307077163,37.27,75053.41,2.0,0.66315,0.00014,25.75164]
[1776307077214,37.27,75053.15,2.0,0.66311,0.00014,25.75271]
[1776307077435,37.27,75053.15,2.0,0.66311,0.00014,25.75271]
[1776307077853,37.27,75053.15,2.0,0.66311,0.00014,25.75271]
[1776307077944,37.27,75053.15,2.0,0.66311,0.00014,25.75271]
[1776307078003,37.27,75053.15,2.0,0.66311,0.00014,25.75271]
[1776307078191,37.27,75053.15,2.0,0.66311,0.00014,25.75271]
[1776307078104,37.27,75053.05,2.0,0.66309,0.00014,25.75312]
[1776307078321,37.27,75053.12,2.0,0.6631,0.00014,25.75286]
[1776307081052,37.27,75053.37,2.0,0.66314,0.00014,25.75196]
[1776307081144,37.27,75053.37,2.0,0.66314,0.00014,25.75196]
[1776307081202,37.27,75053.37,2.0,0.66314,0.00014,25.75196]
[1776307081271,37.27,75052.07,2.0,0.66295,0.00014,25.75695]
[1776307081442,37.27,75052.07,2.0,0.66295,0.00014,25.75695]
[1776307085397,37.27,75052.05,2.0,0.66295,0.00014,25.75709]
[1776307085442,37.27,75052.05,2.0,0.66295,0.00014,25.75709]
[1776307085519,37.27,75052.05,2.0,0.66295,0.00014,25.75709]
[1776307085695,37.27,75052.05,2.0,0.66295,0.00014,25.75709]
[1776307086711,37.27,75051.27,2.0,0.66284,0.00014,25.76011]
[1776307086939,37.27,75051.27,2.0,0.66284,0.00014,25.76011]
[1776307087025,37.27,75051.27,2.0,0.66284,0.00014,25.76011]
[1776307087200,37.27,75051.27,2.0,0.66284,0.00014,25.76011]
[1776307087041,37.27,75048.46,2.0,0.66245,0.00014,25.77074]
[1776307087393,37.27,75054.89,2.0,0.66334,0.00014,25.74646]
[1776307089407,37.27,75062.41,2.0,0.66438,0.00014,25.71794]
[1776307091040,37.27,75062.41,2.0,0.66438,0.00014,25.71794]
[1776307091206,37.27,75062.41,2.0,0.66438,0.00014,25.71794]
[1776307091225,37.27,75062.41,2.0,0.66438,0.00014,25.71794]
[1776307091148,37.27,75067.42,2.0,0.66507,0.00014,25.6989]
[1776307091737,37.27,75065.18,2.0,0.66476,0.00014,25.70746]
[1776307092429,37.28,75060.0,2.0,0.66404,0.00014,25.72724]
[1776307093435,37.28,75055.25,2.0,0.66338,0.00014,25.74532]
[1776307096622,37.28,75053.87,2.0,0.66319,0.00014,25.75063]
[1776307096699,37.28,75047.61,2.0,0.66232,0.00014,25.77428]
[1776307098438,37.28,75044.05,2.0,0.66182,0.00014,25.78768]
[1776307098441,37.28,75044.05,2.0,0.66182,0.00014,25.78768]
[1776307098471,37.28,75043.27,2.0,0.66171,0.00014,25.79061]
[1776307099421,37.28,75043.27,2.0,0.66171,0.00014,25.79061]
[1776307100069,37.28,75043.27,2.0,0.66171,0.00014,25.79061]
[1776307100139,37.28,75042.58,2.0,0.66162,0.00014,25.7932]
[1776307100800,37.28,75034.43,2.0,0.66048,0.00014,25.82363]
[1776307105521,37.28,75038.76,2.0,0.66109,0.00014,25.80743]
[1776307106899,37.28,75038.76,2.0,0.66109,0.00014,25.80743]
[1776307106954,37.28,75038.76,2.0,0.66109,0.00014,25.80743]
[1776307107041,37.28,75038.65,2.0,0.66107,0.00014,25.80784]
[1776307107534,37.28,75045.28,2.0,0.66199,0.00014,25.78301]
[1776307109072,37.28,75045.28,2.0,0.66199,0.00014,25.78301]
[1776307109096,37.28,75047.96,2.0,0.66236,0.00014,25.77299]
[1776307111007,37.28,75047.63,2.0,0.66232,0.00014,25.77423]
[1776307111038,37.28,75047.32,2.0,0.66229,0.00014,25.77223]
[1776307111280,37.28,75047.32,2.0,0.66229,0.00014,25.77223]
[1776307112727,37.28,75048.01,2.0,0.66239,0.00014,25.76963]
[1776307112951,37.28,75048.01,2.0,0.66239,0.00014,25.76963]
[1776307112964,37.28,75048.01,2.0,0.66239,0.00014,25.76963]
[1776307113194,37.28,75048.01,2.0,0.66239,0.00014,25.76963]
[1776307113065,37.28,75053.72,2.0,0.66318,0.00014,25.74817]
[1776307113576,37.28,75058.94,2.0,0.6639,0.00014,25.72839]
[1776307116141,37.28,75062.49,2.0,0.66439,0.00014,25.71495]
[1776307116202,37.28,75062.49,2.0,0.66439,0.00014,25.71495]
[1776307115591,37.28,75071.54,2.0,0.66564,0.00014,25.68043]
[1776307117848,37.28,75071.97,2.0,0.6657,0.00014,25.67872]
[1776307117888,37.28,75065.72,2.0,0.66483,0.00014,25.70275]
[1776307118612,37.28,75061.87,2.0,0.6643,0.00014,25.71751]
[1776307123647,37.28,75060.36,2.0,0.66408,0.00014,25.72356]
[1776307126085,37.28,75061.07,2.0,0.66417,0.00014,25.72093]
[1776307126132,37.29,75059.45,2.0,0.66395,0.00014,25.72721]
[1776307126311,37.29,75059.45,2.0,0.66395,0.00014,25.72721]
[1776307126587,37.29,75059.45,2.0,0.66395,0.00014,25.72721]
[1776307126668,37.29,75044.73,2.0,0.6619,0.00014,25.78278]
[1776307128077,37.29,75044.73,2.0,0.6619,0.00014,25.78278]
[1776307128090,37.29,75042.74,2.0,0.66162,0.00014,25.79026]
[1776307130162,37.29,75043.06,2.0,0.66167,0.00014,25.78906]
[1776307130185,37.29,75046.19,2.0,0.6621,0.00014,25.77734]
[1776307132636,37.29,75047.35,2.0,0.66226,0.00014,25.773]
[1776307136438,37.29,75050.0,2.0,0.66263,0.00014,25.76313]
[1776307136443,37.29,75050.0,2.0,0.66263,0.00014,25.76313]
[1776307136471,37.29,75050.0,2.0,0.66263,0.00014,25.76313]
[1776307136476,37.29,75050.0,2.0,0.66263,0.00014,25.76313]
[1776307136701,37.29,75050.0,2.0,0.66263,0.00014,25.76313]
[1776307136739,37.29,75049.46,2.0,0.66255,0.00014,25.76519]
[1776307138752,37.29,75044.0,2.0,0.66179,0.00014,25.78577]
[1776307140053,37.29,75044.0,2.0,0.66179,0.00014,25.78577]
[1776307140201,37.29,75044.0,2.0,0.66179,0.00014,25.78577]
[1776307140262,37.29,75044.0,2.0,0.66179,0.00014,25.78577]
[1776307140438,37.29,75045.37,2.0,0.66198,0.00014,25.78067]
[1776307142865,37.29,75048.98,2.0,0.66248,0.00014,25.76712]
[1776307142955,37.29,75048.98,2.0,0.66248,0.00014,25.76712]
[1776307143093,37.29,75048.98,2.0,0.66248,0.00014,25.76712]
[1776307143195,37.29,75048.98,2.0,0.66248,0.00014,25.76712]
[1776307143231,37.29,75052.86,2.0,0.66302,0.00014,25.75257]
[1776307144199,37.29,75052.86,2.0,0.66302,0.00014,25.75257]
[1776307144795,37.29,75057.46,2.0,0.66365,0.00014,25.73519]
[1776307147063,37.29,75060.19,2.0,0.66403,0.00014,25.72486]
[1776307147195,37.29,75060.19,2.0,0.66403,0.00014,25.72486]
[1776307147311,37.29,75060.99,2.0,0.66414,0.00014,25.72189]
[1776307147447,37.29,75060.99,2.0,0.66414,0.00014,25.72189]
[1776307151170,37.29,75061.7,2.0,0.66424,0.00014,25.71927]
[1776307151194,37.29,75061.7,2.0,0.66424,0.00014,25.71927]
[1776307151240,37.29,75061.7,2.0,0.66424,0.00014,25.71927]
[1776307151449,37.29,75064.42,2.0,0.66461,0.00014,25.70899]
[1776307155029,37.29,75065.75,2.0,0.66479,0.00014,25.70402]
[1776307155200,37.29,75065.75,2.0,0.66479,0.00014,25.70402]
[1776307155283,37.29,75065.0,2.0,0.66468,0.00014,25.70699]
[1776307155448,37.29,75065.0,2.0,0.66468,0.00014,25.70699]
[1776307159154,37.29,75062.14,2.0,0.66429,0.00014,25.71797]
[1776307159196,37.29,75062.14,2.0,0.66429,0.00014,25.71797]
[1776307159284,37.29,75062.14,2.0,0.66429,0.00014,25.71797]
[1776307159442,37.3,75061.65,2.0,0.66421,0.00014,25.71999]
[1776307163131,37.3,75062.99,2.0,0.66439,0.00014,25.71503]
[1776307163190,37.3,75062.99,2.0,0.66439,0.00014,25.71503]
[1776307163265,37.3,75062.99,2.0,0.66439,0.00014,25.71503]
[1776307163437,37.3,75062.64,2.0,0.66434,0.00014,25.71651]
[1776307165943,37.3,75057.02,2.0,0.66356,0.00014,25.73799]
[1776307167108,37.3,75057.02,2.0,0.66356,0.00014,25.73799]
[1776307167212,37.3,75044.97,2.0,0.66188,0.00014,25.78352]
[1776307168965,37.3,75045.88,2.0,0.662,0.00014,25.78011]
[1776307170158,37.3,75045.88,2.0,0.662,0.00014,25.78011]
[1776307170208,37.3,75045.81,2.0,0.66199,0.00014,25.7804]
[1776307176221,37.3,75045.4,2.0,0.66195,0.00014,25.77879]
[1776307176260,37.3,75045.43,2.0,0.66195,0.00014,25.77869]
[1776307182061,37.3,75045.22,2.0,0.66192,0.00014,25.7796]
[1776307186198,37.3,75046.13,2.0,0.66205,0.00014,25.77623]
[1776307186287,37.3,75046.16,2.0,0.66205,0.00014,25.77617]
[1776307188244,37.3,75046.16,2.0,0.66205,0.00014,25.77617]
[1776307190200,37.3,75046.5,2.0,0.66209,0.00014,25.77498]
[1776307190265,37.3,75046.5,2.0,0.66209,0.00014,25.77498]
[1776307190304,37.3,75047.16,2.0,0.66218,0.00014,25.77253]
[1776307192132,37.3,75055.33,2.0,0.66331,0.00014,25.74181]
[1776307195153,37.31,75063.5,2.0,0.66444,0.00014,25.71096]
[1776307199181,37.31,75067.73,2.0,0.66502,0.00014,25.69509]
[1776307201197,37.31,75073.79,2.0,0.66586,0.00014,25.67188]
[1776307202207,37.31,75085.87,2.0,0.66753,0.00014,25.62523]
[1776307203223,37.31,75092.44,2.0,0.66844,0.00014,25.59968]
[1776307204222,37.31,75087.05,2.0,0.66769,0.00014,25.62064]
[1776307209262,37.31,75089.84,2.0,0.66808,0.00014,25.60973]
[1776307212283,37.31,75095.18,2.0,0.66882,0.00014,25.58889]
[1776307215303,37.31,75102.56,2.0,0.66983,0.00014,25.56003]
[1776307215634,37.31,75102.56,2.0,0.66983,0.00014,25.56003]
[1776307215699,37.31,75102.56,2.0,0.66983,0.00014,25.56003]
[1776307215720,37.31,75102.56,2.0,0.66983,0.00014,25.56003]
[1776307216311,37.31,75104.37,2.0,0.67008,0.00014,25.55294]
[1776307217318,37.31,75109.02,2.0,0.67072,0.00014,25.53465]
[1776307222353,37.31,75113.91,2.0,0.67138,0.00014,25.51554]
[1776307223956,37.31,75113.91,2.0,0.67138,0.00014,25.51554]
[1776307224108,37.31,75113.91,2.0,0.67138,0.00014,25.51554]
[1776307224257,37.31,75113.76,2.0,0.67136,0.00014,25.51619]
[1776307224371,37.31,75121.56,2.0,0.67243,0.00014,25.48521]
[1776307226687,37.31,75123.51,2.0,0.67269,0.00014,25.47757]
[1776307226723,37.31,75123.23,2.0,0.67265,0.00014,25.47877]
[1776307228055,37.31,75123.23,2.0,0.67265,0.00014,25.47877]
[1776307228085,37.31,75123.24,2.0,0.67265,0.00014,25.4789]
[1776307228774,37.31,75123.24,2.0,0.67265,0.00014,25.4789]
[1776307228875,37.31,75122.73,2.0,0.67258,0.00014,25.48094]
[1776307230410,37.31,75128.89,2.0,0.67342,0.00014,25.4565]
[1776307232903,37.31,75129.87,2.0,0.67357,0.00014,25.44943]
[1776307232908,37.32,75126.31,2.0,0.67307,0.00014,25.46378]
[1776307236326,37.32,75123.15,2.0,0.67264,0.00014,25.47659]
[1776307236451,37.32,75129.08,2.0,0.67344,0.00014,25.45308]
[1776307241487,37.32,75131.52,2.0,0.67376,0.00014,25.44388]
[1776307244507,37.33,75137.48,2.0,0.67456,0.00014,25.4203]
[1776307249542,37.33,75139.71,2.0,0.67484,0.00014,25.41203]
[1776307254577,37.34,75141.84,2.0,0.67511,0.00014,25.40416]
[1776307256592,37.34,75145.98,2.0,0.67567,0.00014,25.38773]
[1776307261627,37.35,75147.57,2.0,0.67586,0.00014,25.38212]
[1776307265655,37.35,75143.95,2.0,0.67534,0.00014,25.39742]
[1776307268719,37.35,75143.92,2.0,0.67533,0.00014,25.39784]
[1776307268809,37.35,75135.14,2.0,0.67413,0.00014,25.43336]
[1776307269684,37.36,75126.85,2.0,0.67299,0.00014,25.46665]
[1776307272297,37.35,75125.2,2.0,0.67277,0.00014,25.47314]
[1776307272347,37.35,75125.99,2.0,0.67288,0.00014,25.46978]
[1776307272421,37.35,75125.99,2.0,0.67288,0.00014,25.46978]
[1776307272533,37.35,75125.99,2.0,0.67288,0.00014,25.46978]
[1776307278215,37.35,75124.0,2.0,0.67262,0.00014,25.47731]
[1776307278297,37.35,75124.57,2.0,0.67271,0.00014,25.47483]
[1776307281768,37.35,75118.52,2.0,0.67189,0.00014,25.49856]
[1776307286803,37.34,75119.14,2.0,0.67199,0.00014,25.49545]
[1776307291837,37.34,75117.22,2.0,0.67177,0.00014,25.49915]
[1776307293201,37.34,75117.22,2.0,0.67177,0.00014,25.49915]
[1776307293350,37.34,75117.22,2.0,0.67177,0.00014,25.49915]
[1776307293419,37.33,75110.85,2.0,0.6709,0.00014,25.52424]
[1776307294859,37.33,75105.69,2.0,0.67019,0.00014,25.54459]
[1776307299894,37.34,75105.08,2.0,0.6701,0.00014,25.54707]
[1776307304929,37.34,75103.79,2.0,0.66992,0.00014,25.55221]
[1776307307561,37.34,75105.19,2.0,0.67011,0.00014,25.54674]
[1776307308956,37.34,75113.67,2.0,0.67128,0.00014,25.51335]
[1776307310200,37.34,75113.67,2.0,0.67128,0.00014,25.51335]
[1776307310263,37.34,75113.79,2.0,0.67129,0.00014,25.51297]
[1776307311978,37.34,75118.7,2.0,0.67196,0.00014,25.49357]
[1776307316010,37.34,75123.47,2.0,0.67261,0.00014,25.47483]
[1776307317014,37.34,75127.58,2.0,0.67317,0.00014,25.45851]
[1776307319030,37.34,75132.74,2.0,0.67387,0.00014,25.43802]
[1776307320037,37.34,75129.08,2.0,0.67337,0.00014,25.45271]
[1776307321044,37.34,75123.21,2.0,0.67256,0.00014,25.47617]
[1776307322053,37.34,75116.55,2.0,0.67165,0.00014,25.50265]
[1776307323058,37.34,75112.98,2.0,0.67116,0.00014,25.51678]
[1776307327086,37.34,75120.59,2.0,0.67221,0.00014,25.48653]
[1776307328093,37.34,75130.48,2.0,0.67356,0.00014,25.44706]
[1776307329100,37.34,75137.67,2.0,0.67455,0.00014,25.41808]
[1776307331114,37.34,75136.79,2.0,0.67443,0.00014,25.4215]
[1776307336149,37.34,75134.51,2.0,0.67413,0.00014,25.43036]
[1776307341184,37.34,75133.57,2.0,0.67398,0.00014,25.43467]
[1776307346219,37.35,75137.06,2.0,0.67444,0.00014,25.42127]
[1776307351254,37.35,75140.32,2.0,0.67489,0.00014,25.40536]
[1776307353268,37.35,75144.77,2.0,0.67549,0.00014,25.38746]
[1776307358303,37.35,75144.58,2.0,0.67546,0.00014,25.38844]
[1776307361195,37.35,75143.65,2.0,0.67533,0.00014,25.39227]
[1776307361325,37.35,75154.51,2.0,0.67681,0.00014,25.3482]
[1776307362212,37.35,75154.51,2.0,0.67681,0.00014,25.3482]
[1776307362450,37.35,75154.51,2.0,0.67681,0.00014,25.3482]
[1776307362331,37.35,75160.51,2.0,0.67763,0.00014,25.32366]
[1776307362708,37.35,75160.51,2.0,0.67763,0.00014,25.32366]
[1776307363339,37.35,75161.88,2.0,0.67782,0.00014,25.31806]
[1776307365875,37.35,75159.64,2.0,0.67751,0.00014,25.32726]
[1776307366360,37.35,75157.51,2.0,0.67722,0.00014,25.33597]
[1776307368374,37.35,75166.12,2.0,0.67839,0.00014,25.30072]
[1776307369953,37.35,75167.31,2.0,0.67855,0.00014,25.29587]
[1776307370235,37.35,75167.31,2.0,0.67855,0.00014,25.29587]
[1776307370614,37.35,75169.13,2.0,0.6788,0.00014,25.28842]
[1776307372402,37.35,75173.23,2.0,0.67935,0.00014,25.27161]
[1776307374295,37.35,75175.76,2.0,0.67969,0.00014,25.26122]
[1776307374424,37.35,75185.34,2.0,0.68099,0.00014,25.22155]
[1776307375431,37.36,75191.1,2.0,0.68177,0.00014,25.19759]
[1776307380467,37.36,75197.8,2.0,0.68266,0.00014,25.17]
[1776307381474,37.36,75192.87,2.0,0.68199,0.00014,25.19078]
[1776307382481,37.36,75186.53,2.0,0.68113,0.00014,25.21734]
[1776307386509,37.36,75181.65,2.0,0.68046,0.00014,25.23795]
[1776307388523,37.36,75191.2,2.0,0.68174,0.00014,25.19839]
[1776307389530,37.36,75195.09,2.0,0.68226,0.00014,25.18226]
[1776307393620,37.37,75197.98,2.0,0.68265,0.00014,25.17031]
[1776307394146,37.37,75198.16,2.0,0.68267,0.00014,25.16965]
[1776307394245,37.37,75199.04,2.0,0.68279,0.00013,25.16605]
[1776307394574,37.37,75204.19,2.0,0.68348,0.00013,25.14434]
[1776307397702,37.37,75206.86,2.0,0.68384,0.00013,25.13304]
[1776307397731,37.37,75207.51,2.0,0.68393,0.00013,25.13028]
[1776307400617,37.37,75214.22,2.0,0.68484,0.00013,25.10184]
[1776307402266,37.37,75214.22,2.0,0.68484,0.00013,25.10184]
[1776307402406,37.37,75219.56,2.0,0.68555,0.00013,25.07918]
[1776307402910,37.37,75219.56,2.0,0.68555,0.00013,25.07918]
[1776307403073,37.37,75219.56,2.0,0.68555,0.00013,25.07918]
[1776307403363,37.37,75222.83,2.0,0.68599,0.00013,25.06528]
[1776307403638,37.37,75234.2,2.0,0.68752,0.00013,25.01659]
[1776307404645,37.37,75239.9,2.0,0.68829,0.00013,24.9919]
[1776307407077,37.37,75237.75,2.0,0.688,0.00013,25.00105]
[1776307407136,37.37,75226.68,2.0,0.68651,0.00013,25.04868]
[1776307407666,37.37,75223.12,2.0,0.68603,0.00013,25.06395]
[1776307408673,37.37,75217.3,2.0,0.68525,0.00013,25.08879]
[1776307410951,37.37,75214.5,2.0,0.68487,0.00013,25.1007]
[1776307411002,37.37,75214.25,2.0,0.68486,0.00013,25.09849]
[1776307412967,37.37,75211.2,2.0,0.68445,0.00013,25.11143]
[1776307413035,37.37,75212.26,2.0,0.68459,0.00013,25.10694]
[1776307413707,37.37,75221.54,2.0,0.68584,0.00013,25.0675]
[1776307414715,37.37,75234.79,2.0,0.68761,0.00013,25.0108]
[1776307415722,37.37,75236.46,2.0,0.68783,0.00013,25.00371]
[1776307416729,37.37,75232.39,2.0,0.68729,0.00013,25.0213]
[1776307419749,37.37,75226.88,2.0,0.68654,0.00013,25.04515]
[1776307424785,37.37,75222.67,2.0,0.68597,0.00013,25.06341]
[1776307425792,37.37,75216.99,2.0,0.6852,0.00013,25.08763]
[1776307427806,37.37,75212.5,2.0,0.6846,0.00013,25.1067]
[1776307430827,37.37,75198.91,2.0,0.68276,0.00013,25.16423]
[1776307431834,37.37,75197.5,2.0,0.68256,0.00014,25.1703]
[1776307434122,37.38,75200.25,2.0,0.68293,0.00013,25.15891]
[1776307434328,37.38,75199.04,2.0,0.68276,0.00013,25.16432]
[1776307437876,37.38,75193.05,2.0,0.68193,0.00014,25.18986]
[1776307440217,37.38,75191.15,2.0,0.68167,0.00014,25.19793]
[1776307440318,37.38,75192.68,2.0,0.68187,0.00014,25.19181]
[1776307443918,37.39,75196.71,2.0,0.6824,0.00014,25.17538]
[1776307448952,37.39,75197.69,2.0,0.68251,0.00013,25.17204]
[1776307453988,37.4,75198.88,2.0,0.68265,0.00013,25.16782]
[1776307454994,37.4,75204.89,2.0,0.68346,0.00013,25.14273]
[1776307459023,37.4,75199.89,2.0,0.68277,0.00013,25.16424]
[1776307462044,37.41,75207.37,2.0,0.68376,0.00013,25.13328]
[1776307463051,37.41,75214.82,2.0,0.68476,0.00013,25.10192]
[1776307466074,37.41,75220.1,2.0,0.68547,0.00013,25.07954]
[1776307467081,37.41,75229.19,2.0,0.68669,0.00013,25.04081]
[1776307469095,37.41,75232.81,2.0,0.68717,0.00013,25.02545]
[1776307473124,37.41,75238.04,2.0,0.68788,0.00013,25.00006]
[1776307475890,37.41,75237.81,2.0,0.68784,0.00013,25.00128]
[1776307476146,37.41,75237.94,2.0,0.68785,0.00013,25.00083]
[1776307479166,37.42,75234.62,2.0,0.6874,0.00013,25.01543]
[1776307480010,37.42,75234.62,2.0,0.6874,0.00013,25.01543]
[1776307480173,37.42,75230.97,2.0,0.68691,0.00013,25.03117]
[1776307481180,37.42,75218.91,2.0,0.68529,0.00013,25.08268]
[1776307483194,37.42,75224.33,2.0,0.68601,0.00013,25.05973]
[1776307487965,37.42,75223.61,2.0,0.68591,0.00013,25.063]
[1776307488229,37.42,75223.06,2.0,0.68583,0.00013,25.06539]
[1776307493264,37.42,75222.73,2.0,0.68578,0.00013,25.06701]
[1776307495528,37.42,75218.54,2.0,0.68522,0.00013,25.08496]
[1776307501320,37.42,75216.82,2.0,0.68498,0.00013,25.09239]
[1776307502333,37.42,75225.31,2.0,0.68612,0.00013,25.05633]
[1776307503340,37.42,75241.25,2.0,0.68825,0.00013,24.98805]
[1776307504347,37.42,75246.7,2.0,0.68898,0.00013,24.9646]
[1776307505357,37.42,75255.24,2.0,0.69012,0.00013,24.92771]
[1776307506364,37.43,75267.89,2.0,0.6918,0.00013,24.87261]
[1776307507371,37.42,75269.42,2.0,0.692,0.00013,24.8659]
[1776307510398,37.42,75273.46,2.0,0.69254,0.00013,24.84816]
[1776307511402,37.42,75277.7,2.0,0.6931,0.00013,24.8295]
[1776307512226,37.42,75277.7,2.0,0.6931,0.00013,24.8295]
[1776307512436,37.42,75277.7,2.0,0.6931,0.00013,24.8295]
[1776307512533,37.43,75279.15,2.0,0.6933,0.00013,24.82314]
[1776307513416,37.43,75282.39,2.0,0.69373,0.00013,24.80887]
[1776307516321,37.43,75280.06,2.0,0.69341,0.00013,24.81925]
[1776307518452,37.43,75275.69,2.0,0.69283,0.00013,24.8386]
[1776307523486,37.43,75273.21,2.0,0.69247,0.00013,24.85049]
[1776307524494,37.43,75269.26,2.0,0.69194,0.00013,24.86801]
[1776307525222,37.43,75269.26,2.0,0.69194,0.00013,24.86801]
[1776307525501,37.44,75254.92,2.0,0.69003,0.00013,24.93073]
[1776307526507,37.43,75259.41,2.0,0.69063,0.00013,24.91113]
[1776307528704,37.44,75258.43,2.0,0.69049,0.00013,24.91574]
[1776307529529,37.44,75257.27,2.0,0.69033,0.00013,24.92096]
[1776307531543,37.44,75253.08,2.0,0.68978,0.00013,24.93616]
[1776307533557,37.44,75243.52,2.0,0.6885,0.00013,24.97776]
[1776307534564,37.44,75231.44,2.0,0.68688,0.00013,25.02972]
[1776307535571,37.44,75228.31,2.0,0.68646,0.00013,25.04314]
[1776307536457,37.44,75228.31,2.0,0.68646,0.00013,25.04314]
[1776307536507,37.44,75228.31,2.0,0.68646,0.00013,25.04314]
[1776307536584,37.44,75233.39,2.0,0.68713,0.00013,25.02147]
[1776307537591,37.44,75244.17,2.0,0.68858,0.00013,24.97521]
[1776307538598,37.44,75249.46,2.0,0.68928,0.00013,24.95247]
[1776307543633,37.45,75250.69,2.0,0.68942,0.00013,24.9478]
[1776307547662,37.45,75235.52,2.0,0.68738,0.00013,25.01363]
[1776307548670,37.45,75232.61,2.0,0.68699,0.00013,25.02615]
[1776307549677,37.45,75226.42,2.0,0.68616,0.00013,25.05262]
[1776307550683,37.45,75222.24,2.0,0.6856,0.00013,25.07043]
[1776307555719,37.45,75224.07,2.0,0.68584,0.00013,25.06273]
[1776307556726,37.45,75219.32,2.0,0.6852,0.00013,25.08293]
[1776307557733,37.45,75214.7,2.0,0.68458,0.00013,25.10249]
[1776307561465,37.45,75214.48,2.0,0.68455,0.00013,25.1034]
[1776307561471,37.45,75202.17,2.0,0.68289,0.00013,25.15534]
[1776307561774,37.45,75187.34,2.0,0.68089,0.00014,25.21719]
[1776307563239,37.45,75187.34,2.0,0.68089,0.00014,25.21719]
[1776307563275,37.46,75171.4,2.0,0.67873,0.00014,25.28304]
[1776307563786,37.46,75168.06,2.0,0.67828,0.00014,25.29677]
[1776307565339,37.46,75162.16,2.0,0.67748,0.00014,25.32089]
[1776307566542,37.46,75162.16,2.0,0.67748,0.00014,25.32089]
[1776307566636,37.46,75160.26,2.0,0.67722,0.00014,25.32864]
[1776307567814,37.46,75156.05,2.0,0.67665,0.00014,25.34574]
[1776307568822,37.46,75150.25,2.0,0.67586,0.00014,25.36921]
[1776307570836,37.45,75156.4,2.0,0.6767,0.00014,25.34423]
[1776307573857,37.45,75160.36,2.0,0.67724,0.00014,25.32811]
[1776307578895,37.45,75161.4,2.0,0.67738,0.00014,25.32391]
[1776307584686,37.46,75163.47,2.0,0.67766,0.00014,25.31549]
[1776307584708,37.46,75163.67,2.0,0.67769,0.00014,25.3147]
[1776307586951,37.46,75158.17,2.0,0.67694,0.00014,25.33713]
[1776307588790,37.46,75155.89,2.0,0.67663,0.00014,25.34638]
[1776307588965,37.46,75155.84,2.0,0.67662,0.00014,25.34657]
[1776307590978,37.46,75164.25,2.0,0.67776,0.00014,25.31234]
[1776307594724,37.46,75164.7,2.0,0.67784,0.00014,25.30727]
[1776307594741,37.46,75164.41,2.0,0.6778,0.00014,25.3085]
[1776307596014,37.46,75159.22,2.0,0.67709,0.00014,25.32967]
[1776307597811,37.46,75159.22,2.0,0.67709,0.00014,25.32967]
[1776307598028,37.46,75156.63,2.0,0.67674,0.00014,25.34019]
[1776307601049,37.46,75161.11,2.0,0.67735,0.00014,25.32198]
[1776307602574,37.46,75161.11,2.0,0.67735,0.00014,25.32198]
[1776307602665,37.46,75154.25,2.0,0.67642,0.00014,25.34987]
[1776307602811,37.46,75154.25,2.0,0.67642,0.00014,25.34987]
[1776307603070,37.46,75126.29,2.0,0.67261,0.00014,25.46202]
[1776307603835,37.46,75126.29,2.0,0.67261,0.00014,25.46202]
[1776307604076,37.46,75112.27,2.0,0.67069,0.00014,25.51729]
[1776307605084,37.45,75103.59,2.0,0.66951,0.00014,25.55113]
[1776307606270,37.45,75103.59,2.0,0.66951,0.00014,25.55113]
[1776307606295,37.45,75108.7,2.0,0.67021,0.00014,25.53096]
[1776307607098,37.45,75117.09,2.0,0.67136,0.00014,25.498]
[1776307609113,37.45,75123.27,2.0,0.67221,0.00014,25.47357]
[1776307610218,37.45,75123.27,2.0,0.67221,0.00014,25.47357]
[1776307610296,37.45,75123.14,2.0,0.67219,0.00014,25.47405]
[1776307612201,37.45,75123.13,2.0,0.67219,0.00014,25.47406]
[1776307612226,37.45,75124.48,2.0,0.67238,0.00014,25.46868]
[1776307615368,37.45,75124.11,2.0,0.67233,0.00014,25.47009]
[1776307615438,37.45,75124.11,2.0,0.67233,0.00014,25.47009]
[1776307615520,37.45,75124.11,2.0,0.67233,0.00014,25.47009]
[1776307615618,37.45,75122.35,2.0,0.67209,0.00014,25.47696]
[1776307616169,37.45,75104.3,2.0,0.66962,0.00014,25.54794]
[1776307617176,37.45,75096.96,2.0,0.66861,0.00014,25.57647]
[1776307619711,37.45,75093.29,2.0,0.66811,0.00014,25.59065]
[1776307620726,37.45,75093.29,2.0,0.66811,0.00014,25.59065]
[1776307621206,37.45,75084.66,2.0,0.66692,0.00014,25.62392]
[1776307621938,37.45,75084.66,2.0,0.66692,0.00014,25.62392]
[1776307622191,37.45,75084.66,2.0,0.66692,0.00014,25.62392]
[1776307622213,37.45,75075.51,2.0,0.66567,0.00014,25.65894]
[1776307624077,37.45,75079.05,2.0,0.66616,0.00014,25.64532]
[1776307626241,37.45,75070.55,2.0,0.66499,0.00014,25.67757]
[1776307628254,37.44,75065.04,2.0,0.66424,0.00014,25.69828]
[1776307632286,37.44,75070.59,2.0,0.66502,0.00014,25.67676]
[1776307635308,37.44,75074.57,2.0,0.66558,0.00014,25.66132]
[1776307637322,37.44,75066.93,2.0,0.66453,0.00014,25.69025]
[1776307639335,37.44,75066.25,2.0,0.66444,0.00014,25.69261]
[1776307641350,37.43,75058.45,2.0,0.66337,0.00014,25.72191]
[1776307642357,37.43,75047.58,2.0,0.66186,0.00014,25.76273]
[1776307643364,37.43,75042.41,2.0,0.66114,0.00014,25.78201]
[1776307644371,37.43,75046.64,2.0,0.66173,0.00014,25.76625]
[1776307645378,37.43,75053.34,2.0,0.66266,0.00014,25.74113]
[1776307647392,37.43,75051.96,2.0,0.66247,0.00014,25.74626]
[1776307650413,37.43,75047.49,2.0,0.66185,0.00014,25.76294]
[1776307651420,37.43,75043.36,2.0,0.66129,0.00014,25.77511]
[1776307652426,37.43,75037.2,2.0,0.66044,0.00014,25.79795]
[1776307655702,37.43,75038.74,2.0,0.66065,0.00014,25.79224]
[1776307656455,37.43,75032.89,2.0,0.65984,0.00014,25.81385]
[1776307661490,37.43,75037.94,2.0,0.66055,0.00014,25.79511]
[1776307666525,37.43,75043.02,2.0,0.66126,0.00014,25.77615]
[1776307671559,37.43,75041.64,2.0,0.66107,0.00014,25.7812]
[1776307673574,37.43,75046.35,2.0,0.66172,0.00014,25.76362]
[1776307675588,37.43,75032.95,2.0,0.65986,0.00014,25.81339]
[1776307676506,37.43,75032.95,2.0,0.65986,0.00014,25.81339]
[1776307676672,37.43,75032.95,2.0,0.65986,0.00014,25.81339]
[1776307676691,37.43,75032.95,2.0,0.65986,0.00014,25.81339]
[1776307676716,37.43,75032.29,2.0,0.65977,0.00014,25.8158]
[1776307676939,37.43,75032.29,2.0,0.65977,0.00014,25.8158]
[1776307680646,37.43,75032.01,2.0,0.65973,0.00014,25.81677]
[1776307680691,37.43,75027.51,2.0,0.65911,0.00014,25.83331]
[1776307681630,37.43,75011.2,2.0,0.65684,0.00014,25.89277]
[1776307682637,37.43,75007.03,2.0,0.65626,0.00014,25.90776]
[1776307683643,37.43,75002.54,2.0,0.65563,0.00014,25.92384]
[1776307686665,37.42,75008.72,2.0,0.65651,0.00014,25.90123]
[1776307687672,37.42,75013.41,2.0,0.65717,0.00014,25.88414]
[1776307689686,37.42,75008.4,2.0,0.65647,0.00014,25.90212]
[1776307694720,37.42,75004.83,2.0,0.65599,0.00014,25.91449]
[1776307695728,37.41,75017.12,2.0,0.65771,0.00014,25.86985]
[1776307696735,37.41,75022.75,2.0,0.6585,0.00014,25.84921]
[1776307698750,37.41,75026.9,2.0,0.65908,0.00014,25.83388]
[1776307701442,37.41,75027.53,2.0,0.65918,0.00014,25.83123]
[1776307701508,37.41,75027.53,2.0,0.65918,0.00014,25.83123]
[1776307701701,37.41,75027.53,2.0,0.65918,0.00014,25.83123]
[1776307701739,37.41,75027.53,2.0,0.65918,0.00014,25.83123]
[1776307701940,37.41,75027.32,2.0,0.65916,0.00014,25.83183]
[1776307702778,37.41,75027.43,2.0,0.65918,0.00014,25.83126]
[1776307703785,37.41,75018.83,2.0,0.65798,0.00014,25.86273]
[1776307704796,37.41,75007.92,2.0,0.65646,0.00014,25.90231]
[1776307706810,37.4,75007.55,2.0,0.65642,0.00014,25.90346]
[1776307709834,37.4,75003.6,2.0,0.65587,0.00014,25.91741]
[1776307711128,37.4,75004.76,2.0,0.65604,0.00014,25.91312]
[1776307711454,37.4,75004.76,2.0,0.65604,0.00014,25.91312]
[1776307711712,37.4,75004.76,2.0,0.65604,0.00014,25.91312]
[1776307711848,37.4,74998.05,2.0,0.65512,0.00014,25.93394]
[1776307712854,37.4,74991.94,2.0,0.65427,0.00014,25.95567]
[1776307714232,37.4,74991.32,2.0,0.65419,0.00014,25.95774]
[1776307714869,37.39,74993.64,2.0,0.65452,0.00014,25.94932]
[1776307715235,37.39,74993.64,2.0,0.65452,0.00014,25.94932]
[1776307715415,37.39,74993.64,2.0,0.65452,0.00014,25.94932]
[1776307715488,37.39,74993.64,2.0,0.65452,0.00014,25.94932]
[1776307715875,37.39,74995.78,2.0,0.65482,0.00014,25.94153]
[1776307719212,37.39,74997.18,2.0,0.65503,0.00014,25.93626]
[1776307723722,37.39,74997.07,2.0,0.65503,0.00014,25.93616]
[1776307723823,37.38,74996.49,2.0,0.65496,0.00014,25.93799]
[1776307723935,37.38,74996.49,2.0,0.65496,0.00014,25.93799]
[1776307727003,37.38,74989.88,2.0,0.65404,0.00014,25.96135]
[1776307727555,37.38,74989.88,2.0,0.65404,0.00014,25.96135]
[1776307727960,37.38,74982.62,2.0,0.65303,0.00014,25.987]
[1776307732994,37.37,74974.53,2.0,0.65192,0.00014,26.01461]
[1776307736856,37.36,74976.53,2.0,0.65222,0.00014,26.00708]
[1776307736903,37.36,74972.82,2.0,0.65171,0.00014,26.01996]
[1776307738030,37.36,74965.33,2.0,0.65066,0.00014,26.046]
[1776307739270,37.36,74965.33,2.0,0.65066,0.00014,26.046]
[1776307739565,37.36,74958.84,2.0,0.64975,0.00014,26.06838]
[1776307741298,37.36,74964.84,2.0,0.65061,0.00014,26.04713]
[1776307746086,37.35,74969.93,2.0,0.65136,0.00014,26.02844]
[1776307749107,37.34,74974.92,2.0,0.65208,0.00014,26.01042]
[1776307754142,37.33,74975.87,2.0,0.65224,0.00014,26.0063]
[1776307755190,37.33,74975.87,2.0,0.65224,0.00014,26.0063]
[1776307755405,37.33,74974.74,2.0,0.65209,0.00014,26.01013]
[1776307756156,37.33,74964.02,2.0,0.65058,0.00014,26.04759]
[1776307757163,37.33,74956.56,2.0,0.64954,0.00014,26.07337]
[1776307759336,37.33,74957.39,2.0,0.64966,0.00014,26.07032]
[1776307761515,37.32,74961.01,2.0,0.65019,0.00014,26.05739]
[1776307761757,37.32,74961.01,2.0,0.65019,0.00014,26.05739]
[1776307761858,37.32,74962.03,2.0,0.65034,0.00014,26.05347]
[1776307762296,37.32,74951.84,2.0,0.64891,0.00014,26.08881]
[1776307763210,37.32,74945.35,2.0,0.64799,0.00014,26.11096]
[1776307769253,37.3,74943.32,2.0,0.64775,0.00014,26.11671]
[1776307771965,37.28,74945.57,2.0,0.64815,0.00014,26.10695]
[1776307772641,37.28,74945.28,2.0,0.64813,0.00014,26.10456]
[1776307772893,37.28,74945.28,2.0,0.64813,0.00014,26.10456]
[1776307772900,37.28,74952.5,2.0,0.64916,0.00014,26.07926]
[1776307773286,37.28,74965.84,2.0,0.65105,0.00014,26.03279]
[1776307774293,37.27,74971.73,2.0,0.65188,0.00014,26.01191]
[1776307776307,37.26,74976.19,2.0,0.65257,0.00014,25.99447]
[1776307780335,37.25,74971.01,2.0,0.65186,0.00014,26.01222]
[1776307784363,37.24,74975.45,2.0,0.65251,0.00014,25.9959]
[1776307785808,37.24,74975.45,2.0,0.65251,0.00014,25.9959]
[1776307785883,37.24,74977.91,2.0,0.65287,0.00014,25.98688]
[1776307786377,37.24,74984.67,2.0,0.65382,0.00014,25.9628]
[1776307787384,37.24,74990.15,2.0,0.6546,0.00014,25.94305]
[1776307791673,37.23,75000.83,2.0,0.65612,0.00014,25.90398]
[1776307793667,37.23,74999.08,2.0,0.65587,0.00014,25.91032]
[1776307793698,37.23,74999.08,2.0,0.65587,0.00014,25.91032]
[1776307793803,37.23,74999.08,2.0,0.65587,0.00014,25.91032]
[1776307793938,37.23,74999.08,2.0,0.65587,0.00014,25.91032]
[1776307793941,37.23,74995.11,2.0,0.65532,0.00014,25.92448]
[1776307799468,37.23,74993.09,2.0,0.65505,0.00014,25.93126]
[1776307801482,37.23,75001.85,2.0,0.65629,0.00014,25.89936]
[1776307802835,37.23,75001.85,2.0,0.65629,0.00014,25.89936]
[1776307802943,37.23,75001.85,2.0,0.65629,0.00014,25.89936]
[1776307803111,37.22,74999.16,2.0,0.65592,0.00014,25.90895]
[1776307803209,37.22,74999.16,2.0,0.65592,0.00014,25.90895]
[1776307803496,37.22,74995.11,2.0,0.65535,0.00014,25.92359]
[1776307808531,37.22,74996.67,2.0,0.65559,0.00014,25.91746]
[1776307813566,37.21,74997.22,2.0,0.65568,0.00014,25.91501]
[1776307816833,37.21,74994.61,2.0,0.65532,0.00014,25.92427]
[1776307816934,37.21,74992.0,2.0,0.65496,0.00014,25.93349]
[1776307818833,37.21,74990.37,2.0,0.65473,0.00014,25.93936]
[1776307818899,37.21,74990.07,2.0,0.6547,0.00014,25.94023]
[1776307819332,37.21,74990.07,2.0,0.6547,0.00014,25.94023]
[1776307819845,37.21,74990.07,2.0,0.6547,0.00014,25.94023]
[1776307823843,37.21,74991.36,2.0,0.65489,0.00014,25.93527]
[1776307823943,37.2,74992.01,2.0,0.65499,0.00014,25.93272]
[1776307825347,37.2,74993.29,2.0,0.65517,0.00014,25.9281]
[1776307825435,37.2,74993.29,2.0,0.65517,0.00014,25.9281]
[1776307825499,37.2,74993.29,2.0,0.65517,0.00014,25.9281]
[1776307825689,37.2,74993.29,2.0,0.65517,0.00014,25.9281]
[1776307825717,37.2,74993.44,2.0,0.6552,0.00014,25.92736]
[1776307828671,37.19,74999.27,2.0,0.65606,0.00014,25.90516]
[1776307833707,37.16,75001.28,2.0,0.65645,0.00014,25.89186]
[1776307836364,37.16,74998.16,2.0,0.65602,0.00014,25.90298]
[1776307836856,37.16,74998.16,2.0,0.65602,0.00014,25.90298]
[1776307840377,37.14,74995.96,2.0,0.65578,0.00014,25.90903]
[1776307840757,37.13,74994.87,2.0,0.65566,0.00014,25.91213]
[1776307843369,37.12,74992.22,2.0,0.65535,0.00014,25.91994]
[1776307843779,37.11,74994.73,2.0,0.65573,0.00014,25.90993]
[1776307845393,37.11,74993.32,2.0,0.65554,0.00014,25.91497]
[1776307845793,37.11,74991.72,2.0,0.65531,0.00014,25.92068]
[1776307846874,37.11,74991.72,2.0,0.65531,0.00014,25.92068]
[1776307847035,37.11,74992.3,2.0,0.6554,0.00014,25.91849]
[1776307854856,37.1,74992.51,2.0,0.65545,0.00014,25.91702]
[1776307856396,37.1,74992.18,2.0,0.65541,0.00014,25.91812]
[1776307856870,37.1,74991.86,2.0,0.65537,0.00014,25.9192]
[1776307862396,37.09,74990.63,2.0,0.65521,0.00014,25.92329]
[1776307862922,37.09,74991.29,2.0,0.65531,0.00014,25.92072]
[1776307865412,37.09,74990.8,2.0,0.65524,0.00014,25.92232]
[1776307865942,37.09,74989.98,2.0,0.65513,0.00014,25.92519]
[1776307867893,37.09,74990.07,2.0,0.65515,0.00014,25.92478]
[1776307867956,37.09,74990.65,2.0,0.65523,0.00014,25.92258]
[1776307869415,37.09,74990.69,2.0,0.65524,0.00014,25.92235]
[1776307869970,37.09,74989.95,2.0,0.65514,0.00014,25.92494]
[1776307875007,37.08,74990.32,2.0,0.65521,0.00014,25.92315]
[1776307878908,37.08,74989.0,2.0,0.65503,0.00014,25.92766]
[1776307879034,37.08,74989.81,2.0,0.65515,0.00014,25.92464]
[1776307879408,37.08,74989.81,2.0,0.65515,0.00014,25.92464]
[1776307880041,37.08,74990.4,2.0,0.65524,0.00014,25.92241]
[1776307880911,37.08,74990.4,2.0,0.65524,0.00014,25.92241]
[1776307881048,37.08,74991.31,2.0,0.65537,0.00014,25.91903]
[1776307883910,37.07,74992.6,2.0,0.65556,0.00014,25.91418]
[1776307884069,37.07,74992.19,2.0,0.6555,0.00014,25.91558]
[1776307889210,37.07,74990.19,2.0,0.65523,0.00014,25.92249]
[1776307893427,37.07,74990.05,2.0,0.65524,0.00014,25.91952]
[1776307893528,37.07,74990.25,2.0,0.65527,0.00014,25.91861]
[1776307896934,37.06,74991.33,2.0,0.65543,0.00014,25.91452]
[1776307897035,37.06,74991.29,2.0,0.65543,0.00014,25.91449]
[1776307902195,37.06,74988.77,2.0,0.65509,0.00014,25.92318]
[1776307907230,37.05,74988.56,2.0,0.65508,0.00014,25.92349]
[1776307911932,37.05,74988.56,2.0,0.65508,0.00014,25.92349]
[1776307911952,37.05,74982.11,2.0,0.65418,0.00014,25.94637]
[1776307912194,37.05,74982.11,2.0,0.65418,0.00014,25.94637]
[1776307912434,37.05,74982.11,2.0,0.65418,0.00014,25.94637]
[1776307912535,37.05,74970.4,2.0,0.65252,0.00014,25.98832]
[1776307913273,37.05,74969.47,2.0,0.65239,0.00014,25.99151]
[1776307917726,37.04,74967.82,2.0,0.65217,0.00014,25.99699]
[1776307917827,37.04,74964.86,2.0,0.65176,0.00014,26.00737]
[1776307919806,37.04,74962.95,2.0,0.65149,0.00014,26.014]
[1776307920742,37.04,74952.89,2.0,0.65007,0.00014,26.04916]
[1776307921330,37.04,74947.14,2.0,0.64926,0.00014,26.06916]
[1776307922337,37.04,74936.16,2.0,0.6477,0.00014,26.10714]
[1776307924351,37.03,74935.48,2.0,0.64762,0.00014,26.10913]
[1776307927080,37.03,74937.4,2.0,0.6479,0.00014,26.10236]
[1776307927099,37.03,74937.4,2.0,0.6479,0.00014,26.10236]
[1776307926365,37.03,74942.52,2.0,0.64863,0.00014,26.08441]
[1776307927372,37.03,74946.68,2.0,0.64923,0.00014,26.06973]
[1776307929666,37.02,74960.16,2.0,0.65116,0.00014,26.02203]
[1776307930328,37.02,74960.16,2.0,0.65116,0.00014,26.02203]
[1776307930381,37.02,74960.16,2.0,0.65116,0.00014,26.02203]
[1776307930393,37.02,74963.68,2.0,0.65167,0.00014,26.00942]
[1776307935525,37.01,74965.69,2.0,0.65197,0.00014,26.00175]
[1776307935537,37.01,74965.66,2.0,0.65197,0.00014,26.00173]
[1776307937553,37.01,74963.64,2.0,0.65169,0.00014,26.00877]
[1776307937579,37.01,74963.64,2.0,0.65169,0.00014,26.00877]
[1776307937743,37.01,74962.35,2.0,0.65151,0.00014,26.01321]
[1776307938449,37.01,74945.42,2.0,0.64911,0.00014,26.07259]
[1776307939456,37.01,74937.65,2.0,0.64801,0.00014,26.09942]
[1776307944491,37.0,74933.37,2.0,0.64744,0.00014,26.11322]
[1776307946505,36.99,74928.36,2.0,0.64674,0.00014,26.13006]
[1776307951825,36.98,74925.53,2.0,0.64636,0.00014,26.1389]
[1776307954562,36.98,74932.8,2.0,0.64744,0.00014,26.11009]
[1776307959596,36.97,74934.31,2.0,0.64767,0.00014,26.10445]
[1776307960604,36.97,74928.5,2.0,0.64684,0.00014,26.12441]
[1776307961611,36.97,74924.04,2.0,0.64621,0.00014,26.13961]
[1776307966646,36.96,74921.37,2.0,0.64585,0.00014,26.14822]
[1776307967237,36.96,74921.37,2.0,0.64585,0.00014,26.14822]
[1776307967553,36.96,74921.37,2.0,0.64585,0.00014,26.14822]
[1776307967566,36.96,74921.37,2.0,0.64585,0.00014,26.14822]
[1776307967875,36.96,74917.0,2.0,0.64523,0.00014,26.16301]
[1776307968392,36.96,74917.0,2.0,0.64523,0.00014,26.16301]
[1776307968681,36.96,74911.83,2.0,0.64449,0.00014,26.18046]
[1776307970291,36.96,74910.01,2.0,0.64423,0.00014,26.18664]
[1776307970674,36.96,74910.43,2.0,0.64429,0.00014,26.18511]
[1776307971789,36.96,74910.43,2.0,0.64429,0.00014,26.18511]
[1776307971857,36.96,74909.62,2.0,0.64418,0.00014,26.18774]
[1776307973695,36.96,74917.84,2.0,0.64537,0.00014,26.15965]
[1776307979737,36.95,74920.87,2.0,0.64582,0.00014,26.14882]
[1776307980864,36.95,74920.87,2.0,0.64582,0.00014,26.14882]
[1776307980880,36.95,74917.69,2.0,0.64537,0.00014,26.15959]
[1776307981751,36.95,74911.37,2.0,0.64446,0.00014,26.18097]
[1776307983765,36.95,74904.88,2.0,0.64353,0.00014,26.20281]
[1776307987147,36.95,74903.64,2.0,0.64336,0.00014,26.20699]
[1776307987793,36.95,74895.19,2.0,0.64214,0.00014,26.23525]
[1776307988981,36.95,74883.04,2.0,0.64039,0.00014,26.27544]
[1776307989807,36.95,74877.2,2.0,0.63955,0.00014,26.29458]
[1776307990814,36.95,74878.4,2.0,0.63973,0.00014,26.29061]
[1776307991821,36.95,74883.86,2.0,0.64052,0.00014,26.27263]
[1776307996856,36.94,74881.49,2.0,0.64018,0.00014,26.28019]
[1776308000884,36.94,74876.45,2.0,0.63947,0.00014,26.29648]
[1776308003378,36.94,74875.58,2.0,0.63934,0.00014,26.2992]
[1776308008939,36.94,74871.42,2.0,0.63876,0.00014,26.31231]
[1776308011460,36.92,74868.55,2.0,0.6384,0.00014,26.32023]
[1776308011963,36.92,74857.99,2.0,0.63689,0.00014,26.35105]
[1776308012967,36.92,74843.79,2.0,0.63484,0.00015,26.39614]
[1776308013974,36.91,74845.84,2.0,0.63514,0.00014,26.38954]
[1776308014889,36.91,74845.84,2.0,0.63514,0.00014,26.38954]
[1776308014981,36.91,74846.94,2.0,0.63531,0.00014,26.38594]
[1776308016105,36.91,74846.94,2.0,0.63531,0.00014,26.38594]
[1776308016207,36.91,74846.94,2.0,0.63531,0.00014,26.38594]
[1776308016205,36.91,74852.41,2.0,0.6361,0.00014,26.36844]
[1776308021024,36.9,74843.32,2.0,0.63481,0.00015,26.39676]
[1776308021547,36.9,74843.32,2.0,0.63481,0.00015,26.39676]
[1776308022031,36.9,74837.46,2.0,0.63396,0.00015,26.41509]
[1776308023038,36.9,74830.58,2.0,0.63297,0.00015,26.43646]
[1776308026704,36.9,74829.63,2.0,0.63285,0.00015,26.439]
[1776308027066,36.89,74833.33,2.0,0.63339,0.00015,26.42732]
[1776308028073,36.89,74837.58,2.0,0.63401,0.00015,26.41387]
[1776308030086,36.89,74841.86,2.0,0.63465,0.00015,26.40014]
[1776308031681,36.89,74842.15,2.0,0.63469,0.00015,26.39911]
[1776308032101,36.87,74847.41,2.0,0.6355,0.00015,26.38126]
[1776308033107,36.86,74851.66,2.0,0.63616,0.00015,26.36665]
[1776308035122,36.86,74855.95,2.0,0.63679,0.00014,26.35273]
[1776308038143,36.85,74860.97,2.0,0.63753,0.00014,26.3363]
[1776308042653,36.85,74864.31,2.0,0.63803,0.00014,26.32518]
[1776308043179,36.84,74872.51,2.0,0.63925,0.00014,26.29774]
[1776308044188,36.84,74879.27,2.0,0.64023,0.00014,26.27549]
[1776308047208,36.83,74886.64,2.0,0.64131,0.00014,26.2507]
[1776308048268,36.83,74889.17,2.0,0.64168,0.00014,26.24206]
[1776308048614,36.83,74889.17,2.0,0.64168,0.00014,26.24206]
[1776308048760,36.83,74889.17,2.0,0.64168,0.00014,26.24206]
[1776308049223,36.81,74903.35,2.0,0.64378,0.00014,26.19308]
[1776308050230,36.81,74911.96,2.0,0.64502,0.00014,26.16373]
[1776308051025,36.81,74911.96,2.0,0.64502,0.00014,26.16373]
[1776308051237,36.81,74911.12,2.0,0.64491,0.00014,26.16651]
[1776308051857,36.81,74911.12,2.0,0.64491,0.00014,26.16651]
[1776308052244,36.81,74911.62,2.0,0.64498,0.00014,26.16472]
[1776308056182,36.81,74914.73,2.0,0.64544,0.00014,26.15384]
[1776308056242,36.81,74914.73,2.0,0.64544,0.00014,26.15377]
[1776308058923,36.81,74914.76,2.0,0.64545,0.00014,26.15352]
[1776308059017,36.81,74910.71,2.0,0.64487,0.00014,26.16727]
[1776308064330,36.8,74908.39,2.0,0.64455,0.00014,26.17473]
[1776308069364,36.8,74907.01,2.0,0.64437,0.00014,26.179]
[1776308070372,36.8,74902.71,2.0,0.64375,0.00014,26.19356]
[1776308075408,36.79,74900.23,2.0,0.64342,0.00014,26.19857]
[1776308080442,36.79,74899.33,2.0,0.64329,0.00014,26.20142]
[1776308085477,36.79,74903.95,2.0,0.64397,0.00014,26.18555]
[1776308091352,36.79,74907.99,2.0,0.64456,0.00014,26.17157]
[1776308091521,36.78,74910.69,2.0,0.64496,0.00014,26.16199]
[1776308096555,36.78,74910.77,2.0,0.64498,0.00014,26.16154]
[1776308101591,36.78,74914.16,2.0,0.64548,0.00014,26.1496]
[1776308106625,36.77,74915.09,2.0,0.64563,0.00014,26.14611]
[1776308108630,36.77,74915.27,2.0,0.64566,0.00014,26.14544]
[1776308108640,36.77,74915.1,2.0,0.64564,0.00014,26.14596]
[1776308109647,36.77,74910.65,2.0,0.645,0.00014,26.16114]
[1776308114682,36.77,74910.51,2.0,0.64499,0.00014,26.16128]
[1776308116696,36.76,74901.49,2.0,0.64369,0.00014,26.19182]
[1776308121731,36.76,74900.46,2.0,0.64356,0.00014,26.19486]
[1776308124535,36.76,74899.37,2.0,0.64341,0.00014,26.19836]
[1776308124875,36.76,74905.53,2.0,0.6443,0.00014,26.17739]
[1776308125759,36.76,74913.3,2.0,0.64543,0.00014,26.15078]
[1776308126766,36.75,74917.75,2.0,0.64607,0.00014,26.13544]
[1776308131801,36.75,74920.83,2.0,0.64654,0.00014,26.12143]
[1776308134822,36.75,74929.32,2.0,0.64777,0.00014,26.09174]
[1776308137856,36.75,74925.23,2.0,0.64719,0.00014,26.10551]
[1776308142878,36.74,74924.58,2.0,0.64713,0.00014,26.10714]
[1776308144525,36.74,74924.58,2.0,0.64713,0.00014,26.10714]
[1776308144595,36.74,74924.58,2.0,0.64713,0.00014,26.10714]
[1776308151437,36.73,74924.94,2.0,0.64722,0.00014,26.10481]
[1776308157987,36.72,74923.36,2.0,0.64703,0.00014,26.10929]
[1776308163337,36.71,74926.4,2.0,0.64749,0.00014,26.0981]
[1776308167455,36.7,74926.14,2.0,0.64749,0.00014,26.09811]
[1776308167516,36.7,74926.14,2.0,0.64749,0.00014,26.09811]
[1776308167780,36.7,74926.14,2.0,0.64749,0.00014,26.09811]
[1776308168057,36.7,74935.98,2.0,0.6489,0.00014,26.06368]
[1776308168686,36.7,74935.98,2.0,0.6489,0.00014,26.06368]
[1776308169064,36.7,74948.31,2.0,0.65068,0.00014,26.01991]
[1776308171157,36.69,74948.15,2.0,0.65067,0.00014,26.02013]
[1776308175193,36.69,74946.67,2.0,0.65047,0.00014,26.02507]
[1776308175194,36.69,74946.67,2.0,0.65047,0.00014,26.02507]
[1776308175256,36.69,74946.81,2.0,0.65049,0.00014,26.02447]
[1776308175992,36.69,74946.81,2.0,0.65049,0.00014,26.02447]
[1776308176114,36.69,74965.1,2.0,0.65312,0.00014,25.95879]
[1776308177121,36.69,74980.9,2.0,0.65538,0.00014,25.90118]
[1776308178128,36.69,74984.0,2.0,0.65582,0.00014,25.88977]
[1776308179401,36.69,74975.02,2.0,0.65454,0.00014,25.92266]
[1776308179540,36.69,74975.02,2.0,0.65454,0.00014,25.92266]
[1776308179704,36.69,74975.02,2.0,0.65454,0.00014,25.92266]
[1776308179754,36.69,74975.02,2.0,0.65454,0.00014,25.92266]
[1776308180142,36.69,74968.02,2.0,0.65354,0.00014,25.94809]
[1776308181148,36.69,74962.21,2.0,0.65271,0.00014,25.96904]
[1776308183162,36.69,74966.63,2.0,0.65335,0.00014,25.95293]
[1776308184170,36.68,74966.25,2.0,0.65329,0.00014,25.95424]
[1776308184930,36.68,74966.25,2.0,0.65329,0.00014,25.95424]
[1776308185000,36.68,74966.25,2.0,0.65329,0.00014,25.95424]
[1776308185330,36.68,74959.71,2.0,0.65236,0.00014,25.97779]
[1776308186184,36.68,74954.54,2.0,0.65162,0.00014,25.99627]
[1776308188198,36.68,74950.2,2.0,0.65101,0.00014,26.0116]
[1776308193233,36.68,74956.37,2.0,0.65192,0.00014,25.98585]
[1776308198268,36.67,74955.52,2.0,0.65182,0.00014,25.98849]
[1776308198678,36.67,74955.52,2.0,0.65182,0.00014,25.98849]
[1776308199275,36.67,74959.83,2.0,0.65244,0.00014,25.97291]
[1776308201199,36.67,74960.96,2.0,0.6526,0.00014,25.96877]
[1776308206323,36.67,74958.25,2.0,0.65223,0.00014,25.97809]
[1776308206868,36.67,74958.25,2.0,0.65223,0.00014,25.97809]
[1776308207222,36.67,74958.25,2.0,0.65223,0.00014,25.97809]
[1776308207330,36.67,74957.04,2.0,0.65206,0.00014,25.98237]
[1776308209345,36.66,74951.28,2.0,0.65124,0.00014,26.00284]
[1776308213373,36.66,74946.11,2.0,0.65051,0.00014,26.02089]
[1776308218409,36.65,74949.23,2.0,0.65098,0.00014,26.00926]
[1776308223444,36.65,74950.57,2.0,0.65119,0.00014,26.004]
[1776308225769,36.65,74950.96,2.0,0.65125,0.00014,26.00251]
[1776308226233,36.65,74950.96,2.0,0.65125,0.00014,26.00251]
[1776308232158,36.64,74952.79,2.0,0.65153,0.00014,25.99547]
[1776308232187,36.64,74952.79,2.0,0.65153,0.00014,25.99547]
[1776308232434,36.64,74952.79,2.0,0.65153,0.00014,25.99547]
[1776308232260,36.64,74952.58,2.0,0.6515,0.00014,25.99606]
[1776308233514,36.64,74956.97,2.0,0.65214,0.00014,25.98022]
[1776308234687,36.64,74956.97,2.0,0.65214,0.00014,25.98022]
[1776308238785,36.64,74961.59,2.0,0.65281,0.00014,25.9633]
[1776308238894,36.64,74962.07,2.0,0.65288,0.00014,25.9615]
[1776308240160,36.64,74955.26,2.0,0.6519,0.00014,25.98599]
[1776308241570,36.64,74950.34,2.0,0.6512,0.00014,26.00347]
[1776308246605,36.63,74951.63,2.0,0.6514,0.00014,25.99842]
[1776308252647,36.63,74951.45,2.0,0.65141,0.00014,25.99538]
[1776308258548,36.62,74953.34,2.0,0.65169,0.00014,25.98828]
[1776308259864,36.62,74953.34,2.0,0.6517,0.00014,25.98813]
[1776308259983,36.62,74953.34,2.0,0.6517,0.00014,25.98813]
[1776308260137,36.62,74953.13,2.0,0.65167,0.00014,25.98881]
[1776308261346,36.62,74953.13,2.0,0.65167,0.00014,25.98881]
[1776308261368,36.62,74964.07,2.0,0.65325,0.00014,25.94922]
[1776308263724,36.62,74969.55,2.0,0.65403,0.00014,25.92921]
[1776308266941,36.62,74971.24,2.0,0.65428,0.00014,25.92299]
[1776308266996,36.62,74971.24,2.0,0.65428,0.00014,25.92299]
[1776308267199,36.62,74971.24,2.0,0.65428,0.00014,25.92299]
[1776308267300,36.62,74971.24,2.0,0.65428,0.00014,25.92292]
[1776308267926,36.62,74971.24,2.0,0.65428,0.00014,25.92292]
[1776308268024,36.62,74967.68,2.0,0.65377,0.00014,25.9359]
[1776308273794,36.62,74975.62,2.0,0.65492,0.00014,25.90666]
[1776308278829,36.61,74976.76,2.0,0.65508,0.00014,25.90235]
[1776308281850,36.61,74981.74,2.0,0.6558,0.00014,25.88397]
[1776308286886,36.61,74982.72,2.0,0.65594,0.00014,25.88029]
[1776308291939,36.61,74980.3,2.0,0.6556,0.00014,25.88919]
[1776308292032,36.61,74980.0,2.0,0.65555,0.00014,25.89028]
[1776308292927,36.61,74973.9,2.0,0.65468,0.00014,25.91266]
[1776308297963,36.61,74972.79,2.0,0.65453,0.00014,25.91655]
[1776308301757,36.61,74972.77,2.0,0.65453,0.00014,25.9165]
[1776308301991,36.61,74965.7,2.0,0.65352,0.00014,25.94223]
[1776308302997,36.61,74961.67,2.0,0.65294,0.00014,25.95678]
[1776308305190,36.61,74961.95,2.0,0.65299,0.00014,25.9557]
[1776308305484,36.61,74961.95,2.0,0.65299,0.00014,25.9557]
[1776308306415,36.61,74958.05,2.0,0.65243,0.00014,25.96957]
[1776308310446,36.6,74954.99,2.0,0.652,0.00014,25.98043]
[1776308310457,36.6,74953.15,2.0,0.65174,0.00014,25.98687]
[1776308311055,36.6,74958.14,2.0,0.65247,0.00014,25.96569]
[1776308312070,36.6,74958.14,2.0,0.65247,0.00014,25.96569]
[1776308312169,36.6,74962.85,2.0,0.65315,0.00014,25.94857]
[1776308315528,36.6,74965.31,2.0,0.65351,0.00014,25.93951]
[1776308315536,36.6,74965.58,2.0,0.65355,0.00014,25.93842]
[1776308317098,36.6,74976.11,2.0,0.65506,0.00014,25.89988]
[1776308322133,36.6,74975.0,2.0,0.65491,0.00014,25.90377]
[1776308325153,36.6,74979.35,2.0,0.65554,0.00014,25.88768]
[1776308330189,36.59,74982.17,2.0,0.65595,0.00014,25.87716]
[1776308335224,36.59,74971.66,2.0,0.65445,0.00014,25.91567]
[1776308340259,36.59,74972.28,2.0,0.65454,0.00014,25.91317]
[1776308343280,36.59,74976.69,2.0,0.65518,0.00014,25.8968]
[1776308346016,36.59,74975.03,2.0,0.65495,0.00014,25.90282]
[1776308346187,36.59,74975.03,2.0,0.65495,0.00014,25.90282]
[1776308346441,36.59,74975.03,2.0,0.65495,0.00014,25.90282]
[1776308346540,36.59,74969.5,2.0,0.65416,0.00014,25.92302]
[1776308348315,36.59,74964.95,2.0,0.65351,0.00014,25.93947]
[1776308353351,36.58,74962.73,2.0,0.6532,0.00014,25.94717]
[1776308358385,36.58,74963.47,2.0,0.65332,0.00014,25.94413]
[1776308363420,36.58,74963.56,2.0,0.65335,0.00014,25.94348]
[1776308366995,36.57,74963.56,2.0,0.65335,0.00014,25.9433]
[1776308367448,36.57,74962.19,2.0,0.65316,0.00014,25.94822]
[1776308372483,36.57,74959.66,2.0,0.65282,0.00014,25.95388]
[1776308373079,36.57,74959.66,2.0,0.65282,0.00014,25.95388]
[1776308373490,36.57,74960.41,2.0,0.65293,0.00014,25.9511]
[1776308378525,36.57,74961.87,2.0,0.65315,0.00014,25.94555]
[1776308381193,36.57,74961.99,2.0,0.65317,0.00014,25.94502]
[1776308384633,36.56,74961.66,2.0,0.65313,0.00014,25.94603]
[1776308384644,36.56,74961.66,2.0,0.65313,0.00014,25.94603]
[1776308385574,36.56,74954.64,2.0,0.65212,0.00014,25.97138]
[1776308386581,36.56,74948.56,2.0,0.65125,0.00014,25.99318]
[1776308388595,36.56,74943.2,2.0,0.65048,0.00014,26.01219]
[1776308389601,36.56,74922.66,2.0,0.64752,0.00014,26.08467]
[1776308390545,36.56,74922.66,2.0,0.64752,0.00014,26.08467]
[1776308390612,36.56,74919.48,2.0,0.64707,0.00014,26.09564]
[1776308392630,36.56,74912.05,2.0,0.646,0.00014,26.12118]
[1776308395083,36.56,74910.17,2.0,0.64573,0.00014,26.12756]
[1776308395592,36.55,74909.9,2.0,0.6457,0.00014,26.12822]
[1776308395659,36.55,74904.53,2.0,0.64493,0.00015,26.14672]
[1776308397921,36.55,74903.72,2.0,0.64481,0.00015,26.14936]
[1776308397985,36.55,74903.5,2.0,0.64479,0.00015,26.14996]
[1776308400269,36.55,74905.35,2.0,0.64507,0.00015,26.14331]
[1776308400326,36.55,74905.97,2.0,0.64516,0.00015,26.14117]
[1776308401701,36.54,74899.78,2.0,0.64427,0.00015,26.16212]
[1776308404722,36.54,74894.21,2.0,0.64348,0.00015,26.18074]
[1776308408868,36.54,74895.25,2.0,0.64364,0.00015,26.17697]
[1776308408969,36.53,74895.89,2.0,0.64373,0.00015,26.17471]
[1776308410300,36.53,74895.89,2.0,0.64373,0.00015,26.17471]
[1776308410338,36.53,74902.09,2.0,0.64464,0.00015,26.15344]
[1776308411012,36.53,74902.09,2.0,0.64464,0.00015,26.15344]
[1776308411038,36.53,74900.36,2.0,0.64439,0.00015,26.15931]
[1776308412778,36.53,74907.88,2.0,0.64549,0.00015,26.13312]
[1776308416471,36.53,74906.15,2.0,0.64525,0.00015,26.13881]
[1776308416716,36.52,74905.71,2.0,0.64519,0.00015,26.14012]
[1776308417587,36.52,74905.71,2.0,0.64519,0.00015,26.14012]
[1776308417020,36.52,74909.22,2.0,0.6457,0.00015,26.128]
[1776308417813,36.52,74913.32,2.0,0.6463,0.00014,26.11363]
[1776308421434,36.52,74914.85,2.0,0.64654,0.00014,26.10805]
[1776308421760,36.52,74914.6,2.0,0.64651,0.00014,26.10866]
[1776308421841,36.52,74915.71,2.0,0.64667,0.00014,26.1048]
[1776308423927,36.52,74916.2,2.0,0.64675,0.00014,26.10297]
[1776308424022,36.51,74916.17,2.0,0.64675,0.00014,26.10295]
[1776308425591,36.51,74916.17,2.0,0.64675,0.00014,26.10295]
[1776308425601,36.51,74914.94,2.0,0.64658,0.00014,26.10698]
[1776308430905,36.5,74916.67,2.0,0.64685,0.00014,26.10032]
[1776308433926,36.5,74923.07,2.0,0.64781,0.00014,26.07437]
[1776308439098,36.49,74924.37,2.0,0.64802,0.00014,26.06921]
[1776308440975,36.49,74932.57,2.0,0.64921,0.00014,26.04002]
[1776308442989,36.49,74941.0,2.0,0.65044,0.00014,26.00981]
[1776308448024,36.49,74942.22,2.0,0.65063,0.00014,26.00506]
[1776308454066,36.48,74941.9,2.0,0.6506,0.00014,26.00578]
[1776308458094,36.48,74932.77,2.0,0.64929,0.00014,26.03803]
[1776308463129,36.47,74926.66,2.0,0.64842,0.00014,26.0592]
[1776308465143,36.47,74930.74,2.0,0.64902,0.00014,26.04458]
[1776308470178,36.47,74932.18,2.0,0.64924,0.00014,26.03904]
[1776308474091,36.46,74931.92,2.0,0.64922,0.00014,26.03972]
[1776308474614,36.46,74943.93,2.0,0.65096,0.00014,25.99677]
[1776308475641,36.46,74962.42,2.0,0.65362,0.00014,25.92982]
[1776308476277,36.46,74972.26,2.0,0.65504,0.00014,25.89365]
[1776308477284,36.46,74973.53,2.0,0.65522,0.00014,25.88897]
[1776308477773,36.46,74973.53,2.0,0.65522,0.00014,25.88897]
[1776308478286,36.46,74973.53,2.0,0.65522,0.00014,25.88897]
[1776308484191,36.46,74970.49,2.0,0.65478,0.00014,25.90027]
[1776308484439,36.46,74970.49,2.0,0.65478,0.00014,25.90027]
[1776308484653,36.46,74970.37,2.0,0.65476,0.00014,25.90074]
[1776308485342,36.46,74966.32,2.0,0.65418,0.00014,25.91562]
[1776308490565,36.46,74965.54,2.0,0.65407,0.00014,25.91846]
[1776308492594,36.46,74964.7,2.0,0.65396,0.00014,25.91832]
[1776308492695,36.46,74966.13,2.0,0.65417,0.00014,25.91307]
[1776308493398,36.46,74971.97,2.0,0.65501,0.00014,25.89161]
[1776308494405,36.46,74976.1,2.0,0.6556,0.00014,25.87649]
[1776308499440,36.47,74976.36,2.0,0.65561,0.00014,25.87624]
[1776308504475,36.47,74977.92,2.0,0.65583,0.00014,25.87045]
[1776308505257,36.47,74977.92,2.0,0.65583,0.00014,25.87045]
[1776308505450,36.47,74977.92,2.0,0.65583,0.00014,25.87045]
[1776308505481,36.47,74981.16,2.0,0.6563,0.00014,25.85843]
[1776308505748,36.47,74981.16,2.0,0.6563,0.00014,25.85843]
[1776308506489,36.47,74981.24,2.0,0.65631,0.00014,25.85814]
[1776308507247,36.47,74981.24,2.0,0.65631,0.00014,25.85814]
[1776308507496,36.47,74981.12,2.0,0.65629,0.00014,25.8586]
[1776308507750,36.47,74981.12,2.0,0.65629,0.00014,25.8586]
[1776308509768,36.47,74981.12,2.0,0.65629,0.00014,25.8586]
[1776308510253,36.47,74981.12,2.0,0.65629,0.00014,25.8586]
[1776308510517,36.47,74978.67,2.0,0.65594,0.00014,25.86773]
[1776308515552,36.47,74976.33,2.0,0.6556,0.00014,25.87645]
[1776308520587,36.47,74976.83,2.0,0.65567,0.00014,25.87468]
[1776308523291,36.47,74978.32,2.0,0.65588,0.00014,25.86919]
[1776308523458,36.47,74978.32,2.0,0.65588,0.00014,25.86919]
[1776308523692,36.47,74978.32,2.0,0.65588,0.00014,25.86919]
[1776308523608,36.47,74975.92,2.0,0.65554,0.00014,25.87809]
[1776308524991,36.47,74971.99,2.0,0.65497,0.00014,25.8926]
[1776308525174,36.47,74971.99,2.0,0.65497,0.00014,25.8926]
[1776308525622,36.47,74965.88,2.0,0.6541,0.00014,25.91504]
[1776308526629,36.47,74961.5,2.0,0.65347,0.00014,25.93102]
[1776308529653,36.47,74954.4,2.0,0.65245,0.00014,25.95674]
[1776308530659,36.47,74943.11,2.0,0.65082,0.00014,25.99739]
[1776308532673,36.47,74942.09,2.0,0.65068,0.00014,26.00089]
[1776308534687,36.47,74932.51,2.0,0.6493,0.00014,26.03489]
[1776308536701,36.47,74925.55,2.0,0.6483,0.00014,26.05931]
[1776308541736,36.46,74925.67,2.0,0.64834,0.00014,26.05832]
[1776308543750,36.46,74931.1,2.0,0.64913,0.00014,26.0389]
[1776308544757,36.46,74935.32,2.0,0.64974,0.00014,26.02381]
[1776308547778,36.46,74939.96,2.0,0.65042,0.00014,26.00703]
[1776308552813,36.45,74942.99,2.0,0.65089,0.00014,25.99266]
[1776308558855,36.45,74942.71,2.0,0.65086,0.00014,25.99334]
[1776308563890,36.45,74941.44,2.0,0.65068,0.00014,25.99763]
[1776308568924,36.44,74941.15,2.0,0.65065,0.00014,25.99841]
[1776308571946,36.44,74946.39,2.0,0.65142,0.00014,25.97943]
[1776308576981,36.44,74946.8,2.0,0.65148,0.00014,25.97778]
[1776308581116,36.44,74946.8,2.0,0.65148,0.00014,25.97768]
[1776308581575,36.44,74946.8,2.0,0.65148,0.00014,25.97768]
[1776308581690,36.44,74946.8,2.0,0.65148,0.00014,25.97768]
[1776308581779,36.44,74946.8,2.0,0.65149,0.00014,25.97761]
[1776308582016,36.44,74964.69,2.0,0.65407,0.00014,25.91257]
[1776308583186,36.44,74971.57,2.0,0.65506,0.00014,25.88728]
[1776308584031,36.44,74966.86,2.0,0.65438,0.00014,25.90465]
[1776308589065,36.44,74966.69,2.0,0.65435,0.00014,25.90536]
[1776308590725,36.44,74966.69,2.0,0.65435,0.00014,25.90536]
[1776308590744,36.44,74966.69,2.0,0.65435,0.00014,25.90536]
[1776308590769,36.44,74965.68,2.0,0.65421,0.00014,25.90908]
[1776308591386,36.44,74965.68,2.0,0.65421,0.00014,25.90908]
[1776308591457,36.44,74976.07,2.0,0.6557,0.00014,25.87078]
[1776308592639,36.44,74990.48,2.0,0.65777,0.00014,25.81708]
[1776308594100,36.44,74995.52,2.0,0.65849,0.00014,25.79816]
[1776308596398,36.44,74999.86,2.0,0.65911,0.00014,25.78186]
[1776308596887,36.44,74999.86,2.0,0.65911,0.00014,25.78186]
[1776308597121,36.44,74998.11,2.0,0.65886,0.00014,25.78842]
[1776308598127,36.44,74992.78,2.0,0.65809,0.00014,25.8086]
[1776308603163,36.44,74986.73,2.0,0.65721,0.00014,25.83162]
[1776308608198,36.45,74983.61,2.0,0.65676,0.00014,25.84347]
[1776308612906,36.45,74982.98,2.0,0.65668,0.00014,25.84274]
[1776308613233,36.45,74988.12,2.0,0.65742,0.00014,25.82358]
[1776308614240,36.45,74997.34,2.0,0.65874,0.00014,25.78894]
[1776308618901,36.45,74995.17,2.0,0.65842,0.00014,25.79731]
[1776308619275,36.45,74992.94,2.0,0.6581,0.00014,25.80574]
[1776308621289,36.45,74986.85,2.0,0.65722,0.00014,25.82866]
[1776308625317,36.45,74981.02,2.0,0.65638,0.00014,25.85052]
[1776308630463,36.45,74982.26,2.0,0.65656,0.00014,25.84598]
[1776308630699,36.45,74982.26,2.0,0.65656,0.00014,25.84598]
[1776308630778,36.45,74982.97,2.0,0.65666,0.00014,25.84339]
[1776308630940,36.45,74982.97,2.0,0.65666,0.00014,25.84339]
[1776308633130,36.45,74979.99,2.0,0.65623,0.00014,25.8545]
[1776308633373,36.45,74980.68,2.0,0.65633,0.00014,25.85195]
[1776308638407,36.46,74983.0,2.0,0.65665,0.00014,25.84343]
[1776308640421,36.46,74988.75,2.0,0.65748,0.00014,25.82201]
[1776308640955,36.46,74988.75,2.0,0.65748,0.00014,25.82201]
[1776308641429,36.46,74994.92,2.0,0.65836,0.00014,25.79888]
[1776308643450,36.46,74996.38,2.0,0.65857,0.00014,25.7934]
[1776308643546,36.46,74993.32,2.0,0.65813,0.00014,25.80502]
[1776308646464,36.46,74989.26,2.0,0.65754,0.00014,25.82035]
[1776308651499,36.46,74984.67,2.0,0.65688,0.00014,25.83769]
[1776308656534,36.46,74989.31,2.0,0.65754,0.00014,25.82049]
[1776308656956,36.46,74989.31,2.0,0.65754,0.00014,25.82049]
[1776308657541,36.46,74991.45,2.0,0.65784,0.00014,25.81251]
[1776308658548,36.46,74995.52,2.0,0.65843,0.00014,25.79726]
[1776308663584,36.46,74999.44,2.0,0.65898,0.00014,25.78271]
[1776308665599,36.46,75005.83,2.0,0.6599,0.00014,25.75823]
[1776308666033,36.46,75005.83,2.0,0.6599,0.00014,25.75823]
[1776308668619,36.46,75013.16,2.0,0.66096,0.00014,25.7301]
[1776308673654,36.46,75014.59,2.0,0.66118,0.00014,25.72117]
[1776308674661,36.46,75019.41,2.0,0.66187,0.00014,25.70263]
[1776308679696,36.46,75017.77,2.0,0.66164,0.00014,25.70882]
[1776308682717,36.46,75012.4,2.0,0.66088,0.00014,25.7293]
[1776308687752,36.45,75010.19,2.0,0.66057,0.00014,25.73756]
[1776308692787,36.45,75011.27,2.0,0.66073,0.00014,25.73326]
[1776308697825,36.45,75012.8,2.0,0.66095,0.00014,25.72723]
[1776308702861,36.45,75011.7,2.0,0.6608,0.00014,25.73129]
[1776308703413,36.45,75011.7,2.0,0.6608,0.00014,25.73129]
[1776308703867,36.45,75005.87,2.0,0.65997,0.00014,25.75351]
[1776308705882,36.45,75000.19,2.0,0.65915,0.00014,25.77513]
[1776308710920,36.45,74999.96,2.0,0.65911,0.00014,25.77643]
[1776308715660,36.46,74999.96,2.0,0.65909,0.00014,25.7768]
[1776308718976,36.46,75009.37,2.0,0.66043,0.00014,25.74139]
[1776308724011,36.46,75012.52,2.0,0.66086,0.00014,25.72987]
[1776308726150,36.47,75018.53,2.0,0.66171,0.00014,25.70705]
[1776308729354,36.47,75018.35,2.0,0.66168,0.00014,25.70797]
[1776308730053,36.47,75027.57,2.0,0.66299,0.00014,25.67253]
[1776308735088,36.47,75027.8,2.0,0.66304,0.00014,25.66844]
[1776308736337,36.47,75027.8,2.0,0.66304,0.00014,25.66844]
[1776308742137,36.47,75028.91,2.0,0.66319,0.00014,25.66425]
[1776308746130,36.47,75028.48,2.0,0.66313,0.00014,25.66598]
[1776308746165,36.47,75031.73,2.0,0.66359,0.00014,25.6534]
[1776308747172,36.47,75041.89,2.0,0.66503,0.00014,25.61382]
[1776308748179,36.47,75045.88,2.0,0.6656,0.00014,25.59824]
[1776308753698,36.48,75045.82,2.0,0.66558,0.00014,25.59879]
[1776308759256,36.48,75045.68,2.0,0.66554,0.00014,25.59974]
[1776308761271,36.48,75038.55,2.0,0.66453,0.00014,25.62775]
[1776308763285,36.48,75033.47,2.0,0.6638,0.00014,25.64762]
[1776308768319,36.48,75034.64,2.0,0.66396,0.00014,25.64324]
[1776308773355,36.48,75034.01,2.0,0.66387,0.00014,25.64588]
[1776308778390,36.48,75034.0,2.0,0.66386,0.00014,25.64611]
[1776308783425,36.49,75032.91,2.0,0.6637,0.00014,25.65054]
[1776308788459,36.49,75034.91,2.0,0.66398,0.00014,25.64296]
[1776308793495,36.49,75040.12,2.0,0.66472,0.00014,25.61964]
[1776308795509,36.49,75035.58,2.0,0.66408,0.00014,25.63741]
[1776308799537,36.49,75040.1,2.0,0.66472,0.00014,25.61984]
[1776308801551,36.49,75047.06,2.0,0.6657,0.00014,25.59261]
[1776308804572,36.49,75051.7,2.0,0.66636,0.00014,25.57448]
[1776308807593,36.49,75056.09,2.0,0.66697,0.00014,25.55732]
[1776308809607,36.5,75062.04,2.0,0.66781,0.00014,25.53386]
[1776308814643,36.49,75061.89,2.0,0.6678,0.00014,25.53416]
[1776308819679,36.49,75061.72,2.0,0.66778,0.00014,25.53457]
[1776308824712,36.49,75061.3,2.0,0.66774,0.00014,25.53589]
[1776308828741,36.49,75065.4,2.0,0.66832,0.00014,25.51934]
[1776308833776,36.48,75065.46,2.0,0.66834,0.00014,25.51886]
[1776308838811,36.48,75070.98,2.0,0.66913,0.00014,25.49654]
[1776308840764,36.48,75073.47,2.0,0.66948,0.00014,25.48652]
[1776308840773,36.48,75073.47,2.0,0.66948,0.00014,25.48652]
[1776308840825,36.48,75074.94,2.0,0.66969,0.00014,25.48059]
[1776308842838,36.48,75079.32,2.0,0.67031,0.00014,25.46292]
[1776308847874,36.48,75079.59,2.0,0.67035,0.00014,25.46182]
[1776308848899,36.48,75079.59,2.0,0.67035,0.00014,25.46182]
[1776308849785,36.48,75080.32,2.0,0.67045,0.00014,25.45887]
[1776308849888,36.48,75089.43,2.0,0.67173,0.00014,25.42196]
[1776308850896,36.48,75101.73,2.0,0.67346,0.00014,25.3717]
[1776308851903,36.48,75105.17,2.0,0.67396,0.00014,25.35441]
[1776308852500,36.48,75105.17,2.0,0.67396,0.00014,25.35441]
[1776308852622,36.48,75105.17,2.0,0.67396,0.00014,25.35441]
[1776308853023,36.48,75118.72,2.0,0.67586,0.00014,25.29844]
[1776308853607,36.48,75118.72,2.0,0.67586,0.00014,25.29844]
[1776308853919,36.48,75126.75,2.0,0.67698,0.00014,25.26509]
[1776308854925,36.48,75139.55,2.0,0.67876,0.00014,25.21127]
[1776308855933,36.48,75138.81,2.0,0.67866,0.00014,25.21441]
[1776308858233,36.48,75138.42,2.0,0.67861,0.00014,25.21609]
[1776308858362,36.48,75138.42,2.0,0.67861,0.00014,25.21609]
[1776308858541,36.48,75138.42,2.0,0.67861,0.00014,25.21609]
[1776308858954,36.48,75139.37,2.0,0.67874,0.00014,25.2121]
[1776308862982,36.49,75133.07,2.0,0.67785,0.00014,25.23894]
[1776308864226,36.49,75131.15,2.0,0.67757,0.00014,25.2472]
[1776308864996,36.49,75131.09,2.0,0.67756,0.00014,25.24764]
[1776308870031,36.5,75132.95,2.0,0.67779,0.00014,25.2408]
[1776308875066,36.5,75124.42,2.0,0.67657,0.00014,25.27745]
[1776308880101,36.51,75122.61,2.0,0.67629,0.00014,25.28574]
[1776308882115,36.51,75116.5,2.0,0.67543,0.00014,25.31141]
[1776308886143,36.51,75110.46,2.0,0.67457,0.00014,25.33681]
[1776308890172,36.52,75103.74,2.0,0.67362,0.00014,25.36477]
[1776308891178,36.52,75099.44,2.0,0.67301,0.00014,25.38245]
[1776308894199,36.52,75095.67,2.0,0.67248,0.00014,25.39797]
[1776308897220,36.52,75090.43,2.0,0.67174,0.00014,25.41941]
[1776308898227,36.52,75086.42,2.0,0.67117,0.00014,25.4357]
[1776308901247,36.52,75082.63,2.0,0.67064,0.00014,25.45105]
[1776308902199,36.52,75082.63,2.0,0.67064,0.00014,25.45105]
[1776308902255,36.52,75082.7,2.0,0.67065,0.00014,25.45076]
[1776308905954,36.52,75082.15,2.0,0.67057,0.00014,25.45298]
[1776308906055,36.52,75081.68,2.0,0.6705,0.00014,25.45488]
[1776308906193,36.52,75081.68,2.0,0.6705,0.00014,25.45488]
[1776308906435,36.52,75081.68,2.0,0.6705,0.00014,25.45488]
[1776308906554,36.52,75081.68,2.0,0.6705,0.00014,25.45488]
[1776308906691,36.52,75081.68,2.0,0.6705,0.00014,25.45488]
[1776308906842,36.52,75081.68,2.0,0.6705,0.00014,25.45488]
[1776308906936,36.52,75081.68,2.0,0.6705,0.00014,25.45488]
[1776308906943,36.52,75080.19,2.0,0.6703,0.00014,25.46088]
[1776308910058,36.52,75079.95,2.0,0.67026,0.00014,25.46184]
[1776308910205,36.52,75080.11,2.0,0.67028,0.00014,25.46119]
[1776308910272,36.52,75080.11,2.0,0.67028,0.00014,25.46119]
[1776308910435,36.52,75080.11,2.0,0.67028,0.00014,25.46119]
[1776308914174,36.52,75080.3,2.0,0.67033,0.00014,25.45716]
[1776308914217,36.52,75080.3,2.0,0.67033,0.00014,25.45716]
[1776308914310,36.52,75080.3,2.0,0.67033,0.00014,25.45716]
[1776308914439,36.52,75080.3,2.0,0.67033,0.00014,25.45716]
[1776308916353,36.52,75074.21,2.0,0.66947,0.00014,25.48163]
[1776308918163,36.52,75074.21,2.0,0.66947,0.00014,25.48163]
[1776308918211,36.52,75074.62,2.0,0.66953,0.00014,25.47997]
[1776308918306,36.52,75074.62,2.0,0.66953,0.00014,25.47997]
[1776308918437,36.52,75074.62,2.0,0.66953,0.00014,25.47997]
[1776308922274,36.52,75075.11,2.0,0.6696,0.00014,25.47794]
[1776308922438,36.52,75075.11,2.0,0.6696,0.00014,25.47794]
[1776308922546,36.52,75075.11,2.0,0.6696,0.00014,25.47794]
[1776308922685,36.52,75075.11,2.0,0.6696,0.00014,25.47794]
[1776308926072,36.52,75074.67,2.0,0.66954,0.00014,25.47967]
[1776308926173,36.52,75069.96,2.0,0.66887,0.00014,25.4985]
[1776308926424,36.52,75060.94,2.0,0.6676,0.00014,25.53443]
[1776308928211,36.52,75060.28,2.0,0.66751,0.00014,25.53699]
[1776308928450,36.52,75060.28,2.0,0.66751,0.00014,25.53699]
[1776308932108,36.52,75060.68,2.0,0.66757,0.00014,25.53535]
[1776308932198,36.52,75060.11,2.0,0.66749,0.00014,25.53742]
[1776308932238,36.52,75060.11,2.0,0.66749,0.00014,25.53742]
[1776308932466,36.51,75059.11,2.0,0.66735,0.00014,25.54132]
[1776308933722,36.51,75059.11,2.0,0.66735,0.00014,25.54132]
[1776308933793,36.51,75058.93,2.0,0.66733,0.00014,25.54196]
[1776308936077,36.51,75058.31,2.0,0.66724,0.00014,25.54435]
[1776308936194,36.51,75058.7,2.0,0.6673,0.00014,25.54265]
[1776308936338,36.51,75058.7,2.0,0.6673,0.00014,25.54265]
[1776308936493,36.51,75058.66,2.0,0.6673,0.00014,25.54281]
[1776308938212,36.51,75058.24,2.0,0.66724,0.00014,25.5444]
[1776308938509,36.51,75048.71,2.0,0.66589,0.00014,25.58193]
[1776308940022,36.51,75048.71,2.0,0.66589,0.00014,25.58193]
[1776308940040,36.51,75044.27,2.0,0.66526,0.00014,25.59947]
[1776308942190,36.51,75043.21,2.0,0.66511,0.00014,25.60362]
[1776308944194,36.51,75045.32,2.0,0.66541,0.00014,25.59546]
[1776308944556,36.51,75042.77,2.0,0.66504,0.00014,25.60555]
[1776308947576,36.51,75048.54,2.0,0.66586,0.00014,25.5829]
[1776308952611,36.51,75052.13,2.0,0.66639,0.00014,25.56824]
[1776308957646,36.5,75051.81,2.0,0.66636,0.00014,25.56902]
[1776308961674,36.5,75045.82,2.0,0.66552,0.00014,25.59219]
[1776308962681,36.5,75040.96,2.0,0.66483,0.00014,25.61128]
[1776308967716,36.5,75040.59,2.0,0.66477,0.00014,25.61294]
[1776308972751,36.51,75038.91,2.0,0.66454,0.00014,25.61647]
[1776308973758,36.51,75034.6,2.0,0.66392,0.00014,25.63329]
[1776308978793,36.51,75037.77,2.0,0.66437,0.00014,25.62108]
[1776308983828,36.51,75033.94,2.0,0.66382,0.00014,25.63616]
[1776308988866,36.51,75032.97,2.0,0.66368,0.00014,25.64013]
[1776308993833,36.51,75033.11,2.0,0.66369,0.00014,25.63972]
[1776308993906,36.51,75014.59,2.0,0.66105,0.00014,25.71104]
[1776308994366,36.51,75014.59,2.0,0.66105,0.00014,25.71104]
[1776308994839,36.51,75014.59,2.0,0.66105,0.00014,25.71104]
[1776308994878,36.51,75014.59,2.0,0.66105,0.00014,25.71104]
[1776308994970,36.51,75014.59,2.0,0.66105,0.00014,25.71104]
[1776308995014,36.51,74991.35,2.0,0.65772,0.00014,25.7991]
[1776308995389,36.51,74991.35,2.0,0.65772,0.00014,25.7991]
[1776308996051,36.51,74991.35,2.0,0.65772,0.00014,25.7991]
[1776308996092,36.51,74984.02,2.0,0.65667,0.00014,25.82652]
[1776308996925,36.51,74972.89,2.0,0.65507,0.00014,25.86774]
[1776308997353,36.51,74972.89,2.0,0.65507,0.00014,25.86774]
[1776308998006,36.51,74965.1,2.0,0.65395,0.00014,25.89633]
[1776309000963,36.51,74958.12,2.0,0.65295,0.00014,25.9217]
[1776309002151,36.51,74943.48,2.0,0.65084,0.00014,25.97447]
[1776309002976,36.51,74940.35,2.0,0.65039,0.00014,25.98559]
[1776309006240,36.51,74946.29,2.0,0.65125,0.00014,25.96408]
[1776309007050,36.51,74946.29,2.0,0.65125,0.00014,25.96408]
[1776309007195,36.51,74946.29,2.0,0.65125,0.00014,25.96408]
[1776309007214,36.51,74946.29,2.0,0.65125,0.00014,25.96408]
[1776309007247,36.51,74952.32,2.0,0.65213,0.00014,25.9423]
[1776309007954,36.51,74952.32,2.0,0.65213,0.00014,25.9423]
[1776309007958,36.51,74952.32,2.0,0.65213,0.00014,25.9423]
[1776309008021,36.51,74966.4,2.0,0.65416,0.00014,25.89105]
[1776309009029,36.51,74966.4,2.0,0.65416,0.00014,25.89105]
[1776309009243,36.51,74966.4,2.0,0.65416,0.00014,25.89105]
[1776309009164,36.51,74976.01,2.0,0.65554,0.00014,25.85572]
[1776309010037,36.51,74970.2,2.0,0.6547,0.00014,25.87714]
[1776309012642,36.51,74968.76,2.0,0.6545,0.00014,25.88242]
[1776309012738,36.51,74968.76,2.0,0.6545,0.00014,25.88242]
[1776309013057,36.51,74967.21,2.0,0.65427,0.00014,25.8881]
[1776309014065,36.51,74962.11,2.0,0.65354,0.00014,25.90673]
[1776309019100,36.51,74960.7,2.0,0.65334,0.00014,25.91175]
[1776309024134,36.51,74959.56,2.0,0.65318,0.00014,25.91578]
[1776309025234,36.51,74945.2,2.0,0.65111,0.00014,25.96764]
[1776309026151,36.51,74936.51,2.0,0.64986,0.00014,25.99864]
[1776309031188,36.5,74931.17,2.0,0.64911,0.00014,26.01398]
[1776309034209,36.5,74936.61,2.0,0.64991,0.00014,25.99438]
[1776309039244,36.49,74937.44,2.0,0.65005,0.00014,25.99101]
[1776309043272,36.49,74945.11,2.0,0.65117,0.00014,25.96325]
[1776309048307,36.49,74948.0,2.0,0.65159,0.00014,25.95259]
[1776309050322,36.49,74953.2,2.0,0.65235,0.00014,25.93372]
[1776309053345,36.49,74948.72,2.0,0.65171,0.00014,25.94978]
[1776309058380,36.48,74948.09,2.0,0.65162,0.00014,25.95182]
[1776309060202,36.48,74948.09,2.0,0.65162,0.00014,25.95182]
[1776309060262,36.48,74947.75,2.0,0.65158,0.00014,25.95295]
[1776309060574,36.48,74956.15,2.0,0.65279,0.00014,25.92257]
[1776309061404,36.48,74968.13,2.0,0.65452,0.00014,25.8788]
[1776309063418,36.48,74971.16,2.0,0.65495,0.00014,25.86768]
[1776309065577,36.48,74971.69,2.0,0.65503,0.00014,25.86574]
[1776309065867,36.48,74971.69,2.0,0.65503,0.00014,25.86574]
[1776309065879,36.48,74972.5,2.0,0.65514,0.00014,25.86277]
[1776309066439,36.48,74981.69,2.0,0.65646,0.00014,25.82877]
[1776309068453,36.48,74985.45,2.0,0.657,0.00014,25.81486]
[1776309069939,36.48,74985.45,2.0,0.657,0.00014,25.81486]
[1776309073841,36.49,74985.11,2.0,0.65694,0.00014,25.81632]
[1776309073890,36.49,74985.11,2.0,0.65694,0.00014,25.81632]
[1776309074254,36.49,74985.11,2.0,0.65694,0.00014,25.81632]
[1776309074344,36.49,74984.9,2.0,0.65691,0.00014,25.81719]
[1776309074495,36.49,74976.4,2.0,0.65569,0.00014,25.84875]
[1776309078009,36.49,74975.1,2.0,0.6555,0.00014,25.85359]
[1776309078600,36.49,74978.04,2.0,0.65592,0.00014,25.84275]
[1776309078637,36.49,74978.04,2.0,0.65592,0.00014,25.84275]
[1776309078672,36.49,74978.46,2.0,0.65598,0.00014,25.84119]
[1776309081372,36.49,74979.88,2.0,0.65619,0.00014,25.83597]
[1776309081544,36.49,74979.4,2.0,0.65612,0.00014,25.83777]
[1776309084117,36.49,74975.67,2.0,0.65558,0.00014,25.8516]
[1776309084206,36.49,74976.47,2.0,0.65569,0.00014,25.84867]
[1776309087586,36.49,74982.08,2.0,0.6565,0.00014,25.82792]
[1776309092621,36.49,74983.1,2.0,0.65666,0.00014,25.82103]
[1776309095935,36.49,74982.33,2.0,0.65654,0.00014,25.82394]
[1776309101684,36.49,74982.12,2.0,0.65651,0.00014,25.82483]
[1776309104194,36.49,74983.13,2.0,0.65665,0.00014,25.82109]
[1776309104389,36.49,74983.13,2.0,0.65665,0.00014,25.82109]
[1776309104378,36.49,74983.57,2.0,0.65672,0.00014,25.81947]
[1776309104588,36.49,74983.57,2.0,0.65672,0.00014,25.81947]
[1776309104706,36.49,75004.78,2.0,0.65975,0.00014,25.7398]
[1776309105713,36.49,75001.25,2.0,0.65925,0.00014,25.75325]
[1776309107977,36.49,75000.83,2.0,0.65918,0.00014,25.75491]
[1776309108078,36.5,75002.33,2.0,0.65939,0.00014,25.74937]
[1776309111691,36.49,75002.36,2.0,0.6594,0.00014,25.74909]
[1776309114449,36.49,75003.61,2.0,0.65959,0.00014,25.74425]
[1776309114542,36.49,75003.61,2.0,0.65959,0.00014,25.74425]
[1776309114612,36.49,75003.61,2.0,0.65959,0.00014,25.74425]
[1776309115038,36.49,75003.61,2.0,0.65959,0.00014,25.74425]
[1776309115190,36.49,75003.61,2.0,0.65959,0.00014,25.74425]
[1776309115229,36.49,74998.23,2.0,0.65881,0.00014,25.76472]
[1776309115459,36.49,74998.23,2.0,0.65881,0.00014,25.76472]
[1776309115783,36.49,74989.57,2.0,0.65757,0.00014,25.79725]
[1776309120818,36.49,74987.48,2.0,0.65727,0.00014,25.80518]
[1776309124122,36.5,74985.78,2.0,0.65702,0.00014,25.81157]
[1776309124219,36.5,74986.0,2.0,0.65705,0.00014,25.81078]
[1776309124846,36.5,74978.52,2.0,0.65598,0.00014,25.83859]
[1776309125855,36.5,74971.98,2.0,0.65504,0.00014,25.86274]
[1776309127946,36.5,74971.87,2.0,0.65502,0.00014,25.86312]
[1776309133909,36.49,74972.64,2.0,0.65514,0.00014,25.86017]
[1776309138944,36.49,74971.55,2.0,0.65498,0.00014,25.86411]
[1776309140958,36.49,74965.23,2.0,0.65408,0.00014,25.88728]
[1776309141983,36.49,74965.23,2.0,0.65408,0.00014,25.88728]
[1776309142072,36.49,74965.27,2.0,0.65408,0.00014,25.88708]
[1776309144707,36.49,74963.12,2.0,0.65378,0.00014,25.89491]
[1776309144986,36.49,74958.02,2.0,0.65304,0.00014,25.91346]
[1776309145602,36.49,74958.02,2.0,0.65304,0.00014,25.91346]
[1776309145993,36.49,74956.21,2.0,0.65278,0.00014,25.92]
[1776309147168,36.49,74956.21,2.0,0.65278,0.00014,25.92]
[1776309147214,36.49,74968.38,2.0,0.65454,0.00014,25.87547]
[1776309147473,36.49,74968.38,2.0,0.65454,0.00014,25.87547]
[1776309147486,36.49,74968.38,2.0,0.65454,0.00014,25.87547]
[1776309148008,36.49,74973.06,2.0,0.65521,0.00014,25.85825]
[1776309149171,36.49,74973.06,2.0,0.65521,0.00014,25.85825]
[1776309149260,36.49,74973.06,2.0,0.65521,0.00014,25.85825]
[1776309149266,36.49,74974.25,2.0,0.65538,0.00014,25.85384]
[1776309150357,36.49,74974.25,2.0,0.65538,0.00014,25.85384]
[1776309151028,36.49,74965.87,2.0,0.65419,0.00014,25.88144]
[1776309155241,36.49,74967.0,2.0,0.65436,0.00014,25.87722]
[1776309157032,36.49,74968.07,2.0,0.65451,0.00014,25.87326]
[1776309157111,36.49,74972.06,2.0,0.65509,0.00014,25.85858]
[1776309158077,36.49,74976.76,2.0,0.65576,0.00014,25.84122]
[1776309162243,36.49,74978.91,2.0,0.65607,0.00014,25.83331]
[1776309162290,36.49,74978.84,2.0,0.65606,0.00014,25.83358]
[1776309165126,36.49,74973.96,2.0,0.65536,0.00014,25.85167]
[1776309171167,36.49,74974.94,2.0,0.6555,0.00014,25.84807]
[1776309176203,36.49,74975.9,2.0,0.65564,0.00014,25.84454]
[1776309177912,36.49,74975.96,2.0,0.65564,0.00014,25.84432]
[1776309178217,36.49,74976.06,2.0,0.65566,0.00014,25.84396]
[1776309179224,36.49,74980.41,2.0,0.65628,0.00014,25.82785]
[1776309180648,36.49,74981.96,2.0,0.6565,0.00014,25.82211]
[1776309181140,36.49,74981.96,2.0,0.6565,0.00014,25.82211]
[1776309181238,36.49,74987.45,2.0,0.65729,0.00014,25.80165]
[1776309182245,36.49,74995.06,2.0,0.65838,0.00014,25.77313]
[1776309184260,36.49,74999.4,2.0,0.659,0.00014,25.75686]
[1776309189295,36.49,75000.63,2.0,0.65917,0.00014,25.75247]
[1776309190994,36.49,75001.17,2.0,0.65924,0.00014,25.75048]
[1776309191307,36.49,75001.17,2.0,0.65924,0.00014,25.75048]
[1776309191404,36.49,75001.17,2.0,0.65924,0.00014,25.75048]
[1776309191440,36.5,75008.78,2.0,0.66033,0.00014,25.72168]
[1776309191581,36.5,75008.78,2.0,0.66033,0.00014,25.72168]
[1776309192316,36.5,75011.05,2.0,0.66065,0.00014,25.71311]
[1776309195100,36.5,75008.88,2.0,0.66034,0.00014,25.72155]
[1776309195182,36.5,75008.88,2.0,0.66034,0.00014,25.72155]
[1776309195404,36.5,75008.88,2.0,0.66034,0.00014,25.72155]
[1776309195437,36.5,75008.88,2.0,0.66034,0.00014,25.72155]
[1776309195337,36.5,75008.59,2.0,0.66029,0.00014,25.72274]
[1776309200372,36.5,75007.99,2.0,0.66019,0.00014,25.72542]
[1776309202966,36.5,75007.99,2.0,0.66019,0.00014,25.72542]
[1776309203067,36.5,75007.99,2.0,0.66019,0.00014,25.72558]
[1776309208428,36.51,75007.8,2.0,0.66015,0.00014,25.72671]
[1776309208640,36.51,75007.8,2.0,0.66015,0.00014,25.72671]
[1776309209435,36.51,75002.09,2.0,0.65933,0.00014,25.74847]
[1776309211449,36.51,74997.65,2.0,0.6587,0.00014,25.76217]
[1776309211693,36.51,74997.65,2.0,0.6587,0.00014,25.76217]
[1776309212456,36.51,74993.11,2.0,0.65805,0.00014,25.77931]
[1776309214470,36.51,74988.58,2.0,0.65739,0.00014,25.79638]
[1776309220512,36.51,74987.43,2.0,0.65722,0.00014,25.80092]
[1776309221197,36.51,74987.43,2.0,0.65722,0.00014,25.80092]
[1776309221519,36.51,74989.91,2.0,0.65757,0.00014,25.79169]
[1776309225199,36.51,74989.79,2.0,0.65755,0.00014,25.79224]
[1776309225300,36.52,74990.14,2.0,0.6576,0.00014,25.79103]
[1776309227202,36.52,74989.53,2.0,0.65751,0.00014,25.79331]
[1776309227304,36.52,74989.5,2.0,0.6575,0.00014,25.79352]
[1776309230194,36.52,74990.18,2.0,0.6576,0.00014,25.79102]
[1776309230259,36.52,74990.4,2.0,0.65763,0.00014,25.7903]
[1776309231211,36.52,74990.4,2.0,0.65763,0.00014,25.7903]
[1776309231312,36.52,74990.15,2.0,0.65759,0.00014,25.79128]
[1776309231712,36.52,74990.15,2.0,0.65759,0.00014,25.79128]
[1776309231794,36.52,74989.56,2.0,0.65751,0.00014,25.79349]
[1776309232596,36.52,74985.55,2.0,0.65693,0.00014,25.8085]
[1776309233603,36.52,74981.31,2.0,0.65632,0.00014,25.82429]
[1776309236705,36.52,74983.34,2.0,0.65661,0.00014,25.8168]
[1776309236793,36.52,74987.37,2.0,0.65719,0.00014,25.80182]
[1776309241220,36.52,74988.72,2.0,0.65738,0.00014,25.79691]
[1776309241321,36.52,74988.82,2.0,0.65739,0.00014,25.79663]
[1776309242683,36.52,74986.69,2.0,0.65708,0.00014,25.80458]
[1776309242686,36.52,74982.45,2.0,0.65647,0.00014,25.82039]
[1776309245223,36.52,74983.89,2.0,0.65668,0.00014,25.81507]
[1776309245295,36.52,74984.44,2.0,0.65675,0.00014,25.81309]
[1776309245688,36.52,74993.45,2.0,0.65805,0.00014,25.77944]
[1776309247702,36.52,74998.02,2.0,0.6587,0.00014,25.7624]
[1776309251140,36.53,75002.13,2.0,0.65928,0.00014,25.74712]
[1776309256765,36.53,75001.06,2.0,0.65911,0.00014,25.75162]
[1776309260738,36.53,75002.67,2.0,0.65933,0.00014,25.74575]
[1776309260793,36.53,75006.91,2.0,0.65993,0.00014,25.72977]
[1776309265828,36.54,75009.61,2.0,0.66031,0.00014,25.7199]
[1776309271870,36.54,75009.61,2.0,0.6603,0.00014,25.71719]
[1776309276905,36.55,75011.31,2.0,0.66053,0.00014,25.71112]
[1776309279698,36.55,75010.97,2.0,0.66048,0.00014,25.71253]
[1776309279927,36.55,75006.62,2.0,0.65986,0.00014,25.72911]
[1776309280934,36.55,74998.99,2.0,0.65876,0.00014,25.758]
[1776309286276,36.55,75000.64,2.0,0.65899,0.00014,25.75195]
[1776309286375,36.55,74998.38,2.0,0.65866,0.00014,25.76061]
[1776309286976,36.55,74993.58,2.0,0.65798,0.00014,25.77862]
[1776309292012,36.55,74988.84,2.0,0.65729,0.00014,25.79647]
[1776309297047,36.55,74988.35,2.0,0.65722,0.00014,25.79839]
[1776309298535,36.55,74988.35,2.0,0.65722,0.00014,25.79839]
[1776309299061,36.55,74983.59,2.0,0.65654,0.00014,25.81613]
[1776309300068,36.55,74970.42,2.0,0.65465,0.00014,25.86474]
[1776309302238,36.55,74970.07,2.0,0.6546,0.00014,25.86603]
[1776309302263,36.55,74969.3,2.0,0.65449,0.00014,25.86878]
[1776309303089,36.55,74975.74,2.0,0.65541,0.00014,25.84512]
[1776309304096,36.55,74982.36,2.0,0.65636,0.00014,25.82062]
[1776309307117,36.55,74982.74,2.0,0.65642,0.00014,25.8192]
[1776309308799,36.55,74982.41,2.0,0.65637,0.00014,25.82043]
[1776309309131,36.55,74990.78,2.0,0.65757,0.00014,25.78929]
[1776309310138,36.55,74995.81,2.0,0.65829,0.00014,25.77046]
[1776309312152,36.55,74996.21,2.0,0.65835,0.00014,25.76903]
[1776309317084,36.55,74994.62,2.0,0.65811,0.00014,25.77516]
[1776309317187,36.55,75000.0,2.0,0.65888,0.00014,25.755]
[1776309318194,36.56,75005.88,2.0,0.65972,0.00014,25.73285]
[1776309320398,36.56,75011.99,2.0,0.66059,0.00014,25.70974]
[1776309321081,36.56,75011.99,2.0,0.66059,0.00014,25.70974]
[1776309321215,36.56,75015.92,2.0,0.66115,0.00014,25.69476]
[1776309324236,36.56,75019.71,2.0,0.66168,0.00014,25.68042]
[1776309329271,36.56,75017.19,2.0,0.66132,0.00014,25.69028]
[1776309333340,36.56,75019.41,2.0,0.66164,0.00014,25.67871]
[1776309333406,36.56,75022.62,2.0,0.6621,0.00014,25.66646]
[1776309334322,36.56,75033.1,2.0,0.66359,0.00014,25.62604]
[1776309335329,36.56,75038.45,2.0,0.66435,0.00014,25.60529]
[1776309338349,36.56,75044.34,2.0,0.66518,0.00014,25.58244]
[1776309343385,36.56,75046.08,2.0,0.66542,0.00014,25.57594]
[1776309348420,36.57,75048.0,2.0,0.66568,0.00014,25.56871]
[1776309353455,36.57,75043.84,2.0,0.66508,0.00014,25.5853]
[1776309354462,36.57,75035.27,2.0,0.66386,0.00014,25.6187]
[1776309356590,36.57,75036.08,2.0,0.66398,0.00014,25.61558]
[1776309356640,36.57,75036.08,2.0,0.66398,0.00014,25.61558]
[1776309356476,36.57,75054.12,2.0,0.66653,0.00014,25.54506]
[1776309356692,36.57,75054.12,2.0,0.66653,0.00014,25.54506]
[1776309356706,36.57,75054.12,2.0,0.66653,0.00014,25.54506]
[1776309357483,36.57,75065.5,2.0,0.66815,0.00014,25.49993]
[1776309358490,36.57,75069.26,2.0,0.66868,0.00014,25.4849]
[1776309360065,36.57,75066.68,2.0,0.66832,0.00014,25.49512]
[1776309360504,36.57,75059.77,2.0,0.66734,0.00014,25.52248]
[1776309361500,36.57,75059.77,2.0,0.66734,0.00014,25.52248]
[1776309361511,36.57,75050.06,2.0,0.66596,0.00014,25.56083]
[1776309362520,36.57,75045.75,2.0,0.66535,0.00014,25.57776]
[1776309366546,36.57,75039.31,2.0,0.66444,0.00014,25.60298]
[1776309368560,36.57,75044.29,2.0,0.66514,0.00014,25.58357]
[1776309369568,36.57,75048.84,2.0,0.66579,0.00014,25.56577]
[1776309374602,36.57,75048.72,2.0,0.66576,0.00014,25.56639]
[1776309379638,36.57,75050.08,2.0,0.66595,0.00014,25.56118]
[1776309380645,36.57,75054.87,2.0,0.66663,0.00014,25.54237]
[1776309385570,36.57,75056.73,2.0,0.66689,0.00014,25.53507]
[1776309385681,36.57,75062.05,2.0,0.66765,0.00014,25.51391]
[1776309386688,36.57,75066.6,2.0,0.66829,0.00014,25.49575]
[1776309391831,36.57,75064.61,2.0,0.66802,0.00014,25.50333]
[1776309392730,36.57,75052.7,2.0,0.66636,0.00014,25.547]
[1776309393737,36.57,75047.15,2.0,0.66557,0.00014,25.56885]
[1776309398772,36.57,75045.94,2.0,0.6654,0.00014,25.57375]
[1776309403807,36.57,75038.92,2.0,0.66439,0.00014,25.6013]
[1776309405821,36.57,75034.88,2.0,0.66382,0.00014,25.61701]
[1776309410857,36.57,75037.74,2.0,0.66423,0.00014,25.60594]
[1776309412871,36.57,75043.27,2.0,0.66501,0.00014,25.58445]
[1776309417906,36.57,75040.09,2.0,0.66455,0.00014,25.59698]
[1776309420927,36.57,75035.78,2.0,0.66394,0.00014,25.6138]
[1776309423948,36.57,75040.19,2.0,0.66456,0.00014,25.59668]
[1776309428982,36.57,75038.44,2.0,0.66431,0.00014,25.60364]
[1776309429990,36.57,75030.16,2.0,0.66313,0.00014,25.63575]
[1776309433010,36.57,75026.26,2.0,0.66258,0.00014,25.65076]
[1776309435418,36.57,75032.68,2.0,0.66349,0.00014,25.62598]
[1776309439055,36.58,75036.99,2.0,0.6641,0.00014,25.60931]
[1776309440060,36.58,75042.31,2.0,0.66486,0.00014,25.58864]
[1776309445094,36.58,75040.46,2.0,0.66459,0.00014,25.59606]
[1776309446102,36.58,75035.97,2.0,0.66395,0.00014,25.61355]
[1776309451136,36.58,75035.23,2.0,0.66386,0.00014,25.6133]
[1776309456171,36.58,75035.13,2.0,0.66384,0.00014,25.61381]
[1776309461207,36.58,75034.88,2.0,0.6638,0.00014,25.61491]
[1776309466243,36.58,75033.56,2.0,0.6636,0.00014,25.62016]
[1776309471278,36.58,75032.29,2.0,0.66342,0.00014,25.6252]
[1776309475305,36.58,75027.08,2.0,0.66268,0.00014,25.64539]
[1776309480341,36.58,75024.22,2.0,0.66227,0.00014,25.65641]
[1776309482355,36.58,75029.44,2.0,0.66301,0.00014,25.63632]
[1776309483361,36.58,75033.78,2.0,0.66363,0.00014,25.61954]
[1776309485376,36.58,75042.54,2.0,0.66487,0.00014,25.58555]
[1776309486523,36.58,75046.82,2.0,0.66549,0.00014,25.56857]
[1776309487390,36.58,75053.72,2.0,0.66646,0.00014,25.54148]
[1776309489405,36.58,75059.0,2.0,0.66722,0.00014,25.52046]
[1776309493432,36.58,75054.38,2.0,0.66657,0.00014,25.53833]
[1776309495447,36.58,75050.43,2.0,0.66602,0.00014,25.5537]
[1776309500616,36.58,75050.21,2.0,0.66599,0.00014,25.55462]
[1776309500644,36.58,75049.8,2.0,0.66593,0.00014,25.55624]
[1776309501284,36.58,75049.8,2.0,0.66593,0.00014,25.55624]
[1776309501490,36.58,75030.25,2.0,0.66315,0.00014,25.63243]
[1776309502497,36.58,75028.92,2.0,0.66296,0.00014,25.63758]
[1776309503512,36.58,75045.71,2.0,0.66535,0.00014,25.57237]
[1776309503911,36.58,75045.71,2.0,0.66535,0.00014,25.57237]
[1776309504517,36.58,75062.27,2.0,0.66769,0.00014,25.50704]
[1776309505525,36.58,75065.75,2.0,0.66819,0.00014,25.49316]
[1776309507046,36.58,75066.21,2.0,0.66825,0.00014,25.49129]
[1776309507581,36.58,75066.21,2.0,0.66825,0.00014,25.49129]
[1776309507631,36.58,75066.18,2.0,0.66825,0.00014,25.49136]
[1776309510560,36.57,75070.53,2.0,0.66887,0.00014,25.47387]
[1776309511477,36.57,75070.53,2.0,0.66887,0.00014,25.47387]
[1776309511530,36.57,75070.53,2.0,0.66887,0.00014,25.47387]
[1776309511690,36.57,75070.53,2.0,0.66887,0.00014,25.47387]
[1776309511820,36.57,75070.53,2.0,0.66887,0.00014,25.47387]
[1776309511789,36.57,75069.85,2.0,0.66879,0.00014,25.47329]
[1776309511936,36.57,75069.85,2.0,0.66879,0.00014,25.47329]
[1776309513479,36.57,75070.0,2.0,0.66882,0.00014,25.47265]
[1776309513581,36.57,75070.21,2.0,0.66885,0.00014,25.47178]
[1776309514876,36.57,75070.21,2.0,0.66885,0.00014,25.47178]
[1776309514938,36.57,75070.32,2.0,0.66886,0.00014,25.4713]
[1776309515196,36.57,75070.32,2.0,0.66886,0.00014,25.4713]
[1776309515258,36.57,75070.32,2.0,0.66886,0.00014,25.4713]
[1776309515600,36.57,75076.26,2.0,0.6697,0.00014,25.44749]
[1776309517448,36.57,75075.82,2.0,0.66964,0.00014,25.44924]
[1776309517614,36.57,75075.25,2.0,0.66956,0.00014,25.45151]
[1776309518029,36.57,75075.25,2.0,0.66956,0.00014,25.45151]
[1776309518231,36.57,75075.25,2.0,0.66956,0.00014,25.45151]
[1776309518621,36.57,75078.17,2.0,0.66997,0.00014,25.43977]
[1776309519628,36.57,75074.18,2.0,0.66941,0.00014,25.45576]
[1776309521379,36.57,75072.4,2.0,0.66916,0.00014,25.46286]
[1776309521642,36.57,75072.68,2.0,0.6692,0.00014,25.46171]
[1776309524437,36.57,75070.16,2.0,0.66885,0.00014,25.47172]
[1776309528691,36.57,75065.14,2.0,0.66814,0.00014,25.49154]
[1776309533196,36.57,75065.33,2.0,0.66818,0.00014,25.49058]
[1776309538760,36.56,75060.13,2.0,0.66745,0.00014,25.51085]
[1776309541101,36.56,75063.77,2.0,0.66797,0.00014,25.49627]
[1776309541782,36.56,75073.87,2.0,0.6694,0.00014,25.45592]
[1776309543796,36.56,75076.35,2.0,0.66975,0.00014,25.44593]
[1776309544647,36.56,75076.35,2.0,0.66975,0.00014,25.44593]
[1776309544803,36.56,75069.9,2.0,0.66884,0.00014,25.47173]
[1776309545810,36.56,75063.71,2.0,0.66797,0.00014,25.49635]
[1776309550849,36.56,75067.11,2.0,0.66846,0.00014,25.48252]
[1776309553869,36.56,75071.59,2.0,0.6691,0.00014,25.46451]
[1776309554662,36.56,75071.59,2.0,0.6691,0.00014,25.46451]
[1776309559912,36.56,75068.93,2.0,0.66873,0.00014,25.47495]
[1776309564947,36.56,75069.69,2.0,0.66884,0.00014,25.47171]
[1776309567849,36.56,75069.44,2.0,0.66881,0.00014,25.47267]
[1776309573003,36.55,75067.94,2.0,0.66862,0.00014,25.47508]
[1776309577350,36.55,75069.37,2.0,0.66883,0.00014,25.46926]
[1776309583074,36.55,75072.74,2.0,0.66931,0.00014,25.45563]
[1776309588109,36.55,75071.9,2.0,0.66919,0.00014,25.45892]
[1776309593144,36.55,75072.23,2.0,0.66924,0.00014,25.45754]
[1776309594151,36.55,75079.1,2.0,0.67021,0.00014,25.42995]
[1776309595159,36.55,75083.87,2.0,0.67088,0.00014,25.41073]
[1776309596382,36.55,75083.87,2.0,0.67088,0.00014,25.41073]
[1776309596480,36.55,75085.77,2.0,0.67115,0.00014,25.40308]
[1776309601749,36.55,75085.24,2.0,0.67107,0.00014,25.40536]
[1776309602209,36.55,75095.34,2.0,0.67249,0.00014,25.36442]
[1776309603629,36.55,75100.45,2.0,0.6732,0.00014,25.34371]
[1776309610262,36.56,75101.44,2.0,0.67333,0.00014,25.34017]
[1776309615298,36.56,75102.65,2.0,0.67348,0.00014,25.33562]
[1776309621340,36.56,75102.27,2.0,0.67342,0.00014,25.33766]
[1776309623972,36.57,75107.37,2.0,0.67412,0.00014,25.31699]
[1776309629395,36.57,75107.69,2.0,0.67415,0.00014,25.31614]
[1776309633423,36.57,75099.11,2.0,0.67295,0.00014,25.34837]
[1776309636445,36.57,75093.62,2.0,0.67218,0.00014,25.37093]
[1776309637452,36.57,75087.79,2.0,0.67136,0.00014,25.39462]
[1776309642486,36.57,75085.36,2.0,0.67101,0.00014,25.40451]
[1776309646518,36.57,75081.55,2.0,0.67047,0.00014,25.41991]
[1776309648532,36.57,75077.69,2.0,0.66993,0.00014,25.43543]
[1776309653567,36.57,75079.28,2.0,0.67016,0.00014,25.42898]
[1776309658601,36.57,75078.03,2.0,0.66998,0.00014,25.43396]
[1776309661179,36.57,75077.3,2.0,0.66988,0.00014,25.43688]
[1776309661303,36.57,75077.3,2.0,0.66988,0.00014,25.43688]
[1776309661638,36.57,75071.06,2.0,0.669,0.00014,25.46187]
[1776309665476,36.57,75069.18,2.0,0.66874,0.00014,25.46927]
[1776309666673,36.57,75075.49,2.0,0.66963,0.00014,25.44397]
[1776309668423,36.57,75075.81,2.0,0.66967,0.00014,25.44267]
[1776309668687,36.57,75078.54,2.0,0.67006,0.00014,25.43169]
[1776309673722,36.57,75079.99,2.0,0.67026,0.00014,25.42585]
[1776309678762,36.57,75082.29,2.0,0.67059,0.00014,25.41662]
[1776309684804,36.57,75080.63,2.0,0.67035,0.00014,25.42337]
[1776309689840,36.57,75080.77,2.0,0.67037,0.00014,25.42286]
[1776309693125,36.57,75079.4,2.0,0.67019,0.00014,25.42516]
[1776309693872,36.57,75073.42,2.0,0.66935,0.00014,25.44917]
[1776309694879,36.57,75069.45,2.0,0.66879,0.00014,25.46502]
[1776309697950,36.57,75069.03,2.0,0.66873,0.00014,25.46665]
[1776309697997,36.57,75064.16,2.0,0.66804,0.00014,25.48601]
[1776309698998,36.57,75064.16,2.0,0.66804,0.00014,25.48601]
[1776309699030,36.57,75057.15,2.0,0.66705,0.00014,25.51383]
[1776309699914,36.57,75050.3,2.0,0.66608,0.00014,25.54083]
[1776309700921,36.57,75042.69,2.0,0.665,0.00014,25.57062]
[1776309703942,36.57,75039.12,2.0,0.6645,0.00014,25.58442]
[1776309706962,36.57,75033.37,2.0,0.66368,0.00014,25.60662]
[1776309711997,36.57,75032.2,2.0,0.66353,0.00014,25.61083]
[1776309713005,36.57,75037.05,2.0,0.66422,0.00014,25.59195]
[1776309714013,36.57,75043.37,2.0,0.66512,0.00014,25.56727]
[1776309719049,36.57,75045.12,2.0,0.66537,0.00014,25.56031]
[1776309721063,36.57,75039.74,2.0,0.66461,0.00014,25.58127]
[1776309722069,36.56,75033.01,2.0,0.66365,0.00014,25.60738]
[1776309724083,36.56,75038.25,2.0,0.6644,0.00014,25.58691]
[1776309725091,36.56,75044.68,2.0,0.66532,0.00014,25.56177]
[1776309727106,36.56,75048.52,2.0,0.66586,0.00014,25.54668]
[1776309732140,36.56,75039.23,2.0,0.66455,0.00014,25.58293]
[1776309734154,36.56,75034.21,2.0,0.66384,0.00014,25.60234]
[1776309739190,36.56,75034.32,2.0,0.66386,0.00014,25.60162]
[1776309744224,36.56,75033.92,2.0,0.66381,0.00014,25.60299]
[1776309751273,36.56,75033.22,2.0,0.66372,0.00014,25.60272]
[1776309755301,36.56,75037.34,2.0,0.6643,0.00014,25.58688]
[1776309758322,36.56,75041.72,2.0,0.66492,0.00014,25.57]
[1776309763357,36.57,75041.02,2.0,0.66481,0.00014,25.57305]
[1776309768392,36.56,75039.56,2.0,0.6646,0.00014,25.57858]
[1776309773427,36.56,75037.57,2.0,0.66433,0.00014,25.58612]
[1776309778462,36.56,75038.6,2.0,0.66448,0.00014,25.5819]
[1776309783497,36.56,75038.84,2.0,0.66452,0.00014,25.58076]
[1776309788532,36.56,75040.13,2.0,0.66471,0.00014,25.57554]
[1776309790811,36.56,75042.4,2.0,0.66504,0.00014,25.56665]
[1776309791000,36.56,75042.4,2.0,0.66504,0.00014,25.56665]
[1776309791101,36.56,75049.32,2.0,0.66602,0.00014,25.5395]
[1776309791553,36.56,75056.7,2.0,0.66706,0.00014,25.51041]
[1776309794405,36.56,75058.99,2.0,0.66739,0.00014,25.50123]
[1776309794574,36.55,75058.42,2.0,0.66731,0.00014,25.50343]
[1776309799609,36.55,75059.97,2.0,0.66754,0.00014,25.49698]
[1776309800471,36.55,75059.97,2.0,0.66754,0.00014,25.49698]
[1776309800553,36.55,75059.97,2.0,0.66754,0.00014,25.49698]
[1776309800616,36.55,75059.93,2.0,0.66754,0.00014,25.49707]
[1776309804644,36.55,75049.59,2.0,0.66608,0.00014,25.53773]
[1776309809679,36.55,75049.57,2.0,0.66608,0.00014,25.53785]
[1776309810685,36.55,75045.12,2.0,0.66544,0.00014,25.55532]
[1776309813707,36.55,75040.36,2.0,0.66479,0.00014,25.57065]
[1776309818742,36.55,75040.28,2.0,0.66478,0.00014,25.57082]
[1776309821765,36.55,75047.55,2.0,0.66581,0.00014,25.5423]
[1776309825793,36.55,75052.2,2.0,0.66648,0.00014,25.5237]
[1776309830828,36.55,75053.4,2.0,0.66666,0.00014,25.51885]
[1776309833849,36.54,75057.53,2.0,0.66725,0.00014,25.50233]
[1776309838884,36.54,75057.77,2.0,0.6673,0.00014,25.50098]
[1776309842097,36.54,75056.97,2.0,0.66719,0.00014,25.50399]
[1776309842191,36.54,75056.97,2.0,0.66719,0.00014,25.50399]
[1776309842161,36.54,75062.69,2.0,0.668,0.00014,25.48122]
[1776309842302,36.54,75062.69,2.0,0.668,0.00014,25.48122]
[1776309842436,36.54,75062.69,2.0,0.668,0.00014,25.48122]
[1776309842914,36.54,75071.66,2.0,0.66927,0.00014,25.44535]
[1776309846191,36.54,75072.57,2.0,0.6694,0.00014,25.44164]
[1776309846446,36.54,75072.57,2.0,0.6694,0.00014,25.44161]
[1776309846707,36.54,75072.57,2.0,0.6694,0.00014,25.44161]
[1776309851420,36.54,75072.68,2.0,0.66942,0.00014,25.44103]
[1776309851435,36.54,75072.68,2.0,0.66942,0.00014,25.44103]
[1776309851458,36.54,75072.68,2.0,0.66942,0.00014,25.44103]
[1776309851688,36.54,75072.68,2.0,0.66942,0.00014,25.44103]
[1776309855263,36.54,75075.52,2.0,0.66983,0.00014,25.42955]
[1776309855442,36.54,75075.52,2.0,0.66983,0.00014,25.42955]
[1776309855688,36.54,75075.52,2.0,0.66983,0.00014,25.42955]
[1776309859417,36.53,75077.5,2.0,0.67011,0.00014,25.42154]
[1776309859435,36.53,75077.5,2.0,0.67011,0.00014,25.42154]
[1776309859519,36.53,75077.5,2.0,0.67011,0.00014,25.42154]
[1776309859685,36.53,75077.5,2.0,0.67011,0.00014,25.42154]
[1776309863019,36.53,75076.63,2.0,0.66999,0.00014,25.42502]
[1776309863190,36.53,75076.63,2.0,0.66999,0.00014,25.42502]
[1776309863306,36.53,75073.92,2.0,0.6696,0.00014,25.4359]
[1776309863442,36.53,75073.92,2.0,0.6696,0.00014,25.4359]
[1776309867085,36.53,75069.28,2.0,0.66895,0.00014,25.45441]
[1776309867202,36.53,75069.28,2.0,0.66895,0.00014,25.45441]
[1776309867214,36.53,75069.28,2.0,0.66895,0.00014,25.45441]
[1776309867439,36.53,75069.18,2.0,0.66894,0.00014,25.45477]
[1776309869096,36.53,75073.98,2.0,0.66962,0.00014,25.43547]
[1776309871199,36.53,75074.99,2.0,0.66976,0.00014,25.43139]
[1776309871448,36.53,75075.64,2.0,0.66987,0.00014,25.4255]
[1776309871525,36.53,75075.64,2.0,0.66987,0.00014,25.4255]
[1776309871697,36.53,75075.64,2.0,0.66987,0.00014,25.4255]
[1776309875087,36.53,75075.75,2.0,0.66989,0.00014,25.42502]
[1776309875205,36.53,75075.75,2.0,0.66989,0.00014,25.42502]
[1776309875315,36.53,75078.49,2.0,0.67027,0.00014,25.41398]
[1776309875441,36.53,75078.49,2.0,0.67027,0.00014,25.41398]
[1776309879337,36.53,75081.27,2.0,0.67067,0.00014,25.40277]
[1776309879442,36.53,75081.27,2.0,0.67067,0.00014,25.40277]
[1776309879462,36.53,75081.27,2.0,0.67067,0.00014,25.40277]
[1776309879688,36.53,75081.27,2.0,0.67067,0.00014,25.40277]
[1776309886217,36.53,75084.27,2.0,0.67109,0.00014,25.39073]
[1776309886442,36.53,75084.27,2.0,0.67109,0.00014,25.39073]
[1776309887223,36.53,75084.31,2.0,0.67109,0.00014,25.39059]
[1776309892259,36.53,75081.85,2.0,0.67074,0.00014,25.40063]
[1776309897294,36.53,75081.19,2.0,0.67065,0.00014,25.40338]
[1776309902329,36.54,75081.84,2.0,0.67073,0.00014,25.40085]
[1776309907364,36.54,75081.91,2.0,0.67074,0.00014,25.40068]
[1776309912399,36.54,75080.43,2.0,0.67053,0.00014,25.40676]
[1776309915420,36.54,75070.86,2.0,0.66918,0.00014,25.44528]
[1776309916427,36.54,75079.74,2.0,0.67043,0.00014,25.40959]
[1776309918441,36.54,75083.4,2.0,0.67094,0.00014,25.39487]
[1776309923475,36.54,75084.69,2.0,0.67112,0.00014,25.38982]
[1776309925490,36.54,75096.28,2.0,0.67275,0.00014,25.3428]
[1776309926497,36.54,75101.31,2.0,0.67345,0.00014,25.3223]
[1776309929518,36.54,75107.84,2.0,0.67436,0.00014,25.29579]
[1776309935006,36.55,75109.28,2.0,0.67456,0.00014,25.2871]
[1776309939588,36.55,75118.87,2.0,0.67588,0.00014,25.24826]
[1776309943616,36.55,75124.33,2.0,0.67664,0.00014,25.22573]
[1776309948650,36.56,75128.03,2.0,0.67715,0.00014,25.21053]
[1776309953686,36.56,75123.83,2.0,0.67657,0.00014,25.22798]
[1776309954693,36.56,75119.31,2.0,0.67593,0.00014,25.24674]
[1776309955700,36.56,75114.75,2.0,0.67529,0.00014,25.26579]
[1776309959188,36.56,75113.57,2.0,0.67511,0.00014,25.27106]
[1776309959261,36.56,75117.09,2.0,0.67561,0.00014,25.25652]
[1776309959728,36.56,75126.93,2.0,0.67698,0.00014,25.2156]
[1776309961284,36.56,75126.93,2.0,0.67698,0.00014,25.2156]
[1776309961344,36.56,75133.23,2.0,0.67786,0.00014,25.18922]
[1776309962161,36.56,75133.23,2.0,0.67786,0.00014,25.18922]
[1776309962237,36.56,75154.57,2.0,0.68084,0.00014,25.09903]
[1776309962750,36.56,75170.27,2.0,0.68302,0.00014,25.03179]
[1776309963757,36.56,75171.5,2.0,0.68319,0.00014,25.02636]
[1776309965192,36.56,75169.31,2.0,0.68289,0.00014,25.03564]
[1776309965451,36.56,75169.31,2.0,0.68289,0.00014,25.03564]
[1776309965771,36.56,75162.94,2.0,0.68201,0.00014,25.06299]
[1776309967121,36.56,75157.53,2.0,0.68125,0.00014,25.08632]
[1776309968017,36.56,75152.39,2.0,0.68053,0.00014,25.10829]
[1776309969799,36.56,75141.41,2.0,0.679,0.00014,25.15486]
[1776309970805,36.56,75136.07,2.0,0.67826,0.00014,25.1774]
[1776309972820,36.56,75133.2,2.0,0.67786,0.00014,25.18947]
[1776309973452,36.56,75133.2,2.0,0.67786,0.00014,25.18947]
[1776309973827,36.56,75132.41,2.0,0.67775,0.00014,25.19278]
[1776309976848,36.56,75126.79,2.0,0.67696,0.00014,25.21625]
[1776309981883,36.56,75120.74,2.0,0.67612,0.00014,25.24128]
[1776309985911,36.56,75111.78,2.0,0.67487,0.00014,25.27817]
[1776309986918,36.56,75104.58,2.0,0.67386,0.00014,25.30794]
[1776309987925,36.56,75107.85,2.0,0.67431,0.00014,25.29468]
[1776309992960,36.56,75108.58,2.0,0.67442,0.00014,25.28884]
[1776309995981,36.57,75103.53,2.0,0.6737,0.00014,25.30984]
[1776310001016,36.57,75100.55,2.0,0.67327,0.00014,25.32239]
[1776310007058,36.57,75103.61,2.0,0.67369,0.00014,25.31027]
[1776310012093,36.57,75105.9,2.0,0.67399,0.00014,25.30133]
[1776310017128,36.58,75104.12,2.0,0.67373,0.00014,25.30912]
[1776310021156,36.58,75094.9,2.0,0.67242,0.00014,25.34713]
[1776310022163,36.58,75086.01,2.0,0.67117,0.00014,25.38325]
[1776310025439,36.58,75084.48,2.0,0.67095,0.00014,25.38952]
[1776310026191,36.58,75083.91,2.0,0.67087,0.00014,25.39185]
[1776310031226,36.58,75082.07,2.0,0.67061,0.00014,25.39939]
[1776310036261,36.58,75080.42,2.0,0.67037,0.00014,25.40614]
[1776310041296,36.58,75078.28,2.0,0.67007,0.00014,25.41483]
[1776310046333,36.59,75078.43,2.0,0.67008,0.00014,25.41432]
[1776310051367,36.59,75078.93,2.0,0.67017,0.00014,25.40915]
[1776310056403,36.59,75080.18,2.0,0.67034,0.00014,25.40428]
[1776310059423,36.59,75085.96,2.0,0.67115,0.00014,25.38108]
[1776310064459,36.59,75088.11,2.0,0.67144,0.00014,25.37268]
[1776310069494,36.59,75086.55,2.0,0.67121,0.00014,25.3793]
[1776310074529,36.6,75086.3,2.0,0.67117,0.00014,25.38057]
[1776310079565,36.6,75085.06,2.0,0.67099,0.00014,25.38582]
[1776310084601,36.6,75082.94,2.0,0.67068,0.00014,25.39458]
[1776310089634,36.6,75082.35,2.0,0.67059,0.00014,25.39716]
[1776310091122,36.6,75082.35,2.0,0.67059,0.00014,25.39716]
[1776310091187,36.6,75082.35,2.0,0.67059,0.00014,25.39716]
[1776310091264,36.6,75082.35,2.0,0.67059,0.00014,25.39723]
[1776310091649,36.6,75074.02,2.0,0.66941,0.00014,25.43067]
[1776310093453,36.6,75074.02,2.0,0.66941,0.00014,25.43067]
[1776310094397,36.6,75073.2,2.0,0.6693,0.00014,25.43397]
[1776310095443,36.6,75072.24,2.0,0.66916,0.00014,25.4378]
[1776310095690,36.6,75072.33,2.0,0.66918,0.00014,25.43745]
[1776310095935,36.6,75072.33,2.0,0.66918,0.00014,25.43745]
[1776310096029,36.6,75072.03,2.0,0.66913,0.00014,25.43865]
[1776310096822,36.6,75072.03,2.0,0.66913,0.00014,25.43865]
[1776310096931,36.6,75072.03,2.0,0.66913,0.00014,25.43865]
[1776310097187,36.6,75072.03,2.0,0.66913,0.00014,25.43865]
[1776310097342,36.6,75072.03,2.0,0.66913,0.00014,25.43865]
[1776310097435,36.6,75072.03,2.0,0.66913,0.00014,25.43865]
[1776310097443,36.6,75071.93,2.0,0.66912,0.00014,25.43905]
[1776310099439,36.6,75071.43,2.0,0.66905,0.00014,25.44105]
[1776310099447,36.6,75071.24,2.0,0.66902,0.00014,25.4418]
[1776310101569,36.6,75071.08,2.0,0.669,0.00014,25.44244]
[1776310101695,36.6,75071.08,2.0,0.669,0.00014,25.44244]
[1776310101823,36.6,75071.08,2.0,0.669,0.00014,25.44244]
[1776310101936,36.6,75071.08,2.0,0.669,0.00014,25.44244]
[1776310103446,36.6,75071.08,2.0,0.669,0.00014,25.44243]
[1776310103589,36.6,75070.37,2.0,0.6689,0.00014,25.44527]
[1776310103689,36.6,75070.37,2.0,0.6689,0.00014,25.44527]
[1776310103861,36.6,75070.37,2.0,0.6689,0.00014,25.44527]
[1776310103936,36.6,75070.37,2.0,0.6689,0.00014,25.44527]
[1776310103992,36.6,75069.89,2.0,0.66883,0.00014,25.44717]
[1776310105448,36.6,75069.89,2.0,0.66883,0.00014,25.44717]
[1776310104740,36.6,75064.83,2.0,0.66812,0.00014,25.46731]
[1776310105748,36.6,75063.91,2.0,0.66799,0.00014,25.47093]
[1776310109242,36.6,75062.99,2.0,0.66786,0.00014,25.47452]
[1776310109442,36.6,75062.99,2.0,0.66786,0.00014,25.47452]
[1776310109574,36.6,75063.02,2.0,0.66787,0.00014,25.47433]
[1776310109692,36.6,75063.02,2.0,0.66787,0.00014,25.47433]
[1776310109777,36.6,75063.19,2.0,0.66789,0.00014,25.47365]
[1776310111439,36.6,75063.19,2.0,0.66789,0.00014,25.47365]
[1776310111790,36.6,75062.88,2.0,0.66787,0.00014,25.47155]
[1776310113017,36.6,75062.88,2.0,0.66787,0.00014,25.47155]
[1776310113197,36.6,75062.88,2.0,0.66787,0.00014,25.47155]
[1776310113435,36.6,75062.88,2.0,0.66787,0.00014,25.47155]
[1776310113282,36.6,75062.29,2.0,0.66778,0.00014,25.4738]
[1776310113804,36.6,75062.08,2.0,0.66776,0.00014,25.47463]
[1776310115447,36.6,75062.08,2.0,0.66776,0.00014,25.47463]
[1776310114811,36.6,75056.48,2.0,0.66696,0.00014,25.49674]
[1776310115572,36.6,75056.48,2.0,0.66696,0.00014,25.49674]
[1776310115818,36.6,75053.71,2.0,0.66657,0.00014,25.50759]
[1776310117456,36.6,75053.71,2.0,0.66657,0.00014,25.50759]
[1776310117468,36.6,75053.46,2.0,0.66654,0.00014,25.50843]
[1776310119317,36.6,75053.51,2.0,0.66655,0.00014,25.50823]
[1776310121440,36.59,75053.66,2.0,0.66658,0.00014,25.50749]
[1776310121571,36.59,75053.66,2.0,0.66658,0.00014,25.50749]
[1776310121673,36.59,75053.66,2.0,0.66658,0.00014,25.50734]
[1776310123442,36.59,75053.66,2.0,0.66658,0.00014,25.50734]
[1776310123874,36.59,75053.84,2.0,0.66661,0.00014,25.50647]
[1776310125166,36.59,75053.84,2.0,0.66661,0.00014,25.50647]
[1776310125243,36.59,75053.84,2.0,0.66661,0.00014,25.50647]
[1776310125306,36.59,75053.84,2.0,0.66661,0.00014,25.50647]
[1776310125374,36.59,75053.32,2.0,0.66654,0.00014,25.50836]
[1776310127456,36.59,75052.33,2.0,0.6664,0.00014,25.51225]
[1776310127520,36.59,75054.6,2.0,0.66673,0.00014,25.50315]
[1776310129090,36.59,75053.21,2.0,0.66653,0.00014,25.50862]
[1776310131446,36.59,75048.04,2.0,0.66581,0.00014,25.52877]
[1776310131481,36.59,75048.04,2.0,0.66581,0.00014,25.52877]
[1776310131930,36.59,75048.12,2.0,0.66582,0.00014,25.52844]
[1776310133444,36.59,75048.12,2.0,0.66582,0.00014,25.52844]
[1776310133944,36.59,75048.55,2.0,0.66588,0.00014,25.52672]
[1776310135371,36.59,75048.55,2.0,0.66588,0.00014,25.52672]
[1776310137449,36.59,75047.83,2.0,0.66578,0.00014,25.52951]
[1776310137620,36.59,75050.74,2.0,0.66619,0.00014,25.51804]
[1776310137972,36.59,75055.57,2.0,0.66688,0.00014,25.49902]
[1776310141195,36.59,75055.16,2.0,0.66682,0.00014,25.50062]
[1776310141306,36.59,75055.16,2.0,0.66682,0.00014,25.50062]
[1776310141407,36.59,75055.19,2.0,0.66683,0.00014,25.5004]
[1776310142000,36.59,75059.08,2.0,0.66738,0.00014,25.48504]
[1776310143445,36.59,75059.08,2.0,0.66738,0.00014,25.48504]
[1776310143485,36.59,75059.08,2.0,0.66738,0.00014,25.48504]
[1776310144015,36.58,75059.96,2.0,0.66751,0.00014,25.48137]
[1776310147098,36.58,75058.4,2.0,0.66729,0.00014,25.48739]
[1776310147182,36.58,75058.4,2.0,0.66729,0.00014,25.48739]
[1776310147204,36.58,75056.33,2.0,0.66701,0.00014,25.49539]
[1776310148042,36.58,75050.06,2.0,0.66612,0.00014,25.52009]
[1776310149449,36.58,75050.06,2.0,0.66612,0.00014,25.52009]
[1776310149530,36.58,75050.06,2.0,0.66612,0.00014,25.52009]
[1776310150057,36.58,75050.11,2.0,0.66613,0.00014,25.51987]
[1776310151438,36.58,75050.11,2.0,0.66613,0.00014,25.51987]
[1776310151539,36.58,75049.23,2.0,0.666,0.00014,25.52328]
[1776310153244,36.58,75048.69,2.0,0.66593,0.00014,25.5254]
[1776310153444,36.58,75048.69,2.0,0.66593,0.00014,25.5254]
[1776310153588,36.58,75048.58,2.0,0.66591,0.00014,25.52578]
[1776310154085,36.58,75048.1,2.0,0.66584,0.00014,25.52767]
[1776310155461,36.58,75048.1,2.0,0.66584,0.00014,25.52767]
[1776310155545,36.58,75044.32,2.0,0.66531,0.00014,25.54241]
[1776310157162,36.58,75044.39,2.0,0.66532,0.00014,25.54214]
[1776310159443,36.58,75045.14,2.0,0.66543,0.00014,25.53908]
[1776310161455,36.58,75045.61,2.0,0.6655,0.00014,25.53716]
[1776310161477,36.58,75045.61,2.0,0.6655,0.00014,25.53713]
[1776310165162,36.58,75051.39,2.0,0.66632,0.00014,25.51433]
[1776310170197,36.57,75049.84,2.0,0.66611,0.00014,25.52012]
[1776310171204,36.57,75054.62,2.0,0.66681,0.00014,25.49792]
[1776310174225,36.57,75059.29,2.0,0.66748,0.00014,25.47914]
[1776310175772,36.57,75059.75,2.0,0.66755,0.00014,25.47722]
[1776310175807,36.57,75059.75,2.0,0.66755,0.00014,25.47722]
[1776310175874,36.57,75059.75,2.0,0.66755,0.00014,25.47722]
[1776310175935,36.57,75059.75,2.0,0.66755,0.00014,25.47722]
[1776310177246,36.57,75067.73,2.0,0.66869,0.00014,25.44531]
[1776310179126,36.57,75067.02,2.0,0.66859,0.00014,25.44807]
[1776310179200,36.57,75067.02,2.0,0.66859,0.00014,25.44807]
[1776310179257,36.57,75067.02,2.0,0.66859,0.00014,25.44807]
[1776310179438,36.57,75067.02,2.0,0.66859,0.00014,25.44807]
[1776310180267,36.57,75059.55,2.0,0.66754,0.00014,25.47761]
[1776310183232,36.57,75057.43,2.0,0.66724,0.00014,25.4858]
[1776310183445,36.57,75057.43,2.0,0.66724,0.00014,25.4858]
[1776310183478,36.57,75057.43,2.0,0.66724,0.00014,25.4858]
[1776310183564,36.56,75057.4,2.0,0.66724,0.00014,25.48581]
[1776310183702,36.56,75057.4,2.0,0.66724,0.00014,25.48581]
[1776310184295,36.56,75058.09,2.0,0.66734,0.00014,25.48297]
[1776310187067,36.56,75058.34,2.0,0.66738,0.00014,25.48187]
[1776310187193,36.56,75058.34,2.0,0.66738,0.00014,25.48187]
[1776310187329,36.56,75058.34,2.0,0.66738,0.00014,25.48187]
[1776310187437,36.56,75058.34,2.0,0.66738,0.00014,25.48187]
[1776310191136,36.56,75059.47,2.0,0.66756,0.00014,25.47686]
[1776310191205,36.56,75059.47,2.0,0.66756,0.00014,25.47686]
[1776310191228,36.56,75059.47,2.0,0.66756,0.00014,25.47686]
[1776310191450,36.56,75059.47,2.0,0.66756,0.00014,25.47686]
[1776310195142,36.55,75059.07,2.0,0.66752,0.00014,25.47802]
[1776310195199,36.55,75059.07,2.0,0.66752,0.00014,25.47802]
[1776310195275,36.55,75059.07,2.0,0.66752,0.00014,25.47802]
[1776310195439,36.55,75059.07,2.0,0.66752,0.00014,25.47802]
[1776310199093,36.55,75059.25,2.0,0.66756,0.00014,25.47687]
[1776310199191,36.55,75059.25,2.0,0.66756,0.00014,25.47687]
[1776310199342,36.55,75059.25,2.0,0.66756,0.00014,25.47687]
[1776310199437,36.55,75059.25,2.0,0.66756,0.00014,25.47687]
[1776310201414,36.55,75052.53,2.0,0.66662,0.00014,25.50312]
[1776310202421,36.55,75047.92,2.0,0.66597,0.00014,25.52114]
[1776310207456,36.54,75048.2,2.0,0.66603,0.00014,25.51933]
[1776310212491,36.54,75048.62,2.0,0.66611,0.00014,25.51699]
[1776310217526,36.53,75048.07,2.0,0.66606,0.00014,25.51848]
[1776310221554,36.52,75054.42,2.0,0.66698,0.00014,25.49288]
[1776310227596,36.52,75055.86,2.0,0.6672,0.00014,25.48652]
[1776310232631,36.51,75055.83,2.0,0.66723,0.00014,25.48282]
[1776310233638,36.51,75049.0,2.0,0.66627,0.00014,25.5097]
[1776310234645,36.51,75037.29,2.0,0.6646,0.00014,25.55559]
[1776310236659,36.51,75030.67,2.0,0.66366,0.00014,25.58122]
[1776310241694,36.51,75029.29,2.0,0.66348,0.00014,25.58621]
[1776310246729,36.51,75028.89,2.0,0.66343,0.00014,25.58746]
[1776310250762,36.51,75028.68,2.0,0.66341,0.00014,25.58816]
[1776310250909,36.5,75025.32,2.0,0.66293,0.00014,25.60106]
[1776310251767,36.5,75016.14,2.0,0.66162,0.00014,25.63641]
[1776310254982,36.5,75013.04,2.0,0.66118,0.00014,25.64823]
[1776310257713,36.5,75009.66,2.0,0.6607,0.00014,25.66106]
[1776310258816,36.5,75014.74,2.0,0.66143,0.00014,25.64158]
[1776310259823,36.5,75021.46,2.0,0.66239,0.00014,25.61573]
[1776310263850,36.5,75027.35,2.0,0.66323,0.00014,25.59277]
[1776310265456,36.5,75027.35,2.0,0.66323,0.00014,25.59277]
[1776310265546,36.5,75030.8,2.0,0.66374,0.00014,25.57912]
[1776310270900,36.49,75031.9,2.0,0.66391,0.00014,25.57429]
[1776310275935,36.49,75029.25,2.0,0.66354,0.00014,25.58433]
[1776310277653,36.49,75029.25,2.0,0.66354,0.00014,25.58433]
[1776310277665,36.49,75028.71,2.0,0.66347,0.00014,25.58632]
[1776310278956,36.49,75021.36,2.0,0.66242,0.00014,25.61468]
[1776310283991,36.49,75025.91,2.0,0.66308,0.00014,25.59677]
[1776310289027,36.48,75026.38,2.0,0.66316,0.00014,25.5947]
[1776310294062,36.48,75026.62,2.0,0.66322,0.00014,25.59028]
[1776310295102,36.48,75026.62,2.0,0.66322,0.00014,25.59028]
[1776310295193,36.48,75028.24,2.0,0.66345,0.00014,25.58395]
[1776310296077,36.48,75047.0,2.0,0.66613,0.00014,25.51048]
[1776310297084,36.48,75052.41,2.0,0.6669,0.00014,25.48907]
[1776310302118,36.48,75051.92,2.0,0.66683,0.00014,25.49083]
[1776310306147,36.48,75045.82,2.0,0.66597,0.00014,25.51478]
[1776310310175,36.48,75043.67,2.0,0.66567,0.00014,25.52301]
[1776310314202,36.47,75048.14,2.0,0.66632,0.00014,25.5051]
[1776310320245,36.47,75049.91,2.0,0.66658,0.00014,25.49775]
[1776310322259,36.47,75055.5,2.0,0.66738,0.00014,25.47548]
[1776310323265,36.47,75060.39,2.0,0.66808,0.00014,25.45597]
[1776310328300,36.47,75059.88,2.0,0.66801,0.00014,25.45781]
[1776310332329,36.47,75054.72,2.0,0.66728,0.00014,25.47816]
[1776310337363,36.46,75050.62,2.0,0.66671,0.00014,25.49406]
[1776310340385,36.46,75046.38,2.0,0.66612,0.00014,25.51055]
[1776310343406,36.46,75051.24,2.0,0.66682,0.00014,25.49106]
[1776310347433,36.46,75046.93,2.0,0.66622,0.00014,25.50776]
[1776310352468,36.45,75045.72,2.0,0.66607,0.00014,25.50881]
[1776310357504,36.45,75040.28,2.0,0.66532,0.00014,25.52973]
[1776310362539,36.44,75039.06,2.0,0.66516,0.00014,25.53396]
[1776310367573,36.44,75039.82,2.0,0.66529,0.00014,25.53047]
[1776310372610,36.43,75040.15,2.0,0.66535,0.00014,25.52868]
[1776310374624,36.43,75034.02,2.0,0.66448,0.00014,25.55261]
[1776310374922,36.43,75034.02,2.0,0.66448,0.00014,25.55261]
[1776310375631,36.43,75027.99,2.0,0.66361,0.00014,25.57618]
[1776310378652,36.44,75022.78,2.0,0.66287,0.00014,25.59651]
[1776310379717,36.44,75022.78,2.0,0.66287,0.00014,25.59651]
[1776310379740,36.44,75016.1,2.0,0.66191,0.00014,25.62233]
[1776310380666,36.44,75007.09,2.0,0.66062,0.00014,25.65689]
[1776310380836,36.44,75007.09,2.0,0.66062,0.00014,25.65689]
[1776310381244,36.44,75007.09,2.0,0.66062,0.00014,25.65689]
[1776310381458,36.44,75007.09,2.0,0.66062,0.00014,25.65689]
[1776310381547,36.44,75007.09,2.0,0.66062,0.00014,25.65689]
[1776310381673,36.44,74996.81,2.0,0.65914,0.00014,25.69612]
[1776310381971,36.44,74996.81,2.0,0.65914,0.00014,25.69612]
[1776310382680,36.44,74985.45,2.0,0.6575,0.00014,25.73902]
[1776310383687,36.44,74982.2,2.0,0.65703,0.00014,25.75125]
[1776310386098,36.44,74979.19,2.0,0.65659,0.00014,25.76259]
[1776310386758,36.44,74979.19,2.0,0.65659,0.00014,25.76259]
[1776310386708,36.44,74986.06,2.0,0.65758,0.00014,25.73695]
[1776310387755,36.44,74986.06,2.0,0.65758,0.00014,25.73695]
[1776310387715,36.44,74989.13,2.0,0.65802,0.00014,25.72547]
[1776310388722,36.44,74986.86,2.0,0.65769,0.00014,25.73405]
[1776310390190,36.44,74986.39,2.0,0.65762,0.00014,25.73587]
[1776310390735,36.44,74983.37,2.0,0.65719,0.00014,25.74723]
[1776310392643,36.44,74980.58,2.0,0.65678,0.00014,25.75771]
[1776310392749,36.44,74981.67,2.0,0.65694,0.00014,25.7537]
[1776310393473,36.44,74981.67,2.0,0.65694,0.00014,25.7537]
[1776310393757,36.44,74984.74,2.0,0.65738,0.00014,25.74229]
[1776310394721,36.44,74984.74,2.0,0.65738,0.00014,25.74229]
[1776310394764,36.44,74980.51,2.0,0.65676,0.00014,25.75816]
[1776310396777,36.45,74976.2,2.0,0.65614,0.00014,25.77431]
[1776310398158,36.45,74975.71,2.0,0.65607,0.00014,25.77618]
[1776310398171,36.45,74975.71,2.0,0.65607,0.00014,25.77618]
[1776310398791,36.45,74973.15,2.0,0.6557,0.00014,25.78572]
[1776310398943,36.45,74973.15,2.0,0.6557,0.00014,25.78572]
[1776310399189,36.45,74973.15,2.0,0.6557,0.00014,25.78572]
[1776310399447,36.45,74973.15,2.0,0.6557,0.00014,25.78572]
[1776310399564,36.45,74973.15,2.0,0.6557,0.00014,25.78572]
[1776310399798,36.45,74973.95,2.0,0.65581,0.00014,25.78279]
[1776310400805,36.45,74979.93,2.0,0.65667,0.00014,25.76061]
[1776310400984,36.45,74979.93,2.0,0.65667,0.00014,25.76061]
[1776310401812,36.45,74980.43,2.0,0.65674,0.00014,25.7588]
[1776310404787,36.45,74980.35,2.0,0.65673,0.00014,25.75922]
[1776310404835,36.45,74980.17,2.0,0.6567,0.00014,25.75995]
[1776310408447,36.45,74979.26,2.0,0.65656,0.00014,25.76344]
[1776310410593,36.45,74979.16,2.0,0.65654,0.00014,25.76392]
[1776310410648,36.45,74980.1,2.0,0.65668,0.00014,25.76052]
[1776310411289,36.45,74980.1,2.0,0.65668,0.00014,25.76052]
[1776310411787,36.45,74980.1,2.0,0.65668,0.00014,25.76052]
[1776310411883,36.45,74988.3,2.0,0.65787,0.00014,25.72668]
[1776310415822,36.45,74987.18,2.0,0.6577,0.00014,25.73103]
[1776310415829,36.45,74987.18,2.0,0.6577,0.00014,25.73103]
[1776310416232,36.46,74994.84,2.0,0.6588,0.00014,25.70235]
[1776310416918,36.46,75007.78,2.0,0.66066,0.00014,25.65323]
[1776310417925,36.46,75007.74,2.0,0.66065,0.00014,25.65336]
[1776310421953,36.45,75014.8,2.0,0.66167,0.00014,25.62621]
[1776310425736,36.45,75016.03,2.0,0.66184,0.00014,25.62147]
[1776310425816,36.45,75016.08,2.0,0.66185,0.00014,25.62127]
[1776310427708,36.45,75019.87,2.0,0.66239,0.00014,25.60667]
[1776310427809,36.45,75027.65,2.0,0.6635,0.00014,25.57659]
[1776310433031,36.46,75028.19,2.0,0.66357,0.00014,25.57467]
[1776310437059,36.46,75024.09,2.0,0.66298,0.00014,25.59072]
[1776310440757,36.46,75022.36,2.0,0.66273,0.00014,25.59746]
[1776310440805,36.46,75021.97,2.0,0.66268,0.00014,25.59902]
[1776310443653,36.46,75016.41,2.0,0.66188,0.00014,25.6205]
[1776310447842,36.46,75015.2,2.0,0.66171,0.00014,25.62516]
[1776310447846,36.46,75015.2,2.0,0.66171,0.00014,25.62516]
[1776310448136,36.46,75000.02,2.0,0.65953,0.00014,25.68311]
[1776310449142,36.46,74990.84,2.0,0.65821,0.00014,25.7179]
[1776310450340,36.46,74990.84,2.0,0.65821,0.00014,25.7179]
[1776310450433,36.46,74991.02,2.0,0.65823,0.00014,25.71739]
[1776310454177,36.46,74994.91,2.0,0.65878,0.00014,25.70302]
[1776310459212,36.47,74994.95,2.0,0.65876,0.00014,25.70336]
[1776310462234,36.47,74998.84,2.0,0.65932,0.00014,25.68872]
[1776310467268,36.47,75000.67,2.0,0.65959,0.00014,25.68166]
[1776310470880,36.47,74998.81,2.0,0.65932,0.00014,25.68867]
[1776310471374,36.47,74996.06,2.0,0.65893,0.00014,25.69906]
[1776310472867,36.47,74992.95,2.0,0.6585,0.00014,25.70754]
[1776310473311,36.47,74990.01,2.0,0.65808,0.00014,25.71855]
[1776310478346,36.47,74985.48,2.0,0.65741,0.00014,25.73594]
[1776310482374,36.47,74979.8,2.0,0.65658,0.00014,25.75741]
[1776310482953,36.47,74979.8,2.0,0.65658,0.00014,25.75741]
[1776310483381,36.47,74979.74,2.0,0.65657,0.00014,25.7577]
[1776310484889,36.47,74979.74,2.0,0.65657,0.00014,25.7577]
[1776310485395,36.47,74985.12,2.0,0.65735,0.00014,25.73766]
[1776310486901,36.47,74985.12,2.0,0.65735,0.00014,25.73766]
[1776310487400,36.47,74986.5,2.0,0.65754,0.00014,25.7325]
[1776310488917,36.47,74987.47,2.0,0.65768,0.00014,25.72887]
[1776310489423,36.47,74987.81,2.0,0.65773,0.00014,25.72761]
[1776310490414,36.47,74987.81,2.0,0.65773,0.00014,25.72761]
[1776310490515,36.47,74988.34,2.0,0.65781,0.00014,25.72564]
[1776310491898,36.47,74988.34,2.0,0.65781,0.00014,25.72564]
[1776310492444,36.47,74987.88,2.0,0.65774,0.00014,25.72738]
[1776310494458,36.48,74983.68,2.0,0.65714,0.00014,25.74313]
[1776310498921,36.48,74983.3,2.0,0.65708,0.00014,25.74466]
[1776310499933,36.48,74985.08,2.0,0.65733,0.00014,25.73805]
[1776310499493,36.48,74988.58,2.0,0.65783,0.00014,25.72498]
[1776310500500,36.48,74985.57,2.0,0.6574,0.00014,25.73631]
[1776310504903,36.48,74982.71,2.0,0.65698,0.00014,25.74712]
[1776310505534,36.48,74982.21,2.0,0.65691,0.00014,25.74906]
[1776310510569,36.48,74981.46,2.0,0.65679,0.00014,25.75218]
[1776310515605,36.49,74981.13,2.0,0.65673,0.00014,25.75374]
[1776310520694,36.49,74981.21,2.0,0.65674,0.00014,25.7535]
[1776310520795,36.49,74981.21,2.0,0.65673,0.00014,25.75377]
[1776310521933,36.49,74981.21,2.0,0.65673,0.00014,25.75377]
[1776310522944,36.49,74985.01,2.0,0.65727,0.00014,25.73963]
[1776310522654,36.49,74985.93,2.0,0.65741,0.00014,25.73625]
[1776310523661,36.49,74987.04,2.0,0.65756,0.00014,25.73215]
[1776310528700,36.49,74988.19,2.0,0.65772,0.00014,25.72814]
[1776310533735,36.5,74988.23,2.0,0.65773,0.00014,25.72504]
[1776310538770,36.5,74986.43,2.0,0.65746,0.00014,25.73215]
[1776310541464,36.5,74986.39,2.0,0.65745,0.00014,25.73245]
[1776310541790,36.5,74989.47,2.0,0.65789,0.00014,25.72094]
[1776310546474,36.5,74988.93,2.0,0.65781,0.00014,25.7231]
[1776310546826,36.5,74988.32,2.0,0.65772,0.00014,25.72541]
[1776310548979,36.5,74987.86,2.0,0.65765,0.00014,25.72716]
[1776310549848,36.5,74988.25,2.0,0.6577,0.00014,25.72576]
[1776310553876,36.5,75000.9,2.0,0.65952,0.00014,25.67825]
[1776310554811,36.5,75000.9,2.0,0.65952,0.00014,25.67825]
[1776310554884,36.5,75005.93,2.0,0.66023,0.00014,25.65922]
[1776310557905,36.5,75000.79,2.0,0.6595,0.00014,25.67864]
[1776310560049,36.5,75000.36,2.0,0.65944,0.00014,25.68019]
[1776310565962,36.5,74998.39,2.0,0.65917,0.00014,25.68736]
[1776310568004,36.5,74998.39,2.0,0.65917,0.00014,25.68736]
[1776310568986,36.5,74992.09,2.0,0.65826,0.00014,25.71116]
[1776310569993,36.5,74987.41,2.0,0.65759,0.00014,25.72875]
[1776310573014,36.5,74982.34,2.0,0.65685,0.00014,25.74788]
[1776310578223,36.51,74980.77,2.0,0.65662,0.00014,25.75394]
[1776310584092,36.51,74980.72,2.0,0.6566,0.00014,25.75449]
[1776310589264,36.51,74980.53,2.0,0.65657,0.00014,25.75533]
[1776310589330,36.51,74980.5,2.0,0.65656,0.00014,25.75554]
[1776310591763,36.51,74976.66,2.0,0.656,0.00014,25.76983]
[1776310591771,36.51,74977.55,2.0,0.65615,0.00014,25.76338]
[1776310594162,36.51,74981.61,2.0,0.65673,0.00014,25.74838]
[1776310596564,36.51,74982.47,2.0,0.65685,0.00014,25.74523]
[1776310596609,36.51,74986.2,2.0,0.65738,0.00014,25.73143]
[1776310597183,36.51,74990.38,2.0,0.65798,0.00014,25.71578]
[1776310598055,36.51,74990.38,2.0,0.65798,0.00014,25.71578]
[1776310598190,36.52,74985.37,2.0,0.65726,0.00014,25.7346]
[1776310599197,36.52,74980.08,2.0,0.6565,0.00014,25.75436]
[1776310604234,36.52,74978.48,2.0,0.65626,0.00014,25.7605]
[1776310609269,36.52,74974.35,2.0,0.65566,0.00014,25.77595]
[1776310611588,36.52,74974.24,2.0,0.65564,0.00014,25.77637]
[1776310611651,36.52,74975.73,2.0,0.65585,0.00014,25.77091]
[1776310612559,36.52,74975.73,2.0,0.65585,0.00014,25.77091]
[1776310612630,36.52,74984.26,2.0,0.65708,0.00014,25.73926]
[1776310613567,36.52,74984.26,2.0,0.65708,0.00014,25.73926]
[1776310613667,36.52,74988.17,2.0,0.65764,0.00014,25.7247]
[1776310615574,36.52,74988.58,2.0,0.6577,0.00014,25.72316]
[1776310615633,36.52,74989.62,2.0,0.65785,0.00014,25.71936]
[1776310619958,36.52,74992.42,2.0,0.65825,0.00014,25.70894]
[1776310620028,36.52,74999.3,2.0,0.65923,0.00014,25.68316]
[1776310620565,36.52,75004.33,2.0,0.65995,0.00014,25.66411]
[1776310625381,36.52,75009.43,2.0,0.66068,0.00014,25.64465]
[1776310626388,36.52,75014.15,2.0,0.66136,0.00014,25.62659]
[1776310631423,36.52,75016.8,2.0,0.66174,0.00014,25.61634]
[1776310636457,36.52,75015.36,2.0,0.66154,0.00014,25.62178]
[1776310641494,36.52,75014.14,2.0,0.66137,0.00014,25.62631]
[1776310647536,36.52,75012.55,2.0,0.66115,0.00014,25.63219]
[1776310651133,36.52,75010.73,2.0,0.66089,0.00014,25.63902]
[1776310655063,36.52,75008.98,2.0,0.66066,0.00014,25.64232]
[1776310655879,36.51,75013.38,2.0,0.6613,0.00014,25.62535]
[1776310656599,36.51,75019.23,2.0,0.66213,0.00014,25.60291]
[1776310659442,36.51,75021.84,2.0,0.66251,0.00014,25.59278]
[1776310659619,36.51,75021.88,2.0,0.66251,0.00014,25.59261]
[1776310660627,36.51,75026.92,2.0,0.66324,0.00014,25.57296]
[1776310662011,36.51,75030.83,2.0,0.6638,0.00014,25.55762]
[1776310663452,36.51,75029.1,2.0,0.66356,0.00014,25.56418]
[1776310663648,36.51,75028.1,2.0,0.66342,0.00014,25.5679]
[1776310668685,36.5,75027.29,2.0,0.66334,0.00014,25.57024]
[1776310673719,36.49,75029.75,2.0,0.66371,0.00014,25.55992]
[1776310678755,36.49,75029.98,2.0,0.66376,0.00014,25.55859]
[1776310683790,36.49,75026.88,2.0,0.66333,0.00014,25.57026]
[1776310687060,36.49,75023.04,2.0,0.66279,0.00014,25.58497]
[1776310687124,36.48,75022.78,2.0,0.66275,0.00014,25.58589]
[1776310690839,36.48,75015.13,2.0,0.66167,0.00014,25.61499]
[1776310691879,36.48,75020.44,2.0,0.66243,0.00014,25.59446]
[1776310692853,36.48,75024.29,2.0,0.66299,0.00014,25.5795]
[1776310697888,36.48,75022.49,2.0,0.66274,0.00014,25.58607]
[1776310702923,36.47,75022.23,2.0,0.66272,0.00014,25.58672]
[1776310705649,36.47,75019.79,2.0,0.66237,0.00014,25.59599]
[1776310705946,36.47,75021.42,2.0,0.66261,0.00014,25.58963]
[1776310707722,36.47,75021.43,2.0,0.66261,0.00014,25.58951]
[1776310707959,36.47,75019.94,2.0,0.6624,0.00014,25.59519]
[1776310708966,36.47,75015.24,2.0,0.66173,0.00014,25.61321]
[1776310712396,36.47,75015.16,2.0,0.66175,0.00014,25.61002]
[1776310715008,36.46,75010.53,2.0,0.66109,0.00014,25.62752]
[1776310719036,36.46,75016.36,2.0,0.66194,0.00014,25.60478]
[1776310724072,36.46,75013.01,2.0,0.66146,0.00014,25.61751]
[1776310729106,36.46,75009.82,2.0,0.66101,0.00014,25.62973]
[1776310734141,36.46,75007.11,2.0,0.66062,0.00014,25.64001]
[1776310739176,36.46,75006.74,2.0,0.66057,0.00014,25.64131]
[1776310741567,36.46,75007.22,2.0,0.66064,0.00014,25.63942]
[1776310747232,36.46,75005.14,2.0,0.66035,0.00014,25.64714]
[1776310752267,36.45,75002.81,2.0,0.66002,0.00014,25.65581]
[1776310756376,36.45,75005.36,2.0,0.66039,0.00014,25.64599]
[1776310756414,36.45,75009.5,2.0,0.66099,0.00014,25.63014]
[1776310757302,36.45,75015.55,2.0,0.66186,0.00014,25.60681]
[1776310758309,36.45,75021.34,2.0,0.66269,0.00014,25.58431]
[1776310763344,36.44,75023.6,2.0,0.66304,0.00014,25.57484]
[1776310768379,36.44,75022.68,2.0,0.66294,0.00014,25.57769]
[1776310773414,36.43,75020.34,2.0,0.66264,0.00014,25.58281]
[1776310775428,36.43,75016.49,2.0,0.6621,0.00014,25.59739]
[1776310780463,36.42,75013.16,2.0,0.66164,0.00014,25.60972]
[1776310782477,36.42,75008.23,2.0,0.66093,0.00014,25.62865]
[1776310787513,36.42,75006.31,2.0,0.66066,0.00014,25.63596]
[1776310792531,36.42,75004.92,2.0,0.66046,0.00014,25.64122]
[1776310797583,36.42,74996.17,2.0,0.6592,0.00014,25.67441]
[1776310801611,36.42,75003.82,2.0,0.66031,0.00014,25.64517]
[1776310806646,36.42,75000.59,2.0,0.65985,0.00014,25.65739]
[1776310811681,36.42,74998.16,2.0,0.6595,0.00014,25.66651]
[1776310815709,36.42,75005.02,2.0,0.66049,0.00014,25.64027]
[1776310821162,36.42,75004.19,2.0,0.66037,0.00014,25.64339]
[1776310821751,36.42,75012.49,2.0,0.66157,0.00014,25.61157]
[1776310824772,36.42,75016.33,2.0,0.66212,0.00014,25.59681]
[1776310829807,36.42,75016.19,2.0,0.66209,0.00014,25.59752]
[1776310835850,36.42,75016.71,2.0,0.66217,0.00014,25.59245]
[1776310840885,36.42,75017.29,2.0,0.66225,0.00014,25.59041]
[1776310846927,36.43,75017.69,2.0,0.6623,0.00014,25.58909]
[1776310851962,36.43,75017.66,2.0,0.66229,0.00014,25.58939]
[1776310856997,36.43,75018.5,2.0,0.6624,0.00014,25.58635]
[1776310861304,36.43,75018.64,2.0,0.66242,0.00014,25.58593]
[1776310862032,36.43,75030.38,2.0,0.6641,0.00014,25.54027]
[1776310863039,36.43,75037.45,2.0,0.66511,0.00014,25.51252]
[1776310865455,36.43,75038.84,2.0,0.66532,0.00014,25.50692]
[1776310866060,36.43,75038.45,2.0,0.66526,0.00014,25.50838]
[1776310871095,36.42,75037.06,2.0,0.66508,0.00014,25.51347]
[1776310876130,36.42,75037.92,2.0,0.66521,0.00014,25.5097]
[1776310881165,36.42,75037.79,2.0,0.66521,0.00014,25.50982]
[1776310886200,36.41,75038.35,2.0,0.6653,0.00014,25.5072]
[1776310891235,36.41,75038.26,2.0,0.66532,0.00014,25.50391]
[1776310896270,36.41,75036.31,2.0,0.66505,0.00014,25.51128]
[1776310901315,36.4,75032.88,2.0,0.66457,0.00014,25.52427]
[1776310906350,36.4,75028.64,2.0,0.66398,0.00014,25.54035]
[1776310909753,36.4,75024.91,2.0,0.66346,0.00014,25.55455]
[1776310910380,36.4,75022.91,2.0,0.66318,0.00014,25.56221]
[1776310911385,36.39,75017.57,2.0,0.66242,0.00014,25.58278]
[1776310916420,36.39,75016.14,2.0,0.66224,0.00014,25.58764]
[1776310921455,36.38,75016.47,2.0,0.66231,0.00014,25.58572]
[1776310928505,36.38,75019.67,2.0,0.66278,0.00014,25.57292]
[1776310934547,36.38,75018.99,2.0,0.66269,0.00014,25.57539]
[1776310939582,36.38,75018.96,2.0,0.66269,0.00014,25.57538]
[1776310944617,36.38,75018.32,2.0,0.6626,0.00014,25.57775]
[1776310946161,36.38,75018.32,2.0,0.6626,0.00014,25.57775]
[1776310951666,36.37,75017.64,2.0,0.66252,0.00014,25.57691]
[1776310957708,36.37,75017.17,2.0,0.66246,0.00014,25.57853]
[1776310962742,36.37,75014.95,2.0,0.66215,0.00014,25.58688]
[1776310967383,36.37,75014.7,2.0,0.66212,0.00014,25.5877]
[1776310967778,36.37,75005.73,2.0,0.66084,0.00014,25.62211]
[1776310968785,36.37,75001.17,2.0,0.66018,0.00014,25.6395]
[1776310970799,36.37,75001.13,2.0,0.66018,0.00014,25.63949]
[1776310977848,36.36,75000.4,2.0,0.6601,0.00014,25.64165]
[1776310980091,36.36,74999.89,2.0,0.66003,0.00014,25.64351]
[1776310980192,36.36,74998.19,2.0,0.65979,0.00014,25.64981]
[1776310980578,36.36,74998.19,2.0,0.65979,0.00014,25.64981]
[1776310980869,36.36,74994.62,2.0,0.65928,0.00014,25.66339]
[1776310983889,36.35,75003.83,2.0,0.66061,0.00014,25.62796]
[1776310988926,36.35,75001.83,2.0,0.66034,0.00014,25.63522]
[1776310993960,36.35,75003.91,2.0,0.66065,0.00014,25.62684]
[1776310998996,36.34,75005.36,2.0,0.66087,0.00014,25.62101]
[1776311005038,36.34,75006.49,2.0,0.66104,0.00014,25.61639]
[1776311010073,36.34,75005.81,2.0,0.66095,0.00014,25.61878]
[1776311011008,36.34,75005.81,2.0,0.66095,0.00014,25.61878]
[1776311012087,36.34,75014.68,2.0,0.66225,0.00014,25.58124]
[1776311017122,36.34,75010.5,2.0,0.66165,0.00014,25.59714]
[1776311022157,36.33,75009.78,2.0,0.66156,0.00014,25.5996]
[1776311023902,36.33,75009.67,2.0,0.66155,0.00014,25.59996]
[1776311025178,36.33,75005.4,2.0,0.66094,0.00014,25.61625]
[1776311031219,36.33,75001.27,2.0,0.66034,0.00014,25.63222]
[1776311036255,36.33,75002.22,2.0,0.66047,0.00014,25.62869]
[1776311041290,36.34,75002.26,2.0,0.66047,0.00014,25.62865]
[1776311046325,36.34,75000.81,2.0,0.66026,0.00014,25.63431]
[1776311051360,36.34,75000.59,2.0,0.66022,0.00014,25.63527]
[1776311056396,36.34,74999.87,2.0,0.66012,0.00014,25.63812]
[1776311060425,36.34,75008.98,2.0,0.66143,0.00014,25.60318]
[1776311063446,36.34,75012.83,2.0,0.66199,0.00014,25.58817]
[1776311067474,36.34,75016.67,2.0,0.66255,0.00014,25.57314]
[1776311072508,36.33,75016.48,2.0,0.66254,0.00014,25.57043]
[1776311073517,36.33,75016.48,2.0,0.66254,0.00014,25.57043]
[1776311078849,36.33,75018.71,2.0,0.66287,0.00014,25.56159]
[1776311079558,36.33,75001.55,2.0,0.6604,0.00014,25.62767]
[1776311080565,36.33,74999.65,2.0,0.66013,0.00014,25.63485]
[1776311085600,36.33,74996.23,2.0,0.65965,0.00014,25.64744]
[1776311090720,36.32,74996.21,2.0,0.65966,0.00014,25.64722]
[1776311091539,36.32,74996.24,2.0,0.65967,0.00014,25.64691]
[1776311091738,36.32,74996.24,2.0,0.65967,0.00014,25.64691]
[1776311091840,36.32,74996.18,2.0,0.65966,0.00014,25.64714]
[1776311094744,36.32,74996.19,2.0,0.65966,0.00014,25.64711]
[1776311095249,36.32,74996.19,2.0,0.65966,0.00014,25.64711]
[1776311103741,36.32,74993.04,2.0,0.65921,0.00014,25.65908]
[1776311103841,36.32,74993.19,2.0,0.65923,0.00014,25.65849]
[1776311104749,36.32,74993.19,2.0,0.65923,0.00014,25.65849]
[1776311104829,36.32,74996.91,2.0,0.65977,0.00014,25.64432]
[1776311108748,36.32,74998.16,2.0,0.65995,0.00014,25.63957]
[1776311108761,36.32,74994.19,2.0,0.65938,0.00014,25.65471]
[1776311110305,36.32,74994.19,2.0,0.65938,0.00014,25.65471]
[1776311110384,36.32,74989.11,2.0,0.65864,0.00014,25.67396]
[1776311111314,36.32,74979.2,2.0,0.65721,0.00014,25.71143]
[1776311111594,36.32,74979.2,2.0,0.65721,0.00014,25.71143]
[1776311112194,36.32,74965.66,2.0,0.65525,0.00014,25.76201]
[1776311112789,36.32,74960.3,2.0,0.65447,0.00015,25.78183]
[1776311115446,36.32,74951.58,2.0,0.6532,0.00015,25.81396]
[1776311121275,36.32,74953.22,2.0,0.65343,0.00015,25.80803]
[1776311121437,36.32,74953.22,2.0,0.65343,0.00015,25.80803]
[1776311121538,36.33,74962.53,2.0,0.65478,0.00015,25.77381]
[1776311121714,36.33,74962.53,2.0,0.65478,0.00015,25.77381]
[1776311122158,36.33,74966.76,2.0,0.6554,0.00014,25.75818]
[1776311123867,36.33,74973.33,2.0,0.65635,0.00014,25.73377]
[1776311127858,36.33,74969.49,2.0,0.65578,0.00014,25.74824]
[1776311127895,36.33,74969.38,2.0,0.65577,0.00014,25.74868]
[1776311130916,36.33,74961.97,2.0,0.65469,0.00015,25.77631]
[1776311136263,36.33,74958.16,2.0,0.65414,0.00015,25.78728]
[1776311136268,36.33,74958.96,2.0,0.65426,0.00015,25.78439]
[1776311136958,36.33,74968.99,2.0,0.65571,0.00014,25.74727]
[1776311137965,36.33,74976.69,2.0,0.65683,0.00014,25.71859]
[1776311138972,36.33,74982.04,2.0,0.6576,0.00014,25.69855]
[1776311140987,36.33,74983.69,2.0,0.65783,0.00014,25.69247]
[1776311143196,36.33,74983.76,2.0,0.65784,0.00014,25.69229]
[1776311144815,36.34,74984.26,2.0,0.65791,0.00014,25.69055]
[1776311144996,36.34,74984.26,2.0,0.65791,0.00014,25.69055]
[1776311145320,36.34,74984.26,2.0,0.65791,0.00014,25.69055]
[1776311145407,36.34,74986.94,2.0,0.65829,0.00014,25.68059]
[1776311146389,36.34,74996.25,2.0,0.65963,0.00014,25.64536]
[1776311151062,36.34,75000.18,2.0,0.66019,0.00014,25.63041]
[1776311156097,36.34,75000.7,2.0,0.66027,0.00014,25.62834]
[1776311163146,36.34,75001.42,2.0,0.66038,0.00014,25.62544]
[1776311168182,36.34,74997.43,2.0,0.65981,0.00014,25.64057]
[1776311168830,36.34,74997.43,2.0,0.65981,0.00014,25.64057]
[1776311169189,36.33,74992.96,2.0,0.65917,0.00014,25.65755]
[1776311169845,36.33,74992.96,2.0,0.65917,0.00014,25.65755]
[1776311170196,36.34,74992.35,2.0,0.65907,0.00014,25.65997]
[1776311171348,36.34,74992.35,2.0,0.65907,0.00014,25.65997]
[1776311171449,36.34,74991.87,2.0,0.65901,0.00014,25.66175]
[1776311174224,36.34,74986.99,2.0,0.6583,0.00014,25.68022]
[1776311179258,36.34,74984.98,2.0,0.658,0.00014,25.68826]
[1776311182545,36.34,74985.16,2.0,0.65802,0.00014,25.68776]
[1776311182647,36.34,74986.41,2.0,0.65819,0.00014,25.68313]
[1776311188324,36.35,74982.81,2.0,0.65766,0.00014,25.69718]
[1776311190928,36.35,74983.28,2.0,0.65772,0.00014,25.69557]
[1776311191345,36.35,74984.15,2.0,0.65786,0.00014,25.68913]
[1776311193866,36.35,74984.97,2.0,0.65797,0.00014,25.6861]
[1776311194366,36.35,74988.13,2.0,0.65843,0.00014,25.6741]
[1776311194883,36.35,74988.13,2.0,0.65843,0.00014,25.6741]
[1776311195435,36.35,74988.13,2.0,0.65843,0.00014,25.6741]
[1776311195477,36.35,74988.52,2.0,0.65849,0.00014,25.67267]
[1776311196367,36.35,74988.52,2.0,0.65849,0.00014,25.67267]
[1776311196380,36.35,74987.23,2.0,0.6583,0.00014,25.67758]
[1776311197373,36.35,74987.23,2.0,0.6583,0.00014,25.67758]
[1776311197386,36.35,74985.72,2.0,0.65808,0.00014,25.68332]
[1776311199847,36.35,74983.62,2.0,0.65777,0.00014,25.6914]
[1776311200408,36.35,74985.36,2.0,0.65802,0.00014,25.68493]
[1776311205443,36.35,74986.73,2.0,0.65821,0.00014,25.67982]
[1776311206916,36.35,74985.06,2.0,0.65797,0.00014,25.68614]
[1776311207456,36.35,74983.94,2.0,0.65781,0.00014,25.69037]
[1776311212492,36.36,74980.95,2.0,0.65736,0.00014,25.70201]
[1776311217527,36.36,74977.33,2.0,0.65683,0.00014,25.71593]
[1776311222562,36.36,74976.73,2.0,0.65673,0.00014,25.71847]
[1776311227598,36.37,74975.9,2.0,0.6566,0.00014,25.72186]
[1776311228268,36.37,74975.9,2.0,0.6566,0.00014,25.72186]
[1776311233640,36.37,74972.69,2.0,0.65613,0.00014,25.73414]
[1776311234820,36.37,74972.51,2.0,0.6561,0.00014,25.73486]
[1776311234947,36.37,74972.51,2.0,0.6561,0.00014,25.73486]
[1776311235658,36.37,74965.5,2.0,0.65508,0.00014,25.76092]
[1776311240576,36.37,74966.08,2.0,0.65516,0.00014,25.75889]
[1776311240706,36.37,74966.08,2.0,0.65516,0.00014,25.75889]
[1776311240700,36.37,74969.07,2.0,0.65559,0.00014,25.74785]
[1776311241701,36.37,74977.42,2.0,0.6568,0.00014,25.71679]
[1776311246503,36.37,74978.05,2.0,0.65688,0.00014,25.71464]
[1776311246521,36.37,74977.86,2.0,0.65685,0.00014,25.71548]
[1776311248562,36.37,74975.65,2.0,0.65653,0.00014,25.72374]
[1776311248646,36.38,74970.62,2.0,0.6558,0.00014,25.74257]
[1776311250764,36.38,74977.59,2.0,0.6568,0.00014,25.71669]
[1776311255799,36.38,74976.25,2.0,0.65662,0.00014,25.71876]
[1776311260834,36.38,74975.32,2.0,0.65647,0.00014,25.72249]
[1776311264817,36.38,74975.22,2.0,0.65645,0.00014,25.72302]
[1776311264842,36.38,74975.22,2.0,0.65645,0.00014,25.72302]
[1776311265461,36.38,74975.22,2.0,0.65645,0.00014,25.72302]
[1776311265494,36.38,74977.25,2.0,0.65674,0.00014,25.71554]
[1776311265869,36.38,74985.55,2.0,0.65794,0.00014,25.68441]
[1776311272471,36.39,74987.28,2.0,0.65818,0.00014,25.67812]
[1776311272572,36.39,74987.22,2.0,0.65817,0.00014,25.67851]
[1776311274632,36.39,74982.6,2.0,0.6575,0.00014,25.69597]
[1776311279471,36.39,74982.54,2.0,0.65749,0.00014,25.69631]
[1776311279611,36.39,74982.54,2.0,0.65749,0.00014,25.69631]
[1776311279662,36.39,74979.89,2.0,0.6571,0.00014,25.70634]
[1776311279966,36.39,74973.07,2.0,0.65611,0.00014,25.73179]
[1776311285007,36.39,74970.4,2.0,0.65572,0.00014,25.74185]
[1776311290037,36.39,74970.72,2.0,0.65576,0.00014,25.74082]
[1776311291424,36.39,74970.72,2.0,0.65576,0.00014,25.74082]
[1776311293059,36.39,74957.53,2.0,0.65385,0.00014,25.78956]
[1776311298093,36.39,74954.35,2.0,0.65339,0.00015,25.80117]
[1776311304135,36.39,74953.63,2.0,0.65329,0.00015,25.80378]
[1776311306149,36.39,74960.39,2.0,0.65427,0.00014,25.77901]
[1776311311184,36.39,74961.54,2.0,0.65444,0.00014,25.77167]
[1776311312020,36.39,74961.54,2.0,0.65444,0.00014,25.77167]
[1776311312328,36.4,74963.7,2.0,0.65476,0.00014,25.76374]
[1776311312869,36.4,74963.7,2.0,0.65476,0.00014,25.76374]
[1776311312940,36.4,74963.7,2.0,0.65476,0.00014,25.76374]
[1776311313199,36.4,74975.54,2.0,0.65647,0.00014,25.71986]
[1776311314032,36.4,74975.54,2.0,0.65647,0.00014,25.71986]
[1776311314205,36.4,74984.66,2.0,0.65778,0.00014,25.68573]
[1776311314947,36.4,74984.66,2.0,0.65778,0.00014,25.68573]
[1776311315531,36.4,74984.66,2.0,0.65778,0.00014,25.68573]
[1776311315659,36.4,74984.66,2.0,0.65778,0.00014,25.68573]
[1776311315761,36.4,74985.6,2.0,0.65792,0.00014,25.68232]
[1776311321254,36.4,74985.54,2.0,0.65789,0.00014,25.68293]
[1776311324566,36.4,74985.36,2.0,0.65786,0.00014,25.68375]
[1776311324667,36.4,74986.61,2.0,0.65804,0.00014,25.67919]
[1776311325558,36.4,74986.61,2.0,0.65804,0.00014,25.67919]
[1776311325659,36.4,74986.17,2.0,0.65797,0.00014,25.68094]
[1776311326041,36.4,74986.17,2.0,0.65797,0.00014,25.68094]
[1776311326289,36.4,74986.29,2.0,0.65799,0.00014,25.68049]
[1776311327057,36.4,74986.29,2.0,0.65799,0.00014,25.68049]
[1776311327295,36.4,74986.57,2.0,0.65803,0.00014,25.67954]
[1776311330068,36.41,74986.61,2.0,0.65803,0.00014,25.67943]
[1776311330560,36.41,74986.61,2.0,0.65803,0.00014,25.67943]
[1776311331544,36.41,74986.61,2.0,0.65802,0.00014,25.67957]
[1776311331646,36.41,74986.61,2.0,0.65802,0.00014,25.67961]
[1776311333550,36.41,74986.75,2.0,0.65804,0.00014,25.67913]
[1776311333689,36.41,74986.75,2.0,0.65804,0.00014,25.67913]
[1776311333779,36.41,74986.7,2.0,0.65803,0.00014,25.67937]
[1776311333935,36.41,74986.7,2.0,0.65803,0.00014,25.67937]
[1776311339380,36.41,74982.75,2.0,0.65745,0.00014,25.69465]
[1776311340387,36.41,74978.65,2.0,0.65685,0.00014,25.71009]
[1776311343799,36.41,74977.15,2.0,0.65663,0.00014,25.71585]
[1776311352471,36.42,74975.69,2.0,0.65639,0.00014,25.72199]
[1776311357506,36.42,74976.47,2.0,0.6565,0.00014,25.71939]
[1776311362540,36.43,74975.61,2.0,0.65636,0.00014,25.72289]
[1776311367576,36.43,74972.82,2.0,0.65595,0.00014,25.73351]
[1776311368830,36.43,74972.82,2.0,0.65595,0.00014,25.73351]
[1776311369590,36.43,74972.45,2.0,0.65589,0.00014,25.73497]
[1776311370312,36.43,74972.45,2.0,0.65589,0.00014,25.73497]
[1776311373618,36.43,74964.68,2.0,0.65478,0.00014,25.76062]
[1776311376639,36.43,74958.1,2.0,0.65382,0.00014,25.78486]
[1776311382681,36.43,74957.43,2.0,0.65372,0.00014,25.78736]
[1776311387717,36.43,74956.12,2.0,0.65353,0.00014,25.79221]
[1776311392753,36.43,74956.53,2.0,0.65359,0.00014,25.79077]
[1776311397788,36.43,74954.64,2.0,0.65331,0.00014,25.79776]
[1776311402823,36.44,74946.81,2.0,0.65218,0.00015,25.82629]
[1776311406851,36.43,74953.75,2.0,0.65318,0.00014,25.80106]
[1776311411886,36.44,74953.21,2.0,0.6531,0.00014,25.8031]
[1776311413900,36.44,74949.17,2.0,0.65251,0.00015,25.81781]
[1776311418935,36.44,74949.17,2.0,0.65251,0.00015,25.81781]
[1776311423970,36.44,74946.63,2.0,0.65215,0.00015,25.827]
[1776311424977,36.44,74952.59,2.0,0.65301,0.00014,25.80534]
[1776311430012,36.44,74952.23,2.0,0.65296,0.00015,25.8067]
[1776311435047,36.44,74950.43,2.0,0.65271,0.00015,25.81007]
[1776311437061,36.44,74944.46,2.0,0.65184,0.00015,25.83171]
[1776311442096,36.44,74941.84,2.0,0.65147,0.00015,25.84111]
[1776311445481,36.44,74941.49,2.0,0.65142,0.00015,25.84234]
[1776311445520,36.44,74941.56,2.0,0.65143,0.00015,25.84205]
[1776311446870,36.44,74941.56,2.0,0.65143,0.00015,25.84205]
[1776311446911,36.43,74936.41,2.0,0.65068,0.00015,25.86055]
[1776311448451,36.43,74932.71,2.0,0.65014,0.00015,25.8738]
[1776311455945,36.43,74933.4,2.0,0.65025,0.00015,25.87118]
[1776311461028,36.43,74933.39,2.0,0.65026,0.00015,25.87093]
[1776311461104,36.43,74933.39,2.0,0.65026,0.00015,25.87093]
[1776311461950,36.43,74932.56,2.0,0.65014,0.00015,25.87387]
[1776311461454,36.43,74931.67,2.0,0.65001,0.00015,25.87701]
[1776311462408,36.43,74931.67,2.0,0.65001,0.00015,25.87701]
[1776311462433,36.43,74923.22,2.0,0.64878,0.00015,25.90708]
[1776311464162,36.43,74919.59,2.0,0.64825,0.00015,25.91982]
[1776311464563,36.43,74914.82,2.0,0.64756,0.00015,25.93656]
[1776311468461,36.43,74911.1,2.0,0.64703,0.00015,25.94936]
[1776311471752,36.42,74911.04,2.0,0.64703,0.00015,25.94929]
[1776311471956,36.42,74910.0,2.0,0.64688,0.00015,25.95274]
[1776311472449,36.42,74916.28,2.0,0.6478,0.00015,25.9307]
[1776311475471,36.42,74920.53,2.0,0.64843,0.00015,25.91547]
[1776311477888,36.42,74920.14,2.0,0.64837,0.00015,25.91678]
[1776311477891,36.42,74919.06,2.0,0.64822,0.00015,25.92051]
[1776311483527,36.41,74919.02,2.0,0.64823,0.00015,25.92018]
[1776311484505,36.41,74919.02,2.0,0.64823,0.00015,25.92018]
[1776311484535,36.41,74916.5,2.0,0.64787,0.00015,25.92899]
[1776311485541,36.41,74909.61,2.0,0.64686,0.00015,25.95321]
[1776311490577,36.41,74908.44,2.0,0.64669,0.00015,25.95732]
[1776311493400,36.41,74908.38,2.0,0.64669,0.00015,25.95433]
[1776311496060,36.41,74901.46,2.0,0.64568,0.00015,25.9785]
[1776311496619,36.41,74900.5,2.0,0.64554,0.00015,25.98184]
[1776311499706,36.41,74900.51,2.0,0.64554,0.00015,25.98182]
[1776311499807,36.41,74900.41,2.0,0.64552,0.00015,25.98218]
[1776311505682,36.41,74906.74,2.0,0.64645,0.00015,25.96022]
[1776311507241,36.41,74908.49,2.0,0.6467,0.00015,25.95413]
[1776311507696,36.41,74909.16,2.0,0.6468,0.00015,25.95181]
[1776311512730,36.41,74912.16,2.0,0.64723,0.00015,25.94144]
[1776311514333,36.41,74912.28,2.0,0.64725,0.00015,25.94105]
[1776311515752,36.42,74921.51,2.0,0.64859,0.00015,25.90859]
[1776311520288,36.42,74923.41,2.0,0.64886,0.00015,25.90208]
[1776311520787,36.42,74915.81,2.0,0.64775,0.00015,25.92899]
[1776311521794,36.42,74908.82,2.0,0.64673,0.00015,25.95356]
[1776311523808,36.42,74907.71,2.0,0.64656,0.00015,25.95749]
[1776311528343,36.42,74909.91,2.0,0.64688,0.00015,25.94986]
[1776311528480,36.42,74909.91,2.0,0.64688,0.00015,25.94986]
[1776311528843,36.42,74912.93,2.0,0.64732,0.00015,25.9393]
[1776311531865,36.42,74917.3,2.0,0.64796,0.00015,25.92401]
[1776311536900,36.42,74916.12,2.0,0.64778,0.00015,25.92837]
[1776311541936,36.43,74918.16,2.0,0.64807,0.00015,25.92137]
[1776311546971,36.43,74918.05,2.0,0.64804,0.00015,25.92199]
[1776311553015,36.43,74918.27,2.0,0.64808,0.00015,25.91821]
[1776311558059,36.43,74918.46,2.0,0.6481,0.00015,25.91772]
[1776311562231,36.43,74917.91,2.0,0.64802,0.00015,25.91977]
[1776311562933,36.43,74917.91,2.0,0.64802,0.00015,25.91977]
[1776311570143,36.44,74920.6,2.0,0.6484,0.00015,25.91061]
[1776311575178,36.44,74918.87,2.0,0.64814,0.00015,25.9169]
[1776311577113,36.44,74916.74,2.0,0.64783,0.00015,25.92443]
[1776311577847,36.44,74916.64,2.0,0.64781,0.00015,25.92481]
[1776311579901,36.44,74913.28,2.0,0.64732,0.00015,25.93664]
[1776311581220,36.44,74902.19,2.0,0.64569,0.00015,25.97549]
[1776311582738,36.44,74902.19,2.0,0.64569,0.00015,25.97549]
[1776311582769,36.44,74901.49,2.0,0.64559,0.00015,25.97803]
[1776311584241,36.45,74897.1,2.0,0.64494,0.00015,25.99343]
[1776311590283,36.45,74895.27,2.0,0.64465,0.00015,26.00034]
[1776311595318,36.46,74893.95,2.0,0.64444,0.00015,26.00534]
[1776311597751,36.46,74892.74,2.0,0.64425,0.00015,26.00958]
[1776311601260,36.46,74888.74,2.0,0.64366,0.00015,26.02359]
[1776311601317,36.46,74888.74,2.0,0.64366,0.00015,26.02359]
[1776311601360,36.46,74890.47,2.0,0.64391,0.00015,26.01775]
[1776311602367,36.46,74895.81,2.0,0.64469,0.00015,25.99949]
[1776311603374,36.46,74900.72,2.0,0.6454,0.00015,25.98264]
[1776311608409,36.47,74902.7,2.0,0.64567,0.00015,25.97633]
[1776311613444,36.48,74903.71,2.0,0.64581,0.00015,25.97021]
[1776311618479,36.48,74905.18,2.0,0.646,0.00015,25.96574]
[1776311623514,36.49,74906.23,2.0,0.64613,0.00015,25.96275]
[1776311628683,36.5,74906.48,2.0,0.64615,0.00015,25.96228]
[1776311633389,36.5,74911.1,2.0,0.64679,0.00015,25.94697]
[1776311639626,36.51,74907.45,2.0,0.64622,0.00015,25.96066]
[1776311644661,36.52,74906.16,2.0,0.64601,0.00015,25.96582]
[1776311649696,36.53,74906.33,2.0,0.64601,0.00015,25.9659]
[1776311654731,36.54,74905.54,2.0,0.64587,0.00015,25.96929]
[1776311658838,36.54,74905.32,2.0,0.64582,0.00015,25.97043]
[1776311658939,36.54,74905.27,2.0,0.64581,0.00015,25.97072]
[1776311659766,36.54,74900.27,2.0,0.64508,0.00015,25.9881]
[1776311662081,36.54,74900.84,2.0,0.64515,0.00015,25.98625]
[1776311662140,36.55,74901.02,2.0,0.64517,0.00015,25.98584]
[1776311666815,36.55,74905.94,2.0,0.64587,0.00015,25.9693]
[1776311671850,36.56,74905.25,2.0,0.64576,0.00015,25.96908]
[1776311674730,36.56,74905.51,2.0,0.64579,0.00015,25.96842]
[1776311674736,36.56,74905.51,2.0,0.64579,0.00015,25.96842]
[1776311674871,36.56,74913.35,2.0,0.64693,0.00015,25.94132]
[1776311675878,36.56,74924.33,2.0,0.64852,0.00015,25.90296]
[1776311676884,36.56,74929.17,2.0,0.64922,0.00015,25.88591]
[1776311680913,36.57,74935.43,2.0,0.65012,0.00015,25.86391]
[1776311685947,36.57,74937.82,2.0,0.65046,0.00014,25.85571]
[1776311687962,36.57,74938.17,2.0,0.65051,0.00014,25.85452]
[1776311688250,36.57,74938.17,2.0,0.65051,0.00014,25.85452]
[1776311688001,36.57,74938.17,2.0,0.6505,0.00014,25.85458]
[1776311688608,36.57,74938.17,2.0,0.6505,0.00014,25.85458]
[1776311688969,36.57,74984.02,2.0,0.65712,0.00014,25.68742]
[1776311689236,36.57,74984.02,2.0,0.65712,0.00014,25.68742]
[1776311689976,36.57,74984.25,2.0,0.65716,0.00014,25.68654]
[1776311690983,36.57,74973.4,2.0,0.65559,0.00014,25.72681]
[1776311692664,36.57,74975.39,2.0,0.65588,0.00014,25.71951]
[1776311694194,36.57,74969.92,2.0,0.65509,0.00014,25.73971]
[1776311697446,36.57,74969.72,2.0,0.65506,0.00014,25.74044]
[1776311698032,36.57,74975.57,2.0,0.6559,0.00014,25.71888]
[1776311698915,36.57,74975.57,2.0,0.6559,0.00014,25.71888]
[1776311699039,36.57,74979.48,2.0,0.65646,0.00014,25.70441]
[1776311699902,36.57,74979.48,2.0,0.65646,0.00014,25.70441]
[1776311700059,36.57,74978.2,2.0,0.65628,0.00014,25.70918]
[1776311704296,36.57,74977.97,2.0,0.65624,0.00014,25.71015]
[1776311705087,36.57,74977.28,2.0,0.65614,0.00014,25.71274]
[1776311710127,36.58,74975.49,2.0,0.65588,0.00014,25.71949]
[1776311715162,36.58,74975.84,2.0,0.65592,0.00014,25.71834]
[1776311717308,36.58,74975.6,2.0,0.65589,0.00014,25.71928]
[1776311718003,36.58,74975.6,2.0,0.65589,0.00014,25.71928]
[1776311722014,36.58,74975.12,2.0,0.65582,0.00014,25.72116]
[1776311722211,36.58,74976.81,2.0,0.65606,0.00014,25.71494]
[1776311724811,36.58,74977.79,2.0,0.6562,0.00014,25.71137]
[1776311725232,36.58,74978.17,2.0,0.65625,0.00014,25.71]
[1776311727245,36.58,74972.89,2.0,0.65549,0.00014,25.72956]
[1776311732281,36.58,74971.7,2.0,0.65533,0.00014,25.7308]
[1776311734296,36.58,74975.82,2.0,0.65592,0.00014,25.71564]
[1776311739330,36.58,74974.39,2.0,0.65571,0.00014,25.72107]
[1776311742252,36.58,74974.35,2.0,0.6557,0.00014,25.72124]
[1776311742268,36.58,74974.35,2.0,0.6557,0.00014,25.7213]
[1776311743775,36.58,74976.22,2.0,0.65597,0.00014,25.71439]
[1776311744042,36.58,74976.22,2.0,0.65597,0.00014,25.71439]
[1776311744097,36.58,74976.22,2.0,0.65597,0.00014,25.71439]
[1776311744201,36.58,74977.71,2.0,0.65618,0.00014,25.70895]
[1776311744365,36.58,74970.99,2.0,0.65521,0.00014,25.73374]
[1776311745372,36.58,74965.29,2.0,0.65439,0.00014,25.75467]
[1776311750406,36.58,74962.1,2.0,0.65393,0.00014,25.76633]
[1776311755441,36.58,74961.49,2.0,0.65384,0.00014,25.76852]
[1776311759149,36.58,74961.45,2.0,0.65384,0.00014,25.76865]
[1776311760477,36.58,74950.66,2.0,0.65228,0.00014,25.80774]
[1776311764191,36.58,74957.3,2.0,0.65325,0.00014,25.78358]
[1776311766519,36.58,74952.84,2.0,0.6526,0.00014,25.79967]
[1776311771554,36.58,74948.69,2.0,0.65201,0.00014,25.81445]
[1776311776589,36.58,74950.59,2.0,0.65229,0.00014,25.80739]
[1776311781624,36.58,74950.51,2.0,0.65229,0.00014,25.80749]
[1776311784641,36.57,74950.05,2.0,0.65223,0.00014,25.80908]
[1776311784735,36.57,74950.05,2.0,0.65223,0.00014,25.80904]
[1776311785652,36.57,74962.38,2.0,0.65401,0.00014,25.76424]
[1776311786659,36.57,74964.81,2.0,0.65436,0.00014,25.75535]
[1776311792701,36.57,74966.15,2.0,0.65457,0.00014,25.74724]
[1776311797598,36.57,74965.39,2.0,0.65446,0.00014,25.75004]
[1776311797736,36.57,74962.29,2.0,0.65401,0.00014,25.76138]
[1776311800757,36.57,74957.35,2.0,0.6533,0.00014,25.77934]
[1776311805792,36.57,74955.91,2.0,0.65309,0.00014,25.78445]
[1776311808813,36.57,74951.51,2.0,0.65246,0.00014,25.8003]
[1776311813848,36.57,74952.36,2.0,0.65259,0.00014,25.79705]
[1776311818883,36.57,74949.11,2.0,0.65213,0.00014,25.80861]
[1776311823917,36.57,74949.43,2.0,0.65218,0.00014,25.80726]
[1776311828953,36.56,74951.86,2.0,0.65254,0.00014,25.79831]
[1776311833989,36.56,74948.38,2.0,0.65204,0.00014,25.81072]
[1776311839024,36.56,74946.44,2.0,0.65177,0.00014,25.81751]
[1776311845066,36.56,74946.38,2.0,0.65177,0.00014,25.81749]
[1776311850105,36.56,74943.87,2.0,0.65141,0.00014,25.82631]
[1776311852337,36.56,74938.82,2.0,0.6507,0.00015,25.84105]
[1776311854710,36.55,74938.31,2.0,0.65063,0.00015,25.84281]
[1776311859169,36.55,74932.02,2.0,0.64973,0.00015,25.86491]
[1776311864204,36.55,74926.76,2.0,0.64898,0.00015,25.88314]
[1776311867616,36.54,74926.81,2.0,0.64899,0.00015,25.88269]
[1776311868233,36.54,74922.6,2.0,0.64839,0.00015,25.89746]
[1776311869240,36.54,74917.33,2.0,0.64762,0.00015,25.91601]
[1776311871449,36.54,74917.11,2.0,0.64758,0.00015,25.91683]
[1776311872413,36.54,74917.97,2.0,0.64771,0.00015,25.91383]
[1776311873268,36.54,74920.42,2.0,0.64806,0.00015,25.90525]
[1776311879310,36.55,74921.93,2.0,0.64828,0.00015,25.90015]
[1776311881644,36.55,74921.31,2.0,0.64818,0.00015,25.90239]
[1776311882331,36.55,74920.1,2.0,0.64801,0.00015,25.90668]
[1776311886272,36.55,74917.64,2.0,0.64764,0.00015,25.91539]
[1776311886359,36.55,74917.94,2.0,0.64769,0.00015,25.91437]
[1776311889445,36.55,74917.6,2.0,0.64763,0.00015,25.91564]
[1776311890388,36.55,74915.66,2.0,0.64735,0.00015,25.92246]
[1776311893409,36.55,74908.27,2.0,0.64627,0.00015,25.94827]
[1776311898444,36.55,74904.87,2.0,0.64577,0.00015,25.96021]
[1776311902389,36.55,74904.92,2.0,0.64577,0.00015,25.96021]
[1776311902725,36.56,74904.08,2.0,0.64564,0.00015,25.96322]
[1776311909521,36.56,74900.83,2.0,0.64514,0.00015,25.97513]
[1776311915410,36.57,74901.77,2.0,0.64528,0.00015,25.96909]
[1776311915562,36.57,74902.37,2.0,0.64536,0.00015,25.96723]
[1776311920598,36.58,74904.16,2.0,0.6456,0.00015,25.9616]
[1776311925633,36.58,74903.06,2.0,0.64542,0.00015,25.96595]
[1776311929291,36.58,74902.91,2.0,0.64539,0.00015,25.96669]
[1776311929392,36.59,74902.95,2.0,0.64538,0.00015,25.96677]
[1776311932682,36.59,74898.42,2.0,0.64471,0.00015,25.98267]
[1776311937718,36.6,74898.41,2.0,0.64469,0.00015,25.98328]
[1776311938725,36.6,74891.85,2.0,0.64373,0.00015,26.0058]
[1776311943759,36.6,74892.2,2.0,0.64376,0.00015,26.00508]
[1776311948795,36.61,74890.76,2.0,0.64353,0.00015,26.01041]
[1776311953829,36.61,74892.0,2.0,0.6437,0.00015,26.00659]
[1776311958864,36.62,74892.82,2.0,0.6438,0.00015,26.00417]
[1776311963900,36.62,74893.21,2.0,0.64384,0.00015,26.00322]
[1776311968934,36.63,74896.49,2.0,0.64431,0.00015,25.99239]
[1776311974977,36.63,74897.94,2.0,0.64452,0.00015,25.98462]
[1776311977376,36.63,74897.67,2.0,0.64448,0.00015,25.9856]
[1776311977461,36.63,74899.89,2.0,0.6448,0.00015,25.97813]
[1776311983034,36.64,74904.17,2.0,0.64541,0.00015,25.96377]
[1776311988069,36.64,74905.92,2.0,0.64565,0.00015,25.9581]
[1776311993104,36.64,74905.61,2.0,0.64559,0.00015,25.95951]
[1776311998139,36.65,74905.66,2.0,0.64558,0.00015,25.95969]
[1776312000789,36.65,74904.93,2.0,0.64547,0.00015,25.96234]
[1776312001196,36.65,74904.93,2.0,0.64547,0.00015,25.96234]
[1776312003260,36.65,74904.52,2.0,0.64541,0.00015,25.96388]
[1776312003362,36.65,74904.24,2.0,0.64536,0.00015,25.9649]
[1776312004962,36.65,74901.96,2.0,0.64503,0.00015,25.9728]
[1776312005188,36.65,74895.6,2.0,0.6441,0.00015,25.99461]
[1776312006195,36.65,74888.29,2.0,0.64303,0.00015,26.01949]
[1776312007408,36.65,74888.29,2.0,0.64303,0.00015,26.01949]
[1776312008209,36.65,74896.83,2.0,0.64427,0.00015,25.99057]
[1776312013245,36.66,74894.91,2.0,0.64398,0.00015,25.9974]
[1776312016482,36.66,74893.87,2.0,0.64383,0.00015,26.00105]
[1776312016539,36.66,74894.35,2.0,0.64389,0.00015,25.99951]
[1776312017273,36.66,74899.47,2.0,0.64464,0.00015,25.98204]
[1776312017565,36.66,74899.47,2.0,0.64464,0.00015,25.98204]
[1776312018280,36.66,74897.58,2.0,0.64436,0.00015,25.98853]
[1776312021469,36.66,74895.9,2.0,0.64412,0.00015,25.99433]
[1776312021477,36.66,74897.57,2.0,0.64436,0.00015,25.98868]
[1776312023316,36.66,74904.63,2.0,0.64538,0.00015,25.96456]
[1776312028351,36.66,74906.17,2.0,0.6456,0.00015,25.9594]
[1776312033385,36.67,74906.27,2.0,0.64562,0.00015,25.956]
[1776312035962,36.67,74906.49,2.0,0.64565,0.00015,25.9553]
[1776312036415,36.67,74901.67,2.0,0.64495,0.00015,25.97189]
[1776312041448,36.67,74895.49,2.0,0.64404,0.00015,25.99331]
[1776312043462,36.67,74889.89,2.0,0.64322,0.00015,26.01242]
[1776312048497,36.67,74890.52,2.0,0.6433,0.00015,26.01049]
[1776312053533,36.68,74892.16,2.0,0.64353,0.00015,26.00511]
[1776312058569,36.68,74892.83,2.0,0.64362,0.00015,26.00304]
[1776312063604,36.68,74890.91,2.0,0.64334,0.00015,26.00976]
[1776312068638,36.68,74890.98,2.0,0.64334,0.00015,26.00972]
[1776312073674,36.69,74890.52,2.0,0.64326,0.00015,26.01148]
[1776312078709,36.69,74890.83,2.0,0.6433,0.00015,26.01061]
[1776312083744,36.69,74891.73,2.0,0.64343,0.00015,26.00773]
[1776312088780,36.69,74891.3,2.0,0.64336,0.00015,26.00936]
[1776312093815,36.69,74889.44,2.0,0.64309,0.00015,26.01259]
[1776312098850,36.69,74888.64,2.0,0.64297,0.00015,26.01542]
[1776312103471,36.7,74890.91,2.0,0.6433,0.00015,26.00783]
[1776312103515,36.7,74891.96,2.0,0.64345,0.00015,26.00431]
[1776312103885,36.7,74897.45,2.0,0.64425,0.00015,25.98569]
[1776312104892,36.7,74903.63,2.0,0.64515,0.00015,25.96458]
[1776312109926,36.7,74902.5,2.0,0.64498,0.00015,25.96868]
[1776312117188,36.7,74901.52,2.0,0.64483,0.00015,25.9722]
[1776312118990,36.7,74906.26,2.0,0.64551,0.00015,25.95617]
[1776312122011,36.7,74910.48,2.0,0.64612,0.00015,25.94161]
[1776312124548,36.7,74909.87,2.0,0.64603,0.00015,25.94368]
[1776312124590,36.7,74909.75,2.0,0.64602,0.00015,25.94403]
[1776312124976,36.7,74909.75,2.0,0.64602,0.00015,25.94403]
[1776312125032,36.7,74911.26,2.0,0.64624,0.00015,25.93882]
[1776312130067,36.7,74913.79,2.0,0.64661,0.00015,25.92993]
[1776312135102,36.7,74908.5,2.0,0.64585,0.00015,25.9481]
[1776312140330,36.7,74906.44,2.0,0.64555,0.00015,25.95518]
[1776312140431,36.7,74906.08,2.0,0.64549,0.00015,25.95652]
[1776312143158,36.7,74901.32,2.0,0.64479,0.00015,25.97311]
[1776312148194,36.71,74900.69,2.0,0.64468,0.00015,25.97564]
[1776312151082,36.71,74900.93,2.0,0.64471,0.00015,25.9749]
[1776312151216,36.71,74901.07,2.0,0.64474,0.00015,25.97136]
[1776312153230,36.71,74905.74,2.0,0.64542,0.00015,25.95548]
[1776312158081,36.71,74906.32,2.0,0.64549,0.00015,25.95376]
[1776312158265,36.72,74901.51,2.0,0.64479,0.00015,25.97031]
[1776312160279,36.72,74896.79,2.0,0.6441,0.00015,25.98656]
[1776312163300,36.72,74888.94,2.0,0.64295,0.00015,26.01333]
[1776312168335,36.72,74888.07,2.0,0.64281,0.00015,26.01646]
[1776312173369,36.72,74888.26,2.0,0.64283,0.00015,26.01599]
[1776312177397,36.73,74894.3,2.0,0.64371,0.00015,25.99572]
[1776312182433,36.73,74894.97,2.0,0.6438,0.00015,25.99369]
[1776312187468,36.73,74895.18,2.0,0.64382,0.00015,25.99321]
[1776312190489,36.73,74888.11,2.0,0.64278,0.00015,26.01724]
[1776312197109,36.73,74887.32,2.0,0.64266,0.00015,26.02001]
[1776312197892,36.73,74887.32,2.0,0.64266,0.00015,26.02008]
[1776312198545,36.73,74882.91,2.0,0.64202,0.00015,26.03491]
[1776312203580,36.74,74881.26,2.0,0.64177,0.00015,26.0405]
[1776312208615,36.74,74880.48,2.0,0.64166,0.00015,26.04318]
[1776312212644,36.74,74876.12,2.0,0.64103,0.00015,26.05457]
[1776312217678,36.74,74864.17,2.0,0.63929,0.00015,26.09408]
[1776312219692,36.74,74875.28,2.0,0.64091,0.00015,26.05732]
[1776312223720,36.74,74869.4,2.0,0.64005,0.00015,26.07681]
[1776312228755,36.74,74865.5,2.0,0.63948,0.00015,26.08963]
[1776312233790,36.73,74863.11,2.0,0.63914,0.00015,26.09741]
[1776312238825,36.73,74863.71,2.0,0.63923,0.00015,26.09537]
[1776312241847,36.73,74876.0,2.0,0.64103,0.00015,26.05471]
[1776312245875,36.73,74871.68,2.0,0.64039,0.00015,26.06911]
[1776312250910,36.73,74868.68,2.0,0.63995,0.00015,26.07904]
[1776312254938,36.73,74872.82,2.0,0.64056,0.00015,26.06537]
[1776312259789,36.74,74879.28,2.0,0.6415,0.00015,26.04395]
[1776312259973,36.74,74887.9,2.0,0.64275,0.00015,26.01505]
[1776312265008,36.74,74887.0,2.0,0.64261,0.00015,26.01829]
[1776312270043,36.74,74884.24,2.0,0.6422,0.00015,26.02777]
[1776312275078,36.74,74881.48,2.0,0.64181,0.00015,26.03398]
[1776312279106,36.74,74886.24,2.0,0.6425,0.00015,26.01811]
[1776312286155,36.75,74886.39,2.0,0.64251,0.00015,26.01786]
[1776312292197,36.75,74886.75,2.0,0.64256,0.00015,26.01687]
[1776312297232,36.75,74886.91,2.0,0.64257,0.00015,26.0165]
[1776312302267,36.75,74886.75,2.0,0.64254,0.00015,26.01721]
[1776312305288,36.75,74877.64,2.0,0.64121,0.00015,26.04778]
[1776312306295,36.75,74869.08,2.0,0.63996,0.00015,26.07617]
[1776312307302,36.75,74863.7,2.0,0.63917,0.00015,26.09386]
[1776312312337,36.75,74862.11,2.0,0.63895,0.00015,26.09892]
[1776312317372,36.75,74862.57,2.0,0.63902,0.00015,26.09728]
[1776312319386,36.75,74872.77,2.0,0.64051,0.00015,26.06363]
[1776312321400,36.75,74875.13,2.0,0.64086,0.00015,26.05581]
[1776312326434,36.75,74874.53,2.0,0.64077,0.00015,26.05786]
[1776312331471,36.75,74873.64,2.0,0.64065,0.00015,26.05766]
[1776312337513,36.75,74873.37,2.0,0.64061,0.00015,26.05863]
[1776312342548,36.75,74877.34,2.0,0.64118,0.00015,26.04553]
[1776312348590,36.76,74876.2,2.0,0.64101,0.00015,26.04945]
[1776312354632,36.76,74875.28,2.0,0.64087,0.00015,26.05262]
[1776312359667,36.76,74874.03,2.0,0.64069,0.00015,26.05685]
[1776312364701,36.76,74876.75,2.0,0.64108,0.00015,26.04789]
[1776312366716,36.76,74881.36,2.0,0.64175,0.00015,26.03256]
[1776312371442,36.76,74884.82,2.0,0.64225,0.00015,26.02111]
[1776312377794,36.76,74890.22,2.0,0.64302,0.00015,26.00326]
[1776312382833,36.77,74888.63,2.0,0.64278,0.00015,26.00888]
[1776312387869,36.77,74890.27,2.0,0.64301,0.00015,26.00357]
[1776312392903,36.77,74890.8,2.0,0.6431,0.00015,25.99879]
[1776312398945,36.77,74889.67,2.0,0.64292,0.00015,26.00283]
[1776312403368,36.78,74890.08,2.0,0.64298,0.00015,26.00149]
[1776312403644,36.78,74890.11,2.0,0.64298,0.00015,26.0015]
[1776312403980,36.78,74895.56,2.0,0.64377,0.00015,25.98305]
[1776312404987,36.78,74909.77,2.0,0.64584,0.00015,25.93447]
[1776312405994,36.77,74909.92,2.0,0.64586,0.00015,25.93391]
[1776312407085,36.77,74909.92,2.0,0.64586,0.00015,25.93391]
[1776312407125,36.77,74911.12,2.0,0.64604,0.00015,25.92974]
[1776312408072,36.77,74911.12,2.0,0.64604,0.00015,25.92974]
[1776312409346,36.77,74924.55,2.0,0.64799,0.00014,25.88313]
[1776312410022,36.77,74931.99,2.0,0.64906,0.00014,25.85708]
[1776312413840,36.77,74935.35,2.0,0.64955,0.00014,25.8453]
[1776312413939,36.77,74935.35,2.0,0.64955,0.00014,25.8453]
[1776312413911,36.77,74935.78,2.0,0.64961,0.00014,25.84385]
[1776312414496,36.77,74935.78,2.0,0.64961,0.00014,25.84385]
[1776312414566,36.77,74935.78,2.0,0.64961,0.00014,25.84385]
[1776312414614,36.77,74949.0,2.0,0.65152,0.00014,25.79692]
[1776312415107,36.77,74949.0,2.0,0.65152,0.00014,25.79692]
[1776312415144,36.77,74967.33,2.0,0.65416,0.00014,25.73081]
[1776312416065,36.77,74965.59,2.0,0.65391,0.00014,25.7371]
[1776312418035,36.77,74966.41,2.0,0.65403,0.00014,25.7341]
[1776312422077,36.77,74964.76,2.0,0.65379,0.00014,25.73995]
[1776312422110,36.77,74965.35,2.0,0.65388,0.00014,25.73778]
[1776312426734,36.77,74964.96,2.0,0.65383,0.00014,25.73908]
[1776312426941,36.77,74964.96,2.0,0.65383,0.00014,25.73908]
[1776312426835,36.77,74965.55,2.0,0.65391,0.00014,25.73691]
[1776312427190,36.77,74965.55,2.0,0.65391,0.00014,25.73691]
[1776312428606,36.77,74966.47,2.0,0.65405,0.00014,25.73353]
[1776312428867,36.77,74966.47,2.0,0.65405,0.00014,25.73353]
[1776312428940,36.77,74969.47,2.0,0.65448,0.00014,25.72256]
[1776312429160,36.77,74975.09,2.0,0.65529,0.00014,25.70204]
[1776312430804,36.77,74975.09,2.0,0.65529,0.00014,25.70204]
[1776312430824,36.77,74979.69,2.0,0.65595,0.00014,25.68515]
[1776312431227,36.77,74979.69,2.0,0.65595,0.00014,25.68515]
[1776312431250,36.77,75009.44,2.0,0.66021,0.00014,25.57433]
[1776312432182,36.77,75025.28,2.0,0.66246,0.00014,25.51411]
[1776312433580,36.77,75025.28,2.0,0.66246,0.00014,25.51411]
[1776312433589,36.77,75024.84,2.0,0.6624,0.00014,25.5158]
[1776312434462,36.77,75024.84,2.0,0.6624,0.00014,25.5158]
[1776312434510,36.77,75022.22,2.0,0.66203,0.00014,25.52566]
[1776312436943,36.77,75021.41,2.0,0.66192,0.00014,25.52859]
[1776312437197,36.76,75019.96,2.0,0.66172,0.00014,25.53395]
[1776312437435,36.76,75019.96,2.0,0.66172,0.00014,25.53395]
[1776312437541,36.76,75019.96,2.0,0.66172,0.00014,25.53395]
[1776312437687,36.76,75019.96,2.0,0.66172,0.00014,25.53395]
[1776312437781,36.76,75019.96,2.0,0.66172,0.00014,25.53395]
[1776312437939,36.76,75019.96,2.0,0.66172,0.00014,25.53395]
[1776312438223,36.76,75019.72,2.0,0.6617,0.00014,25.53453]
[1776312441015,36.76,75019.57,2.0,0.66168,0.00014,25.53493]
[1776312440238,36.76,75014.58,2.0,0.66097,0.00014,25.55402]
[1776312441208,36.76,75014.58,2.0,0.66097,0.00014,25.55402]
[1776312441350,36.76,75014.58,2.0,0.66097,0.00014,25.55402]
[1776312441452,36.76,75008.62,2.0,0.66011,0.00014,25.57667]
[1776312442583,36.76,75008.62,2.0,0.66011,0.00014,25.57667]
[1776312442684,36.76,75007.63,2.0,0.65997,0.00014,25.58048]
[1776312443088,36.76,75007.63,2.0,0.65997,0.00014,25.58048]
[1776312443259,36.76,75005.84,2.0,0.65971,0.00014,25.5873]
[1776312445409,36.76,75005.41,2.0,0.65965,0.00014,25.58899]
[1776312447287,36.77,75013.52,2.0,0.6608,0.00014,25.55859]
[1776312450308,36.77,75017.77,2.0,0.66139,0.00014,25.54273]
[1776312454413,36.77,75020.12,2.0,0.66174,0.00014,25.5308]
[1776312454511,36.77,75019.46,2.0,0.66164,0.00014,25.5334]
[1776312456350,36.77,75024.36,2.0,0.66234,0.00014,25.51461]
[1776312458445,36.77,75024.4,2.0,0.66234,0.00014,25.51456]
[1776312458538,36.77,75024.38,2.0,0.66234,0.00014,25.5146]
[1776312464406,36.77,75025.12,2.0,0.66243,0.00014,25.51211]
[1776312468434,36.78,75019.0,2.0,0.66155,0.00014,25.53588]
[1776312471455,36.78,75013.92,2.0,0.66081,0.00014,25.55546]
[1776312476820,36.78,75014.1,2.0,0.66083,0.00014,25.55511]
[1776312482532,36.79,75009.98,2.0,0.66022,0.00014,25.57124]
[1776312490588,36.79,75009.46,2.0,0.66013,0.00014,25.57375]
[1776312491153,36.79,75009.46,2.0,0.66013,0.00014,25.57375]
[1776312491719,36.79,75008.48,2.0,0.65999,0.00014,25.5775]
[1776312492659,36.79,75008.48,2.0,0.65999,0.00014,25.5775]
[1776312492676,36.8,75008.18,2.0,0.65994,0.00014,25.5787]
[1776312494153,36.8,75008.14,2.0,0.65993,0.00014,25.57891]
[1776312494616,36.8,75002.08,2.0,0.65907,0.00014,25.60172]
[1776312495623,36.8,74995.65,2.0,0.65815,0.00014,25.62577]
[1776312500934,36.8,74996.67,2.0,0.65829,0.00014,25.62207]
[1776312501168,36.8,74996.81,2.0,0.65831,0.00014,25.62159]
[1776312501665,36.8,75001.26,2.0,0.65894,0.00014,25.60497]
[1776312503172,36.8,75001.2,2.0,0.65893,0.00014,25.60523]
[1776312503679,36.8,75001.54,2.0,0.65898,0.00014,25.60399]
[1776312509721,36.8,74999.86,2.0,0.65873,0.00014,25.61046]
[1776312511735,36.8,74993.94,2.0,0.6579,0.00014,25.62933]
[1776312514216,36.8,74993.29,2.0,0.65781,0.00014,25.63177]
[1776312514756,36.8,74985.94,2.0,0.65676,0.00014,25.659]
[1776312515763,36.8,74979.98,2.0,0.6559,0.00014,25.68093]
[1776312520797,36.8,74978.95,2.0,0.65576,0.00014,25.68458]
[1776312523524,36.8,74975.35,2.0,0.65524,0.00014,25.69771]
[1776312523819,36.8,74967.77,2.0,0.65416,0.00014,25.7253]
[1776312524826,36.8,74963.78,2.0,0.65359,0.00014,25.73972]
[1776312527847,36.8,74963.44,2.0,0.65354,0.00014,25.74076]
[1776312532882,36.79,74964.72,2.0,0.65374,0.00014,25.73581]
[1776312537917,36.79,74964.18,2.0,0.65367,0.00014,25.73746]
[1776312541945,36.79,74947.46,2.0,0.65127,0.00014,25.79728]
[1776312543078,36.79,74941.75,2.0,0.65046,0.00014,25.81745]
[1776312546450,36.78,74941.99,2.0,0.6505,0.00014,25.81641]
[1776312552015,36.78,74944.23,2.0,0.65084,0.00014,25.80786]
[1776312557050,36.77,74944.37,2.0,0.65088,0.00014,25.8069]
[1776312563092,36.77,74943.21,2.0,0.65073,0.00014,25.81051]
[1776312564099,36.77,74937.74,2.0,0.64994,0.00014,25.82982]
[1776312566113,36.77,74932.35,2.0,0.64917,0.00014,25.84862]
[1776312571147,36.76,74937.93,2.0,0.65001,0.00014,25.82521]
[1776312576183,36.76,74941.21,2.0,0.6505,0.00014,25.81317]
[1776312581218,36.75,74942.46,2.0,0.6507,0.00014,25.80834]
[1776312586253,36.75,74942.4,2.0,0.6507,0.00014,25.80816]
[1776312592295,36.74,74942.87,2.0,0.65079,0.00014,25.80603]
[1776312597330,36.74,74942.71,2.0,0.65078,0.00014,25.8062]
[1776312606397,36.73,74943.02,2.0,0.65085,0.00014,25.80439]
[1776312611432,36.73,74943.23,2.0,0.6509,0.00014,25.80324]
[1776312616114,36.72,74945.87,2.0,0.65129,0.00014,25.79358]
[1776312615459,36.72,74958.25,2.0,0.65307,0.00014,25.74903]
[1776312616467,36.72,74968.28,2.0,0.65452,0.00014,25.71257]
[1776312618453,36.72,74970.01,2.0,0.65477,0.00014,25.70625]
[1776312618702,36.72,74970.01,2.0,0.65477,0.00014,25.70625]
[1776312626537,36.72,74972.05,2.0,0.65507,0.00014,25.69871]
[1776312632579,36.72,74971.44,2.0,0.655,0.00014,25.6976]
[1776312637614,36.72,74972.05,2.0,0.65509,0.00014,25.69525]
[1776312642804,36.72,74971.79,2.0,0.65505,0.00014,25.69612]
[1776312642828,36.72,74971.79,2.0,0.65505,0.00014,25.69612]
[1776312643059,36.72,74972.05,2.0,0.65509,0.00014,25.69511]
[1776312643656,36.72,74985.2,2.0,0.65698,0.00014,25.64665]
[1776312644663,36.72,74989.83,2.0,0.65765,0.00014,25.62947]
[1776312648691,36.72,74983.65,2.0,0.65676,0.00014,25.65246]
[1776312653725,36.72,74986.36,2.0,0.65715,0.00014,25.64243]
[1776312657753,36.72,74988.0,2.0,0.65738,0.00014,25.63638]
[1776312662866,36.72,74990.68,2.0,0.65776,0.00014,25.62647]
[1776312662967,36.72,74998.25,2.0,0.65885,0.00014,25.59819]
[1776312664803,36.72,75002.37,2.0,0.65944,0.00014,25.58275]
[1776312670078,36.72,75004.76,2.0,0.65979,0.00014,25.57346]
[1776312672182,36.72,75007.97,2.0,0.66026,0.00014,25.56113]
[1776312672241,36.72,75008.03,2.0,0.66027,0.00014,25.56081]
[1776312672613,36.72,75008.03,2.0,0.66027,0.00014,25.56081]
[1776312673189,36.72,75008.03,2.0,0.66027,0.00014,25.56081]
[1776312673205,36.71,75016.28,2.0,0.66145,0.00014,25.5294]
[1776312673867,36.71,75025.25,2.0,0.66273,0.00014,25.49503]
[1776312676251,36.71,75027.81,2.0,0.6631,0.00014,25.48515]
[1776312676316,36.71,75027.5,2.0,0.66306,0.00014,25.48631]
[1776312676509,36.71,75027.5,2.0,0.66306,0.00014,25.48631]
[1776312676607,36.71,75027.5,2.0,0.66306,0.00014,25.48631]
[1776312676688,36.71,75027.5,2.0,0.66306,0.00014,25.48631]
[1776312676887,36.71,75027.63,2.0,0.66308,0.00014,25.48578]
[1776312680021,36.71,75027.57,2.0,0.66306,0.00014,25.48623]
[1776312680191,36.71,75027.57,2.0,0.66306,0.00014,25.48623]
[1776312680353,36.72,75027.84,2.0,0.66309,0.00014,25.4853]
[1776312680435,36.72,75027.84,2.0,0.66309,0.00014,25.4853]
[1776312682224,36.72,75026.88,2.0,0.66295,0.00014,25.48911]
[1776312681923,36.72,75022.41,2.0,0.66231,0.00014,25.50637]
[1776312682930,36.72,75019.37,2.0,0.66188,0.00014,25.51809]
[1776312684100,36.72,75019.37,2.0,0.66188,0.00014,25.51809]
[1776312684207,36.72,75019.37,2.0,0.66188,0.00014,25.51809]
[1776312684229,36.72,75019.37,2.0,0.66188,0.00014,25.51809]
[1776312684449,36.72,75019.33,2.0,0.66187,0.00014,25.51819]
[1776312688130,36.72,75019.74,2.0,0.66193,0.00014,25.51649]
[1776312688193,36.72,75019.74,2.0,0.66193,0.00014,25.51649]
[1776312688340,36.72,75019.79,2.0,0.66194,0.00014,25.51639]
[1776312688436,36.72,75019.79,2.0,0.66194,0.00014,25.51639]
[1776312692095,36.72,75019.18,2.0,0.66184,0.00014,25.519]
[1776312692190,36.72,75019.18,2.0,0.66184,0.00014,25.519]
[1776312692276,36.72,75019.18,2.0,0.66184,0.00014,25.519]
[1776312692435,36.72,75019.17,2.0,0.66185,0.00014,25.51588]
[1776312696146,36.72,75018.39,2.0,0.66174,0.00014,25.51895]
[1776312696192,36.72,75018.39,2.0,0.66174,0.00014,25.51895]
[1776312696297,36.72,75018.39,2.0,0.66173,0.00014,25.51923]
[1776312696435,36.72,75018.39,2.0,0.66173,0.00014,25.51923]
[1776312700137,36.73,75014.71,2.0,0.66119,0.00014,25.53352]
[1776312700201,36.73,75014.71,2.0,0.66119,0.00014,25.53352]
[1776312700279,36.73,75014.71,2.0,0.66119,0.00014,25.53352]
[1776312700449,36.73,75011.51,2.0,0.66073,0.00014,25.54578]
[1776312704076,36.73,75011.72,2.0,0.66075,0.00014,25.54528]
[1776312704193,36.73,75011.72,2.0,0.66075,0.00014,25.54528]
[1776312704316,36.73,75012.05,2.0,0.6608,0.00014,25.54413]
[1776312704435,36.73,75012.05,2.0,0.6608,0.00014,25.54413]
[1776312708091,36.73,75012.89,2.0,0.66091,0.00014,25.54125]
[1776312708195,36.73,75012.89,2.0,0.66091,0.00014,25.54125]
[1776312708358,36.74,75013.47,2.0,0.66098,0.00014,25.53926]
[1776312708442,36.74,75013.47,2.0,0.66098,0.00014,25.53926]
[1776312712025,36.74,75014.46,2.0,0.66112,0.00014,25.53567]
[1776312712200,36.74,75014.46,2.0,0.66112,0.00014,25.53567]
[1776312712354,36.74,75015.53,2.0,0.66127,0.00014,25.53169]
[1776312712438,36.74,75015.53,2.0,0.66127,0.00014,25.53169]
[1776312716034,36.74,75019.53,2.0,0.66183,0.00014,25.51674]
[1776312716193,36.74,75019.53,2.0,0.66183,0.00014,25.51674]
[1776312716259,36.74,75019.53,2.0,0.66183,0.00014,25.51674]
[1776312716294,36.74,75019.56,2.0,0.66182,0.00014,25.51684]
[1776312716438,36.74,75019.56,2.0,0.66182,0.00014,25.51684]
[1776312717167,36.74,75019.6,2.0,0.66183,0.00014,25.51668]
[1776312720372,36.74,75019.6,2.0,0.66183,0.00014,25.51668]
[1776312720435,36.74,75019.6,2.0,0.66183,0.00014,25.51668]
[1776312720481,36.74,75019.6,2.0,0.66183,0.00014,25.51668]
[1776312720686,36.74,75019.6,2.0,0.66183,0.00014,25.51668]
[1776312722203,36.75,75013.12,2.0,0.66089,0.00014,25.54186]
[1776312724050,36.75,75012.55,2.0,0.6608,0.00014,25.54414]
[1776312724205,36.75,75012.55,2.0,0.6608,0.00014,25.54414]
[1776312724331,36.75,75013.16,2.0,0.66088,0.00014,25.54193]
[1776312724447,36.75,75013.16,2.0,0.66088,0.00014,25.54193]
[1776312728035,36.75,75013.03,2.0,0.66086,0.00014,25.54274]
[1776312728198,36.75,75013.03,2.0,0.66086,0.00014,25.54274]
[1776312728209,36.75,75013.03,2.0,0.66086,0.00014,25.54274]
[1776312728300,36.75,75012.08,2.0,0.66071,0.00014,25.54655]
[1776312728444,36.75,75012.08,2.0,0.66071,0.00014,25.54655]
[1776312729251,36.75,75011.06,2.0,0.66057,0.00014,25.55041]
[1776312734287,36.76,75008.09,2.0,0.66013,0.00014,25.56214]
[1776312734471,36.76,75008.09,2.0,0.66013,0.00014,25.56214]
[1776312735294,36.76,75005.73,2.0,0.65978,0.00014,25.57113]
[1776312736490,36.76,75003.62,2.0,0.65948,0.00014,25.57916]
[1776312737307,36.76,75004.33,2.0,0.65958,0.00014,25.57657]
[1776312742612,36.77,75003.84,2.0,0.6595,0.00014,25.5788]
[1776312744993,36.77,75007.79,2.0,0.66005,0.00014,25.56409]
[1776312746320,36.77,75014.85,2.0,0.66106,0.00014,25.53752]
[1776312746371,36.77,75022.86,2.0,0.6622,0.00014,25.5071]
[1776312747453,36.77,75022.86,2.0,0.6622,0.00014,25.5071]
[1776312748206,36.77,75022.86,2.0,0.6622,0.00014,25.5071]
[1776312748292,36.77,75022.82,2.0,0.66219,0.00014,25.50734]
[1776312749346,36.77,75022.89,2.0,0.66219,0.00014,25.50716]
[1776312750197,36.77,75022.89,2.0,0.66219,0.00014,25.50716]
[1776312750294,36.77,75023.04,2.0,0.66221,0.00014,25.50667]
[1776312751042,36.77,75023.04,2.0,0.66221,0.00014,25.50667]
[1776312751192,36.77,75023.04,2.0,0.66221,0.00014,25.50667]
[1776312751241,36.77,75023.04,2.0,0.66221,0.00014,25.50667]
[1776312751246,36.77,75023.08,2.0,0.66223,0.00014,25.50334]
[1776312751435,36.77,75023.08,2.0,0.66223,0.00014,25.50334]
[1776312751458,36.77,75023.08,2.0,0.66223,0.00014,25.50343]
[1776312755022,36.77,75023.47,2.0,0.66228,0.00014,25.5021]
[1776312755192,36.77,75023.47,2.0,0.66228,0.00014,25.5021]
[1776312755250,36.77,75023.47,2.0,0.66228,0.00014,25.5021]
[1776312755439,36.77,75023.47,2.0,0.66228,0.00014,25.50219]
[1776312759077,36.78,75020.66,2.0,0.66187,0.00014,25.51319]
[1776312759200,36.78,75020.66,2.0,0.66187,0.00014,25.51319]
[1776312759301,36.78,75020.66,2.0,0.66187,0.00014,25.51319]
[1776312759448,36.78,75018.15,2.0,0.6615,0.00014,25.52287]
[1776312761476,36.78,75014.0,2.0,0.6609,0.00014,25.53893]
[1776312762540,36.78,75014.0,2.0,0.6609,0.00014,25.53893]
[1776312762639,36.78,75014.0,2.0,0.6609,0.00014,25.53893]
[1776312762799,36.78,75005.95,2.0,0.65975,0.00014,25.56941]
[1776312763490,36.78,74987.65,2.0,0.65713,0.00014,25.63778]
[1776312764497,36.78,74983.48,2.0,0.65653,0.00014,25.6532]
[1776312766514,36.78,74977.71,2.0,0.6557,0.00014,25.67441]
[1776312768692,36.78,74977.13,2.0,0.65562,0.00014,25.67653]
[1776312772950,36.78,74975.42,2.0,0.65538,0.00014,25.68274]
[1776312779604,36.78,74974.62,2.0,0.65527,0.00014,25.68554]
[1776312784640,36.78,74970.82,2.0,0.65473,0.00014,25.69928]
[1776312788064,36.78,74970.86,2.0,0.65473,0.00014,25.69907]
[1776312788119,36.78,74970.83,2.0,0.65473,0.00014,25.69914]
[1776312788430,36.78,74970.83,2.0,0.65473,0.00014,25.69914]
[1776312788668,36.78,74960.88,2.0,0.6533,0.00014,25.73523]
[1776312789675,36.78,74951.18,2.0,0.65191,0.00014,25.77006]
[1776312790682,36.78,74941.62,2.0,0.65053,0.00014,25.80405]
[1776312792972,36.78,74937.13,2.0,0.64989,0.00014,25.81982]
[1776312795717,36.77,74932.69,2.0,0.64926,0.00014,25.83511]
[1776312800752,36.77,74931.21,2.0,0.64907,0.00014,25.83973]
[1776312805792,36.76,74931.25,2.0,0.64909,0.00014,25.8391]
[1776312810827,36.76,74931.1,2.0,0.64908,0.00014,25.83917]
[1776312815862,36.75,74931.8,2.0,0.64922,0.00014,25.833]
[1776312820897,36.74,74932.66,2.0,0.64936,0.00014,25.8295]
[1776312825931,36.74,74932.58,2.0,0.64937,0.00014,25.82935]
[1776312829960,36.74,74938.34,2.0,0.65021,0.00014,25.80867]
[1776312834994,36.73,74938.99,2.0,0.65032,0.00014,25.80605]
[1776312839023,36.73,74931.7,2.0,0.64927,0.00014,25.83159]
[1776312844058,36.73,74939.7,2.0,0.65044,0.00014,25.80294]
[1776312845065,36.73,74945.54,2.0,0.65129,0.00014,25.78209]
[1776312848086,36.73,74954.7,2.0,0.65261,0.00014,25.74911]
[1776312850100,36.73,74959.1,2.0,0.65325,0.00014,25.7332]
[1776312855135,36.73,74959.4,2.0,0.65329,0.00014,25.73207]
[1776312860170,36.72,74965.54,2.0,0.65418,0.00014,25.70973]
[1776312865207,36.72,74966.14,2.0,0.65427,0.00014,25.70755]
[1776312870241,36.72,74960.89,2.0,0.65351,0.00014,25.72659]
[1776312871248,36.72,74956.97,2.0,0.65296,0.00014,25.73751]
[1776312876284,36.72,74956.48,2.0,0.6529,0.00014,25.73911]
[1776312881319,36.72,74956.55,2.0,0.65291,0.00014,25.73868]
[1776312885352,36.72,74963.06,2.0,0.65386,0.00014,25.71496]
[1776312890387,36.72,74959.97,2.0,0.65342,0.00014,25.72605]
[1776312895421,36.72,74959.71,2.0,0.65339,0.00014,25.72685]
[1776312900457,36.71,74958.78,2.0,0.65326,0.00014,25.73007]
[1776312903484,36.71,74935.45,2.0,0.64989,0.00014,25.8135]
[1776312904491,36.71,74930.67,2.0,0.6492,0.00014,25.83026]
[1776312910533,36.71,74934.96,2.0,0.64984,0.00014,25.81464]
[1776312911540,36.71,74944.66,2.0,0.65125,0.00014,25.77997]
[1776312912547,36.71,74949.38,2.0,0.65193,0.00014,25.76302]
[1776312917582,36.7,74949.71,2.0,0.65199,0.00014,25.76164]
[1776312921610,36.7,74945.62,2.0,0.6514,0.00014,25.77613]
[1776312926644,36.7,74947.32,2.0,0.65166,0.00014,25.76981]
[1776312930673,36.7,74951.52,2.0,0.65227,0.00014,25.75458]
[1776312937722,36.7,74951.41,2.0,0.65228,0.00014,25.75155]
[1776312942757,36.69,74951.52,2.0,0.6523,0.00014,25.75102]
[1776312947792,36.69,74950.94,2.0,0.65222,0.00014,25.75297]
[1776312951820,36.69,74946.47,2.0,0.65158,0.00014,25.76889]
[1776312956886,36.69,74944.01,2.0,0.65123,0.00014,25.77748]
[1776312962214,36.69,74945.06,2.0,0.65139,0.00014,25.77354]
[1776312962519,36.69,74951.52,2.0,0.65232,0.00014,25.75031]
[1776312963309,36.69,74951.52,2.0,0.65232,0.00014,25.75031]
[1776312963323,36.69,74963.15,2.0,0.654,0.00014,25.70819]
[1776312964136,36.69,74963.15,2.0,0.654,0.00014,25.70819]
[1776312964148,36.69,74966.56,2.0,0.65449,0.00014,25.69576]
[1776312966525,36.69,74977.05,2.0,0.656,0.00014,25.65732]
[1776312967788,36.69,74979.72,2.0,0.65639,0.00014,25.64751]
[1776312967964,36.69,74983.59,2.0,0.65694,0.00014,25.63324]
[1776312970985,36.69,74988.39,2.0,0.65763,0.00014,25.61554]
[1776312976020,36.69,74992.13,2.0,0.65815,0.00014,25.60188]
[1776312980491,36.69,74991.05,2.0,0.658,0.00014,25.60595]
[1776312980692,36.69,74990.23,2.0,0.65788,0.00014,25.60893]
[1776312980935,36.69,74990.23,2.0,0.65788,0.00014,25.60893]
[1776312981055,36.69,74985.72,2.0,0.65723,0.00014,25.62579]
[1776312982061,36.69,74979.72,2.0,0.65637,0.00014,25.64807]
[1776312987098,36.7,74978.4,2.0,0.65617,0.00014,25.65312]
[1776312992133,36.7,74981.07,2.0,0.65656,0.00014,25.64017]
[1776312996872,36.7,74979.66,2.0,0.65636,0.00014,25.6455]
[1776312997168,36.7,74974.12,2.0,0.65556,0.00014,25.66594]
[1776312998175,36.7,74967.39,2.0,0.65459,0.00014,25.6906]
[1776313003462,36.7,74965.99,2.0,0.65439,0.00014,25.69566]
[1776313007252,36.7,74960.93,2.0,0.65366,0.00014,25.71395]
[1776313013294,36.69,74958.91,2.0,0.65338,0.00014,25.72107]
[1776313018329,36.69,74959.0,2.0,0.6534,0.00014,25.72057]
[1776313022483,36.69,74952.26,2.0,0.65243,0.00014,25.74478]
[1776313023364,36.69,74944.12,2.0,0.65126,0.00014,25.77395]
[1776313028399,36.69,74945.8,2.0,0.65151,0.00014,25.76756]
[1776313033435,36.68,74944.5,2.0,0.65134,0.00014,25.77192]
[1776313045518,36.68,74944.08,2.0,0.6513,0.00014,25.77278]
[1776313051560,36.67,74944.67,2.0,0.65141,0.00014,25.76716]
[1776313058609,36.67,74944.94,2.0,0.65146,0.00014,25.7659]
[1776313062637,36.67,74939.29,2.0,0.65065,0.00014,25.7859]
[1776313067672,36.67,74937.26,2.0,0.65036,0.00014,25.79286]
[1776313072707,36.66,74937.91,2.0,0.65047,0.00014,25.79031]
[1776313077079,36.66,74937.71,2.0,0.65044,0.00014,25.79089]
[1776313078749,36.66,74933.52,2.0,0.64984,0.00015,25.80564]
[1776313084791,36.66,74933.41,2.0,0.64983,0.00015,25.80572]
[1776313088033,36.66,74931.5,2.0,0.64956,0.00015,25.81238]
[1776313088167,36.66,74931.5,2.0,0.64956,0.00015,25.81238]
[1776313088226,36.66,74931.64,2.0,0.64958,0.00015,25.81183]
[1776313088819,36.66,74926.21,2.0,0.64879,0.00015,25.831]
[1776313090832,36.66,74921.58,2.0,0.64812,0.00015,25.84723]
[1776313091943,36.66,74921.58,2.0,0.64812,0.00015,25.84723]
[1776313091963,36.66,74918.23,2.0,0.64764,0.00015,25.85893]
[1776313095662,36.65,74916.63,2.0,0.64741,0.00015,25.86444]
[1776313097696,36.65,74913.01,2.0,0.64688,0.00015,25.87695]
[1776313097882,36.65,74912.65,2.0,0.64684,0.00015,25.87809]
[1776313101078,36.65,74916.17,2.0,0.64735,0.00015,25.86574]
[1776313101420,36.65,74916.17,2.0,0.64735,0.00015,25.86574]
[1776313101521,36.65,74916.31,2.0,0.64737,0.00015,25.86521]
[1776313101910,36.65,74934.28,2.0,0.64999,0.00015,25.80187]
[1776313103326,36.65,74942.37,2.0,0.65116,0.00014,25.77299]
[1776313105252,36.65,74931.07,2.0,0.64953,0.00015,25.81312]
[1776313105938,36.65,74938.05,2.0,0.65054,0.00015,25.78827]
[1776313108959,36.65,74943.11,2.0,0.65128,0.00014,25.77006]
[1776313113994,36.64,74944.71,2.0,0.65153,0.00014,25.76095]
[1776313118027,36.64,74950.24,2.0,0.65234,0.00014,25.74093]
[1776313119035,36.64,74954.88,2.0,0.65301,0.00014,25.72415]
[1776313124070,36.64,74956.34,2.0,0.65322,0.00014,25.71885]
[1776313130112,36.64,74956.17,2.0,0.6532,0.00014,25.71944]
[1776313135147,36.64,74957.07,2.0,0.65333,0.00014,25.71615]
[1776313140182,36.64,74955.84,2.0,0.65315,0.00014,25.72058]
[1776313145217,36.64,74954.89,2.0,0.65302,0.00014,25.72398]
[1776313150252,36.64,74958.05,2.0,0.65348,0.00014,25.71246]
[1776313152266,36.64,74952.85,2.0,0.65272,0.00014,25.73129]
[1776313154280,36.64,74946.61,2.0,0.65182,0.00014,25.75374]
[1776313158308,36.64,74941.46,2.0,0.65108,0.00014,25.77206]
[1776313159315,36.64,74935.6,2.0,0.65023,0.00015,25.79292]
[1776313160197,36.64,74935.6,2.0,0.65023,0.00015,25.79292]
[1776313160693,36.64,74935.6,2.0,0.65023,0.00015,25.79292]
[1776313160321,36.64,74931.64,2.0,0.64966,0.00015,25.80692]
[1776313162336,36.64,74926.78,2.0,0.64896,0.00015,25.82395]
[1776313163297,36.64,74926.78,2.0,0.64896,0.00015,25.82395]
[1776313168604,36.63,74923.55,2.0,0.64851,0.00015,25.83494]
[1776313168705,36.63,74916.21,2.0,0.64744,0.00015,25.86057]
[1776313169066,36.63,74916.21,2.0,0.64744,0.00015,25.86057]
[1776313169385,36.63,74913.11,2.0,0.64699,0.00015,25.87128]
[1776313170986,36.63,74911.29,2.0,0.64673,0.00015,25.87755]
[1776313171399,36.63,74910.92,2.0,0.64669,0.00015,25.87555]
[1776313175427,36.63,74918.94,2.0,0.64787,0.00015,25.84733]
[1776313178756,36.63,74921.53,2.0,0.64825,0.00015,25.83817]
[1776313179211,36.63,74923.19,2.0,0.64849,0.00015,25.8323]
[1776313179699,36.62,74929.87,2.0,0.64947,0.00015,25.80869]
[1776313180462,36.62,74937.45,2.0,0.65057,0.00015,25.78169]
[1776313181468,36.62,74941.96,2.0,0.65122,0.00015,25.76553]
[1776313184490,36.62,74951.32,2.0,0.65258,0.00014,25.73175]
[1776313185497,36.62,74957.6,2.0,0.65349,0.00014,25.70898]
[1776313187511,36.62,74961.78,2.0,0.6541,0.00014,25.69376]
[1776313188518,36.62,74966.53,2.0,0.65478,0.00014,25.67641]
[1776313193789,36.62,74966.32,2.0,0.65475,0.00014,25.67726]
[1776313197581,36.63,74961.0,2.0,0.65398,0.00014,25.69685]
[1776313202616,36.63,74961.95,2.0,0.65411,0.00014,25.69343]
[1776313207653,36.63,74962.7,2.0,0.65422,0.00014,25.69074]
[1776313208817,36.63,74965.07,2.0,0.65456,0.00014,25.68208]
[1776313209666,36.63,74966.91,2.0,0.65483,0.00014,25.67535]
[1776313212839,36.63,74969.01,2.0,0.65513,0.00014,25.6677]
[1776313213695,36.63,74968.66,2.0,0.65508,0.00014,25.66901]
[1776313216716,36.63,74964.11,2.0,0.65442,0.00014,25.68573]
[1776313221751,36.63,74963.51,2.0,0.65433,0.00014,25.68794]
[1776313226787,36.63,74961.98,2.0,0.65411,0.00014,25.6935]
[1776313232828,36.63,74961.35,2.0,0.65404,0.00014,25.69251]
[1776313237863,36.63,74959.11,2.0,0.65371,0.00014,25.70061]
[1776313242898,36.63,74961.12,2.0,0.65401,0.00014,25.69324]
[1776313247933,36.63,74965.5,2.0,0.65464,0.00014,25.6772]
[1776313254207,36.63,74968.92,2.0,0.65513,0.00014,25.66468]
[1776313254308,36.63,74968.85,2.0,0.65512,0.00014,25.66496]
[1776313260018,36.63,74968.12,2.0,0.65502,0.00014,25.66767]
[1776313261833,36.63,74968.12,2.0,0.65502,0.00014,25.66767]
[1776313262284,36.63,74965.01,2.0,0.65457,0.00014,25.67906]
[1776313263055,36.63,74956.65,2.0,0.65336,0.00014,25.70953]
[1776313264254,36.63,74956.65,2.0,0.65336,0.00014,25.70953]
[1776313264290,36.63,74960.04,2.0,0.65385,0.00014,25.69717]
[1776313265069,36.63,74969.61,2.0,0.65523,0.00014,25.66213]
[1776313266198,36.63,74977.03,2.0,0.6563,0.00014,25.63476]
[1776313272123,36.63,74978.33,2.0,0.65649,0.00014,25.63008]
[1776313275934,36.63,74979.08,2.0,0.65659,0.00014,25.62735]
[1776313281186,36.63,74979.15,2.0,0.6566,0.00014,25.62719]
[1776313286220,36.63,74975.67,2.0,0.6561,0.00014,25.6401]
[1776313291256,36.63,74978.08,2.0,0.65646,0.00014,25.62795]
[1776313297297,36.63,74978.08,2.0,0.65646,0.00014,25.62801]
[1776313302334,36.63,74978.37,2.0,0.6565,0.00014,25.62699]
[1776313312404,36.63,74978.29,2.0,0.65648,0.00014,25.62743]
[1776313318446,36.63,74977.77,2.0,0.6564,0.00014,25.62943]
[1776313320793,36.63,74977.37,2.0,0.65634,0.00014,25.63092]
[1776313320905,36.63,74977.37,2.0,0.65634,0.00014,25.63092]
[1776313320794,36.63,74977.41,2.0,0.65635,0.00014,25.63079]
[1776313321570,36.63,74967.11,2.0,0.65486,0.00014,25.66874]
[1776313322474,36.63,74956.82,2.0,0.65338,0.00014,25.70626]
[1776313323481,36.63,74950.13,2.0,0.65241,0.00014,25.73043]
[1776313324875,36.63,74942.26,2.0,0.65127,0.00015,25.75867]
[1776313325495,36.63,74936.25,2.0,0.6504,0.00015,25.78005]
[1776313330531,36.63,74935.33,2.0,0.65029,0.00015,25.78287]
[1776313335566,36.62,74935.98,2.0,0.6504,0.00015,25.78015]
[1776313340601,36.62,74935.77,2.0,0.65038,0.00015,25.78052]
[1776313342615,36.62,74942.28,2.0,0.65133,0.00015,25.75713]
[1776313345636,36.61,74946.45,2.0,0.65194,0.00014,25.74203]
[1776313349664,36.61,74941.5,2.0,0.65123,0.00015,25.75967]
[1776313353692,36.61,74934.51,2.0,0.65023,0.00015,25.78124]
[1776313356175,36.61,74931.36,2.0,0.64978,0.00015,25.79232]
[1776313356351,36.61,74931.36,2.0,0.64978,0.00015,25.79232]
[1776313356713,36.61,74927.34,2.0,0.6492,0.00015,25.8065]
[1776313357136,36.61,74927.34,2.0,0.6492,0.00015,25.8065]
[1776313359733,36.61,74921.52,2.0,0.64835,0.00015,25.82686]
[1776313363236,36.61,74921.93,2.0,0.64842,0.00015,25.82537]
[1776313363762,36.61,74926.67,2.0,0.64911,0.00015,25.80864]
[1776313366785,36.61,74929.58,2.0,0.64954,0.00015,25.79821]
[1776313366791,36.6,74931.74,2.0,0.64985,0.00015,25.79048]
[1776313367790,36.6,74915.42,2.0,0.64748,0.00015,25.84792]
[1776313368816,36.6,74915.42,2.0,0.64748,0.00015,25.84792]
[1776313368893,36.6,74910.1,2.0,0.6467,0.00015,25.8664]
[1776313370794,36.6,74912.42,2.0,0.64705,0.00015,25.85825]
[1776313370813,36.6,74912.24,2.0,0.64702,0.00015,25.85881]
[1776313371438,36.6,74912.24,2.0,0.64702,0.00015,25.85881]
[1776313376854,36.6,74911.55,2.0,0.64694,0.00015,25.86078]
[1776313381890,36.59,74909.99,2.0,0.64673,0.00015,25.86583]
[1776313382897,36.59,74905.47,2.0,0.64607,0.00015,25.88144]
[1776313384911,36.59,74901.14,2.0,0.64544,0.00015,25.89639]
[1776313387932,36.59,74905.8,2.0,0.64612,0.00015,25.88022]
[1776313391960,36.59,74901.75,2.0,0.64553,0.00015,25.89417]
[1776313396997,36.59,74902.32,2.0,0.64562,0.00015,25.89208]
[1776313402035,36.59,74902.71,2.0,0.64568,0.00015,25.89065]
[1776313407069,36.59,74903.57,2.0,0.64581,0.00015,25.8876]
[1776313413111,36.59,74903.54,2.0,0.64582,0.00015,25.88439]
[1776313418147,36.59,74903.18,2.0,0.64577,0.00015,25.88555]
[1776313423181,36.58,74902.79,2.0,0.64572,0.00015,25.88682]
[1776313427248,36.58,74905.83,2.0,0.64616,0.00015,25.87625]
[1776313427439,36.58,74905.83,2.0,0.64616,0.00015,25.87625]
[1776313433877,36.58,74904.67,2.0,0.64599,0.00015,25.88023]
[1776313439294,36.58,74901.97,2.0,0.6456,0.00015,25.88952]
[1776313444329,36.58,74901.73,2.0,0.64557,0.00015,25.89031]
[1776313449364,36.58,74903.06,2.0,0.64576,0.00015,25.88568]
[1776313451107,36.58,74903.12,2.0,0.64577,0.00015,25.88546]
[1776313451611,36.58,74903.12,2.0,0.64577,0.00015,25.88546]
[1776313451640,36.58,74918.69,2.0,0.64805,0.00015,25.83119]
[1776313452390,36.58,74922.59,2.0,0.64862,0.00015,25.81737]
[1776313453561,36.58,74922.59,2.0,0.64862,0.00015,25.81737]
[1776313459439,36.57,74923.95,2.0,0.64884,0.00015,25.81196]
[1776313461448,36.57,74925.51,2.0,0.64907,0.00015,25.80636]
[1776313463186,36.57,74928.96,2.0,0.64958,0.00015,25.79398]
[1776313463467,36.57,74929.63,2.0,0.64968,0.00015,25.79153]
[1776313468751,36.57,74929.88,2.0,0.64973,0.00015,25.79038]
[1776313468795,36.57,74929.95,2.0,0.64974,0.00015,25.79006]
[1776313469155,36.57,74929.95,2.0,0.64974,0.00015,25.79006]
[1776313469509,36.57,74923.15,2.0,0.64875,0.00015,25.81409]
[1776313470885,36.57,74914.95,2.0,0.64755,0.00015,25.84295]
[1776313474543,36.57,74910.78,2.0,0.64696,0.00015,25.85433]
[1776313479579,36.57,74910.29,2.0,0.64688,0.00015,25.85607]
[1776313484614,36.57,74907.88,2.0,0.64653,0.00015,25.86451]
[1776313486627,36.57,74903.64,2.0,0.64591,0.00015,25.87925]
[1776313491435,36.57,74903.42,2.0,0.64587,0.00015,25.88007]
[1776313496703,36.57,74905.75,2.0,0.64621,0.00015,25.87209]
[1776313501739,36.57,74904.99,2.0,0.6461,0.00015,25.8748]
[1776313506773,36.57,74906.04,2.0,0.64625,0.00015,25.8712]
[1776313511809,36.57,74908.06,2.0,0.64654,0.00015,25.86427]
[1776313516845,36.57,74907.93,2.0,0.64652,0.00015,25.86481]
[1776313521881,36.57,74909.7,2.0,0.64677,0.00015,25.85875]
[1776313526854,36.58,74910.12,2.0,0.64683,0.00015,25.85736]
[1776313527162,36.58,74910.41,2.0,0.64687,0.00015,25.85637]
[1776313527348,36.58,74910.41,2.0,0.64687,0.00015,25.85637]
[1776313527375,36.58,74910.41,2.0,0.64687,0.00015,25.85637]
[1776313527923,36.57,74921.34,2.0,0.64847,0.00015,25.81797]
[1776313528930,36.57,74926.86,2.0,0.64928,0.00015,25.79839]
[1776313529799,36.57,74926.86,2.0,0.64928,0.00015,25.79839]
[1776313529856,36.57,74926.86,2.0,0.64928,0.00015,25.79839]
[1776313529937,36.57,74926.82,2.0,0.64928,0.00015,25.79846]
[1776313531130,36.57,74926.82,2.0,0.64928,0.00015,25.79846]
[1776313530944,36.57,74922.05,2.0,0.64858,0.00015,25.81524]
[1776313531950,36.57,74916.74,2.0,0.64782,0.00015,25.8307]
[1776313536986,36.57,74915.27,2.0,0.64761,0.00015,25.83582]
[1776313542025,36.57,74915.33,2.0,0.64762,0.00015,25.83559]
[1776313542894,36.57,74915.33,2.0,0.64762,0.00015,25.83559]
[1776313542995,36.57,74915.33,2.0,0.64762,0.00015,25.83559]
[1776313549074,36.57,74916.42,2.0,0.64778,0.00015,25.83181]
[1776313554110,36.57,74916.8,2.0,0.64783,0.00015,25.83052]
[1776313559144,36.57,74917.37,2.0,0.64791,0.00015,25.82859]
[1776313560169,36.57,74917.37,2.0,0.64791,0.00015,25.82859]
[1776313560228,36.57,74918.34,2.0,0.64805,0.00015,25.8252]
[1776313561161,36.57,74928.36,2.0,0.64951,0.00015,25.78985]
[1776313562169,36.57,74932.61,2.0,0.65014,0.00015,25.77461]
[1776313567204,36.57,74932.95,2.0,0.65019,0.00015,25.77318]
[1776313572239,36.57,74940.6,2.0,0.65131,0.00015,25.74559]
[1776313577274,36.57,74938.39,2.0,0.651,0.00015,25.75336]
[1776313579288,36.57,74948.88,2.0,0.65253,0.00015,25.71553]
[1776313584323,36.57,74948.31,2.0,0.65244,0.00015,25.71754]
[1776313585330,36.56,74942.88,2.0,0.65166,0.00015,25.73712]
[1776313587344,36.56,74938.21,2.0,0.65098,0.00015,25.75383]
[1776313592190,36.56,74938.46,2.0,0.65102,0.00015,25.75287]
[1776313592379,36.56,74937.92,2.0,0.65096,0.00015,25.75147]
[1776313594963,36.56,74936.28,2.0,0.65072,0.00015,25.75731]
[1776313595037,36.56,74935.11,2.0,0.65055,0.00015,25.76146]
[1776313600435,36.56,74934.98,2.0,0.65054,0.00015,25.76169]
[1776313605470,36.56,74935.64,2.0,0.65065,0.00015,25.75913]
[1776313611512,36.55,74932.46,2.0,0.65019,0.00015,25.77021]
[1776313616546,36.55,74931.54,2.0,0.65007,0.00015,25.77325]
[1776313620884,36.55,74931.55,2.0,0.65007,0.00015,25.77306]
[1776313620936,36.55,74931.55,2.0,0.65007,0.00015,25.77306]
[1776313621187,36.55,74931.55,2.0,0.65007,0.00015,25.77306]
[1776313621038,36.55,74931.51,2.0,0.65007,0.00015,25.77316]
[1776313625209,36.55,74928.44,2.0,0.64963,0.00015,25.78392]
[1776313625495,36.55,74927.68,2.0,0.64952,0.00015,25.78656]
[1776313625610,36.55,74928.4,2.0,0.64963,0.00015,25.78394]
[1776313629638,36.54,74932.5,2.0,0.65023,0.00015,25.76912]
[1776313635680,36.54,74933.3,2.0,0.65036,0.00015,25.76596]
[1776313638337,36.54,74935.12,2.0,0.65063,0.00015,25.75935]
[1776313638701,36.54,74939.88,2.0,0.65132,0.00015,25.74224]
[1776313643736,36.54,74941.11,2.0,0.65151,0.00015,25.73766]
[1776313650785,36.54,74941.22,2.0,0.65153,0.00015,25.73705]
[1776313655821,36.53,74938.43,2.0,0.65115,0.00015,25.74368]
[1776313660856,36.53,74939.47,2.0,0.65131,0.00015,25.73976]
[1776313665891,36.53,74936.13,2.0,0.65083,0.00015,25.75156]
[1776313669919,36.53,74940.44,2.0,0.65146,0.00015,25.73591]
[1776313675961,36.53,74940.86,2.0,0.65153,0.00015,25.73419]
[1776313682003,36.52,74940.54,2.0,0.65149,0.00015,25.73512]
[1776313687038,36.52,74940.66,2.0,0.65152,0.00015,25.7345]
[1776313692073,36.52,74940.51,2.0,0.6515,0.00015,25.73486]
[1776313697108,36.52,74939.06,2.0,0.6513,0.00015,25.73989]
[1776313702144,36.52,74935.71,2.0,0.65082,0.00015,25.75167]
[1776313702602,36.52,74935.71,2.0,0.65082,0.00015,25.75167]
[1776313702627,36.52,74935.71,2.0,0.65082,0.00015,25.75167]
[1776313703150,36.52,74933.8,2.0,0.65054,0.00015,25.75846]
[1776313708186,36.51,74932.9,2.0,0.65042,0.00015,25.76141]
[1776313710957,36.51,74930.44,2.0,0.65007,0.00015,25.77009]
[1776313716242,36.51,74927.57,2.0,0.64968,0.00015,25.7767]
[1776313721277,36.5,74927.09,2.0,0.64962,0.00015,25.77808]
[1776313727319,36.5,74923.76,2.0,0.64915,0.00015,25.78947]
[1776313732354,36.5,74923.49,2.0,0.64913,0.00015,25.78998]
[1776313734779,36.49,74923.68,2.0,0.64916,0.00015,25.78916]
[1776313741177,36.49,74925.04,2.0,0.64937,0.00015,25.78399]
[1776313741196,36.49,74925.04,2.0,0.64937,0.00015,25.78392]
[1776313742227,36.49,74925.04,2.0,0.64937,0.00015,25.78392]
[1776313742255,36.49,74930.78,2.0,0.65021,0.00015,25.7634]
[1776313747458,36.49,74930.19,2.0,0.65014,0.00015,25.76519]
[1776313752494,36.48,74929.92,2.0,0.65011,0.00015,25.76588]
[1776313757799,36.48,74930.28,2.0,0.65017,0.00015,25.76437]
[1776313757900,36.48,74930.46,2.0,0.6502,0.00015,25.76367]
[1776313764578,36.48,74933.02,2.0,0.65058,0.00015,25.75417]
[1776313769613,36.47,74932.83,2.0,0.65057,0.00015,25.7546]
[1776313775196,36.47,74932.76,2.0,0.65058,0.00015,25.7514]
[1776313775325,36.47,74932.76,2.0,0.65058,0.00015,25.7514]
[1776313775654,36.47,74932.69,2.0,0.65057,0.00015,25.75155]
[1776313779385,36.47,74931.15,2.0,0.65035,0.00015,25.75695]
[1776313788088,36.46,74929.18,2.0,0.65009,0.00015,25.76341]
[1776313788122,36.46,74929.18,2.0,0.65009,0.00015,25.76341]
[1776313788189,36.46,74930.3,2.0,0.65025,0.00015,25.75934]
[1776313790761,36.46,74934.58,2.0,0.65088,0.00015,25.74382]
[1776313793200,36.46,74934.76,2.0,0.65091,0.00015,25.74312]
[1776313795482,36.46,74936.39,2.0,0.65115,0.00015,25.73711]
[1776313800832,36.46,74941.5,2.0,0.65191,0.00015,25.71842]
[1776313805867,36.45,74941.44,2.0,0.65191,0.00015,25.71844]
[1776313810902,36.45,74940.2,2.0,0.65173,0.00015,25.72272]
[1776313815937,36.45,74941.41,2.0,0.65192,0.00015,25.71812]
[1776313821027,36.45,74937.91,2.0,0.65142,0.00015,25.73059]
[1776313821046,36.45,74937.91,2.0,0.65142,0.00015,25.73059]
[1776313821107,36.45,74934.83,2.0,0.65097,0.00015,25.74162]
[1776313826976,36.44,74932.61,2.0,0.65066,0.00015,25.74927]
[1776313827195,36.44,74932.61,2.0,0.65066,0.00015,25.74927]
[1776313828022,36.44,74927.14,2.0,0.64986,0.00015,25.76871]
[1776313829285,36.44,74927.14,2.0,0.64986,0.00015,25.76871]
[1776313835213,36.44,74925.22,2.0,0.64962,0.00015,25.7718]
[1776313835462,36.44,74925.22,2.0,0.64962,0.00015,25.7718]
[1776313835810,36.44,74925.74,2.0,0.64969,0.00015,25.76986]
[1776313836078,36.43,74914.54,2.0,0.64806,0.00015,25.8095]
[1776313837085,36.43,74905.82,2.0,0.64678,0.00015,25.84007]
[1776313837939,36.43,74905.82,2.0,0.64678,0.00015,25.84007]
[1776313843127,36.43,74908.87,2.0,0.64725,0.00015,25.82894]
[1776313848162,36.43,74913.44,2.0,0.64792,0.00015,25.81267]
[1776313853196,36.42,74913.9,2.0,0.648,0.00015,25.81083]
[1776313855862,36.42,74914.04,2.0,0.64802,0.00015,25.81026]
[1776313856218,36.42,74914.47,2.0,0.64809,0.00015,25.80871]
[1776313860978,36.42,74914.27,2.0,0.64806,0.00015,25.8093]
[1776313861253,36.42,74914.07,2.0,0.64803,0.00015,25.80998]
[1776313863267,36.42,74908.84,2.0,0.64726,0.00015,25.82848]
[1776313868302,36.42,74905.04,2.0,0.6467,0.00015,25.84197]
[1776313873346,36.43,74904.17,2.0,0.64657,0.00015,25.84513]
[1776313874442,36.43,74902.91,2.0,0.64638,0.00015,25.84956]
[1776313880387,36.43,74898.39,2.0,0.64571,0.00015,25.86546]
[1776313885423,36.43,74899.86,2.0,0.64592,0.00015,25.86046]
[1776313886646,36.43,74901.29,2.0,0.64613,0.00015,25.85551]
[1776313889771,36.43,74898.05,2.0,0.64565,0.00015,25.86685]
[1776313894604,36.43,74892.56,2.0,0.64486,0.00015,25.8827]
[1776313900528,36.43,74897.17,2.0,0.64553,0.00015,25.86688]
[1776313905563,36.43,74896.57,2.0,0.64544,0.00015,25.86907]
[1776313910601,36.44,74900.22,2.0,0.64597,0.00015,25.85652]
[1776313911635,36.44,74900.22,2.0,0.64597,0.00015,25.85652]
[1776313914034,36.44,74901.47,2.0,0.64615,0.00015,25.85223]
[1776313915635,36.44,74905.63,2.0,0.64676,0.00015,25.83767]
[1776313920671,36.43,74903.83,2.0,0.64651,0.00015,25.84375]
[1776313922685,36.44,74898.43,2.0,0.6457,0.00015,25.86289]
[1776313924986,36.44,74898.18,2.0,0.64566,0.00015,25.86391]
[1776313925706,36.44,74893.45,2.0,0.64495,0.00015,25.8806]
[1776313930741,36.45,74896.16,2.0,0.64533,0.00015,25.87182]
[1776313932755,36.45,74903.7,2.0,0.64643,0.00015,25.84575]
[1776313937364,36.45,74903.85,2.0,0.64644,0.00015,25.84537]
[1776313938797,36.45,74908.0,2.0,0.64705,0.00015,25.83098]
[1776313940811,36.45,74912.35,2.0,0.64768,0.00015,25.8158]
[1776313944409,36.46,74912.52,2.0,0.6477,0.00015,25.81531]
[1776313944511,36.46,74912.87,2.0,0.64775,0.00015,25.81414]
[1776313949875,36.46,74914.28,2.0,0.64795,0.00015,25.80934]
[1776313954547,36.46,74918.72,2.0,0.64862,0.00015,25.79036]
[1776313959945,36.46,74921.19,2.0,0.64898,0.00015,25.78153]
[1776313961296,36.46,74921.19,2.0,0.64898,0.00015,25.78153]
[1776313966995,36.46,74922.23,2.0,0.64914,0.00015,25.77776]
[1776313972029,36.45,74922.21,2.0,0.64914,0.00015,25.77776]
[1776313977065,36.45,74922.52,2.0,0.64919,0.00015,25.77658]
[1776313981485,36.45,74922.59,2.0,0.6492,0.00015,25.77628]
[1776313981503,36.45,74920.83,2.0,0.64894,0.00015,25.78251]
[1776313982100,36.45,74914.08,2.0,0.64796,0.00015,25.80635]
[1776313983107,36.45,74908.84,2.0,0.64719,0.00015,25.8248]
[1776313988142,36.45,74907.54,2.0,0.64699,0.00015,25.82952]
[1776313990155,36.46,74902.34,2.0,0.64623,0.00015,25.84773]
[1776313991144,36.46,74902.34,2.0,0.64623,0.00015,25.84773]
[1776313991459,36.46,74902.34,2.0,0.64623,0.00015,25.84773]
[1776313992170,36.45,74911.12,2.0,0.64751,0.00015,25.81699]
[1776313997204,36.45,74912.77,2.0,0.64776,0.00015,25.811]
[1776314002240,36.45,74911.76,2.0,0.64762,0.00015,25.81436]
[1776314007274,36.45,74911.98,2.0,0.64766,0.00015,25.81339]
[1776314012310,36.45,74911.98,2.0,0.64768,0.00015,25.80998]
[1776314019349,36.45,74911.98,2.0,0.64768,0.00015,25.80998]
[1776314019358,36.44,74912.16,2.0,0.64772,0.00015,25.8091]
[1776314019790,36.44,74912.16,2.0,0.64772,0.00015,25.8091]
[1776314020366,36.44,74912.55,2.0,0.64778,0.00015,25.80769]
[1776314025401,36.45,74912.83,2.0,0.64781,0.00015,25.80695]
[1776314028616,36.45,74909.25,2.0,0.64728,0.00015,25.81963]
[1776314028643,36.45,74907.65,2.0,0.64704,0.00015,25.82527]
[1776314028848,36.45,74907.65,2.0,0.64704,0.00015,25.82527]
[1776314029443,36.45,74915.56,2.0,0.6482,0.00015,25.7975]
[1776314029733,36.45,74915.56,2.0,0.6482,0.00015,25.7975]
[1776314030450,36.45,74923.08,2.0,0.6493,0.00015,25.77083]
[1776314030968,36.45,74923.08,2.0,0.6493,0.00015,25.77083]
[1776314031457,36.45,74933.26,2.0,0.65079,0.00015,25.73445]
[1776314032463,36.45,74941.92,2.0,0.65206,0.00015,25.7032]
[1776314034478,36.45,74947.35,2.0,0.65285,0.00015,25.68349]
[1776314039515,36.45,74945.69,2.0,0.6526,0.00015,25.68959]
[1776314044553,36.45,74944.35,2.0,0.65241,0.00015,25.69449]
[1776314049588,36.45,74943.7,2.0,0.65231,0.00015,25.69688]
[1776314054623,36.45,74943.28,2.0,0.65225,0.00015,25.69842]
[1776314059658,36.45,74942.88,2.0,0.65219,0.00015,25.6999]
[1776314064693,36.45,74947.67,2.0,0.65289,0.00015,25.68255]
[1776314069728,36.45,74949.2,2.0,0.65311,0.00015,25.67707]
[1776314074764,36.45,74949.51,2.0,0.65316,0.00015,25.6728]
[1776314079799,36.45,74949.52,2.0,0.65316,0.00015,25.67283]
[1776314080942,36.45,74958.8,2.0,0.65451,0.00015,25.63885]
[1776314086848,36.45,74961.6,2.0,0.65491,0.00015,25.62878]
[1776314091882,36.46,74967.36,2.0,0.65574,0.00015,25.6077]
[1776314095911,36.46,74971.53,2.0,0.65634,0.00015,25.59244]
[1776314100946,36.46,74972.63,2.0,0.65648,0.00015,25.58866]
[1776314104901,36.46,74972.49,2.0,0.65646,0.00015,25.58936]
[1776314105031,36.46,74972.49,2.0,0.65646,0.00015,25.58936]
[1776314105067,36.46,74972.85,2.0,0.65651,0.00015,25.58807]
[1776314105981,36.46,74982.05,2.0,0.65784,0.00014,25.55373]
[1776314109002,36.47,74984.19,2.0,0.65814,0.00014,25.54596]
[1776314114658,36.47,74982.34,2.0,0.65786,0.00014,25.55328]
[1776314115200,36.47,74982.43,2.0,0.65787,0.00014,25.55312]
[1776314118700,36.47,74983.84,2.0,0.65806,0.00014,25.548]
[1776314118731,36.47,74983.84,2.0,0.65806,0.00014,25.548]
[1776314118757,36.48,74984.4,2.0,0.65814,0.00014,25.54599]
[1776314119072,36.48,74989.75,2.0,0.65891,0.00014,25.52592]
[1776314120079,36.48,74995.32,2.0,0.65971,0.00014,25.50492]
[1776314125114,36.48,74994.68,2.0,0.6596,0.00014,25.50795]
[1776314130149,36.49,74995.59,2.0,0.65971,0.00014,25.50514]
[1776314135184,36.49,74995.32,2.0,0.65966,0.00014,25.50353]
[1776314141227,36.5,74995.83,2.0,0.65971,0.00014,25.50232]
[1776314146262,36.51,74995.98,2.0,0.65971,0.00014,25.50234]
[1776314149387,36.51,74996.46,2.0,0.65977,0.00014,25.50076]
[1776314149489,36.51,75001.0,2.0,0.66042,0.00014,25.48361]
[1776314150290,36.51,75005.84,2.0,0.66112,0.00014,25.46511]
[1776314155325,36.51,75008.67,2.0,0.66153,0.00014,25.45437]
[1776314160360,36.51,75007.94,2.0,0.66142,0.00014,25.45714]
[1776314162383,36.51,75008.3,2.0,0.66147,0.00014,25.45589]
[1776314162484,36.51,75008.3,2.0,0.66147,0.00014,25.45589]
[1776314162540,36.51,75002.67,2.0,0.66066,0.00014,25.47741]
[1776314163381,36.51,74995.93,2.0,0.65968,0.00014,25.50318]
[1776314168416,36.52,74994.57,2.0,0.65947,0.00014,25.50889]
[1776314171994,36.52,74994.35,2.0,0.65942,0.00014,25.51005]
[1776314172444,36.52,74993.67,2.0,0.65932,0.00014,25.51273]
[1776314177479,36.53,74993.34,2.0,0.65926,0.00014,25.51449]
[1776314178697,36.53,74993.34,2.0,0.65926,0.00014,25.51449]
[1776314178798,36.53,74994.15,2.0,0.65937,0.00014,25.51153]
[1776314184528,36.53,74997.17,2.0,0.65978,0.00014,25.50075]
[1776314189563,36.54,74996.97,2.0,0.65973,0.00014,25.50204]
[1776314194598,36.54,74995.4,2.0,0.65951,0.00014,25.50515]
[1776314199633,36.55,74995.14,2.0,0.65946,0.00014,25.50656]
[1776314204668,36.55,74994.76,2.0,0.65938,0.00014,25.50851]
[1776314209705,36.56,74995.02,2.0,0.6594,0.00014,25.50803]
[1776314216755,36.56,74995.0,2.0,0.65938,0.00014,25.5088]
[1776314221790,36.57,74994.68,2.0,0.65931,0.00014,25.5105]
[1776314227974,36.57,74994.53,2.0,0.65928,0.00014,25.51147]
[1776314228839,36.57,74992.77,2.0,0.65901,0.00014,25.51841]
[1776314230863,36.57,74991.83,2.0,0.65887,0.00014,25.52205]
[1776314230880,36.57,74989.83,2.0,0.65858,0.00014,25.52967]
[1776314231584,36.57,74989.83,2.0,0.65858,0.00014,25.52967]
[1776314231860,36.58,74992.7,2.0,0.65899,0.00014,25.51896]
[1776314232175,36.58,74992.7,2.0,0.65899,0.00014,25.51896]
[1776314232866,36.58,74992.47,2.0,0.65896,0.00014,25.51992]
[1776314233874,36.58,74997.81,2.0,0.65972,0.00014,25.49994]
[1776314238909,36.58,74997.85,2.0,0.6597,0.00014,25.50036]
[1776314242025,36.59,74998.68,2.0,0.65982,0.00014,25.49744]
[1776314242099,36.59,75002.88,2.0,0.66042,0.00014,25.48159]
[1776314243944,36.59,75008.21,2.0,0.66118,0.00014,25.46151]
[1776314248094,36.59,75012.43,2.0,0.66177,0.00014,25.44585]
[1776314249591,36.59,75012.43,2.0,0.66177,0.00014,25.44585]
[1776314250219,36.59,75023.19,2.0,0.66331,0.00014,25.40442]
[1776314251699,36.59,75023.19,2.0,0.66331,0.00014,25.40442]
[1776314251713,36.59,75029.28,2.0,0.6642,0.00014,25.37756]
[1776314253208,36.59,75032.1,2.0,0.6646,0.00014,25.36663]
[1776314253255,36.59,75032.51,2.0,0.66466,0.00014,25.36508]
[1776314258459,36.59,75032.22,2.0,0.66461,0.00014,25.36642]
[1776314259050,36.6,75023.77,2.0,0.6634,0.00014,25.39932]
[1776314262074,36.6,75029.67,2.0,0.66424,0.00014,25.37653]
[1776314267109,36.6,75027.52,2.0,0.66392,0.00014,25.38511]
[1776314272144,36.6,75028.17,2.0,0.66401,0.00014,25.38281]
[1776314277179,36.6,75027.71,2.0,0.66393,0.00014,25.38481]
[1776314282214,36.6,75028.47,2.0,0.66404,0.00014,25.3821]
[1776314285038,36.61,75028.16,2.0,0.66399,0.00014,25.38341]
[1776314286241,36.61,75034.63,2.0,0.66491,0.00014,25.35834]
[1776314291278,36.61,75039.38,2.0,0.66558,0.00014,25.34017]
[1776314296313,36.61,75040.89,2.0,0.66578,0.00014,25.33473]
[1776314303363,36.62,75040.88,2.0,0.66575,0.00014,25.33543]
[1776314308398,36.62,75040.84,2.0,0.66573,0.00014,25.33605]
[1776314313433,36.63,75040.62,2.0,0.6657,0.00014,25.3341]
[1776314318468,36.63,75038.96,2.0,0.66545,0.00014,25.34103]
[1776314323503,36.63,75040.58,2.0,0.66566,0.00014,25.33511]
[1776314328538,36.64,75041.73,2.0,0.66581,0.00014,25.33105]
[1776314331559,36.64,75048.03,2.0,0.6667,0.00014,25.30657]
[1776314335208,36.64,75049.85,2.0,0.66695,0.00014,25.29974]
[1776314335587,36.64,75049.56,2.0,0.66691,0.00014,25.301]
[1776314338229,36.65,75049.61,2.0,0.66691,0.00014,25.30103]
[1776314338322,36.65,75049.61,2.0,0.6669,0.00014,25.30115]
[1776314339200,36.65,75049.61,2.0,0.6669,0.00014,25.30115]
[1776314339615,36.65,75049.57,2.0,0.66689,0.00014,25.30142]
[1776314344650,36.65,75047.44,2.0,0.66657,0.00014,25.31037]
[1776314349685,36.66,75050.89,2.0,0.66704,0.00014,25.29733]
[1776314351699,36.66,75045.06,2.0,0.66621,0.00014,25.32049]
[1776314354720,36.66,75041.09,2.0,0.66563,0.00014,25.3363]
[1776314359755,36.67,75039.14,2.0,0.66534,0.00014,25.34431]
[1776314364791,36.67,75040.31,2.0,0.66549,0.00014,25.34014]
[1776314369826,36.67,75044.35,2.0,0.66605,0.00014,25.32477]
[1776314374861,36.68,75043.18,2.0,0.66589,0.00014,25.32656]
[1776314379896,36.68,75044.3,2.0,0.66603,0.00014,25.32261]
[1776314380903,36.68,75049.05,2.0,0.66671,0.00014,25.30406]
[1776314385914,36.68,75052.03,2.0,0.66712,0.00014,25.29275]
[1776314390974,36.69,75052.12,2.0,0.66711,0.00014,25.29284]
[1776314396009,36.69,75053.62,2.0,0.66731,0.00014,25.28736]
[1776314401044,36.7,75053.82,2.0,0.66732,0.00014,25.28711]
[1776314403058,36.7,75058.6,2.0,0.668,0.00014,25.26839]
[1776314408093,36.7,75060.58,2.0,0.66826,0.00014,25.26106]
[1776314414135,36.71,75063.35,2.0,0.66864,0.00014,25.25053]
[1776314419170,36.7,75063.32,2.0,0.66864,0.00014,25.25041]
[1776314424205,36.7,75063.05,2.0,0.66861,0.00014,25.25121]
[1776314429240,36.7,75063.19,2.0,0.66864,0.00014,25.25037]
[1776314434276,36.7,75063.12,2.0,0.66866,0.00014,25.24707]
[1776314438675,36.7,75071.64,2.0,0.66988,0.00014,25.21284]
[1776314439313,36.7,75078.24,2.0,0.67081,0.00014,25.18631]
[1776314440954,36.7,75078.24,2.0,0.67081,0.00014,25.18631]
[1776314441051,36.7,75082.87,2.0,0.67147,0.00014,25.16764]
[1776314446369,36.69,75081.84,2.0,0.67132,0.00014,25.17179]
[1776314451404,36.7,75081.66,2.0,0.6713,0.00014,25.17252]
[1776314456720,36.7,75080.84,2.0,0.67118,0.00014,25.17583]
[1776314456821,36.7,75080.37,2.0,0.67111,0.00014,25.17773]
[1776314457447,36.7,75072.54,2.0,0.67,0.00014,25.20919]
[1776314458454,36.69,75063.12,2.0,0.66867,0.00014,25.24676]
[1776314459203,36.69,75063.12,2.0,0.66867,0.00014,25.24676]
[1776314459461,36.69,75062.8,2.0,0.66863,0.00014,25.24798]
[1776314464496,36.69,75058.45,2.0,0.66802,0.00014,25.26493]
[1776314469532,36.69,75055.78,2.0,0.66763,0.00014,25.27568]
[1776314472553,36.69,75046.92,2.0,0.66637,0.00014,25.31073]
[1776314473560,36.69,75042.55,2.0,0.66574,0.00014,25.32786]
[1776314478595,36.69,75039.56,2.0,0.66532,0.00014,25.33952]
[1776314480609,36.69,75045.94,2.0,0.66623,0.00014,25.31448]
[1776314481616,36.69,75050.61,2.0,0.6669,0.00014,25.29603]
[1776314486651,36.69,75050.93,2.0,0.66696,0.00014,25.29433]
[1776314491685,36.69,75050.08,2.0,0.66687,0.00014,25.29401]
[1776314496721,36.69,75046.85,2.0,0.66641,0.00014,25.30663]
[1776314501756,36.69,75047.64,2.0,0.66651,0.00014,25.3038]
[1776314506790,36.69,75051.64,2.0,0.66707,0.00014,25.28836]
[1776314511826,36.69,75053.12,2.0,0.66729,0.00014,25.28238]
[1776314516860,36.69,75055.28,2.0,0.66759,0.00014,25.27387]
[1776314521896,36.69,75055.12,2.0,0.66757,0.00014,25.27464]
[1776314526930,36.69,75057.46,2.0,0.66789,0.00014,25.26553]
[1776314531966,36.69,75060.29,2.0,0.66829,0.00014,25.25452]
[1776314537001,36.69,75061.51,2.0,0.66847,0.00014,25.24952]
[1776314542036,36.69,75064.95,2.0,0.66896,0.00014,25.23561]
[1776314547071,36.69,75064.27,2.0,0.66887,0.00014,25.23811]
[1776314552107,36.69,75064.08,2.0,0.66887,0.00014,25.23535]
[1776314555205,36.69,75064.16,2.0,0.66889,0.00014,25.23494]
[1776314556134,36.68,75069.48,2.0,0.66964,0.00014,25.21362]
[1776314559155,36.68,75074.92,2.0,0.67042,0.00014,25.19171]
[1776314560164,36.68,75079.96,2.0,0.67113,0.00014,25.17139]
[1776314561779,36.68,75080.25,2.0,0.67118,0.00014,25.1702]
[1776314562136,36.68,75080.25,2.0,0.67118,0.00014,25.1702]
[1776314562183,36.68,75080.65,2.0,0.67123,0.00014,25.16859]
[1776314562557,36.68,75080.65,2.0,0.67123,0.00014,25.16859]
[1776314562948,36.68,75080.65,2.0,0.67123,0.00014,25.16859]
[1776314563185,36.68,75099.03,2.0,0.67383,0.00014,25.0939]
[1776314564192,36.68,75105.06,2.0,0.67468,0.00014,25.06917]
[1776314565198,36.68,75105.02,2.0,0.67467,0.00014,25.06941]
[1776314566210,36.68,75114.0,2.0,0.67594,0.00014,25.03246]
[1776314567214,36.69,75123.35,2.0,0.67725,0.00014,24.99372]
[1776314569227,36.69,75122.8,2.0,0.67716,0.00014,24.99647]
[1776314570242,36.69,75131.46,2.0,0.67837,0.00014,24.96028]
[1776314571245,36.69,75145.04,2.0,0.68027,0.00014,24.90304]
[1776314572253,36.69,75145.82,2.0,0.68039,0.00014,24.89957]
[1776314574266,36.69,75152.71,2.0,0.68136,0.00014,24.87021]
[1776314575614,36.69,75156.25,2.0,0.68185,0.00014,24.85498]
[1776314576279,36.69,75150.97,2.0,0.68111,0.00014,24.87757]
[1776314577287,36.69,75155.38,2.0,0.68173,0.00014,24.85887]
[1776314578738,36.69,75163.7,2.0,0.68288,0.00014,24.82338]
[1776314584336,36.69,75163.16,2.0,0.68279,0.00014,24.82644]
[1776314589404,36.7,75164.73,2.0,0.68299,0.00014,24.8202]
[1776314589802,36.7,75164.73,2.0,0.68299,0.00014,24.8202]
[1776314589885,36.7,75169.73,2.0,0.68368,0.00014,24.79885]
[1776314590407,36.7,75169.73,2.0,0.68368,0.00014,24.79885]
[1776314590440,36.7,75169.73,2.0,0.68368,0.00014,24.79885]
[1776314590527,36.7,75182.03,2.0,0.68539,0.00014,24.74559]
[1776314591390,36.7,75185.92,2.0,0.68593,0.00014,24.72866]
[1776314593404,36.7,75181.38,2.0,0.68529,0.00014,24.74883]
[1776314597151,36.7,75175.07,2.0,0.6844,0.00014,24.77674]
[1776314597435,36.71,75167.37,2.0,0.68332,0.00014,24.81008]
[1776314601463,36.71,75161.05,2.0,0.68242,0.00014,24.83771]
[1776314602470,36.71,75155.13,2.0,0.6816,0.00014,24.86309]
[1776314603477,36.71,75151.1,2.0,0.68103,0.00014,24.88032]
[1776314605491,36.71,75147.55,2.0,0.68053,0.00014,24.89553]
[1776314610526,36.71,75145.44,2.0,0.68023,0.00014,24.90477]
[1776314615560,36.72,75148.22,2.0,0.68062,0.00014,24.89]
[1776314618582,36.72,75144.43,2.0,0.68009,0.00014,24.90626]
[1776314623617,36.72,75145.35,2.0,0.6802,0.00014,24.9027]
[1776314628652,36.72,75137.96,2.0,0.67916,0.00014,24.93417]
[1776314633688,36.72,75135.63,2.0,0.67883,0.00014,24.94414]
[1776314638722,36.72,75134.98,2.0,0.67873,0.00014,24.94704]
[1776314643757,36.73,75127.06,2.0,0.67761,0.00014,24.98049]
[1776314646778,36.73,75123.04,2.0,0.67703,0.00014,24.99779]
[1776314648584,36.73,75122.61,2.0,0.67696,0.00014,24.99976]
[1776314648690,36.73,75122.61,2.0,0.67696,0.00014,24.99976]
[1776314656498,36.74,75124.83,2.0,0.67723,0.00014,24.99191]
[1776314657856,36.75,75129.94,2.0,0.67794,0.00014,24.97094]
[1776314658863,36.75,75133.83,2.0,0.67848,0.00014,24.95484]
[1776314663898,36.75,75134.93,2.0,0.67861,0.00014,24.95112]
[1776314668933,36.75,75134.58,2.0,0.67855,0.00014,24.95275]
[1776314673968,36.76,75137.4,2.0,0.67894,0.00014,24.93821]
[1776314679003,36.76,75137.84,2.0,0.67899,0.00014,24.93696]
[1776314684039,36.77,75135.04,2.0,0.67857,0.00014,24.94966]
[1776314689074,36.78,75131.8,2.0,0.67809,0.00014,24.96405]
[1776314694110,36.78,75131.1,2.0,0.67797,0.00014,24.96762]
[1776314699145,36.79,75128.58,2.0,0.6776,0.00014,24.97876]
[1776314701163,36.79,75109.85,2.0,0.67496,0.00014,25.05648]
[1776314701440,36.79,75109.85,2.0,0.67496,0.00014,25.05648]
[1776314702167,36.79,75092.63,2.0,0.67253,0.00014,25.12678]
[1776314703174,36.79,75096.54,2.0,0.67308,0.00014,25.11093]
[1776314704455,36.79,75099.93,2.0,0.67356,0.00014,25.09716]
[1776314704573,36.79,75099.93,2.0,0.67356,0.00014,25.09716]
[1776314704746,36.79,75099.93,2.0,0.67356,0.00014,25.09716]
[1776314705188,36.79,75101.1,2.0,0.67372,0.00014,25.09244]
[1776314706195,36.79,75109.05,2.0,0.67484,0.00014,25.05997]
[1776314707202,36.79,75116.9,2.0,0.67594,0.00014,25.02774]
[1776314710468,36.79,75119.76,2.0,0.67633,0.00014,25.01624]
[1776314710550,36.79,75119.76,2.0,0.67633,0.00014,25.01635]
[1776314712440,36.8,75120.33,2.0,0.6764,0.00014,25.01423]
[1776314713244,36.8,75120.48,2.0,0.67642,0.00014,25.01361]
[1776314715258,36.8,75116.19,2.0,0.67581,0.00014,25.03156]
[1776314720297,36.8,75110.71,2.0,0.67503,0.00014,25.0546]
[1776314720458,36.8,75110.71,2.0,0.67503,0.00014,25.0546]
[1776314721340,36.8,75109.6,2.0,0.67487,0.00014,25.05924]
[1776314722146,36.8,75109.6,2.0,0.67487,0.00014,25.05924]
[1776314722314,36.8,75055.04,2.0,0.66716,0.00014,25.27842]
[1776314722917,36.8,75055.04,2.0,0.66716,0.00014,25.27842]
[1776314723321,36.8,75031.83,2.0,0.66386,0.00014,25.36883]
[1776314724338,36.8,75032.21,2.0,0.66391,0.00014,25.36726]
[1776314725477,36.8,75032.21,2.0,0.66391,0.00014,25.36726]
[1776314725340,36.8,75037.35,2.0,0.66465,0.00014,25.34739]
[1776314726347,36.8,75039.93,2.0,0.66502,0.00014,25.3373]
[1776314728974,36.8,75039.1,2.0,0.6649,0.00014,25.34039]
[1776314734403,36.8,75038.05,2.0,0.66478,0.00014,25.34079]
[1776314739831,36.8,75038.05,2.0,0.66479,0.00014,25.34061]
[1776314745483,36.79,75038.26,2.0,0.66484,0.00014,25.33928]
[1776314748504,36.79,75031.92,2.0,0.66393,0.00014,25.36382]
[1776314753539,36.79,75030.7,2.0,0.66376,0.00014,25.36862]
[1776314758574,36.79,75029.38,2.0,0.66356,0.00014,25.37382]
[1776314760588,36.79,75035.74,2.0,0.66447,0.00014,25.34915]
[1776314762610,36.79,75036.17,2.0,0.66454,0.00014,25.34745]
[1776314762686,36.79,75036.17,2.0,0.66454,0.00014,25.34745]
[1776314762788,36.79,75043.53,2.0,0.66559,0.00014,25.31883]
[1776314763609,36.79,75049.59,2.0,0.66645,0.00014,25.29507]
[1776314764616,36.79,75054.6,2.0,0.66717,0.00014,25.27533]
[1776314769651,36.79,75057.69,2.0,0.66761,0.00014,25.26285]
[1776314774686,36.78,75057.54,2.0,0.6676,0.00014,25.26312]
[1776314777707,36.78,75061.88,2.0,0.66823,0.00014,25.24578]
[1776314782741,36.78,75063.85,2.0,0.66852,0.00014,25.23769]
[1776314787777,36.78,75068.12,2.0,0.66913,0.00014,25.22043]
[1776314794827,36.77,75070.84,2.0,0.66954,0.00014,25.20598]
[1776314801880,36.77,75071.23,2.0,0.66961,0.00014,25.20405]
[1776314806910,36.77,75072.22,2.0,0.66976,0.00014,25.19979]
[1776314814967,36.76,75071.4,2.0,0.66966,0.00014,25.20255]
[1776314820013,36.76,75071.33,2.0,0.66966,0.00014,25.20248]
[1776314822019,36.76,75075.54,2.0,0.67026,0.00014,25.1855]
[1776314829068,36.76,75076.19,2.0,0.67037,0.00014,25.18245]
[1776314831728,36.76,75076.19,2.0,0.67037,0.00014,25.18245]
[1776314832103,36.76,75076.19,2.0,0.67037,0.00014,25.18245]
[1776314832170,36.76,75085.87,2.0,0.67175,0.00014,25.14331]
[1776314833096,36.76,75094.32,2.0,0.67294,0.00014,25.10905]
[1776314835878,36.76,75094.25,2.0,0.67293,0.00014,25.10933]
[1776314835909,36.76,75094.25,2.0,0.67293,0.00014,25.10932]
[1776314841152,36.76,75094.28,2.0,0.67294,0.00014,25.10921]
[1776314843166,36.76,75088.97,2.0,0.67219,0.00014,25.13076]
[1776314843692,36.76,75088.97,2.0,0.67219,0.00014,25.13076]
[1776314844173,36.76,75085.07,2.0,0.67163,0.00014,25.14651]
[1776314846189,36.75,75079.31,2.0,0.67082,0.00014,25.16965]
[1776314851222,36.75,75079.98,2.0,0.67094,0.00014,25.16346]
[1776314856257,36.75,75077.67,2.0,0.67062,0.00014,25.17257]
[1776314858294,36.75,75060.68,2.0,0.66821,0.00014,25.24023]
[1776314858639,36.75,75060.68,2.0,0.66821,0.00014,25.24023]
[1776314859279,36.75,75037.04,2.0,0.66485,0.00014,25.33285]
[1776314860286,36.75,75029.32,2.0,0.66375,0.00014,25.36258]
[1776314862376,36.75,75031.05,2.0,0.66401,0.00014,25.35572]
[1776314862408,36.75,75023.66,2.0,0.66295,0.00014,25.38419]
[1776314863307,36.75,75017.35,2.0,0.66204,0.00014,25.4085]
[1776314863835,36.75,75017.35,2.0,0.66204,0.00014,25.4085]
[1776314864353,36.75,74988.72,2.0,0.65794,0.00014,25.51647]
[1776314864719,36.75,74988.72,2.0,0.65794,0.00014,25.51647]
[1776314865354,36.75,74958.51,2.0,0.65358,0.00014,25.62753]
[1776314866382,36.75,74954.9,2.0,0.65306,0.00014,25.64055]
[1776314869389,36.75,74945.12,2.0,0.65165,0.00014,25.67555]
[1776314870589,36.75,74945.12,2.0,0.65165,0.00014,25.67555]
[1776314871522,36.74,74931.5,2.0,0.64968,0.00015,25.72383]
[1776314872867,36.74,74928.27,2.0,0.64921,0.00015,25.73515]
[1776314872870,36.74,74928.27,2.0,0.64921,0.00015,25.73515]
[1776314873422,36.74,74916.45,2.0,0.6475,0.00015,25.77647]
[1776314874065,36.74,74916.45,2.0,0.6475,0.00015,25.77647]
[1776314874074,36.74,74916.45,2.0,0.6475,0.00015,25.77647]
[1776314874430,36.74,74910.16,2.0,0.64658,0.00015,25.79822]
[1776314876155,36.74,74914.06,2.0,0.64716,0.00015,25.78459]
[1776314876444,36.74,74920.19,2.0,0.64805,0.00015,25.7631]
[1776314877339,36.74,74920.19,2.0,0.64805,0.00015,25.7631]
[1776314877451,36.74,74923.81,2.0,0.64859,0.00015,25.75027]
[1776314879465,36.74,74927.85,2.0,0.64918,0.00015,25.7358]
[1776314880471,36.73,74933.63,2.0,0.65003,0.00015,25.71525]
[1776314883493,36.73,74938.98,2.0,0.65082,0.00015,25.69594]
[1776314886514,36.71,74944.98,2.0,0.65175,0.00015,25.67279]
[1776314887521,36.71,74939.8,2.0,0.651,0.00015,25.69125]
[1776314892556,36.69,74941.4,2.0,0.6513,0.00015,25.68374]
[1776314897591,36.69,74943.65,2.0,0.65164,0.00015,25.67526]
[1776314901619,36.69,74948.21,2.0,0.65231,0.00015,25.65864]
[1776314906653,36.68,74944.18,2.0,0.65174,0.00015,25.67288]
[1776314911689,36.68,74941.49,2.0,0.65137,0.00015,25.67897]
[1776314913636,36.68,74941.49,2.0,0.65137,0.00015,25.67897]
[1776314913645,36.68,74940.73,2.0,0.65127,0.00015,25.68156]
[1776314913706,36.68,74940.73,2.0,0.65127,0.00015,25.68156]
[1776314913794,36.68,74940.73,2.0,0.65127,0.00015,25.68156]
[1776314914292,36.68,74940.73,2.0,0.65127,0.00015,25.68156]
[1776314914397,36.68,74940.73,2.0,0.65127,0.00015,25.68156]
[1776314914570,36.68,74937.32,2.0,0.65077,0.00015,25.69374]
[1776314915355,36.68,74937.32,2.0,0.65077,0.00015,25.69374]
[1776314915456,36.68,74921.86,2.0,0.64852,0.00015,25.74847]
[1776314915719,36.68,74910.73,2.0,0.6469,0.00015,25.78734]
[1776314917733,36.68,74906.94,2.0,0.64635,0.00015,25.80037]
[1776314922768,36.67,74904.24,2.0,0.64597,0.00015,25.80938]
[1776314923753,36.67,74904.24,2.0,0.64597,0.00015,25.80938]
[1776314926873,36.67,74899.56,2.0,0.64529,0.00015,25.82537]
[1776314935860,36.67,74899.92,2.0,0.64536,0.00015,25.82374]
[1776314940999,36.67,74899.56,2.0,0.64531,0.00015,25.82481]
[1776314941915,36.67,74898.54,2.0,0.64516,0.00015,25.82833]
[1776314942056,36.67,74898.54,2.0,0.64516,0.00015,25.82833]
[1776314942145,36.67,74867.43,2.0,0.6406,0.00015,25.93348]
[1776314943119,36.67,74845.43,2.0,0.63735,0.00015,26.00585]
[1776314943925,36.67,74839.7,2.0,0.63651,0.00015,26.02435]
[1776314945940,36.67,74830.21,2.0,0.63511,0.00015,26.05468]
[1776314947772,36.66,74829.56,2.0,0.63502,0.00015,26.05668]
[1776314953360,36.66,74828.17,2.0,0.63483,0.00015,26.06072]
[1776314954485,36.66,74826.39,2.0,0.63457,0.00015,26.06631]
[1776314954654,36.66,74826.39,2.0,0.63457,0.00015,26.06631]
[1776314954699,36.66,74822.98,2.0,0.63407,0.00015,26.07704]
[1776314955186,36.66,74822.98,2.0,0.63407,0.00015,26.07704]
[1776314955232,36.66,74807.99,2.0,0.63185,0.00015,26.12404]
[1776314955965,36.66,74807.99,2.0,0.63185,0.00015,26.12404]
[1776314956012,36.66,74791.47,2.0,0.62939,0.00015,26.17507]
[1776314957559,36.66,74791.47,2.0,0.62939,0.00015,26.17507]
[1776314957655,36.66,74775.66,2.0,0.62704,0.00015,26.22293]
[1776314958176,36.66,74774.17,2.0,0.62682,0.00015,26.2274]
[1776314959220,36.66,74774.17,2.0,0.62682,0.00015,26.2274]
[1776314959588,36.66,74774.17,2.0,0.62682,0.00015,26.2274]
[1776314959643,36.66,74780.45,2.0,0.62775,0.00015,26.20857]
[1776314961116,36.66,74768.35,2.0,0.62594,0.00015,26.2448]
[1776314962322,36.66,74763.73,2.0,0.62525,0.00015,26.25848]
[1776314968096,36.66,74763.19,2.0,0.62518,0.00015,26.26005]
[1776314969103,36.66,74758.35,2.0,0.62445,0.00015,26.27427]
[1776314973131,36.66,74763.0,2.0,0.62516,0.00015,26.25736]
[1776314977159,36.66,74758.68,2.0,0.62452,0.00015,26.27003]
[1776314979173,36.66,74751.63,2.0,0.62347,0.00015,26.29059]
[1776314981187,36.66,74755.97,2.0,0.62412,0.00015,26.27788]
[1776314983200,36.66,74760.38,2.0,0.62478,0.00015,26.26492]
[1776314985432,36.66,74762.26,2.0,0.62506,0.00015,26.25938]
[1776314985472,36.66,74763.21,2.0,0.6252,0.00015,26.25657]
[1776314985991,36.66,74763.21,2.0,0.6252,0.00015,26.25657]
[1776314986230,36.66,74781.96,2.0,0.628,0.00015,26.20061]
[1776314987350,36.66,74781.96,2.0,0.628,0.00015,26.20061]
[1776314987695,36.66,74781.96,2.0,0.628,0.00015,26.20061]
[1776314987701,36.66,74801.41,2.0,0.63089,0.00015,26.14122]
[1776314988103,36.66,74801.41,2.0,0.63089,0.00015,26.14122]
[1776314988241,36.66,74804.85,2.0,0.6314,0.00015,26.13069]
[1776314989351,36.66,74804.85,2.0,0.6314,0.00015,26.13069]
[1776314989493,36.66,74804.85,2.0,0.6314,0.00015,26.13069]
[1776314989513,36.66,74806.06,2.0,0.63158,0.00015,26.12691]
[1776314990568,36.66,74806.06,2.0,0.63158,0.00015,26.12691]
[1776314990669,36.66,74828.63,2.0,0.63493,0.00015,26.05574]
[1776314991675,36.66,74834.77,2.0,0.63583,0.00015,26.03613]
[1776314992271,36.66,74828.37,2.0,0.63488,0.00015,26.05666]
[1776314993218,36.66,74828.37,2.0,0.63488,0.00015,26.05666]
[1776314993421,36.66,74828.37,2.0,0.63488,0.00015,26.05666]
[1776314993428,36.66,74825.57,2.0,0.63447,0.00015,26.06561]
[1776314994316,36.66,74825.57,2.0,0.63447,0.00015,26.06561]
[1776314994418,36.66,74845.05,2.0,0.63735,0.00015,26.00294]
[1776314995350,36.66,74845.05,2.0,0.63735,0.00015,26.00294]
[1776314995463,36.66,74847.94,2.0,0.63777,0.00015,25.99362]
[1776314996233,36.66,74847.94,2.0,0.63777,0.00015,25.99362]
[1776314996577,36.66,74847.94,2.0,0.63777,0.00015,25.99362]
[1776314996734,36.66,74847.94,2.0,0.63777,0.00015,25.99362]
[1776314996687,36.66,74843.7,2.0,0.63715,0.00015,26.00737]
[1776314997602,36.66,74843.7,2.0,0.63715,0.00015,26.00737]
[1776314997647,36.66,74849.45,2.0,0.638,0.00015,25.98862]
[1776314999647,36.66,74851.77,2.0,0.63834,0.00015,25.98102]
[1776314999839,36.66,74851.04,2.0,0.63823,0.00015,25.98339]
[1776315000235,36.66,74851.04,2.0,0.63823,0.00015,25.98339]
[1776315000338,36.66,74852.45,2.0,0.63844,0.00015,25.97875]
[1776315001615,36.66,74852.45,2.0,0.63844,0.00015,25.97875]
[1776315001630,36.66,74870.94,2.0,0.64117,0.00015,25.91758]
[1776315002599,36.66,74870.94,2.0,0.64117,0.00015,25.91758]
[1776315002645,36.66,74875.3,2.0,0.64181,0.00015,25.90302]
[1776315004215,36.66,74878.62,2.0,0.64229,0.00015,25.89186]
[1776315004246,36.66,74878.62,2.0,0.64229,0.00015,25.89186]
[1776315004366,36.66,74899.57,2.0,0.64536,0.00015,25.82063]
[1776315005538,36.66,74899.57,2.0,0.64536,0.00015,25.82063]
[1776315005640,36.66,74905.58,2.0,0.64624,0.00015,25.79989]
[1776315006052,36.66,74905.58,2.0,0.64624,0.00015,25.79989]
[1776315007759,36.66,74908.33,2.0,0.64664,0.00015,25.79036]
[1776315007895,36.66,74908.33,2.0,0.64664,0.00015,25.79036]
[1776315007929,36.66,74906.07,2.0,0.64631,0.00015,25.79816]
[1776315008411,36.66,74916.51,2.0,0.64784,0.00015,25.76181]
[1776315009001,36.66,74916.51,2.0,0.64784,0.00015,25.76181]
[1776315009137,36.66,74916.51,2.0,0.64784,0.00015,25.76181]
[1776315009417,36.66,74923.28,2.0,0.64883,0.00015,25.73804]
[1776315010836,36.66,74923.28,2.0,0.64883,0.00015,25.73804]
[1776315010933,36.66,74916.47,2.0,0.64783,0.00015,25.76199]
[1776315011079,36.66,74916.47,2.0,0.64783,0.00015,25.76199]
[1776315011189,36.66,74916.47,2.0,0.64783,0.00015,25.76199]
[1776315011612,36.66,74926.58,2.0,0.6493,0.00015,25.72644]
[1776315012115,36.66,74926.58,2.0,0.6493,0.00015,25.72644]
[1776315012441,36.66,74938.5,2.0,0.65104,0.00015,25.68397]
[1776315013448,36.65,74947.09,2.0,0.65229,0.00015,25.65306]
[1776315016048,36.65,74945.56,2.0,0.65208,0.00015,25.65848]
[1776315016620,36.65,74945.56,2.0,0.65208,0.00015,25.65848]
[1776315016630,36.65,74945.56,2.0,0.65208,0.00015,25.65848]
[1776315016801,36.65,74945.56,2.0,0.65208,0.00015,25.65848]
[1776315016890,36.65,74943.94,2.0,0.65184,0.00015,25.66425]
[1776315017546,36.65,74943.94,2.0,0.65184,0.00015,25.66425]
[1776315017573,36.65,74926.0,2.0,0.64923,0.00015,25.72812]
[1776315018935,36.65,74914.55,2.0,0.64756,0.00015,25.76832]
[1776315019029,36.65,74914.55,2.0,0.64756,0.00015,25.76832]
[1776315019490,36.65,74899.11,2.0,0.64531,0.00015,25.82184]
[1776315020497,36.65,74891.09,2.0,0.64413,0.00015,25.84941]
[1776315023345,36.66,74887.44,2.0,0.64359,0.00015,25.86197]
[1776315023831,36.66,74887.44,2.0,0.64359,0.00015,25.86197]
[1776315023903,36.66,74895.17,2.0,0.64472,0.00015,25.83567]
[1776315024564,36.66,74895.17,2.0,0.64472,0.00015,25.83567]
[1776315024574,36.66,74921.68,2.0,0.64859,0.00015,25.7436]
[1776315025950,36.66,74921.68,2.0,0.64859,0.00015,25.7436]
[1776315025542,36.66,74935.43,2.0,0.6506,0.00015,25.69493]
[1776315026449,36.66,74935.43,2.0,0.6506,0.00015,25.69493]
[1776315026505,36.66,74935.43,2.0,0.6506,0.00015,25.69493]
[1776315026610,36.66,74935.43,2.0,0.6506,0.00015,25.69493]
[1776315026662,36.66,74936.87,2.0,0.6508,0.00015,25.68986]
[1776315027556,36.66,74932.25,2.0,0.65013,0.00015,25.70623]
[1776315028198,36.66,74932.25,2.0,0.65013,0.00015,25.70623]
[1776315029119,36.65,74931.5,2.0,0.65003,0.00015,25.70881]
[1776315029811,36.65,74926.11,2.0,0.64925,0.00015,25.72781]
[1776315030901,36.65,74926.11,2.0,0.64925,0.00015,25.72781]
[1776315031584,36.65,74923.63,2.0,0.64891,0.00015,25.73311]
[1776315034608,36.65,74909.47,2.0,0.64684,0.00015,25.78273]
[1776315036581,36.65,74905.78,2.0,0.6463,0.00015,25.79552]
[1776315037629,36.65,74893.84,2.0,0.64455,0.00015,25.83664]
[1776315038636,36.65,74888.27,2.0,0.64373,0.00015,25.85572]
[1776315043678,36.66,74895.6,2.0,0.6448,0.00015,25.83099]
[1776315044685,36.66,74900.02,2.0,0.64544,0.00015,25.81587]
[1776315046699,36.66,74904.71,2.0,0.64613,0.00015,25.79954]
[1776315048679,36.65,74904.36,2.0,0.64608,0.00015,25.80067]
[1776315048721,36.65,74904.36,2.0,0.64608,0.00015,25.80067]
[1776315048983,36.65,74907.74,2.0,0.64659,0.00015,25.78873]
[1776315049721,36.65,74915.6,2.0,0.64774,0.00015,25.76134]
[1776315050321,36.65,74915.6,2.0,0.64774,0.00015,25.76134]
[1776315050728,36.65,74919.81,2.0,0.64836,0.00015,25.74643]
[1776315051439,36.65,74919.81,2.0,0.64836,0.00015,25.74643]
[1776315053521,36.65,74914.35,2.0,0.64757,0.00015,25.7653]
[1776315059790,36.65,74908.3,2.0,0.64669,0.00015,25.78633]
[1776315061245,36.65,74907.99,2.0,0.64664,0.00015,25.7874]
[1776315063913,36.65,74903.12,2.0,0.64593,0.00015,25.80425]
[1776315073908,36.66,74900.04,2.0,0.64544,0.00015,25.81591]
[1776315078944,36.66,74899.37,2.0,0.64532,0.00015,25.81865]
[1776315083980,36.67,74901.86,2.0,0.64567,0.00015,25.81052]
[1776315084111,36.67,74901.86,2.0,0.64567,0.00015,25.81052]
[1776315086933,36.67,74908.05,2.0,0.64657,0.00015,25.78931]
[1776315087004,36.67,74908.05,2.0,0.64657,0.00015,25.78931]
[1776315087089,36.67,74910.1,2.0,0.64687,0.00015,25.7822]
[1776315088009,36.67,74923.27,2.0,0.64879,0.00015,25.73601]
[1776315089015,36.67,74924.09,2.0,0.64892,0.00015,25.73303]
[1776315093515,36.66,74922.64,2.0,0.64873,0.00015,25.73464]
[1776315095057,36.66,74928.33,2.0,0.64957,0.00015,25.7143]
[1776315100092,36.66,74931.45,2.0,0.65003,0.00015,25.70293]
[1776315103589,36.66,74932.92,2.0,0.65025,0.00015,25.6976]
[1776315103645,36.66,74933.46,2.0,0.65033,0.00015,25.69563]
[1776315105792,36.66,74936.07,2.0,0.65071,0.00015,25.68628]
[1776315105815,36.66,74938.5,2.0,0.65107,0.00015,25.67756]
[1776315109155,36.65,74934.33,2.0,0.65047,0.00015,25.69228]
[1776315111441,36.65,74934.33,2.0,0.65047,0.00015,25.69228]
[1776315117211,36.65,74933.09,2.0,0.6503,0.00015,25.69627]
[1776315118319,36.65,74933.09,2.0,0.6503,0.00015,25.69627]
[1776315119684,36.65,74926.79,2.0,0.64939,0.00015,25.71855]
[1776315121542,36.65,74924.05,2.0,0.64899,0.00015,25.72815]
[1776315121643,36.65,74923.86,2.0,0.64897,0.00015,25.72874]
[1776315126417,36.64,74921.87,2.0,0.64869,0.00015,25.7354]
[1776315132316,36.65,74918.92,2.0,0.64825,0.00015,25.74593]
[1776315134728,36.65,74918.95,2.0,0.64826,0.00015,25.74586]
[1776315134827,36.65,74918.95,2.0,0.64826,0.00015,25.7459]
[1776315135375,36.65,74918.95,2.0,0.64826,0.00015,25.7459]
[1776315135390,36.65,74918.95,2.0,0.64825,0.00015,25.74594]
[1776315140468,36.65,74918.46,2.0,0.64818,0.00015,25.74781]
[1776315140501,36.65,74919.01,2.0,0.64826,0.00015,25.74591]
[1776315142388,36.65,74923.96,2.0,0.64898,0.00015,25.72858]
[1776315147494,36.65,74923.71,2.0,0.64894,0.00015,25.72956]
[1776315147848,36.65,74923.28,2.0,0.64887,0.00015,25.73122]
[1776315149437,36.65,74916.28,2.0,0.64784,0.00015,25.75589]
[1776315154472,36.65,74915.74,2.0,0.64777,0.00015,25.75468]
[1776315157163,36.66,74915.43,2.0,0.64773,0.00015,25.75581]
[1776315157493,36.66,74909.51,2.0,0.64686,0.00015,25.77648]
[1776315158501,36.66,74904.63,2.0,0.64615,0.00015,25.79341]
[1776315163535,36.66,74904.67,2.0,0.64614,0.00015,25.79358]
[1776315168570,36.67,74905.23,2.0,0.6462,0.00015,25.79218]
[1776315173605,36.67,74904.2,2.0,0.64603,0.00015,25.79627]
[1776315175933,36.67,74908.87,2.0,0.6467,0.00015,25.78032]
[1776315176626,36.67,74914.02,2.0,0.64745,0.00015,25.76252]
[1776315181662,36.68,74915.31,2.0,0.64764,0.00015,25.75815]
[1776315183481,36.68,74915.93,2.0,0.64772,0.00015,25.75601]
[1776315183663,36.68,74915.93,2.0,0.64772,0.00015,25.75601]
[1776315183675,36.68,74916.3,2.0,0.64778,0.00015,25.75475]
[1776315184683,36.68,74921.05,2.0,0.64847,0.00015,25.73814]
[1776315189718,36.68,74923.41,2.0,0.64882,0.00015,25.7297]
[1776315193746,36.67,74927.98,2.0,0.6495,0.00015,25.71324]
[1776315196162,36.67,74929.72,2.0,0.64975,0.00015,25.70701]
[1776315196768,36.67,74937.64,2.0,0.65091,0.00015,25.67871]
[1776315197775,36.67,74945.41,2.0,0.65204,0.00015,25.65082]
[1776315198782,36.67,74952.36,2.0,0.65305,0.00015,25.62571]
[1776315199789,36.67,74960.15,2.0,0.65418,0.00014,25.5974]
[1776315204824,36.67,74960.71,2.0,0.65426,0.00014,25.59544]
[1776315206838,36.67,74965.83,2.0,0.655,0.00014,25.57675]
[1776315211874,36.67,74970.82,2.0,0.65573,0.00014,25.55534]
[1776315216909,36.67,74971.07,2.0,0.65576,0.00014,25.55463]
[1776315221945,36.68,74968.8,2.0,0.65542,0.00014,25.56319]
[1776315226980,36.68,74967.3,2.0,0.6552,0.00014,25.56887]
[1776315232015,36.68,74968.92,2.0,0.65543,0.00014,25.56308]
[1776315237050,36.68,74968.04,2.0,0.65529,0.00014,25.56653]
[1776315238701,36.68,74968.04,2.0,0.65529,0.00014,25.56653]
[1776315239471,36.68,74967.84,2.0,0.65526,0.00014,25.56733]
[1776315240186,36.68,74960.89,2.0,0.65425,0.00014,25.59279]
[1776315241078,36.68,74951.37,2.0,0.65287,0.00015,25.62738]
[1776315244099,36.68,74959.03,2.0,0.65398,0.00014,25.59955]
[1776315249134,36.68,74963.85,2.0,0.65468,0.00014,25.58201]
[1776315254169,36.68,74963.73,2.0,0.65466,0.00014,25.58254]
[1776315259204,36.68,74965.09,2.0,0.65485,0.00014,25.57764]
[1776315264526,36.69,74965.19,2.0,0.65487,0.00014,25.57733]
[1776315264597,36.69,74965.19,2.0,0.65487,0.00014,25.57733]
[1776315264690,36.69,74965.19,2.0,0.65487,0.00014,25.57733]
[1776315264722,36.69,74965.19,2.0,0.65487,0.00014,25.57734]
[1776315266253,36.69,74973.84,2.0,0.65612,0.00014,25.54557]
[1776315271288,36.69,74975.34,2.0,0.65634,0.00014,25.53696]
[1776315273302,36.69,74980.16,2.0,0.65703,0.00014,25.51919]
[1776315278592,36.69,74979.65,2.0,0.65695,0.00014,25.52131]
[1776315279113,36.69,74979.65,2.0,0.65695,0.00014,25.52131]
[1776315279214,36.69,74978.04,2.0,0.65672,0.00014,25.52738]
[1776315279344,36.69,74971.99,2.0,0.65584,0.00014,25.54972]
[1776315280351,36.69,74965.59,2.0,0.65492,0.00014,25.57326]
[1776315285051,36.69,74961.28,2.0,0.65429,0.00014,25.58904]
[1776315288407,36.69,74966.5,2.0,0.65505,0.00014,25.56996]
[1776315289414,36.69,74971.42,2.0,0.65576,0.00014,25.55191]
[1776315294450,36.69,74973.06,2.0,0.65599,0.00014,25.54605]
[1776315299485,36.7,74973.0,2.0,0.65597,0.00014,25.54645]
[1776315301499,36.7,74967.7,2.0,0.6552,0.00014,25.56602]
[1776315303513,36.7,74963.72,2.0,0.65463,0.00014,25.58063]
[1776315307541,36.7,74959.69,2.0,0.65404,0.00014,25.59536]
[1776315310562,36.7,74954.06,2.0,0.65323,0.00014,25.61582]
[1776315315597,36.7,74951.32,2.0,0.65283,0.00015,25.62568]
[1776315320632,36.7,74947.19,2.0,0.65223,0.00015,25.6405]
[1776315324660,36.7,74942.87,2.0,0.65161,0.00015,25.65593]
[1776315329695,36.69,74943.15,2.0,0.65166,0.00015,25.65479]
[1776315334730,36.69,74950.54,2.0,0.65275,0.00015,25.62488]
[1776315335737,36.69,74954.95,2.0,0.65339,0.00014,25.60892]
[1776315338962,36.69,74958.54,2.0,0.6539,0.00014,25.59592]
[1776315338980,36.69,74958.54,2.0,0.6539,0.00014,25.59592]
[1776315339200,36.69,74958.54,2.0,0.6539,0.00014,25.59592]
[1776315339206,36.69,74962.01,2.0,0.65441,0.00014,25.58329]
[1776315340198,36.69,74975.22,2.0,0.65631,0.00014,25.53489]
[1776315340774,36.69,74979.82,2.0,0.65698,0.00014,25.51786]
[1776315345808,36.7,74979.3,2.0,0.65689,0.00014,25.52018]
[1776315349548,36.7,74978.77,2.0,0.65681,0.00014,25.52228]
[1776315349604,36.7,74978.77,2.0,0.6568,0.00014,25.52242]
[1776315355879,36.7,74978.39,2.0,0.65673,0.00014,25.5242]
[1776315360913,36.71,74971.01,2.0,0.65566,0.00014,25.5517]
[1776315362928,36.71,74965.08,2.0,0.6548,0.00014,25.57351]
[1776315367963,36.71,74962.07,2.0,0.65436,0.00014,25.58458]
[1776315372998,36.71,74963.48,2.0,0.65456,0.00014,25.5795]
[1776315378034,36.71,74964.0,2.0,0.65463,0.00014,25.5777]
[1776315383108,36.71,74963.28,2.0,0.65453,0.00014,25.58043]
[1776315388143,36.71,74963.34,2.0,0.65453,0.00014,25.58032]
[1776315391164,36.71,74958.22,2.0,0.6538,0.00014,25.59578]
[1776315396198,36.71,74957.2,2.0,0.65365,0.00014,25.5995]
[1776315401234,36.71,74956.23,2.0,0.65351,0.00014,25.603]
[1776315406269,36.71,74955.09,2.0,0.65335,0.00014,25.60714]
[1776315412311,36.71,74955.14,2.0,0.65335,0.00014,25.60698]
[1776315417346,36.71,74955.05,2.0,0.65334,0.00014,25.60734]
[1776315421375,36.71,74950.5,2.0,0.65268,0.00015,25.62381]
[1776315422382,36.71,74946.12,2.0,0.65204,0.00015,25.63958]
[1776315422630,36.71,74946.12,2.0,0.65204,0.00015,25.63958]
[1776315423389,36.71,74941.93,2.0,0.65144,0.00015,25.65459]
[1776315424949,36.71,74941.93,2.0,0.65144,0.00015,25.65459]
[1776315425032,36.71,74941.93,2.0,0.65144,0.00015,25.65459]
[1776315425133,36.71,74939.23,2.0,0.65105,0.00015,25.66421]
[1776315427301,36.71,74939.33,2.0,0.65106,0.00015,25.66383]
[1776315427313,36.71,74939.94,2.0,0.65115,0.00015,25.66159]
[1776315428424,36.71,74935.6,2.0,0.65052,0.00015,25.67703]
[1776315433458,36.71,74937.17,2.0,0.65076,0.00015,25.67127]
[1776315439501,36.71,74936.75,2.0,0.6507,0.00015,25.67258]
[1776315444536,36.71,74936.9,2.0,0.65073,0.00015,25.67189]
[1776315449571,36.7,74933.12,2.0,0.65019,0.00015,25.68518]
[1776315454518,36.7,74934.51,2.0,0.65041,0.00015,25.6769]
[1776315454606,36.7,74935.02,2.0,0.65048,0.00015,25.67501]
[1776315456620,36.7,74941.42,2.0,0.65142,0.00015,25.65211]
[1776315457626,36.7,74948.55,2.0,0.65245,0.00015,25.62648]
[1776315462662,36.7,74949.17,2.0,0.65254,0.00015,25.62424]
[1776315465683,36.7,74944.71,2.0,0.6519,0.00015,25.64028]
[1776315469711,36.7,74951.33,2.0,0.65286,0.00015,25.61639]
[1776315474671,36.7,74952.2,2.0,0.65298,0.00015,25.61327]
[1776315479781,36.7,74952.24,2.0,0.65299,0.00015,25.61318]
[1776315486830,36.7,74951.67,2.0,0.6529,0.00015,25.61529]
[1776315490858,36.7,74947.45,2.0,0.65229,0.00015,25.63051]
[1776315495893,36.7,74947.33,2.0,0.65227,0.00015,25.6309]
[1776315500928,36.7,74946.77,2.0,0.65219,0.00015,25.63288]
[1776315505963,36.7,74946.73,2.0,0.65219,0.00015,25.63299]
[1776315507991,36.7,74946.39,2.0,0.65214,0.00015,25.6342]
[1776315516042,36.7,74945.79,2.0,0.65207,0.00015,25.63304]
[1776315518056,36.7,74950.44,2.0,0.65275,0.00015,25.61628]
[1776315519194,36.7,74950.44,2.0,0.65275,0.00015,25.61628]
[1776315522084,36.7,74959.0,2.0,0.65399,0.00014,25.58529]
[1776315527119,36.7,74960.6,2.0,0.65421,0.00014,25.5796]
[1776315530139,36.7,74967.12,2.0,0.65515,0.00014,25.55583]
[1776315531146,36.7,74972.07,2.0,0.65587,0.00014,25.53768]
[1776315531791,36.7,74972.07,2.0,0.65587,0.00014,25.53768]
[1776315531939,36.7,74972.07,2.0,0.65587,0.00014,25.53768]
[1776315532201,36.7,74972.07,2.0,0.65587,0.00014,25.53768]
[1776315532227,36.7,74975.8,2.0,0.65641,0.00014,25.52397]
[1776315537188,36.71,74979.84,2.0,0.65698,0.00014,25.50936]
[1776315538829,36.71,74979.83,2.0,0.65697,0.00014,25.50947]
[1776315539203,36.71,74984.85,2.0,0.65769,0.00014,25.49088]
[1776315540210,36.71,74991.6,2.0,0.65866,0.00014,25.46575]
[1776315542957,36.71,74991.21,2.0,0.65861,0.00014,25.46732]
[1776315545245,36.71,74984.59,2.0,0.65764,0.00014,25.49242]
[1776315550280,36.72,74982.33,2.0,0.6573,0.00014,25.50118]
[1776315556322,36.72,74982.75,2.0,0.65735,0.00014,25.49995]
[1776315562364,36.72,74982.82,2.0,0.65735,0.00014,25.49997]
[1776315563577,36.72,74982.75,2.0,0.65734,0.00014,25.50028]
[1776315564378,36.72,74982.68,2.0,0.65732,0.00014,25.50058]
[1776315569413,36.73,74981.46,2.0,0.65714,0.00014,25.50534]
[1776315574448,36.73,74980.11,2.0,0.65695,0.00014,25.50724]
[1776315579482,36.73,74979.04,2.0,0.6568,0.00014,25.51135]
[1776315582504,36.73,74972.7,2.0,0.65588,0.00014,25.53482]
[1776315584541,36.73,74972.18,2.0,0.6558,0.00014,25.53675]
[1776315586942,36.73,74969.31,2.0,0.65539,0.00014,25.54732]
[1776315591567,36.73,74964.58,2.0,0.6547,0.00014,25.56463]
[1776315597609,36.73,74964.55,2.0,0.6547,0.00014,25.56472]
[1776315600872,36.73,74964.68,2.0,0.65472,0.00014,25.56425]
[1776315601637,36.73,74955.97,2.0,0.65346,0.00014,25.59594]
[1776315602645,36.73,74951.19,2.0,0.65276,0.00014,25.61321]
[1776315607679,36.73,74950.83,2.0,0.65272,0.00015,25.61433]
[1776315613720,36.73,74950.01,2.0,0.65261,0.00015,25.61711]
[1776315618756,36.73,74950.05,2.0,0.65262,0.00015,25.61684]
[1776315623791,36.72,74950.07,2.0,0.65262,0.00015,25.61665]
[1776315629832,36.72,74950.17,2.0,0.65264,0.00015,25.61617]
[1776315635875,36.72,74949.32,2.0,0.65254,0.00015,25.61588]
[1776315641917,36.72,74949.14,2.0,0.65252,0.00015,25.61643]
[1776315646952,36.72,74947.9,2.0,0.65234,0.00015,25.62082]
[1776315648942,36.72,74947.86,2.0,0.65233,0.00015,25.62095]
[1776315649101,36.72,74947.86,2.0,0.65233,0.00015,25.62095]
[1776315649175,36.72,74947.61,2.0,0.6523,0.00015,25.62183]
[1776315649973,36.72,74938.13,2.0,0.65092,0.00015,25.65578]
[1776315650980,36.72,74930.32,2.0,0.64979,0.00015,25.68348]
[1776315656016,36.72,74929.04,2.0,0.64961,0.00015,25.6877]
[1776315661051,36.71,74929.04,2.0,0.64962,0.00015,25.6874]
[1776315666093,36.71,74929.88,2.0,0.64976,0.00015,25.68413]
[1776315670457,36.71,74929.84,2.0,0.64976,0.00015,25.68416]
[1776315670558,36.71,74929.84,2.0,0.64976,0.00015,25.68398]
[1776315672135,36.71,74935.65,2.0,0.65061,0.00015,25.66331]
[1776315676162,36.7,74941.48,2.0,0.65146,0.00015,25.64234]
[1776315679184,36.7,74946.43,2.0,0.65218,0.00015,25.6245]
[1776315684218,36.7,74944.73,2.0,0.65194,0.00015,25.63052]
[1776315688760,36.7,74943.2,2.0,0.65172,0.00015,25.63589]
[1776315688763,36.7,74943.2,2.0,0.65172,0.00015,25.63589]
[1776315689249,36.7,74943.2,2.0,0.65172,0.00015,25.63589]
[1776315689285,36.7,74943.2,2.0,0.65172,0.00015,25.63589]
[1776315689333,36.7,74974.03,2.0,0.65619,0.00014,25.52367]
[1776315689769,36.7,74974.03,2.0,0.65619,0.00014,25.52367]
[1776315690386,36.7,74997.47,2.0,0.65957,0.00014,25.43629]
[1776315691278,36.7,74996.7,2.0,0.65947,0.00014,25.43605]
[1776315692918,36.7,74996.88,2.0,0.6595,0.00014,25.43533]
[1776315693434,36.7,74996.88,2.0,0.6595,0.00014,25.43533]
[1776315694300,36.7,74991.44,2.0,0.65871,0.00014,25.45585]
[1776315699335,36.71,74993.6,2.0,0.65901,0.00014,25.44823]
[1776315701125,36.71,74993.38,2.0,0.65897,0.00014,25.44915]
[1776315701149,36.71,74993.38,2.0,0.65897,0.00014,25.44915]
[1776315701534,36.71,74988.46,2.0,0.65826,0.00014,25.46768]
[1776315706498,36.71,74984.86,2.0,0.65773,0.00014,25.48141]
[1776315706598,36.71,74985.34,2.0,0.65779,0.00014,25.47975]
[1776315708400,36.71,74992.79,2.0,0.65887,0.00014,25.45197]
[1776315709864,36.71,74992.58,2.0,0.65883,0.00014,25.45283]
[1776315710073,36.71,74992.58,2.0,0.65883,0.00014,25.45283]
[1776315710414,36.72,74997.76,2.0,0.65958,0.00014,25.43345]
[1776315711303,36.72,74997.76,2.0,0.65958,0.00014,25.43345]
[1776315711421,36.72,75001.7,2.0,0.66014,0.00014,25.41861]
[1776315712016,36.72,75001.7,2.0,0.66014,0.00014,25.41861]
[1776315712428,36.72,75004.94,2.0,0.66061,0.00014,25.40638]
[1776315713435,36.72,75009.39,2.0,0.66124,0.00014,25.38954]
[1776315714443,36.72,75014.13,2.0,0.66192,0.00014,25.37143]
[1776315718469,36.72,75016.52,2.0,0.66227,0.00014,25.36227]
[1776315721491,36.72,75020.92,2.0,0.6629,0.00014,25.3454]
[1776315726525,36.72,75017.63,2.0,0.66242,0.00014,25.35812]
[1776315729547,36.72,75013.58,2.0,0.66184,0.00014,25.37365]
[1776315733533,36.72,75011.43,2.0,0.66153,0.00014,25.38183]
[1776315733575,36.72,75009.53,2.0,0.66126,0.00014,25.38906]
[1776315734550,36.72,75009.53,2.0,0.66126,0.00014,25.38906]
[1776315734582,36.72,75008.82,2.0,0.66116,0.00014,25.39175]
[1776315740624,36.72,75007.94,2.0,0.66103,0.00014,25.39529]
[1776315745659,36.72,75008.4,2.0,0.66108,0.00014,25.39396]
[1776315748540,36.72,75008.59,2.0,0.6611,0.00014,25.39341]
[1776315748680,36.73,75007.31,2.0,0.66091,0.00014,25.39836]
[1776315749247,36.73,75007.31,2.0,0.66091,0.00014,25.39836]
[1776315749687,36.73,75006.76,2.0,0.66083,0.00014,25.40053]
[1776315756739,36.73,75005.72,2.0,0.66068,0.00014,25.40175]
[1776315757794,36.73,75005.72,2.0,0.66068,0.00014,25.40175]
[1776315757876,36.73,75005.11,2.0,0.66059,0.00014,25.40413]
[1776315759154,36.73,75001.16,2.0,0.66002,0.00014,25.41921]
[1776315759760,36.73,74995.6,2.0,0.65921,0.00014,25.44027]
[1776315764795,36.74,74997.55,2.0,0.65947,0.00014,25.43349]
[1776315766627,36.74,74997.55,2.0,0.65947,0.00014,25.43349]
[1776315767816,36.74,74990.88,2.0,0.6585,0.00014,25.45883]
[1776315769232,36.74,74990.88,2.0,0.6585,0.00014,25.45883]
[1776315769325,36.74,74989.71,2.0,0.65833,0.00014,25.4633]
[1776315769832,36.74,74985.47,2.0,0.65772,0.00014,25.4792]
[1776315774484,36.75,74984.48,2.0,0.65756,0.00014,25.48311]
[1776315774587,36.75,74985.23,2.0,0.65767,0.00014,25.48039]
[1776315776074,36.75,74988.82,2.0,0.65818,0.00014,25.46709]
[1776315776176,36.75,74993.47,2.0,0.65885,0.00014,25.44978]
[1776315776880,36.75,74997.82,2.0,0.65947,0.00014,25.43355]
[1776315778937,36.75,74998.58,2.0,0.65958,0.00014,25.4308]
[1776315780104,36.75,74998.86,2.0,0.65962,0.00014,25.42986]
[1776315780609,36.75,74998.86,2.0,0.65962,0.00014,25.42986]
[1776315781614,36.75,74999.57,2.0,0.65971,0.00014,25.42727]
[1776315781716,36.75,75001.59,2.0,0.66001,0.00014,25.41962]
[1776315786974,36.75,75013.88,2.0,0.66178,0.00014,25.37285]
[1776315787982,36.75,75022.03,2.0,0.66294,0.00014,25.34166]
[1776315789997,36.75,75017.32,2.0,0.66227,0.00014,25.35978]
[1776315795032,36.75,75017.85,2.0,0.66234,0.00014,25.3578]
[1776315800109,36.75,75019.04,2.0,0.66251,0.00014,25.35333]
[1776315806109,36.75,75021.38,2.0,0.66284,0.00014,25.34453]
[1776315812151,36.76,75021.65,2.0,0.66289,0.00014,25.34039]
[1776315813964,36.76,75021.19,2.0,0.66282,0.00014,25.34218]
[1776315819200,36.76,75026.54,2.0,0.66358,0.00014,25.32184]
[1776315824652,36.76,75027.38,2.0,0.66369,0.00014,25.31878]
[1776315824742,36.76,75029.82,2.0,0.66404,0.00014,25.30945]
[1776315830277,36.76,75029.49,2.0,0.66398,0.00014,25.31098]
[1776315835311,36.76,75029.21,2.0,0.66393,0.00014,25.3123]
[1776315837326,36.76,75023.74,2.0,0.66315,0.00014,25.33346]
[1776315838333,36.77,75019.35,2.0,0.66252,0.00014,25.35033]
[1776315843368,36.77,75022.71,2.0,0.663,0.00014,25.33754]
[1776315847396,36.77,75018.76,2.0,0.66243,0.00014,25.35273]
[1776315852430,36.77,75017.68,2.0,0.66227,0.00014,25.3569]
[1776315857467,36.77,75017.32,2.0,0.66222,0.00014,25.3583]
[1776315862501,36.77,75023.91,2.0,0.66316,0.00014,25.33308]
[1776315867536,36.77,75026.41,2.0,0.66351,0.00014,25.32364]
[1776315872571,36.77,75024.97,2.0,0.66332,0.00014,25.32607]
[1776315877606,36.77,75024.56,2.0,0.66325,0.00014,25.3278]
[1776315882640,36.77,75024.1,2.0,0.66318,0.00014,25.32971]
[1776315890697,36.77,75024.33,2.0,0.66321,0.00014,25.32904]
[1776315892436,36.78,75024.75,2.0,0.66327,0.00014,25.32745]
[1776315892711,36.78,75024.82,2.0,0.66328,0.00014,25.3272]
[1776315898439,36.78,75024.67,2.0,0.66325,0.00014,25.32792]
[1776315898753,36.78,75024.89,2.0,0.66328,0.00014,25.32713]
[1776315903121,36.78,75021.73,2.0,0.66283,0.00014,25.33935]
[1776315903278,36.78,75021.73,2.0,0.66283,0.00014,25.33935]
[1776315903793,36.78,75011.27,2.0,0.66132,0.00014,25.37949]
[1776315904851,36.78,75001.86,2.0,0.65996,0.00014,25.41525]
[1776315911409,36.79,75000.28,2.0,0.65972,0.00014,25.42164]
[1776315911773,36.79,75000.28,2.0,0.65972,0.00014,25.42164]
[1776315911851,36.79,75004.82,2.0,0.66036,0.00014,25.40481]
[1776315911936,36.79,75004.82,2.0,0.66036,0.00014,25.40481]
[1776315912859,36.79,75009.44,2.0,0.66102,0.00014,25.38741]
[1776315913866,36.79,75014.69,2.0,0.66177,0.00014,25.36756]
[1776315918901,36.79,75015.04,2.0,0.66181,0.00014,25.36669]
[1776315924942,36.8,75015.02,2.0,0.66178,0.00014,25.36748]
[1776315930984,36.81,75015.41,2.0,0.66181,0.00014,25.36671]
[1776315936021,36.81,75015.64,2.0,0.66184,0.00014,25.36316]
[1776315941056,36.82,75015.75,2.0,0.66183,0.00014,25.36333]
[1776315946091,36.82,75018.02,2.0,0.66214,0.00014,25.35529]
[1776315951125,36.83,75018.17,2.0,0.66214,0.00014,25.35534]
[1776315958177,36.84,75018.14,2.0,0.6621,0.00014,25.35631]
[1776315961483,36.84,75018.21,2.0,0.66211,0.00014,25.35628]
[1776315961857,36.84,75018.21,2.0,0.66211,0.00014,25.35628]
[1776315961879,36.84,75012.45,2.0,0.66127,0.00014,25.37848]
[1776315962366,36.84,75012.45,2.0,0.66127,0.00014,25.37848]
[1776315962851,36.84,75012.45,2.0,0.66127,0.00014,25.37848]
[1776315962903,36.84,75007.33,2.0,0.66053,0.00014,25.39798]
[1776315965354,36.84,75005.22,2.0,0.66023,0.00014,25.40605]
[1776315965439,36.84,75004.96,2.0,0.66019,0.00014,25.40715]
[1776315968354,36.85,75001.5,2.0,0.65968,0.00014,25.42039]
[1776315968421,36.85,75001.31,2.0,0.65965,0.00014,25.42121]
[1776315974291,36.85,75006.03,2.0,0.66031,0.00014,25.40407]
[1776315979326,36.86,75007.42,2.0,0.66049,0.00014,25.39934]
[1776315984360,36.86,75008.78,2.0,0.66066,0.00014,25.39473]
[1776315985224,36.86,75008.78,2.0,0.66066,0.00014,25.39473]
[1776315986375,36.87,75015.89,2.0,0.66167,0.00014,25.36803]
[1776315988446,36.87,75016.18,2.0,0.66171,0.00014,25.36706]
[1776315988482,36.87,75017.68,2.0,0.66192,0.00014,25.3615]
[1776315990403,36.87,75021.74,2.0,0.66249,0.00014,25.34617]
[1776315996445,36.87,75022.08,2.0,0.66255,0.00014,25.34185]
[1776315998441,36.87,75022.12,2.0,0.66256,0.00014,25.34171]
[1776315998459,36.87,75021.6,2.0,0.66248,0.00014,25.34371]
[1776316000473,36.87,75017.26,2.0,0.66186,0.00014,25.36026]
[1776316005508,36.88,75016.61,2.0,0.66174,0.00014,25.36343]
[1776316010693,36.88,75017.35,2.0,0.66183,0.00014,25.36116]
[1776316016585,36.89,75017.59,2.0,0.66183,0.00014,25.36126]
[1776316021229,36.9,75015.43,2.0,0.6615,0.00014,25.37001]
[1776316021420,36.9,75015.43,2.0,0.6615,0.00014,25.37001]
[1776316021620,36.9,75012.16,2.0,0.66103,0.00014,25.38252]
[1776316023634,36.9,75007.72,2.0,0.66038,0.00014,25.39956]
[1776316026655,36.9,75013.53,2.0,0.6612,0.00014,25.378]
[1776316031691,36.91,75014.52,2.0,0.66132,0.00014,25.37483]
[1776316035146,36.91,75014.45,2.0,0.66131,0.00014,25.37522]
[1776316035720,36.91,75009.02,2.0,0.66052,0.00014,25.39607]
[1776316040755,36.92,75005.34,2.0,0.65997,0.00014,25.41054]
[1776316043976,36.92,75005.36,2.0,0.65997,0.00014,25.41059]
[1776316044783,36.92,75004.72,2.0,0.65987,0.00014,25.41335]
[1776316046599,36.93,75004.46,2.0,0.65983,0.00014,25.41444]
[1776316046799,36.93,75001.12,2.0,0.65934,0.00014,25.42706]
[1776316047731,36.93,75001.12,2.0,0.65934,0.00014,25.42706]
[1776316047804,36.93,74992.24,2.0,0.65807,0.00014,25.46025]
[1776316048811,36.93,74986.01,2.0,0.65717,0.00014,25.48339]
[1776316050825,36.93,74982.91,2.0,0.65672,0.00014,25.49494]
[1776316051595,36.93,74982.91,2.0,0.65672,0.00014,25.49494]
[1776316051832,36.93,74984.19,2.0,0.65692,0.00014,25.48701]
[1776316055859,36.93,74989.72,2.0,0.6577,0.00014,25.46679]
[1776316057873,36.93,74995.38,2.0,0.65851,0.00014,25.4459]
[1776316062908,36.94,74991.0,2.0,0.65787,0.00014,25.46248]
[1776316067944,36.94,74991.35,2.0,0.65791,0.00014,25.46148]
[1776316072979,36.94,74990.74,2.0,0.65782,0.00014,25.46395]
[1776316079021,36.94,74991.54,2.0,0.65792,0.00014,25.46123]
[1776316084057,36.95,74991.78,2.0,0.65795,0.00014,25.46055]
[1776316089092,36.95,74992.14,2.0,0.65799,0.00014,25.45942]
[1776316094127,36.95,74989.76,2.0,0.65765,0.00014,25.46841]
[1776316098940,36.95,74986.76,2.0,0.65721,0.00014,25.47957]
[1776316098957,36.95,74986.35,2.0,0.65715,0.00014,25.4811]
[1776316100791,36.95,74978.04,2.0,0.65596,0.00014,25.51166]
[1776316102183,36.95,74970.97,2.0,0.65494,0.00014,25.53744]
[1776316103190,36.95,74964.37,2.0,0.65399,0.00014,25.56133]
[1776316108225,36.95,74962.27,2.0,0.6537,0.00014,25.56872]
[1776316113260,36.95,74961.58,2.0,0.65362,0.00014,25.56775]
[1776316118294,36.94,74961.58,2.0,0.65363,0.00014,25.56755]
[1776316123331,36.94,74960.46,2.0,0.65347,0.00014,25.5714]
[1776316128372,36.94,74960.04,2.0,0.65342,0.00014,25.57272]
[1776316133407,36.94,74959.62,2.0,0.65337,0.00014,25.57407]
[1776316138442,36.94,74955.41,2.0,0.65277,0.00014,25.58899]
[1776316141844,36.94,74955.34,2.0,0.65276,0.00014,25.58916]
[1776316141873,36.93,74950.66,2.0,0.65208,0.00014,25.60586]
[1776316146121,36.93,74947.04,2.0,0.65157,0.00014,25.61852]
[1776316146301,36.93,74946.83,2.0,0.65154,0.00014,25.61927]
[1776316146499,36.93,74939.62,2.0,0.6505,0.00014,25.64478]
[1776316147621,36.93,74935.64,2.0,0.64993,0.00014,25.65874]
[1776316148513,36.93,74930.52,2.0,0.64919,0.00014,25.67663]
[1776316154555,36.92,74928.28,2.0,0.64889,0.00015,25.68384]
[1776316156713,36.92,74928.35,2.0,0.6489,0.00015,25.68348]
[1776316160437,36.92,74928.42,2.0,0.64893,0.00015,25.68281]
[1776316165631,36.91,74927.68,2.0,0.64885,0.00015,25.68474]
[1776316170667,36.9,74928.48,2.0,0.64898,0.00015,25.6814]
[1776316175702,36.9,74927.03,2.0,0.64881,0.00015,25.68271]
[1776316177436,36.9,74926.92,2.0,0.64879,0.00015,25.68298]
[1776316177716,36.9,74923.7,2.0,0.64833,0.00015,25.69412]
[1776316178426,36.9,74923.7,2.0,0.64833,0.00015,25.69412]
[1776316178444,36.9,74923.7,2.0,0.64833,0.00015,25.69412]
[1776316179522,36.9,74921.52,2.0,0.64802,0.00015,25.7016]
[1776316179634,36.9,74921.52,2.0,0.64802,0.00015,25.7016]
[1776316179730,36.89,74922.64,2.0,0.64819,0.00015,25.69758]
[1776316180737,36.89,74927.24,2.0,0.64886,0.00015,25.6814]
[1776316185818,36.89,74930.16,2.0,0.6493,0.00015,25.67075]
[1776316185839,36.89,74931.62,2.0,0.64951,0.00015,25.66552]
[1776316189964,36.88,74935.48,2.0,0.65008,0.00014,25.65165]
[1776316190191,36.88,74935.48,2.0,0.65008,0.00014,25.65165]
[1776316190065,36.88,74935.63,2.0,0.65011,0.00014,25.65103]
[1776316190447,36.88,74935.63,2.0,0.65011,0.00014,25.65103]
[1776316190807,36.88,74931.62,2.0,0.64953,0.00015,25.66507]
[1776316195842,36.88,74930.89,2.0,0.64944,0.00015,25.66713]
[1776316197413,36.88,74930.91,2.0,0.64945,0.00015,25.66696]
[1776316197856,36.87,74934.15,2.0,0.64992,0.00015,25.65545]
[1776316199870,36.87,74939.08,2.0,0.65064,0.00014,25.63785]
[1776316200670,36.87,74939.08,2.0,0.65064,0.00014,25.63785]
[1776316205912,36.87,74943.49,2.0,0.6513,0.00014,25.62177]
[1776316210947,36.87,74943.06,2.0,0.65125,0.00014,25.62299]
[1776316215982,36.86,74943.13,2.0,0.65127,0.00014,25.62245]
[1776316216321,36.86,74943.13,2.0,0.65127,0.00014,25.62245]
[1776316216549,36.86,74943.13,2.0,0.65127,0.00014,25.62245]
[1776316216989,36.86,74937.69,2.0,0.65048,0.00015,25.64171]
[1776316217996,36.86,74930.16,2.0,0.64939,0.00015,25.66822]
[1776316220013,36.86,74927.92,2.0,0.64907,0.00015,25.67593]
[1776316222171,36.86,74927.95,2.0,0.64908,0.00015,25.67573]
[1776316224396,36.86,74930.9,2.0,0.64952,0.00015,25.66509]
[1776316225046,36.85,74926.99,2.0,0.64895,0.00015,25.67874]
[1776316225272,36.85,74926.99,2.0,0.64895,0.00015,25.67874]
[1776316233102,36.84,74923.7,2.0,0.64853,0.00015,25.68608]
[1776316235115,36.84,74923.15,2.0,0.64846,0.00015,25.68778]
[1776316239146,36.84,74922.72,2.0,0.64841,0.00015,25.68883]
[1776316240942,36.84,74922.54,2.0,0.64839,0.00015,25.68935]
[1776316240972,36.84,74922.54,2.0,0.64839,0.00015,25.68935]
[1776316241160,36.84,74924.33,2.0,0.64865,0.00015,25.68309]
[1776316242167,36.83,74928.9,2.0,0.64932,0.00015,25.66683]
[1776316244078,36.83,74929.61,2.0,0.64943,0.00015,25.66423]
[1776316244182,36.83,74932.75,2.0,0.64989,0.00015,25.65306]
[1776316246195,36.83,74937.79,2.0,0.65063,0.00015,25.63506]
[1776316246512,36.83,74937.79,2.0,0.65063,0.00015,25.63506]
[1776316251230,36.83,74943.77,2.0,0.65151,0.00014,25.61339]
[1776316255258,36.82,74949.21,2.0,0.6523,0.00014,25.59372]
[1776316260294,36.82,74949.93,2.0,0.65242,0.00014,25.59095]
[1776316261745,36.82,74956.03,2.0,0.6533,0.00014,25.56895]
[1776316266338,36.82,74960.23,2.0,0.65391,0.00014,25.5537]
[1776316271373,36.82,74962.84,2.0,0.65429,0.00014,25.5442]
[1776316276407,36.82,74962.85,2.0,0.65429,0.00014,25.54415]
[1776316281443,36.82,74963.11,2.0,0.65433,0.00014,25.54318]
[1776316284463,36.82,74968.2,2.0,0.65506,0.00014,25.52462]
[1776316285471,36.82,74973.59,2.0,0.65584,0.00014,25.50489]
[1776316288739,36.82,74973.75,2.0,0.65586,0.00014,25.50435]
[1776316288869,36.82,74973.75,2.0,0.65586,0.00014,25.50435]
[1776316288897,36.82,74973.72,2.0,0.65586,0.00014,25.50448]
[1776316289369,36.82,74973.72,2.0,0.65586,0.00014,25.50448]
[1776316289499,36.82,74975.33,2.0,0.65609,0.00014,25.49859]
[1776316294534,36.82,74976.87,2.0,0.65632,0.00014,25.48983]
[1776316300575,36.82,74976.92,2.0,0.65632,0.00014,25.48985]
[1776316305615,36.83,74976.72,2.0,0.65629,0.00014,25.49077]
[1776316310235,36.83,74975.87,2.0,0.65616,0.00014,25.49399]
[1776316311081,36.83,74962.26,2.0,0.65419,0.00014,25.54379]
[1776316311661,36.83,74952.93,2.0,0.65284,0.00014,25.57752]
[1776316312667,36.83,74945.82,2.0,0.65181,0.00014,25.60299]
[1776316317702,36.82,74947.17,2.0,0.65202,0.00014,25.59794]
[1776316322737,36.82,74947.17,2.0,0.65202,0.00014,25.59774]
[1776316328778,36.82,74947.86,2.0,0.65213,0.00014,25.59506]
[1776316333814,36.82,74949.45,2.0,0.65237,0.00014,25.58921]
[1776316338849,36.82,74949.52,2.0,0.65238,0.00014,25.58884]
[1776316343884,36.82,74949.1,2.0,0.65233,0.00014,25.59023]
[1776316349589,36.82,74949.19,2.0,0.65234,0.00014,25.58982]
[1776316350934,36.82,74957.19,2.0,0.6535,0.00014,25.56094]
[1776316355969,36.82,74960.51,2.0,0.654,0.00014,25.5457]
[1776316361005,36.82,74960.83,2.0,0.65404,0.00014,25.54458]
[1776316366039,36.82,74964.2,2.0,0.65453,0.00014,25.53236]
[1776316371075,36.82,74964.7,2.0,0.6546,0.00014,25.5306]
[1776316377117,36.82,74963.52,2.0,0.65443,0.00014,25.53496]
[1776316382152,36.82,74961.22,2.0,0.65409,0.00014,25.54333]
[1776316387188,36.82,74960.75,2.0,0.65402,0.00014,25.54502]
[1776316390210,36.82,74951.78,2.0,0.65273,0.00014,25.57742]
[1776316394238,36.82,74946.25,2.0,0.65193,0.00014,25.59716]
[1776316399276,36.81,74945.56,2.0,0.65184,0.00015,25.59944]
[1776316405318,36.81,74944.15,2.0,0.65164,0.00015,25.60423]
[1776316410353,36.81,74943.51,2.0,0.65155,0.00015,25.60634]
[1776316415388,36.81,74948.05,2.0,0.65223,0.00014,25.58667]
[1776316417402,36.81,74952.96,2.0,0.65295,0.00014,25.56898]
[1776316422437,36.81,74953.45,2.0,0.65302,0.00014,25.56716]
[1776316428479,36.81,74952.02,2.0,0.65282,0.00014,25.57224]
[1776316432047,36.81,74949.92,2.0,0.65251,0.00014,25.57976]
[1776316432140,36.81,74948.68,2.0,0.65233,0.00014,25.58419]
[1776316432513,36.81,74943.08,2.0,0.65152,0.00015,25.60422]
[1776316438195,36.8,74939.35,2.0,0.65099,0.00015,25.61733]
[1776316438554,36.8,74935.15,2.0,0.65038,0.00015,25.63215]
[1776316443590,36.8,74935.81,2.0,0.65049,0.00015,25.6295]
[1776316448625,36.8,74938.23,2.0,0.65085,0.00015,25.62062]
[1776316453574,36.79,74938.41,2.0,0.65089,0.00015,25.61974]
[1776316453675,36.79,74938.41,2.0,0.65089,0.00015,25.61968]
[1776316458695,36.79,74939.51,2.0,0.65106,0.00015,25.61546]
[1776316463729,36.79,74940.6,2.0,0.65123,0.00015,25.61127]
[1776316468765,36.78,74938.87,2.0,0.65099,0.00015,25.6171]
[1776316473800,36.78,74940.97,2.0,0.65132,0.00015,25.60604]
[1776316478834,36.78,74941.15,2.0,0.65136,0.00015,25.60511]
[1776316483870,36.77,74940.59,2.0,0.65129,0.00015,25.60683]
[1776316487038,36.77,74940.36,2.0,0.65126,0.00015,25.60755]
[1776316487141,36.77,74940.36,2.0,0.65126,0.00015,25.6075]
[1776316488126,36.77,74940.36,2.0,0.65126,0.00015,25.6075]
[1776316488445,36.77,74940.36,2.0,0.65126,0.00015,25.6075]
[1776316488905,36.77,74940.61,2.0,0.6513,0.00015,25.6065]
[1776316493940,36.77,74940.9,2.0,0.65135,0.00015,25.60522]
[1776316499983,36.77,74940.81,2.0,0.65135,0.00015,25.60526]
[1776316504272,36.77,74939.07,2.0,0.6511,0.00015,25.61137]
[1776316504373,36.76,74939.12,2.0,0.65111,0.00015,25.61109]
[1776316506027,36.76,74934.2,2.0,0.6504,0.00015,25.62849]
[1776316511062,36.76,74933.15,2.0,0.65026,0.00015,25.63191]
[1776316516097,36.76,74931.28,2.0,0.65,0.00015,25.63823]
[1776316523146,36.75,74930.58,2.0,0.64991,0.00015,25.64023]
[1776316528181,36.75,74930.87,2.0,0.64997,0.00015,25.63885]
[1776316533216,36.74,74931.02,2.0,0.65002,0.00015,25.63472]
[1776316539379,36.74,74930.8,2.0,0.64999,0.00015,25.63536]
[1776316539384,36.74,74930.76,2.0,0.65,0.00015,25.63521]
[1776316540268,36.74,74924.7,2.0,0.64912,0.00015,25.65654]
[1776316540675,36.74,74924.7,2.0,0.64912,0.00015,25.65654]
[1776316541275,36.74,74920.34,2.0,0.64848,0.00015,25.67178]
[1776316546310,36.73,74923.23,2.0,0.64892,0.00015,25.66115]
[1776316550758,36.73,74923.19,2.0,0.64893,0.00015,25.661]
[1776316550805,36.73,74923.19,2.0,0.64893,0.00015,25.661]
[1776316551345,36.73,74925.41,2.0,0.64926,0.00015,25.65298]
[1776316555434,36.72,74929.12,2.0,0.64981,0.00015,25.63958]
[1776316555468,36.72,74930.3,2.0,0.64999,0.00015,25.63531]
[1776316557387,36.72,74934.37,2.0,0.65059,0.00015,25.62069]
[1776316560407,36.72,74940.5,2.0,0.65149,0.00015,25.59859]
[1776316560836,36.72,74940.5,2.0,0.65149,0.00015,25.59859]
[1776316562422,36.72,74949.39,2.0,0.65278,0.00015,25.56651]
[1776316564436,36.72,74956.51,2.0,0.65382,0.00015,25.54064]
[1776316570321,36.72,74957.82,2.0,0.65401,0.00015,25.53585]
[1776316575513,36.72,74965.24,2.0,0.65509,0.00014,25.50879]
[1776316576520,36.72,74969.91,2.0,0.65576,0.00014,25.49167]
[1776316581555,36.72,74966.6,2.0,0.65527,0.00014,25.50406]
[1776316584576,36.72,74972.47,2.0,0.65612,0.00014,25.48255]
[1776316586590,36.72,74978.09,2.0,0.65693,0.00014,25.46187]
[1776316590244,36.72,74979.14,2.0,0.65708,0.00014,25.4581]
[1776316590434,36.72,74979.14,2.0,0.65708,0.00014,25.4581]
[1776316590535,36.72,74979.26,2.0,0.65709,0.00014,25.45778]
[1776316590688,36.72,74979.26,2.0,0.65709,0.00014,25.45778]
[1776316593015,36.72,74979.29,2.0,0.65711,0.00014,25.45447]
[1776316593116,36.73,74979.38,2.0,0.65712,0.00014,25.4542]
[1776316599718,36.73,74976.45,2.0,0.65668,0.00014,25.46534]
[1776316599727,36.73,74976.42,2.0,0.65668,0.00014,25.46556]
[1776316600688,36.73,74981.38,2.0,0.65739,0.00014,25.44719]
[1776316603641,36.73,74983.97,2.0,0.65776,0.00014,25.43764]
[1776316608744,36.73,74988.31,2.0,0.65838,0.00014,25.42175]
[1776316613778,36.74,74988.63,2.0,0.65841,0.00014,25.42097]
[1776316618814,36.74,74988.74,2.0,0.65841,0.00014,25.42095]
[1776316623849,36.74,74989.4,2.0,0.65849,0.00014,25.41885]
[1776316628884,36.75,74991.58,2.0,0.6588,0.00014,25.41102]
[1776316633919,36.75,74991.27,2.0,0.65874,0.00014,25.41252]
[1776316638954,36.75,74990.82,2.0,0.65866,0.00014,25.41453]
[1776316643990,36.76,74990.52,2.0,0.65861,0.00014,25.41597]
[1776316649024,36.76,74992.38,2.0,0.65887,0.00014,25.40933]
[1776316654059,36.76,74991.38,2.0,0.65873,0.00014,25.41014]
[1776316659094,36.77,74988.97,2.0,0.65837,0.00014,25.41945]
[1776316663828,36.77,74985.47,2.0,0.65785,0.00014,25.43275]
[1776316664129,36.77,74982.27,2.0,0.65739,0.00014,25.44472]
[1776316665136,36.77,74978.32,2.0,0.65682,0.00014,25.45942]
[1776316671177,36.77,74978.01,2.0,0.65676,0.00014,25.46087]
[1776316676213,36.77,74977.52,2.0,0.65668,0.00014,25.4629]
[1776316681248,36.78,74977.74,2.0,0.65671,0.00014,25.4623]
[1776316686283,36.78,74979.99,2.0,0.65702,0.00014,25.45422]
[1776316691319,36.78,74978.85,2.0,0.65685,0.00014,25.4587]
[1776316696354,36.78,74982.53,2.0,0.65737,0.00014,25.44534]
[1776316697464,36.78,74982.53,2.0,0.65737,0.00014,25.44534]
[1776316697538,36.78,74982.5,2.0,0.65736,0.00014,25.44551]
[1776316698259,36.78,74982.5,2.0,0.65736,0.00014,25.44551]
[1776316698582,36.78,74982.5,2.0,0.65736,0.00014,25.44551]
[1776316698636,36.79,74989.74,2.0,0.6584,0.00014,25.41867]
[1776316699375,36.79,74998.29,2.0,0.65964,0.00014,25.38663]
[1776316699893,36.79,74998.29,2.0,0.65964,0.00014,25.38663]
[1776316700382,36.79,74999.47,2.0,0.6598,0.00014,25.38227]
[1776316702396,36.79,75008.83,2.0,0.66114,0.00014,25.34708]
[1776316704410,36.79,75012.91,2.0,0.66173,0.00014,25.33154]
[1776316709445,36.79,75012.03,2.0,0.6616,0.00014,25.33487]
[1776316715488,36.79,75012.49,2.0,0.66168,0.00014,25.32982]
[1776316720523,36.79,75013.73,2.0,0.66186,0.00014,25.32511]
[1776316723544,36.79,75007.48,2.0,0.66096,0.00014,25.34889]
[1776316723934,36.79,75007.48,2.0,0.66096,0.00014,25.34889]
[1776316724551,36.79,75003.4,2.0,0.66038,0.00014,25.36433]
[1776316727572,36.79,74998.04,2.0,0.65961,0.00014,25.38446]
[1776316732711,36.79,74996.12,2.0,0.65933,0.00014,25.39169]
[1776316733431,36.79,74996.28,2.0,0.65935,0.00014,25.3912]
[1776316733614,36.79,74999.63,2.0,0.65983,0.00014,25.37872]
[1776316734621,36.79,75003.54,2.0,0.66039,0.00014,25.36402]
[1776316739656,36.79,75006.8,2.0,0.66086,0.00014,25.35159]
[1776316742677,36.79,75010.91,2.0,0.66145,0.00014,25.33599]
[1776316744691,36.79,75016.27,2.0,0.66222,0.00014,25.31558]
[1776316747317,36.79,75017.31,2.0,0.66237,0.00014,25.31166]
[1776316752747,36.79,75017.12,2.0,0.66234,0.00014,25.31251]
[1776316757782,36.79,75016.94,2.0,0.66231,0.00014,25.31329]
[1776316762817,36.79,75017.36,2.0,0.66236,0.00014,25.31179]
[1776316767852,36.79,75017.45,2.0,0.66237,0.00014,25.31157]
[1776316773893,36.79,75017.33,2.0,0.66237,0.00014,25.30893]
[1776316779936,36.8,75017.58,2.0,0.6624,0.00014,25.30814]
[1776316785495,36.8,75017.4,2.0,0.66237,0.00014,25.30892]
[1776316792019,36.8,75018.01,2.0,0.66245,0.00014,25.30675]
[1776316797055,36.8,75018.03,2.0,0.66245,0.00014,25.30679]
[1776316802090,36.8,75013.6,2.0,0.66181,0.00014,25.32384]
[1776316803096,36.8,75008.05,2.0,0.66101,0.00014,25.34494]
[1776316806118,36.8,75013.12,2.0,0.66174,0.00014,25.32568]
[1776316811153,36.8,75016.46,2.0,0.66221,0.00014,25.31302]
[1776316816188,36.8,75015.21,2.0,0.66203,0.00014,25.3179]
[1776316821223,36.8,75016.7,2.0,0.66224,0.00014,25.31231]
[1776316823428,36.8,75024.78,2.0,0.6634,0.00014,25.28139]
[1776316824244,36.8,75032.98,2.0,0.66457,0.00014,25.24962]
[1776316825449,36.8,75032.98,2.0,0.66457,0.00014,25.24962]
[1776316825513,36.8,75034.79,2.0,0.66484,0.00014,25.24251]
[1776316826202,36.8,75034.79,2.0,0.66484,0.00014,25.24251]
[1776316826258,36.8,75035.94,2.0,0.665,0.00014,25.23796]
[1776316831293,36.8,75035.45,2.0,0.66497,0.00014,25.2361]
[1776316836328,36.79,75044.09,2.0,0.66622,0.00014,25.20194]
[1776316837338,36.79,75050.9,2.0,0.66719,0.00014,25.17515]
[1776316838342,36.79,75055.85,2.0,0.6679,0.00014,25.15559]
[1776316843378,36.79,75053.01,2.0,0.6675,0.00014,25.16658]
[1776316849420,36.79,75053.19,2.0,0.66754,0.00014,25.16559]
[1776316854455,36.79,75053.16,2.0,0.66754,0.00014,25.16547]
[1776316860497,36.78,75052.97,2.0,0.66752,0.00014,25.16593]
[1776316865533,36.78,75051.14,2.0,0.66727,0.00014,25.1729]
[1776316870569,36.78,75056.59,2.0,0.66805,0.00014,25.15115]
[1776316872590,36.78,75060.92,2.0,0.66867,0.00014,25.13393]
[1776316873590,36.78,75066.08,2.0,0.66941,0.00014,25.11339]
[1776316878625,36.78,75065.43,2.0,0.66932,0.00014,25.11598]
[1776316879631,36.78,75059.2,2.0,0.66843,0.00014,25.14072]
[1776316884667,36.78,75060.65,2.0,0.66864,0.00014,25.13485]
[1776316887688,36.78,75064.4,2.0,0.66917,0.00014,25.11989]
[1776316889702,36.78,75068.15,2.0,0.66971,0.00014,25.10493]
[1776316894737,36.78,75063.66,2.0,0.66909,0.00014,25.11956]
[1776316899771,36.78,75060.01,2.0,0.66857,0.00014,25.13402]
[1776316904807,36.78,75059.95,2.0,0.66856,0.00014,25.13418]
[1776316909842,36.78,75060.48,2.0,0.66864,0.00014,25.132]
[1776316914877,36.77,75063.35,2.0,0.66905,0.00014,25.12053]
[1776316920918,36.77,75063.31,2.0,0.66904,0.00014,25.12067]
[1776316923940,36.77,75054.95,2.0,0.66785,0.00014,25.15379]
[1776316925954,36.77,75049.86,2.0,0.66713,0.00014,25.17379]
[1776316929985,36.77,75045.06,2.0,0.66645,0.00014,25.19244]
[1776316935021,36.77,75043.3,2.0,0.66621,0.00014,25.199]
[1776316940056,36.77,75044.74,2.0,0.66643,0.00014,25.19304]
[1776316945092,36.76,75044.77,2.0,0.66644,0.00014,25.19258]
[1776316948112,36.76,75053.17,2.0,0.66765,0.00014,25.15936]
[1776316953148,36.76,75046.59,2.0,0.66673,0.00014,25.18178]
[1776316958182,36.76,75046.37,2.0,0.66671,0.00014,25.18232]
[1776316963218,36.76,75045.45,2.0,0.66659,0.00014,25.1856]
[1776316968253,36.75,75044.49,2.0,0.66647,0.00014,25.18902]
[1776316973288,36.75,75042.38,2.0,0.66618,0.00014,25.19692]
[1776316978322,36.75,75044.89,2.0,0.66655,0.00014,25.1867]
[1776316983358,36.74,75045.36,2.0,0.66663,0.00014,25.18453]
[1776316988392,36.74,75044.52,2.0,0.66652,0.00014,25.1875]
[1776316990407,36.74,75039.62,2.0,0.66582,0.00014,25.20656]
[1776316992421,36.74,75043.85,2.0,0.66643,0.00014,25.18984]
[1776316995442,36.74,75049.34,2.0,0.66722,0.00014,25.16808]
[1776316997456,36.74,75053.98,2.0,0.66789,0.00014,25.14967]
[1776317002491,36.73,75057.63,2.0,0.66841,0.00014,25.13507]
[1776317006519,36.73,75063.19,2.0,0.66921,0.00014,25.11288]
[1776317008533,36.73,75067.55,2.0,0.66983,0.00014,25.09547]
[1776317013568,36.73,75066.49,2.0,0.66969,0.00014,25.09643]
[1776317018603,36.73,75066.78,2.0,0.66973,0.00014,25.09527]
[1776317023638,36.73,75066.09,2.0,0.66964,0.00014,25.09799]
[1776317028673,36.73,75065.55,2.0,0.66956,0.00014,25.10009]
[1776317033708,36.73,75066.37,2.0,0.66968,0.00014,25.09675]
[1776317038743,36.73,75067.86,2.0,0.6699,0.00014,25.09074]
[1776317043778,36.73,75068.29,2.0,0.66996,0.00014,25.08897]
[1776317048813,36.73,75068.41,2.0,0.66998,0.00014,25.08843]
[1776317053849,36.73,75068.55,2.0,0.67,0.00014,25.0878]
[1776317058896,36.73,75068.79,2.0,0.67004,0.00014,25.08677]
[1776317064937,36.73,75068.71,2.0,0.67003,0.00014,25.08701]
[1776317069976,36.73,75064.36,2.0,0.66941,0.00014,25.10431]
[1776317075013,36.73,75063.61,2.0,0.66933,0.00014,25.10383]
[1776317080048,36.73,75063.51,2.0,0.66932,0.00014,25.10406]
[1776317086090,36.72,75064.05,2.0,0.6694,0.00014,25.10173]
[1776317088104,36.72,75068.08,2.0,0.66998,0.00014,25.08557]
[1776317093139,36.72,75069.99,2.0,0.67025,0.00014,25.07786]
[1776317099181,36.72,75070.29,2.0,0.67029,0.00014,25.07659]
[1776317104216,36.72,75067.27,2.0,0.66987,0.00014,25.08862]
[1776317109252,36.72,75066.65,2.0,0.66978,0.00014,25.09097]
[1776317114286,36.72,75066.9,2.0,0.66982,0.00014,25.08986]
[1776317119322,36.72,75069.33,2.0,0.67017,0.00014,25.08001]
[1776317124357,36.72,75070.42,2.0,0.67033,0.00014,25.07559]
[1776317126944,36.72,75070.74,2.0,0.67037,0.00014,25.07429]
[1776317126984,36.72,75070.77,2.0,0.67038,0.00014,25.07416]
[1776317127283,36.72,75070.77,2.0,0.67038,0.00014,25.07416]
[1776317127378,36.72,75082.91,2.0,0.67211,0.00014,25.0252]
[1776317128674,36.72,75091.08,2.0,0.67326,0.00014,24.99203]
[1776317131027,36.72,75092.22,2.0,0.67342,0.00014,24.98744]
[1776317131079,36.72,75092.69,2.0,0.6735,0.00014,24.98235]
[1776317136968,36.72,75091.59,2.0,0.67334,0.00014,24.98713]
[1776317137042,36.72,75091.93,2.0,0.67338,0.00014,24.98581]
[1776317143490,36.73,75090.29,2.0,0.67314,0.00014,24.99292]
[1776317144935,36.73,75090.29,2.0,0.67314,0.00014,24.99292]
[1776317145037,36.73,75090.45,2.0,0.67316,0.00014,24.99232]
[1776317150539,36.73,75089.65,2.0,0.67303,0.00014,24.99592]
[1776317153560,36.73,75093.65,2.0,0.67359,0.00014,24.97983]
[1776317158596,36.74,75090.97,2.0,0.6732,0.00014,24.99126]
[1776317163631,36.74,75093.72,2.0,0.67357,0.00014,24.98058]
[1776317168665,36.74,75095.67,2.0,0.67383,0.00014,24.97318]
[1776317173701,36.75,75095.71,2.0,0.67382,0.00014,24.97357]
[1776317178736,36.75,75098.46,2.0,0.67419,0.00014,24.96286]
[1776317183771,36.76,75099.11,2.0,0.67426,0.00014,24.96077]
[1776317188806,36.76,75094.11,2.0,0.67354,0.00014,24.98175]
[1776317193841,36.76,75091.4,2.0,0.67316,0.00014,24.98989]
[1776317197869,36.77,75096.03,2.0,0.6738,0.00014,24.97138]
[1776317202906,36.77,75095.51,2.0,0.67371,0.00014,24.97402]
[1776317207941,36.78,75095.84,2.0,0.67374,0.00014,24.97315]
[1776317210962,36.78,75100.07,2.0,0.67433,0.00014,24.95615]
[1776317215997,36.78,75100.29,2.0,0.67434,0.00014,24.95578]
[1776317221032,36.79,75100.65,2.0,0.67438,0.00014,24.95481]
[1776317226067,36.79,75109.04,2.0,0.67555,0.00014,24.9208]
[1776317228081,36.79,75117.61,2.0,0.67675,0.00014,24.88554]
[1776317229088,36.79,75125.21,2.0,0.67782,0.00014,24.85389]
[1776317231469,36.79,75124.55,2.0,0.67773,0.00014,24.8566]
[1776317232109,36.79,75123.67,2.0,0.67761,0.00014,24.86025]
[1776317237144,36.79,75124.93,2.0,0.67779,0.00014,24.85496]
[1776317237464,36.79,75124.93,2.0,0.67779,0.00014,24.85496]
[1776317238151,36.79,75124.71,2.0,0.67776,0.00014,24.85587]
[1776317242190,36.79,75118.45,2.0,0.67688,0.00014,24.88191]
[1776317243194,36.79,75113.22,2.0,0.67614,0.00014,24.90356]
[1776317245208,36.79,75112.93,2.0,0.6761,0.00014,24.9047]
[1776317250243,36.79,75114.14,2.0,0.67627,0.00014,24.89975]
[1776317254271,36.79,75110.73,2.0,0.67579,0.00014,24.91084]
[1776317259306,36.8,75108.13,2.0,0.67541,0.00014,24.9221]
[1776317264341,36.8,75106.02,2.0,0.6751,0.00014,24.93124]
[1776317269375,36.8,75106.64,2.0,0.67517,0.00014,24.92927]
[1776317271390,36.81,75111.33,2.0,0.67582,0.00014,24.91016]
[1776317272397,36.81,75114.9,2.0,0.67632,0.00014,24.89549]
[1776317277433,36.81,75114.93,2.0,0.67631,0.00014,24.89577]
[1776317281460,36.81,75119.08,2.0,0.67689,0.00014,24.87884]
[1776317286495,36.81,75122.89,2.0,0.67743,0.00014,24.86299]
[1776317288509,36.81,75129.41,2.0,0.67834,0.00014,24.83584]
[1776317291529,36.81,75122.16,2.0,0.67732,0.00014,24.86611]
[1776317293544,36.81,75118.34,2.0,0.67679,0.00014,24.88196]
[1776317298579,36.81,75117.16,2.0,0.67662,0.00014,24.88678]
[1776317303614,36.81,75117.22,2.0,0.67663,0.00014,24.88648]
[1776317306635,36.81,75122.64,2.0,0.6774,0.00014,24.86397]
[1776317310602,36.81,75122.54,2.0,0.67738,0.00014,24.86442]
[1776317310663,36.81,75122.95,2.0,0.67744,0.00014,24.86272]
[1776317315698,36.81,75124.27,2.0,0.67764,0.00014,24.85397]
[1776317318470,36.81,75124.45,2.0,0.67766,0.00014,24.85325]
[1776317318719,36.81,75124.78,2.0,0.67771,0.00014,24.8519]
[1776317323754,36.81,75125.58,2.0,0.67782,0.00014,24.84867]
[1776317328789,36.81,75125.51,2.0,0.6778,0.00014,24.84907]
[1776317331809,36.81,75117.48,2.0,0.67667,0.00014,24.88247]
[1776317336845,36.81,75114.41,2.0,0.67624,0.00014,24.89508]
[1776317341893,36.81,75102.5,2.0,0.67457,0.00014,24.94397]
[1776317342892,36.81,75089.09,2.0,0.67267,0.00014,24.99873]
[1776317343899,36.81,75082.16,2.0,0.67168,0.00014,25.02683]
[1776317345848,36.81,75082.58,2.0,0.67174,0.00014,25.02519]
[1776317345913,36.81,75084.81,2.0,0.67205,0.00014,25.01625]
[1776317348934,36.82,75081.42,2.0,0.67157,0.00014,25.03012]
[1776317350463,36.82,75080.64,2.0,0.67145,0.00014,25.03332]
[1776317350948,36.82,75076.57,2.0,0.67087,0.00014,25.04973]
[1776317354298,36.82,75076.3,2.0,0.67083,0.00014,25.0509]
[1776317354351,36.82,75076.3,2.0,0.67083,0.00014,25.0509]
[1776317354352,36.82,75075.58,2.0,0.67073,0.00014,25.05385]
[1776317356193,36.82,75075.41,2.0,0.67071,0.00014,25.05453]
[1776317356251,36.82,75075.41,2.0,0.67071,0.00014,25.05453]
[1776317356294,36.82,75075.82,2.0,0.67076,0.00014,25.05292]
[1776317360230,36.82,75075.89,2.0,0.67077,0.00014,25.05274]
[1776317360331,36.82,75075.89,2.0,0.67077,0.00014,25.0528]
[1776317366054,36.82,75079.1,2.0,0.67122,0.00014,25.04009]
[1776317371089,36.82,75074.84,2.0,0.67062,0.00014,25.05406]
[1776317372095,36.82,75070.75,2.0,0.67004,0.00014,25.07045]
[1776317378138,36.82,75070.5,2.0,0.67,0.00014,25.07148]
[1776317383177,36.82,75072.55,2.0,0.67029,0.00014,25.06331]
[1776317388212,36.82,75074.31,2.0,0.67054,0.00014,25.05631]
[1776317393435,36.82,75075.18,2.0,0.67067,0.00014,25.05288]
[1776317396193,36.82,75079.22,2.0,0.67124,0.00014,25.03671]
[1776317396269,36.82,75080.66,2.0,0.67144,0.00014,25.03095]
[1776317398282,36.83,75086.16,2.0,0.67222,0.00014,25.00884]
[1776317403317,36.83,75087.41,2.0,0.67238,0.00014,25.0041]
[1776317406338,36.83,75101.99,2.0,0.67444,0.00014,24.945]
[1776317407346,36.83,75106.94,2.0,0.67514,0.00014,24.92464]
[1776317408352,36.83,75107.5,2.0,0.67522,0.00014,24.92231]
[1776317410366,36.83,75112.76,2.0,0.67595,0.00014,24.90091]
[1776317411373,36.83,75118.06,2.0,0.6767,0.00014,24.87901]
[1776317416408,36.83,75117.16,2.0,0.67658,0.00014,24.88266]
[1776317419429,36.83,75124.07,2.0,0.67755,0.00014,24.85397]
[1776317424464,36.83,75123.61,2.0,0.67748,0.00014,24.85594]
[1776317429499,36.83,75129.4,2.0,0.67829,0.00014,24.83187]
[1776317430507,36.83,75132.87,2.0,0.67878,0.00014,24.81739]
[1776317435542,36.83,75134.69,2.0,0.67905,0.00014,24.80668]
[1776317440581,36.83,75134.59,2.0,0.67903,0.00014,24.80727]
[1776317443602,36.84,75129.76,2.0,0.67834,0.00014,24.82779]
[1776317445618,36.84,75124.23,2.0,0.67756,0.00014,24.85083]
[1776317451659,36.84,75119.32,2.0,0.67687,0.00014,24.87109]
[1776317454689,36.84,75113.99,2.0,0.67612,0.00014,24.89337]
[1776317455693,36.84,75104.21,2.0,0.67473,0.00014,24.93372]
[1776317457706,36.84,75108.93,2.0,0.67539,0.00014,24.91451]
[1776317459721,36.84,75112.77,2.0,0.67593,0.00014,24.89886]
[1776317464758,36.84,75114.66,2.0,0.67618,0.00014,24.89154]
[1776317468785,36.85,75108.83,2.0,0.67535,0.00014,24.91594]
[1776317469793,36.85,75104.6,2.0,0.67475,0.00014,24.93343]
[1776317471807,36.85,75100.76,2.0,0.6742,0.00014,24.94936]
[1776317476841,36.85,75098.52,2.0,0.67386,0.00014,24.95906]
[1776317481877,36.86,75099.83,2.0,0.67403,0.00014,24.9543]
[1776317486911,36.86,75093.35,2.0,0.67309,0.00014,24.98127]
[1776317491947,36.87,75095.59,2.0,0.67341,0.00014,24.9694]
[1776317496981,36.87,75095.71,2.0,0.67341,0.00014,24.9695]
[1776317502018,36.88,75098.17,2.0,0.67374,0.00014,24.96011]
[1776317507054,36.88,75097.86,2.0,0.67367,0.00014,24.96199]
[1776317512089,36.89,75097.95,2.0,0.67367,0.00014,24.96222]
[1776317517124,36.89,75098.03,2.0,0.67366,0.00014,24.9625]
[1776317522160,36.9,75093.68,2.0,0.67303,0.00014,24.98072]
[1776317524173,36.9,75083.54,2.0,0.67159,0.00014,25.02183]
[1776317527195,36.9,75078.21,2.0,0.67083,0.00014,25.04338]
[1776317531223,36.9,75074.12,2.0,0.67024,0.00014,25.05986]
[1776317536259,36.9,75076.47,2.0,0.67057,0.00014,25.05056]
[1776317537266,36.9,75080.49,2.0,0.67114,0.00014,25.0345]
[1776317543307,36.9,75079.86,2.0,0.67104,0.00014,25.03722]
[1776317549350,36.9,75080.68,2.0,0.67116,0.00014,25.03409]
[1776317554385,36.91,75080.61,2.0,0.67116,0.00014,25.03116]
[1776317560426,36.91,75081.07,2.0,0.67122,0.00014,25.02941]
[1776317565462,36.91,75080.42,2.0,0.67113,0.00014,25.03209]
[1776317570497,36.91,75082.36,2.0,0.6714,0.00014,25.02437]
[1776317574525,36.91,75088.32,2.0,0.67224,0.00014,25.00045]
[1776317575532,36.91,75093.47,2.0,0.67297,0.00014,24.97966]
[1776317578553,36.91,75094.33,2.0,0.67308,0.00014,24.97633]
[1776317582581,36.91,75099.34,2.0,0.67378,0.00014,24.95631]
[1776317584595,36.91,75103.79,2.0,0.6744,0.00014,24.93835]
[1776317586609,36.91,75107.43,2.0,0.67491,0.00014,24.92369]
[1776317591644,36.92,75108.45,2.0,0.67504,0.00014,24.92007]
[1776317596679,36.92,75107.93,2.0,0.67494,0.00014,24.92274]
[1776317601714,36.93,75118.48,2.0,0.67641,0.00014,24.87989]
[1776317604734,36.93,75121.99,2.0,0.67689,0.00014,24.86577]
[1776317609770,36.93,75123.28,2.0,0.67706,0.00014,24.86111]
[1776317613798,36.94,75127.26,2.0,0.67762,0.00014,24.84151]
[1776317618866,36.94,75128.11,2.0,0.67775,0.00014,24.83791]
[1776317622894,36.94,75131.48,2.0,0.67822,0.00014,24.82385]
[1776317624908,36.94,75135.09,2.0,0.67873,0.00014,24.80881]
[1776317629944,36.94,75135.39,2.0,0.67877,0.00014,24.80758]
[1776317635236,36.94,75135.31,2.0,0.67876,0.00014,24.80791]
[1776317635984,36.94,75129.49,2.0,0.67794,0.00014,24.83213]
[1776317636992,36.93,75121.26,2.0,0.67679,0.00014,24.86619]
[1776317642028,36.93,75126.13,2.0,0.67748,0.00014,24.84578]
[1776317644041,36.93,75129.8,2.0,0.67799,0.00014,24.83049]
[1776317649077,36.93,75130.14,2.0,0.67805,0.00014,24.82898]
[1776317654112,36.93,75128.34,2.0,0.6778,0.00014,24.83633]
[1776317656126,36.93,75123.8,2.0,0.67716,0.00014,24.85506]
[1776317661161,36.93,75120.59,2.0,0.67672,0.00014,24.86806]
[1776317666197,36.93,75115.87,2.0,0.67607,0.00014,24.88723]
[1776317669218,36.92,75119.77,2.0,0.67662,0.00014,24.87093]
[1776317670225,36.92,75125.72,2.0,0.67746,0.00014,24.84626]
[1776317675260,36.92,75125.32,2.0,0.67743,0.00014,24.84439]
[1776317678281,36.92,75119.96,2.0,0.67668,0.00014,24.86643]
[1776317680295,36.92,75116.47,2.0,0.67619,0.00014,24.88069]
[1776317684327,36.92,75110.81,2.0,0.6754,0.00014,24.90366]
[1776317685330,36.92,75097.1,2.0,0.67348,0.00014,24.9595]
[1776317686336,36.92,75092.45,2.0,0.67282,0.00014,24.97839]
[1776317688380,36.92,75092.89,2.0,0.67288,0.00014,24.97665]
[1776317688434,36.92,75097.16,2.0,0.67348,0.00014,24.95939]
[1776317689358,36.92,75101.48,2.0,0.67409,0.00014,24.94188]
[1776317691372,36.92,75106.97,2.0,0.67486,0.00014,24.91964]
[1776317694393,36.92,75115.23,2.0,0.67601,0.00014,24.88607]
[1776317695400,36.92,75119.66,2.0,0.67663,0.00014,24.86774]
[1776317696222,36.92,75119.66,2.0,0.67663,0.00014,24.86774]
[1776317696406,36.92,75122.09,2.0,0.67698,0.00014,24.85765]
[1776317701442,36.92,75123.07,2.0,0.67712,0.00014,24.85339]
[1776317706478,36.92,75125.5,2.0,0.67747,0.00014,24.84315]
[1776317711513,36.92,75124.09,2.0,0.67727,0.00014,24.84885]
[1776317716548,36.92,75123.33,2.0,0.67717,0.00014,24.85182]
[1776317720576,36.91,75119.28,2.0,0.67661,0.00014,24.86841]
[1776317722590,36.91,75111.39,2.0,0.6755,0.00014,24.90079]
[1776317723597,36.91,75106.92,2.0,0.67487,0.00014,24.91905]
[1776317725614,36.91,75103.32,2.0,0.67437,0.00014,24.9336]
[1776317729642,36.91,75110.11,2.0,0.67534,0.00014,24.90546]
[1776317730649,36.91,75114.85,2.0,0.67601,0.00014,24.8859]
[1776317731656,36.91,75120.33,2.0,0.6768,0.00014,24.85991]
[1776317737698,36.91,75120.19,2.0,0.67677,0.00014,24.86079]
[1776317742733,36.92,75120.29,2.0,0.67677,0.00014,24.86095]
[1776317747768,36.92,75120.13,2.0,0.67673,0.00014,24.8622]
[1776317752803,36.92,75120.37,2.0,0.67674,0.00014,24.86183]
[1776317754817,36.93,75114.29,2.0,0.67588,0.00014,24.88717]
[1776317759852,36.93,75116.94,2.0,0.67624,0.00014,24.8765]
[1776317763881,36.93,75113.53,2.0,0.67576,0.00014,24.8907]
[1776317768916,36.94,75112.96,2.0,0.67565,0.00014,24.89378]
[1776317772944,36.94,75103.16,2.0,0.67425,0.00014,24.93443]
[1776317774958,36.94,75096.44,2.0,0.6733,0.00014,24.96195]
[1776317777979,36.94,75099.93,2.0,0.67378,0.00014,24.94806]
[1776317783014,36.95,75102.35,2.0,0.67411,0.00014,24.93879]
[1776317791070,36.96,75102.31,2.0,0.67409,0.00014,24.9366]
[1776317796105,36.96,75101.99,2.0,0.67402,0.00014,24.93854]
[1776317801142,36.97,75102.15,2.0,0.67402,0.00014,24.93852]
[1776317806177,36.97,75102.23,2.0,0.67401,0.00014,24.93884]
[1776317811212,36.98,75100.81,2.0,0.67379,0.00014,24.94526]
[1776317812219,36.98,75096.25,2.0,0.67315,0.00014,24.96386]
[1776317817254,36.98,75093.87,2.0,0.67279,0.00014,24.97398]
[1776317822289,36.99,75100.85,2.0,0.67376,0.00014,24.94625]
[1776317823296,36.99,75108.51,2.0,0.67484,0.00014,24.91521]
[1776317824303,36.99,75116.69,2.0,0.67598,0.00014,24.88179]
[1776317825310,36.99,75127.74,2.0,0.67753,0.00014,24.83623]
[1776317826317,36.99,75139.19,2.0,0.67913,0.00014,24.78867]
[1776317828804,36.99,75140.23,2.0,0.67928,0.00014,24.78439]
[1776317828882,36.99,75142.27,2.0,0.67956,0.00014,24.776]
[1776317828937,36.99,75142.27,2.0,0.67956,0.00014,24.776]
[1776317829338,36.99,75143.13,2.0,0.67968,0.00014,24.77241]
[1776317833366,36.99,75148.99,2.0,0.68049,0.00014,24.74815]
[1776317834373,36.99,75159.59,2.0,0.68197,0.00014,24.70331]
[1776317838401,36.99,75152.87,2.0,0.68104,0.00014,24.73136]
[1776317839408,36.99,75142.29,2.0,0.67956,0.00014,24.77587]
[1776317840415,36.99,75130.65,2.0,0.67793,0.00014,24.82439]
[1776317841688,36.99,75123.72,2.0,0.67696,0.00014,24.85306]
[1776317847467,36.99,75120.45,2.0,0.6765,0.00014,24.86657]
[1776317852502,36.99,75125.12,2.0,0.67718,0.00014,24.84386]
[1776317853509,36.99,75120.4,2.0,0.67652,0.00014,24.86332]
[1776317858544,36.99,75117.89,2.0,0.67617,0.00014,24.87348]
[1776317861565,36.99,75114.18,2.0,0.67563,0.00014,24.88915]
[1776317863579,36.99,75109.83,2.0,0.67502,0.00014,24.9072]
[1776317868614,37.0,75108.1,2.0,0.67475,0.00014,24.91486]
[1776317870628,37.0,75101.19,2.0,0.67377,0.00014,24.9432]
[1776317871635,37.0,75096.91,2.0,0.67317,0.00014,24.96062]
[1776317876669,37.0,75096.54,2.0,0.6731,0.00014,24.9625]
[1776317881705,37.0,75095.23,2.0,0.67291,0.00014,24.96814]
[1776317886739,37.01,75096.36,2.0,0.67305,0.00014,24.96396]
[1776317888754,37.01,75092.65,2.0,0.67253,0.00014,24.97908]
[1776317893790,37.01,75092.66,2.0,0.67252,0.00014,24.97935]
[1776317898824,37.01,75088.85,2.0,0.67197,0.00014,24.99497]
[1776317903859,37.02,75085.47,2.0,0.67149,0.00014,25.00871]
[1776317908893,37.02,75084.82,2.0,0.67139,0.00014,25.01147]
[1776317910907,37.02,75090.12,2.0,0.67213,0.00014,24.99031]
[1776317912922,37.02,75094.97,2.0,0.67283,0.00014,24.96758]
[1776317915943,37.02,75088.78,2.0,0.67195,0.00014,24.99267]
[1776317916950,37.02,75081.32,2.0,0.6709,0.00014,25.02257]
[1776317918964,37.02,75076.84,2.0,0.67026,0.00014,25.04043]
[1776317920977,37.02,75072.6,2.0,0.66967,0.00014,25.05725]
[1776317926020,37.02,75073.43,2.0,0.66978,0.00014,25.05392]
[1776317928667,37.02,75077.7,2.0,0.67039,0.00014,25.03696]
[1776317934077,37.02,75077.1,2.0,0.6703,0.00014,25.03942]
[1776317939112,37.02,75076.88,2.0,0.67027,0.00014,25.04037]
[1776317944146,37.02,75078.47,2.0,0.67049,0.00014,25.03412]
[1776317949182,37.02,75081.62,2.0,0.67093,0.00014,25.02171]
[1776317955435,37.02,75081.59,2.0,0.67092,0.00014,25.0219]
[1776317965293,37.03,75081.32,2.0,0.67087,0.00014,25.02343]
[1776317967307,37.03,75085.02,2.0,0.67139,0.00014,25.00872]
[1776317972343,37.03,75086.07,2.0,0.67155,0.00014,25.00142]
[1776317977379,37.03,75089.47,2.0,0.67202,0.00014,24.98805]
[1776317981407,37.03,75093.87,2.0,0.67263,0.00014,24.97058]
[1776317986442,37.04,75095.36,2.0,0.67283,0.00014,24.96493]
[1776317992483,37.04,75094.81,2.0,0.67274,0.00014,24.96753]
[1776317995505,37.04,75109.43,2.0,0.67479,0.00014,24.90844]
[1776317996512,37.04,75122.55,2.0,0.67664,0.00014,24.85463]
[1776317997519,37.04,75129.33,2.0,0.67759,0.00014,24.82649]
[1776317999387,37.04,75129.13,2.0,0.67757,0.00014,24.82728]
[1776317999533,37.04,75129.88,2.0,0.67768,0.00014,24.82397]
[1776318005472,37.03,75130.32,2.0,0.67776,0.00014,24.82155]
[1776318005575,37.03,75130.28,2.0,0.67777,0.00014,24.82111]
[1776318009603,37.02,75124.6,2.0,0.677,0.00014,24.84383]
[1776318014638,37.01,75124.87,2.0,0.67707,0.00014,24.84175]
[1776318015645,37.01,75128.74,2.0,0.67762,0.00014,24.82557]
[1776318018666,37.01,75133.21,2.0,0.67826,0.00014,24.80644]
[1776318023701,37.0,75134.93,2.0,0.67853,0.00014,24.79837]
[1776318033771,36.99,75137.5,2.0,0.67895,0.00014,24.78304]
[1776318038806,36.99,75137.64,2.0,0.67898,0.00014,24.78197]
[1776318044849,36.98,75137.9,2.0,0.67904,0.00014,24.78031]
[1776318051900,36.98,75137.71,2.0,0.67903,0.00014,24.78041]
[1776318056935,36.98,75137.78,2.0,0.67906,0.00014,24.77962]
[1776318057942,36.97,75133.22,2.0,0.67842,0.00014,24.79852]
[1776318060963,36.97,75129.18,2.0,0.67785,0.00014,24.81533]
[1776318062977,36.97,75123.97,2.0,0.67712,0.00014,24.83688]
[1776318069019,36.97,75123.08,2.0,0.677,0.00014,24.84041]
[1776318072039,36.97,75114.31,2.0,0.67577,0.00014,24.87662]
[1776318073047,36.98,75107.59,2.0,0.67482,0.00014,24.90427]
[1776318075061,36.98,75105.94,2.0,0.67458,0.00014,24.91125]
[1776318076069,36.98,75100.98,2.0,0.67388,0.00014,24.93154]
[1776318077076,36.98,75091.03,2.0,0.67247,0.00014,24.97189]
[1776318078083,36.98,75089.93,2.0,0.67231,0.00014,24.97646]
[1776318084125,36.98,75090.9,2.0,0.67243,0.00014,24.97291]
[1776318090167,36.99,75090.31,2.0,0.67234,0.00014,24.97571]
[1776318096209,36.99,75087.05,2.0,0.67188,0.00014,24.98594]
[1776318101244,36.99,75092.27,2.0,0.67261,0.00014,24.9653]
[1776318106279,37.0,75090.57,2.0,0.67235,0.00014,24.97259]
[1776318111314,37.0,75087.06,2.0,0.67184,0.00014,24.98706]
[1776318117356,37.0,75086.88,2.0,0.67181,0.00014,24.98818]
[1776318122392,37.0,75084.38,2.0,0.67144,0.00014,24.9985]
[1776318127426,37.01,75085.9,2.0,0.67165,0.00014,24.9927]
[1776318132461,37.01,75082.37,2.0,0.67114,0.00014,25.00709]
[1776318137497,37.01,75083.86,2.0,0.67134,0.00014,25.00135]
[1776318142531,37.01,75085.23,2.0,0.67153,0.00014,24.99608]
[1776318147566,37.01,75085.19,2.0,0.67152,0.00014,24.99643]
[1776318152601,37.02,75084.82,2.0,0.67148,0.00014,24.99477]
[1776318157636,37.02,75083.34,2.0,0.67126,0.00014,25.00084]
[1776318163677,37.02,75083.14,2.0,0.67123,0.00014,25.00177]
[1776318166699,37.02,75077.34,2.0,0.67041,0.00014,25.02495]
[1776318169978,37.02,75075.03,2.0,0.67008,0.00014,25.03413]
[1776318170727,37.02,75068.97,2.0,0.66923,0.00014,25.05812]
[1776318173283,37.02,75066.34,2.0,0.66885,0.00014,25.06848]
[1776318174195,37.02,75063.49,2.0,0.66845,0.00014,25.07967]
[1776318173753,37.02,75057.3,2.0,0.66757,0.00014,25.10397]
[1776318174932,37.02,75051.53,2.0,0.66676,0.00014,25.1264]
[1776318181933,37.01,75053.0,2.0,0.66698,0.00014,25.12023]
[1776318182028,37.01,75047.88,2.0,0.66626,0.00014,25.13999]
[1776318182816,37.01,75043.12,2.0,0.66559,0.00014,25.15836]
[1776318183824,37.01,75039.21,2.0,0.66503,0.00014,25.17335]
[1776318188860,37.0,75039.5,2.0,0.66509,0.00014,25.17161]
[1776318190873,37.0,75040.76,2.0,0.66528,0.00014,25.1665]
[1776318193894,37.0,75041.74,2.0,0.66543,0.00014,25.16237]
[1776318198929,36.99,75041.84,2.0,0.66547,0.00014,25.16144]
[1776318203964,36.99,75040.91,2.0,0.66535,0.00014,25.16451]
[1776318204971,36.99,75036.3,2.0,0.6647,0.00014,25.18221]
[1776318210007,36.98,75037.67,2.0,0.66491,0.00014,25.17635]
[1776318215041,36.98,75040.03,2.0,0.66528,0.00014,25.16341]
[1776318220077,36.97,75038.09,2.0,0.66502,0.00014,25.17042]
[1776318225112,36.97,75037.47,2.0,0.66495,0.00014,25.17232]
[1776318230147,36.97,75037.32,2.0,0.66495,0.00014,25.17242]
[1776318235182,36.96,75039.1,2.0,0.66522,0.00014,25.16507]
[1776318240217,36.96,75038.96,2.0,0.66521,0.00014,25.16518]
[1776318244245,36.96,75043.52,2.0,0.66587,0.00014,25.14717]
[1776318245252,36.95,75048.0,2.0,0.66651,0.00014,25.12965]
[1776318250286,36.95,75046.64,2.0,0.66633,0.00014,25.13459]
[1776318253801,36.95,75046.39,2.0,0.6663,0.00014,25.13538]
[1776318254315,36.95,75046.43,2.0,0.66631,0.00014,25.13516]
[1776318258343,36.95,75057.01,2.0,0.66782,0.00014,25.09353]
[1776318259350,36.95,75064.2,2.0,0.66885,0.00014,25.06517]
[1776318264391,36.95,75061.76,2.0,0.6685,0.00014,25.0748]
[1776318269426,36.95,75061.89,2.0,0.66852,0.00014,25.07428]
[1776318274461,36.95,75062.09,2.0,0.66856,0.00014,25.07021]
[1776318281510,36.95,75062.35,2.0,0.6686,0.00014,25.06926]
[1776318286544,36.95,75062.28,2.0,0.66858,0.00014,25.0696]
[1776318291588,36.95,75062.13,2.0,0.66856,0.00014,25.07027]
[1776318294609,36.95,75066.14,2.0,0.66913,0.00014,25.05447]
[1776318296623,36.95,75071.66,2.0,0.66991,0.00014,25.03264]
[1776318298637,36.95,75075.82,2.0,0.6705,0.00014,25.01618]
[1776318303672,36.95,75076.9,2.0,0.67064,0.00014,25.01219]
[1776318305686,36.95,75070.01,2.0,0.66966,0.00014,25.03974]
[1776318307700,36.96,75064.05,2.0,0.66881,0.00014,25.06341]
[1776318312735,36.96,75065.98,2.0,0.66908,0.00014,25.0559]
[1776318317770,36.96,75067.36,2.0,0.66927,0.00014,25.05061]
[1776318322805,36.96,75064.17,2.0,0.66881,0.00014,25.0634]
[1776318324819,36.96,75059.82,2.0,0.66819,0.00014,25.0806]
[1776318326833,36.96,75065.11,2.0,0.66894,0.00014,25.05975]
[1776318331868,36.96,75067.04,2.0,0.66923,0.00014,25.04889]
[1776318339924,36.96,75068.73,2.0,0.66947,0.00014,25.04227]
[1776318346973,36.96,75069.15,2.0,0.66953,0.00014,25.0406]
[1776318352008,36.96,75068.25,2.0,0.6694,0.00014,25.04412]
[1776318357127,36.96,75068.35,2.0,0.66942,0.00014,25.04369]
[1776318357308,36.96,75068.35,2.0,0.66942,0.00014,25.04369]
[1776318357334,36.96,75073.29,2.0,0.67012,0.00014,25.02404]
[1776318358050,36.96,75078.71,2.0,0.67089,0.00014,25.00242]
[1776318359444,36.96,75078.71,2.0,0.67089,0.00014,25.00242]
[1776318359461,36.96,75079.93,2.0,0.67106,0.00014,24.99759]
[1776318365101,36.96,75077.53,2.0,0.67071,0.00014,25.00732]
[1776318370136,36.96,75076.98,2.0,0.67063,0.00014,25.00962]
[1776318375171,36.96,75075.39,2.0,0.6704,0.00014,25.01605]
[1776318378192,36.96,75082.72,2.0,0.67144,0.00014,24.98681]
[1776318382222,36.97,75087.67,2.0,0.67213,0.00014,24.96711]
[1776318387258,36.97,75086.89,2.0,0.67201,0.00014,24.97057]
[1776318392293,36.97,75086.9,2.0,0.67202,0.00014,24.96754]
[1776318394307,36.97,75091.64,2.0,0.67269,0.00014,24.94859]
[1776318399342,36.97,75091.88,2.0,0.67271,0.00014,24.94802]
[1776318404377,36.98,75091.55,2.0,0.67265,0.00014,24.94977]
[1776318409412,36.98,75090.36,2.0,0.67247,0.00014,24.95498]
[1776318412435,36.98,75084.34,2.0,0.6716,0.00014,24.97949]
[1776318413442,36.98,75082.5,2.0,0.67134,0.00014,24.98692]
[1776318417470,36.99,75081.24,2.0,0.67116,0.00014,24.99218]
[1776318420512,36.99,75081.13,2.0,0.67114,0.00014,24.99272]
[1776318420492,36.99,75076.4,2.0,0.67047,0.00014,25.0116]
[1776318420692,36.99,75076.4,2.0,0.67047,0.00014,25.0116]
[1776318421498,36.99,75071.08,2.0,0.66971,0.00014,25.03284]
[1776318421840,36.99,75071.08,2.0,0.66971,0.00014,25.03284]
[1776318422506,36.99,75068.25,2.0,0.66931,0.00014,25.04408]
[1776318422954,36.99,75068.25,2.0,0.66931,0.00014,25.04408]
[1776318423513,36.99,75067.03,2.0,0.66914,0.00014,25.04891]
[1776318428548,36.99,75069.28,2.0,0.66946,0.00014,25.04]
[1776318430562,36.99,75074.7,2.0,0.67022,0.00014,25.0185]
[1776318431569,36.99,75079.37,2.0,0.67088,0.00014,24.99991]
[1776318436604,36.99,75081.3,2.0,0.67115,0.00014,24.9924]
[1776318441639,36.99,75080.93,2.0,0.67109,0.00014,24.99408]
[1776318446674,36.99,75080.61,2.0,0.67104,0.00014,24.99552]
[1776318451709,36.99,75079.99,2.0,0.67097,0.00014,24.99481]
[1776318456744,36.99,75078.69,2.0,0.67078,0.00014,25.00009]
[1776318461780,37.0,75079.39,2.0,0.67088,0.00014,24.99737]
[1776318466815,37.0,75079.37,2.0,0.67087,0.00014,24.99751]
[1776318471850,37.0,75079.38,2.0,0.67087,0.00014,24.99753]
[1776318475878,37.0,75074.96,2.0,0.67024,0.00014,25.01517]
[1776318477892,37.0,75071.25,2.0,0.66972,0.00014,25.02989]
[1776318479906,37.0,75067.53,2.0,0.66919,0.00014,25.04458]
[1776318484943,36.99,75065.03,2.0,0.66884,0.00014,25.05428]
[1776318489978,36.99,75065.48,2.0,0.66892,0.00014,25.05227]
[1776318492999,36.99,75069.63,2.0,0.66951,0.00014,25.0357]
[1776318498034,36.99,75070.8,2.0,0.66968,0.00014,25.03085]
[1776318503069,36.99,75070.56,2.0,0.66966,0.00014,25.03158]
[1776318508104,36.99,75071.12,2.0,0.66974,0.00014,25.02911]
[1776318513139,36.98,75069.78,2.0,0.66958,0.00014,25.03082]
[1776318518174,36.98,75070.56,2.0,0.6697,0.00014,25.02743]
[1776318524216,36.98,75070.15,2.0,0.66965,0.00014,25.02867]
[1776318529252,36.97,75073.09,2.0,0.67008,0.00014,25.01667]
[1776318534287,36.97,75074.87,2.0,0.67034,0.00014,25.0093]
[1776318535294,36.97,75078.62,2.0,0.67088,0.00014,24.99429]
[1776318537308,36.97,75082.97,2.0,0.67149,0.00014,24.97681]
[1776318542343,36.97,75080.94,2.0,0.67121,0.00014,24.98482]
[1776318547378,36.97,75076.63,2.0,0.6706,0.00014,25.00193]
[1776318552516,36.97,75074.22,2.0,0.67027,0.00014,25.01133]
[1776318557548,36.97,75074.39,2.0,0.6703,0.00014,25.01045]
[1776318562583,36.96,75072.7,2.0,0.67007,0.00014,25.01699]
[1776318568624,36.96,75075.64,2.0,0.67049,0.00014,25.00507]
[1776318573659,36.96,75074.59,2.0,0.67036,0.00014,25.0058]
[1776318578694,36.96,75073.85,2.0,0.67026,0.00014,25.00856]
[1776318583730,36.96,75074.83,2.0,0.67041,0.00014,25.00448]
[1776318586751,36.96,75071.01,2.0,0.66987,0.00014,25.0196]
[1776318590780,36.96,75062.53,2.0,0.66867,0.00014,25.05302]
[1776318595814,36.95,75066.11,2.0,0.66919,0.00014,25.03854]
[1776318597831,36.95,75060.21,2.0,0.66836,0.00014,25.06173]
[1776318602866,36.95,75056.91,2.0,0.6679,0.00014,25.07432]
[1776318605888,36.95,75061.48,2.0,0.66856,0.00014,25.05607]
[1776318607901,36.95,75057.09,2.0,0.66794,0.00014,25.07323]
[1776318610420,36.94,75051.07,2.0,0.66709,0.00014,25.09667]
[1776318611929,36.94,75056.4,2.0,0.66785,0.00014,25.07557]
[1776318615957,36.94,75060.84,2.0,0.66849,0.00014,25.05777]
[1776318620992,36.94,75059.23,2.0,0.66828,0.00014,25.06379]
[1776318623006,36.94,75053.43,2.0,0.66746,0.00014,25.08645]
[1776318626028,36.93,75049.44,2.0,0.6669,0.00014,25.1018]
[1776318628504,36.93,75048.87,2.0,0.66682,0.00014,25.10394]
[1776318628700,36.93,75048.87,2.0,0.66682,0.00014,25.10394]
[1776318628588,36.93,75048.51,2.0,0.66677,0.00014,25.10525]
[1776318629049,36.93,75042.96,2.0,0.66598,0.00014,25.1268]
[1776318631063,36.93,75038.15,2.0,0.66532,0.00014,25.14194]
[1776318632343,36.93,75038.15,2.0,0.66532,0.00014,25.14194]
[1776318632424,36.93,75037.69,2.0,0.66526,0.00014,25.14361]
[1776318633668,36.93,75037.69,2.0,0.66526,0.00014,25.14361]
[1776318634083,36.93,75039.06,2.0,0.66546,0.00014,25.13806]
[1776318635091,36.93,75042.86,2.0,0.66601,0.00014,25.12318]
[1776318640126,36.92,75040.05,2.0,0.66562,0.00014,25.13362]
[1776318645161,36.92,75036.44,2.0,0.66512,0.00014,25.14712]
[1776318650196,36.91,75035.59,2.0,0.66502,0.00014,25.14988]
[1776318651445,36.91,75035.59,2.0,0.66502,0.00014,25.14988]
[1776318651547,36.91,75036.46,2.0,0.66515,0.00014,25.14641]
[1776318655231,36.91,75040.94,2.0,0.6658,0.00014,25.12865]
[1776318655927,36.91,75040.94,2.0,0.6658,0.00014,25.12865]
[1776318656238,36.91,75044.49,2.0,0.66631,0.00014,25.11474]
[1776318657245,36.91,75052.45,2.0,0.66745,0.00014,25.08352]
[1776318659259,36.91,75056.89,2.0,0.66808,0.00014,25.06599]
[1776318664296,36.9,75061.01,2.0,0.66868,0.00014,25.04956]
[1776318669331,36.9,75062.98,2.0,0.66896,0.00014,25.04167]
[1776318674365,36.9,75070.68,2.0,0.67006,0.00014,25.01096]
[1776318675373,36.9,75075.44,2.0,0.67073,0.00014,24.99195]
[1776318681415,36.9,75075.85,2.0,0.67079,0.00014,24.99042]
[1776318686450,36.9,75075.52,2.0,0.67074,0.00014,24.99185]
[1776318689471,36.91,75071.76,2.0,0.6702,0.00014,25.00692]
[1776318690478,36.91,75067.77,2.0,0.66964,0.00014,25.02282]
[1776318695512,36.9,75064.79,2.0,0.66923,0.00014,25.03127]
[1776318701555,36.9,75064.67,2.0,0.66922,0.00014,25.03161]
[1776318706590,36.9,75063.03,2.0,0.66899,0.00014,25.03797]
[1776318708604,36.9,75068.22,2.0,0.66973,0.00014,25.01731]
[1776318709611,36.9,75075.39,2.0,0.67075,0.00014,24.98869]
[1776318715653,36.9,75074.84,2.0,0.67067,0.00014,24.99095]
[1776318720688,36.9,75074.33,2.0,0.67059,0.00014,24.99304]
[1776318726730,36.9,75074.64,2.0,0.67063,0.00014,24.9919]
[1776318732772,36.9,75076.02,2.0,0.67083,0.00014,24.98652]
[1776318737807,36.91,75076.33,2.0,0.67087,0.00014,24.98539]
[1776318742842,36.91,75076.07,2.0,0.67083,0.00014,24.98652]
[1776318747877,36.91,75075.92,2.0,0.6708,0.00014,24.98723]
[1776318752912,36.91,75078.39,2.0,0.67116,0.00014,24.97415]
[1776318757947,36.91,75077.72,2.0,0.67106,0.00014,24.97699]
[1776318767009,36.91,75073.9,2.0,0.67051,0.00014,24.99251]
[1776318772053,36.91,75076.13,2.0,0.67083,0.00014,24.98368]
[1776318777088,36.91,75077.94,2.0,0.67108,0.00014,24.97657]
[1776318782123,36.91,75077.7,2.0,0.67104,0.00014,24.9777]
[1776318787159,36.92,75079.83,2.0,0.67134,0.00014,24.96933]
[1776318790179,36.92,75083.76,2.0,0.67189,0.00014,24.95366]
[1776318790935,36.92,75083.76,2.0,0.67189,0.00014,24.95366]
[1776318791442,36.92,75083.76,2.0,0.67189,0.00014,24.95366]
[1776318791543,36.92,75083.49,2.0,0.67185,0.00014,24.9548]
[1776318797228,36.92,75083.01,2.0,0.67177,0.00014,24.95706]
[1776318798236,36.92,75077.97,2.0,0.67106,0.00014,24.97733]
[1776318799243,36.92,75073.12,2.0,0.67037,0.00014,24.99675]
[1776318804277,36.92,75073.44,2.0,0.67041,0.00014,24.99554]
[1776318807299,36.92,75077.63,2.0,0.671,0.00014,24.97884]
[1776318812335,36.92,75077.04,2.0,0.67093,0.00014,24.97801]
[1776318817370,36.92,75080.82,2.0,0.67146,0.00014,24.963]
[1776318822405,36.93,75083.89,2.0,0.67189,0.00014,24.95087]
[1776318827439,36.93,75082.27,2.0,0.67165,0.00014,24.95763]
[1776318832475,36.93,75083.65,2.0,0.67184,0.00014,24.95234]
[1776318837510,36.93,75085.53,2.0,0.6721,0.00014,24.94508]
[1776318842545,36.93,75084.96,2.0,0.67201,0.00014,24.94772]
[1776318847579,36.94,75085.37,2.0,0.67205,0.00014,24.94641]
[1776318852615,36.94,75085.13,2.0,0.67201,0.00014,24.94773]
[1776318857649,36.94,75084.83,2.0,0.67195,0.00014,24.9493]
[1776318860672,36.95,75081.23,2.0,0.67144,0.00014,24.96398]
[1776318861678,36.95,75075.79,2.0,0.67066,0.00014,24.98581]
[1776318866185,36.95,75075.34,2.0,0.6706,0.00014,24.98772]
[1776318866434,36.95,75075.34,2.0,0.6706,0.00014,24.98772]
[1776318866715,36.95,75070.71,2.0,0.66994,0.00014,25.00624]
[1776318867721,36.95,75064.98,2.0,0.66912,0.00014,25.02899]
[1776318872756,36.95,75064.88,2.0,0.66912,0.00014,25.02605]
[1776318876711,36.95,75064.8,2.0,0.66911,0.00014,25.02636]
[1776318876942,36.95,75064.8,2.0,0.66911,0.00014,25.02636]
[1776318876961,36.95,75064.8,2.0,0.66911,0.00014,25.02636]
[1776318876785,36.95,75056.68,2.0,0.66796,0.00014,25.05838]
[1776318877438,36.95,75056.68,2.0,0.66796,0.00014,25.05838]
[1776318877792,36.95,75052.51,2.0,0.66737,0.00014,25.07471]
[1776318882827,36.94,75052.13,2.0,0.66732,0.00014,25.07593]
[1776318887862,36.94,75066.72,2.0,0.66941,0.00014,25.01809]
[1776318888868,36.94,75071.73,2.0,0.67012,0.00014,24.99812]
[1776318889876,36.94,75074.25,2.0,0.67048,0.00014,24.98805]
[1776318894911,36.94,75073.76,2.0,0.67041,0.00014,24.99004]
[1776318899947,36.94,75074.0,2.0,0.67044,0.00014,24.98913]
[1776318902968,36.94,75069.22,2.0,0.66976,0.00014,25.00821]
[1776318904982,36.94,75065.42,2.0,0.66922,0.00014,25.02329]
[1776318906996,36.94,75059.62,2.0,0.6684,0.00014,25.04618]
[1776318912032,36.94,75058.27,2.0,0.66822,0.00014,25.05122]
[1776318917067,36.94,75060.22,2.0,0.6685,0.00014,25.04331]
[1776318922103,36.94,75055.73,2.0,0.66787,0.00014,25.06075]
[1776318927138,36.93,75054.72,2.0,0.66774,0.00014,25.06438]
[1776318932173,36.93,75054.34,2.0,0.66771,0.00014,25.06221]
[1776318937208,36.93,75052.39,2.0,0.66745,0.00014,25.06949]
[1776318940228,36.92,75040.16,2.0,0.66571,0.00014,25.11699]
[1776318941236,36.92,75034.92,2.0,0.66496,0.00014,25.13719]
[1776318947277,36.92,75038.89,2.0,0.66556,0.00014,25.12106]
[1776318948285,36.92,75043.46,2.0,0.66621,0.00014,25.10317]
[1776318953320,36.91,75041.82,2.0,0.66599,0.00014,25.10913]
[1776318958354,36.91,75041.85,2.0,0.66601,0.00014,25.1086]
[1776318961376,36.91,75047.88,2.0,0.66688,0.00014,25.08481]
[1776318962383,36.91,75052.06,2.0,0.66748,0.00014,25.06836]
[1776318967418,36.9,75051.4,2.0,0.66739,0.00014,25.0707]
[1776318972453,36.9,75053.69,2.0,0.66773,0.00014,25.06146]
[1776318978495,36.9,75053.89,2.0,0.66777,0.00014,25.06038]
[1776318980509,36.9,75066.26,2.0,0.66953,0.00014,25.01137]
[1776318981516,36.9,75070.15,2.0,0.67009,0.00014,24.99587]
[1776318984272,36.9,75072.71,2.0,0.67045,0.00014,24.98566]
[1776318984537,36.9,75079.48,2.0,0.67141,0.00014,24.95855]
[1776318985544,36.9,75084.19,2.0,0.67208,0.00014,24.93964]
[1776318990579,36.9,75083.05,2.0,0.67191,0.00014,24.94448]
[1776318995614,36.9,75079.69,2.0,0.67144,0.00014,24.95493]
[1776318999642,36.9,75075.8,2.0,0.67088,0.00014,24.97068]
[1776319004677,36.9,75075.71,2.0,0.67086,0.00014,24.9712]
[1776319008331,36.91,75074.76,2.0,0.67073,0.00014,24.97511]
[1776319013740,36.91,75067.82,2.0,0.66973,0.00014,25.00294]
[1776319018775,36.91,75069.82,2.0,0.67002,0.00014,24.99504]
[1776319023812,36.91,75065.97,2.0,0.66947,0.00014,25.01039]
[1776319028848,36.91,75065.76,2.0,0.66944,0.00014,25.01117]
[1776319034891,36.91,75066.13,2.0,0.6695,0.00014,25.00959]
[1776319039926,36.91,75064.41,2.0,0.66926,0.00014,25.01631]
[1776319044961,36.9,75062.12,2.0,0.66894,0.00014,25.02521]
[1776319049996,36.9,75061.23,2.0,0.66882,0.00014,25.02852]
[1776319054024,36.9,75065.66,2.0,0.66947,0.00014,25.00746]
[1776319055031,36.9,75069.78,2.0,0.67006,0.00014,24.99103]
[1776319060065,36.9,75070.44,2.0,0.67015,0.00014,24.98832]
[1776319065101,36.9,75069.18,2.0,0.66998,0.00014,24.99328]
[1776319070135,36.9,75070.32,2.0,0.67014,0.00014,24.98868]
[1776319075171,36.9,75069.66,2.0,0.67005,0.00014,24.99127]
[1776319080188,36.9,75068.85,2.0,0.66993,0.00014,24.99444]
[1776319080444,36.9,75068.81,2.0,0.66993,0.00014,24.99457]
[1776319080694,36.9,75068.81,2.0,0.66993,0.00014,24.99457]
[1776319080763,36.9,75068.81,2.0,0.66993,0.00014,24.99457]
[1776319081212,36.9,75068.82,2.0,0.66993,0.00014,24.99449]
[1776319086899,36.9,75068.82,2.0,0.66993,0.00014,24.99449]
[1776319088261,36.9,75060.35,2.0,0.66873,0.00014,25.02792]
[1776319093297,36.89,75060.0,2.0,0.66869,0.00014,25.029]
[1776319098332,36.89,75060.95,2.0,0.66884,0.00014,25.02494]
[1776319101353,36.89,75056.9,2.0,0.66827,0.00014,25.04077]
[1776319106388,36.89,75055.76,2.0,0.66812,0.00014,25.04489]
[1776319108403,36.88,75059.98,2.0,0.66872,0.00014,25.02807]
[1776319113438,36.88,75057.99,2.0,0.66847,0.00014,25.0323]
[1776319118473,36.88,75055.04,2.0,0.66806,0.00014,25.0436]
[1776319123508,36.88,75052.75,2.0,0.66775,0.00014,25.0522]
[1776319126529,36.87,75048.41,2.0,0.66713,0.00014,25.069]
[1776319132571,36.87,75047.37,2.0,0.667,0.00014,25.07255]
[1776319137606,36.87,75048.24,2.0,0.66714,0.00014,25.06871]
[1776319142640,36.86,75049.92,2.0,0.66739,0.00014,25.06177]
[1776319147676,36.86,75053.17,2.0,0.66787,0.00014,25.04869]
[1776319152710,36.86,75052.62,2.0,0.6678,0.00014,25.05059]
[1776319158753,36.85,75051.84,2.0,0.6677,0.00014,25.05333]
[1776319163788,36.85,75053.23,2.0,0.66791,0.00014,25.04755]
[1776319166809,36.85,75057.22,2.0,0.66848,0.00014,25.03164]
[1776319168823,36.85,75062.1,2.0,0.66918,0.00014,25.01223]
[1776319173858,36.85,75058.22,2.0,0.66865,0.00014,25.02419]
[1776319178893,36.85,75055.33,2.0,0.66824,0.00014,25.03541]
[1776319183928,36.85,75057.68,2.0,0.66858,0.00014,25.0259]
[1776319188963,36.84,75059.81,2.0,0.66889,0.00014,25.01728]
[1776319193998,36.84,75058.96,2.0,0.66878,0.00014,25.02047]
[1776319200044,36.84,75060.48,2.0,0.669,0.00014,25.01421]
[1776319201070,36.84,75060.48,2.0,0.669,0.00014,25.01421]
[1776319201115,36.84,75074.11,2.0,0.67094,0.00014,24.95977]
[1776319202058,36.84,75081.09,2.0,0.67194,0.00014,24.9317]
[1776319203072,36.84,75085.89,2.0,0.67262,0.00014,24.91233]
[1776319204079,36.84,75096.78,2.0,0.67416,0.00014,24.8681]
[1776319209114,36.84,75095.76,2.0,0.674,0.00014,24.87271]
[1776319214149,36.85,75103.8,2.0,0.67512,0.00014,24.84032]
[1776319220192,36.85,75104.56,2.0,0.67521,0.00014,24.83798]
[1776319225227,36.86,75106.48,2.0,0.67546,0.00014,24.83076]
[1776319230262,36.87,75099.43,2.0,0.67444,0.00014,24.86032]
[1776319231269,36.87,75089.6,2.0,0.67306,0.00014,24.89715]
[1776319232277,36.87,75083.22,2.0,0.67215,0.00014,24.92307]
[1776319233283,36.87,75076.36,2.0,0.67117,0.00014,24.95075]
[1776319235297,36.87,75072.67,2.0,0.67065,0.00014,24.96562]
[1776319237312,36.87,75077.14,2.0,0.67128,0.00014,24.94774]
[1776319239326,36.87,75081.84,2.0,0.67195,0.00014,24.92888]
[1776319244361,36.87,75081.21,2.0,0.67185,0.00014,24.93172]
[1776319246375,36.87,75077.39,2.0,0.6713,0.00014,24.9472]
[1776319251410,36.87,75076.45,2.0,0.67116,0.00014,24.95125]
[1776319256465,36.88,75073.9,2.0,0.67079,0.00014,24.96166]
[1776319263494,36.88,75076.29,2.0,0.67112,0.00014,24.95249]
[1776319266292,36.88,75075.95,2.0,0.67106,0.00014,24.95391]
[1776319266515,36.88,75070.12,2.0,0.67023,0.00014,24.97735]
[1776319267521,36.88,75066.35,2.0,0.66969,0.00014,24.99241]
[1776319269536,36.88,75070.58,2.0,0.67029,0.00014,24.97561]
[1776319272557,36.88,75075.77,2.0,0.67103,0.00014,24.95497]
[1776319277815,36.88,75079.22,2.0,0.67151,0.00014,24.94136]
[1776319279606,36.89,75085.2,2.0,0.67235,0.00014,24.91749]
[1776319284641,36.89,75085.86,2.0,0.67243,0.00014,24.91525]
[1776319286655,36.89,75092.78,2.0,0.67341,0.00014,24.8874]
[1776319287662,36.89,75098.26,2.0,0.67418,0.00014,24.86516]
[1776319288669,36.89,75102.38,2.0,0.67477,0.00014,24.84827]
[1776319293705,36.89,75103.84,2.0,0.675,0.00014,24.83872]
[1776319298740,36.89,75105.39,2.0,0.67522,0.00014,24.83215]
[1776319303775,36.89,75106.06,2.0,0.67532,0.00014,24.82918]
[1776319304782,36.89,75110.16,2.0,0.67591,0.00014,24.81228]
[1776319305789,36.89,75114.04,2.0,0.67645,0.00014,24.79625]
[1776319310823,36.88,75115.29,2.0,0.67663,0.00014,24.79099]
[1776319312838,36.88,75121.65,2.0,0.67753,0.00014,24.76463]
[1776319313845,36.88,75125.4,2.0,0.67806,0.00014,24.74905]
[1776319321901,36.89,75125.77,2.0,0.6781,0.00014,24.74775]
[1776319322908,36.89,75119.23,2.0,0.67718,0.00014,24.77495]
[1776319324922,36.89,75115.02,2.0,0.67659,0.00014,24.79238]
[1776319329959,36.89,75111.78,2.0,0.67613,0.00014,24.80572]
[1776319331973,36.89,75107.48,2.0,0.67552,0.00014,24.82339]
[1776319333987,36.89,75103.58,2.0,0.67497,0.00014,24.83932]
[1776319339022,36.88,75103.39,2.0,0.67495,0.00014,24.83989]
[1776319344057,36.88,75101.67,2.0,0.67472,0.00014,24.84671]
[1776319348086,36.88,75097.52,2.0,0.67414,0.00014,24.86346]
[1776319349093,36.88,75093.84,2.0,0.67361,0.00014,24.87857]
[1776319353121,36.89,75088.3,2.0,0.67283,0.00014,24.89816]
[1776319354127,36.89,75084.65,2.0,0.67231,0.00014,24.913]
[1776319360169,36.89,75085.79,2.0,0.67246,0.00014,24.90874]
[1776319363191,36.89,75091.88,2.0,0.67332,0.00014,24.88424]
[1776319364198,36.89,75095.92,2.0,0.67389,0.00014,24.86789]
[1776319369234,36.89,75095.31,2.0,0.67381,0.00014,24.87017]
[1776319374269,36.89,75092.63,2.0,0.67344,0.00014,24.88069]
[1776319377289,36.89,75088.35,2.0,0.67282,0.00014,24.89834]
[1776319382326,36.89,75085.3,2.0,0.67238,0.00014,24.91107]
[1776319387361,36.89,75085.14,2.0,0.67234,0.00014,24.91209]
[1776319389292,36.9,75085.07,2.0,0.67233,0.00014,24.91245]
[1776319389375,36.9,75081.24,2.0,0.67179,0.00014,24.92796]
[1776319390382,36.9,75075.14,2.0,0.67092,0.00014,24.95252]
[1776319395417,36.9,75075.55,2.0,0.67097,0.00014,24.95109]
[1776319400452,36.9,75076.79,2.0,0.67114,0.00014,24.94634]
[1776319405487,36.9,75071.19,2.0,0.67033,0.00014,24.96899]
[1776319410522,36.9,75068.34,2.0,0.66992,0.00014,24.98049]
[1776319415558,36.9,75068.04,2.0,0.66989,0.00014,24.97847]
[1776319422615,36.91,75067.78,2.0,0.66985,0.00014,24.9797]
[1776319424629,36.91,75063.21,2.0,0.6692,0.00014,24.99791]
[1776319425635,36.91,75059.35,2.0,0.66865,0.00014,25.01321]
[1776319426643,36.91,75055.56,2.0,0.66811,0.00014,25.02817]
[1776319431677,36.91,75053.91,2.0,0.66787,0.00014,25.03462]
[1776319436712,36.91,75057.02,2.0,0.66832,0.00014,25.02233]
[1776319440741,36.91,75053.27,2.0,0.66778,0.00014,25.03709]
[1776319445872,36.9,75051.43,2.0,0.66752,0.00014,25.04424]
[1776319445938,36.9,75051.19,2.0,0.66749,0.00014,25.04515]
[1776319446787,36.9,75047.3,2.0,0.66694,0.00014,25.06038]
[1776319447794,36.9,75039.61,2.0,0.66584,0.00014,25.09036]
[1776319453835,36.9,75039.8,2.0,0.66588,0.00014,25.08924]
[1776319458871,36.9,75040.35,2.0,0.66597,0.00014,25.0868]
[1776319463907,36.9,75043.49,2.0,0.66643,0.00014,25.07425]
[1776319468942,36.89,75046.51,2.0,0.66687,0.00014,25.06222]
[1776319473977,36.89,75044.71,2.0,0.66663,0.00014,25.06573]
[1776319476038,36.89,75044.67,2.0,0.66663,0.00014,25.06584]
[1776319476139,36.89,75044.46,2.0,0.6666,0.00014,25.06662]
[1776319482037,36.89,75042.03,2.0,0.66626,0.00014,25.07578]
[1776319487072,36.88,75041.63,2.0,0.66622,0.00014,25.07704]
[1776319492107,36.88,75041.51,2.0,0.66621,0.00014,25.07722]
[1776319497142,36.88,75039.91,2.0,0.66599,0.00014,25.08315]
[1776319502177,36.88,75043.34,2.0,0.66649,0.00014,25.06946]
[1776319503184,36.88,75048.14,2.0,0.66718,0.00014,25.05061]
[1776319506599,36.88,75047.74,2.0,0.66712,0.00014,25.05211]
[1776319506641,36.88,75047.21,2.0,0.66705,0.00014,25.05415]
[1776319508219,36.88,75040.01,2.0,0.66602,0.00014,25.08221]
[1776319510233,36.87,75032.05,2.0,0.66489,0.00014,25.11302]
[1776319515268,36.87,75026.79,2.0,0.66415,0.00014,25.13293]
[1776319520303,36.87,75026.52,2.0,0.66412,0.00014,25.1335]
[1776319522320,36.86,75034.39,2.0,0.66526,0.00014,25.10286]
[1776319523326,36.86,75041.28,2.0,0.66625,0.00014,25.07596]
[1776319524694,36.86,75041.28,2.0,0.66625,0.00014,25.07596]
[1776319525341,36.86,75043.07,2.0,0.66651,0.00014,25.06888]
[1776319530376,36.86,75044.45,2.0,0.66671,0.00014,25.06329]
[1776319535410,36.86,75051.19,2.0,0.6677,0.00014,25.03333]
[1776319539439,36.86,75060.4,2.0,0.66901,0.00014,24.99689]
[1776319544474,36.86,75060.4,2.0,0.66901,0.00014,24.99695]
[1776319546488,36.86,75053.31,2.0,0.668,0.00014,25.02501]
[1776319548502,36.86,75049.06,2.0,0.66739,0.00014,25.0417]
[1776319553537,36.86,75048.28,2.0,0.66729,0.00014,25.04459]
[1776319558571,36.86,75046.54,2.0,0.66705,0.00014,25.05125]
[1776319563607,36.85,75045.43,2.0,0.66689,0.00014,25.05539]
[1776319568642,36.85,75045.54,2.0,0.66692,0.00014,25.05476]
[1776319573677,36.85,75043.52,2.0,0.66663,0.00014,25.06248]
[1776319575691,36.85,75051.59,2.0,0.66779,0.00014,25.03069]
[1776319580726,36.85,75054.49,2.0,0.66821,0.00014,25.01917]
[1776319584754,36.85,75060.1,2.0,0.66901,0.00014,24.99693]
[1776319587785,36.85,75064.68,2.0,0.66966,0.00014,24.97873]
[1776319592820,36.85,75067.45,2.0,0.67007,0.00014,24.96452]
[1776319597855,36.85,75066.91,2.0,0.66999,0.00014,24.96685]
[1776319602890,36.85,75065.81,2.0,0.66982,0.00014,24.97138]
[1776319606195,36.85,75065.45,2.0,0.66977,0.00014,24.97284]
[1776319606918,36.85,75075.87,2.0,0.67125,0.00014,24.93121]
[1776319607924,36.86,75081.88,2.0,0.67211,0.00014,24.90706]
[1776319609454,36.86,75081.88,2.0,0.67211,0.00014,24.90706]
[1776319609537,36.86,75082.66,2.0,0.67222,0.00014,24.90399]
[1776319614973,36.86,75082.57,2.0,0.67219,0.00014,24.90483]
[1776319620013,36.86,75080.71,2.0,0.67191,0.00014,24.91272]
[1776319621019,36.86,75074.88,2.0,0.67108,0.00014,24.93624]
[1776319622026,36.86,75068.29,2.0,0.67014,0.00014,24.96267]
[1776319626053,36.86,75064.07,2.0,0.66954,0.00014,24.97957]
[1776319631089,36.87,75064.47,2.0,0.66959,0.00014,24.97806]
[1776319633103,36.87,75058.51,2.0,0.66874,0.00014,25.00176]
[1776319634111,36.87,75051.92,2.0,0.6678,0.00014,25.02779]
[1776319635286,36.87,75055.83,2.0,0.66836,0.00014,25.01234]
[1776319639145,36.87,75059.88,2.0,0.66893,0.00014,24.9963]
[1776319641159,36.87,75063.52,2.0,0.66945,0.00014,24.98186]
[1776319646194,36.87,75067.96,2.0,0.67008,0.00014,24.96429]
[1776319651229,36.87,75069.19,2.0,0.67027,0.00014,24.95625]
[1776319656264,36.87,75072.64,2.0,0.67075,0.00014,24.94269]
[1776319660292,36.87,75067.09,2.0,0.66995,0.00014,24.96507]
[1776319665331,36.87,75064.1,2.0,0.66952,0.00014,24.97714]
[1776319670366,36.87,75061.39,2.0,0.66913,0.00014,24.98804]
[1776319675401,36.87,75059.0,2.0,0.66879,0.00014,24.9976]
[1776319680436,36.88,75061.46,2.0,0.66914,0.00014,24.98793]
[1776319683457,36.88,75065.41,2.0,0.6697,0.00014,24.97233]
[1776319688492,36.88,75060.97,2.0,0.66906,0.00014,24.99018]
[1776319693526,36.88,75060.3,2.0,0.66896,0.00014,24.99295]
[1776319698565,36.88,75061.3,2.0,0.6691,0.00014,24.98909]
[1776319703600,36.88,75065.43,2.0,0.66968,0.00014,24.97281]
[1776319707628,36.88,75074.02,2.0,0.6709,0.00014,24.93865]
[1776319708635,36.88,75084.07,2.0,0.67233,0.00014,24.89825]
[1776319711656,36.88,75085.47,2.0,0.67254,0.00014,24.88946]
[1776319716690,36.89,75084.9,2.0,0.67244,0.00014,24.89216]
[1776319721726,36.89,75083.56,2.0,0.67224,0.00014,24.89805]
[1776319726760,36.89,75084.57,2.0,0.67237,0.00014,24.89442]
[1776319731796,36.9,75085.42,2.0,0.67247,0.00014,24.89145]
[1776319735823,36.9,75090.6,2.0,0.67319,0.00014,24.87086]
[1776319740858,36.91,75093.19,2.0,0.67354,0.00014,24.8609]
[1776319745894,36.91,75092.82,2.0,0.67347,0.00014,24.86296]
[1776319750929,36.92,75093.74,2.0,0.67358,0.00014,24.85987]
[1776319755963,36.92,75096.18,2.0,0.67391,0.00014,24.85047]
[1776319757978,36.92,75101.78,2.0,0.6747,0.00014,24.82759]
[1776319759992,36.92,75109.08,2.0,0.67574,0.00014,24.79762]
[1776319760999,36.92,75114.5,2.0,0.6765,0.00014,24.77527]
[1776319766035,36.92,75113.43,2.0,0.67635,0.00014,24.77963]
[1776319771069,36.92,75114.86,2.0,0.67657,0.00014,24.77037]
[1776319773083,36.92,75119.94,2.0,0.67729,0.00014,24.74937]
[1776319774090,36.92,75123.85,2.0,0.67784,0.00014,24.73316]
[1776319776572,36.92,75127.67,2.0,0.67839,0.00014,24.71693]
[1776319782147,36.91,75127.58,2.0,0.67841,0.00014,24.71635]
[1776319787182,36.91,75120.73,2.0,0.67745,0.00014,24.74458]
[1776319789196,36.91,75116.26,2.0,0.67682,0.00014,24.76303]
[1776319791210,36.91,75112.65,2.0,0.67631,0.00014,24.77793]
[1776319794231,36.91,75107.76,2.0,0.67562,0.00014,24.79801]
[1776319798258,36.9,75101.09,2.0,0.67468,0.00014,24.82521]
[1776319799266,36.9,75097.27,2.0,0.67414,0.00014,24.84076]
[1776319802287,36.9,75088.78,2.0,0.67294,0.00014,24.87524]
[1776319807322,36.91,75089.04,2.0,0.67296,0.00014,24.87466]
[1776319810342,36.91,75093.02,2.0,0.67352,0.00014,24.85877]
[1776319815378,36.91,75099.99,2.0,0.67449,0.00014,24.83088]
[1776319816385,36.91,75104.01,2.0,0.67506,0.00014,24.81444]
[1776319819406,36.91,75099.46,2.0,0.67441,0.00014,24.83307]
[1776319824441,36.91,75098.7,2.0,0.67431,0.00014,24.8361]
[1776319829476,36.91,75099.61,2.0,0.67444,0.00014,24.83231]
[1776319834512,36.91,75100.26,2.0,0.67455,0.00014,24.8263]
[1776319839546,36.91,75101.44,2.0,0.67472,0.00014,24.82143]
[1776319844581,36.91,75099.49,2.0,0.67445,0.00014,24.82904]
[1776319849617,36.91,75100.45,2.0,0.6746,0.00014,24.82476]
[1776319854653,36.9,75101.88,2.0,0.67482,0.00014,24.81856]
[1776319859688,36.9,75100.14,2.0,0.67458,0.00014,24.82534]
[1776319861702,36.9,75093.27,2.0,0.67361,0.00014,24.85319]
[1776319863716,36.9,75088.43,2.0,0.67292,0.00014,24.873]
[1776319868751,36.9,75085.07,2.0,0.67243,0.00014,24.88696]
[1776319873786,36.91,75085.67,2.0,0.6725,0.00014,24.88487]
[1776319878822,36.91,75085.15,2.0,0.67242,0.00014,24.88732]
[1776319880836,36.91,75080.55,2.0,0.67176,0.00014,24.90599]
[1776319884287,36.91,75077.2,2.0,0.67128,0.00014,24.9196]
[1776319884864,36.91,75077.26,2.0,0.67129,0.00014,24.91941]
[1776319889899,36.91,75076.19,2.0,0.67113,0.00014,24.92396]
[1776319890227,36.91,75076.19,2.0,0.67113,0.00014,24.92396]
[1776319890906,36.91,75076.33,2.0,0.67115,0.00014,24.92345]
[1776319896948,36.92,75076.12,2.0,0.67112,0.00014,24.92131]
[1776319900976,36.92,75070.29,2.0,0.67028,0.00014,24.94487]
[1776319903997,36.92,75066.61,2.0,0.66976,0.00014,24.95967]
[1776319909032,36.92,75066.57,2.0,0.66974,0.00014,24.95999]
[1776319911046,36.92,75070.75,2.0,0.67034,0.00014,24.9434]
[1776319916080,36.92,75067.09,2.0,0.66981,0.00014,24.95818]
[1776319916188,36.92,75067.09,2.0,0.66981,0.00014,24.95818]
[1776319916439,36.92,75067.09,2.0,0.66981,0.00014,24.95818]
[1776319916702,36.92,75067.09,2.0,0.66981,0.00014,24.95818]
[1776319917088,36.92,75066.27,2.0,0.66969,0.00014,24.96148]
[1776319922123,36.93,75064.0,2.0,0.66936,0.00014,24.97065]
[1776319932193,36.93,75065.28,2.0,0.66953,0.00014,24.9659]
[1776319937228,36.93,75062.75,2.0,0.66917,0.00014,24.97608]
[1776319942263,36.93,75062.1,2.0,0.66907,0.00014,24.97877]
[1776319947298,36.93,75061.63,2.0,0.669,0.00014,24.9807]
[1776319952332,36.93,75061.02,2.0,0.66893,0.00014,24.97989]
[1776319957368,36.93,75059.36,2.0,0.66869,0.00014,24.98653]
[1776319962403,36.93,75060.75,2.0,0.66889,0.00014,24.98112]
[1776319967438,36.93,75063.6,2.0,0.66929,0.00014,24.96997]
[1776319972474,36.94,75066.7,2.0,0.66972,0.00014,24.95782]
[1776319974489,36.94,75071.21,2.0,0.67036,0.00014,24.93995]
[1776319976986,36.94,75074.28,2.0,0.6708,0.00014,24.92775]
[1776319977510,36.94,75083.19,2.0,0.67206,0.00014,24.89215]
[1776319978199,36.94,75083.19,2.0,0.67206,0.00014,24.89215]
[1776319978517,36.94,75084.65,2.0,0.67226,0.00014,24.88637]
[1776319983552,36.94,75088.16,2.0,0.67274,0.00014,24.87274]
[1776319985566,36.95,75091.83,2.0,0.67326,0.00014,24.85812]
[1776319990601,36.95,75094.16,2.0,0.67358,0.00014,24.84887]
[1776319994628,36.95,75098.01,2.0,0.67412,0.00014,24.83339]
[1776319999667,36.95,75098.43,2.0,0.67417,0.00014,24.83195]
[1776320004701,36.95,75099.62,2.0,0.67433,0.00014,24.82736]
[1776320010744,36.95,75099.92,2.0,0.67436,0.00014,24.82644]
[1776320015779,36.96,75102.36,2.0,0.67472,0.00014,24.81343]
[1776320020814,36.96,75098.81,2.0,0.6742,0.00014,24.82827]
[1776320025849,36.96,75095.63,2.0,0.67374,0.00014,24.84165]
[1776320031890,36.97,75094.99,2.0,0.67362,0.00014,24.84495]
[1776320036926,36.97,75094.85,2.0,0.67359,0.00014,24.8461]
[1776320042968,36.98,75094.21,2.0,0.67347,0.00014,24.84939]
[1776320048004,36.98,75092.98,2.0,0.67328,0.00014,24.85479]
[1776320053038,36.99,75091.84,2.0,0.67311,0.00014,24.85976]
[1776320057066,36.99,75095.72,2.0,0.67365,0.00014,24.84433]
[1776320062101,36.99,75095.44,2.0,0.6736,0.00014,24.84587]
[1776320067136,36.99,75095.83,2.0,0.67364,0.00014,24.8447]
[1776320072171,37.0,75095.87,2.0,0.67365,0.00014,24.84161]
[1776320077206,37.0,75095.9,2.0,0.67364,0.00014,24.84189]
[1776320082241,37.0,75095.54,2.0,0.67358,0.00014,24.84374]
[1776320087276,37.01,75098.22,2.0,0.67394,0.00014,24.83325]
[1776320090298,37.01,75103.29,2.0,0.67465,0.00014,24.81289]
[1776320096198,37.01,75104.84,2.0,0.67486,0.00014,24.80697]
[1776320096224,37.01,75105.65,2.0,0.67497,0.00014,24.80387]
[1776320096350,37.01,75078.88,2.0,0.67118,0.00014,24.91202]
[1776320097354,37.01,75054.07,2.0,0.66765,0.00014,25.01037]
[1776320098359,37.02,75043.74,2.0,0.66617,0.00014,25.05073]
[1776320099759,37.02,75043.74,2.0,0.66617,0.00014,25.05073]
[1776320099860,37.01,75028.46,2.0,0.66399,0.00014,25.10964]
[1776320102180,37.01,75027.23,2.0,0.66382,0.00014,25.11436]
[1776320102221,37.01,75026.67,2.0,0.66374,0.00014,25.11627]
[1776320102388,37.01,75032.07,2.0,0.66452,0.00014,25.09553]
[1776320103395,37.01,75036.57,2.0,0.66516,0.00014,25.07806]
[1776320105961,37.01,75038.21,2.0,0.66541,0.00014,25.07144]
[1776320110613,37.01,75038.06,2.0,0.6654,0.00014,25.0717]
[1776320110664,37.01,75038.06,2.0,0.6654,0.00014,25.0717]
[1776320110765,37.01,75038.41,2.0,0.66545,0.00014,25.07026]
[1776320111451,37.0,75042.57,2.0,0.66605,0.00014,25.05405]
[1776320112458,37.0,75048.61,2.0,0.66691,0.00014,25.03047]
[1776320113465,37.0,75042.14,2.0,0.66599,0.00014,25.05562]
[1776320114472,37.0,75037.13,2.0,0.66528,0.00014,25.07497]
[1776320117496,37.0,75031.18,2.0,0.66443,0.00014,25.0977]
[1776320119509,37.0,75037.91,2.0,0.6654,0.00014,25.07153]
[1776320120516,37.0,75044.73,2.0,0.66638,0.00014,25.04499]
[1776320124544,37.0,75051.32,2.0,0.66733,0.00014,25.01907]
[1776320130586,37.0,75052.34,2.0,0.66748,0.00014,25.0149]
[1776320135621,36.99,75049.98,2.0,0.66716,0.00014,25.02065]
[1776320140656,36.99,75051.42,2.0,0.66737,0.00014,25.01485]
[1776320145691,36.99,75051.76,2.0,0.66743,0.00014,25.01337]
[1776320148712,36.99,75061.4,2.0,0.6688,0.00014,24.97537]
[1776320150726,36.99,75065.71,2.0,0.66942,0.00014,24.95834]
[1776320153747,36.99,75069.98,2.0,0.67002,0.00014,24.94144]
[1776320156768,36.99,75063.88,2.0,0.66915,0.00014,24.9657]
[1776320161803,36.99,75061.18,2.0,0.66877,0.00014,24.97637]
[1776320164831,36.99,75054.8,2.0,0.66786,0.00014,25.00145]
[1776320165837,36.99,75049.29,2.0,0.66708,0.00014,25.02301]
[1776320169865,36.99,75042.23,2.0,0.66607,0.00014,25.05032]
[1776320170872,36.99,75038.08,2.0,0.66548,0.00014,25.06636]
[1776320173893,36.99,75032.87,2.0,0.66475,0.00014,25.08625]
[1776320176913,36.98,75029.01,2.0,0.6642,0.00014,25.10083]
[1776320181949,36.98,75031.45,2.0,0.66457,0.00014,25.09096]
[1776320185978,36.98,75035.86,2.0,0.66521,0.00014,25.0736]
[1776320191012,36.97,75036.06,2.0,0.66527,0.00014,25.06917]
[1776320195043,36.97,75042.91,2.0,0.66626,0.00014,25.04232]
[1776320196050,36.97,75047.88,2.0,0.66697,0.00014,25.02289]
[1776320201085,36.97,75050.99,2.0,0.66742,0.00014,25.0106]
[1776320206119,36.97,75054.89,2.0,0.66798,0.00014,24.9952]
[1776320207127,36.97,75059.56,2.0,0.66864,0.00014,24.97679]
[1776320208133,36.97,75069.17,2.0,0.67001,0.00014,24.93872]
[1776320209141,36.97,75073.51,2.0,0.67063,0.00014,24.92146]
[1776320211154,36.97,75064.09,2.0,0.66928,0.00014,24.95902]
[1776320212164,36.97,75059.97,2.0,0.6687,0.00014,24.97533]
[1776320217199,36.97,75059.39,2.0,0.66861,0.00014,24.97762]
[1776320222234,36.97,75058.76,2.0,0.66852,0.00014,24.98008]
[1776320226261,36.97,75063.76,2.0,0.66924,0.00014,24.96029]
[1776320231297,36.97,75063.19,2.0,0.66915,0.00014,24.96257]
[1776320236332,36.97,75071.03,2.0,0.67027,0.00014,24.93143]
[1776320241366,36.97,75073.94,2.0,0.67068,0.00014,24.91997]
[1776320246402,36.97,75073.4,2.0,0.6706,0.00014,24.92232]
[1776320251437,36.97,75071.7,2.0,0.67037,0.00014,24.92595]
[1776320256472,36.98,75073.21,2.0,0.67057,0.00014,24.9201]
[1776320262514,36.98,75073.57,2.0,0.67062,0.00014,24.9189]
[1776320267549,36.98,75072.99,2.0,0.67053,0.00014,24.92142]
[1776320275145,36.98,75072.99,2.0,0.67052,0.00014,24.92162]
[1776320282655,36.98,75073.01,2.0,0.67051,0.00014,24.92197]
[1776320288182,36.99,75073.7,2.0,0.6706,0.00014,24.91935]
[1776320288698,36.99,75084.11,2.0,0.67208,0.00014,24.87779]
[1776320290444,36.99,75084.11,2.0,0.67208,0.00014,24.87779]
[1776320289705,36.99,75088.11,2.0,0.67264,0.00014,24.86176]
[1776320290712,36.99,75088.87,2.0,0.67275,0.00014,24.85879]
[1776320295747,36.99,75088.67,2.0,0.6727,0.00014,24.86006]
[1776320297761,36.99,75084.58,2.0,0.67212,0.00014,24.87671]
[1776320300782,37.0,75080.48,2.0,0.67153,0.00014,24.89338]
[1776320305817,37.0,75078.34,2.0,0.67122,0.00014,24.90224]
[1776320310855,37.0,75079.94,2.0,0.67143,0.00014,24.89613]
[1776320315891,37.0,75080.44,2.0,0.67151,0.00014,24.89111]
[1776320316898,37.0,75086.36,2.0,0.67235,0.00014,24.8674]
[1776320317905,37.0,75090.18,2.0,0.67289,0.00014,24.85209]
[1776320322940,37.01,75093.12,2.0,0.6733,0.00014,24.84047]
[1776320327975,37.01,75092.5,2.0,0.6732,0.00014,24.84306]
[1776320333022,37.01,75092.74,2.0,0.67324,0.00014,24.84214]
[1776320337050,37.01,75087.66,2.0,0.67252,0.00014,24.86267]
[1776320342085,37.01,75086.4,2.0,0.67234,0.00014,24.86779]
[1776320343092,37.01,75081.44,2.0,0.67163,0.00014,24.88778]
[1776320344099,37.01,75076.19,2.0,0.67088,0.00014,24.90884]
[1776320349134,37.01,75077.35,2.0,0.67104,0.00014,24.90439]
[1776320353162,37.01,75083.58,2.0,0.67192,0.00014,24.8796]
[1776320354169,37.01,75092.87,2.0,0.67324,0.00014,24.84224]
[1776320359204,37.02,75093.6,2.0,0.67332,0.00014,24.83978]
[1776320364239,37.02,75086.21,2.0,0.67226,0.00014,24.87004]
[1776320369274,37.02,75085.38,2.0,0.67213,0.00014,24.87371]
[1776320374309,37.02,75086.92,2.0,0.67236,0.00014,24.86453]
[1776320379344,37.03,75087.27,2.0,0.67239,0.00014,24.86349]
[1776320384379,37.03,75086.57,2.0,0.67228,0.00014,24.86664]
[1776320389414,37.03,75087.93,2.0,0.67247,0.00014,24.86152]
[1776320394449,37.04,75088.86,2.0,0.67259,0.00014,24.85813]
[1776320399484,37.04,75091.33,2.0,0.67292,0.00014,24.84854]
[1776320400491,37.04,75096.43,2.0,0.67364,0.00014,24.82798]
[1776320403514,37.04,75091.02,2.0,0.67287,0.00014,24.85009]
[1776320408549,37.04,75091.19,2.0,0.67288,0.00014,24.84978]
[1776320413618,37.05,75089.42,2.0,0.67262,0.00014,24.85726]
[1776320418653,37.05,75084.78,2.0,0.67195,0.00014,24.87624]
[1776320420667,37.05,75080.15,2.0,0.67129,0.00014,24.89489]
[1776320422696,37.05,75080.15,2.0,0.67129,0.00014,24.89489]
[1776320422941,37.05,75080.0,2.0,0.67127,0.00014,24.89553]
[1776320423085,37.05,75080.0,2.0,0.67127,0.00014,24.89553]
[1776320423185,37.05,75064.53,2.0,0.66907,0.00014,24.95704]
[1776320423694,37.05,75055.05,2.0,0.66772,0.00014,24.99431]
[1776320424701,37.05,75047.15,2.0,0.6666,0.00014,25.02514]
[1776320426715,37.05,75046.97,2.0,0.66658,0.00014,25.02572]
[1776320431750,37.05,75043.81,2.0,0.66616,0.00014,25.03423]
[1776320434771,37.04,75048.45,2.0,0.66683,0.00014,25.01595]
[1776320436785,37.04,75054.99,2.0,0.66776,0.00014,24.99027]
[1776320441821,37.04,75054.46,2.0,0.6677,0.00014,24.99213]
[1776320446855,37.04,75052.91,2.0,0.66748,0.00014,24.99797]
[1776320451891,37.04,75052.57,2.0,0.66744,0.00014,24.99909]
[1776320455206,37.04,75053.93,2.0,0.66764,0.00014,24.99368]
[1776320455435,37.04,75053.93,2.0,0.66764,0.00014,24.99368]
[1776320455521,37.04,75053.74,2.0,0.66761,0.00014,24.99439]
[1776320456491,37.04,75059.98,2.0,0.6685,0.00014,24.96985]
[1776320456926,37.04,75063.88,2.0,0.66906,0.00014,24.95446]
[1776320461962,37.04,75062.22,2.0,0.66882,0.00014,24.96102]
[1776320465990,37.04,75054.41,2.0,0.66771,0.00014,24.99169]
[1776320471024,37.04,75053.6,2.0,0.6676,0.00014,24.99472]
[1776320476060,37.03,75052.6,2.0,0.66746,0.00014,24.99852]
[1776320481095,37.03,75054.32,2.0,0.66771,0.00014,24.99168]
[1776320486130,37.03,75056.13,2.0,0.66797,0.00014,24.98454]
[1776320491165,37.03,75056.0,2.0,0.66797,0.00014,24.98171]
[1776320496200,37.03,75054.43,2.0,0.66774,0.00014,24.98786]
[1776320498215,37.03,75049.01,2.0,0.66697,0.00014,25.00904]
[1776320503250,37.03,75050.49,2.0,0.66719,0.00014,25.00314]
[1776320508285,37.03,75049.81,2.0,0.66709,0.00014,25.00567]
[1776320513320,37.03,75049.66,2.0,0.66708,0.00014,25.00612]
[1776320518355,37.03,75049.0,2.0,0.66699,0.00014,25.00854]
[1776320522383,37.03,75044.23,2.0,0.66631,0.00014,25.027]
[1776320523390,37.03,75039.93,2.0,0.6657,0.00014,25.04364]
[1776320528425,37.02,75039.95,2.0,0.66571,0.00014,25.04326]
[1776320533460,37.02,75038.82,2.0,0.66556,0.00014,25.04733]
[1776320538495,37.02,75038.51,2.0,0.66553,0.00014,25.04821]
[1776320543530,37.02,75040.99,2.0,0.66589,0.00014,25.03828]
[1776320544536,37.02,75045.14,2.0,0.66649,0.00014,25.0221]
[1776320549573,37.01,75049.09,2.0,0.66706,0.00014,25.00652]
[1776320554607,37.01,75049.42,2.0,0.66713,0.00014,25.00176]
[1776320559643,37.01,75049.63,2.0,0.66716,0.00014,25.00079]
[1776320566692,37.01,75048.98,2.0,0.66707,0.00014,25.00311]
[1776320571726,37.01,75042.94,2.0,0.66622,0.00014,25.02648]
[1776320574747,37.01,75038.24,2.0,0.66555,0.00014,25.04456]
[1776320579783,37.0,75038.72,2.0,0.66563,0.00014,25.04238]
[1776320582804,37.0,75031.57,2.0,0.66461,0.00014,25.06981]
[1776320583704,37.0,75031.57,2.0,0.66461,0.00014,25.06981]
[1776320583805,37.0,75031.57,2.0,0.66462,0.00014,25.06974]
[1776320583811,37.0,75027.33,2.0,0.66401,0.00014,25.08605]
[1776320586730,37.0,75024.05,2.0,0.66354,0.00014,25.09854]
[1776320591867,36.99,75020.52,2.0,0.66306,0.00014,25.11129]
[1776320596902,36.99,75023.81,2.0,0.66355,0.00014,25.09815]
[1776320600930,36.98,75027.83,2.0,0.66415,0.00014,25.08225]
[1776320605701,36.98,75025.15,2.0,0.66377,0.00014,25.09228]
[1776320605704,36.98,75025.15,2.0,0.66377,0.00014,25.09228]
[1776320605759,36.98,75025.81,2.0,0.66387,0.00014,25.08966]
[1776320607710,36.98,75025.89,2.0,0.66388,0.00014,25.08926]
[1776320607715,36.98,75025.89,2.0,0.66388,0.00014,25.08926]
[1776320607803,36.98,75025.85,2.0,0.66388,0.00014,25.08933]
[1776320609993,36.98,75032.43,2.0,0.66483,0.00014,25.06373]
[1776320611090,36.98,75032.43,2.0,0.66483,0.00014,25.06373]
[1776320612008,36.98,75028.66,2.0,0.66431,0.00014,25.07482]
[1776320617049,36.97,75028.77,2.0,0.66434,0.00014,25.074]
[1776320622098,36.97,75036.31,2.0,0.66544,0.00014,25.04451]
[1776320623101,36.97,75047.3,2.0,0.66701,0.00014,25.00167]
[1776320625115,36.97,75050.84,2.0,0.66752,0.00014,24.98779]
[1776320630150,36.97,75054.06,2.0,0.66797,0.00014,24.97516]
[1776320635185,36.97,75058.65,2.0,0.66863,0.00014,24.95711]
[1776320638205,36.97,75063.16,2.0,0.66927,0.00014,24.93933]
[1776320641227,36.97,75068.67,2.0,0.67005,0.00014,24.91756]
[1776320644815,36.97,75073.76,2.0,0.67077,0.00014,24.89742]
[1776320645255,36.97,75078.16,2.0,0.67139,0.00014,24.87988]
[1776320650290,36.98,75084.7,2.0,0.67231,0.00014,24.85403]
[1776320655325,36.98,75084.32,2.0,0.67224,0.00014,24.85592]
[1776320656332,36.98,75077.44,2.0,0.67126,0.00014,24.88364]
[1776320657338,36.98,75072.4,2.0,0.67054,0.00014,24.90385]
[1776320659353,36.98,75067.78,2.0,0.66988,0.00014,24.92233]
[1776320662374,36.98,75063.53,2.0,0.66928,0.00014,24.93928]
[1776320667409,36.98,75063.48,2.0,0.66927,0.00014,24.93956]
[1776320669423,36.98,75067.38,2.0,0.66982,0.00014,24.92415]
[1776320674457,36.98,75072.89,2.0,0.67061,0.00014,24.89905]
[1776320676471,36.98,75077.32,2.0,0.67124,0.00014,24.88146]
[1776320681507,36.99,75076.01,2.0,0.67104,0.00014,24.88702]
[1776320683521,36.99,75068.7,2.0,0.67,0.00014,24.91627]
[1776320684528,36.99,75064.85,2.0,0.66945,0.00014,24.93158]
[1776320690569,36.99,75062.24,2.0,0.66908,0.00014,24.942]
[1776320695604,36.99,75061.37,2.0,0.66895,0.00014,24.94553]
[1776320700640,36.99,75058.6,2.0,0.66855,0.00014,24.95652]
[1776320702654,36.99,75049.68,2.0,0.66728,0.00014,24.99156]
[1776320704668,36.99,75045.91,2.0,0.66674,0.00014,25.00624]
[1776320709703,36.99,75051.24,2.0,0.66751,0.00014,24.9852]
[1776320714738,36.99,75051.59,2.0,0.66757,0.00014,24.98372]
[1776320719773,36.99,75052.39,2.0,0.66768,0.00014,24.98049]
[1776320722796,36.99,75043.29,2.0,0.66639,0.00014,25.016]
[1776320724810,36.99,75039.32,2.0,0.66582,0.00014,25.03134]
[1776320729847,36.98,75042.7,2.0,0.66631,0.00014,25.01793]
[1776320731861,36.98,75050.77,2.0,0.66749,0.00014,24.983]
[1776320732868,36.98,75055.45,2.0,0.66815,0.00014,24.9646]
[1776320737903,36.98,75058.75,2.0,0.66862,0.00014,24.95163]
[1776320742938,36.98,75058.75,2.0,0.66862,0.00014,24.95167]
[1776320743945,36.98,75054.24,2.0,0.66798,0.00014,24.96944]
[1776320749988,36.98,75052.38,2.0,0.66771,0.00014,24.9767]
[1776320754018,36.98,75047.38,2.0,0.667,0.00014,24.99622]
[1776320756031,36.98,75041.28,2.0,0.66613,0.00014,25.01995]
[1776320761066,36.98,75042.59,2.0,0.66633,0.00014,25.01458]
[1776320766102,36.98,75045.19,2.0,0.66671,0.00014,25.00416]
[1776320768115,36.98,75049.18,2.0,0.66728,0.00014,24.98849]
[1776320773151,36.97,75045.99,2.0,0.66683,0.00014,25.00081]
[1776320778186,36.97,75045.94,2.0,0.66683,0.00014,25.00081]
[1776320783222,36.97,75049.27,2.0,0.66731,0.00014,24.98761]
[1776320788257,36.97,75056.21,2.0,0.66831,0.00014,24.96022]
[1776320790271,36.97,75059.87,2.0,0.66883,0.00014,24.94578]
[1776320792285,36.97,75067.97,2.0,0.67,0.00014,24.91037]
[1776320795305,36.97,75072.85,2.0,0.67069,0.00014,24.89104]
[1776320802355,36.97,75074.44,2.0,0.67091,0.00014,24.88507]
[1776320803361,36.97,75068.68,2.0,0.67008,0.00014,24.9081]
[1776320805376,36.98,75063.1,2.0,0.66929,0.00014,24.93031]
[1776320810411,36.98,75064.05,2.0,0.66942,0.00014,24.92664]
[1776320815445,36.98,75064.29,2.0,0.66945,0.00014,24.9258]
[1776320820481,36.98,75064.43,2.0,0.66947,0.00014,24.92537]
[1776320827529,36.98,75064.7,2.0,0.6695,0.00014,24.92447]
[1776320832564,36.98,75064.62,2.0,0.66948,0.00014,24.92492]
[1776320835434,36.98,75064.17,2.0,0.66942,0.00014,24.92675]
[1776320837600,36.98,75056.98,2.0,0.66839,0.00014,24.95521]
[1776320839279,36.98,75057.12,2.0,0.66841,0.00014,24.95466]
[1776320839614,36.98,75057.54,2.0,0.66847,0.00014,24.953]
[1776320844648,36.98,75062.16,2.0,0.66913,0.00014,24.93478]
[1776320845221,36.98,75062.16,2.0,0.66913,0.00014,24.93478]
[1776320845656,36.98,75064.68,2.0,0.66949,0.00014,24.92482]
[1776320851697,36.98,75064.0,2.0,0.6694,0.00014,24.92437]
[1776320855726,36.98,75068.87,2.0,0.67009,0.00014,24.90515]
[1776320860761,36.99,75071.93,2.0,0.67052,0.00014,24.89321]
[1776320865796,36.99,75069.38,2.0,0.67015,0.00014,24.90364]
[1776320868822,36.99,75064.93,2.0,0.66951,0.00014,24.92144]
[1776320873856,36.99,75064.4,2.0,0.66943,0.00014,24.92369]
[1776320879899,36.99,75063.65,2.0,0.66932,0.00014,24.92682]
[1776320884934,36.99,75059.94,2.0,0.66878,0.00014,24.94162]
[1776320891983,36.99,75058.4,2.0,0.66856,0.00014,24.94776]
[1776320897020,36.99,75059.04,2.0,0.66865,0.00014,24.94527]
[1776320902055,36.99,75059.73,2.0,0.66875,0.00014,24.9426]
[1776320907090,37.0,75059.66,2.0,0.66874,0.00014,24.94292]
[1776320913132,37.0,75056.94,2.0,0.66836,0.00014,24.95035]
[1776320920182,37.0,75057.54,2.0,0.66845,0.00014,24.94801]
[1776320926223,37.0,75057.82,2.0,0.66849,0.00014,24.94694]
[1776320928238,37.0,75053.54,2.0,0.66788,0.00014,24.96379]
[1776320933273,37.0,75049.51,2.0,0.6673,0.00014,24.9795]
[1776320938308,36.99,75048.31,2.0,0.66714,0.00014,24.98408]
[1776320943342,36.99,75047.63,2.0,0.66704,0.00014,24.98661]
[1776320948380,36.99,75046.17,2.0,0.66684,0.00014,24.99218]
[1776320951400,36.99,75042.42,2.0,0.66631,0.00014,25.00669]
[1776320956435,36.99,75040.06,2.0,0.66598,0.00014,25.0156]
[1776320961470,36.99,75040.57,2.0,0.66606,0.00014,25.01334]
[1776320966504,36.98,75040.93,2.0,0.66612,0.00014,25.01167]
[1776320972546,36.98,75040.86,2.0,0.66614,0.00014,25.00831]
[1776320977583,36.98,75041.69,2.0,0.66627,0.00014,25.00481]
[1776320982618,36.98,75041.79,2.0,0.66629,0.00014,25.00417]
[1776320987653,36.97,75039.5,2.0,0.66597,0.00014,25.01285]
[1776320993696,36.97,75039.04,2.0,0.66591,0.00014,25.0143]
[1776320999738,36.97,75038.45,2.0,0.66584,0.00014,25.01627]
[1776321004773,36.97,75040.38,2.0,0.66613,0.00014,25.0085]
[1776321009195,36.97,75039.02,2.0,0.66594,0.00014,25.01364]
[1776321009808,36.96,75038.53,2.0,0.66587,0.00014,25.01544]
[1776321014843,36.96,75038.5,2.0,0.66587,0.00014,25.0153]
[1776321019878,36.96,75038.7,2.0,0.66591,0.00014,25.01427]
[1776321022025,36.96,75038.74,2.0,0.66592,0.00014,25.01407]
[1776321022122,36.96,75039.09,2.0,0.66597,0.00014,25.01266]
[1776321022899,36.96,75045.11,2.0,0.66683,0.00014,24.98914]
[1776321024913,36.96,75052.25,2.0,0.66786,0.00014,24.9611]
[1776321029948,36.96,75051.14,2.0,0.6677,0.00014,24.96541]
[1776321034983,36.96,75047.73,2.0,0.66723,0.00014,24.97538]
[1776321042034,36.96,75048.18,2.0,0.6673,0.00014,24.97344]
[1776321047069,36.95,75048.4,2.0,0.66734,0.00014,24.97245]
[1776321052103,36.95,75046.75,2.0,0.66711,0.00014,24.97878]
[1776321056132,36.95,75042.83,2.0,0.66655,0.00014,24.99398]
[1776321061167,36.95,75044.33,2.0,0.66677,0.00014,24.98794]
[1776321066202,36.95,75044.67,2.0,0.66682,0.00014,24.98644]
[1776321071240,36.95,75045.64,2.0,0.66697,0.00014,24.98246]
[1776321076275,36.95,75046.63,2.0,0.66712,0.00014,24.97842]
[1776321081312,36.94,75042.21,2.0,0.66649,0.00014,24.99554]
[1776321086344,36.94,75041.35,2.0,0.66637,0.00014,24.99866]
[1776321091381,36.94,75043.4,2.0,0.66669,0.00014,24.98709]
[1776321096560,36.94,75042.52,2.0,0.66657,0.00014,24.99036]
[1776321096850,36.94,75042.52,2.0,0.66657,0.00014,24.99036]
[1776321096992,36.94,75042.52,2.0,0.66657,0.00014,24.99036]
[1776321097197,36.94,75042.52,2.0,0.66657,0.00014,24.99036]
[1776321097303,36.94,75042.52,2.0,0.66657,0.00014,24.99036]
[1776321097230,36.94,75041.14,2.0,0.66638,0.00014,24.99565]
[1776321097422,36.94,75034.47,2.0,0.66542,0.00014,25.0216]
[1776321098430,36.94,75027.51,2.0,0.66442,0.00014,25.04847]
[1776321099436,36.94,75027.03,2.0,0.66436,0.00014,25.05016]
[1776321104472,36.93,75023.68,2.0,0.6639,0.00014,25.06257]
[1776321109507,36.93,75021.65,2.0,0.66362,0.00014,25.06982]
[1776321114542,36.92,75020.37,2.0,0.66346,0.00014,25.07414]
[1776321121591,36.91,75025.72,2.0,0.66426,0.00014,25.05274]
[1776321122598,36.91,75032.06,2.0,0.66517,0.00014,25.02812]
[1776321124612,36.91,75026.51,2.0,0.66438,0.00014,25.04941]
[1776321125619,36.91,75021.15,2.0,0.66361,0.00014,25.06994]
[1776321130653,36.91,75021.22,2.0,0.66364,0.00014,25.06907]
[1776321135688,36.9,75026.51,2.0,0.66443,0.00014,25.04811]
[1776321140723,36.9,75028.01,2.0,0.66466,0.00014,25.04181]
[1776321145759,36.89,75024.26,2.0,0.66414,0.00014,25.05579]
[1776321150794,36.89,75024.14,2.0,0.66414,0.00014,25.05571]
[1776321155830,36.88,75026.48,2.0,0.66451,0.00014,25.04283]
[1776321158001,36.88,75025.98,2.0,0.66444,0.00014,25.04467]
[1776321158104,36.88,75029.84,2.0,0.665,0.00014,25.02963]
[1776321158854,36.88,75036.2,2.0,0.66592,0.00014,25.00482]
[1776321159861,36.88,75041.0,2.0,0.66661,0.00014,24.98601]
[1776321160706,36.88,75041.0,2.0,0.66661,0.00014,24.98601]
[1776321160868,36.88,75041.87,2.0,0.66673,0.00014,24.98255]
[1776321165903,36.88,75041.83,2.0,0.66674,0.00014,24.98246]
[1776321166924,36.88,75041.83,2.0,0.66674,0.00014,24.98246]
[1776321166986,36.88,75037.7,2.0,0.66614,0.00014,24.99856]
[1776321168924,36.87,75031.92,2.0,0.66532,0.00014,25.02093]
[1776321174966,36.87,75029.2,2.0,0.66494,0.00014,25.03104]
[1776321180004,36.87,75030.24,2.0,0.66511,0.00014,25.02662]
[1776321185036,36.86,75033.02,2.0,0.66552,0.00014,25.01549]
[1776321190077,36.86,75033.29,2.0,0.66557,0.00014,25.01415]
[1776321195111,36.86,75031.79,2.0,0.66536,0.00014,25.0197]
[1776321200146,36.86,75032.27,2.0,0.66544,0.00014,25.01756]
[1776321205182,36.85,75030.31,2.0,0.66517,0.00014,25.0249]
[1776321207871,36.85,75030.45,2.0,0.66519,0.00014,25.02424]
[1776321208203,36.85,75023.9,2.0,0.66425,0.00014,25.04955]
[1776321209209,36.85,75018.45,2.0,0.66347,0.00014,25.07048]
[1776321214245,36.85,75015.34,2.0,0.66305,0.00014,25.07863]
[1776321219280,36.84,75015.29,2.0,0.66306,0.00014,25.07832]
[1776321228343,36.84,75015.35,2.0,0.6631,0.00014,25.07721]
[1776321238413,36.83,75014.66,2.0,0.66304,0.00014,25.07882]
[1776321243448,36.82,75011.03,2.0,0.66253,0.00014,25.09221]
[1776321248483,36.82,75011.13,2.0,0.66256,0.00014,25.09126]
[1776321253521,36.81,75009.56,2.0,0.66236,0.00014,25.09671]
[1776321258975,36.81,75009.38,2.0,0.66235,0.00014,25.09694]
[1776321259345,36.81,75009.38,2.0,0.66235,0.00014,25.09694]
[1776321259424,36.81,75009.38,2.0,0.66235,0.00014,25.09672]
[1776321259610,36.81,75009.38,2.0,0.66235,0.00014,25.09672]
[1776321259655,36.8,75006.04,2.0,0.66187,0.00014,25.10937]
[1776321261276,36.8,75000.11,2.0,0.66102,0.00014,25.13181]
[1776321266339,36.8,74999.21,2.0,0.6609,0.00014,25.13496]
[1776321267619,36.79,74990.12,2.0,0.6596,0.00015,25.16868]
[1776321270640,36.79,74986.3,2.0,0.65906,0.00015,25.18276]
[1776321274671,36.79,74990.75,2.0,0.65973,0.00015,25.16237]
[1776321279703,36.79,74990.9,2.0,0.65977,0.00015,25.16142]
[1776321284738,36.78,74990.23,2.0,0.65968,0.00015,25.16359]
[1776321289773,36.78,74991.03,2.0,0.65982,0.00015,25.15999]
[1776321290550,36.78,74991.03,2.0,0.65982,0.00015,25.15999]
[1776321290591,36.78,74991.03,2.0,0.65982,0.00015,25.15999]
[1776321291181,36.78,74991.03,2.0,0.65982,0.00015,25.15999]
[1776321291257,36.78,74995.87,2.0,0.66053,0.00015,25.14156]
[1776321292794,36.77,75006.06,2.0,0.66201,0.00014,25.10255]
[1776321297829,36.77,75007.13,2.0,0.66218,0.00014,25.09798]
[1776321301874,36.76,75013.34,2.0,0.6631,0.00014,25.07377]
[1776321303874,36.76,75018.61,2.0,0.66386,0.00014,25.05331]
[1776321310923,36.76,75021.11,2.0,0.66424,0.00014,25.04321]
[1776321315958,36.76,75020.21,2.0,0.66412,0.00014,25.04635]
[1776321320993,36.75,75018.66,2.0,0.66391,0.00014,25.05195]
[1776321322000,36.75,75013.76,2.0,0.6632,0.00014,25.07077]
[1776321327035,36.75,75011.53,2.0,0.6629,0.00014,25.07882]
[1776321332070,36.74,75017.93,2.0,0.66386,0.00014,25.05035]
[1776321333076,36.74,75022.96,2.0,0.66459,0.00014,25.03078]
[1776321339118,36.74,75023.09,2.0,0.66462,0.00014,25.02987]
[1776321346169,36.73,75016.81,2.0,0.66373,0.00014,25.05369]
[1776321347176,36.73,75009.95,2.0,0.66274,0.00014,25.08003]
[1776321349255,36.73,75009.95,2.0,0.66274,0.00014,25.08003]
[1776321349357,36.73,75005.31,2.0,0.66208,0.00014,25.09759]
[1776321350171,36.73,75005.31,2.0,0.66208,0.00014,25.09759]
[1776321350241,36.73,75005.31,2.0,0.66208,0.00014,25.09759]
[1776321350273,36.73,75003.9,2.0,0.66188,0.00014,25.10285]
[1776321356239,36.72,75008.76,2.0,0.66261,0.00014,25.08348]
[1776321361273,36.72,75011.75,2.0,0.66306,0.00014,25.07148]
[1776321366309,36.71,75010.69,2.0,0.66292,0.00014,25.07509]
[1776321371344,36.71,75010.62,2.0,0.66293,0.00014,25.07489]
[1776321376379,36.71,75010.88,2.0,0.66298,0.00014,25.07342]
[1776321383427,36.7,75010.74,2.0,0.66298,0.00014,25.07334]
[1776321388463,36.7,75010.95,2.0,0.66303,0.00014,25.0721]
[1776321393498,36.69,75008.35,2.0,0.66268,0.00015,25.07837]
[1776321398532,36.69,75012.6,2.0,0.66331,0.00014,25.06153]
[1776321401554,36.69,75016.83,2.0,0.66393,0.00014,25.04495]
[1776321403568,36.69,75021.95,2.0,0.66468,0.00014,25.02495]
[1776321408602,36.68,75023.78,2.0,0.66495,0.00014,25.01758]
[1776321414645,36.68,75026.21,2.0,0.66531,0.00014,25.00779]
[1776321417132,36.68,75026.57,2.0,0.66537,0.00014,25.00627]
[1776321422701,36.68,75026.38,2.0,0.66535,0.00014,25.00671]
[1776321427736,36.68,75028.83,2.0,0.66572,0.00014,24.99687]
[1776321432771,36.67,75027.3,2.0,0.6655,0.00014,25.00261]
[1776321437806,36.67,75027.69,2.0,0.66557,0.00014,25.00076]
[1776321440827,36.67,75021.66,2.0,0.6647,0.00014,25.02413]
[1776321442841,36.67,75016.38,2.0,0.66395,0.00014,25.04449]
[1776321445654,36.67,75015.36,2.0,0.6638,0.00014,25.04835]
[1776321446405,36.67,75015.39,2.0,0.66381,0.00014,25.04814]
[1776321446504,36.66,75011.03,2.0,0.66318,0.00015,25.06491]
[1776321446913,36.66,75011.03,2.0,0.66318,0.00015,25.06491]
[1776321446917,36.66,75007.66,2.0,0.66269,0.00015,25.0778]
[1776321452912,36.66,75005.63,2.0,0.66244,0.00015,25.08161]
[1776321453926,36.66,75005.63,2.0,0.66244,0.00015,25.08161]
[1776321454027,36.66,75003.94,2.0,0.6622,0.00015,25.088]
[1776321457208,36.65,75001.57,2.0,0.66186,0.00015,25.09686]
[1776321461310,36.65,75001.5,2.0,0.66187,0.00015,25.09668]
[1776321461356,36.65,75000.45,2.0,0.66172,0.00015,25.10059]
[1776321461937,36.65,75000.45,2.0,0.66172,0.00015,25.10059]
[1776321461975,36.65,75002.77,2.0,0.66206,0.00015,25.09159]
[1776321464165,36.65,75005.09,2.0,0.6624,0.00015,25.08258]
[1776321464179,36.65,75005.0,2.0,0.66239,0.00015,25.08283]
[1776321470031,36.64,75006.39,2.0,0.66261,0.00015,25.07694]
[1776321475066,36.64,75006.38,2.0,0.66262,0.00015,25.07656]
[1776321480450,36.64,75007.13,2.0,0.66274,0.00015,25.07336]
[1776321480551,36.63,75005.34,2.0,0.66249,0.00015,25.08017]
[1776321482115,36.63,75000.54,2.0,0.66179,0.00015,25.09843]
[1776321485812,36.63,74998.07,2.0,0.66144,0.00015,25.1076]
[1776321486457,36.63,74998.07,2.0,0.66144,0.00015,25.1076]
[1776321486480,36.63,74998.04,2.0,0.66144,0.00015,25.10762]
[1776321489164,36.63,75005.53,2.0,0.66254,0.00015,25.07859]
[1776321494199,36.62,75005.76,2.0,0.66259,0.00015,25.07733]
[1776321499490,36.62,75006.1,2.0,0.66265,0.00015,25.07578]
[1776321499591,36.62,75003.26,2.0,0.66224,0.00015,25.08655]
[1776321500436,36.62,75003.26,2.0,0.66224,0.00015,25.08655]
[1776321500486,36.62,75001.16,2.0,0.66194,0.00015,25.09453]
[1776321500989,36.62,75001.16,2.0,0.66194,0.00015,25.09453]
[1776321501248,36.62,74999.82,2.0,0.66175,0.00015,25.09957]
[1776321506283,36.61,75004.99,2.0,0.66251,0.00015,25.07924]
[1776321510312,36.61,75011.63,2.0,0.66349,0.00015,25.05328]
[1776321511318,36.61,75016.53,2.0,0.66422,0.00015,25.03089]
[1776321516353,36.61,75019.01,2.0,0.66459,0.00015,25.02101]
[1776321522395,36.61,75020.13,2.0,0.66476,0.00015,25.01638]
[1776321527430,36.6,75020.06,2.0,0.66475,0.00015,25.01645]
[1776321539515,36.6,75020.2,2.0,0.66479,0.00015,25.01541]
[1776321544346,36.6,75020.84,2.0,0.66489,0.00015,25.01272]
[1776321544550,36.6,75025.48,2.0,0.66557,0.00014,24.99452]
[1776321546565,36.6,75031.43,2.0,0.66643,0.00014,24.97108]
[1776321547203,36.6,75031.43,2.0,0.66643,0.00014,24.97108]
[1776321547571,36.6,75031.57,2.0,0.66645,0.00014,24.97051]
[1776321551753,36.6,75029.07,2.0,0.66609,0.00014,24.98032]
[1776321552061,36.6,75027.53,2.0,0.66587,0.00014,24.98635]
[1776321554621,36.6,75034.15,2.0,0.66683,0.00014,24.9602]
[1776321559657,36.6,75034.27,2.0,0.66685,0.00014,24.95968]
[1776321564690,36.6,75033.29,2.0,0.66671,0.00014,24.9635]
[1776321567109,36.6,75031.52,2.0,0.66645,0.00014,24.97045]
[1776321567255,36.6,75031.52,2.0,0.66645,0.00014,24.97045]
[1776321567712,36.6,75027.47,2.0,0.66587,0.00014,24.98636]
[1776321572747,36.59,75024.93,2.0,0.66552,0.00014,24.9928]
[1776321577782,36.59,75024.71,2.0,0.6655,0.00014,24.99341]
[1776321579796,36.59,75028.94,2.0,0.66611,0.00014,24.9767]
[1776321584831,36.59,75030.52,2.0,0.66635,0.00014,24.9703]
[1776321586845,36.59,75025.68,2.0,0.66565,0.00014,24.98927]
[1776321590349,36.59,75024.89,2.0,0.66554,0.00014,24.99228]
[1776321591193,36.59,75024.86,2.0,0.66554,0.00014,24.99229]
[1776321591202,36.59,75024.86,2.0,0.66554,0.00014,24.99229]
[1776321591223,36.59,75023.68,2.0,0.66537,0.00015,24.99687]
[1776321596915,36.58,75021.3,2.0,0.66503,0.00015,25.0059]
[1776321601846,36.58,75020.02,2.0,0.66485,0.00015,25.01072]
[1776321602956,36.58,75014.68,2.0,0.66408,0.00015,25.03135]
[1776321605978,36.58,75009.87,2.0,0.6634,0.00015,25.04971]
[1776321607533,36.58,75009.87,2.0,0.6634,0.00015,25.04971]
[1776321607630,36.58,75010.19,2.0,0.66345,0.00015,25.04838]
[1776321609032,36.58,75007.13,2.0,0.663,0.00015,25.06014]
[1776321609610,36.58,75007.13,2.0,0.663,0.00015,25.06014]
[1776321609650,36.58,75002.31,2.0,0.66231,0.00015,25.07864]
[1776321610007,36.58,74997.51,2.0,0.66161,0.00015,25.09705]
[1776321611443,36.58,74997.51,2.0,0.66161,0.00015,25.09705]
[1776321615614,36.57,74996.16,2.0,0.66142,0.00015,25.10189]
[1776321616117,36.57,74996.1,2.0,0.66142,0.00015,25.102]
[1776321616612,36.57,74996.1,2.0,0.66142,0.00015,25.102]
[1776321617127,36.57,74997.28,2.0,0.66159,0.00015,25.09736]
[1776321621629,36.57,74998.31,2.0,0.66176,0.00015,25.09308]
[1776321625136,36.56,74998.8,2.0,0.66183,0.00015,25.09096]
[1776321629088,36.56,74998.69,2.0,0.66182,0.00015,25.09135]
[1776321629150,36.56,74998.69,2.0,0.66182,0.00015,25.09135]
[1776321631656,36.56,74998.55,2.0,0.6618,0.00015,25.09173]
[1776321635921,36.56,74998.48,2.0,0.66181,0.00015,25.08861]
[1776321636156,36.56,74998.48,2.0,0.66181,0.00015,25.08861]
[1776321639038,36.56,75001.92,2.0,0.66232,0.00015,25.07513]
[1776321639210,36.56,75001.18,2.0,0.66222,0.00015,25.07789]
[1776321644248,36.55,75000.8,2.0,0.66218,0.00015,25.07889]
[1776321649283,36.55,75002.14,2.0,0.66239,0.00015,25.07328]
[1776321654318,36.55,75003.56,2.0,0.66261,0.00015,25.06736]
[1776321659353,36.54,75003.28,2.0,0.66259,0.00015,25.06801]
[1776321663175,36.54,75006.12,2.0,0.66301,0.00015,25.05677]
[1776321663412,36.54,75006.12,2.0,0.66301,0.00015,25.05677]
[1776321663484,36.54,74998.91,2.0,0.66196,0.00015,25.08451]
[1776321664388,36.54,74995.04,2.0,0.6614,0.00015,25.09926]
[1776321667198,36.54,74996.25,2.0,0.66159,0.00015,25.0944]
[1776321672444,36.53,74996.77,2.0,0.66168,0.00015,25.09179]
[1776321675191,36.53,74996.6,2.0,0.66166,0.00015,25.09225]
[1776321677064,36.53,74996.85,2.0,0.6617,0.00015,25.09119]
[1776321677703,36.53,74996.85,2.0,0.6617,0.00015,25.09119]
[1776321681197,36.52,74999.9,2.0,0.66216,0.00015,25.07902]
[1776321681510,36.52,75000.18,2.0,0.66221,0.00015,25.07786]
[1776321686545,36.52,75000.9,2.0,0.66233,0.00015,25.07469]
[1776321691579,36.52,75004.02,2.0,0.66281,0.00015,25.05896]
[1776321695883,36.52,75004.21,2.0,0.66284,0.00015,25.05809]
[1776321695940,36.51,75004.07,2.0,0.66283,0.00015,25.0585]
[1776321696299,36.51,75004.07,2.0,0.66283,0.00015,25.0585]
[1776321696813,36.51,74993.13,2.0,0.66123,0.00015,25.10056]
[1776321697623,36.51,74981.35,2.0,0.65951,0.00015,25.14553]
[1776321698912,36.51,74981.35,2.0,0.65951,0.00015,25.14553]
[1776321698919,36.52,74983.17,2.0,0.65977,0.00015,25.13866]
[1776321700661,36.52,74982.7,2.0,0.6597,0.00015,25.14047]
[1776321700735,36.52,74982.7,2.0,0.6597,0.00015,25.14047]
[1776321700870,36.52,74981.04,2.0,0.65946,0.00015,25.1468]
[1776321701765,36.52,74981.04,2.0,0.65946,0.00015,25.1468]
[1776321701799,36.52,74981.04,2.0,0.65946,0.00015,25.1468]
[1776321701901,36.52,74949.8,2.0,0.65487,0.00015,25.26364]
[1776321702544,36.52,74949.8,2.0,0.65487,0.00015,25.26364]
[1776321702658,36.52,74919.39,2.0,0.65038,0.00015,25.37416]
[1776321703665,36.52,74921.5,2.0,0.65069,0.00015,25.3666]
[1776321705944,36.52,74920.9,2.0,0.6506,0.00015,25.36875]
[1776321705837,36.52,74905.91,2.0,0.64838,0.00015,25.42208]
[1776321706479,36.52,74905.91,2.0,0.64838,0.00015,25.42208]
[1776321706691,36.52,74894.11,2.0,0.64663,0.00015,25.46347]
[1776321707698,36.52,74888.27,2.0,0.64577,0.00015,25.48372]
[1776321709344,36.52,74890.51,2.0,0.6461,0.00015,25.47586]
[1776321709963,36.51,74904.98,2.0,0.64826,0.00015,25.4251]
[1776321710543,36.51,74904.98,2.0,0.64826,0.00015,25.4251]
[1776321710863,36.51,74912.26,2.0,0.64934,0.00015,25.39928]
[1776321711459,36.51,74912.26,2.0,0.64934,0.00015,25.39928]
[1776321711726,36.51,74914.72,2.0,0.6497,0.00015,25.3905]
[1776321714186,36.51,74915.6,2.0,0.64983,0.00015,25.38735]
[1776321714761,36.51,74903.4,2.0,0.64803,0.00015,25.43059]
[1776321715776,36.51,74894.18,2.0,0.64666,0.00015,25.46288]
[1776321716949,36.51,74894.18,2.0,0.64666,0.00015,25.46288]
[1776321716995,36.51,74894.18,2.0,0.64666,0.00015,25.46288]
[1776321717114,36.51,74894.18,2.0,0.64666,0.00015,25.46288]
[1776321718797,36.51,74885.76,2.0,0.64541,0.00015,25.49212]
[1776321719715,36.51,74885.76,2.0,0.64541,0.00015,25.49212]
[1776321721404,36.52,74888.18,2.0,0.64576,0.00015,25.48399]
[1776321723448,36.52,74891.46,2.0,0.64624,0.00015,25.47271]
[1776321723451,36.52,74891.46,2.0,0.64624,0.00015,25.47271]
[1776321723714,36.52,74891.46,2.0,0.64624,0.00015,25.47271]
[1776321723832,36.52,74883.32,2.0,0.64503,0.00015,25.50091]
[1776321724839,36.52,74878.67,2.0,0.64433,0.00015,25.51709]
[1776321725539,36.52,74878.67,2.0,0.64433,0.00015,25.51709]
[1776321725846,36.52,74873.09,2.0,0.64349,0.00015,25.53635]
[1776321726324,36.52,74873.09,2.0,0.64349,0.00015,25.53635]
[1776321726853,36.52,74878.71,2.0,0.64433,0.00015,25.51711]
[1776321727860,36.52,74884.1,2.0,0.64513,0.00015,25.49865]
[1776321728867,36.52,74888.96,2.0,0.64585,0.00015,25.48194]
[1776321731887,36.53,74893.97,2.0,0.64658,0.00015,25.46482]
[1776321732896,36.53,74898.34,2.0,0.64723,0.00015,25.44948]
[1776321734682,36.53,74901.13,2.0,0.64765,0.00015,25.43964]
[1776321739945,36.52,74907.95,2.0,0.64867,0.00015,25.41536]
[1776321744272,36.52,74910.28,2.0,0.64902,0.00015,25.40698]
[1776321744325,36.52,74910.28,2.0,0.64902,0.00015,25.40698]
[1776321744361,36.52,74910.28,2.0,0.64902,0.00015,25.40698]
[1776321744677,36.52,74910.28,2.0,0.64902,0.00015,25.40698]
[1776321744979,36.52,74924.15,2.0,0.65107,0.00015,25.35744]
[1776321745987,36.52,74930.95,2.0,0.65208,0.00015,25.33293]
[1776321748272,36.52,74933.24,2.0,0.65241,0.00015,25.3247]
[1776321748468,36.52,74933.24,2.0,0.65241,0.00015,25.3247]
[1776321749008,36.52,74934.64,2.0,0.65262,0.00015,25.31965]
[1776321751277,36.52,74936.71,2.0,0.65293,0.00015,25.30892]
[1776321752029,36.52,74940.67,2.0,0.65352,0.00015,25.29453]
[1776321756631,36.53,74944.88,2.0,0.65413,0.00015,25.27943]
[1776321762099,36.53,74944.22,2.0,0.65402,0.00015,25.28221]
[1776321767135,36.53,74944.9,2.0,0.6541,0.00015,25.28007]
[1776321772170,36.54,74944.35,2.0,0.65401,0.00015,25.28244]
[1776321777205,36.54,74944.18,2.0,0.65397,0.00015,25.28347]
[1776321782240,36.54,74944.69,2.0,0.65403,0.00015,25.28195]
[1776321787275,36.55,74944.94,2.0,0.65405,0.00015,25.28138]
[1776321792310,36.55,74944.06,2.0,0.65391,0.00015,25.28495]
[1776321794324,36.55,74949.95,2.0,0.65477,0.00015,25.26348]
[1776321799358,36.56,74952.78,2.0,0.65517,0.00015,25.25352]
[1776321804394,36.56,74953.09,2.0,0.6552,0.00015,25.25287]
[1776321809429,36.57,74954.91,2.0,0.65545,0.00015,25.24667]
[1776321811445,36.57,74959.09,2.0,0.65607,0.00015,25.22812]
[1776321812452,36.57,74963.57,2.0,0.65672,0.00015,25.2116]
[1776321815191,36.57,74965.28,2.0,0.65697,0.00015,25.20551]
[1776321818769,36.58,74968.19,2.0,0.65738,0.00015,25.19507]
[1776321818845,36.58,74964.07,2.0,0.65677,0.00015,25.21057]
[1776321819501,36.58,74960.03,2.0,0.65617,0.00015,25.22571]
[1776321823529,36.58,74955.45,2.0,0.65548,0.00015,25.2431]
[1776321826550,36.59,74950.9,2.0,0.6548,0.00015,25.26015]
[1776321831585,36.59,74950.75,2.0,0.65476,0.00015,25.26116]
[1776321836620,36.6,74951.12,2.0,0.6548,0.00015,25.26026]
[1776321840648,36.6,74945.55,2.0,0.65397,0.00015,25.28103]
[1776321845683,36.6,74944.69,2.0,0.65383,0.00015,25.28456]
[1776321851725,36.61,74945.06,2.0,0.65387,0.00015,25.28369]
[1776321856760,36.61,74946.12,2.0,0.65401,0.00015,25.28023]
[1776321861795,36.62,74946.74,2.0,0.65408,0.00015,25.27839]
[1776321864816,36.62,74952.37,2.0,0.6549,0.00015,25.25803]
[1776321869851,36.63,74955.38,2.0,0.65532,0.00015,25.2475]
[1776321874886,36.63,74955.29,2.0,0.6553,0.00015,25.24509]
[1776321879920,36.64,74952.74,2.0,0.65491,0.00015,25.25499]
[1776321884956,36.64,74953.58,2.0,0.65501,0.00015,25.25241]
[1776321889990,36.65,74954.11,2.0,0.65507,0.00015,25.25097]
[1776321895027,36.65,74957.14,2.0,0.6555,0.00015,25.24034]
[1776321900064,36.66,74960.61,2.0,0.65599,0.00015,25.22809]
[1776321903128,36.66,74954.93,2.0,0.65514,0.00015,25.24936]
[1776321908163,36.67,74955.49,2.0,0.65521,0.00015,25.24779]
[1776321913198,36.67,74954.36,2.0,0.65502,0.00015,25.25243]
[1776321918233,36.67,74954.41,2.0,0.65501,0.00015,25.25271]
[1776321920248,36.68,74945.2,2.0,0.65366,0.00015,25.28655]
[1776321925281,36.68,74945.0,2.0,0.65361,0.00015,25.28761]
[1776321930317,36.68,74944.19,2.0,0.65348,0.00015,25.29088]
[1776321935352,36.69,74945.03,2.0,0.65361,0.00015,25.28493]
[1776321940387,36.69,74944.71,2.0,0.65355,0.00015,25.28645]
[1776321945422,36.69,74943.31,2.0,0.65333,0.00015,25.29188]
[1776321954485,36.7,74943.58,2.0,0.65335,0.00015,25.29151]
[1776321959520,36.7,74943.55,2.0,0.65333,0.00015,25.29197]
[1776321964556,36.71,74943.58,2.0,0.65332,0.00015,25.29221]
[1776321970135,36.71,74943.77,2.0,0.65334,0.00015,25.29181]
[1776321977645,36.72,74943.15,2.0,0.65322,0.00015,25.29468]
[1776321982681,36.72,74943.18,2.0,0.65321,0.00015,25.29492]
[1776321987716,36.72,74943.22,2.0,0.65321,0.00015,25.29512]
[1776321992751,36.73,74943.24,2.0,0.65321,0.00015,25.29211]
[1776321997629,36.73,74942.33,2.0,0.65307,0.00015,25.29569]
[1776321997699,36.73,74942.33,2.0,0.65307,0.00015,25.29569]
[1776321997776,36.73,74942.33,2.0,0.65307,0.00015,25.29569]
[1776321997786,36.73,74936.34,2.0,0.65219,0.00015,25.31737]
[1776321999800,36.73,74931.43,2.0,0.65146,0.00015,25.33508]
[1776322004835,36.73,74928.77,2.0,0.65106,0.00015,25.34477]
[1776322009588,36.73,74932.62,2.0,0.65163,0.00015,25.33109]
[1776322009870,36.74,74933.89,2.0,0.65181,0.00015,25.32656]
[1776322014905,36.74,74935.34,2.0,0.65202,0.00015,25.32154]
[1776322019940,36.74,74935.85,2.0,0.65209,0.00015,25.3199]
[1776322024975,36.74,74937.28,2.0,0.65229,0.00015,25.31494]
[1776322030010,36.74,74936.65,2.0,0.65219,0.00015,25.31741]
[1776322035045,36.74,74936.81,2.0,0.65221,0.00015,25.31701]
[1776322040080,36.75,74937.53,2.0,0.65231,0.00015,25.3146]
[1776322047129,36.75,74937.3,2.0,0.65226,0.00015,25.31567]
[1776322052163,36.75,74939.78,2.0,0.65263,0.00015,25.30362]
[1776322053171,36.75,74946.14,2.0,0.65357,0.00015,25.28066]
[1776322055185,36.75,74952.74,2.0,0.65453,0.00015,25.25676]
[1776322061227,36.76,74956.19,2.0,0.65501,0.00015,25.24466]
[1776322066262,36.76,74955.89,2.0,0.65495,0.00015,25.24619]
[1776322071297,36.77,74954.5,2.0,0.65474,0.00015,25.2517]
[1776322076333,36.77,74954.99,2.0,0.65479,0.00015,25.2503]
[1776322081368,36.77,74955.46,2.0,0.65485,0.00015,25.24899]
[1776322086403,36.78,74955.18,2.0,0.65479,0.00015,25.25041]
[1776322088417,36.78,74948.51,2.0,0.65381,0.00015,25.27487]
[1776322093452,36.78,74946.28,2.0,0.65347,0.00015,25.28324]
[1776322098487,36.79,74946.19,2.0,0.65345,0.00015,25.28384]
[1776322100876,36.79,74946.49,2.0,0.65349,0.00015,25.28287]
[1776322101422,36.79,74946.49,2.0,0.65349,0.00015,25.28287]
[1776322101247,36.79,74945.18,2.0,0.65329,0.00015,25.28767]
[1776322101611,36.79,74945.18,2.0,0.65329,0.00015,25.28767]
[1776322101984,36.79,74945.18,2.0,0.65329,0.00015,25.28767]
[1776322102281,36.79,74945.18,2.0,0.65329,0.00015,25.28767]
[1776322102326,36.79,74967.79,2.0,0.6566,0.00015,25.20505]
[1776322103286,36.79,74967.79,2.0,0.6566,0.00015,25.20505]
[1776322103385,36.79,74998.92,2.0,0.66112,0.00015,25.08853]
[1776322103525,36.79,75003.45,2.0,0.66178,0.00014,25.07129]
[1776322105046,36.79,74998.93,2.0,0.66111,0.00015,25.0888]
[1776322109449,36.79,74999.48,2.0,0.66118,0.00015,25.087]
[1776322109509,36.79,74999.48,2.0,0.66118,0.00015,25.087]
[1776322109522,36.79,74999.48,2.0,0.66118,0.00015,25.087]
[1776322109572,36.8,74998.8,2.0,0.66108,0.00015,25.08966]
[1776322112059,36.8,74994.33,2.0,0.66044,0.00015,25.10343]
[1776322116854,36.8,74989.42,2.0,0.65972,0.00015,25.12224]
[1776322122664,36.8,74991.57,2.0,0.66002,0.00015,25.1144]
[1776322127700,36.8,74990.23,2.0,0.65982,0.00015,25.11966]
[1776322133742,36.81,74991.03,2.0,0.65993,0.00015,25.11688]
[1776322138777,36.81,74990.89,2.0,0.6599,0.00015,25.11761]
[1776322143482,36.81,74991.01,2.0,0.65991,0.00015,25.11731]
[1776322143812,36.81,74994.28,2.0,0.66039,0.00015,25.105]
[1776322149337,36.81,74996.88,2.0,0.66076,0.00015,25.09537]
[1776322149438,36.81,74997.28,2.0,0.66081,0.00015,25.09391]
[1776322155129,36.81,74999.58,2.0,0.66114,0.00015,25.08549]
[1776322161945,36.82,75003.84,2.0,0.66173,0.00014,25.06984]
[1776322162950,36.82,75008.96,2.0,0.66247,0.00014,25.05037]
[1776322163957,36.82,75016.71,2.0,0.66359,0.00014,25.02071]
[1776322168993,36.83,75017.89,2.0,0.66374,0.00014,25.01677]
[1776322174026,36.83,75018.04,2.0,0.66376,0.00014,25.01348]
[1776322180070,36.84,75018.89,2.0,0.66386,0.00014,25.0109]
[1776322187118,36.85,75019.05,2.0,0.66385,0.00014,25.01107]
[1776322192154,36.85,75015.26,2.0,0.66329,0.00014,25.02615]
[1776322197188,36.85,75014.86,2.0,0.66321,0.00014,25.02812]
[1776322202224,36.86,75014.82,2.0,0.66319,0.00014,25.02869]
[1776322207260,36.86,75017.07,2.0,0.66351,0.00014,25.02047]
[1776322212294,36.87,75017.0,2.0,0.66348,0.00014,25.02116]
[1776322217330,36.87,75017.35,2.0,0.66352,0.00014,25.02023]
[1776322222365,36.87,75017.48,2.0,0.66352,0.00014,25.02013]
[1776322227400,36.88,75017.64,2.0,0.66353,0.00014,25.01991]
[1776322232435,36.88,75016.63,2.0,0.66339,0.00014,25.02085]
[1776322237470,36.88,75016.79,2.0,0.6634,0.00014,25.02059]
[1776322242506,36.89,75016.7,2.0,0.66337,0.00014,25.0213]
[1776322247541,36.89,75016.95,2.0,0.6634,0.00014,25.02069]
[1776322252575,36.89,75018.53,2.0,0.66361,0.00014,25.01497]
[1776322257611,36.9,75018.97,2.0,0.66366,0.00014,25.01365]
[1776322262646,36.9,75018.49,2.0,0.66358,0.00014,25.01586]
[1776322267681,36.9,75018.56,2.0,0.66358,0.00014,25.01601]
[1776322272722,36.91,75018.7,2.0,0.66359,0.00014,25.01582]
[1776322277757,36.91,75019.09,2.0,0.66363,0.00014,25.01466]
[1776322282175,36.91,75019.85,2.0,0.66373,0.00014,25.01195]
[1776322282470,36.91,75019.85,2.0,0.66373,0.00014,25.01195]
[1776322282572,36.91,75020.61,2.0,0.66384,0.00014,25.00909]
[1776322283800,36.91,75025.84,2.0,0.6646,0.00014,24.98874]
[1776322288835,36.91,75028.04,2.0,0.66493,0.00014,24.97985]
[1776322294300,36.9,75028.19,2.0,0.66498,0.00014,24.97565]
[1776322295884,36.9,75035.88,2.0,0.66609,0.00014,24.94557]
[1776322296949,36.9,75035.88,2.0,0.66609,0.00014,24.94557]
[1776322297041,36.9,75036.09,2.0,0.66612,0.00014,24.9447]
[1776322300911,36.9,75037.32,2.0,0.6663,0.00014,24.93979]
[1776322300991,36.9,75037.32,2.0,0.6663,0.00014,24.93979]
[1776322304083,36.9,75037.11,2.0,0.66628,0.00014,24.94054]
[1776322304553,36.9,75037.11,2.0,0.66628,0.00014,24.94054]
[1776322304948,36.9,75030.2,2.0,0.66529,0.00014,24.96735]
[1776322305955,36.9,75026.32,2.0,0.66473,0.00014,24.98233]
[1776322307620,36.9,75024.68,2.0,0.66449,0.00014,24.98861]
[1776322307969,36.9,75023.48,2.0,0.66432,0.00014,24.99318]
[1776322311273,36.9,75023.12,2.0,0.66428,0.00014,24.99442]
[1776322318042,36.89,75021.65,2.0,0.66408,0.00014,24.99952]
[1776322322070,36.89,75027.53,2.0,0.66494,0.00014,24.97651]
[1776322327105,36.89,75028.35,2.0,0.66507,0.00014,24.97306]
[1776322330134,36.89,75029.97,2.0,0.66531,0.00014,24.96667]
[1776322331133,36.88,75037.23,2.0,0.66635,0.00014,24.9383]
[1776322332204,36.88,75037.23,2.0,0.66635,0.00014,24.9383]
[1776322332286,36.88,75039.51,2.0,0.66668,0.00014,24.92936]
[1776322333147,36.88,75045.34,2.0,0.66752,0.00014,24.90647]
[1776322334158,36.88,75049.21,2.0,0.66808,0.00014,24.89123]
[1776322344224,36.89,75049.41,2.0,0.6681,0.00014,24.8906]
[1776322346238,36.89,75045.62,2.0,0.66755,0.00014,24.90557]
[1776322351273,36.89,75044.87,2.0,0.66746,0.00014,24.90521]
[1776322356307,36.89,75046.16,2.0,0.66765,0.00014,24.90018]
[1776322361343,36.89,75046.15,2.0,0.66764,0.00014,24.90029]
[1776322367385,36.89,75045.99,2.0,0.66762,0.00014,24.901]
[1776322372422,36.89,75045.58,2.0,0.66755,0.00014,24.90269]
[1776322378003,36.89,75044.78,2.0,0.66744,0.00014,24.90588]
[1776322383499,36.89,75045.62,2.0,0.66756,0.00014,24.90269]
[1776322387527,36.89,75040.12,2.0,0.66676,0.00014,24.92432]
[1776322388740,36.89,75040.26,2.0,0.66678,0.00014,24.92377]
[1776322389540,36.89,75039.75,2.0,0.66671,0.00014,24.92577]
[1776322394575,36.89,75034.37,2.0,0.66594,0.00014,24.94675]
[1776322399611,36.89,75028.35,2.0,0.66507,0.00014,24.97004]
[1776322404647,36.89,75025.94,2.0,0.66473,0.00014,24.97917]
[1776322409682,36.89,75025.29,2.0,0.66465,0.00014,24.98147]
[1776322414717,36.88,75033.08,2.0,0.66579,0.00014,24.94771]
[1776322416731,36.88,75037.17,2.0,0.66638,0.00014,24.9317]
[1776322422773,36.88,75036.06,2.0,0.66622,0.00014,24.93604]
[1776322425794,36.88,75030.99,2.0,0.66549,0.00014,24.95579]
[1776322430828,36.88,75031.46,2.0,0.66556,0.00014,24.95388]
[1776322436870,36.88,75032.65,2.0,0.66574,0.00014,24.9492]
[1776322440955,36.88,75030.7,2.0,0.66546,0.00014,24.95675]
[1776322441906,36.88,75025.74,2.0,0.66474,0.00014,24.97595]
[1776322442913,36.88,75021.47,2.0,0.66413,0.00014,24.99242]
[1776322443920,36.88,75017.12,2.0,0.6635,0.00014,25.00912]
[1776322445934,36.88,75012.22,2.0,0.6628,0.00014,25.02778]
[1776322450968,36.88,75011.67,2.0,0.66273,0.00014,25.0295]
[1776322456006,36.87,75010.84,2.0,0.66262,0.00014,25.0324]
[1776322459756,36.87,75009.62,2.0,0.66245,0.00014,25.03696]
[1776322460037,36.87,75007.98,2.0,0.66221,0.00014,25.04337]
[1776322461533,36.87,75007.98,2.0,0.66221,0.00014,25.04337]
[1776322461602,36.87,75007.98,2.0,0.66221,0.00014,25.04337]
[1776322461771,36.87,75007.98,2.0,0.66221,0.00014,25.04337]
[1776322461753,36.87,75003.05,2.0,0.66149,0.00014,25.06222]
[1776322462251,36.87,75003.05,2.0,0.66149,0.00014,25.06222]
[1776322462382,36.87,74996.58,2.0,0.66056,0.00014,25.08672]
[1776322464082,36.88,74992.33,2.0,0.65992,0.00015,25.10336]
[1776322465736,36.88,74992.33,2.0,0.65992,0.00015,25.10336]
[1776322467915,36.89,74992.44,2.0,0.65991,0.00015,25.1035]
[1776322473100,36.89,74996.23,2.0,0.66047,0.00014,25.08612]
[1776322473145,36.89,74996.48,2.0,0.66051,0.00014,25.08521]
[1776322474151,36.89,74998.28,2.0,0.66077,0.00014,25.07845]
[1776322478392,36.89,75003.39,2.0,0.6615,0.00014,25.05929]
[1776322484221,36.89,75004.67,2.0,0.66167,0.00014,25.05479]
[1776322489257,36.9,75005.45,2.0,0.66177,0.00014,25.05211]
[1776322496306,36.9,75005.07,2.0,0.66171,0.00014,25.05394]
[1776322502348,36.9,75006.21,2.0,0.66186,0.00014,25.04993]
[1776322508390,36.91,75004.33,2.0,0.66158,0.00014,25.05739]
[1776322508830,36.91,75004.33,2.0,0.66158,0.00014,25.05739]
[1776322509397,36.91,75001.57,2.0,0.66118,0.00014,25.0679]
[1776322514432,36.91,74998.89,2.0,0.66078,0.00014,25.0782]
[1776322519467,36.91,74998.79,2.0,0.66076,0.00014,25.0787]
[1776322524502,36.91,74996.99,2.0,0.66049,0.00014,25.08578]
[1776322528630,36.91,74996.66,2.0,0.66043,0.00014,25.08731]
[1776322534572,36.92,74996.63,2.0,0.66042,0.00014,25.08491]
[1776322539608,36.93,74995.83,2.0,0.66028,0.00014,25.08843]
[1776322545650,36.93,74995.94,2.0,0.66028,0.00014,25.08861]
[1776322550685,36.94,74995.91,2.0,0.66026,0.00014,25.08922]
[1776322555721,36.94,74997.37,2.0,0.66045,0.00014,25.08422]
[1776322556874,36.94,74997.83,2.0,0.66052,0.00014,25.08252]
[1776322559146,36.94,74998.33,2.0,0.66059,0.00014,25.0807]
[1776322559749,36.94,74998.15,2.0,0.66056,0.00014,25.08141]
[1776322560888,36.94,74998.44,2.0,0.6606,0.00014,25.08035]
[1776322561763,36.94,74998.85,2.0,0.66066,0.00014,25.07884]
[1776322566798,36.94,74998.81,2.0,0.66065,0.00014,25.07916]
[1776322571834,36.95,74998.59,2.0,0.66061,0.00014,25.08015]
[1776322574008,36.95,74997.45,2.0,0.66044,0.00014,25.08451]
[1776322574067,36.95,74997.45,2.0,0.66044,0.00014,25.08451]
[1776322574855,36.95,74993.15,2.0,0.65982,0.00014,25.10077]
[1776322575724,36.95,74993.15,2.0,0.65982,0.00014,25.10077]
[1776322575862,36.95,74989.37,2.0,0.65926,0.00014,25.11509]
[1776322581903,36.96,74991.67,2.0,0.65956,0.00014,25.10735]
[1776322586940,36.96,74992.73,2.0,0.65969,0.00014,25.10412]
[1776322591974,36.97,74993.32,2.0,0.65977,0.00014,25.09933]
[1776322597009,36.98,74993.14,2.0,0.65972,0.00014,25.10065]
[1776322600870,36.98,74992.78,2.0,0.65966,0.00014,25.10221]
[1776322601943,36.98,74993.07,2.0,0.6597,0.00014,25.10123]
[1776322610100,36.99,74992.73,2.0,0.65961,0.00014,25.10357]
[1776322613121,36.99,74988.29,2.0,0.65895,0.00014,25.12053]
[1776322615691,36.99,74988.29,2.0,0.65895,0.00014,25.12053]
[1776322621340,37.0,74988.4,2.0,0.65896,0.00014,25.12051]
[1776322621471,37.0,74988.3,2.0,0.65892,0.00014,25.12155]
[1776322623916,37.01,74983.63,2.0,0.65823,0.00014,25.13916]
[1776322629061,37.01,74983.74,2.0,0.65823,0.00014,25.1392]
[1776322634269,37.02,74982.49,2.0,0.65802,0.00014,25.14459]
[1776322639304,37.02,74982.14,2.0,0.65796,0.00014,25.14638]
[1776322644339,37.03,74982.61,2.0,0.65801,0.00014,25.14511]
[1776322649916,37.03,74982.39,2.0,0.65796,0.00014,25.1463]
[1776322655419,37.04,74982.47,2.0,0.65797,0.00014,25.14334]
[1776322662468,37.04,74982.82,2.0,0.65799,0.00014,25.14267]
[1776322663785,37.04,74982.82,2.0,0.65799,0.00014,25.14267]
[1776322663881,37.04,74982.82,2.0,0.65799,0.00014,25.14276]
[1776322665697,37.05,74986.24,2.0,0.65848,0.00014,25.13017]
[1776322666058,37.05,74989.41,2.0,0.65894,0.00014,25.11849]
[1776322666534,37.05,74989.41,2.0,0.65894,0.00014,25.11849]
[1776322666739,37.05,74991.8,2.0,0.65928,0.00014,25.10964]
[1776322667502,37.05,74997.1,2.0,0.66004,0.00014,25.08989]
[1776322673545,37.05,74999.35,2.0,0.66035,0.00014,25.0819]
[1776322675043,37.05,74999.92,2.0,0.66043,0.00014,25.07984]
[1776322675559,37.05,74999.64,2.0,0.66039,0.00014,25.08097]
[1776322678043,37.05,74999.39,2.0,0.66035,0.00014,25.08206]
[1776322678746,37.05,74999.69,2.0,0.66039,0.00014,25.08102]
[1776322684622,37.06,75000.27,2.0,0.66046,0.00014,25.07933]
[1776322689657,37.06,75000.08,2.0,0.66041,0.00014,25.08045]
[1776322695699,37.07,75000.03,2.0,0.66039,0.00014,25.08112]
[1776322700736,37.07,75000.66,2.0,0.66047,0.00014,25.07916]
[1776322702568,37.07,75000.51,2.0,0.66044,0.00014,25.07981]
[1776322702750,37.07,74999.94,2.0,0.66036,0.00014,25.08203]
[1776322703077,37.07,74999.94,2.0,0.66036,0.00014,25.08203]
[1776322703757,37.07,74999.58,2.0,0.6603,0.00014,25.08345]
[1776322706579,37.08,74999.6,2.0,0.6603,0.00014,25.08353]
[1776322706778,37.08,74996.45,2.0,0.65984,0.00014,25.0954]
[1776322711936,37.08,74995.04,2.0,0.65963,0.00014,25.10094]
[1776322717855,37.08,74994.03,2.0,0.65948,0.00014,25.10187]
[1776322721104,37.09,74995.39,2.0,0.65967,0.00014,25.09712]
[1776322721884,37.09,74996.62,2.0,0.65984,0.00014,25.09264]
[1776322726919,37.09,74999.52,2.0,0.66024,0.00014,25.0824]
[1776322730113,37.1,74999.2,2.0,0.66018,0.00014,25.08397]
[1776322730430,37.1,74999.2,2.0,0.66018,0.00014,25.08397]
[1776322730616,37.1,74999.2,2.0,0.66018,0.00014,25.08397]
[1776322735898,37.1,75000.99,2.0,0.66042,0.00014,25.07762]
[1776322737996,37.1,75006.94,2.0,0.66128,0.00014,25.05525]
[1776322739003,37.1,75011.68,2.0,0.66196,0.00014,25.03737]
[1776322742026,37.1,75017.27,2.0,0.66276,0.00014,25.01626]
[1776322745047,37.1,75010.73,2.0,0.66182,0.00014,25.04101]
[1776322750082,37.1,75007.48,2.0,0.66135,0.00014,25.05339]
[1776322755117,37.1,75007.85,2.0,0.6614,0.00014,25.05208]
[1776322760152,37.1,75008.33,2.0,0.66147,0.00014,25.05037]
[1776322766194,37.1,75010.0,2.0,0.6617,0.00014,25.0442]
[1776322771229,37.11,75008.64,2.0,0.66152,0.00014,25.04619]
[1776322776264,37.11,75007.9,2.0,0.6614,0.00014,25.04918]
[1776322781300,37.11,75008.74,2.0,0.66152,0.00014,25.04629]
[1776322786371,37.11,75008.7,2.0,0.66151,0.00014,25.04647]
[1776322790362,37.11,75015.4,2.0,0.66247,0.00014,25.02115]
[1776322794390,37.11,75011.64,2.0,0.66193,0.00014,25.03538]
[1776322796488,37.11,75011.53,2.0,0.66191,0.00014,25.03583]
[1776322797068,37.11,75011.53,2.0,0.66191,0.00014,25.03583]
[1776322797111,37.11,75011.53,2.0,0.66191,0.00014,25.03583]
[1776322797105,37.11,75011.46,2.0,0.6619,0.00014,25.03613]
[1776322797415,37.11,75030.7,2.0,0.66467,0.00014,24.96266]
[1776322798422,37.11,75048.46,2.0,0.66722,0.00014,24.89381]
[1776322799727,37.11,75048.46,2.0,0.66722,0.00014,24.89381]
[1776322799818,37.11,75048.89,2.0,0.66728,0.00014,24.89212]
[1776322800668,37.11,75048.89,2.0,0.66728,0.00014,24.89212]
[1776322800701,37.11,75048.85,2.0,0.66727,0.00014,24.89226]
[1776322801443,37.11,75040.77,2.0,0.66611,0.00014,24.92377]
[1776322802450,37.11,75031.3,2.0,0.66476,0.00014,24.9604]
[1776322804105,37.11,75031.3,2.0,0.66476,0.00014,24.9604]
[1776322804201,37.11,75030.46,2.0,0.66463,0.00014,24.96366]
[1776322804439,37.11,75030.46,2.0,0.66463,0.00014,24.96366]
[1776322805084,37.11,75030.46,2.0,0.66463,0.00014,24.96366]
[1776322804464,37.11,75029.96,2.0,0.66456,0.00014,24.96561]
[1776322805202,37.11,75029.96,2.0,0.66456,0.00014,24.96561]
[1776322805217,37.11,75029.96,2.0,0.66456,0.00014,24.96561]
[1776322805440,37.11,75029.96,2.0,0.66456,0.00014,24.96561]
[1776322808721,37.11,75029.56,2.0,0.6645,0.00014,24.96723]
[1776322808722,37.11,75029.6,2.0,0.66451,0.00014,24.96709]
[1776322809333,37.11,75029.6,2.0,0.66451,0.00014,24.96709]
[1776322809440,37.11,75029.6,2.0,0.66451,0.00014,24.96709]
[1776322809513,37.11,75029.6,2.0,0.66451,0.00014,24.96709]
[1776322809671,37.11,75029.6,2.0,0.66451,0.00014,24.96709]
[1776322810506,37.11,75023.06,2.0,0.66357,0.00014,24.99218]
[1776322811513,37.11,75017.99,2.0,0.66284,0.00014,25.01155]
[1776322816547,37.11,75014.6,2.0,0.66235,0.00014,25.02433]
[1776322822590,37.11,75013.63,2.0,0.66221,0.00014,25.02821]
[1776322827625,37.12,75013.66,2.0,0.6622,0.00014,25.02827]
[1776322830280,37.12,75013.66,2.0,0.6622,0.00014,25.02827]
[1776322830646,37.12,75005.72,2.0,0.66106,0.00014,25.05836]
[1776322831653,37.12,75001.89,2.0,0.66052,0.00014,25.06944]
[1776322836687,37.12,74999.21,2.0,0.66013,0.00014,25.07948]
[1776322842154,37.12,74999.32,2.0,0.66015,0.00014,25.07904]
[1776322842730,37.12,75000.91,2.0,0.66038,0.00014,25.07307]
[1776322843287,37.12,75000.91,2.0,0.66038,0.00014,25.07307]
[1776322843737,37.12,75015.58,2.0,0.66249,0.00014,25.01776]
[1776322844744,37.12,75023.23,2.0,0.66359,0.00014,24.98868]
[1776322849779,37.12,75023.95,2.0,0.66368,0.00014,24.98626]
[1776322854815,37.12,75018.62,2.0,0.66291,0.00014,25.00686]
[1776322859850,37.12,75015.65,2.0,0.66247,0.00014,25.01832]
[1776322863878,37.13,75011.81,2.0,0.66192,0.00014,25.03297]
[1776322866899,37.13,75019.17,2.0,0.66297,0.00014,25.00513]
[1776322868913,37.13,75023.2,2.0,0.66355,0.00014,24.98987]
[1776322874955,37.13,75023.5,2.0,0.66358,0.00014,24.98905]
[1776322880997,37.13,75023.39,2.0,0.66355,0.00014,24.9898]
[1776322886015,37.13,75023.82,2.0,0.66361,0.00014,24.98837]
[1776322886033,37.14,75024.8,2.0,0.66375,0.00014,24.98469]
[1776322888689,37.14,75025.59,2.0,0.66386,0.00014,24.98179]
[1776322889055,37.14,75025.2,2.0,0.6638,0.00014,24.98334]
[1776322890062,37.14,75018.54,2.0,0.66284,0.00014,25.00878]
[1776322891069,37.14,75013.01,2.0,0.66206,0.00014,25.02646]
[1776322896104,37.14,75014.39,2.0,0.66225,0.00014,25.02134]
[1776322901139,37.14,75013.41,2.0,0.66211,0.00014,25.02514]
[1776322906174,37.14,75013.56,2.0,0.66213,0.00014,25.02464]
[1776322911211,37.14,75015.75,2.0,0.66244,0.00014,25.01643]
[1776322916246,37.14,75015.32,2.0,0.66238,0.00014,25.01813]
[1776322921289,37.14,75015.32,2.0,0.66238,0.00014,25.01819]
[1776322926325,37.14,75015.57,2.0,0.66241,0.00014,25.0173]
[1776322928339,37.14,75021.58,2.0,0.66327,0.00014,24.99449]
[1776322931561,37.14,75023.32,2.0,0.66352,0.00014,24.9879]
[1776322931689,37.14,75023.32,2.0,0.66352,0.00014,24.9879]
[1776322931817,37.14,75023.32,2.0,0.66352,0.00014,24.9879]
[1776322931936,37.14,75023.32,2.0,0.66352,0.00014,24.9879]
[1776322932021,37.14,75029.85,2.0,0.66445,0.00014,24.96299]
[1776322932367,37.14,75036.72,2.0,0.66544,0.00014,24.93656]
[1776322933596,37.14,75036.72,2.0,0.66544,0.00014,24.93656]
[1776322933694,37.14,75036.72,2.0,0.66544,0.00014,24.93656]
[1776322933704,37.14,75036.72,2.0,0.66544,0.00014,24.93656]
[1776322933739,37.14,75041.92,2.0,0.66618,0.00014,24.91659]
[1776322936707,37.15,75042.48,2.0,0.66625,0.00014,24.91461]
[1776322936712,37.15,75042.23,2.0,0.66621,0.00014,24.91567]
[1776322943564,37.15,75045.1,2.0,0.66661,0.00014,24.90494]
[1776322944612,37.15,75041.58,2.0,0.6661,0.00014,24.9189]
[1776322944690,37.15,75035.69,2.0,0.66525,0.00014,24.94174]
[1776322945471,37.16,75029.56,2.0,0.66437,0.00014,24.96536]
[1776322950506,37.16,75026.19,2.0,0.66388,0.00014,24.97852]
[1776322955541,37.16,75028.6,2.0,0.66423,0.00014,24.96626]
[1776322958039,37.16,75036.39,2.0,0.66534,0.00014,24.9365]
[1776322963598,37.17,75033.99,2.0,0.66498,0.00014,24.94633]
[1776322968632,37.17,75034.49,2.0,0.66503,0.00014,24.94486]
[1776322972063,37.17,75033.31,2.0,0.66486,0.00014,24.94958]
[1776322972096,37.17,75030.81,2.0,0.6645,0.00014,24.95926]
[1776322972662,37.17,75025.07,2.0,0.66367,0.00014,24.98128]
[1776322977696,37.18,75023.16,2.0,0.66339,0.00014,24.98885]
[1776322982731,37.18,75025.9,2.0,0.66377,0.00014,24.97869]
[1776322987766,37.18,75026.39,2.0,0.66383,0.00014,24.97717]
[1776322992800,37.19,75027.13,2.0,0.66392,0.00014,24.97471]
[1776322997836,37.19,75029.42,2.0,0.66424,0.00014,24.96635]
[1776323000857,37.19,75033.72,2.0,0.66484,0.00014,24.95015]
[1776323003878,37.19,75030.01,2.0,0.6643,0.00014,24.96464]
[1776323008914,37.2,75029.91,2.0,0.66427,0.00014,24.96542]
[1776323013949,37.2,75033.24,2.0,0.66475,0.00014,24.94977]
[1776323015350,37.2,75033.65,2.0,0.66481,0.00014,24.94829]
[1776323015437,37.2,75033.65,2.0,0.66481,0.00014,24.94829]
[1776323015527,37.2,75033.65,2.0,0.66481,0.00014,24.94829]
[1776323015696,37.2,75033.65,2.0,0.66481,0.00014,24.94829]
[1776323018283,37.2,75041.34,2.0,0.6659,0.00014,24.91899]
[1776323019061,37.2,75041.34,2.0,0.6659,0.00014,24.91899]
[1776323019196,37.2,75041.34,2.0,0.6659,0.00014,24.91899]
[1776323019282,37.2,75041.34,2.0,0.6659,0.00014,24.91899]
[1776323019288,37.21,75043.36,2.0,0.66618,0.00014,24.91131]
[1776323019437,37.21,75043.36,2.0,0.66618,0.00014,24.91131]
[1776323019991,37.21,75043.84,2.0,0.66625,0.00014,24.9094]
[1776323023060,37.21,75043.67,2.0,0.66622,0.00014,24.91014]
[1776323023201,37.21,75043.67,2.0,0.66622,0.00014,24.91014]
[1776323023233,37.21,75043.67,2.0,0.66622,0.00014,24.91014]
[1776323023297,37.21,75042.6,2.0,0.66607,0.00014,24.9144]
[1776323023446,37.21,75042.6,2.0,0.66607,0.00014,24.9144]
[1776323024051,37.21,75042.27,2.0,0.66602,0.00014,24.91579]
[1776323027323,37.21,75041.32,2.0,0.66587,0.00014,24.9197]
[1776323027442,37.21,75041.51,2.0,0.6659,0.00014,24.91908]
[1776323027500,37.21,75041.51,2.0,0.6659,0.00014,24.91908]
[1776323027692,37.21,75041.51,2.0,0.6659,0.00014,24.91908]
[1776323031155,37.21,75044.74,2.0,0.66634,0.00014,24.90694]
[1776323031196,37.21,75044.74,2.0,0.66634,0.00014,24.90694]
[1776323031200,37.21,75044.74,2.0,0.66634,0.00014,24.90694]
[1776323031254,37.22,75045.1,2.0,0.66639,0.00014,24.90567]
[1776323031448,37.22,75045.1,2.0,0.66639,0.00014,24.90567]
[1776323032107,37.22,75044.99,2.0,0.66637,0.00014,24.90622]
[1776323036885,37.22,75046.19,2.0,0.66653,0.00014,24.90205]
[1776323036940,37.22,75046.19,2.0,0.66653,0.00014,24.90205]
[1776323037191,37.22,75046.19,2.0,0.66653,0.00014,24.90205]
[1776323040105,37.22,75046.04,2.0,0.66649,0.00014,24.903]
[1776323040195,37.22,75046.04,2.0,0.66649,0.00014,24.903]
[1776323040308,37.22,75046.04,2.0,0.66649,0.00014,24.903]
[1776323040436,37.23,75046.04,2.0,0.66649,0.00014,24.90311]
[1776323044361,37.23,75043.79,2.0,0.66616,0.00014,24.91215]
[1776323044449,37.23,75043.78,2.0,0.66615,0.00014,24.9123]
[1776323044698,37.23,75043.78,2.0,0.66615,0.00014,24.9123]
[1776323048204,37.23,75042.08,2.0,0.6659,0.00014,24.91918]
[1776323048445,37.23,75039.18,2.0,0.66548,0.00014,24.93045]
[1776323048709,37.23,75039.18,2.0,0.66548,0.00014,24.93045]
[1776323052114,37.23,75036.95,2.0,0.66515,0.00014,24.93928]
[1776323052210,37.23,75036.95,2.0,0.66515,0.00014,24.93928]
[1776323052248,37.23,75036.95,2.0,0.66515,0.00014,24.93928]
[1776323052251,37.24,75035.4,2.0,0.66493,0.00014,24.94532]
[1776323052438,37.24,75035.4,2.0,0.66493,0.00014,24.94532]
[1776323053258,37.24,75037.26,2.0,0.66519,0.00014,24.93826]
[1776323056976,37.24,75040.08,2.0,0.66559,0.00014,24.92768]
[1776323057190,37.24,75040.08,2.0,0.66559,0.00014,24.92768]
[1776323057286,37.24,75040.65,2.0,0.66566,0.00014,24.92558]
[1776323057437,37.24,75040.65,2.0,0.66566,0.00014,24.92558]
[1776323058293,37.24,75041.7,2.0,0.66581,0.00014,24.92163]
[1776323059447,37.24,75045.3,2.0,0.66632,0.00014,24.90784]
[1776323059692,37.24,75045.3,2.0,0.66632,0.00014,24.90784]
[1776323059721,37.24,75045.3,2.0,0.66632,0.00014,24.90784]
[1776323060306,37.24,75058.95,2.0,0.66827,0.00014,24.85471]
[1776323061314,37.24,75068.0,2.0,0.66955,0.00014,24.81918]
[1776323066349,37.24,75072.23,2.0,0.67015,0.00014,24.80254]
[1776323071390,37.24,75075.34,2.0,0.67061,0.00014,24.78699]
[1776323072392,37.24,75081.88,2.0,0.67154,0.00014,24.76103]
[1776323073398,37.24,75089.35,2.0,0.67259,0.00014,24.73123]
[1776323075413,37.24,75094.09,2.0,0.67326,0.00014,24.71233]
[1776323080447,37.25,75094.72,2.0,0.67333,0.00014,24.71021]
[1776323084693,37.25,75094.48,2.0,0.67329,0.00014,24.71144]
[1776323084792,37.25,75091.93,2.0,0.67293,0.00014,24.72186]
[1776323088503,37.25,75087.89,2.0,0.67235,0.00014,24.73827]
[1776323093539,37.25,75086.19,2.0,0.6721,0.00014,24.74539]
[1776323096691,37.26,75083.97,2.0,0.67178,0.00014,24.75435]
[1776323096768,37.26,75081.57,2.0,0.67143,0.00014,24.76401]
[1776323102601,37.26,75078.78,2.0,0.67103,0.00014,24.77531]
[1776323107637,37.26,75078.73,2.0,0.67102,0.00014,24.77567]
[1776323108644,37.26,75073.32,2.0,0.67025,0.00014,24.79713]
[1776323114686,37.26,75070.85,2.0,0.6699,0.00014,24.80692]
[1776323119721,37.26,75069.79,2.0,0.66975,0.00014,24.81112]
[1776323120988,37.26,75069.79,2.0,0.66975,0.00014,24.81112]
[1776323120995,37.26,75069.76,2.0,0.66974,0.00014,24.81124]
[1776323122438,37.26,75069.76,2.0,0.66974,0.00014,24.81124]
[1776323121734,37.26,75063.9,2.0,0.66891,0.00014,24.83445]
[1776323123437,37.26,75063.9,2.0,0.66891,0.00014,24.83445]
[1776323122745,37.26,75051.4,2.0,0.66712,0.00014,24.88337]
[1776323123752,37.26,75044.39,2.0,0.66612,0.00014,24.91062]
[1776323125314,37.26,75044.39,2.0,0.66612,0.00014,24.91062]
[1776323125398,37.27,75036.65,2.0,0.66501,0.00014,24.94048]
[1776323127379,37.27,75041.32,2.0,0.66567,0.00014,24.92268]
[1776323128786,37.27,75050.12,2.0,0.66692,0.00014,24.88885]
[1776323129794,37.27,75054.57,2.0,0.66755,0.00014,24.87168]
[1776323131808,37.27,75050.29,2.0,0.66695,0.00014,24.8852]
[1776323136843,37.28,75051.39,2.0,0.66709,0.00014,24.88146]
[1776323140871,37.28,75046.33,2.0,0.66636,0.00014,24.90144]
[1776323141878,37.28,75041.52,2.0,0.66567,0.00014,24.92006]
[1776323142530,37.28,75041.52,2.0,0.66567,0.00014,24.92006]
[1776323142885,37.28,75037.38,2.0,0.66507,0.00014,24.93602]
[1776323148042,37.28,75035.55,2.0,0.66481,0.00014,24.94324]
[1776323148082,37.28,75031.13,2.0,0.66417,0.00014,24.96018]
[1776323148642,37.28,75031.13,2.0,0.66417,0.00014,24.96018]
[1776323148926,37.28,75024.43,2.0,0.66321,0.00014,24.98569]
[1776323149934,37.28,75020.53,2.0,0.66265,0.00014,25.00048]
[1776323154968,37.28,75020.67,2.0,0.66267,0.00014,24.99997]
[1776323160014,37.28,75016.88,2.0,0.66213,0.00014,25.01433]
[1776323160744,37.28,75016.88,2.0,0.66213,0.00014,25.01433]
[1776323160936,37.28,75016.88,2.0,0.66213,0.00014,25.01433]
[1776323161195,37.28,75016.88,2.0,0.66213,0.00014,25.01433]
[1776323161296,37.28,75007.71,2.0,0.66081,0.00014,25.04875]
[1776323162020,37.28,75001.11,2.0,0.65987,0.00014,25.07333]
[1776323165041,37.28,74996.29,2.0,0.65917,0.00014,25.09123]
[1776323166047,37.28,74992.39,2.0,0.65861,0.00014,25.10574]
[1776323171083,37.29,74989.91,2.0,0.65824,0.00014,25.11528]
[1776323176118,37.29,74990.6,2.0,0.65832,0.00014,25.11312]
[1776323181153,37.3,74991.28,2.0,0.65841,0.00014,25.111]
[1776323184174,37.3,74987.42,2.0,0.65784,0.00014,25.12542]
[1776323189209,37.3,74985.78,2.0,0.6576,0.00014,25.13175]
[1776323189660,37.3,74985.78,2.0,0.6576,0.00014,25.13175]
[1776323190216,37.3,74985.4,2.0,0.65754,0.00014,25.1332]
[1776323194506,37.3,74977.36,2.0,0.65639,0.00014,25.15945]
[1776323195251,37.3,74973.16,2.0,0.65578,0.00014,25.17473]
[1776323203307,37.31,74975.41,2.0,0.6561,0.00014,25.16679]
[1776323208348,37.31,74974.69,2.0,0.65599,0.00014,25.16954]
[1776323213383,37.31,74973.2,2.0,0.65577,0.00014,25.17505]
[1776323218418,37.31,74973.57,2.0,0.65582,0.00014,25.17382]
[1776323223453,37.31,74976.7,2.0,0.65627,0.00014,25.1626]
[1776323228488,37.31,74977.47,2.0,0.65637,0.00014,25.15996]
[1776323228793,37.31,74977.47,2.0,0.65637,0.00014,25.15996]
[1776323228936,37.31,74977.47,2.0,0.65637,0.00014,25.15996]
[1776323229186,37.31,74977.47,2.0,0.65637,0.00014,25.15996]
[1776323229495,37.31,74978.41,2.0,0.65651,0.00014,25.15658]
[1776323234196,37.31,74981.61,2.0,0.65696,0.00014,25.14504]
[1776323234297,37.32,74981.61,2.0,0.65696,0.00014,25.14513]
[1776323239565,37.32,74981.7,2.0,0.65696,0.00014,25.14501]
[1776323244600,37.32,74982.22,2.0,0.65703,0.00014,25.14331]
[1776323250641,37.32,74981.77,2.0,0.65696,0.00014,25.14518]
[1776323255676,37.32,74981.88,2.0,0.65698,0.00014,25.14165]
[1776323257153,37.32,74981.88,2.0,0.65698,0.00014,25.14165]
[1776323257463,37.32,74981.88,2.0,0.65698,0.00014,25.14172]
[1776323258698,37.32,74985.76,2.0,0.65754,0.00014,25.12758]
[1776323260349,37.32,74985.76,2.0,0.65754,0.00014,25.12758]
[1776323260531,37.32,74985.76,2.0,0.65754,0.00014,25.12758]
[1776323260538,37.33,74987.99,2.0,0.65786,0.00014,25.1195]
[1776323260871,37.33,74987.99,2.0,0.65786,0.00014,25.1195]
[1776323260972,37.33,74990.07,2.0,0.65815,0.00014,25.11192]
[1776323261719,37.33,74993.96,2.0,0.65871,0.00014,25.09761]
[1776323265384,37.32,74995.5,2.0,0.65894,0.00014,25.09175]
[1776323265485,37.32,74995.57,2.0,0.65896,0.00014,25.09134]
[1776323270781,37.32,74991.1,2.0,0.65833,0.00014,25.10739]
[1776323276823,37.31,74990.98,2.0,0.65833,0.00014,25.10736]
[1776323281860,37.32,74992.31,2.0,0.65851,0.00014,25.10271]
[1776323286895,37.32,74992.23,2.0,0.65848,0.00014,25.10341]
[1776323290923,37.32,74992.01,2.0,0.65844,0.00014,25.10455]
[1776323292937,37.33,74992.15,2.0,0.65846,0.00014,25.1042]
[1776323298979,37.33,74992.01,2.0,0.65842,0.00014,25.10522]
[1776323303811,37.33,74991.12,2.0,0.65829,0.00014,25.10857]
[1776323304016,37.33,74990.94,2.0,0.65825,0.00014,25.10956]
[1776323304833,37.33,74990.94,2.0,0.65825,0.00014,25.10956]
[1776323305145,37.34,74990.94,2.0,0.65825,0.00014,25.10964]
[1776323311065,37.34,74992.12,2.0,0.65841,0.00014,25.10249]
[1776323316100,37.34,74990.46,2.0,0.65816,0.00014,25.109]
[1776323321135,37.35,74990.47,2.0,0.65815,0.00014,25.10936]
[1776323325163,37.35,74994.27,2.0,0.65868,0.00014,25.09569]
[1776323330943,37.35,74994.79,2.0,0.65875,0.00014,25.09405]
[1776323343290,37.36,74994.68,2.0,0.6587,0.00014,25.09544]
[1776323348324,37.37,74995.32,2.0,0.65878,0.00014,25.09346]
[1776323350313,37.37,74994.86,2.0,0.65871,0.00014,25.09522]
[1776323350340,37.37,74993.4,2.0,0.65849,0.00014,25.10067]
[1776323351346,37.37,74988.68,2.0,0.65781,0.00014,25.11808]
[1776323354660,37.37,74981.02,2.0,0.6567,0.00014,25.14624]
[1776323355594,37.37,74970.78,2.0,0.65523,0.00014,25.18334]
[1776323356382,37.37,74966.83,2.0,0.65466,0.00014,25.19757]
[1776323358396,37.37,74976.36,2.0,0.65603,0.00014,25.16325]
[1776323363431,37.37,74978.32,2.0,0.6563,0.00014,25.15635]
[1776323368465,37.38,74978.45,2.0,0.65632,0.00014,25.15606]
[1776323373501,37.38,74978.66,2.0,0.65636,0.00014,25.15215]
[1776323376998,37.38,74978.55,2.0,0.65634,0.00014,25.15262]
[1776323377530,37.38,74983.79,2.0,0.65709,0.00014,25.13361]
[1776323380696,37.38,74985.64,2.0,0.65735,0.00014,25.12694]
[1776323380940,37.38,74985.79,2.0,0.65737,0.00014,25.12644]
[1776323386593,37.38,74990.39,2.0,0.65802,0.00014,25.10991]
[1776323387811,37.38,74990.93,2.0,0.6581,0.00014,25.10799]
[1776323393649,37.39,74992.44,2.0,0.6583,0.00014,25.10276]
[1776323398684,37.39,74994.12,2.0,0.65854,0.00014,25.09689]
[1776323402711,37.39,74989.94,2.0,0.65793,0.00014,25.11243]
[1776323407747,37.39,74991.36,2.0,0.65812,0.00014,25.10747]
[1776323412783,37.4,74989.83,2.0,0.65789,0.00014,25.11331]
[1776323417822,37.4,74988.13,2.0,0.65764,0.00014,25.11974]
[1776323423864,37.4,74988.22,2.0,0.65765,0.00014,25.11961]
[1776323425457,37.4,74988.22,2.0,0.65765,0.00014,25.11961]
[1776323425659,37.4,74988.25,2.0,0.65765,0.00014,25.11957]
[1776323427891,37.4,74983.98,2.0,0.65703,0.00014,25.13519]
[1776323433934,37.4,74983.55,2.0,0.65698,0.00014,25.13356]
[1776323438969,37.4,74981.81,2.0,0.65673,0.00014,25.13997]
[1776323445014,37.4,74981.57,2.0,0.6567,0.00014,25.14089]
[1776323450058,37.4,74982.21,2.0,0.65679,0.00014,25.13861]
[1776323455093,37.4,74981.84,2.0,0.65673,0.00014,25.14]
[1776323461290,37.4,74981.8,2.0,0.65672,0.00014,25.14017]
[1776323461649,37.4,74981.8,2.0,0.65672,0.00014,25.14017]
[1776323462582,37.4,74981.8,2.0,0.65672,0.00014,25.14019]
[1776323462620,37.41,74966.26,2.0,0.65449,0.00014,25.19624]
[1776323463162,37.4,74950.06,2.0,0.65215,0.00014,25.25379]
[1776323464169,37.4,74945.86,2.0,0.65154,0.00014,25.26849]
[1776323465708,37.4,74945.86,2.0,0.65154,0.00014,25.26849]
[1776323465176,37.4,74939.4,2.0,0.65061,0.00014,25.29104]
[1776323465852,37.4,74939.4,2.0,0.65061,0.00014,25.29104]
[1776323466183,37.4,74943.03,2.0,0.65114,0.00014,25.27824]
[1776323467429,37.4,74947.59,2.0,0.6518,0.00014,25.26213]
[1776323473232,37.4,74947.94,2.0,0.65187,0.00014,25.26047]
[1776323478267,37.39,74948.25,2.0,0.65193,0.00014,25.25906]
[1776323481148,37.39,74945.81,2.0,0.65158,0.00014,25.26752]
[1776323481288,37.39,74944.28,2.0,0.65136,0.00014,25.27284]
[1776323486324,37.39,74938.39,2.0,0.65052,0.00014,25.29313]
[1776323491359,37.38,74938.71,2.0,0.65059,0.00014,25.28836]
[1776323497401,37.38,74938.76,2.0,0.65062,0.00014,25.28781]
[1776323501645,37.38,74939.46,2.0,0.65072,0.00014,25.28519]
[1776323501709,37.38,74939.63,2.0,0.65075,0.00014,25.28454]
[1776323503444,37.38,74943.87,2.0,0.65137,0.00014,25.26958]
[1776323508479,37.37,74947.5,2.0,0.6519,0.00014,25.25664]
[1776323511555,37.37,74947.6,2.0,0.65192,0.00014,25.25626]
[1776323511643,37.37,74947.23,2.0,0.65186,0.00014,25.2575]
[1776323512507,37.37,74940.2,2.0,0.65085,0.00014,25.28217]
[1776323513514,37.37,74934.41,2.0,0.65001,0.00015,25.30233]
[1776323518548,37.37,74932.83,2.0,0.64979,0.00015,25.30752]
[1776323521293,37.37,74933.61,2.0,0.64991,0.00015,25.30469]
[1776323521304,37.37,74933.61,2.0,0.64991,0.00015,25.30469]
[1776323521570,37.37,74929.35,2.0,0.64929,0.00015,25.31943]
[1776323523701,37.37,74923.04,2.0,0.64837,0.00015,25.34135]
[1776323529255,37.37,74923.51,2.0,0.64843,0.00015,25.33996]
[1776323529626,37.37,74917.84,2.0,0.6476,0.00015,25.35949]
[1776323534770,37.37,74915.21,2.0,0.64722,0.00015,25.36859]
[1776323536675,37.37,74910.72,2.0,0.64656,0.00015,25.38395]
[1776323541436,37.37,74908.07,2.0,0.64618,0.00015,25.39296]
[1776323546745,37.37,74914.87,2.0,0.64716,0.00015,25.36984]
[1776323547833,37.37,74914.87,2.0,0.64716,0.00015,25.36984]
[1776323550353,37.37,74916.21,2.0,0.64736,0.00015,25.36532]
[1776323556815,37.38,74920.57,2.0,0.648,0.00015,25.34729]
[1776323561850,37.38,74919.04,2.0,0.64777,0.00015,25.35266]
[1776323563394,37.38,74920.44,2.0,0.64798,0.00015,25.34777]
[1776323563864,37.38,74922.66,2.0,0.6483,0.00015,25.34006]
[1776323565878,37.37,74928.64,2.0,0.64918,0.00015,25.31921]
[1776323566848,37.37,74928.64,2.0,0.64918,0.00015,25.31921]
[1776323566886,37.37,74935.89,2.0,0.65024,0.00015,25.29393]
[1776323568899,37.37,74942.9,2.0,0.65126,0.00014,25.26928]
[1776323573933,37.37,74944.23,2.0,0.65146,0.00014,25.26434]
[1776323578969,37.37,74942.8,2.0,0.65126,0.00014,25.26913]
[1776323584004,37.36,74943.11,2.0,0.65132,0.00014,25.26781]
[1776323585303,37.36,74943.11,2.0,0.65132,0.00014,25.26781]
[1776323585439,37.36,74943.11,2.0,0.65132,0.00014,25.26781]
[1776323585689,37.36,74943.11,2.0,0.65132,0.00014,25.26781]
[1776323585790,37.36,74943.03,2.0,0.65131,0.00014,25.26801]
[1776323591053,37.36,74941.02,2.0,0.65102,0.00014,25.27484]
[1776323593067,37.36,74937.14,2.0,0.65047,0.00015,25.28833]
[1776323594513,37.36,74937.14,2.0,0.65047,0.00015,25.28833]
[1776323594616,37.36,74936.92,2.0,0.65044,0.00015,25.289]
[1776323596088,37.36,74942.66,2.0,0.65127,0.00014,25.26884]
[1776323601124,37.36,74945.18,2.0,0.65165,0.00014,25.25976]
[1776323606159,37.35,74945.47,2.0,0.65169,0.00014,25.25861]
[1776323611194,37.35,74946.26,2.0,0.65183,0.00014,25.25241]
[1776323616229,37.35,74945.51,2.0,0.65172,0.00014,25.25494]
[1776323618218,37.35,74945.45,2.0,0.65171,0.00014,25.25512]
[1776323618243,37.35,74943.84,2.0,0.65148,0.00014,25.26077]
[1776323623277,37.35,74942.69,2.0,0.65132,0.00014,25.26466]
[1776323624456,37.35,74942.69,2.0,0.65132,0.00014,25.26466]
[1776323624512,37.35,74944.21,2.0,0.65154,0.00014,25.25929]
[1776323630327,37.35,74945.26,2.0,0.6517,0.00014,25.25545]
[1776323633976,37.35,74945.25,2.0,0.6517,0.00014,25.25543]
[1776323634792,37.35,74945.25,2.0,0.6517,0.00014,25.25543]
[1776323634879,37.35,74943.21,2.0,0.65141,0.00014,25.26259]
[1776323636369,37.35,74936.68,2.0,0.65046,0.00015,25.28541]
[1776323641404,37.34,74938.09,2.0,0.65067,0.00015,25.28027]
[1776323646439,37.34,74936.05,2.0,0.65038,0.00015,25.28723]
[1776323651474,37.34,74935.93,2.0,0.65037,0.00015,25.28745]
[1776323656509,37.34,74934.35,2.0,0.65015,0.00015,25.29278]
[1776323657026,37.34,74934.35,2.0,0.65015,0.00015,25.29278]
[1776323657516,37.34,74928.71,2.0,0.64933,0.00015,25.31236]
[1776323659530,37.34,74923.1,2.0,0.64852,0.00015,25.33165]
[1776323664565,37.33,74922.8,2.0,0.64849,0.00015,25.33234]
[1776323669600,37.33,74922.78,2.0,0.6485,0.00015,25.33203]
[1776323674635,37.32,74923.82,2.0,0.64868,0.00015,25.32477]
[1776323680677,37.32,74922.98,2.0,0.64858,0.00015,25.3272]
[1776323685727,37.31,74929.01,2.0,0.64947,0.00015,25.30591]
[1776323686645,37.31,74929.01,2.0,0.64947,0.00015,25.30591]
[1776323686871,37.31,74930.15,2.0,0.64964,0.00015,25.30188]
[1776323692777,37.31,74932.33,2.0,0.64997,0.00015,25.29392]
[1776323697812,37.31,74929.48,2.0,0.64957,0.00015,25.30352]
[1776323702847,37.3,74930.92,2.0,0.64979,0.00015,25.29816]
[1776323707882,37.3,74934.03,2.0,0.65026,0.00015,25.287]
[1776323712916,37.3,74934.91,2.0,0.6504,0.00015,25.28361]
[1776323717951,37.29,74935.25,2.0,0.65046,0.00015,25.28211]
[1776323722986,37.29,74936.05,2.0,0.65059,0.00015,25.279]
[1776323728022,37.29,74936.12,2.0,0.65061,0.00015,25.27845]
[1776323734064,37.28,74934.58,2.0,0.65041,0.00015,25.28017]
[1776323739810,37.28,74934.16,2.0,0.65036,0.00015,25.28137]
[1776323742022,37.28,74934.12,2.0,0.65036,0.00015,25.28137]
[1776323742790,37.27,74932.92,2.0,0.65019,0.00015,25.28536]
[1776323745141,37.27,74925.69,2.0,0.64915,0.00015,25.31041]
[1776323747155,37.27,74920.78,2.0,0.64844,0.00015,25.32725]
[1776323750892,37.27,74922.12,2.0,0.64864,0.00015,25.32241]
[1776323750994,37.27,74924.12,2.0,0.64894,0.00015,25.31529]
[1776323751184,37.27,74928.11,2.0,0.64952,0.00015,25.30142]
[1776323752191,37.27,74933.37,2.0,0.65029,0.00015,25.28297]
[1776323757435,37.26,74934.97,2.0,0.65053,0.00015,25.27716]
[1776323757477,37.26,74934.97,2.0,0.65053,0.00015,25.27716]
[1776323763267,37.26,74935.96,2.0,0.6507,0.00015,25.27318]
[1776323768303,37.25,74935.61,2.0,0.65065,0.00015,25.27414]
[1776323774345,37.25,74935.73,2.0,0.65068,0.00015,25.27341]
[1776323779380,37.25,74937.89,2.0,0.65101,0.00015,25.26557]
[1776323784415,37.25,74939.3,2.0,0.65122,0.00015,25.26043]
[1776323789450,37.25,74939.34,2.0,0.65123,0.00015,25.26014]
[1776323794484,37.24,74939.19,2.0,0.65123,0.00015,25.25725]
[1776323800527,37.24,74938.13,2.0,0.65108,0.00015,25.26086]
[1776323809590,37.24,74936.3,2.0,0.65082,0.00015,25.26711]
[1776323813674,37.24,74935.93,2.0,0.65077,0.00015,25.26836]
[1776323813708,37.24,74935.93,2.0,0.65077,0.00015,25.26836]
[1776323813740,37.24,74935.93,2.0,0.65077,0.00015,25.26834]
[1776323816645,37.24,74931.88,2.0,0.65018,0.00015,25.28247]
[1776323821680,37.24,74927.81,2.0,0.6496,0.00015,25.29648]
[1776323822687,37.24,74922.01,2.0,0.64875,0.00015,25.31659]
[1776323826208,37.23,74920.08,2.0,0.64848,0.00015,25.32307]
[1776323828484,37.23,74920.66,2.0,0.64857,0.00015,25.32091]
[1776323828564,37.23,74920.66,2.0,0.64857,0.00015,25.32091]
[1776323828729,37.23,74924.71,2.0,0.64916,0.00015,25.30679]
[1776323830743,37.23,74929.06,2.0,0.6498,0.00015,25.29151]
[1776323832216,37.23,74929.24,2.0,0.64983,0.00015,25.29083]
[1776323832440,37.23,74929.24,2.0,0.64983,0.00015,25.29083]
[1776323832757,37.23,74929.13,2.0,0.64982,0.00015,25.29116]
[1776323834771,37.23,74935.07,2.0,0.65068,0.00015,25.27025]
[1776323836162,37.23,74935.07,2.0,0.65068,0.00015,25.27025]
[1776323836784,37.23,74929.01,2.0,0.64981,0.00015,25.29139]
[1776323838799,37.23,74922.4,2.0,0.64885,0.00015,25.31427]
[1776323841336,37.22,74922.75,2.0,0.6489,0.00015,25.31298]
[1776323841362,37.22,74922.75,2.0,0.6489,0.00015,25.31298]
[1776323848870,37.22,74924.87,2.0,0.64924,0.00015,25.30494]
[1776323853905,37.21,74926.14,2.0,0.64945,0.00015,25.29687]
[1776323858939,37.21,74926.87,2.0,0.64957,0.00015,25.29397]
[1776323863975,37.21,74927.78,2.0,0.64971,0.00015,25.29046]
[1776323865420,37.21,74927.82,2.0,0.64972,0.00015,25.29025]
[1776323866092,37.2,74933.93,2.0,0.65062,0.00015,25.26878]
[1776323866996,37.2,74940.23,2.0,0.65154,0.00015,25.24652]
[1776323868004,37.2,74944.36,2.0,0.65214,0.00015,25.23186]
[1776323868803,37.2,74944.36,2.0,0.65214,0.00015,25.23186]
[1776323869009,37.2,74947.67,2.0,0.65262,0.00015,25.22007]
[1776323870321,37.2,74949.7,2.0,0.65292,0.00015,25.21282]
[1776323871024,37.2,74953.75,2.0,0.65351,0.00015,25.19834]
[1776323876059,37.2,74957.49,2.0,0.65405,0.00015,25.18497]
[1776323879762,37.2,74957.28,2.0,0.65402,0.00015,25.18576]
[1776323880087,37.2,74955.7,2.0,0.65379,0.00015,25.19146]
[1776323880916,37.2,74955.7,2.0,0.65379,0.00015,25.19146]
[1776323881094,37.2,74954.37,2.0,0.65359,0.00015,25.19623]
[1776323886129,37.2,74954.82,2.0,0.65366,0.00015,25.19466]
[1776323891163,37.2,74955.22,2.0,0.65371,0.00015,25.19328]
[1776323896199,37.21,74955.22,2.0,0.65371,0.00015,25.19334]
[1776323902177,37.21,74955.13,2.0,0.6537,0.00015,25.19369]
[1776323902242,37.21,74954.8,2.0,0.65365,0.00015,25.19492]
[1776323904255,37.21,74950.49,2.0,0.65302,0.00015,25.21035]
[1776323909290,37.21,74951.15,2.0,0.65311,0.00015,25.208]
[1776323917015,37.21,74951.26,2.0,0.65315,0.00015,25.20432]
[1776323917117,37.21,74951.36,2.0,0.65316,0.00015,25.20399]
[1776323922382,37.21,74952.74,2.0,0.65336,0.00015,25.19911]
[1776323927286,37.21,74953.64,2.0,0.65349,0.00015,25.19594]
[1776323927417,37.21,74953.26,2.0,0.65343,0.00015,25.19731]
[1776323932393,37.21,74950.96,2.0,0.65309,0.00015,25.20559]
[1776323932452,37.21,74950.9,2.0,0.65309,0.00015,25.20582]
[1776323937487,37.21,74953.06,2.0,0.6534,0.00015,25.19815]
[1776323941774,37.21,74953.93,2.0,0.65352,0.00015,25.19507]
[1776323941874,37.21,74952.99,2.0,0.65338,0.00015,25.19847]
[1776323947558,37.21,74951.37,2.0,0.65315,0.00015,25.20432]
[1776323954606,37.21,74951.47,2.0,0.65316,0.00015,25.20403]
[1776323958428,37.21,74951.18,2.0,0.65312,0.00015,25.2051]
[1776323958635,37.21,74952.72,2.0,0.65334,0.00015,25.19961]
[1776323963671,37.21,74955.02,2.0,0.65367,0.00015,25.19147]
[1776323967011,37.21,74955.24,2.0,0.6537,0.00015,25.19072]
[1776323967098,37.21,74955.02,2.0,0.65367,0.00015,25.19153]
[1776323972734,37.21,74951.48,2.0,0.65317,0.00015,25.20098]
[1776323977770,37.21,74948.5,2.0,0.65273,0.00015,25.21164]
[1776323981579,37.21,74945.61,2.0,0.65231,0.00015,25.22192]
[1776323981797,37.21,74944.83,2.0,0.6522,0.00015,25.22468]
[1776323983811,37.21,74940.03,2.0,0.6515,0.00015,25.24166]
[1776323984818,37.21,74933.47,2.0,0.65054,0.00015,25.26474]
[1776323989853,37.21,74931.35,2.0,0.65024,0.00015,25.27195]
[1776323992873,37.21,74936.11,2.0,0.65094,0.00015,25.25508]
[1776323997909,37.21,74937.61,2.0,0.65117,0.00015,25.24958]
[1776324002944,37.21,74937.63,2.0,0.65118,0.00015,25.24926]
[1776324007978,37.2,74934.59,2.0,0.65075,0.00015,25.25967]
[1776324013018,37.2,74934.58,2.0,0.65076,0.00015,25.25937]
[1776324020066,37.19,74934.87,2.0,0.65082,0.00015,25.25786]
[1776324025101,37.19,74937.13,2.0,0.65117,0.00015,25.24955]
[1776324026083,37.19,74937.13,2.0,0.65117,0.00015,25.24955]
[1776324026103,37.19,74937.13,2.0,0.65117,0.00015,25.24955]
[1776324026108,37.19,74937.26,2.0,0.65119,0.00015,25.24902]
[1776324027115,37.19,74941.66,2.0,0.65183,0.00015,25.23339]
[1776324029129,37.19,74946.09,2.0,0.65248,0.00015,25.21756]
[1776324032748,37.19,74943.63,2.0,0.65214,0.00015,25.22288]
[1776324033157,37.19,74941.62,2.0,0.65185,0.00015,25.22997]
[1776324036178,37.18,74937.74,2.0,0.65129,0.00015,25.24353]
[1776324041213,37.18,74934.71,2.0,0.65086,0.00015,25.2539]
[1776324046248,37.18,74934.23,2.0,0.6508,0.00015,25.25522]
[1776324051283,37.17,74931.33,2.0,0.6504,0.00015,25.26503]
[1776324056318,37.17,74930.6,2.0,0.6503,0.00015,25.26719]
[1776324061353,37.16,74930.4,2.0,0.65029,0.00015,25.26748]
[1776324066389,37.16,74930.7,2.0,0.65035,0.00015,25.26602]
[1776324071424,37.15,74931.31,2.0,0.65045,0.00015,25.26348]
[1776324077466,37.15,74931.33,2.0,0.65048,0.00015,25.26294]
[1776324082500,37.15,74931.58,2.0,0.65053,0.00015,25.26168]
[1776324087536,37.14,74931.21,2.0,0.65049,0.00015,25.2626]
[1776324092571,37.14,74930.98,2.0,0.65048,0.00015,25.25973]
[1776324097606,37.13,74931.24,2.0,0.65054,0.00015,25.25836]
[1776324102641,37.13,74930.65,2.0,0.65047,0.00015,25.26006]
[1776324107676,37.13,74925.08,2.0,0.64965,0.00015,25.27963]
[1776324112710,37.13,74926.59,2.0,0.64987,0.00015,25.27435]
[1776324117746,37.13,74927.01,2.0,0.64992,0.00015,25.27318]
[1776324122781,37.13,74925.7,2.0,0.64974,0.00015,25.2774]
[1776324127817,37.13,74925.01,2.0,0.64964,0.00015,25.27986]
[1776324132853,37.13,74924.0,2.0,0.64949,0.00015,25.28343]
[1776324137908,37.13,74920.84,2.0,0.64902,0.00015,25.29461]
[1776324141440,37.13,74920.67,2.0,0.64899,0.00015,25.29531]
[1776324147681,37.14,74923.33,2.0,0.64937,0.00015,25.28644]
[1776324155029,37.13,74925.13,2.0,0.64965,0.00015,25.27674]
[1776324160065,37.13,74925.22,2.0,0.64968,0.00015,25.27613]
[1776324165100,37.13,74925.39,2.0,0.64971,0.00015,25.27525]
[1776324166107,37.13,74929.65,2.0,0.65034,0.00015,25.26025]
[1776324167114,37.13,74935.57,2.0,0.6512,0.00015,25.23935]
[1776324168988,37.13,74935.8,2.0,0.65124,0.00015,25.23851]
[1776324169181,37.13,74937.4,2.0,0.65147,0.00015,25.23282]
[1776324171439,37.13,74938.79,2.0,0.65168,0.00015,25.22787]
[1776324172579,37.13,74941.96,2.0,0.65214,0.00015,25.21659]
[1776324173156,37.13,74942.05,2.0,0.65215,0.00015,25.21626]
[1776324178203,37.13,74940.82,2.0,0.65197,0.00015,25.22058]
[1776324184193,37.13,74940.75,2.0,0.65197,0.00015,25.22077]
[1776324190276,37.12,74940.96,2.0,0.652,0.00015,25.21992]
[1776324195311,37.12,74944.05,2.0,0.65245,0.00015,25.20886]
[1776324200346,37.12,74944.12,2.0,0.65247,0.00015,25.20859]
[1776324205381,37.12,74944.02,2.0,0.65245,0.00015,25.20891]
[1776324206388,37.12,74939.95,2.0,0.65186,0.00015,25.22338]
[1776324208402,37.12,74935.41,2.0,0.6512,0.00015,25.23943]
[1776324215451,37.12,74936.05,2.0,0.65131,0.00015,25.23366]
[1776324220487,37.12,74935.94,2.0,0.6513,0.00015,25.2339]
[1776324225522,37.12,74936.19,2.0,0.65135,0.00015,25.23286]
[1776324230562,37.12,74936.17,2.0,0.65135,0.00015,25.23278]
[1776324236604,37.11,74934.54,2.0,0.65112,0.00015,25.23835]
[1776324241640,37.11,74934.38,2.0,0.6511,0.00015,25.23874]
[1776324247682,37.11,74934.25,2.0,0.65109,0.00015,25.23899]
[1776324252717,37.11,74934.75,2.0,0.65117,0.00015,25.23705]
[1776324257751,37.11,74938.64,2.0,0.65174,0.00015,25.22311]
[1776324262787,37.1,74935.93,2.0,0.65135,0.00015,25.23258]
[1776324267822,37.1,74934.61,2.0,0.65117,0.00015,25.23709]
[1776324273212,37.1,74934.86,2.0,0.65121,0.00015,25.23612]
[1776324273315,37.1,74934.65,2.0,0.65119,0.00015,25.2335]
[1776324274202,37.1,74934.65,2.0,0.65119,0.00015,25.2335]
[1776324274274,37.1,74934.65,2.0,0.65119,0.00015,25.2335]
[1776324274406,37.1,74934.98,2.0,0.65124,0.00015,25.2323]
[1776324278801,37.1,74931.62,2.0,0.65076,0.00015,25.24405]
[1776324280426,37.1,74922.55,2.0,0.64943,0.00015,25.27582]
[1776324283242,37.1,74918.64,2.0,0.64887,0.00015,25.28928]
[1776324288344,37.09,74920.04,2.0,0.64908,0.00015,25.28414]
[1776324288445,37.09,74924.49,2.0,0.64973,0.00015,25.26852]
[1776324295510,37.09,74927.18,2.0,0.65014,0.00015,25.25888]
[1776324295515,37.09,74927.18,2.0,0.65014,0.00015,25.25888]
[1776324295586,37.09,74927.18,2.0,0.65014,0.00015,25.2588]
[1776324296024,37.09,74927.18,2.0,0.65014,0.00015,25.2588]
[1776324296109,37.09,74927.18,2.0,0.65014,0.00015,25.2588]
[1776324296385,37.09,74927.18,2.0,0.65014,0.00015,25.2588]
[1776324296468,37.09,74932.65,2.0,0.65094,0.00015,25.23949]
[1776324297297,37.09,74932.65,2.0,0.65094,0.00015,25.23949]
[1776324297331,37.09,74930.2,2.0,0.65058,0.00015,25.24811]
[1776324298035,37.09,74924.03,2.0,0.64968,0.00015,25.26976]
[1776324303070,37.09,74923.02,2.0,0.64954,0.00015,25.27306]
[1776324308105,37.08,74923.4,2.0,0.64961,0.00015,25.27149]
[1776324313140,37.08,74927.62,2.0,0.65023,0.00015,25.25645]
[1776324318175,37.08,74928.26,2.0,0.65033,0.00015,25.25404]
[1776324325224,37.08,74927.12,2.0,0.65017,0.00015,25.25785]
[1776324330259,37.07,74923.56,2.0,0.64966,0.00015,25.27017]
[1776324335294,37.07,74923.56,2.0,0.64968,0.00015,25.26668]
[1776324342343,37.07,74923.44,2.0,0.64967,0.00015,25.26683]
[1776324347378,37.07,74922.85,2.0,0.6496,0.00015,25.2687]
[1776324357447,37.06,74922.57,2.0,0.64957,0.00015,25.26928]
[1776324362483,37.06,74923.47,2.0,0.64971,0.00015,25.26594]
[1776324367518,37.06,74922.7,2.0,0.6496,0.00015,25.26845]
[1776324372584,37.06,74919.04,2.0,0.64907,0.00015,25.28109]
[1776324377591,37.05,74913.92,2.0,0.64833,0.00015,25.29862]
[1776324382629,37.05,74913.56,2.0,0.64829,0.00015,25.29959]
[1776324387664,37.05,74913.29,2.0,0.64826,0.00015,25.30027]
[1776324392699,37.05,74912.76,2.0,0.64821,0.00015,25.29857]
[1776324398741,37.04,74912.32,2.0,0.64815,0.00015,25.29981]
[1776324403778,37.04,74911.7,2.0,0.64807,0.00015,25.30172]
[1776324408811,37.04,74912.67,2.0,0.64822,0.00015,25.29812]
[1776324415862,37.03,74912.73,2.0,0.64824,0.00015,25.29763]
[1776324420092,37.03,74911.53,2.0,0.64807,0.00015,25.30163]
[1776324420508,37.03,74911.53,2.0,0.64807,0.00015,25.30163]
[1776324420603,37.03,74911.53,2.0,0.64808,0.00015,25.30159]
[1776324421586,37.03,74893.95,2.0,0.64549,0.00015,25.36212]
[1776324421822,37.03,74893.95,2.0,0.64549,0.00015,25.36212]
[1776324421903,37.03,74886.07,2.0,0.64432,0.00015,25.38889]
[1776324422801,37.03,74886.07,2.0,0.64432,0.00015,25.38889]
[1776324422911,37.03,74879.37,2.0,0.64333,0.00015,25.41153]
[1776324424024,37.03,74878.93,2.0,0.64327,0.00015,25.4129]
[1776324429959,37.03,74880.97,2.0,0.64357,0.00015,25.40606]
[1776324437009,37.03,74881.63,2.0,0.64367,0.00015,25.40386]
[1776324439124,37.03,74882.11,2.0,0.64374,0.00015,25.40223]
[1776324439225,37.03,74882.66,2.0,0.64382,0.00015,25.40037]
[1776324445077,37.03,74884.75,2.0,0.64413,0.00015,25.39331]
[1776324450111,37.03,74885.08,2.0,0.64418,0.00015,25.39222]
[1776324455146,37.03,74886.23,2.0,0.64436,0.00015,25.3851]
[1776324460181,37.03,74888.38,2.0,0.64468,0.00015,25.37787]
[1776324462195,37.03,74892.35,2.0,0.64526,0.00015,25.36443]
[1776324467230,37.04,74892.55,2.0,0.64528,0.00015,25.3639]
[1776324472264,37.04,74892.63,2.0,0.64529,0.00015,25.36379]
[1776324475464,37.04,74892.69,2.0,0.6453,0.00015,25.36362]
[1776324475553,37.04,74892.66,2.0,0.64529,0.00015,25.36379]
[1776324476293,37.04,74897.63,2.0,0.64602,0.00015,25.34686]
[1776324477300,37.04,74902.31,2.0,0.64671,0.00015,25.33085]
[1776324481413,37.04,74899.68,2.0,0.64631,0.00015,25.34006]
[1776324481496,37.04,74898.57,2.0,0.64615,0.00015,25.34392]
[1776324482169,37.04,74898.57,2.0,0.64615,0.00015,25.34392]
[1776324482334,37.04,74898.66,2.0,0.64616,0.00015,25.34366]
[1776324487370,37.05,74900.54,2.0,0.64643,0.00015,25.33749]
[1776324492405,37.05,74900.93,2.0,0.64647,0.00015,25.33641]
[1776324499454,37.05,74900.99,2.0,0.64647,0.00015,25.33656]
[1776324504500,37.06,74906.14,2.0,0.64722,0.00015,25.31909]
[1776324509535,37.06,74909.9,2.0,0.64776,0.00015,25.30641]
[1776324512556,37.06,74915.13,2.0,0.64854,0.00015,25.28491]
[1776324517591,37.06,74915.87,2.0,0.64865,0.00015,25.2822]
[1776324522626,37.06,74910.08,2.0,0.6478,0.00015,25.30244]
[1776324527661,37.06,74912.77,2.0,0.64818,0.00015,25.29347]
[1776324532698,37.07,74913.64,2.0,0.64829,0.00015,25.29085]
[1776324538740,37.07,74912.83,2.0,0.64816,0.00015,25.29414]
[1776324543775,37.08,74913.27,2.0,0.64821,0.00015,25.29301]
[1776324548809,37.08,74913.64,2.0,0.64824,0.00015,25.29212]
[1776324554852,37.09,74913.6,2.0,0.64822,0.00015,25.29273]
[1776324559887,37.09,74913.47,2.0,0.64819,0.00015,25.29358]
[1776324564924,37.09,74913.22,2.0,0.64813,0.00015,25.29483]
[1776324569958,37.1,74914.21,2.0,0.64826,0.00015,25.29178]
[1776324570999,37.1,74914.21,2.0,0.64826,0.00015,25.29178]
[1776324571029,37.1,74914.21,2.0,0.64826,0.00015,25.29178]
[1776324578869,37.11,74916.32,2.0,0.64857,0.00015,25.28173]
[1776324585893,37.11,74913.32,2.0,0.6481,0.00015,25.29272]
[1776324591106,37.12,74914.8,2.0,0.6483,0.00015,25.28812]
[1776324595542,37.12,74916.71,2.0,0.64857,0.00015,25.28173]
[1776324595562,37.12,74916.71,2.0,0.64857,0.00015,25.28173]
[1776324600880,37.12,74918.59,2.0,0.64885,0.00015,25.27518]
[1776324608154,37.12,74916.49,2.0,0.64855,0.00015,25.28217]
[1776324613262,37.11,74917.79,2.0,0.64876,0.00015,25.27723]
[1776324618297,37.11,74911.68,2.0,0.64786,0.00015,25.29843]
[1776324623331,37.12,74910.31,2.0,0.64765,0.00015,25.30349]
[1776324628367,37.12,74909.02,2.0,0.64745,0.00015,25.30824]
[1776324634412,37.12,74909.08,2.0,0.64746,0.00015,25.30506]
[1776324639633,37.12,74906.37,2.0,0.64705,0.00015,25.31457]
[1776324640314,37.12,74906.0,2.0,0.647,0.00015,25.31588]
[1776324640454,37.13,74903.81,2.0,0.64668,0.00015,25.32344]
[1776324641461,37.13,74897.02,2.0,0.64568,0.00015,25.34669]
[1776324642468,37.13,74892.56,2.0,0.64502,0.00015,25.36186]
[1776324647503,37.13,74889.73,2.0,0.6446,0.00015,25.37145]
[1776324650524,37.13,74893.85,2.0,0.64521,0.00015,25.35749]
[1776324653141,37.13,74893.18,2.0,0.64511,0.00015,25.35977]
[1776324653545,37.13,74898.7,2.0,0.64592,0.00015,25.341]
[1776324655558,37.13,74902.97,2.0,0.64655,0.00015,25.32644]
[1776324660594,37.13,74903.4,2.0,0.6466,0.00015,25.32513]
[1776324661115,37.13,74903.4,2.0,0.6466,0.00015,25.32513]
[1776324661601,37.13,74901.87,2.0,0.64638,0.00015,25.3304]
[1776324662244,37.13,74901.87,2.0,0.64638,0.00015,25.3304]
[1776324662608,37.13,74900.93,2.0,0.64624,0.00015,25.33365]
[1776324667681,37.13,74900.6,2.0,0.64619,0.00015,25.33488]
[1776324667747,37.13,74900.32,2.0,0.64614,0.00015,25.33586]
[1776324671671,37.13,74894.06,2.0,0.64522,0.00015,25.35727]
[1776324676059,37.13,74893.14,2.0,0.64508,0.00015,25.36041]
[1776324676707,37.13,74888.48,2.0,0.6444,0.00015,25.3762]
[1776324679077,37.13,74888.3,2.0,0.64437,0.00015,25.3768]
[1776324679727,37.13,74889.13,2.0,0.64449,0.00015,25.37399]
[1776324680487,37.13,74889.13,2.0,0.64449,0.00015,25.37399]
[1776324680737,37.13,74889.77,2.0,0.64459,0.00015,25.37183]
[1776324683570,37.13,74889.02,2.0,0.64448,0.00015,25.37437]
[1776324683756,37.13,74889.14,2.0,0.64449,0.00015,25.37397]
[1776324688792,37.13,74891.67,2.0,0.64487,0.00015,25.36543]
[1776324693827,37.13,74890.96,2.0,0.64478,0.00015,25.36457]
[1776324698862,37.13,74891.58,2.0,0.64487,0.00015,25.36248]
[1776324708073,37.13,74891.58,2.0,0.64487,0.00015,25.36248]
[1776324708935,37.13,74888.86,2.0,0.64447,0.00015,25.37168]
[1776324713970,37.13,74887.4,2.0,0.64425,0.00015,25.37656]
[1776324721020,37.13,74887.21,2.0,0.64423,0.00015,25.37713]
[1776324725453,37.13,74888.31,2.0,0.64439,0.00015,25.37338]
[1776324726055,37.13,74890.1,2.0,0.64465,0.00015,25.36732]
[1776324732097,37.13,74891.69,2.0,0.64489,0.00015,25.36193]
[1776324737131,37.13,74892.37,2.0,0.64499,0.00015,25.35963]
[1776324740591,37.13,74892.41,2.0,0.645,0.00015,25.3595]
[1776324740665,37.13,74892.24,2.0,0.64497,0.00015,25.36007]
[1776324742092,37.13,74886.3,2.0,0.6441,0.00015,25.38014]
[1776324742168,37.13,74879.33,2.0,0.64307,0.00015,25.40353]
[1776324743173,37.13,74873.33,2.0,0.64218,0.00015,25.42352]
[1776324744859,37.13,74873.33,2.0,0.64218,0.00015,25.42352]
[1776324744961,37.13,74874.56,2.0,0.64237,0.00015,25.41935]
[1776324747202,37.13,74879.68,2.0,0.64313,0.00015,25.40219]
[1776324752238,37.13,74878.53,2.0,0.64298,0.00015,25.4026]
[1776324757273,37.13,74878.24,2.0,0.64294,0.00015,25.40342]
[1776324762308,37.12,74877.88,2.0,0.64289,0.00015,25.40445]
[1776324767343,37.12,74877.21,2.0,0.6428,0.00015,25.40653]
[1776324772377,37.12,74877.82,2.0,0.6429,0.00015,25.40435]
[1776324777413,37.12,74876.45,2.0,0.6427,0.00015,25.40879]
[1776324783455,37.12,74875.85,2.0,0.64262,0.00015,25.4106]
[1776324789497,37.11,74875.16,2.0,0.64253,0.00015,25.41272]
[1776324794532,37.11,74875.6,2.0,0.6426,0.00015,25.41111]
[1776324799567,37.11,74874.89,2.0,0.6425,0.00015,25.41334]
[1776324801740,37.11,74874.89,2.0,0.6425,0.00015,25.41334]
[1776324802591,37.11,74874.45,2.0,0.64243,0.00015,25.41474]
[1776324802639,37.11,74868.78,2.0,0.6416,0.00015,25.43355]
[1776324808637,37.11,74867.4,2.0,0.6414,0.00015,25.43799]
[1776324816687,37.1,74868.01,2.0,0.64152,0.00015,25.43227]
[1776324822972,37.1,74870.89,2.0,0.64195,0.00015,25.4226]
[1776324824743,37.1,74878.41,2.0,0.64307,0.00015,25.39743]
[1776324829777,37.1,74878.39,2.0,0.64306,0.00015,25.39746]
[1776324835412,37.1,74877.85,2.0,0.64299,0.00015,25.39925]
[1776324835820,37.1,74883.09,2.0,0.64376,0.00015,25.38163]
[1776324836311,37.1,74883.09,2.0,0.64376,0.00015,25.38163]
[1776324837190,37.1,74893.57,2.0,0.64531,0.00015,25.34618]
[1776324837834,37.1,74898.1,2.0,0.64597,0.00015,25.33077]
[1776324841469,37.1,74901.1,2.0,0.64641,0.00015,25.32059]
[1776324841862,37.1,74900.41,2.0,0.6463,0.00015,25.32305]
[1776324844883,37.1,74896.4,2.0,0.64571,0.00015,25.33686]
[1776324849918,37.1,74897.16,2.0,0.64582,0.00015,25.33442]
[1776324852812,37.1,74896.94,2.0,0.64578,0.00015,25.33523]
[1776324852939,37.1,74897.25,2.0,0.64583,0.00015,25.33421]
[1776324857974,37.11,74898.89,2.0,0.64606,0.00015,25.32876]
[1776324863009,37.11,74899.98,2.0,0.64621,0.00015,25.3252]
[1776324869052,37.11,74899.86,2.0,0.64619,0.00015,25.32582]
[1776324874087,37.11,74901.37,2.0,0.64642,0.00015,25.31754]
[1776324876103,37.11,74906.04,2.0,0.6471,0.00015,25.30159]
[1776324881138,37.12,74908.93,2.0,0.64752,0.00015,25.2919]
[1776324882215,37.12,74908.93,2.0,0.64752,0.00015,25.2919]
[1776324882389,37.12,74910.07,2.0,0.64768,0.00015,25.28802]
[1776324883152,37.12,74915.22,2.0,0.64844,0.00015,25.27024]
[1776324888187,37.11,74917.59,2.0,0.64879,0.00015,25.26172]
[1776324893221,37.11,74919.9,2.0,0.64914,0.00015,25.25342]
[1776324894229,37.11,74913.37,2.0,0.64819,0.00015,25.27609]
[1776324895235,37.11,74904.37,2.0,0.64686,0.00015,25.30722]
[1776324900271,37.12,74904.4,2.0,0.64686,0.00015,25.30737]
[1776324905306,37.12,74906.82,2.0,0.6472,0.00015,25.2993]
[1776324910176,37.12,74908.11,2.0,0.64738,0.00015,25.29503]
[1776324910232,37.12,74905.4,2.0,0.64698,0.00015,25.30448]
[1776324911348,37.12,74902.84,2.0,0.6466,0.00015,25.31333]
[1776324912354,37.12,74901.44,2.0,0.6464,0.00015,25.31817]
[1776324917392,37.13,74900.85,2.0,0.6463,0.00015,25.32043]
[1776324922427,37.13,74900.46,2.0,0.64623,0.00015,25.32199]
[1776324927462,37.13,74899.43,2.0,0.64607,0.00015,25.32576]
[1776324932056,37.13,74898.18,2.0,0.64588,0.00015,25.33015]
[1776324932106,37.13,74893.06,2.0,0.64514,0.00015,25.34432]
[1776324933504,37.13,74887.99,2.0,0.64439,0.00015,25.36151]
[1776324938540,37.13,74884.08,2.0,0.64382,0.00015,25.3747]
[1776324943575,37.13,74884.1,2.0,0.64382,0.00015,25.3746]
[1776324948444,37.13,74883.86,2.0,0.64379,0.00015,25.37537]
[1776324948613,37.13,74884.45,2.0,0.64388,0.00015,25.37337]
[1776324950628,37.13,74888.47,2.0,0.64447,0.00015,25.35981]
[1776324953649,37.13,74892.81,2.0,0.64511,0.00015,25.34513]
[1776324958684,37.13,74895.97,2.0,0.64557,0.00015,25.33445]
[1776324963718,37.13,74895.42,2.0,0.64549,0.00015,25.33639]
[1776324968753,37.13,74895.73,2.0,0.64553,0.00015,25.33538]
[1776324975803,37.13,74895.34,2.0,0.64547,0.00015,25.33677]
[1776324977877,37.14,74894.66,2.0,0.64537,0.00015,25.33909]
[1776324977978,37.14,74892.52,2.0,0.64505,0.00015,25.34636]
[1776324979831,37.14,74886.81,2.0,0.64421,0.00015,25.36566]
[1776324984866,37.13,74884.11,2.0,0.64382,0.00015,25.37464]
[1776324990908,37.13,74884.21,2.0,0.64384,0.00015,25.37416]
[1776324995943,37.13,74884.11,2.0,0.64384,0.00015,25.37109]
[1776325000978,37.13,74884.03,2.0,0.64384,0.00015,25.37123]
[1776325006012,37.13,74883.87,2.0,0.64382,0.00015,25.37163]
[1776325011048,37.13,74884.25,2.0,0.64388,0.00015,25.37022]
[1776325018096,37.12,74884.5,2.0,0.64393,0.00015,25.3692]
[1776325020517,37.12,74887.23,2.0,0.64433,0.00015,25.35996]
[1776325021117,37.12,74887.29,2.0,0.64434,0.00015,25.35974]
[1776325025038,37.12,74889.26,2.0,0.64463,0.00015,25.35304]
[1776325025146,37.12,74887.09,2.0,0.64431,0.00015,25.36036]
[1776325028193,37.12,74887.08,2.0,0.64431,0.00015,25.36036]
[1776325028258,37.12,74887.39,2.0,0.64436,0.00015,25.3593]
[1776325030181,37.12,74892.67,2.0,0.64514,0.00015,25.34141]
[1776325035216,37.12,74895.74,2.0,0.64559,0.00015,25.331]
[1776325040251,37.12,74895.96,2.0,0.64562,0.00015,25.33029]
[1776325045286,37.12,74891.41,2.0,0.64495,0.00015,25.34578]
[1776325050321,37.12,74890.06,2.0,0.64475,0.00015,25.35034]
[1776325055356,37.12,74890.31,2.0,0.6448,0.00015,25.34618]
[1776325060068,37.12,74890.65,2.0,0.64485,0.00015,25.34502]
[1776325060391,37.12,74889.59,2.0,0.6447,0.00015,25.34861]
[1776325066433,37.12,74888.2,2.0,0.64449,0.00015,25.35326]
[1776325071468,37.12,74889.01,2.0,0.64461,0.00015,25.35047]
[1776325077510,37.12,74888.32,2.0,0.64452,0.00015,25.35273]
[1776325081538,37.12,74882.63,2.0,0.64368,0.00015,25.37185]
[1776325083552,37.12,74878.48,2.0,0.64307,0.00015,25.38571]
[1776325088587,37.12,74878.88,2.0,0.64313,0.00015,25.38421]
[1776325093622,37.12,74878.5,2.0,0.64308,0.00015,25.38534]
[1776325096115,37.11,74878.14,2.0,0.64303,0.00015,25.38649]
[1776325097726,37.11,74871.34,2.0,0.64203,0.00015,25.40907]
[1776325103692,37.11,74870.75,2.0,0.64195,0.00015,25.41079]
[1776325108727,37.11,74870.35,2.0,0.6419,0.00015,25.41194]
[1776325113762,37.11,74868.05,2.0,0.64158,0.00015,25.41613]
[1776325119803,37.1,74866.6,2.0,0.64138,0.00015,25.42069]
[1776325124839,37.1,74868.16,2.0,0.64162,0.00015,25.41532]
[1776325130884,37.1,74866.94,2.0,0.64144,0.00015,25.41915]
[1776325132898,37.1,74861.94,2.0,0.64071,0.00015,25.43561]
[1776325137934,37.1,74863.15,2.0,0.64089,0.00015,25.43148]
[1776325148004,37.09,74863.15,2.0,0.6409,0.00015,25.4312]
[1776325153039,37.09,74863.4,2.0,0.64094,0.00015,25.43025]
[1776325158074,37.09,74863.69,2.0,0.64099,0.00015,25.42914]
[1776325163109,37.09,74863.85,2.0,0.64102,0.00015,25.42849]
[1776325168143,37.09,74864.04,2.0,0.64105,0.00015,25.42774]
[1776325173179,37.09,74866.34,2.0,0.64141,0.00015,25.41677]
[1776325174186,37.09,74870.96,2.0,0.6421,0.00015,25.40143]
[1776325179221,37.08,74869.47,2.0,0.64188,0.00015,25.40638]
[1776325185269,37.08,74869.88,2.0,0.64194,0.00015,25.40494]
[1776325188299,37.08,74873.89,2.0,0.64254,0.00015,25.39154]
[1776325193334,37.08,74873.52,2.0,0.64248,0.00015,25.39272]
[1776325195737,37.08,74877.23,2.0,0.64303,0.00015,25.38031]
[1776325196355,37.08,74877.65,2.0,0.6431,0.00015,25.3789]
[1776325197362,37.08,74882.63,2.0,0.64383,0.00015,25.36217]
[1776325202396,37.08,74882.89,2.0,0.64387,0.00015,25.36135]
[1776325207594,37.08,74882.57,2.0,0.64382,0.00015,25.36244]
[1776325213701,37.08,74882.97,2.0,0.64387,0.00015,25.36119]
[1776325216301,37.08,74882.94,2.0,0.64387,0.00015,25.36133]
[1776325216495,37.09,74882.9,2.0,0.64386,0.00015,25.36148]
[1776325218511,37.09,74874.38,2.0,0.6426,0.00015,25.39006]
[1776325219518,37.09,74869.61,2.0,0.6419,0.00015,25.40593]
[1776325221511,37.08,74869.99,2.0,0.64195,0.00015,25.40465]
[1776325226567,37.08,74869.39,2.0,0.64187,0.00015,25.40655]
[1776325231601,37.08,74869.28,2.0,0.64187,0.00015,25.40355]
[1776325236637,37.08,74868.62,2.0,0.64178,0.00015,25.40567]
[1776325239659,37.08,74872.66,2.0,0.64238,0.00015,25.39219]
[1776325244697,37.08,74875.1,2.0,0.64274,0.00015,25.38403]
[1776325250740,37.08,74875.41,2.0,0.64278,0.00015,25.383]
[1776325255775,37.08,74875.2,2.0,0.64275,0.00015,25.38371]
[1776325260811,37.08,74873.21,2.0,0.64246,0.00015,25.39035]
[1776325263833,37.08,74867.44,2.0,0.64159,0.00015,25.40975]
[1776325268867,37.09,74867.1,2.0,0.64152,0.00015,25.41137]
[1776325273902,37.1,74868.19,2.0,0.64166,0.00015,25.40829]
[1776325278937,37.1,74867.97,2.0,0.64161,0.00015,25.40955]
[1776325281522,37.1,74867.97,2.0,0.64161,0.00015,25.40955]
[1776325281632,37.11,74867.97,2.0,0.6416,0.00015,25.40973]
[1776325282594,37.11,74867.97,2.0,0.6416,0.00015,25.40973]
[1776325282965,37.11,74868.04,2.0,0.64161,0.00015,25.40966]
[1776325288000,37.11,74867.72,2.0,0.64154,0.00015,25.41113]
[1776325294042,37.12,74867.83,2.0,0.64155,0.00015,25.40797]
[1776325301091,37.13,74869.61,2.0,0.64179,0.00015,25.40265]
[1776325306126,37.13,74870.99,2.0,0.64198,0.00015,25.39852]
[1776325311161,37.14,74870.06,2.0,0.64182,0.00015,25.40204]
[1776325317203,37.14,74869.81,2.0,0.64178,0.00015,25.40313]
[1776325322238,37.14,74867.34,2.0,0.6414,0.00015,25.41148]
[1776325327274,37.14,74865.01,2.0,0.64105,0.00015,25.41929]
[1776325332309,37.15,74864.81,2.0,0.64102,0.00015,25.42013]
[1776325337344,37.15,74865.27,2.0,0.64107,0.00015,25.41893]
[1776325339358,37.15,74870.46,2.0,0.64184,0.00015,25.40187]
[1776325351442,37.15,74869.4,2.0,0.64168,0.00015,25.40245]
[1776325356476,37.16,74871.54,2.0,0.64198,0.00015,25.39575]
[1776325361514,37.16,74871.99,2.0,0.64203,0.00015,25.39467]
[1776325366549,37.17,74871.43,2.0,0.64194,0.00015,25.39668]
[1776325371584,37.17,74871.32,2.0,0.64192,0.00015,25.3972]
[1776325377647,37.17,74870.52,2.0,0.64179,0.00015,25.40003]
[1776325380723,37.17,74871.64,2.0,0.64196,0.00015,25.39638]
[1776325380866,37.17,74871.64,2.0,0.64196,0.00015,25.39638]
[1776325381184,37.17,74871.64,2.0,0.64196,0.00015,25.39638]
[1776325381676,37.17,74858.56,2.0,0.64002,0.00015,25.43957]
[1776325382116,37.17,74858.56,2.0,0.64002,0.00015,25.43957]
[1776325382682,37.17,74851.82,2.0,0.63902,0.00015,25.46158]
[1776325387717,37.18,74852.71,2.0,0.63914,0.00015,25.45897]
[1776325392753,37.18,74852.5,2.0,0.63909,0.00015,25.45993]
[1776325395838,37.18,74855.05,2.0,0.63946,0.00015,25.4518]
[1776325398015,37.18,74858.84,2.0,0.64002,0.00015,25.43951]
[1776325398093,37.18,74865.54,2.0,0.64102,0.00015,25.41744]
[1776325398901,37.18,74865.54,2.0,0.64102,0.00015,25.41744]
[1776325399001,37.18,74873.83,2.0,0.64224,0.00015,25.39]
[1776325399803,37.18,74878.6,2.0,0.64295,0.00015,25.37412]
[1776325401817,37.18,74878.46,2.0,0.64293,0.00015,25.37457]
[1776325405169,37.18,74878.3,2.0,0.6429,0.00015,25.3751]
[1776325405270,37.18,74878.12,2.0,0.64288,0.00015,25.37569]
[1776325410880,37.18,74876.84,2.0,0.64269,0.00015,25.3799]
[1776325413914,37.18,74876.72,2.0,0.64269,0.00015,25.37699]
[1776325413964,37.18,74879.12,2.0,0.64304,0.00015,25.36897]
[1776325415833,37.18,74880.59,2.0,0.64326,0.00015,25.36403]
[1776325416742,37.18,74880.59,2.0,0.64326,0.00015,25.36403]
[1776325416754,37.18,74889.97,2.0,0.64464,0.00015,25.3325]
[1776325416922,37.18,74895.44,2.0,0.64545,0.00015,25.31397]
[1776325418938,37.18,74892.13,2.0,0.64496,0.00015,25.32524]
[1776325423973,37.18,74892.76,2.0,0.64505,0.00015,25.32324]
[1776325429008,37.18,74888.86,2.0,0.64447,0.00015,25.33652]
[1776325433041,37.18,74892.88,2.0,0.64506,0.00015,25.32299]
[1776325438078,37.18,74892.55,2.0,0.64501,0.00015,25.32421]
[1776325443113,37.19,74893.4,2.0,0.64513,0.00015,25.32141]
[1776325449470,37.19,74893.24,2.0,0.6451,0.00015,25.32202]
[1776325449518,37.19,74893.83,2.0,0.64519,0.00015,25.32005]
[1776325452177,37.19,74897.9,2.0,0.64579,0.00015,25.30629]
[1776325457212,37.19,74898.22,2.0,0.64583,0.00015,25.30534]
[1776325462248,37.19,74895.31,2.0,0.64539,0.00015,25.31535]
[1776325466681,37.19,74895.28,2.0,0.64539,0.00015,25.31551]
[1776325466733,37.19,74895.28,2.0,0.64539,0.00015,25.31553]
[1776325472319,37.19,74893.58,2.0,0.64515,0.00015,25.31812]
[1776325477354,37.19,74893.19,2.0,0.64509,0.00015,25.31952]
[1776325482389,37.19,74893.06,2.0,0.64507,0.00015,25.32001]
[1776325490446,37.19,74892.99,2.0,0.64505,0.00015,25.32029]
[1776325495497,37.19,74891.5,2.0,0.64483,0.00015,25.32535]
[1776325495514,37.19,74890.67,2.0,0.64471,0.00015,25.32815]
[1776325496572,37.19,74890.67,2.0,0.64471,0.00015,25.32815]
[1776325496633,37.19,74882.7,2.0,0.64354,0.00015,25.35495]
[1776325497494,37.19,74878.12,2.0,0.64286,0.00015,25.37023]
[1776325503537,37.19,74878.05,2.0,0.64286,0.00015,25.37027]
[1776325507566,37.19,74872.86,2.0,0.6421,0.00015,25.38741]
[1776325508227,37.19,74872.86,2.0,0.6421,0.00015,25.38741]
[1776325508574,37.19,74863.47,2.0,0.64071,0.00015,25.41836]
[1776325509580,37.19,74857.89,2.0,0.63989,0.00015,25.43658]
[1776325514174,37.19,74855.76,2.0,0.63959,0.00015,25.44324]
[1776325514895,37.19,74855.76,2.0,0.63959,0.00015,25.44324]
[1776325514616,37.19,74843.11,2.0,0.63771,0.00015,25.48409]
[1776325515623,37.19,74835.85,2.0,0.63664,0.00015,25.50733]
[1776325519027,37.19,74833.86,2.0,0.63634,0.00015,25.51365]
[1776325519226,37.19,74833.86,2.0,0.63634,0.00015,25.51365]
[1776325522748,37.18,74835.02,2.0,0.63651,0.00015,25.50994]
[1776325522798,37.18,74832.65,2.0,0.63616,0.00015,25.51747]
[1776325523199,37.18,74832.65,2.0,0.63616,0.00015,25.51747]
[1776325523686,37.19,74816.22,2.0,0.63371,0.00015,25.56926]
[1776325524693,37.19,74807.49,2.0,0.63241,0.00015,25.59639]
[1776325525301,37.19,74807.49,2.0,0.63241,0.00015,25.59639]
[1776325526989,37.19,74801.7,2.0,0.63155,0.00015,25.61416]
[1776325528970,37.19,74797.41,2.0,0.6309,0.00015,25.62732]
[1776325529728,37.19,74792.95,2.0,0.63024,0.00015,25.6409]
[1776325532749,37.19,74789.0,2.0,0.62966,0.00015,25.6496]
[1776325533673,37.19,74789.0,2.0,0.62966,0.00015,25.6496]
[1776325533778,37.19,74786.39,2.0,0.62927,0.00015,25.65747]
[1776325534070,37.19,74786.39,2.0,0.62927,0.00015,25.65747]
[1776325534900,37.19,74786.39,2.0,0.62927,0.00015,25.65747]
[1776325534782,37.19,74770.65,2.0,0.62691,0.00015,25.70437]
[1776325535284,37.19,74770.65,2.0,0.62691,0.00015,25.70437]
[1776325535641,37.19,74770.65,2.0,0.62691,0.00015,25.70437]
[1776325535790,37.19,74759.01,2.0,0.62516,0.00015,25.73854]
[1776325537477,37.19,74759.14,2.0,0.62518,0.00015,25.7382]
[1776325542888,37.19,74762.36,2.0,0.62565,0.00015,25.72903]
[1776325547924,37.2,74762.32,2.0,0.62564,0.00015,25.72932]
[1776325551749,37.2,74762.28,2.0,0.62563,0.00015,25.72953]
[1776325551952,37.2,74767.38,2.0,0.62639,0.00015,25.71461]
[1776325552784,37.2,74767.38,2.0,0.62639,0.00015,25.71461]
[1776325553966,37.2,74775.46,2.0,0.62761,0.00015,25.69065]
[1776325559729,37.19,74775.73,2.0,0.62766,0.00015,25.68969]
[1776325559774,37.19,74776.03,2.0,0.62771,0.00015,25.68873]
[1776325560710,37.19,74776.03,2.0,0.62771,0.00015,25.68873]
[1776325561017,37.19,74764.54,2.0,0.62598,0.00015,25.72258]
[1776325564038,37.19,74759.6,2.0,0.62525,0.00015,25.73686]
[1776325569729,37.19,74757.04,2.0,0.62488,0.00015,25.74404]
[1776325571168,37.18,74756.85,2.0,0.62485,0.00015,25.74445]
[1776325571225,37.18,74756.94,2.0,0.62487,0.00015,25.74405]
[1776325572094,37.18,74752.06,2.0,0.62414,0.00015,25.75817]
[1776325575166,37.18,74749.21,2.0,0.62371,0.00015,25.76641]
[1776325577140,37.18,74750.73,2.0,0.62394,0.00015,25.76205]
[1776325577203,37.18,74751.33,2.0,0.62403,0.00015,25.76033]
[1776325578136,37.18,74758.33,2.0,0.62508,0.00015,25.74007]
[1776325582772,37.18,74762.23,2.0,0.62569,0.00015,25.72829]
[1776325588206,37.18,74761.49,2.0,0.62557,0.00015,25.73055]
[1776325593241,37.18,74760.34,2.0,0.62541,0.00015,25.73066]
[1776325598275,37.18,74761.68,2.0,0.62561,0.00015,25.72675]
[1776325604318,37.18,74759.37,2.0,0.62526,0.00015,25.73352]
[1776325610361,37.18,74759.68,2.0,0.62531,0.00015,25.73261]
[1776325615395,37.18,74759.87,2.0,0.62533,0.00015,25.73214]
[1776325620431,37.18,74760.04,2.0,0.62536,0.00015,25.73164]
[1776325623290,37.18,74760.21,2.0,0.62539,0.00015,25.73111]
[1776325623652,37.18,74760.21,2.0,0.62539,0.00015,25.73111]
[1776325623967,37.18,74765.19,2.0,0.62614,0.00015,25.71652]
[1776325624736,37.17,74776.19,2.0,0.62781,0.00015,25.68344]
[1776325625466,37.17,74783.61,2.0,0.62893,0.00015,25.66123]
[1776325630501,37.17,74773.7,2.0,0.62744,0.00015,25.69078]
[1776325634529,37.17,74780.06,2.0,0.62839,0.00015,25.67186]
[1776325639564,37.17,74777.98,2.0,0.62808,0.00015,25.67814]
[1776325644471,37.17,74776.07,2.0,0.62779,0.00015,25.68393]
[1776325644599,37.17,74775.14,2.0,0.62765,0.00015,25.68672]
[1776325645606,37.17,74762.05,2.0,0.62568,0.00015,25.72537]
[1776325646613,37.17,74755.73,2.0,0.62473,0.00015,25.74381]
[1776325648627,37.17,74760.9,2.0,0.62551,0.00015,25.72874]
[1776325651075,37.17,74763.39,2.0,0.62589,0.00015,25.72136]
[1776325651649,37.17,74764.9,2.0,0.62613,0.00015,25.71365]
[1776325652656,37.17,74769.36,2.0,0.6268,0.00015,25.70048]
[1776325656894,37.17,74770.27,2.0,0.62694,0.00015,25.69769]
[1776325656938,37.17,74770.74,2.0,0.62701,0.00015,25.69627]
[1776325658697,37.17,74764.72,2.0,0.62611,0.00015,25.71392]
[1776325663733,37.16,74762.2,2.0,0.62574,0.00015,25.72105]
[1776325666504,37.16,74763.83,2.0,0.62599,0.00015,25.71618]
[1776325666754,37.16,74765.15,2.0,0.62619,0.00015,25.71226]
[1776325671789,37.16,74766.57,2.0,0.62642,0.00015,25.70789]
[1776325673123,37.16,74765.35,2.0,0.62624,0.00015,25.71144]
[1776325673802,37.16,74764.98,2.0,0.62618,0.00015,25.71248]
[1776325675224,37.15,74764.76,2.0,0.62615,0.00015,25.71308]
[1776325675817,37.15,74765.88,2.0,0.62632,0.00015,25.70975]
[1776325680852,37.15,74768.54,2.0,0.62673,0.00015,25.70174]
[1776325683873,37.15,74774.18,2.0,0.62758,0.00015,25.68495]
[1776325685887,37.15,74780.4,2.0,0.62851,0.00015,25.66635]
[1776325689915,37.15,74787.24,2.0,0.62954,0.00015,25.64576]
[1776325694950,37.15,74788.29,2.0,0.6297,0.00015,25.64263]
[1776325699988,37.15,74788.74,2.0,0.62976,0.00015,25.64134]
[1776325705249,37.15,74788.85,2.0,0.62977,0.00015,25.64106]
[1776325711066,37.15,74791.73,2.0,0.63021,0.00015,25.62928]
[1776325715094,37.16,74795.89,2.0,0.63083,0.00015,25.61675]
[1776325720130,37.16,74797.58,2.0,0.63107,0.00015,25.61179]
[1776325725164,37.16,74797.01,2.0,0.63098,0.00015,25.61372]
[1776325727471,37.16,74797.18,2.0,0.631,0.00015,25.61324]
[1776325729192,37.16,74790.41,2.0,0.62998,0.00015,25.63394]
[1776325736241,37.17,74791.17,2.0,0.63009,0.00015,25.63183]
[1776325740609,37.17,74791.39,2.0,0.63012,0.00015,25.63124]
[1776325746312,37.17,74794.46,2.0,0.63057,0.00015,25.62215]
[1776325747319,37.17,74798.62,2.0,0.63119,0.00015,25.6095]
[1776325752354,37.18,74794.21,2.0,0.63052,0.00015,25.62319]
[1776325759410,37.18,74794.84,2.0,0.6306,0.00015,25.62152]
[1776325765452,37.18,74794.74,2.0,0.63057,0.00015,25.62205]
[1776325771494,37.18,74794.34,2.0,0.63052,0.00015,25.62022]
[1776325776529,37.19,74793.55,2.0,0.63039,0.00015,25.6228]
[1776325781563,37.19,74790.16,2.0,0.62988,0.00015,25.63321]
[1776325783133,37.19,74790.16,2.0,0.62988,0.00015,25.63321]
[1776325785592,37.19,74782.43,2.0,0.62872,0.00015,25.65658]
[1776325792640,37.19,74780.55,2.0,0.62843,0.00015,25.66228]
[1776325797675,37.19,74784.98,2.0,0.62909,0.00015,25.64908]
[1776325802710,37.2,74782.97,2.0,0.62879,0.00015,25.65523]
[1776325808753,37.2,74783.56,2.0,0.62887,0.00015,25.65359]
[1776325816831,37.2,74781.21,2.0,0.62851,0.00015,25.66083]
[1776325820241,37.2,74778.23,2.0,0.62806,0.00015,25.66975]
[1776325820859,37.2,74777.06,2.0,0.62788,0.00015,25.67325]
[1776325824887,37.2,74771.16,2.0,0.627,0.00015,25.69075]
[1776325830505,37.2,74770.63,2.0,0.62692,0.00015,25.69227]
[1776325835966,37.2,74766.11,2.0,0.62626,0.00015,25.70223]
[1776325841002,37.2,74761.4,2.0,0.62556,0.00015,25.71593]
[1776325842691,37.2,74760.51,2.0,0.62543,0.00015,25.7185]
[1776325842745,37.2,74760.51,2.0,0.62543,0.00015,25.7185]
[1776325843016,37.2,74755.96,2.0,0.62474,0.00015,25.7317]
[1776325846037,37.19,74748.57,2.0,0.62364,0.00015,25.75288]
[1776325851072,37.19,74746.28,2.0,0.62331,0.00015,25.75915]
[1776325852785,37.19,74746.9,2.0,0.6234,0.00015,25.75732]
[1776325858123,37.18,74746.33,2.0,0.62334,0.00015,25.75857]
[1776325863158,37.18,74747.47,2.0,0.62352,0.00015,25.75496]
[1776325868193,37.17,74746.9,2.0,0.62345,0.00015,25.75625]
[1776325873228,37.17,74746.61,2.0,0.62343,0.00015,25.75672]
[1776325878263,37.16,74748.97,2.0,0.6238,0.00015,25.7496]
[1776325881284,37.16,74740.82,2.0,0.62258,0.00015,25.77272]
[1776325886319,37.15,74744.44,2.0,0.62314,0.00015,25.76199]
[1776325891354,37.14,74742.67,2.0,0.62291,0.00015,25.76343]
[1776325892946,37.14,74742.33,2.0,0.62286,0.00015,25.76432]
[1776325893368,37.14,74725.9,2.0,0.62038,0.00015,25.81068]
[1776325893459,37.14,74725.9,2.0,0.62038,0.00015,25.81068]
[1776325893998,37.14,74725.9,2.0,0.62038,0.00015,25.81068]
[1776325894375,37.14,74717.77,2.0,0.61915,0.00015,25.83329]
[1776325894929,37.14,74717.77,2.0,0.61915,0.00015,25.83327]
[1776325900417,37.14,74722.5,2.0,0.61988,0.00015,25.81998]
[1776325902431,37.14,74728.02,2.0,0.62071,0.00015,25.80452]
[1776325904068,37.14,74728.02,2.0,0.62071,0.00015,25.80452]
[1776325906459,37.14,74733.87,2.0,0.6216,0.00015,25.78801]
[1776325912385,37.14,74737.18,2.0,0.6221,0.00015,25.77864]
[1776325912501,37.14,74742.85,2.0,0.62296,0.00015,25.76245]
[1776325914515,37.13,74747.16,2.0,0.62361,0.00015,25.75001]
[1776325916528,37.13,74754.3,2.0,0.62469,0.00015,25.72932]
[1776325921736,37.13,74757.92,2.0,0.62524,0.00015,25.71869]
[1776325922029,37.13,74757.92,2.0,0.62524,0.00015,25.71869]
[1776325922082,37.13,74757.92,2.0,0.62524,0.00015,25.71869]
[1776325922148,37.13,74757.3,2.0,0.62515,0.00015,25.72049]
[1776325923580,37.13,74766.41,2.0,0.62652,0.00015,25.69377]
[1776325924626,37.13,74771.44,2.0,0.62727,0.00015,25.67886]
[1776325927940,37.13,74769.99,2.0,0.62706,0.00015,25.68311]
[1776325927974,37.13,74769.92,2.0,0.62705,0.00015,25.68329]
[1776325928778,37.13,74764.31,2.0,0.62621,0.00015,25.69985]
[1776325929624,37.13,74757.96,2.0,0.62525,0.00015,25.71844]
[1776325935666,37.13,74757.91,2.0,0.62525,0.00015,25.71852]
[1776325940701,37.13,74757.83,2.0,0.62524,0.00015,25.71869]
[1776325942828,37.13,74757.97,2.0,0.62526,0.00015,25.71827]
[1776325942879,37.13,74760.04,2.0,0.62557,0.00015,25.71221]
[1776325945199,37.13,74766.03,2.0,0.62647,0.00015,25.69462]
[1776325948757,37.13,74770.25,2.0,0.62711,0.00015,25.68207]
[1776325951778,37.12,74776.1,2.0,0.62801,0.00015,25.66135]
[1776325956812,37.12,74771.36,2.0,0.6273,0.00015,25.67537]
[1776325962855,37.12,74774.35,2.0,0.62775,0.00015,25.66635]
[1776325968897,37.12,74773.96,2.0,0.6277,0.00015,25.66743]
[1776325973931,37.12,74772.95,2.0,0.62755,0.00015,25.67036]
[1776325979973,37.12,74770.92,2.0,0.62725,0.00015,25.67637]
[1776325981989,37.12,74765.44,2.0,0.62642,0.00015,25.69261]
[1776325987025,37.12,74761.12,2.0,0.62577,0.00015,25.70536]
[1776325992060,37.12,74763.53,2.0,0.62613,0.00015,25.69833]
[1776325997095,37.12,74768.27,2.0,0.62684,0.00015,25.68445]
[1776326003137,37.12,74770.16,2.0,0.62711,0.00015,25.67902]
[1776326008172,37.13,74765.58,2.0,0.62642,0.00015,25.69267]
[1776326013209,37.13,74763.86,2.0,0.62617,0.00015,25.69456]
[1776326020257,37.13,74764.72,2.0,0.62629,0.00015,25.69215]
[1776326024286,37.13,74760.05,2.0,0.62559,0.00015,25.7059]
[1776326029321,37.13,74760.85,2.0,0.62571,0.00015,25.70361]
[1776326030650,37.13,74760.85,2.0,0.62571,0.00015,25.70361]
[1776326031253,37.13,74761.43,2.0,0.62579,0.00015,25.70192]
[1776326031335,37.13,74744.27,2.0,0.62321,0.00015,25.75166]
[1776326032342,37.13,74729.47,2.0,0.62097,0.00015,25.7937]
[1776326033349,37.13,74729.26,2.0,0.62094,0.00015,25.7943]
[1776326033775,37.13,74729.26,2.0,0.62094,0.00015,25.7943]
[1776326034190,37.13,74729.26,2.0,0.62094,0.00015,25.7943]
[1776326034356,37.13,74727.68,2.0,0.6207,0.00015,25.79874]
[1776326034679,37.13,74727.68,2.0,0.6207,0.00015,25.79874]
[1776326034752,37.13,74727.68,2.0,0.6207,0.00015,25.79874]
[1776326035367,37.13,74707.21,2.0,0.6176,0.00015,25.85544]
[1776326035686,37.13,74707.21,2.0,0.6176,0.00015,25.85544]
[1776326035937,37.13,74707.21,2.0,0.6176,0.00015,25.85544]
[1776326036377,37.14,74686.97,2.0,0.61452,0.00015,25.90999]
[1776326037382,37.14,74690.99,2.0,0.61513,0.00015,25.89939]
[1776326041412,37.14,74695.41,2.0,0.61578,0.00015,25.88787]
[1776326043360,37.14,74696.86,2.0,0.616,0.00015,25.884]
[1776326043444,37.14,74688.55,2.0,0.61474,0.00015,25.90622]
[1776326043819,37.14,74688.55,2.0,0.61474,0.00015,25.90622]
[1776326044459,37.14,74672.72,2.0,0.61233,0.00015,25.94771]
[1776326044684,37.14,74672.72,2.0,0.61233,0.00015,25.94771]
[1776326045463,37.14,74669.72,2.0,0.61188,0.00015,25.95554]
[1776326045885,37.14,74669.72,2.0,0.61188,0.00015,25.95554]
[1776326046473,37.15,74671.19,2.0,0.6121,0.00015,25.95178]
[1776326047307,37.15,74671.19,2.0,0.6121,0.00015,25.95178]
[1776326047481,37.14,74661.15,2.0,0.61057,0.00015,25.97757]
[1776326049495,37.14,74672.14,2.0,0.61225,0.00015,25.94923]
[1776326049762,37.14,74672.14,2.0,0.61225,0.00015,25.94923]
[1776326052146,37.14,74670.95,2.0,0.61207,0.00015,25.95227]
[1776326052430,37.14,74670.95,2.0,0.61207,0.00015,25.95227]
[1776326052516,37.14,74680.58,2.0,0.61353,0.00015,25.92714]
[1776326053523,37.14,74691.53,2.0,0.6152,0.00015,25.89815]
[1776326054530,37.14,74703.95,2.0,0.61708,0.00015,25.86474]
[1776326055536,37.14,74708.38,2.0,0.61775,0.00015,25.85271]
[1776326059566,37.15,74694.75,2.0,0.61568,0.00015,25.88973]
[1776326060572,37.15,74682.37,2.0,0.61379,0.00015,25.92271]
[1776326061435,37.15,74682.37,2.0,0.61379,0.00015,25.92271]
[1776326061579,37.15,74683.0,2.0,0.61388,0.00015,25.92113]
[1776326062586,37.15,74682.2,2.0,0.61376,0.00015,25.9233]
[1776326067621,37.16,74687.47,2.0,0.61454,0.00015,25.9097]
[1776326070642,37.16,74692.13,2.0,0.61524,0.00015,25.89744]
[1776326072470,37.16,74692.13,2.0,0.61524,0.00015,25.89744]
[1776326077325,37.16,74697.41,2.0,0.61606,0.00015,25.8801]
[1776326078511,37.16,74697.41,2.0,0.61606,0.00015,25.8801]
[1776326078545,37.16,74693.71,2.0,0.61549,0.00015,25.89003]
[1776326079557,37.16,74693.71,2.0,0.61549,0.00015,25.89003]
[1776326079579,37.16,74686.0,2.0,0.61432,0.00015,25.91054]
[1776326079705,37.16,74680.98,2.0,0.61356,0.00015,25.92376]
[1776326081719,37.16,74678.71,2.0,0.61322,0.00015,25.92969]
[1776326083733,37.16,74672.63,2.0,0.61229,0.00015,25.94561]
[1776326087810,37.16,74675.68,2.0,0.61275,0.00015,25.93774]
[1776326089484,37.16,74672.67,2.0,0.61229,0.00015,25.94556]
[1776326089502,37.16,74670.03,2.0,0.61188,0.00015,25.95248]
[1776326089790,37.16,74663.45,2.0,0.61088,0.00015,25.96943]
[1776326092439,37.16,74662.26,2.0,0.6107,0.00015,25.9725]
[1776326096107,37.17,74659.67,2.0,0.6103,0.00015,25.97918]
[1776326096298,37.17,74659.67,2.0,0.6103,0.00015,25.97918]
[1776326096399,37.17,74659.03,2.0,0.6102,0.00015,25.98083]
[1776326096839,37.17,74663.49,2.0,0.61088,0.00015,25.96948]
[1776326099860,37.17,74668.38,2.0,0.61162,0.00015,25.95692]
[1776326104895,37.17,74667.3,2.0,0.61146,0.00015,25.95961]
[1776326106009,37.17,74667.3,2.0,0.61146,0.00015,25.95961]
[1776326106014,37.17,74667.3,2.0,0.61146,0.00015,25.95961]
[1776326106450,37.17,74667.3,2.0,0.61146,0.00015,25.95961]
[1776326107123,37.16,74667.09,2.0,0.61143,0.00015,25.96013]
[1776326107177,37.16,74670.89,2.0,0.61201,0.00015,25.95031]
[1776326108927,37.16,74678.49,2.0,0.61317,0.00015,25.93057]
[1776326110463,37.16,74678.49,2.0,0.61317,0.00015,25.93057]
[1776326114847,37.16,74685.33,2.0,0.61421,0.00015,25.91252]
[1776326121419,37.16,74683.51,2.0,0.61394,0.00015,25.91723]
[1776326121885,37.16,74684.16,2.0,0.61404,0.00015,25.9155]
[1776326122021,37.16,74688.89,2.0,0.61476,0.00015,25.90297]
[1776326123026,37.16,74694.57,2.0,0.61562,0.00015,25.88783]
[1776326128061,37.16,74698.89,2.0,0.61627,0.00015,25.87625]
[1776326133095,37.16,74692.23,2.0,0.61527,0.00015,25.89089]
[1776326138131,37.16,74687.45,2.0,0.61455,0.00015,25.90359]
[1776326143166,37.16,74686.93,2.0,0.61447,0.00015,25.90491]
[1776326147194,37.16,74692.78,2.0,0.61536,0.00015,25.88931]
[1776326152229,37.16,74697.71,2.0,0.61611,0.00015,25.87611]
[1776326157264,37.16,74696.93,2.0,0.61599,0.00015,25.87823]
[1776326162299,37.16,74699.07,2.0,0.61632,0.00015,25.87248]
[1776326165322,37.16,74709.19,2.0,0.61785,0.00015,25.84505]
[1776326170357,37.16,74708.96,2.0,0.61781,0.00015,25.8458]
[1776326171473,37.16,74708.96,2.0,0.61781,0.00015,25.8458]
[1776326177407,37.17,74707.37,2.0,0.61756,0.00015,25.85028]
[1776326182443,37.17,74711.47,2.0,0.61818,0.00015,25.83919]
[1776326187477,37.17,74712.79,2.0,0.61837,0.00015,25.83572]
[1776326192551,37.17,74715.22,2.0,0.61874,0.00015,25.82595]
[1776326197586,37.18,74716.78,2.0,0.61897,0.00015,25.82185]
[1776326198593,37.18,74709.72,2.0,0.6179,0.00015,25.84127]
[1776326199600,37.18,74704.26,2.0,0.61707,0.00015,25.85615]
[1776326204635,37.18,74699.68,2.0,0.61637,0.00015,25.86859]
[1776326210677,37.18,74702.14,2.0,0.61674,0.00015,25.86203]
[1776326215712,37.18,74701.99,2.0,0.61671,0.00015,25.86251]
[1776326216235,37.18,74701.99,2.0,0.61671,0.00015,25.86251]
[1776326216719,37.18,74705.81,2.0,0.61729,0.00015,25.85218]
[1776326217450,37.18,74705.81,2.0,0.61729,0.00015,25.85218]
[1776326217726,37.18,74709.25,2.0,0.61781,0.00015,25.84283]
[1776326221754,37.18,74703.79,2.0,0.61698,0.00015,25.85779]
[1776326226789,37.19,74700.31,2.0,0.61645,0.00015,25.86727]
[1776326229883,37.19,74698.35,2.0,0.61615,0.00015,25.87257]
[1776326232832,37.19,74689.49,2.0,0.6148,0.00015,25.89626]
[1776326238451,37.19,74688.71,2.0,0.61469,0.00015,25.89832]
[1776326243909,37.19,74687.92,2.0,0.61457,0.00015,25.90043]
[1776326246129,37.19,74689.02,2.0,0.61473,0.00015,25.89752]
[1776326251964,37.19,74687.42,2.0,0.61449,0.00015,25.8987]
[1776326258007,37.19,74687.79,2.0,0.61455,0.00015,25.89779]
[1776326263042,37.19,74693.01,2.0,0.61533,0.00015,25.88399]
[1776326268077,37.19,74693.75,2.0,0.61544,0.00015,25.88212]
[1776326273112,37.2,74694.26,2.0,0.61551,0.00015,25.88086]
[1776326278147,37.2,74694.24,2.0,0.6155,0.00015,25.88103]
[1776326283182,37.2,74692.52,2.0,0.61524,0.00015,25.88571]
[1776326288217,37.2,74694.44,2.0,0.61552,0.00015,25.88069]
[1776326293252,37.2,74696.1,2.0,0.61577,0.00015,25.87634]
[1776326299294,37.21,74697.13,2.0,0.61592,0.00015,25.8737]
[1776326303322,37.21,74703.2,2.0,0.61684,0.00015,25.85747]
[1776326308357,37.21,74704.02,2.0,0.61695,0.00015,25.85543]
[1776326313392,37.21,74704.69,2.0,0.61706,0.00015,25.8505]
[1776326318427,37.22,74710.85,2.0,0.61798,0.00015,25.83389]
[1776326321449,37.21,74715.73,2.0,0.61872,0.00015,25.82048]
[1776326324470,37.21,74711.34,2.0,0.61806,0.00015,25.83248]
[1776326329505,37.22,74709.23,2.0,0.61773,0.00015,25.83842]
[1776326334540,37.22,74713.23,2.0,0.61833,0.00015,25.82767]
[1776326339575,37.22,74715.54,2.0,0.61867,0.00015,25.82156]
[1776326344752,37.23,74715.57,2.0,0.61866,0.00015,25.82165]
[1776326346902,37.23,74715.76,2.0,0.61869,0.00015,25.82117]
[1776326347631,37.23,74720.68,2.0,0.61943,0.00015,25.80767]
[1776326352268,37.23,74723.38,2.0,0.61985,0.00015,25.80008]
[1776326352666,37.23,74721.44,2.0,0.61955,0.00015,25.80543]
[1776326357701,37.22,74721.9,2.0,0.61963,0.00015,25.804]
[1776326362735,37.22,74723.76,2.0,0.61992,0.00015,25.7987]
[1776326367094,37.22,74722.3,2.0,0.6197,0.00015,25.80266]
[1776326367770,37.22,74725.77,2.0,0.62023,0.00015,25.79295]
[1776326372806,37.22,74727.73,2.0,0.62054,0.00015,25.78413]
[1776326379854,37.21,74727.57,2.0,0.62053,0.00015,25.78441]
[1776326380656,37.21,74727.57,2.0,0.62053,0.00015,25.78441]
[1776326380862,37.21,74726.72,2.0,0.6204,0.00015,25.78676]
[1776326385896,37.21,74724.51,2.0,0.62007,0.00015,25.79277]
[1776326390931,37.21,74720.82,2.0,0.61952,0.00015,25.80285]
[1776326395665,37.21,74720.55,2.0,0.61949,0.00015,25.80352]
[1776326395739,37.21,74720.55,2.0,0.61949,0.00015,25.80352]
[1776326395967,37.21,74720.33,2.0,0.61945,0.00015,25.80418]
[1776326400582,37.21,74720.19,2.0,0.61942,0.00015,25.8047]
[1776326400053,37.21,74720.19,2.0,0.61942,0.00015,25.8047]
[1776326412348,37.21,74720.19,2.0,0.61942,0.00015,25.8047]
[1776326412351,37.21,74711.09,2.0,0.61804,0.00015,25.8298]
[1776326414094,37.21,74707.02,2.0,0.61743,0.00015,25.84089]
[1776326415734,37.21,74707.02,2.0,0.61743,0.00015,25.84089]
[1776326415755,37.21,74707.02,2.0,0.61743,0.00015,25.84089]
[1776326415815,37.21,74707.32,2.0,0.61747,0.00015,25.84008]
[1776326418129,37.21,74700.99,2.0,0.61651,0.00015,25.85721]
[1776326420148,37.21,74693.73,2.0,0.61541,0.00015,25.87667]
[1776326422159,37.21,74687.5,2.0,0.61447,0.00015,25.89321]
[1776326424173,37.21,74692.42,2.0,0.61521,0.00015,25.88016]
[1776326426188,37.21,74696.82,2.0,0.61588,0.00015,25.86841]
[1776326427195,37.21,74702.29,2.0,0.61671,0.00015,25.8537]
[1776326432233,37.21,74712.11,2.0,0.61821,0.00015,25.82378]
[1776326433494,37.21,74712.11,2.0,0.61821,0.00015,25.82378]
[1776326433548,37.21,74719.83,2.0,0.61938,0.00015,25.80255]
[1776326435254,37.21,74724.9,2.0,0.62014,0.00015,25.78848]
[1776326440214,37.21,74726.05,2.0,0.62032,0.00015,25.78528]
[1776326440289,37.21,74722.64,2.0,0.6198,0.00015,25.79476]
[1776326441296,37.21,74712.01,2.0,0.61819,0.00015,25.82406]
[1776326442303,37.21,74703.32,2.0,0.61688,0.00015,25.84769]
[1776326444065,37.21,74700.13,2.0,0.6164,0.00015,25.8563]
[1776326444176,37.21,74700.13,2.0,0.6164,0.00015,25.8563]
[1776326449353,37.21,74695.04,2.0,0.61562,0.00015,25.86995]
[1776326454387,37.21,74697.0,2.0,0.61592,0.00015,25.8647]
[1776326458414,37.21,74696.76,2.0,0.61588,0.00015,25.86541]
[1776326463450,37.22,74697.41,2.0,0.61596,0.00015,25.86398]
[1776326464459,37.22,74702.45,2.0,0.61672,0.00015,25.85049]
[1776326465466,37.22,74707.7,2.0,0.61752,0.00015,25.83632]
[1776326466473,37.22,74717.42,2.0,0.61898,0.00015,25.80976]
[1776326471508,37.22,74719.19,2.0,0.61926,0.00015,25.80463]
[1776326476543,37.21,74719.59,2.0,0.61934,0.00015,25.80328]
[1776326477672,37.21,74719.59,2.0,0.61934,0.00015,25.80328]
[1776326477774,37.21,74720.26,2.0,0.61944,0.00015,25.80133]
[1776326479564,37.21,74725.38,2.0,0.62022,0.00015,25.78707]
[1776326480571,37.21,74730.32,2.0,0.62097,0.00015,25.77322]
[1776326484598,37.21,74735.43,2.0,0.62174,0.00015,25.75871]
[1776326486613,37.21,74740.71,2.0,0.62254,0.00015,25.74371]
[1776326491648,37.21,74742.36,2.0,0.62281,0.00015,25.7357]
[1776326494669,37.21,74737.76,2.0,0.62211,0.00015,25.74873]
[1776326495613,37.21,74737.76,2.0,0.62211,0.00015,25.74873]
[1776326495676,37.2,74741.58,2.0,0.62269,0.00015,25.73786]
[1776326496683,37.2,74747.13,2.0,0.62353,0.00015,25.72197]
[1776326497690,37.2,74753.82,2.0,0.62454,0.00015,25.70269]
[1776326500806,37.2,74755.55,2.0,0.6248,0.00015,25.69769]
[1776326500859,37.2,74755.55,2.0,0.6248,0.00015,25.69769]
[1776326506753,37.21,74758.83,2.0,0.62529,0.00015,25.68823]
[1776326511790,37.21,74760.86,2.0,0.62559,0.00015,25.68238]
[1776326516356,37.21,74761.13,2.0,0.62563,0.00015,25.68165]
[1776326516843,37.21,74761.13,2.0,0.62563,0.00015,25.68165]
[1776326520199,37.21,74755.17,2.0,0.62473,0.00015,25.699]
[1776326520703,37.21,74755.17,2.0,0.62473,0.00015,25.699]
[1776326520854,37.21,74749.03,2.0,0.62381,0.00015,25.71673]
[1776326521861,37.21,74739.62,2.0,0.62239,0.00015,25.7436]
[1776326523876,37.21,74736.36,2.0,0.6219,0.00015,25.75278]
[1776326528911,37.2,74735.53,2.0,0.62178,0.00015,25.75498]
[1776326533946,37.2,74730.61,2.0,0.62105,0.00015,25.76868]
[1776326537974,37.2,74725.39,2.0,0.62026,0.00015,25.78316]
[1776326543009,37.2,74724.9,2.0,0.6202,0.00015,25.78433]
[1776326548046,37.19,74726.21,2.0,0.6204,0.00015,25.78051]
[1776326549053,37.19,74717.51,2.0,0.61909,0.00015,25.80463]
[1776326550060,37.19,74712.03,2.0,0.61826,0.00015,25.81965]
[1776326553816,37.19,74711.29,2.0,0.61817,0.00015,25.81834]
[1776326554088,37.19,74701.24,2.0,0.61665,0.00015,25.84556]
[1776326555095,37.19,74688.04,2.0,0.61464,0.00015,25.88095]
[1776326556102,37.19,74686.45,2.0,0.6144,0.00015,25.88522]
[1776326556508,37.19,74686.45,2.0,0.6144,0.00015,25.88522]
[1776326557109,37.19,74690.83,2.0,0.61506,0.00015,25.87362]
[1776326562146,37.19,74698.16,2.0,0.61618,0.00015,25.854]
[1776326564160,37.19,74704.48,2.0,0.61714,0.00015,25.83686]
[1776326566174,37.19,74709.6,2.0,0.61792,0.00015,25.82287]
[1776326571209,37.19,74708.98,2.0,0.61783,0.00015,25.82447]
[1776326576245,37.18,74712.29,2.0,0.61834,0.00015,25.8153]
[1776326581280,37.18,74710.47,2.0,0.61806,0.00015,25.82018]
[1776326585308,37.18,74704.09,2.0,0.6171,0.00015,25.83745]
[1776326590343,37.18,74704.85,2.0,0.61721,0.00015,25.83561]
[1776326595378,37.19,74705.57,2.0,0.61731,0.00015,25.83388]
[1776326600413,37.19,74704.89,2.0,0.61721,0.00015,25.83565]
[1776326605448,37.19,74702.47,2.0,0.61684,0.00015,25.84227]
[1776326610483,37.19,74705.98,2.0,0.61736,0.00015,25.83296]
[1776326613503,37.19,74701.59,2.0,0.61671,0.00015,25.84145]
[1776326622568,37.19,74702.59,2.0,0.61687,0.00015,25.83866]
[1776326627603,37.18,74703.14,2.0,0.61697,0.00015,25.83683]
[1776326630470,37.18,74703.35,2.0,0.61701,0.00015,25.83612]
[1776326630624,37.18,74699.63,2.0,0.61644,0.00015,25.84619]
[1776326631631,37.18,74693.49,2.0,0.61551,0.00015,25.86267]
[1776326635660,37.18,74684.79,2.0,0.61419,0.00015,25.88575]
[1776326640695,37.18,74682.57,2.0,0.61386,0.00015,25.89151]
[1776326645730,37.18,74682.46,2.0,0.61385,0.00015,25.89171]
[1776326647744,37.17,74677.75,2.0,0.61313,0.00015,25.90403]
[1776326653786,37.17,74677.93,2.0,0.61316,0.00015,25.90343]
[1776326654514,37.17,74677.93,2.0,0.61316,0.00015,25.90343]
[1776326654793,37.17,74676.89,2.0,0.61301,0.00015,25.90613]
[1776326657911,37.17,74673.38,2.0,0.61248,0.00015,25.91522]
[1776326657961,37.17,74673.56,2.0,0.61251,0.00015,25.91471]
[1776326663855,37.17,74675.76,2.0,0.61285,0.00015,25.90886]
[1776326666877,37.17,74681.94,2.0,0.61379,0.00015,25.89262]
[1776326670543,37.17,74682.85,2.0,0.61393,0.00015,25.8902]
[1776326670905,37.17,74679.6,2.0,0.61344,0.00015,25.89872]
[1776326672919,37.16,74673.05,2.0,0.61245,0.00015,25.91256]
[1776326677954,37.16,74669.36,2.0,0.6119,0.00015,25.92198]
[1776326679838,37.16,74669.58,2.0,0.61193,0.00015,25.92139]
[1776326679968,37.16,74669.96,2.0,0.61199,0.00015,25.9204]
[1776326683076,37.16,74670.14,2.0,0.61202,0.00015,25.91986]
[1776326683178,37.16,74669.95,2.0,0.61199,0.00015,25.92032]
[1776326689046,37.16,74668.34,2.0,0.61176,0.00015,25.92432]
[1776326691060,37.15,74661.84,2.0,0.61077,0.00015,25.94095]
[1776326694080,37.16,74653.09,2.0,0.60943,0.00015,25.96319]
[1776326695801,37.16,74653.13,2.0,0.60944,0.00015,25.9631]
[1776326695965,37.16,74653.13,2.0,0.60944,0.00015,25.9631]
[1776326696095,37.16,74638.51,2.0,0.6072,0.00015,25.99959]
[1776326697102,37.16,74630.81,2.0,0.60602,0.00015,26.01847]
[1776326698109,37.16,74637.36,2.0,0.60703,0.00015,26.00241]
[1776326702489,37.16,74635.25,2.0,0.6067,0.00015,26.00758]
[1776326703144,37.15,74627.07,2.0,0.60545,0.00015,26.02752]
[1776326705077,37.15,74623.15,2.0,0.60485,0.00015,26.03698]
[1776326705158,37.16,74624.19,2.0,0.60501,0.00015,26.03448]
[1776326706165,37.15,74631.9,2.0,0.60619,0.00015,26.01575]
[1776326707171,37.15,74636.92,2.0,0.60696,0.00015,26.00344]
[1776326709186,37.15,74644.68,2.0,0.60815,0.00015,25.98422]
[1776326715228,37.15,74643.34,2.0,0.60794,0.00015,25.98756]
[1776326720263,37.15,74642.05,2.0,0.60775,0.00015,25.99077]
[1776326725298,37.15,74642.74,2.0,0.60785,0.00015,25.98904]
[1776326730333,37.15,74643.72,2.0,0.608,0.00015,25.98661]
[1776326735368,37.15,74650.38,2.0,0.60903,0.00015,25.96677]
[1776326740403,37.16,74655.06,2.0,0.60974,0.00015,25.95505]
[1776326744431,37.16,74660.02,2.0,0.61049,0.00015,25.94253]
[1776326746445,37.16,74666.08,2.0,0.61142,0.00015,25.92707]
[1776326749151,37.16,74666.97,2.0,0.61155,0.00015,25.92482]
[1776326749168,37.16,74666.58,2.0,0.61149,0.00015,25.92589]
[1776326754501,37.16,74666.38,2.0,0.61145,0.00015,25.92659]
[1776326755660,37.16,74666.38,2.0,0.61145,0.00015,25.92659]
[1776326755686,37.17,74666.38,2.0,0.61144,0.00015,25.92663]
[1776326761550,37.17,74658.84,2.0,0.61028,0.00015,25.94611]
[1776326763564,37.17,74653.54,2.0,0.60947,0.00015,25.95958]
[1776326767593,37.17,74646.83,2.0,0.60844,0.00015,25.97648]
[1776326772627,37.17,74649.82,2.0,0.6089,0.00015,25.96904]
[1776326775648,37.17,74644.97,2.0,0.60816,0.00015,25.98118]
[1776326780683,37.17,74641.55,2.0,0.60763,0.00015,25.98967]
[1776326784805,37.17,74641.39,2.0,0.60761,0.00015,25.99006]
[1776326784906,37.17,74634.99,2.0,0.60663,0.00015,26.00582]
[1776326785719,37.17,74629.3,2.0,0.60576,0.00015,26.01969]
[1776326787639,37.17,74629.3,2.0,0.60576,0.00015,26.01969]
[1776326787753,37.17,74610.88,2.0,0.60294,0.00015,26.06377]
[1776326788760,37.17,74610.88,2.0,0.60294,0.00015,26.06377]
[1776326788852,37.17,74602.8,2.0,0.6017,0.00015,26.08271]
[1776326789588,37.17,74602.8,2.0,0.6017,0.00015,26.08271]
[1776326789756,37.17,74599.04,2.0,0.60112,0.00015,26.09144]
[1776326790789,37.17,74599.04,2.0,0.60112,0.00015,26.09144]
[1776326790832,37.17,74599.12,2.0,0.60113,0.00015,26.09125]
[1776326792777,37.17,74606.74,2.0,0.60231,0.00015,26.07033]
[1776326794791,37.17,74612.41,2.0,0.60318,0.00015,26.05703]
[1776326798566,37.18,74614.64,2.0,0.60352,0.00015,26.05181]
[1776326798819,37.18,74615.68,2.0,0.60368,0.00015,26.04936]
[1776326803854,37.17,74618.12,2.0,0.60406,0.00015,26.0434]
[1776326806875,37.17,74623.53,2.0,0.60489,0.00015,26.03035]
[1776326808889,37.17,74628.22,2.0,0.60561,0.00015,26.01897]
[1776326813924,37.17,74629.62,2.0,0.60583,0.00015,26.01552]
[1776326816945,37.17,74637.14,2.0,0.60698,0.00015,25.9971]
[1776326817952,37.17,74642.08,2.0,0.60774,0.00015,25.98489]
[1776326822987,37.17,74645.52,2.0,0.60826,0.00015,25.97638]
[1776326826008,37.17,74650.22,2.0,0.60898,0.00015,25.96465]
[1776326831044,37.17,74648.75,2.0,0.60875,0.00015,25.96841]
[1776326834065,37.17,74644.21,2.0,0.60806,0.00015,25.97977]
[1776326839100,37.17,74644.25,2.0,0.60806,0.00015,25.97967]
[1776326844136,37.17,74647.4,2.0,0.60854,0.00015,25.97183]
[1776326849173,37.17,74646.88,2.0,0.60846,0.00015,25.97316]
[1776326854207,37.17,74644.64,2.0,0.60813,0.00015,25.97555]
[1776326859242,37.17,74640.01,2.0,0.60742,0.00015,25.98705]
[1776326861256,37.17,74633.88,2.0,0.60648,0.00015,26.00211]
[1776326866291,37.17,74631.81,2.0,0.60617,0.00015,26.00709]
[1776326871326,37.17,74633.56,2.0,0.60644,0.00015,26.00272]
[1776326876361,37.17,74633.85,2.0,0.60649,0.00015,26.00193]
[1776326881396,37.17,74632.49,2.0,0.60629,0.00015,26.00517]
[1776326885424,37.16,74638.29,2.0,0.60718,0.00015,25.99086]
[1776326887437,37.16,74644.12,2.0,0.60807,0.00015,25.97641]
[1776326892103,37.16,74645.73,2.0,0.60832,0.00015,25.97238]
[1776326892287,37.16,74645.73,2.0,0.60832,0.00015,25.97238]
[1776326892381,37.16,74645.73,2.0,0.60832,0.00015,25.97238]
[1776326892473,37.16,74635.23,2.0,0.60671,0.00015,25.99836]
[1776326893374,37.16,74635.23,2.0,0.60671,0.00015,25.99836]
[1776326893480,37.16,74614.46,2.0,0.60353,0.00015,26.04853]
[1776326893674,37.16,74614.46,2.0,0.60353,0.00015,26.04853]
[1776326894487,37.16,74610.89,2.0,0.60298,0.00015,26.05699]
[1776326894654,37.16,74610.89,2.0,0.60298,0.00015,26.05699]
[1776326895494,37.16,74605.43,2.0,0.60214,0.00015,26.06984]
[1776326900529,37.17,74599.76,2.0,0.60126,0.00015,26.0831]
[1776326904557,37.17,74594.85,2.0,0.6005,0.00015,26.09451]
[1776326909592,37.17,74592.03,2.0,0.60007,0.00015,26.10104]
[1776326913100,37.17,74594.26,2.0,0.60042,0.00015,26.0928]
[1776326913275,37.17,74594.26,2.0,0.60042,0.00015,26.0928]
[1776326913372,37.17,74594.26,2.0,0.60041,0.00015,26.09282]
[1776326914289,37.17,74594.26,2.0,0.60041,0.00015,26.09282]
[1776326914389,37.17,74593.92,2.0,0.60036,0.00015,26.09362]
[1776326915042,37.17,74593.92,2.0,0.60036,0.00015,26.09362]
[1776326915139,37.17,74593.69,2.0,0.60033,0.00015,26.09415]
[1776326916220,37.17,74593.69,2.0,0.60033,0.00015,26.09415]
[1776326916286,37.17,74593.21,2.0,0.60025,0.00015,26.09529]
[1776326921676,37.18,74597.72,2.0,0.60094,0.00015,26.08503]
[1776326922683,37.18,74602.19,2.0,0.60162,0.00015,26.07467]
[1776326925704,37.18,74591.89,2.0,0.60004,0.00015,26.0984]
[1776326926905,37.18,74591.89,2.0,0.60004,0.00015,26.0984]
[1776326927718,37.18,74584.03,2.0,0.59883,0.00015,26.11631]
[1776326932753,37.18,74584.96,2.0,0.59896,0.00015,26.11436]
[1776326933704,37.18,74584.96,2.0,0.59896,0.00015,26.11436]
[1776326934774,37.18,74594.8,2.0,0.60048,0.00015,26.09196]
[1776326939809,37.18,74595.65,2.0,0.6006,0.00015,26.09004]
[1776326941823,37.18,74602.4,2.0,0.60164,0.00015,26.07445]
[1776326944844,37.18,74607.38,2.0,0.60241,0.00015,26.06283]
[1776326948104,37.18,74606.98,2.0,0.60234,0.00015,26.06379]
[1776326948207,37.18,74597.68,2.0,0.60091,0.00015,26.08541]
[1776326948872,37.18,74590.19,2.0,0.59976,0.00015,26.10258]
[1776326953906,37.18,74587.16,2.0,0.59929,0.00015,26.10948]
[1776326958942,37.19,74585.99,2.0,0.59911,0.00015,26.11218]
[1776326963977,37.19,74585.99,2.0,0.59911,0.00015,26.11223]
[1776326965169,37.19,74585.99,2.0,0.59911,0.00015,26.11223]
[1776326965221,37.19,74586.14,2.0,0.59913,0.00015,26.1119]
[1776326966658,37.19,74586.14,2.0,0.59913,0.00015,26.1119]
[1776326965991,37.19,74577.54,2.0,0.5978,0.00015,26.13122]
[1776326967677,37.19,74574.26,2.0,0.5973,0.00015,26.13852]
[1776326967880,37.19,74574.26,2.0,0.5973,0.00015,26.13852]
[1776326968016,37.19,74574.91,2.0,0.5974,0.00015,26.1371]
[1776326972422,37.19,74574.86,2.0,0.5974,0.00015,26.13407]
[1776326972524,37.19,74575.61,2.0,0.59751,0.00015,26.13245]
[1776326978079,37.2,74577.91,2.0,0.59786,0.00015,26.12745]
[1776326983114,37.2,74577.93,2.0,0.59785,0.00015,26.12752]
[1776326987872,37.2,74577.35,2.0,0.59776,0.00015,26.12891]
[1776326988024,37.2,74577.35,2.0,0.59776,0.00015,26.12891]
[1776326988251,37.2,74577.35,2.0,0.59776,0.00015,26.12891]
[1776326988310,37.2,74575.73,2.0,0.5975,0.00015,26.13256]
[1776326989112,37.2,74575.73,2.0,0.5975,0.00015,26.13256]
[1776326989263,37.2,74575.73,2.0,0.5975,0.00015,26.13256]
[1776326989503,37.2,74575.73,2.0,0.5975,0.00015,26.13256]
[1776326989598,37.2,74575.73,2.0,0.5975,0.00015,26.13256]
[1776326989961,37.2,74574.05,2.0,0.59724,0.00015,26.13631]
[1776326990103,37.2,74574.05,2.0,0.59724,0.00015,26.13631]
[1776326990955,37.2,74573.01,2.0,0.59708,0.00015,26.13861]
[1776326991228,37.2,74573.01,2.0,0.59708,0.00015,26.13861]
[1776326991742,37.2,74572.33,2.0,0.59698,0.00015,26.14015]
[1776326991851,37.2,74572.33,2.0,0.59698,0.00015,26.14015]
[1776326991975,37.2,74572.33,2.0,0.59698,0.00015,26.14015]
[1776326992088,37.2,74572.33,2.0,0.59698,0.00015,26.14015]
[1776326993046,37.2,74572.26,2.0,0.59697,0.00015,26.1403]
[1776326993213,37.2,74572.26,2.0,0.59697,0.00015,26.1403]
[1776326993861,37.21,74571.83,2.0,0.5969,0.00015,26.14129]
[1776326994110,37.21,74571.83,2.0,0.5969,0.00015,26.14129]
[1776326994376,37.21,74571.83,2.0,0.5969,0.00015,26.14129]
[1776326994479,37.21,74571.83,2.0,0.5969,0.00015,26.14129]
[1776326995435,37.21,74571.03,2.0,0.59677,0.00015,26.14307]
[1776326995527,37.21,74571.03,2.0,0.59677,0.00015,26.14307]
[1776326996211,37.21,74569.32,2.0,0.59651,0.00015,26.14685]
[1776326996385,37.21,74569.32,2.0,0.59651,0.00015,26.14685]
[1776326996516,37.21,74569.32,2.0,0.59651,0.00015,26.14685]
[1776326996606,37.21,74568.86,2.0,0.59644,0.00015,26.14787]
[1776326996987,37.21,74568.86,2.0,0.59644,0.00015,26.14787]
[1776326997348,37.21,74568.86,2.0,0.59644,0.00015,26.14787]
[1776326997449,37.21,74569.06,2.0,0.59647,0.00015,26.14745]
[1776326997866,37.21,74569.06,2.0,0.59647,0.00015,26.14745]
[1776326998273,37.21,74569.06,2.0,0.59647,0.00015,26.14745]
[1776326998684,37.21,74569.06,2.0,0.59647,0.00015,26.14745]
[1776326998722,37.21,74569.06,2.0,0.59647,0.00015,26.14745]
[1776326998806,37.21,74569.35,2.0,0.59651,0.00015,26.14682]
[1776326998906,37.21,74569.35,2.0,0.59651,0.00015,26.14682]
[1776326999071,37.21,74569.35,2.0,0.59651,0.00015,26.14682]
[1776326999132,37.21,74569.35,2.0,0.59651,0.00015,26.14682]
[1776326999226,37.21,74562.43,2.0,0.59544,0.00015,26.1619]
[1776326999984,37.21,74562.43,2.0,0.59544,0.00015,26.1619]
[1776327000234,37.21,74554.56,2.0,0.59423,0.00015,26.17883]
[1776327001229,37.21,74554.56,2.0,0.59423,0.00015,26.17883]
[1776327001241,37.21,74555.78,2.0,0.59442,0.00015,26.17623]
[1776327001756,37.21,74555.78,2.0,0.59442,0.00015,26.17623]
[1776327001890,37.21,74555.78,2.0,0.59442,0.00015,26.17623]
[1776327001937,37.21,74555.78,2.0,0.59442,0.00015,26.17623]
[1776327002078,37.21,74555.78,2.0,0.59442,0.00015,26.17623]
[1776327002506,37.21,74555.78,2.0,0.59442,0.00015,26.17623]
[1776327002607,37.21,74554.68,2.0,0.59425,0.00015,26.17859]
[1776327002880,37.21,74554.68,2.0,0.59425,0.00015,26.17859]
[1776327003262,37.21,74554.68,2.0,0.59425,0.00015,26.17859]
[1776327003594,37.21,74554.68,2.0,0.59425,0.00015,26.17859]
[1776327003647,37.21,74554.68,2.0,0.59425,0.00015,26.17859]
[1776327003689,37.21,74555.03,2.0,0.5943,0.00015,26.17786]
[1776327007283,37.21,74549.52,2.0,0.59344,0.00015,26.18962]
[1776327009297,37.21,74542.92,2.0,0.59242,0.00015,26.20356]
[1776327011681,37.21,74540.59,2.0,0.59206,0.00015,26.20841]
[1776327014825,37.21,74537.65,2.0,0.5916,0.00015,26.21451]
[1776327020377,37.21,74544.0,2.0,0.59259,0.00015,26.20119]
[1776327025412,37.21,74539.6,2.0,0.59192,0.00015,26.21028]
[1776327030448,37.2,74545.66,2.0,0.59286,0.00015,26.19755]
[1776327035100,37.2,74547.06,2.0,0.59309,0.00015,26.19138]
[1776327035225,37.2,74547.06,2.0,0.59309,0.00015,26.19138]
[1776327035239,37.2,74547.06,2.0,0.59309,0.00015,26.19138]
[1776327035607,37.2,74547.06,2.0,0.59309,0.00015,26.19138]
[1776327035640,37.2,74547.06,2.0,0.59309,0.00015,26.19138]
[1776327035652,37.2,74547.06,2.0,0.59309,0.00015,26.19138]
[1776327035658,37.2,74547.06,2.0,0.59309,0.00015,26.19138]
[1776327035706,37.2,74547.06,2.0,0.59309,0.00015,26.19138]
[1776327035754,37.2,74554.51,2.0,0.59424,0.00015,26.17562]
[1776327035792,37.2,74554.51,2.0,0.59424,0.00015,26.17562]
[1776327036068,37.2,74554.51,2.0,0.59424,0.00015,26.17562]
[1776327036143,37.2,74554.51,2.0,0.59424,0.00015,26.17562]
[1776327036157,37.2,74554.51,2.0,0.59424,0.00015,26.17562]
[1776327036427,37.2,74554.51,2.0,0.59424,0.00015,26.17562]
[1776327036490,37.2,74559.96,2.0,0.59508,0.00015,26.16395]
[1776327036957,37.2,74559.96,2.0,0.59508,0.00015,26.16395]
[1776327037409,37.2,74559.96,2.0,0.59508,0.00015,26.16395]
[1776327038504,37.21,74563.82,2.0,0.59567,0.00015,26.15561]
[1776327039811,37.21,74565.72,2.0,0.59596,0.00015,26.15149]
[1776327039819,37.21,74565.72,2.0,0.59596,0.00015,26.15149]
[1776327040518,37.21,74572.15,2.0,0.59696,0.00015,26.13741]
[1776327041526,37.21,74578.37,2.0,0.59791,0.00015,26.12364]
[1776327042664,37.21,74578.37,2.0,0.59791,0.00015,26.12364]
[1776327042790,37.21,74580.63,2.0,0.59826,0.00015,26.11862]
[1776327043003,37.21,74580.63,2.0,0.59826,0.00015,26.11862]
[1776327043090,37.21,74580.63,2.0,0.59826,0.00015,26.11862]
[1776327043578,37.21,74580.63,2.0,0.59826,0.00015,26.11862]
[1776327043743,37.21,74580.63,2.0,0.59826,0.00015,26.11862]
[1776327043679,37.21,74574.34,2.0,0.59729,0.00015,26.13264]
[1776327044168,37.21,74574.34,2.0,0.59729,0.00015,26.13264]
[1776327044615,37.21,74574.34,2.0,0.59729,0.00015,26.13264]
[1776327044740,37.21,74574.34,2.0,0.59729,0.00015,26.13264]
[1776327044679,37.21,74567.22,2.0,0.59619,0.00015,26.14831]
[1776327044985,37.21,74567.22,2.0,0.59619,0.00015,26.14831]
[1776327045354,37.21,74567.22,2.0,0.59619,0.00015,26.14831]
[1776327046872,37.21,74567.89,2.0,0.59629,0.00015,26.14687]
[1776327047136,37.21,74567.89,2.0,0.59629,0.00015,26.14687]
[1776327047510,37.21,74567.89,2.0,0.59629,0.00015,26.14687]
[1776327047568,37.21,74567.64,2.0,0.59625,0.00015,26.14742]
[1776327048194,37.21,74567.64,2.0,0.59625,0.00015,26.14742]
[1776327048433,37.21,74567.64,2.0,0.59625,0.00015,26.14742]
[1776327048808,37.21,74567.92,2.0,0.5963,0.00015,26.14682]
[1776327049365,37.21,74567.92,2.0,0.5963,0.00015,26.14682]
[1776327049634,37.21,74567.92,2.0,0.5963,0.00015,26.14682]
[1776327049718,37.21,74567.95,2.0,0.5963,0.00015,26.14677]
[1776327050368,37.21,74567.95,2.0,0.5963,0.00015,26.14677]
[1776327050602,37.21,74567.95,2.0,0.5963,0.00015,26.14677]
[1776327050623,37.21,74567.95,2.0,0.5963,0.00015,26.14677]
[1776327051031,37.21,74565.83,2.0,0.59597,0.00015,26.1514]
[1776327053610,37.21,74573.93,2.0,0.59722,0.00015,26.13366]
[1776327053870,37.21,74573.93,2.0,0.59722,0.00015,26.13366]
[1776327054617,37.21,74577.24,2.0,0.59773,0.00015,26.12633]
[1776327055624,37.21,74583.84,2.0,0.59874,0.00015,26.11158]
[1776327056033,37.21,74583.84,2.0,0.59874,0.00015,26.11158]
[1776327061052,37.21,74587.77,2.0,0.59934,0.00015,26.10279]
[1776327062053,37.21,74587.23,2.0,0.59926,0.00015,26.10403]
[1776327066163,37.21,74583.64,2.0,0.5987,0.00015,26.11218]
[1776327069744,37.22,74582.04,2.0,0.59846,0.00015,26.11579]
[1776327069763,37.22,74582.04,2.0,0.59846,0.00015,26.11579]
[1776327069863,37.22,74578.02,2.0,0.59784,0.00015,26.12477]
[1776327069945,37.22,74578.02,2.0,0.59784,0.00015,26.12477]
[1776327070136,37.22,74578.02,2.0,0.59784,0.00015,26.12477]
[1776327070502,37.22,74578.02,2.0,0.59784,0.00015,26.12477]
[1776327070658,37.22,74578.02,2.0,0.59784,0.00015,26.12477]
[1776327070689,37.22,74578.02,2.0,0.59784,0.00015,26.12477]
[1776327070736,37.22,74570.73,2.0,0.59671,0.00015,26.14091]
[1776327070842,37.22,74570.73,2.0,0.59671,0.00015,26.14091]
[1776327071329,37.22,74570.73,2.0,0.59671,0.00015,26.14091]
[1776327071545,37.22,74570.73,2.0,0.59671,0.00015,26.14091]
[1776327071743,37.22,74568.07,2.0,0.5963,0.00015,26.14674]
[1776327072224,37.22,74568.07,2.0,0.5963,0.00015,26.14674]
[1776327072388,37.22,74568.07,2.0,0.5963,0.00015,26.14674]
[1776327073283,37.22,74567.78,2.0,0.59626,0.00015,26.14738]
[1776327073689,37.22,74567.78,2.0,0.59626,0.00015,26.14738]
[1776327074067,37.22,74567.44,2.0,0.59621,0.00015,26.14813]
[1776327074581,37.22,74567.44,2.0,0.59621,0.00015,26.14813]
[1776327074867,37.22,74569.5,2.0,0.59652,0.00015,26.14363]
[1776327075677,37.22,74569.5,2.0,0.59652,0.00015,26.14363]
[1776327076069,37.22,74570.29,2.0,0.59664,0.00015,26.1419]
[1776327076779,37.22,74569.93,2.0,0.59659,0.00015,26.1427]
[1776327077156,37.22,74569.93,2.0,0.59659,0.00015,26.1427]
[1776327077547,37.22,74569.93,2.0,0.59659,0.00015,26.1427]
[1776327077786,37.22,74570.11,2.0,0.59662,0.00015,26.14231]
[1776327078051,37.22,74570.11,2.0,0.59662,0.00015,26.14231]
[1776327078690,37.22,74570.11,2.0,0.59662,0.00015,26.14231]
[1776327079060,37.22,74570.0,2.0,0.5966,0.00015,26.14256]
[1776327079800,37.22,74570.44,2.0,0.59667,0.00015,26.1416]
[1776327083548,37.22,74572.12,2.0,0.59692,0.00015,26.13792]
[1776327083620,37.22,74572.12,2.0,0.59692,0.00015,26.13792]
[1776327083790,37.22,74572.12,2.0,0.59692,0.00015,26.13792]
[1776327083803,37.22,74572.82,2.0,0.59703,0.00015,26.1364]
[1776327084482,37.22,74572.82,2.0,0.59703,0.00015,26.1364]
[1776327084622,37.22,74572.82,2.0,0.59703,0.00015,26.1364]
[1776327084835,37.22,74564.6,2.0,0.59576,0.00015,26.1544]
[1776327086316,37.22,74564.6,2.0,0.59576,0.00015,26.1544]
[1776327086420,37.22,74564.6,2.0,0.59576,0.00015,26.1544]
[1776327087324,37.22,74561.72,2.0,0.59532,0.00015,26.16066]
[1776327087489,37.22,74561.72,2.0,0.59532,0.00015,26.16066]
[1776327087552,37.22,74561.72,2.0,0.59532,0.00015,26.16066]
[1776327089330,37.22,74555.22,2.0,0.59431,0.00015,26.17464]
[1776327089486,37.22,74555.22,2.0,0.59431,0.00015,26.17464]
[1776327089646,37.22,74555.22,2.0,0.59431,0.00015,26.17464]
[1776327090145,37.22,74554.03,2.0,0.59413,0.00015,26.17723]
[1776327090280,37.22,74554.03,2.0,0.59413,0.00015,26.17723]
[1776327090742,37.22,74554.03,2.0,0.59413,0.00015,26.17723]
[1776327091297,37.22,74550.93,2.0,0.59365,0.00015,26.18385]
[1776327091471,37.22,74550.93,2.0,0.59365,0.00015,26.18385]
[1776327092801,37.22,74550.27,2.0,0.59355,0.00015,26.18209]
[1776327093263,37.22,74550.72,2.0,0.59362,0.00015,26.18114]
[1776327095432,37.23,74550.79,2.0,0.59363,0.00015,26.18105]
[1776327095828,37.23,74550.87,2.0,0.59364,0.00015,26.18095]
[1776327096446,37.23,74550.87,2.0,0.59364,0.00015,26.18095]
[1776327096976,37.23,74550.61,2.0,0.59359,0.00015,26.18153]
[1776327097377,37.23,74550.61,2.0,0.59359,0.00015,26.18153]
[1776327097840,37.23,74551.01,2.0,0.59365,0.00015,26.18071]
[1776327098197,37.23,74551.01,2.0,0.59365,0.00015,26.18071]
[1776327098655,37.23,74551.01,2.0,0.59365,0.00015,26.18071]
[1776327099022,37.23,74551.19,2.0,0.59368,0.00015,26.18036]
[1776327099477,37.23,74551.19,2.0,0.59368,0.00015,26.18036]
[1776327099879,37.23,74551.04,2.0,0.59366,0.00015,26.1807]
[1776327100673,37.23,74551.04,2.0,0.59366,0.00015,26.1807]
[1776327100805,37.23,74551.04,2.0,0.59366,0.00015,26.1807]
[1776327101467,37.23,74551.33,2.0,0.5937,0.00015,26.18012]
[1776327101869,37.23,74553.83,2.0,0.59408,0.00015,26.17483]
[1776327102382,37.23,74553.83,2.0,0.59408,0.00015,26.17483]
[1776327102606,37.23,74553.83,2.0,0.59408,0.00015,26.17483]
[1776327103871,37.23,74555.14,2.0,0.59428,0.00015,26.17207]
[1776327104168,37.23,74555.14,2.0,0.59428,0.00015,26.17207]
[1776327104869,37.23,74553.74,2.0,0.59407,0.00015,26.17507]
[1776327105112,37.23,74553.74,2.0,0.59407,0.00015,26.17507]
[1776327105705,37.23,74553.74,2.0,0.59407,0.00015,26.17507]
[1776327105848,37.23,74554.46,2.0,0.59417,0.00015,26.17359]
[1776327105884,37.23,74554.46,2.0,0.59417,0.00015,26.17359]
[1776327106065,37.23,74554.46,2.0,0.59417,0.00015,26.17359]
[1776327106578,37.23,74554.46,2.0,0.59417,0.00015,26.17359]
[1776327106839,37.24,74554.28,2.0,0.59414,0.00015,26.174]
[1776327107415,37.24,74554.28,2.0,0.59414,0.00015,26.174]
[1776327107516,37.24,74554.28,2.0,0.59414,0.00015,26.174]
[1776327108915,37.24,74554.01,2.0,0.5941,0.00015,26.1746]
[1776327109311,37.24,74554.01,2.0,0.5941,0.00015,26.1746]
[1776327110052,37.24,74554.63,2.0,0.59419,0.00015,26.17333]
[1776327110228,37.24,74554.63,2.0,0.59419,0.00015,26.17333]
[1776327110728,37.24,74554.63,2.0,0.59419,0.00015,26.17333]
[1776327110899,37.24,74557.55,2.0,0.59464,0.00015,26.16711]
[1776327110959,37.24,74557.55,2.0,0.59464,0.00015,26.16711]
[1776327111242,37.24,74557.55,2.0,0.59464,0.00015,26.16711]
[1776327111596,37.24,74557.55,2.0,0.59464,0.00015,26.16711]
[1776327112024,37.24,74552.96,2.0,0.59393,0.00015,26.17692]
[1776327115111,37.24,74547.5,2.0,0.59309,0.00015,26.18854]
[1776327117919,37.24,74545.5,2.0,0.59277,0.00015,26.1928]
[1776327118430,37.24,74545.5,2.0,0.59277,0.00015,26.1928]
[1776327118860,37.25,74547.83,2.0,0.59313,0.00015,26.18798]
[1776327120197,37.25,74550.22,2.0,0.5935,0.00015,26.18294]
[1776327120758,37.25,74550.22,2.0,0.5935,0.00015,26.18294]
[1776327121487,37.25,74550.2,2.0,0.59349,0.00015,26.18301]
[1776327121651,37.25,74550.2,2.0,0.59349,0.00015,26.18301]
[1776327122043,37.25,74550.61,2.0,0.59355,0.00015,26.1822]
[1776327122420,37.25,74550.61,2.0,0.59355,0.00015,26.1822]
[1776327123403,37.25,74551.0,2.0,0.59361,0.00015,26.1814]
[1776327123513,37.25,74551.0,2.0,0.59361,0.00015,26.1814]
[1776327123522,37.25,74551.0,2.0,0.59361,0.00015,26.1814]
[1776327123663,37.25,74551.0,2.0,0.59361,0.00015,26.1814]
[1776327124193,37.25,74552.83,2.0,0.59389,0.00015,26.17754]
[1776327124600,37.25,74552.83,2.0,0.59389,0.00015,26.17754]
[1776327125748,37.25,74554.06,2.0,0.59408,0.00015,26.17495]
[1776327125986,37.25,74550.92,2.0,0.59359,0.00015,26.18163]
[1776327126176,37.25,74550.92,2.0,0.59359,0.00015,26.18163]
[1776327127666,37.25,74549.92,2.0,0.59344,0.00015,26.18375]
[1776327128217,37.25,74551.45,2.0,0.59367,0.00015,26.18056]
[1776327128837,37.25,74551.45,2.0,0.59367,0.00015,26.18056]
[1776327128951,37.25,74552.56,2.0,0.59384,0.00015,26.17821]
[1776327129344,37.25,74552.56,2.0,0.59384,0.00015,26.17821]
[1776327129440,37.25,74552.56,2.0,0.59384,0.00015,26.17821]
[1776327129461,37.25,74552.56,2.0,0.59384,0.00015,26.17821]
[1776327129562,37.25,74552.56,2.0,0.59384,0.00015,26.17821]
[1776327131629,37.25,74557.58,2.0,0.59462,0.00015,26.16756]
[1776327131768,37.25,74557.58,2.0,0.59462,0.00015,26.16756]
[1776327133142,37.25,74556.79,2.0,0.59449,0.00015,26.16928]
[1776327133230,37.25,74556.79,2.0,0.59449,0.00015,26.16928]
[1776327133495,37.25,74556.79,2.0,0.59449,0.00015,26.16928]
[1776327133820,37.25,74556.79,2.0,0.59449,0.00015,26.16928]
[1776327134578,37.26,74557.33,2.0,0.59457,0.00015,26.16815]
[1776327134701,37.26,74557.33,2.0,0.59457,0.00015,26.16815]
[1776327134858,37.26,74557.33,2.0,0.59457,0.00015,26.16815]
[1776327134942,37.26,74557.48,2.0,0.5946,0.00015,26.16785]
[1776327135006,37.26,74557.48,2.0,0.5946,0.00015,26.16785]
[1776327135129,37.26,74557.48,2.0,0.5946,0.00015,26.16785]
[1776327135662,37.26,74557.48,2.0,0.5946,0.00015,26.16785]
[1776327135794,37.26,74557.48,2.0,0.5946,0.00015,26.16785]
[1776327135879,37.26,74560.29,2.0,0.59503,0.00015,26.16183]
[1776327136278,37.26,74560.29,2.0,0.59503,0.00015,26.16183]
[1776327136707,37.26,74560.29,2.0,0.59503,0.00015,26.16183]
[1776327136987,37.26,74562.7,2.0,0.5954,0.00015,26.15664]
[1776327137889,37.26,74563.94,2.0,0.59559,0.00015,26.15396]
[1776327137982,37.26,74563.94,2.0,0.59559,0.00015,26.15396]
[1776327138482,37.26,74563.94,2.0,0.59559,0.00015,26.15396]
[1776327138592,37.26,74563.94,2.0,0.59559,0.00015,26.15396]
[1776327138676,37.26,74571.43,2.0,0.59674,0.00015,26.13765]
[1776327139226,37.26,74579.2,2.0,0.59794,0.00015,26.12048]
[1776327142247,37.25,74585.53,2.0,0.59891,0.00015,26.10626]
[1776327143662,37.25,74590.24,2.0,0.59964,0.00015,26.09557]
[1776327145208,37.25,74590.82,2.0,0.59973,0.00015,26.09425]
[1776327145268,37.25,74588.35,2.0,0.59935,0.00015,26.09983]
[1776327150624,37.25,74584.0,2.0,0.59869,0.00015,26.10954]
[1776327156344,37.25,74585.23,2.0,0.59889,0.00015,26.10348]
[1776327161380,37.25,74587.34,2.0,0.59922,0.00015,26.09867]
[1776327162335,37.25,74587.34,2.0,0.59922,0.00015,26.09867]
[1776327167425,37.25,74593.05,2.0,0.6001,0.00015,26.08567]
[1776327170352,37.25,74596.13,2.0,0.60057,0.00015,26.07862]
[1776327176488,37.24,74594.17,2.0,0.60028,0.00015,26.08305]
[1776327181523,37.24,74589.86,2.0,0.59962,0.00015,26.09284]
[1776327186558,37.24,74590.15,2.0,0.59966,0.00015,26.09213]
[1776327191597,37.24,74592.18,2.0,0.59998,0.00015,26.08745]
[1776327196632,37.24,74591.14,2.0,0.59982,0.00015,26.08976]
[1776327201667,37.24,74591.2,2.0,0.59984,0.00015,26.08955]
[1776327204689,37.24,74584.12,2.0,0.59875,0.00015,26.10552]
[1776327205425,37.24,74584.12,2.0,0.59875,0.00015,26.10552]
[1776327207441,37.23,74580.66,2.0,0.59822,0.00015,26.11322]
[1776327207594,37.23,74580.66,2.0,0.59822,0.00015,26.11322]
[1776327207982,37.23,74578.65,2.0,0.59791,0.00015,26.11768]
[1776327208496,37.23,74578.65,2.0,0.59791,0.00015,26.11768]
[1776327208847,37.23,74578.65,2.0,0.59791,0.00015,26.11768]
[1776327208906,37.23,74577.39,2.0,0.59772,0.00015,26.12051]
[1776327209342,37.23,74577.39,2.0,0.59772,0.00015,26.12051]
[1776327209722,37.24,74578.67,2.0,0.59791,0.00015,26.11768]
[1776327211762,37.24,74578.42,2.0,0.59787,0.00015,26.11826]
[1776327211864,37.24,74578.27,2.0,0.59786,0.00015,26.11543]
[1776327211955,37.24,74578.27,2.0,0.59786,0.00015,26.11543]
[1776327212744,37.24,74578.91,2.0,0.59796,0.00015,26.11403]
[1776327217779,37.24,74579.49,2.0,0.59804,0.00015,26.11284]
[1776327222815,37.24,74578.29,2.0,0.59785,0.00015,26.11562]
[1776327227851,37.25,74578.75,2.0,0.59791,0.00015,26.1147]
[1776327228732,37.25,74578.75,2.0,0.59791,0.00015,26.1147]
[1776327228853,37.25,74578.75,2.0,0.59791,0.00015,26.1147]
[1776327229388,37.25,74578.55,2.0,0.59788,0.00015,26.11515]
[1776327229795,37.25,74578.55,2.0,0.59788,0.00015,26.11515]
[1776327229914,37.25,74578.55,2.0,0.59788,0.00015,26.11515]
[1776327229974,37.25,74574.64,2.0,0.59728,0.00015,26.12384]
[1776327230094,37.25,74574.64,2.0,0.59728,0.00015,26.12384]
[1776327230873,37.25,74572.43,2.0,0.59694,0.00015,26.12873]
[1776327231126,37.25,74572.43,2.0,0.59694,0.00015,26.12873]
[1776327231278,37.25,74572.43,2.0,0.59694,0.00015,26.12873]
[1776327232498,37.25,74568.88,2.0,0.59639,0.00015,26.13653]
[1776327232655,37.25,74568.88,2.0,0.59639,0.00015,26.13653]
[1776327233903,37.25,74566.81,2.0,0.59607,0.00015,26.14106]
[1776327234455,37.25,74566.93,2.0,0.59609,0.00015,26.1408]
[1776327234548,37.25,74566.93,2.0,0.59609,0.00015,26.1408]
[1776327234892,37.25,74566.93,2.0,0.59609,0.00015,26.1408]
[1776327235070,37.25,74566.13,2.0,0.59596,0.00015,26.14255]
[1776327235354,37.25,74566.13,2.0,0.59596,0.00015,26.14255]
[1776327235453,37.25,74566.13,2.0,0.59596,0.00015,26.14255]
[1776327235598,37.25,74566.13,2.0,0.59596,0.00015,26.14255]
[1776327235697,37.25,74566.13,2.0,0.59596,0.00015,26.14255]
[1776327236781,37.25,74564.69,2.0,0.59574,0.00015,26.14568]
[1776327236879,37.25,74564.69,2.0,0.59574,0.00015,26.14568]
[1776327237678,37.25,74564.42,2.0,0.5957,0.00015,26.14627]
[1776327237780,37.25,74564.42,2.0,0.5957,0.00015,26.14627]
[1776327238699,37.25,74563.83,2.0,0.59561,0.00015,26.14756]
[1776327238808,37.25,74563.83,2.0,0.59561,0.00015,26.14756]
[1776327239954,37.25,74564.58,2.0,0.59572,0.00015,26.14594]
[1776327240079,37.25,74564.87,2.0,0.59577,0.00015,26.14531]
[1776327240729,37.25,74564.87,2.0,0.59577,0.00015,26.14531]
[1776327240860,37.25,74564.87,2.0,0.59577,0.00015,26.14531]
[1776327242904,37.25,74566.24,2.0,0.59598,0.00015,26.14234]
[1776327242957,37.25,74560.47,2.0,0.59509,0.00015,26.15484]
[1776327244432,37.25,74556.15,2.0,0.59442,0.00015,26.16411]
[1776327244722,37.25,74556.15,2.0,0.59442,0.00015,26.16411]
[1776327245138,37.25,74554.11,2.0,0.59411,0.00015,26.16848]
[1776327245601,37.25,74554.11,2.0,0.59411,0.00015,26.16848]
[1776327246457,37.25,74554.11,2.0,0.5941,0.00015,26.1685]
[1776327246751,37.25,74554.11,2.0,0.5941,0.00015,26.1685]
[1776327247049,37.25,74553.73,2.0,0.59404,0.00015,26.16933]
[1776327247471,37.25,74553.73,2.0,0.59404,0.00015,26.16933]
[1776327247489,37.25,74553.73,2.0,0.59404,0.00015,26.16933]
[1776327247839,37.25,74553.73,2.0,0.59404,0.00015,26.16933]
[1776327253026,37.25,74554.36,2.0,0.59413,0.00015,26.16811]
[1776327257930,37.26,74554.51,2.0,0.59415,0.00015,26.16786]
[1776327258416,37.26,74554.25,2.0,0.59411,0.00015,26.16843]
[1776327265813,37.26,74557.51,2.0,0.59461,0.00015,26.16161]
[1776327266175,37.26,74557.47,2.0,0.5946,0.00015,26.16173]
[1776327268694,37.26,74556.04,2.0,0.59438,0.00015,26.1648]
[1776327268798,37.26,74556.04,2.0,0.59438,0.00015,26.1648]
[1776327273091,37.27,74557.47,2.0,0.5946,0.00015,26.15865]
[1776327278204,37.27,74554.4,2.0,0.59412,0.00015,26.16531]
[1776327282150,37.27,74556.06,2.0,0.59437,0.00015,26.16183]
[1776327287267,37.27,74561.52,2.0,0.59521,0.00015,26.15024]
[1776327292413,37.27,74562.16,2.0,0.5953,0.00015,26.14891]
[1776327296048,37.28,74563.18,2.0,0.59546,0.00015,26.14674]
[1776327296135,37.28,74563.18,2.0,0.59546,0.00015,26.14674]
[1776327296398,37.28,74563.18,2.0,0.59546,0.00015,26.14674]
[1776327296517,37.28,74563.18,2.0,0.59546,0.00015,26.14674]
[1776327296626,37.28,74563.18,2.0,0.59546,0.00015,26.14674]
[1776327297337,37.28,74556.21,2.0,0.59438,0.00015,26.16172]
[1776327298344,37.28,74551.26,2.0,0.59362,0.00015,26.17222]
[1776327302699,37.27,74548.74,2.0,0.59323,0.00015,26.17749]
[1776327304513,37.27,74548.06,2.0,0.59313,0.00015,26.17888]
[1776327305393,37.27,74555.1,2.0,0.59422,0.00015,26.16395]
[1776327306400,37.27,74562.99,2.0,0.59544,0.00015,26.14705]
[1776327307790,37.27,74562.99,2.0,0.59544,0.00015,26.14705]
[1776327313768,37.27,74563.12,2.0,0.59545,0.00015,26.14681]
[1776327315318,37.27,74565.23,2.0,0.59578,0.00015,26.14226]
[1776327315355,37.27,74565.23,2.0,0.59578,0.00015,26.14226]
[1776327315398,37.27,74565.23,2.0,0.59578,0.00015,26.14226]
[1776327315420,37.27,74565.23,2.0,0.59578,0.00015,26.14226]
[1776327315659,37.27,74565.23,2.0,0.59578,0.00015,26.14226]
[1776327315687,37.27,74565.23,2.0,0.59578,0.00015,26.14226]
[1776327315760,37.28,74573.92,2.0,0.59711,0.00015,26.12328]
[1776327316308,37.28,74573.92,2.0,0.59711,0.00015,26.12328]
[1776327316479,37.28,74577.36,2.0,0.59764,0.00015,26.11568]
[1776327318493,37.27,74582.41,2.0,0.59842,0.00015,26.10441]
[1776327320687,37.27,74583.69,2.0,0.59862,0.00015,26.10154]
[1776327320698,37.27,74591.11,2.0,0.59976,0.00015,26.08474]
[1776327321801,37.27,74591.11,2.0,0.59976,0.00015,26.08474]
[1776327321862,37.27,74596.52,2.0,0.60059,0.00015,26.07237]
[1776327322069,37.27,74596.52,2.0,0.60059,0.00015,26.07237]
[1776327322253,37.27,74596.52,2.0,0.60059,0.00015,26.07237]
[1776327322305,37.27,74596.52,2.0,0.60059,0.00015,26.07237]
[1776327322521,37.27,74586.21,2.0,0.59901,0.00015,26.09578]
[1776327323462,37.27,74586.21,2.0,0.59901,0.00015,26.09578]
[1776327323528,37.27,74578.75,2.0,0.59786,0.00015,26.11247]
[1776327325542,37.27,74575.31,2.0,0.59733,0.00015,26.12009]
[1776327326549,37.27,74568.69,2.0,0.59631,0.00015,26.13465]
[1776327328563,37.27,74562.82,2.0,0.59541,0.00015,26.14741]
[1776327332591,37.27,74569.28,2.0,0.59641,0.00015,26.13021]
[1776327337626,37.27,74566.15,2.0,0.59593,0.00015,26.13707]
[1776327340219,37.27,74565.47,2.0,0.59582,0.00015,26.13856]
[1776327340647,37.27,74568.64,2.0,0.59631,0.00015,26.13166]
[1776327342661,37.28,74573.4,2.0,0.59704,0.00015,26.12123]
[1776327346688,37.28,74577.94,2.0,0.59774,0.00015,26.1112]
[1776327351724,37.27,74577.54,2.0,0.59768,0.00015,26.11204]
[1776327354746,37.27,74585.79,2.0,0.59895,0.00015,26.09357]
[1776327359782,37.27,74586.93,2.0,0.59914,0.00015,26.09086]
[1776327362803,37.27,74592.39,2.0,0.59998,0.00015,26.07842]
[1776327367838,37.26,74592.92,2.0,0.60007,0.00015,26.07706]
[1776327372873,37.26,74594.85,2.0,0.60038,0.00015,26.07249]
[1776327377908,37.26,74596.26,2.0,0.6006,0.00015,26.06912]
[1776327382943,37.25,74597.12,2.0,0.60074,0.00015,26.06703]
[1776327384957,37.25,74602.48,2.0,0.60157,0.00015,26.05455]
[1776327388985,37.25,74607.67,2.0,0.60238,0.00015,26.04228]
[1776327389687,37.25,74607.67,2.0,0.60238,0.00015,26.04228]
[1776327389992,37.24,74616.3,2.0,0.6037,0.00015,26.02191]
[1776327390999,37.24,74621.95,2.0,0.60458,0.00015,26.00525]
[1776327393013,37.24,74626.98,2.0,0.60535,0.00015,25.99315]
[1776327396034,37.24,74631.53,2.0,0.60605,0.00015,25.98209]
[1776327401069,37.24,74632.3,2.0,0.60617,0.00015,25.98015]
[1776327404090,37.24,74637.51,2.0,0.60697,0.00015,25.96737]
[1776327408275,37.24,74641.47,2.0,0.60757,0.00015,25.95758]
[1776327409125,37.24,74645.81,2.0,0.60824,0.00015,25.94681]
[1776327412435,37.24,74647.9,2.0,0.60856,0.00015,25.9416]
[1776327413068,37.24,74647.9,2.0,0.60856,0.00015,25.9416]
[1776327412494,37.24,74648.54,2.0,0.60866,0.00015,25.94]
[1776327413153,37.24,74646.01,2.0,0.60827,0.00015,25.9463]
[1776327414160,37.24,74640.46,2.0,0.60742,0.00015,25.96004]
[1776327416414,37.24,74640.37,2.0,0.60741,0.00015,25.96025]
[1776327416513,37.24,74640.37,2.0,0.60741,0.00015,25.96025]
[1776327424230,37.24,74641.77,2.0,0.60763,0.00015,25.95667]
[1776327429265,37.23,74640.49,2.0,0.60744,0.00015,25.95978]
[1776327434865,37.23,74642.27,2.0,0.60771,0.00015,25.95534]
[1776327434912,37.23,74642.0,2.0,0.60767,0.00015,25.95599]
[1776327435314,37.23,74642.0,2.0,0.60767,0.00015,25.95599]
[1776327435359,37.23,74637.06,2.0,0.60692,0.00015,25.96816]
[1776327436316,37.23,74631.97,2.0,0.60614,0.00015,25.98058]
[1776327439197,37.23,74630.57,2.0,0.60593,0.00015,25.98394]
[1776327440253,37.23,74629.2,2.0,0.60572,0.00015,25.98724]
[1776327445379,37.23,74629.13,2.0,0.60572,0.00015,25.98723]
[1776327448185,37.23,74629.26,2.0,0.60574,0.00015,25.98688]
[1776327448860,37.23,74629.49,2.0,0.60578,0.00015,25.98629]
[1776327448905,37.22,74629.5,2.0,0.60578,0.00015,25.98619]
[1776327452244,37.23,74632.02,2.0,0.60618,0.00015,25.97688]
[1776327452428,37.23,74630.17,2.0,0.60589,0.00015,25.98139]
[1776327455093,37.22,74630.19,2.0,0.6059,0.00015,25.98131]
[1776327460484,37.22,74628.31,2.0,0.60562,0.00015,25.9856]
[1776327465519,37.21,74621.57,2.0,0.6046,0.00015,26.00162]
[1776327467209,37.21,74621.57,2.0,0.6046,0.00015,26.00162]
[1776327470816,37.21,74620.55,2.0,0.60446,0.00015,26.00384]
[1776327471828,37.21,74620.94,2.0,0.60453,0.00015,26.00279]
[1776327471905,37.2,74621.32,2.0,0.60459,0.00015,26.00182]
[1776327472568,37.2,74627.13,2.0,0.60548,0.00015,25.98783]
[1776327473575,37.2,74632.08,2.0,0.60623,0.00015,25.97584]
[1776327477418,37.21,74632.03,2.0,0.60622,0.00015,25.97605]
[1776327477603,37.21,74629.94,2.0,0.6059,0.00015,25.98116]
[1776327479617,37.21,74623.13,2.0,0.60486,0.00015,25.99754]
[1776327482638,37.2,74618.35,2.0,0.60414,0.00015,26.00883]
[1776327486765,37.2,74618.42,2.0,0.60416,0.00015,26.0085]
[1776327486866,37.2,74621.8,2.0,0.60468,0.00015,26.0003]
[1776327487674,37.2,74627.61,2.0,0.60557,0.00015,25.98628]
[1776327488805,37.2,74633.69,2.0,0.6065,0.00015,25.97157]
[1776327490694,37.2,74638.3,2.0,0.6072,0.00015,25.96027]
[1776327495729,37.2,74638.51,2.0,0.60723,0.00015,25.95982]
[1776327500766,37.2,74639.85,2.0,0.60743,0.00015,25.95658]
[1776327503264,37.2,74639.22,2.0,0.60734,0.00015,25.95815]
[1776327503785,37.2,74635.29,2.0,0.60674,0.00015,25.96782]
[1776327504792,37.2,74628.96,2.0,0.60577,0.00015,25.98324]
[1776327506458,37.2,74627.28,2.0,0.60551,0.00015,25.98728]
[1776327506806,37.2,74628.25,2.0,0.60566,0.00015,25.98489]
[1776327508820,37.2,74633.4,2.0,0.60645,0.00015,25.97241]
[1776327511841,37.2,74639.42,2.0,0.60738,0.00015,25.95448]
[1776327516877,37.2,74641.32,2.0,0.60767,0.00015,25.9498]
[1776327519716,37.2,74641.42,2.0,0.60768,0.00015,25.94955]
[1776327519897,37.2,74642.81,2.0,0.60789,0.00015,25.94611]
[1776327523926,37.2,74648.44,2.0,0.60876,0.00015,25.93202]
[1776327525940,37.2,74652.8,2.0,0.60943,0.00015,25.92105]
[1776327530975,37.2,74653.54,2.0,0.60954,0.00015,25.91918]
[1776327536014,37.2,74654.73,2.0,0.60972,0.00015,25.91619]
[1776327538029,37.2,74662.09,2.0,0.61084,0.00015,25.89749]
[1776327543064,37.2,74662.75,2.0,0.61094,0.00015,25.89581]
[1776327549106,37.2,74662.44,2.0,0.6109,0.00015,25.89662]
[1776327552129,37.2,74668.18,2.0,0.61177,0.00015,25.88192]
[1776327557164,37.2,74669.04,2.0,0.6119,0.00015,25.87981]
[1776327560190,37.21,74664.11,2.0,0.61114,0.00015,25.89256]
[1776327565225,37.21,74662.1,2.0,0.61083,0.00015,25.89777]
[1776327570260,37.21,74663.29,2.0,0.61101,0.00015,25.89481]
[1776327576302,37.21,74662.42,2.0,0.61088,0.00015,25.89391]
[1776327581337,37.21,74661.47,2.0,0.61073,0.00015,25.89641]
[1776327584814,37.21,74660.05,2.0,0.61051,0.00015,25.90006]
[1776327584819,37.21,74656.97,2.0,0.61004,0.00015,25.9079]
[1776327586372,37.21,74649.73,2.0,0.60893,0.00015,25.92618]
[1776327589393,37.21,74643.84,2.0,0.60803,0.00015,25.94089]
[1776327592796,37.21,74642.71,2.0,0.60786,0.00015,25.9437]
[1776327592810,37.21,74642.98,2.0,0.6079,0.00015,25.94303]
[1776327593980,37.21,74642.98,2.0,0.6079,0.00015,25.94303]
[1776327594313,37.21,74642.98,2.0,0.6079,0.00015,25.94303]
[1776327594332,37.21,74645.92,2.0,0.60835,0.00015,25.93572]
[1776327597309,37.21,74646.62,2.0,0.60846,0.00015,25.93398]
[1776327598310,37.21,74645.0,2.0,0.60821,0.00015,25.93802]
[1776327597449,37.21,74645.94,2.0,0.60835,0.00015,25.93568]
[1776327598456,37.21,74646.48,2.0,0.60844,0.00015,25.93433]
[1776327599841,37.21,74646.48,2.0,0.60844,0.00015,25.93433]
[1776327599942,37.21,74645.8,2.0,0.60833,0.00015,25.93603]
[1776327602742,37.21,74645.65,2.0,0.60831,0.00015,25.9364]
[1776327603311,37.21,74645.65,2.0,0.60831,0.00015,25.9364]
[1776327602824,37.21,74645.8,2.0,0.60833,0.00015,25.93603]
[1776327603491,37.21,74645.79,2.0,0.60833,0.00015,25.93605]
[1776327608993,37.21,74644.47,2.0,0.60813,0.00015,25.93933]
[1776327609007,37.21,74643.94,2.0,0.60805,0.00015,25.94064]
[1776327609533,37.21,74650.61,2.0,0.60907,0.00015,25.92399]
[1776327610540,37.21,74656.99,2.0,0.61004,0.00015,25.90791]
[1776327613561,37.22,74661.97,2.0,0.6108,0.00015,25.8953]
[1776327615576,37.22,74673.97,2.0,0.61263,0.00015,25.86444]
[1776327616582,37.22,74678.32,2.0,0.61329,0.00015,25.85309]
[1776327617590,37.22,74684.94,2.0,0.6143,0.00015,25.8357]
[1776327622629,37.22,74683.98,2.0,0.61415,0.00015,25.83825]
[1776327627665,37.22,74685.08,2.0,0.61432,0.00015,25.83537]
[1776327632700,37.22,74681.46,2.0,0.61378,0.00015,25.84163]
[1776327634714,37.22,74674.82,2.0,0.61277,0.00015,25.85899]
[1776327639749,37.22,74676.93,2.0,0.61309,0.00015,25.85344]
[1776327644784,37.21,74678.07,2.0,0.61327,0.00015,25.85042]
[1776327649819,37.21,74684.61,2.0,0.61426,0.00015,25.8332]
[1776327650582,37.21,74684.61,2.0,0.61426,0.00015,25.8332]
[1776327650984,37.21,74684.61,2.0,0.61426,0.00015,25.8332]
[1776327650991,37.21,74690.21,2.0,0.61512,0.00015,25.81836]
[1776327652891,37.21,74695.6,2.0,0.61594,0.00015,25.80379]
[1776327653868,37.21,74695.6,2.0,0.61594,0.00015,25.80379]
[1776327653898,37.21,74695.75,2.0,0.61597,0.00015,25.80331]
[1776327655011,37.21,74695.75,2.0,0.61597,0.00015,25.80331]
[1776327660624,37.2,74690.0,2.0,0.61511,0.00015,25.81837]
[1776327660947,37.2,74692.98,2.0,0.61557,0.00015,25.81042]
[1776327665984,37.2,74698.66,2.0,0.61643,0.00015,25.79518]
[1776327669381,37.2,74701.65,2.0,0.61689,0.00015,25.78696]
[1776327670013,37.2,74707.09,2.0,0.61773,0.00015,25.77199]
[1776327672027,37.19,74711.35,2.0,0.61838,0.00015,25.76023]
[1776327673039,37.19,74715.72,2.0,0.61904,0.00015,25.74816]
[1776327678098,37.19,74717.41,2.0,0.61931,0.00015,25.74328]
[1776327683133,37.19,74718.09,2.0,0.61942,0.00015,25.74124]
[1776327684190,37.19,74718.09,2.0,0.61942,0.00015,25.74124]
[1776327684272,37.19,74717.68,2.0,0.61936,0.00015,25.7423]
[1776327686154,37.18,74710.84,2.0,0.61833,0.00015,25.76107]
[1776327691189,37.18,74711.5,2.0,0.61845,0.00015,25.75577]
[1776327696224,37.18,74711.55,2.0,0.61847,0.00015,25.7554]
[1776327700909,37.17,74712.34,2.0,0.6186,0.00015,25.75306]
[1776327701259,37.17,74714.08,2.0,0.61887,0.00015,25.74822]
[1776327703900,37.17,74715.71,2.0,0.61912,0.00015,25.74365]
[1776327704280,37.17,74714.22,2.0,0.61889,0.00015,25.74773]
[1776327706990,37.17,74713.16,2.0,0.61873,0.00015,25.75058]
[1776327707301,37.17,74716.65,2.0,0.61927,0.00015,25.74091]
[1776327710322,37.17,74721.52,2.0,0.62001,0.00015,25.7273]
[1776327715357,37.17,74722.05,2.0,0.62009,0.00015,25.72572]
[1776327720392,37.16,74721.83,2.0,0.62007,0.00015,25.72623]
[1776327723836,37.16,74720.71,2.0,0.6199,0.00015,25.72929]
[1776327724420,37.16,74718.13,2.0,0.61951,0.00015,25.73644]
[1776327729455,37.16,74715.04,2.0,0.61905,0.00015,25.74484]
[1776327734490,37.16,74716.45,2.0,0.61927,0.00015,25.7408]
[1776327739525,37.15,74715.99,2.0,0.61921,0.00015,25.74194]
[1776327743452,37.15,74715.85,2.0,0.61919,0.00015,25.74227]
[1776327743553,37.15,74720.45,2.0,0.61989,0.00015,25.72946]
[1776327745567,37.15,74726.42,2.0,0.62079,0.00015,25.71274]
[1776327750602,37.15,74728.77,2.0,0.62116,0.00015,25.70602]
[1776327755637,37.15,74725.44,2.0,0.62066,0.00015,25.71215]
[1776327760673,37.15,74724.45,2.0,0.62051,0.00015,25.71489]
[1776327762342,37.15,74724.45,2.0,0.62051,0.00015,25.71489]
[1776327762444,37.15,74725.68,2.0,0.6207,0.00015,25.71143]
[1776327763086,37.15,74725.68,2.0,0.6207,0.00015,25.71143]
[1776327763188,37.15,74724.59,2.0,0.62054,0.00015,25.71447]
[1776327768729,37.15,74726.0,2.0,0.62075,0.00015,25.7105]
[1776327774771,37.15,74726.52,2.0,0.62083,0.00015,25.70903]
[1776327775621,37.15,74726.52,2.0,0.62083,0.00015,25.70903]
[1776327775778,37.15,74726.22,2.0,0.62078,0.00015,25.70987]
[1776327780133,37.15,74726.04,2.0,0.62076,0.00015,25.71037]
[1776327780147,37.15,74726.04,2.0,0.62076,0.00015,25.71037]
[1776327785849,37.15,74729.44,2.0,0.62127,0.00015,25.70082]
[1776327791891,37.15,74728.9,2.0,0.62119,0.00015,25.70237]
[1776327796927,37.15,74731.46,2.0,0.62158,0.00015,25.69517]
[1776327801962,37.15,74733.28,2.0,0.62185,0.00015,25.69009]
[1776327805990,37.15,74740.13,2.0,0.62288,0.00015,25.67081]
[1776327806997,37.15,74746.26,2.0,0.6238,0.00015,25.65324]
[1776327808009,37.15,74750.83,2.0,0.62449,0.00015,25.64007]
[1776327813040,37.16,74751.14,2.0,0.62454,0.00015,25.63616]
[1776327818075,37.16,74751.39,2.0,0.62457,0.00015,25.63549]
[1776327824117,37.16,74754.83,2.0,0.62509,0.00015,25.62551]
[1776327829152,37.16,74752.83,2.0,0.62479,0.00015,25.63132]
[1776327833181,37.16,74746.21,2.0,0.62379,0.00015,25.65041]
[1776327836201,37.16,74739.56,2.0,0.62279,0.00015,25.6694]
[1776327839060,37.16,74737.87,2.0,0.62254,0.00015,25.67415]
[1776327839223,37.16,74731.7,2.0,0.62161,0.00015,25.69163]
[1776327842241,37.16,74728.17,2.0,0.62107,0.00015,25.70156]
[1776327842244,37.16,74728.15,2.0,0.62107,0.00015,25.70161]
[1776327847279,37.15,74728.48,2.0,0.62112,0.00015,25.70063]
[1776327852314,37.15,74729.59,2.0,0.62129,0.00015,25.69748]
[1776327855335,37.15,74734.1,2.0,0.62197,0.00015,25.68473]
[1776327858356,37.15,74740.19,2.0,0.6229,0.00015,25.66738]
[1776327862384,37.15,74735.41,2.0,0.62217,0.00015,25.681]
[1776327867419,37.15,74733.41,2.0,0.62187,0.00015,25.68662]
[1776327872454,37.15,74734.6,2.0,0.62207,0.00015,25.67996]
[1776327874721,37.15,74733.82,2.0,0.62195,0.00015,25.68216]
[1776327875475,37.15,74727.49,2.0,0.62099,0.00015,25.70004]
[1776327876482,37.15,74719.43,2.0,0.61977,0.00015,25.72257]
[1776327881517,37.15,74718.76,2.0,0.61967,0.00015,25.72435]
[1776327885545,37.15,74713.14,2.0,0.61882,0.00015,25.73982]
[1776327885886,37.15,74713.14,2.0,0.61882,0.00015,25.73982]
[1776327886552,37.15,74711.32,2.0,0.61855,0.00015,25.74481]
[1776327891587,37.15,74709.58,2.0,0.61829,0.00015,25.74943]
[1776327892779,37.15,74709.01,2.0,0.6182,0.00015,25.75095]
[1776327896150,37.14,74702.3,2.0,0.61719,0.00015,25.76915]
[1776327896390,37.14,74702.3,2.0,0.61719,0.00015,25.76915]
[1776327896622,37.14,74696.44,2.0,0.6163,0.00015,25.78497]
[1776327897250,37.14,74696.44,2.0,0.6163,0.00015,25.78497]
[1776327897635,37.14,74696.38,2.0,0.61629,0.00015,25.78507]
[1776327902670,37.14,74695.64,2.0,0.6162,0.00015,25.78679]
[1776327907705,37.13,74694.84,2.0,0.61609,0.00015,25.78866]
[1776327912740,37.13,74697.9,2.0,0.61657,0.00015,25.78015]
[1776327917774,37.12,74698.53,2.0,0.61667,0.00015,25.77821]
[1776327923817,37.12,74697.83,2.0,0.61658,0.00015,25.77982]
[1776327927845,37.11,74693.34,2.0,0.61591,0.00015,25.79175]
[1776327933506,37.11,74692.44,2.0,0.61579,0.00015,25.79072]
[1776327935903,37.09,74687.57,2.0,0.61511,0.00015,25.80257]
[1776327940937,37.04,74687.08,2.0,0.61517,0.00015,25.80122]
[1776327945973,37.02,74686.91,2.0,0.6152,0.00015,25.80058]
[1776327951008,37.01,74679.79,2.0,0.61412,0.00015,25.81933]
[1776327952015,37.01,74674.3,2.0,0.61328,0.00015,25.83384]
[1776327957050,37.01,74671.46,2.0,0.61284,0.00015,25.84129]
[1776327962085,37.01,74670.08,2.0,0.61263,0.00015,25.84487]
[1776327966113,37.01,74665.58,2.0,0.61195,0.00015,25.85657]
[1776327967475,37.01,74665.58,2.0,0.61195,0.00015,25.85657]
[1776327967557,37.01,74664.69,2.0,0.61181,0.00015,25.85885]
[1776327968127,37.01,74659.9,2.0,0.61108,0.00015,25.87123]
[1776327973162,37.01,74655.76,2.0,0.61044,0.00015,25.88178]
[1776327976870,37.01,74654.41,2.0,0.61024,0.00015,25.88518]
[1776327977057,37.01,74654.41,2.0,0.61024,0.00015,25.88518]
[1776327977190,37.01,74650.72,2.0,0.60967,0.00015,25.89457]
[1776327979909,37.01,74648.29,2.0,0.6093,0.00015,25.90069]
[1776327980211,37.01,74649.1,2.0,0.60943,0.00015,25.89862]
[1776327981318,37.01,74649.1,2.0,0.60943,0.00015,25.89862]
[1776327982533,37.0,74650.19,2.0,0.6096,0.00015,25.8958]
[1776327982537,37.0,74651.95,2.0,0.60987,0.00015,25.89131]
[1776327984489,37.0,74649.16,2.0,0.60944,0.00015,25.8984]
[1776327984575,37.0,74645.75,2.0,0.60892,0.00015,25.90698]
[1776327985609,37.0,74645.75,2.0,0.60892,0.00015,25.90698]
[1776327985689,37.0,74639.47,2.0,0.60795,0.00015,25.92278]
[1776327985851,37.0,74639.47,2.0,0.60795,0.00015,25.92278]
[1776327986253,37.0,74636.72,2.0,0.60753,0.00015,25.92963]
[1776327987567,37.0,74636.72,2.0,0.60753,0.00015,25.92963]
[1776327987616,37.0,74637.2,2.0,0.6076,0.00015,25.9284]
[1776327988366,37.0,74637.2,2.0,0.6076,0.00015,25.9284]
[1776327988467,37.0,74638.07,2.0,0.60774,0.00015,25.92622]
[1776327989899,37.0,74638.49,2.0,0.6078,0.00015,25.92517]
[1776327990281,37.0,74639.78,2.0,0.608,0.00015,25.92193]
[1776327990821,37.0,74639.78,2.0,0.608,0.00015,25.92193]
[1776327991400,37.0,74639.78,2.0,0.608,0.00015,25.92193]
[1776327991417,37.0,74639.78,2.0,0.608,0.00015,25.92193]
[1776327991495,37.0,74639.67,2.0,0.608,0.00015,25.91895]
[1776327991890,37.0,74639.67,2.0,0.608,0.00015,25.91895]
[1776327992295,37.0,74640.62,2.0,0.60814,0.00015,25.91658]
[1776327993301,37.0,74646.16,2.0,0.609,0.00015,25.90264]
[1776327996249,37.0,74649.26,2.0,0.60948,0.00015,25.89473]
[1776327996350,37.0,74649.54,2.0,0.60952,0.00015,25.89397]
[1776327997106,37.0,74649.54,2.0,0.60952,0.00015,25.89397]
[1776327997330,37.0,74650.96,2.0,0.60974,0.00015,25.89036]
[1776328002365,37.0,74646.01,2.0,0.60899,0.00015,25.90274]
[1776328007400,36.99,74646.01,2.0,0.609,0.00015,25.90258]
[1776328012435,36.99,74645.31,2.0,0.6089,0.00015,25.90419]
[1776328014389,36.99,74645.55,2.0,0.60894,0.00015,25.90356]
[1776328014449,36.99,74645.51,2.0,0.60893,0.00015,25.90363]
[1776328015410,36.99,74645.51,2.0,0.60893,0.00015,25.90363]
[1776328015456,36.99,74643.97,2.0,0.6087,0.00015,25.90748]
[1776328017411,36.99,74644.04,2.0,0.60871,0.00015,25.90727]
[1776328017470,36.99,74644.09,2.0,0.60872,0.00015,25.90711]
[1776328022507,36.98,74643.85,2.0,0.60869,0.00015,25.90756]
[1776328025572,36.98,74643.67,2.0,0.60867,0.00015,25.90795]
[1776328025673,36.98,74643.94,2.0,0.60871,0.00015,25.90724]
[1776328027131,36.97,74643.87,2.0,0.60872,0.00015,25.90711]
[1776328027545,36.97,74643.36,2.0,0.60865,0.00015,25.9081]
[1776328027932,36.97,74643.36,2.0,0.60865,0.00015,25.9081]
[1776328028216,36.97,74643.36,2.0,0.60865,0.00015,25.9081]
[1776328028552,36.97,74644.76,2.0,0.60887,0.00015,25.90454]
[1776328029307,36.97,74644.76,2.0,0.60887,0.00015,25.90454]
[1776328029559,36.96,74644.9,2.0,0.60891,0.00015,25.90391]
[1776328030441,36.96,74644.9,2.0,0.60891,0.00015,25.90391]
[1776328030565,36.96,74645.2,2.0,0.60895,0.00015,25.90313]
[1776328030910,36.96,74645.2,2.0,0.60895,0.00015,25.90313]
[1776328031572,36.96,74644.2,2.0,0.6088,0.00015,25.90563]
[1776328033045,36.96,74643.86,2.0,0.60875,0.00015,25.90646]
[1776328033587,36.96,74644.24,2.0,0.60881,0.00015,25.90547]
[1776328037811,36.96,74642.63,2.0,0.60857,0.00015,25.90945]
[1776328037842,36.96,74646.45,2.0,0.60916,0.00015,25.89977]
[1776328043734,36.95,74644.16,2.0,0.60881,0.00015,25.90542]
[1776328044301,36.95,74644.16,2.0,0.60881,0.00015,25.90542]
[1776328044741,36.95,74641.66,2.0,0.60843,0.00015,25.91169]
[1776328046828,36.95,74638.41,2.0,0.60793,0.00015,25.91978]
[1776328046937,36.95,74638.41,2.0,0.60793,0.00015,25.91978]
[1776328054811,36.95,74635.57,2.0,0.60752,0.00015,25.92338]
[1776328057327,36.94,74636.43,2.0,0.60765,0.00015,25.92117]
[1776328057507,36.94,74636.43,2.0,0.60765,0.00015,25.92117]
[1776328057701,36.94,74636.43,2.0,0.60765,0.00015,25.92117]
[1776328057832,36.94,74643.44,2.0,0.60874,0.00015,25.90354]
[1776328057935,36.94,74643.44,2.0,0.60874,0.00015,25.90354]
[1776328058770,36.94,74643.44,2.0,0.60874,0.00015,25.90354]
[1776328061208,36.94,74651.07,2.0,0.60991,0.00015,25.88414]
[1776328061431,36.94,74651.07,2.0,0.60991,0.00015,25.88414]
[1776328061533,36.92,74650.58,2.0,0.60989,0.00015,25.88437]
[1776328062151,36.92,74650.58,2.0,0.60989,0.00015,25.88437]
[1776328062226,36.92,74643.56,2.0,0.60881,0.00015,25.9022]
[1776328063172,36.92,74643.56,2.0,0.60881,0.00015,25.9022]
[1776328063462,36.92,74643.56,2.0,0.60881,0.00015,25.9022]
[1776328063482,36.92,74641.18,2.0,0.60845,0.00015,25.90815]
[1776328065773,36.92,74642.59,2.0,0.60866,0.00015,25.9046]
[1776328070923,36.92,74645.68,2.0,0.60915,0.00015,25.89663]
[1776328075958,36.91,74644.26,2.0,0.60894,0.00015,25.9001]
[1776328076887,36.91,74644.26,2.0,0.60894,0.00015,25.9001]
[1776328076919,36.91,74644.26,2.0,0.60894,0.00015,25.9001]
[1776328076965,36.91,74646.43,2.0,0.60927,0.00015,25.89458]
[1776328079564,36.91,74646.93,2.0,0.60935,0.00015,25.89329]
[1776328079665,36.91,74646.5,2.0,0.60929,0.00015,25.89434]
[1776328081265,36.91,74644.69,2.0,0.60901,0.00015,25.89892]
[1776328081569,36.91,74644.69,2.0,0.60901,0.00015,25.89892]
[1776328081619,36.91,74644.09,2.0,0.60892,0.00015,25.90038]
[1776328082684,36.91,74644.09,2.0,0.60892,0.00015,25.90038]
[1776328082762,36.91,74646.88,2.0,0.60935,0.00015,25.89322]
[1776328083349,36.91,74646.88,2.0,0.60935,0.00015,25.89322]
[1776328083426,36.91,74648.34,2.0,0.60958,0.00015,25.88951]
[1776328083951,36.91,74648.34,2.0,0.60958,0.00015,25.88951]
[1776328084019,36.91,74640.92,2.0,0.60843,0.00015,25.90828]
[1776328085026,36.91,74633.92,2.0,0.60735,0.00015,25.92584]
[1776328085919,36.91,74633.92,2.0,0.60735,0.00015,25.92584]
[1776328091068,36.91,74632.74,2.0,0.60718,0.00015,25.92859]
[1776328096103,36.9,74633.92,2.0,0.60737,0.00015,25.92546]
[1776328098117,36.9,74627.63,2.0,0.60641,0.00015,25.94097]
[1776328099124,36.9,74620.98,2.0,0.60538,0.00015,25.95724]
[1776328104159,36.89,74619.79,2.0,0.60521,0.00015,25.95984]
[1776328109194,36.88,74624.45,2.0,0.60595,0.00015,25.94814]
[1776328111255,36.88,74624.52,2.0,0.60596,0.00015,25.94791]
[1776328111545,36.88,74624.52,2.0,0.60596,0.00015,25.94791]
[1776328111647,36.88,74630.35,2.0,0.60688,0.00015,25.9302]
[1776328112215,36.88,74636.28,2.0,0.6078,0.00015,25.91543]
[1776328113223,36.88,74641.92,2.0,0.60867,0.00015,25.9012]
[1776328117576,36.88,74643.47,2.0,0.60892,0.00015,25.8971]
[1776328119264,36.87,74649.22,2.0,0.60982,0.00015,25.88226]
[1776328121960,36.87,74648.84,2.0,0.60977,0.00015,25.88306]
[1776328121975,36.87,74648.84,2.0,0.60977,0.00015,25.88306]
[1776328122284,36.87,74651.02,2.0,0.61011,0.00015,25.87739]
[1776328127320,36.86,74654.13,2.0,0.61061,0.00015,25.86901]
[1776328132355,36.85,74658.92,2.0,0.61137,0.00015,25.85625]
[1776328137390,36.84,74663.56,2.0,0.6121,0.00015,25.84385]
[1776328142425,36.84,74664.24,2.0,0.61222,0.00015,25.84178]
[1776328147459,36.83,74663.36,2.0,0.6121,0.00015,25.84381]
[1776328152495,36.83,74663.56,2.0,0.61215,0.00015,25.84295]
[1776328157531,36.82,74670.63,2.0,0.61325,0.00015,25.82407]
[1776328158538,36.82,74675.71,2.0,0.61404,0.00015,25.81053]
[1776328162787,36.82,74674.83,2.0,0.61391,0.00015,25.81277]
[1776328162889,36.82,74675.43,2.0,0.614,0.00015,25.81113]
[1776328163175,36.82,74675.43,2.0,0.614,0.00015,25.81113]
[1776328163942,36.82,74675.43,2.0,0.614,0.00015,25.81113]
[1776328163579,36.82,74687.24,2.0,0.61582,0.00015,25.77939]
[1776328164586,36.82,74698.45,2.0,0.61755,0.00015,25.74867]
[1776328166565,36.82,74698.45,2.0,0.61755,0.00015,25.74867]
[1776328166600,36.82,74701.51,2.0,0.61802,0.00015,25.74021]
[1776328168697,36.82,74705.84,2.0,0.61868,0.00015,25.72818]
[1776328172680,36.82,74705.24,2.0,0.6186,0.00015,25.72661]
[1776328172781,36.82,74704.7,2.0,0.61852,0.00015,25.7281]
[1776328177127,36.81,74704.16,2.0,0.61844,0.00015,25.72959]
[1776328177677,36.81,74708.19,2.0,0.61905,0.00015,25.71836]
[1776328179694,36.81,74713.57,2.0,0.61988,0.00015,25.70329]
[1776328184726,36.82,74714.1,2.0,0.61996,0.00015,25.70183]
[1776328190768,36.82,74714.9,2.0,0.62008,0.00015,25.69964]
[1776328192198,36.82,74715.32,2.0,0.62014,0.00015,25.69847]
[1776328192781,36.82,74710.09,2.0,0.61934,0.00015,25.71317]
[1776328197816,36.82,74705.43,2.0,0.61863,0.00015,25.72615]
[1776328202852,36.82,74703.67,2.0,0.61836,0.00015,25.73099]
[1776328207887,36.82,74703.65,2.0,0.61836,0.00015,25.73106]
[1776328211915,36.82,74692.42,2.0,0.61663,0.00015,25.76198]
[1776328216950,36.81,74694.11,2.0,0.6169,0.00015,25.75726]
[1776328218964,36.81,74698.45,2.0,0.61756,0.00015,25.74532]
[1776328221985,36.81,74702.92,2.0,0.61825,0.00015,25.73296]
[1776328227020,36.81,74704.88,2.0,0.61855,0.00015,25.72755]
[1776328231048,36.81,74698.75,2.0,0.61762,0.00015,25.74128]
[1776328234970,36.81,74699.15,2.0,0.61768,0.00015,25.74017]
[1776328235076,36.81,74704.82,2.0,0.61855,0.00015,25.72447]
[1776328237090,36.81,74710.81,2.0,0.61947,0.00015,25.70772]
[1776328241928,36.81,74711.37,2.0,0.61956,0.00015,25.70613]
[1776328242233,36.81,74712.83,2.0,0.61978,0.00015,25.70201]
[1776328242337,36.81,74714.95,2.0,0.62011,0.00015,25.69605]
[1776328247514,36.81,74718.48,2.0,0.62066,0.00015,25.68584]
[1776328253208,36.8,74722.82,2.0,0.62134,0.00015,25.67318]
[1776328258243,36.8,74723.44,2.0,0.62145,0.00015,25.67119]
[1776328264285,36.79,74722.79,2.0,0.62136,0.00015,25.67277]
[1776328267849,36.79,74723.92,2.0,0.62154,0.00015,25.66947]
[1776328267878,36.79,74723.92,2.0,0.62154,0.00015,25.66938]
[1776328268109,36.79,74723.92,2.0,0.62154,0.00015,25.66938]
[1776328268639,36.79,74723.92,2.0,0.62154,0.00015,25.66938]
[1776328268656,36.79,74717.14,2.0,0.6205,0.00015,25.68865]
[1776328269320,36.79,74704.44,2.0,0.61855,0.00015,25.72432]
[1776328270327,36.79,74700.62,2.0,0.61797,0.00015,25.73492]
[1776328272854,36.79,74700.88,2.0,0.61801,0.00015,25.7342]
[1776328273569,36.79,74700.38,2.0,0.61793,0.00015,25.73558]
[1776328273655,36.79,74700.92,2.0,0.61801,0.00015,25.73409]
[1776328274355,36.79,74710.33,2.0,0.61946,0.00015,25.70788]
[1776328275362,36.79,74715.13,2.0,0.62019,0.00015,25.69439]
[1776328278094,36.79,74717.48,2.0,0.62056,0.00015,25.68768]
[1776328278521,36.79,74717.48,2.0,0.62056,0.00015,25.68768]
[1776328278622,36.79,74717.94,2.0,0.62063,0.00015,25.68634]
[1776328279733,36.79,74717.94,2.0,0.62063,0.00015,25.68634]
[1776328280012,36.79,74717.94,2.0,0.62063,0.00015,25.68634]
[1776328280068,36.79,74717.65,2.0,0.62059,0.00015,25.68709]
[1776328280800,36.79,74717.65,2.0,0.62059,0.00015,25.68709]
[1776328280987,36.79,74725.34,2.0,0.62177,0.00015,25.66516]
[1776328282712,36.79,74727.63,2.0,0.62212,0.00015,25.6586]
[1776328282789,36.79,74726.46,2.0,0.62194,0.00015,25.66188]
[1776328289460,36.78,74725.07,2.0,0.62174,0.00015,25.66563]
[1776328294495,36.78,74723.27,2.0,0.62149,0.00015,25.66732]
[1776328299603,36.78,74723.45,2.0,0.62152,0.00015,25.66664]
[1776328305572,36.77,74724.48,2.0,0.62169,0.00015,25.66342]
[1776328310606,36.77,74724.23,2.0,0.62166,0.00015,25.66394]
[1776328313824,36.77,74724.23,2.0,0.62166,0.00015,25.66394]
[1776328313964,36.77,74724.23,2.0,0.62166,0.00015,25.66394]
[1776328314062,36.77,74723.24,2.0,0.62152,0.00015,25.66662]
[1776328314130,36.77,74723.24,2.0,0.62152,0.00015,25.66662]
[1776328314638,36.77,74713.12,2.0,0.61997,0.00015,25.69534]
[1776328315645,36.77,74703.16,2.0,0.61844,0.00015,25.72327]
[1776328317659,36.77,74702.06,2.0,0.61826,0.00015,25.72636]
[1776328320102,36.77,74702.06,2.0,0.61826,0.00015,25.72636]
[1776328320680,36.77,74697.73,2.0,0.6176,0.00015,25.73837]
[1776328322694,36.77,74692.31,2.0,0.61676,0.00015,25.75328]
[1776328327731,36.77,74692.35,2.0,0.61677,0.00015,25.75313]
[1776328331105,36.77,74693.27,2.0,0.61691,0.00015,25.7506]
[1776328330754,36.77,74698.74,2.0,0.61776,0.00015,25.73546]
[1776328331637,36.77,74698.74,2.0,0.61776,0.00015,25.73546]
[1776328331764,36.77,74696.65,2.0,0.61744,0.00015,25.74122]
[1776328332350,36.77,74696.65,2.0,0.61744,0.00015,25.74122]
[1776328332769,36.77,74694.76,2.0,0.61715,0.00015,25.74643]
[1776328337804,36.75,74701.74,2.0,0.61827,0.00015,25.7262]
[1776328342839,36.74,74699.58,2.0,0.61795,0.00015,25.73181]
[1776328347875,36.74,74701.97,2.0,0.61834,0.00015,25.72481]
[1776328352910,36.73,74699.96,2.0,0.61806,0.00015,25.72679]
[1776328357945,36.72,74700.83,2.0,0.61821,0.00015,25.72403]
[1776328360966,36.72,74705.28,2.0,0.61891,0.00015,25.71142]
[1776328362574,36.72,74705.6,2.0,0.61896,0.00015,25.71047]
[1776328362980,36.72,74708.8,2.0,0.61945,0.00015,25.70143]
[1776328363987,36.72,74714.31,2.0,0.6203,0.00015,25.68584]
[1776328366000,36.72,74720.67,2.0,0.62128,0.00015,25.66766]
[1776328371036,36.71,74719.87,2.0,0.62117,0.00015,25.66977]
[1776328377077,36.71,74719.77,2.0,0.62116,0.00015,25.66984]
[1776328382120,36.71,74716.69,2.0,0.6207,0.00015,25.67843]
[1776328384549,36.71,74716.98,2.0,0.62075,0.00015,25.67752]
[1776328385141,36.7,74722.9,2.0,0.62166,0.00015,25.66058]
[1776328390175,36.7,74723.21,2.0,0.62171,0.00015,25.65955]
[1776328395211,36.7,74723.24,2.0,0.62172,0.00015,25.65933]
[1776328400247,36.7,74723.49,2.0,0.62177,0.00015,25.65847]
[1776328405281,36.7,74723.75,2.0,0.62182,0.00015,25.65758]
[1776328410316,36.69,74725.29,2.0,0.62206,0.00015,25.65301]
[1776328415351,36.69,74725.42,2.0,0.6221,0.00015,25.64926]
[1776328420386,36.69,74724.35,2.0,0.62194,0.00015,25.6522]
[1776328425358,36.69,74725.17,2.0,0.62207,0.00015,25.64974]
[1776328425680,36.69,74725.17,2.0,0.62207,0.00015,25.64974]
[1776328425781,36.69,74724.1,2.0,0.62191,0.00015,25.65279]
[1776328426443,36.69,74724.1,2.0,0.62191,0.00015,25.65279]
[1776328426478,36.69,74716.86,2.0,0.6208,0.00015,25.67347]
[1776328427435,36.69,74708.8,2.0,0.61955,0.00015,25.69633]
[1776328429249,36.69,74708.62,2.0,0.61953,0.00015,25.69687]
[1776328434484,36.68,74710.32,2.0,0.6198,0.00015,25.69173]
[1776328436607,36.68,74710.48,2.0,0.61983,0.00015,25.69123]
[1776328436650,36.68,74710.37,2.0,0.61982,0.00015,25.69149]
[1776328437558,36.68,74710.37,2.0,0.61982,0.00015,25.69149]
[1776328437588,36.68,74715.06,2.0,0.62054,0.00015,25.67815]
[1776328438512,36.68,74720.42,2.0,0.62137,0.00015,25.66283]
[1776328443548,36.68,74722.84,2.0,0.62175,0.00015,25.65573]
[1776328447204,36.67,74724.4,2.0,0.62199,0.00015,25.65119]
[1776328447575,36.67,74722.8,2.0,0.62175,0.00015,25.65573]
[1776328449037,36.67,74722.8,2.0,0.62175,0.00015,25.65573]
[1776328449079,36.67,74721.73,2.0,0.62158,0.00015,25.65874]
[1776328453330,36.67,74722.75,2.0,0.62175,0.00015,25.65572]
[1776328453618,36.67,74723.17,2.0,0.62181,0.00015,25.65449]
[1776328458689,36.67,74723.16,2.0,0.62182,0.00015,25.6544]
[1776328458786,36.67,74723.16,2.0,0.62182,0.00015,25.65437]
[1776328461639,36.67,74723.16,2.0,0.62182,0.00015,25.65437]
[1776328462061,36.67,74723.32,2.0,0.62185,0.00015,25.6538]
[1776328462687,36.67,74732.42,2.0,0.62324,0.00015,25.62749]
[1776328464039,36.66,74739.16,2.0,0.62429,0.00015,25.60759]
[1776328466135,36.66,74740.42,2.0,0.62448,0.00015,25.60389]
[1776328470528,36.66,74742.89,2.0,0.62488,0.00015,25.59621]
[1776328470900,36.65,74744.25,2.0,0.62509,0.00015,25.59204]
[1776328472433,36.65,74745.92,2.0,0.62536,0.00015,25.58384]
[1776328472757,36.65,74745.29,2.0,0.62527,0.00015,25.58563]
[1776328477792,36.65,74742.27,2.0,0.62482,0.00015,25.5942]
[1776328482828,36.64,74738.72,2.0,0.62429,0.00015,25.60429]
[1776328486829,36.64,74738.34,2.0,0.62425,0.00015,25.60518]
[1776328486912,36.64,74737.27,2.0,0.62409,0.00015,25.60816]
[1776328489876,36.63,74732.02,2.0,0.62329,0.00015,25.62335]
[1776328494912,36.62,74733.06,2.0,0.62348,0.00015,25.6198]
[1776328497676,36.62,74733.29,2.0,0.62352,0.00015,25.61896]
[1776328498173,36.62,74733.29,2.0,0.62352,0.00015,25.61896]
[1776328498208,36.62,74723.93,2.0,0.62208,0.00015,25.64604]
[1776328498954,36.62,74723.93,2.0,0.62208,0.00015,25.64604]
[1776328499026,36.62,74725.08,2.0,0.62226,0.00015,25.64271]
[1776328502309,36.62,74725.26,2.0,0.62229,0.00015,25.64217]
[1776328511035,36.62,74727.18,2.0,0.62259,0.00015,25.63654]
[1776328516072,36.62,74724.04,2.0,0.62211,0.00015,25.64555]
[1776328523122,36.62,74722.34,2.0,0.62185,0.00015,25.65036]
[1776328528157,36.62,74720.45,2.0,0.62156,0.00015,25.65573]
[1776328533192,36.61,74719.71,2.0,0.62147,0.00015,25.65453]
[1776328538227,36.61,74716.88,2.0,0.62104,0.00015,25.66253]
[1776328543262,36.61,74722.42,2.0,0.62189,0.00015,25.6465]
[1776328546521,36.61,74718.82,2.0,0.62134,0.00015,25.65679]
[1776328548296,36.6,74711.16,2.0,0.62019,0.00015,25.67809]
[1776328551873,36.59,74711.06,2.0,0.62021,0.00015,25.67761]
[1776328556353,36.58,74705.64,2.0,0.61939,0.00015,25.69272]
[1776328557421,36.58,74705.64,2.0,0.61939,0.00015,25.69272]
[1776328557819,36.58,74705.91,2.0,0.61943,0.00015,25.69191]
[1776328558369,36.58,74691.57,2.0,0.61722,0.00015,25.73192]
[1776328560174,36.58,74691.57,2.0,0.61722,0.00015,25.73192]
[1776328560197,36.58,74683.05,2.0,0.6159,0.00015,25.75535]
[1776328560384,36.58,74677.69,2.0,0.61507,0.00015,25.76994]
[1776328562399,36.58,74671.41,2.0,0.61409,0.00016,25.78686]
[1776328564808,36.58,74665.95,2.0,0.61325,0.00016,25.80142]
[1776328566479,36.58,74665.55,2.0,0.61319,0.00016,25.80245]
[1776328566537,36.58,74667.77,2.0,0.61354,0.00016,25.7965]
[1776328568441,36.58,74673.57,2.0,0.61444,0.00016,25.78088]
[1776328571462,36.58,74678.51,2.0,0.61521,0.00015,25.76747]
[1776328574911,36.58,74678.06,2.0,0.61514,0.00015,25.76868]
[1776328575011,36.58,74677.6,2.0,0.61507,0.00016,25.76992]
[1776328575490,36.58,74688.14,2.0,0.6167,0.00015,25.74111]
[1776328576497,36.57,74699.95,2.0,0.61853,0.00015,25.70825]
[1776328579519,36.57,74694.27,2.0,0.61766,0.00015,25.72393]
[1776328581358,36.57,74694.27,2.0,0.61766,0.00015,25.72393]
[1776328581368,36.57,74693.9,2.0,0.61761,0.00015,25.72483]
[1776328583547,36.57,74689.5,2.0,0.61693,0.00015,25.73705]
[1776328588582,36.58,74688.94,2.0,0.61682,0.00015,25.73888]
[1776328593617,36.58,74687.53,2.0,0.61661,0.00015,25.73958]
[1776328598652,36.58,74687.31,2.0,0.61658,0.00015,25.74023]
[1776328603687,36.58,74687.46,2.0,0.6166,0.00015,25.73987]
[1776328608722,36.58,74685.6,2.0,0.61631,0.00015,25.74499]
[1776328610630,36.58,74685.6,2.0,0.61631,0.00015,25.74499]
[1776328610736,36.58,74685.53,2.0,0.6163,0.00015,25.74519]
[1776328614749,36.58,74685.46,2.0,0.61629,0.00015,25.74538]
[1776328614775,36.58,74684.82,2.0,0.61619,0.00015,25.74713]
[1776328616780,36.58,74677.18,2.0,0.61501,0.00016,25.76795]
[1776328622530,36.58,74677.04,2.0,0.61499,0.00016,25.76828]
[1776328622822,36.58,74676.89,2.0,0.61496,0.00016,25.76868]
[1776328629871,36.58,74676.42,2.0,0.61489,0.00016,25.7699]
[1776328634906,36.58,74676.13,2.0,0.61485,0.00016,25.77065]
[1776328639941,36.58,74676.16,2.0,0.61486,0.00016,25.77055]
[1776328644977,36.57,74681.36,2.0,0.61566,0.00015,25.7564]
[1776328653033,36.58,74684.04,2.0,0.61609,0.00015,25.74591]
[1776328657064,36.58,74691.76,2.0,0.61728,0.00015,25.7247]
[1776328659078,36.57,74697.12,2.0,0.61812,0.00015,25.70962]
[1776328664088,36.56,74700.34,2.0,0.61864,0.00015,25.7001]
[1776328669148,36.55,74699.3,2.0,0.61852,0.00015,25.70225]
[1776328674185,36.55,74699.66,2.0,0.61858,0.00015,25.70102]
[1776328679220,36.54,74700.67,2.0,0.61875,0.00015,25.69799]
[1776328681234,36.54,74706.55,2.0,0.61966,0.00015,25.68134]
[1776328687276,36.54,74705.42,2.0,0.6195,0.00015,25.68437]
[1776328693318,36.54,74705.41,2.0,0.6195,0.00015,25.68423]
[1776328707416,36.53,74703.53,2.0,0.61924,0.00015,25.68906]
[1776328710437,36.53,74698.06,2.0,0.6184,0.00015,25.70432]
[1776328711444,36.53,74692.93,2.0,0.61762,0.00015,25.71535]
[1776328716479,36.52,74690.73,2.0,0.61729,0.00016,25.72115]
[1776328723110,36.51,74689.63,2.0,0.61713,0.00016,25.72388]
[1776328723167,36.51,74687.56,2.0,0.61682,0.00016,25.72947]
[1776328724535,36.51,74681.47,2.0,0.61587,0.00016,25.74623]
[1776328726549,36.51,74677.25,2.0,0.61522,0.00016,25.75775]
[1776328731584,36.51,74676.87,2.0,0.61516,0.00016,25.75878]
[1776328736619,36.51,74681.03,2.0,0.61581,0.00016,25.74746]
[1776328741654,36.51,74682.35,2.0,0.61601,0.00016,25.74389]
[1776328747147,36.51,74682.98,2.0,0.61611,0.00016,25.74214]
[1776328747248,36.51,74682.98,2.0,0.61611,0.00016,25.74212]
[1776328752731,36.51,74687.8,2.0,0.61686,0.00016,25.72881]
[1776328757179,36.51,74686.25,2.0,0.61662,0.00016,25.73308]
[1776328757274,36.51,74686.18,2.0,0.61661,0.00016,25.73327]
[1776328762801,36.51,74684.2,2.0,0.6163,0.00016,25.7387]
[1776328767836,36.51,74683.84,2.0,0.61624,0.00016,25.73969]
[1776328772871,36.51,74682.72,2.0,0.61608,0.00016,25.73956]
[1776328774885,36.51,74676.88,2.0,0.61517,0.00016,25.75555]
[1776328780927,36.51,74678.28,2.0,0.61539,0.00016,25.75181]
[1776328785962,36.52,74680.63,2.0,0.61575,0.00016,25.74548]
[1776328790996,36.52,74683.32,2.0,0.61616,0.00016,25.73822]
[1776328796032,36.52,74682.21,2.0,0.61598,0.00016,25.74138]
[1776328801071,36.52,74680.92,2.0,0.61577,0.00016,25.74501]
[1776328804092,36.52,74675.74,2.0,0.61497,0.00016,25.75918]
[1776328809127,36.52,74674.65,2.0,0.6148,0.00016,25.76219]
[1776328810808,36.52,74674.16,2.0,0.61472,0.00016,25.76354]
[1776328811141,36.52,74673.79,2.0,0.61466,0.00016,25.76454]
[1776328816178,36.52,74670.51,2.0,0.61415,0.00016,25.77343]
[1776328821213,36.53,74670.15,2.0,0.61409,0.00016,25.77442]
[1776328826247,36.53,74671.87,2.0,0.61436,0.00016,25.76982]
[1776328831283,36.53,74671.93,2.0,0.61438,0.00016,25.76646]
[1776328836318,36.53,74666.48,2.0,0.61353,0.00016,25.78115]
[1776328839952,36.53,74663.54,2.0,0.61307,0.00016,25.789]
[1776328841854,36.53,74659.23,2.0,0.6124,0.00016,25.80043]
[1776328847399,36.53,74655.53,2.0,0.61183,0.00016,25.81013]
[1776328852434,36.52,74655.01,2.0,0.61175,0.00016,25.81141]
[1776328857469,36.52,74655.92,2.0,0.6119,0.00016,25.80893]
[1776328862504,36.52,74655.47,2.0,0.61183,0.00016,25.81002]
[1776328867540,36.52,74658.38,2.0,0.61229,0.00016,25.80225]
[1776328872575,36.52,74660.67,2.0,0.61265,0.00016,25.7961]
[1776328873582,36.52,74654.38,2.0,0.61167,0.00016,25.81272]
[1776328875596,36.52,74648.7,2.0,0.61079,0.00016,25.82755]
[1776328880631,36.51,74649.04,2.0,0.61085,0.00016,25.82651]
[1776328885667,36.51,74650.13,2.0,0.61103,0.00016,25.82352]
[1776328888953,36.51,74649.32,2.0,0.61091,0.00016,25.82558]
[1776328889033,36.51,74647.45,2.0,0.61062,0.00016,25.83043]
[1776328890371,36.51,74637.72,2.0,0.6091,0.00016,25.85551]
[1776328891101,36.51,74637.72,2.0,0.6091,0.00016,25.85551]
[1776328891131,36.51,74623.04,2.0,0.60682,0.00016,25.88954]
[1776328891903,36.51,74623.04,2.0,0.60682,0.00016,25.88954]
[1776328891940,36.51,74622.19,2.0,0.60669,0.00016,25.8916]
[1776328894742,36.5,74626.78,2.0,0.60742,0.00016,25.87987]
[1776328899777,36.49,74628.63,2.0,0.60772,0.00016,25.8749]
[1776328903224,36.49,74628.78,2.0,0.60775,0.00016,25.87446]
[1776328903591,36.49,74628.78,2.0,0.60775,0.00016,25.87446]
[1776328903636,36.49,74628.14,2.0,0.60766,0.00016,25.87591]
[1776328903747,36.49,74628.14,2.0,0.60766,0.00016,25.87591]
[1776328904670,36.49,74628.14,2.0,0.60766,0.00016,25.87591]
[1776328904695,36.49,74614.84,2.0,0.60558,0.00016,25.90922]
[1776328904813,36.49,74610.48,2.0,0.60489,0.00016,25.91998]
[1776328905820,36.49,74605.51,2.0,0.60411,0.00016,25.93215]
[1776328910848,36.49,74607.62,2.0,0.60445,0.00016,25.92691]
[1776328912143,36.49,74611.35,2.0,0.60503,0.00016,25.91773]
[1776328912152,36.49,74613.0,2.0,0.60529,0.00016,25.91365]
[1776328912838,36.49,74613.0,2.0,0.60529,0.00016,25.91365]
[1776328913125,36.49,74616.98,2.0,0.60592,0.00016,25.90377]
[1776328915897,36.49,74620.51,2.0,0.60647,0.00016,25.89495]
[1776328915914,36.49,74620.51,2.0,0.60647,0.00016,25.89495]
[1776328916463,36.49,74620.51,2.0,0.60647,0.00016,25.89495]
[1776328916496,36.49,74620.32,2.0,0.60644,0.00016,25.89542]
[1776328917148,36.49,74620.32,2.0,0.60644,0.00016,25.89542]
[1776328917483,36.49,74602.16,2.0,0.60359,0.00016,25.94019]
[1776328917916,36.49,74586.09,2.0,0.60107,0.00016,25.97867]
[1776328919185,36.49,74587.24,2.0,0.60125,0.00016,25.97596]
[1776328924968,36.49,74584.0,2.0,0.60074,0.00016,25.98368]
[1776328927402,36.49,74584.13,2.0,0.60076,0.00016,25.98338]
[1776328933023,36.49,74588.66,2.0,0.60147,0.00016,25.97271]
[1776328937826,36.49,74588.02,2.0,0.60136,0.00016,25.97426]
[1776328938058,36.49,74593.4,2.0,0.60221,0.00016,25.96146]
[1776328943093,36.49,74596.52,2.0,0.60269,0.00016,25.95407]
[1776328949134,36.5,74596.13,2.0,0.60263,0.00016,25.95511]
[1776328953173,36.5,74598.07,2.0,0.60294,0.00016,25.94728]
[1776328953395,36.5,74601.07,2.0,0.60341,0.00016,25.94003]
[1776328954651,36.5,74608.53,2.0,0.60458,0.00016,25.92183]
[1776328960212,36.49,74613.37,2.0,0.60534,0.00016,25.90985]
[1776328965247,36.49,74615.85,2.0,0.60574,0.00016,25.90365]
[1776328967261,36.49,74621.78,2.0,0.60667,0.00016,25.88878]
[1776328971289,36.49,74629.39,2.0,0.60787,0.00016,25.8694]
[1776328976324,36.48,74629.51,2.0,0.6079,0.00016,25.86881]
[1776328981359,36.48,74624.8,2.0,0.60718,0.00016,25.8805]
[1776328986394,36.48,74624.77,2.0,0.60717,0.00016,25.8806]
[1776328992437,36.48,74625.78,2.0,0.60733,0.00016,25.87809]
[1776328997472,36.48,74628.9,2.0,0.60782,0.00016,25.87022]
[1776329002507,36.48,74631.38,2.0,0.60821,0.00016,25.86379]
[1776329008549,36.47,74631.4,2.0,0.60823,0.00016,25.86342]
[1776329014591,36.46,74633.44,2.0,0.60858,0.00016,25.85469]
[1776329018620,36.46,74639.83,2.0,0.60959,0.00016,25.83807]
[1776329022648,36.46,74645.51,2.0,0.61048,0.00016,25.82318]
[1776329024662,36.45,74649.97,2.0,0.61118,0.00016,25.81147]
[1776329029697,36.45,74651.03,2.0,0.61136,0.00016,25.80857]
[1776329034731,36.45,74651.65,2.0,0.61146,0.00016,25.80682]
[1776329036746,36.45,74658.75,2.0,0.61257,0.00016,25.78798]
[1776329039767,36.45,74663.36,2.0,0.61329,0.00016,25.77564]
[1776329044802,36.45,74662.35,2.0,0.61313,0.00016,25.77831]
[1776329049837,36.45,74663.93,2.0,0.61338,0.00016,25.77405]
[1776329054872,36.45,74664.18,2.0,0.61342,0.00016,25.77337]
[1776329059908,36.45,74663.0,2.0,0.61324,0.00016,25.77652]
[1776329066959,36.45,74662.12,2.0,0.6131,0.00016,25.77886]
[1776329070350,36.45,74663.69,2.0,0.61335,0.00016,25.77466]
[1776329070794,36.45,74663.69,2.0,0.61335,0.00016,25.77466]
[1776329070832,36.45,74665.38,2.0,0.61361,0.00016,25.77013]
[1776329070987,36.45,74672.45,2.0,0.61471,0.00016,25.75104]
[1776329071994,36.45,74679.32,2.0,0.61579,0.00016,25.72907]
[1776329074562,36.45,74680.28,2.0,0.61594,0.00016,25.72647]
[1776329074631,36.45,74680.54,2.0,0.61598,0.00016,25.72582]
[1776329076033,36.45,74688.9,2.0,0.61728,0.00016,25.70276]
[1776329077599,36.45,74697.03,2.0,0.61853,0.00016,25.68014]
[1776329078038,36.45,74701.82,2.0,0.61928,0.00016,25.66663]
[1776329083073,36.45,74699.47,2.0,0.61892,0.00016,25.67319]
[1776329088108,36.45,74698.01,2.0,0.61869,0.00016,25.67721]
[1776329091775,36.45,74696.58,2.0,0.61847,0.00016,25.68119]
[1776329091797,36.45,74696.51,2.0,0.61847,0.00016,25.68134]
[1776329093142,36.45,74691.34,2.0,0.61766,0.00016,25.69578]
[1776329098178,36.44,74688.74,2.0,0.61727,0.00016,25.70285]
[1776329101198,36.44,74683.27,2.0,0.61642,0.00016,25.71789]
[1776329104220,36.44,74678.96,2.0,0.61575,0.00016,25.72984]
[1776329108380,36.44,74680.03,2.0,0.61591,0.00016,25.72699]
[1776329108441,36.44,74683.14,2.0,0.61639,0.00016,25.71844]
[1776329109255,36.44,74688.24,2.0,0.61719,0.00016,25.70433]
[1776329114290,36.44,74691.12,2.0,0.61763,0.00016,25.69639]
[1776329119325,36.45,74690.74,2.0,0.61757,0.00016,25.69753]
[1776329124360,36.45,74699.95,2.0,0.61899,0.00016,25.67177]
[1776329125367,36.45,74708.15,2.0,0.62027,0.00016,25.64839]
[1776329130402,36.44,74706.76,2.0,0.62008,0.00016,25.65189]
[1776329135437,36.43,74707.1,2.0,0.62016,0.00016,25.64727]
[1776329140472,36.43,74707.05,2.0,0.62017,0.00016,25.64711]
[1776329143493,36.42,74712.72,2.0,0.62106,0.00016,25.63069]
[1776329144500,36.42,74718.68,2.0,0.62198,0.00015,25.61342]
[1776329149535,36.42,74719.76,2.0,0.62216,0.00015,25.61009]
[1776329154569,36.42,74719.44,2.0,0.62212,0.00015,25.61084]
[1776329159325,36.41,74719.48,2.0,0.62214,0.00015,25.6104]
[1776329159449,36.41,74719.48,2.0,0.62214,0.00015,25.6104]
[1776329164642,36.41,74725.93,2.0,0.62315,0.00015,25.59126]
[1776329166656,36.4,74721.79,2.0,0.62252,0.00015,25.60325]
[1776329171691,36.4,74719.35,2.0,0.62216,0.00015,25.61005]
[1776329178741,36.39,74718.75,2.0,0.62208,0.00016,25.61135]
[1776329183777,36.39,74723.0,2.0,0.62276,0.00015,25.59867]
[1776329187805,36.38,74727.66,2.0,0.62349,0.00015,25.5848]
[1776329192845,36.38,74729.68,2.0,0.62382,0.00015,25.57538]
[1776329198887,36.38,74728.68,2.0,0.62368,0.00015,25.57808]
[1776329203922,36.37,74727.14,2.0,0.62345,0.00015,25.5824]
[1776329208957,36.37,74725.82,2.0,0.62326,0.00015,25.58606]
[1776329212985,36.37,74721.22,2.0,0.62255,0.00016,25.59932]
[1776329214999,36.36,74725.82,2.0,0.62327,0.00015,25.58574]
[1776329216012,36.36,74730.39,2.0,0.62398,0.00015,25.57223]
[1776329220038,36.34,74734.59,2.0,0.6247,0.00015,25.5584]
[1776329225073,36.33,74735.69,2.0,0.62491,0.00015,25.55415]
[1776329225977,36.33,74735.69,2.0,0.62491,0.00015,25.55415]
[1776329226081,36.33,74735.69,2.0,0.62491,0.00015,25.55412]
[1776329226164,36.33,74735.69,2.0,0.62491,0.00015,25.55412]
[1776329227303,36.33,74742.85,2.0,0.62602,0.00015,25.53265]
[1776329233133,36.32,74743.53,2.0,0.62613,0.00015,25.53049]
[1776329235900,36.32,74743.22,2.0,0.62609,0.00015,25.5314]
[1776329237161,36.32,74748.9,2.0,0.62697,0.00015,25.51417]
[1776329238650,36.32,74748.9,2.0,0.62697,0.00015,25.51417]
[1776329238733,36.32,74749.37,2.0,0.62704,0.00015,25.51272]
[1776329244212,36.32,74749.36,2.0,0.62704,0.00015,25.51268]
[1776329249833,36.32,74750.77,2.0,0.62726,0.00015,25.50834]
[1776329249875,36.32,74750.84,2.0,0.62728,0.00015,25.5081]
[1776329256301,36.32,74750.49,2.0,0.62724,0.00015,25.50583]
[1776329261336,36.32,74747.22,2.0,0.62674,0.00015,25.51567]
[1776329266371,36.32,74746.5,2.0,0.62663,0.00015,25.51771]
[1776329272413,36.31,74746.73,2.0,0.62667,0.00015,25.51686]
[1776329277448,36.31,74744.99,2.0,0.62641,0.00015,25.52199]
[1776329282483,36.31,74746.35,2.0,0.62663,0.00015,25.51772]
[1776329287518,36.31,74747.1,2.0,0.62675,0.00015,25.51529]
[1776329293560,36.3,74747.21,2.0,0.62678,0.00015,25.51477]
[1776329299602,36.3,74747.17,2.0,0.62678,0.00015,25.51471]
[1776329304637,36.3,74752.1,2.0,0.62755,0.00015,25.49956]
[1776329310679,36.3,74752.28,2.0,0.62758,0.00015,25.49887]
[1776329315713,36.29,74751.91,2.0,0.62754,0.00015,25.49663]
[1776329320749,36.29,74752.01,2.0,0.62757,0.00015,25.49621]
[1776329325784,36.29,74751.13,2.0,0.62743,0.00015,25.4988]
[1776329330820,36.29,74751.06,2.0,0.62743,0.00015,25.49891]
[1776329335856,36.29,74750.78,2.0,0.62739,0.00015,25.49967]
[1776329337340,36.29,74750.95,2.0,0.62742,0.00015,25.49913]
[1776329337870,36.29,74752.16,2.0,0.6276,0.00015,25.49542]
[1776329342905,36.29,74752.5,2.0,0.62766,0.00015,25.49431]
[1776329343276,36.29,74752.5,2.0,0.62766,0.00015,25.49431]
[1776329343912,36.29,74752.32,2.0,0.62763,0.00015,25.49484]
[1776329349955,36.29,74752.18,2.0,0.62762,0.00015,25.49518]
[1776329360028,36.28,74752.07,2.0,0.62761,0.00015,25.49536]
[1776329364613,36.28,74752.0,2.0,0.6276,0.00015,25.49553]
[1776329365063,36.28,74746.02,2.0,0.62667,0.00015,25.51369]
[1776329366070,36.28,74739.83,2.0,0.62571,0.00016,25.53234]
[1776329369244,36.28,74740.82,2.0,0.62587,0.00016,25.52924]
[1776329370098,36.28,74742.12,2.0,0.62608,0.00015,25.52529]
[1776329371870,36.28,74743.13,2.0,0.62625,0.00015,25.51894]
[1776329372112,36.28,74740.74,2.0,0.62588,0.00016,25.52612]
[1776329377147,36.28,74739.79,2.0,0.62574,0.00016,25.52879]
[1776329382184,36.27,74738.07,2.0,0.62548,0.00016,25.53375]
[1776329387219,36.27,74737.83,2.0,0.62545,0.00016,25.53426]
[1776329393261,36.26,74739.14,2.0,0.62567,0.00016,25.53008]
[1776329398296,36.26,74739.07,2.0,0.62567,0.00016,25.5301]
[1776329404338,36.26,74738.17,2.0,0.62554,0.00016,25.53255]
[1776329406432,36.26,74738.1,2.0,0.62553,0.00016,25.53272]
[1776329406456,36.26,74738.1,2.0,0.62553,0.00016,25.53272]
[1776329406558,36.26,74738.1,2.0,0.62553,0.00016,25.53268]
[1776329407554,36.26,74738.1,2.0,0.62553,0.00016,25.53268]
[1776329407888,36.26,74738.47,2.0,0.62559,0.00016,25.53149]
[1776329413400,36.25,74739.51,2.0,0.62576,0.00016,25.52816]
[1776329420450,36.25,74739.45,2.0,0.62577,0.00016,25.52807]
[1776329428506,36.24,74739.65,2.0,0.62581,0.00016,25.52717]
[1776329429505,36.24,74739.65,2.0,0.62581,0.00016,25.52717]
[1776329440590,36.24,74739.62,2.0,0.62584,0.00016,25.52354]
[1776329446679,36.24,74739.38,2.0,0.62581,0.00016,25.52415]
[1776329452674,36.23,74735.99,2.0,0.6253,0.00016,25.53396]
[1776329457710,36.23,74735.67,2.0,0.62526,0.00016,25.53467]
[1776329460731,36.22,74730.33,2.0,0.62444,0.00016,25.55047]
[1776329462745,36.22,74722.69,2.0,0.62326,0.00016,25.57299]
[1776329463753,36.22,74728.58,2.0,0.62418,0.00016,25.55547]
[1776329465767,36.22,74734.44,2.0,0.6251,0.00016,25.53784]
[1776329470802,36.21,74729.39,2.0,0.62432,0.00016,25.55265]
[1776329473823,36.21,74721.15,2.0,0.62305,0.00016,25.57687]
[1776329478860,36.2,74709.09,2.0,0.62119,0.00016,25.61177]
[1776329483895,36.2,74707.48,2.0,0.62094,0.00016,25.61639]
[1776329487046,36.2,74708.2,2.0,0.62105,0.00016,25.6143]
[1776329487052,36.2,74705.41,2.0,0.62061,0.00016,25.62237]
[1776329487533,36.2,74705.41,2.0,0.62061,0.00016,25.62237]
[1776329487926,36.2,74699.94,2.0,0.61976,0.00016,25.63809]
[1776329492190,36.2,74696.73,2.0,0.61926,0.00016,25.64725]
[1776329492199,36.2,74696.42,2.0,0.61922,0.00016,25.64488]
[1776329492961,36.2,74691.65,2.0,0.61848,0.00016,25.65843]
[1776329497996,36.2,74691.74,2.0,0.61849,0.00016,25.65809]
[1776329504049,36.2,74693.34,2.0,0.61875,0.00016,25.65348]
[1776329509084,36.2,74694.65,2.0,0.61895,0.00016,25.64972]
[1776329514119,36.2,74690.78,2.0,0.61835,0.00016,25.66066]
[1776329519154,36.2,74688.87,2.0,0.61806,0.00016,25.66599]
[1776329524189,36.2,74689.47,2.0,0.61815,0.00016,25.66423]
[1776329530233,36.2,74689.73,2.0,0.6182,0.00016,25.66343]
[1776329535268,36.2,74689.35,2.0,0.61814,0.00016,25.66451]
[1776329540303,36.2,74691.28,2.0,0.61842,0.00016,25.65933]
[1776329544559,36.2,74689.57,2.0,0.61815,0.00016,25.66439]
[1776329545338,36.21,74684.65,2.0,0.61737,0.00016,25.67828]
[1776329552388,36.21,74683.68,2.0,0.61723,0.00016,25.6779]
[1776329555027,36.21,74683.68,2.0,0.61723,0.00016,25.6779]
[1776329555409,36.21,74684.67,2.0,0.61738,0.00016,25.67519]
[1776329561451,36.21,74685.1,2.0,0.61744,0.00016,25.67419]
[1776329566486,36.22,74685.03,2.0,0.61741,0.00016,25.6746]
[1776329571521,36.22,74686.5,2.0,0.61763,0.00016,25.67069]
[1776329574801,36.22,74686.87,2.0,0.61769,0.00016,25.66974]
[1776329574896,36.22,74688.04,2.0,0.61787,0.00016,25.66649]
[1776329582491,36.22,74690.21,2.0,0.61821,0.00016,25.66032]
[1776329582597,36.22,74691.95,2.0,0.61848,0.00016,25.65536]
[1776329587634,36.22,74690.79,2.0,0.6183,0.00016,25.65861]
[1776329592669,36.22,74690.82,2.0,0.61831,0.00016,25.65849]
[1776329598711,36.22,74691.67,2.0,0.61845,0.00016,25.65605]
[1776329603746,36.22,74692.48,2.0,0.61857,0.00016,25.65373]
[1776329609789,36.22,74693.07,2.0,0.61867,0.00016,25.65204]
[1776329616838,36.22,74692.26,2.0,0.61855,0.00016,25.65104]
[1776329622880,36.22,74693.26,2.0,0.61871,0.00016,25.64818]
[1776329627915,36.22,74693.04,2.0,0.61868,0.00016,25.64878]
[1776329633607,36.22,74692.7,2.0,0.61863,0.00016,25.64973]
[1776329633613,36.22,74692.7,2.0,0.61863,0.00016,25.64973]
[1776329633709,36.22,74692.7,2.0,0.61863,0.00016,25.64972]
[1776329634626,36.22,74692.7,2.0,0.61863,0.00016,25.64972]
[1776329634629,36.22,74692.7,2.0,0.61863,0.00016,25.64972]
[1776329634847,36.22,74692.7,2.0,0.61863,0.00016,25.64971]
[1776329637985,36.22,74688.13,2.0,0.61791,0.00016,25.6626]
[1776329642376,36.22,74685.19,2.0,0.61745,0.00016,25.67082]
[1776329642477,36.21,74685.15,2.0,0.61745,0.00016,25.67089]
[1776329648055,36.22,74684.42,2.0,0.61733,0.00016,25.67303]
[1776329653089,36.22,74684.02,2.0,0.61726,0.00016,25.67437]
[1776329659132,36.23,74684.31,2.0,0.61729,0.00016,25.67388]
[1776329670838,36.23,74685.34,2.0,0.61744,0.00016,25.67114]
[1776329671216,36.24,74688.02,2.0,0.61785,0.00016,25.66081]
[1776329673053,36.24,74691.25,2.0,0.61835,0.00016,25.65176]
[1776329673230,36.24,74696.97,2.0,0.61924,0.00016,25.6356]
[1776329674237,36.24,74701.65,2.0,0.61998,0.00016,25.62222]
[1776329679272,36.23,74704.55,2.0,0.62044,0.00016,25.61355]
[1776329684307,36.23,74705.13,2.0,0.62055,0.00016,25.61155]
[1776329686321,36.22,74711.58,2.0,0.62156,0.00016,25.59277]
[1776329688335,36.22,74705.92,2.0,0.62069,0.00016,25.60905]
[1776329693370,36.22,74704.49,2.0,0.62048,0.00016,25.61286]
[1776329699412,36.21,74703.02,2.0,0.62026,0.00016,25.61684]
[1776329701426,36.21,74708.55,2.0,0.62113,0.00016,25.60075]
[1776329707468,36.21,74712.66,2.0,0.62179,0.00016,25.58851]
[1776329712503,36.2,74712.77,2.0,0.62181,0.00016,25.58795]
[1776329718545,36.2,74712.8,2.0,0.62183,0.00016,25.58758]
[1776329724575,36.2,74712.48,2.0,0.62179,0.00016,25.58842]
[1776329724588,36.19,74716.9,2.0,0.62249,0.00016,25.57529]
[1776329729623,36.19,74720.23,2.0,0.62301,0.00016,25.56531]
[1776329734367,36.19,74728.92,2.0,0.62439,0.00016,25.53612]
[1776329739693,36.19,74730.44,2.0,0.62463,0.00016,25.5315]
[1776329744728,36.18,74730.15,2.0,0.62459,0.00016,25.53227]
[1776329750771,36.18,74728.42,2.0,0.62433,0.00016,25.53731]
[1776329757820,36.18,74727.43,2.0,0.62418,0.00016,25.54007]
[1776329764871,36.18,74727.55,2.0,0.62421,0.00016,25.53947]
[1776329772927,36.17,74728.26,2.0,0.62434,0.00016,25.53704]
[1776329776955,36.17,74724.08,2.0,0.62369,0.00016,25.5493]
[1776329781990,36.16,74721.0,2.0,0.62322,0.00016,25.55817]
[1776329787025,36.16,74722.7,2.0,0.6235,0.00016,25.5529]
[1776329792060,36.16,74722.21,2.0,0.62345,0.00016,25.55087]
[1776329797095,36.15,74724.62,2.0,0.62383,0.00016,25.54353]
[1776329802130,36.15,74724.4,2.0,0.6238,0.00016,25.54403]
[1776329809179,36.15,74724.62,2.0,0.62385,0.00016,25.54316]
[1776329814214,36.15,74725.55,2.0,0.624,0.00016,25.54026]
[1776329820256,36.14,74725.3,2.0,0.62397,0.00016,25.54085]
[1776329825291,36.14,74724.31,2.0,0.62382,0.00016,25.54364]
[1776329826298,36.14,74718.09,2.0,0.62285,0.00016,25.56203]
[1776329827304,36.14,74711.89,2.0,0.62188,0.00016,25.58019]
[1776329832340,36.14,74710.64,2.0,0.6217,0.00016,25.5836]
[1776329835360,36.13,74715.59,2.0,0.62248,0.00016,25.56895]
[1776329841403,36.13,74716.19,2.0,0.62259,0.00016,25.56694]
[1776329845431,36.13,74722.36,2.0,0.62356,0.00016,25.54854]
[1776329850466,36.12,74724.05,2.0,0.62383,0.00016,25.54338]
[1776329856510,36.12,74724.6,2.0,0.62394,0.00016,25.53831]
[1776329861545,36.12,74724.08,2.0,0.62386,0.00016,25.53976]
[1776329869600,36.12,74723.03,2.0,0.6237,0.00016,25.5427]
[1776329874636,36.12,74723.25,2.0,0.62374,0.00016,25.54194]
[1776329879670,36.11,74723.32,2.0,0.62376,0.00016,25.54162]
[1776329884706,36.11,74723.53,2.0,0.6238,0.00016,25.54088]
[1776329889741,36.11,74724.08,2.0,0.62389,0.00016,25.53913]
[1776329894933,36.11,74724.95,2.0,0.62403,0.00016,25.53645]
[1776329895351,36.11,74724.95,2.0,0.62403,0.00016,25.53645]
[1776329895459,36.11,74725.38,2.0,0.6241,0.00016,25.53515]
[1776329895834,36.11,74711.21,2.0,0.62188,0.00016,25.57701]
[1776329896795,36.11,74711.21,2.0,0.62188,0.00016,25.57701]
[1776329896802,36.11,74696.53,2.0,0.61958,0.00016,25.61954]
[1776329897809,36.11,74700.01,2.0,0.62013,0.00016,25.60946]
[1776329902843,36.1,74702.66,2.0,0.62056,0.00016,25.60152]
[1776329907879,36.1,74702.46,2.0,0.62054,0.00016,25.60182]
[1776329912914,36.09,74698.86,2.0,0.62,0.00016,25.60868]
[1776329918956,36.09,74698.7,2.0,0.61999,0.00016,25.60882]
[1776329924653,36.09,74698.49,2.0,0.61997,0.00016,25.60927]
[1776329924754,36.08,74698.46,2.0,0.61997,0.00016,25.60921]
[1776329926257,36.08,74697.99,2.0,0.6199,0.00016,25.61056]
[1776329926267,36.08,74698.04,2.0,0.61991,0.00016,25.61037]
[1776329927012,36.08,74687.76,2.0,0.61829,0.00016,25.63978]
[1776329928019,36.08,74681.95,2.0,0.61738,0.00016,25.65625]
[1776329933054,36.09,74680.82,2.0,0.61719,0.00016,25.65962]
[1776329939096,36.09,74680.95,2.0,0.6172,0.00016,25.65948]
[1776329941613,36.09,74680.95,2.0,0.6172,0.00016,25.65948]
[1776329943124,36.09,74668.47,2.0,0.61522,0.00016,25.6944]
[1776329944492,36.09,74668.47,2.0,0.61522,0.00016,25.6944]
[1776329944593,36.1,74663.39,2.0,0.61442,0.00016,25.70846]
[1776329949166,36.1,74669.01,2.0,0.61529,0.00016,25.69319]
[1776329952509,36.1,74673.85,2.0,0.61606,0.00016,25.6797]
[1776329958229,36.1,74675.46,2.0,0.61632,0.00016,25.67512]
[1776329962257,36.09,74680.11,2.0,0.61705,0.00016,25.66205]
[1776329963281,36.09,74680.11,2.0,0.61705,0.00016,25.66205]
[1776329963378,36.09,74680.92,2.0,0.61718,0.00016,25.65976]
[1776329966287,36.09,74685.65,2.0,0.61793,0.00016,25.64641]
[1776329967733,36.09,74685.65,2.0,0.61793,0.00016,25.64641]
[1776329972019,36.09,74686.77,2.0,0.61812,0.00016,25.64297]
[1776329979380,36.08,74686.81,2.0,0.61816,0.00016,25.63909]
[1776329986428,36.07,74688.4,2.0,0.61845,0.00016,25.63375]
[1776329991463,36.06,74688.49,2.0,0.61849,0.00016,25.63309]
[1776329996498,36.05,74689.61,2.0,0.61869,0.00016,25.62942]
[1776330001533,36.04,74689.41,2.0,0.61867,0.00016,25.62962]
[1776330002149,36.04,74689.41,2.0,0.61867,0.00016,25.62962]
[1776330002559,36.04,74689.41,2.0,0.61867,0.00016,25.62962]
[1776330002670,36.05,74681.09,2.0,0.61736,0.00016,25.65324]
[1776330003546,36.05,74673.52,2.0,0.61617,0.00016,25.67448]
[1776330003981,36.05,74673.52,2.0,0.61617,0.00016,25.67448]
[1776330004554,36.05,74663.49,2.0,0.61458,0.00016,25.70224]
[1776330007576,36.05,74668.38,2.0,0.61535,0.00016,25.68877]
[1776330012611,36.05,74668.16,2.0,0.61532,0.00016,25.68937]
[1776330017646,36.04,74671.48,2.0,0.61585,0.00016,25.68]
[1776330022681,36.04,74671.79,2.0,0.61591,0.00016,25.67898]
[1776330027720,36.04,74665.84,2.0,0.61498,0.00016,25.69528]
[1776330032755,36.04,74665.34,2.0,0.61492,0.00016,25.69335]
[1776330037795,36.04,74665.52,2.0,0.61495,0.00016,25.69282]
[1776330042830,36.03,74665.48,2.0,0.61494,0.00016,25.69291]
[1776330047866,36.03,74663.29,2.0,0.6146,0.00016,25.6989]
[1776330052901,36.03,74663.28,2.0,0.6146,0.00016,25.69888]
[1776330057936,36.03,74664.62,2.0,0.61481,0.00016,25.69515]
[1776330062971,36.03,74661.63,2.0,0.61434,0.00016,25.70332]
[1776330068008,36.03,74659.04,2.0,0.61394,0.00016,25.71036]
[1776330073319,36.03,74658.55,2.0,0.61386,0.00016,25.71167]
[1776330079084,36.03,74656.43,2.0,0.61353,0.00016,25.7174]
[1776330082105,36.03,74649.68,2.0,0.61246,0.00016,25.73563]
[1776330085125,36.03,74657.0,2.0,0.61362,0.00016,25.71587]
[1776330086133,36.03,74661.59,2.0,0.61434,0.00016,25.70328]
[1776330091168,36.02,74660.81,2.0,0.61424,0.00016,25.70197]
[1776330096203,36.02,74660.99,2.0,0.61428,0.00016,25.70128]
[1776330101237,36.02,74660.83,2.0,0.61426,0.00016,25.70154]
[1776330108288,36.01,74660.8,2.0,0.61427,0.00016,25.70139]
[1776330121380,36.01,74660.94,2.0,0.61432,0.00016,25.70056]
[1776330122386,36.0,74654.27,2.0,0.61326,0.00016,25.71873]
[1776330123394,36.01,74648.79,2.0,0.61239,0.00016,25.73357]
[1776330128429,36.01,74649.84,2.0,0.61256,0.00016,25.73082]
[1776330133463,36.01,74649.95,2.0,0.61257,0.00016,25.73061]
[1776330138499,36.01,74647.89,2.0,0.61224,0.00016,25.73622]
[1776330143534,36.01,74655.96,2.0,0.61351,0.00016,25.71447]
[1776330144541,36.01,74660.37,2.0,0.61421,0.00016,25.70239]
[1776330145808,36.01,74660.37,2.0,0.61421,0.00016,25.70239]
[1776330146013,36.01,74660.37,2.0,0.61421,0.00016,25.70239]
[1776330146010,36.01,74663.34,2.0,0.61469,0.00016,25.69417]
[1776330146555,36.01,74677.53,2.0,0.61693,0.00016,25.65472]
[1776330147322,36.01,74677.53,2.0,0.61693,0.00016,25.65472]
[1776330147730,36.01,74694.25,2.0,0.61956,0.00016,25.60707]
[1776330149576,36.01,74693.54,2.0,0.61946,0.00016,25.60906]
[1776330151725,36.01,74693.88,2.0,0.61951,0.00016,25.60803]
[1776330151782,36.0,74692.06,2.0,0.61924,0.00016,25.60993]
[1776330152563,36.0,74692.06,2.0,0.61924,0.00016,25.60993]
[1776330152603,36.0,74690.96,2.0,0.61907,0.00016,25.61309]
[1776330155623,36.0,74695.65,2.0,0.61981,0.00016,25.59952]
[1776330160659,36.0,74696.07,2.0,0.61989,0.00016,25.59794]
[1776330164293,35.99,74696.36,2.0,0.61995,0.00016,25.59691]
[1776330164686,35.99,74696.47,2.0,0.61997,0.00016,25.59654]
[1776330169722,35.99,74700.19,2.0,0.62057,0.00016,25.58548]
[1776330171736,35.99,74705.49,2.0,0.62141,0.00016,25.56993]
[1776330176771,35.98,74706.32,2.0,0.62155,0.00016,25.56728]
[1776330180799,35.98,74711.36,2.0,0.62235,0.00016,25.55229]
[1776330186842,35.98,74713.06,2.0,0.62262,0.00016,25.54707]
[1776330187850,35.98,74717.58,2.0,0.62334,0.00016,25.53363]
[1776330188857,35.98,74726.05,2.0,0.62467,0.00016,25.50826]
[1776330193894,35.97,74724.77,2.0,0.62447,0.00016,25.51206]
[1776330196915,35.97,74731.05,2.0,0.62545,0.00016,25.49309]
[1776330198929,35.97,74736.7,2.0,0.62634,0.00016,25.47592]
[1776330203964,35.97,74733.95,2.0,0.6259,0.00016,25.48435]
[1776330208999,35.97,74732.72,2.0,0.62571,0.00016,25.4881]
[1776330214034,35.98,74733.84,2.0,0.6259,0.00016,25.48144]
[1776330218062,35.98,74739.51,2.0,0.62679,0.00016,25.46417]
[1776330223097,35.98,74740.97,2.0,0.62701,0.00016,25.45977]
[1776330223294,35.98,74740.97,2.0,0.62701,0.00016,25.45977]
[1776330224104,35.98,74740.88,2.0,0.627,0.00016,25.46006]
[1776330229142,35.98,74740.82,2.0,0.62698,0.00016,25.46031]
[1776330237195,35.98,74738.82,2.0,0.62666,0.00016,25.46657]
[1776330242230,35.98,74738.97,2.0,0.62668,0.00016,25.46619]
[1776330248272,35.98,74737.64,2.0,0.62647,0.00016,25.47033]
[1776330255321,35.98,74737.1,2.0,0.62638,0.00016,25.47213]
[1776330260356,35.99,74737.37,2.0,0.62642,0.00016,25.47142]
[1776330266398,35.99,74738.56,2.0,0.6266,0.00016,25.4679]
[1776330269705,35.99,74740.03,2.0,0.62683,0.00016,25.46345]
[1776330269748,35.99,74740.32,2.0,0.62687,0.00016,25.46257]
[1776330271484,35.99,74749.34,2.0,0.62829,0.00016,25.43154]
[1776330272484,35.99,74749.34,2.0,0.62829,0.00016,25.43154]
[1776330272560,35.99,74753.87,2.0,0.629,0.00016,25.41749]
[1776330278886,35.99,74756.18,2.0,0.62935,0.00016,25.4104]
[1776330284524,36.0,74753.37,2.0,0.6289,0.00016,25.41954]
[1776330289570,36.0,74752.44,2.0,0.62874,0.00016,25.42262]
[1776330294605,36.0,74751.62,2.0,0.62861,0.00016,25.42532]
[1776330299640,36.0,74751.21,2.0,0.62854,0.00016,25.42672]
[1776330303821,36.0,74752.62,2.0,0.62876,0.00016,25.42241]
[1776330303889,36.01,74752.8,2.0,0.62878,0.00016,25.4219]
[1776330305246,36.01,74752.8,2.0,0.62878,0.00016,25.4219]
[1776330304675,36.01,74746.64,2.0,0.62782,0.00016,25.44098]
[1776330305600,36.01,74746.64,2.0,0.62782,0.00016,25.44098]
[1776330305682,36.01,74737.89,2.0,0.62645,0.00016,25.46785]
[1776330306693,36.01,74729.99,2.0,0.62522,0.00016,25.49184]
[1776330307696,36.01,74723.0,2.0,0.62412,0.00016,25.51285]
[1776330309710,36.0,74724.65,2.0,0.62438,0.00016,25.50785]
[1776330314745,36.0,74723.94,2.0,0.62428,0.00016,25.50983]
[1776330319780,36.0,74722.0,2.0,0.62398,0.00016,25.51551]
[1776330324815,36.0,74722.7,2.0,0.6241,0.00016,25.51326]
[1776330328843,36.0,74727.2,2.0,0.6248,0.00016,25.4997]
[1776330330857,36.0,74715.09,2.0,0.62291,0.00016,25.53584]
[1776330333878,36.0,74711.97,2.0,0.62243,0.00016,25.5417]
[1776330338913,35.99,74712.8,2.0,0.62257,0.00016,25.53908]
[1776330343850,35.99,74712.94,2.0,0.6226,0.00016,25.53854]
[1776330343948,35.99,74722.27,2.0,0.62406,0.00016,25.51079]
[1776330344955,35.99,74726.56,2.0,0.62474,0.00016,25.49787]
[1776330347202,35.99,74728.52,2.0,0.62505,0.00016,25.49196]
[1776330350997,35.99,74733.06,2.0,0.62576,0.00016,25.47821]
[1776330351497,35.99,74733.06,2.0,0.62576,0.00016,25.47821]
[1776330352007,35.99,74735.29,2.0,0.62611,0.00016,25.47145]
[1776330358064,35.99,74737.45,2.0,0.62644,0.00016,25.46491]
[1776330358279,35.99,74737.45,2.0,0.62644,0.00016,25.46491]
[1776330358281,35.99,74736.09,2.0,0.62623,0.00016,25.4691]
[1776330366104,35.99,74729.91,2.0,0.62526,0.00016,25.48789]
[1776330368118,35.99,74722.58,2.0,0.62411,0.00016,25.50993]
[1776330373153,35.99,74722.34,2.0,0.62408,0.00016,25.51057]
[1776330379195,35.99,74722.33,2.0,0.62408,0.00016,25.51054]
[1776330386244,35.99,74720.6,2.0,0.62381,0.00016,25.51567]
[1776330391278,35.99,74720.66,2.0,0.62383,0.00016,25.5122]
[1776330396318,35.99,74720.1,2.0,0.62374,0.00016,25.51386]
[1776330397731,35.99,74719.03,2.0,0.62358,0.00016,25.51705]
[1776330398331,35.99,74710.25,2.0,0.6222,0.00016,25.54306]
[1776330399339,35.99,74703.64,2.0,0.62116,0.00016,25.56243]
[1776330402360,35.99,74697.83,2.0,0.62025,0.00016,25.57924]
[1776330407170,35.98,74697.09,2.0,0.62014,0.00016,25.58127]
[1776330408402,35.98,74703.07,2.0,0.62108,0.00016,25.56381]
[1776330413437,35.98,74703.66,2.0,0.62118,0.00016,25.56208]
[1776330418472,35.98,74707.09,2.0,0.62172,0.00016,25.55191]
[1776330423507,35.98,74708.21,2.0,0.6219,0.00016,25.54847]
[1776330428542,35.98,74708.17,2.0,0.62191,0.00016,25.5484]
[1776330433911,35.97,74704.43,2.0,0.62132,0.00016,25.55925]
[1776330436598,35.97,74699.71,2.0,0.62059,0.00016,25.57293]
[1776330440747,35.97,74699.61,2.0,0.62057,0.00016,25.57314]
[1776330440778,35.97,74698.06,2.0,0.62033,0.00016,25.57761]
[1776330443647,35.97,74693.81,2.0,0.61966,0.00016,25.58995]
[1776330450696,35.97,74690.59,2.0,0.61915,0.00016,25.59929]
[1776330455731,35.97,74691.17,2.0,0.61925,0.00016,25.59443]
[1776330457168,35.97,74691.17,2.0,0.61925,0.00016,25.59443]
[1776330457251,35.97,74690.05,2.0,0.61907,0.00016,25.59768]
[1776330459759,35.97,74694.48,2.0,0.61977,0.00016,25.58497]
[1776330464794,35.97,74696.45,2.0,0.62009,0.00016,25.579]
[1776330475871,35.96,74697.05,2.0,0.62021,0.00016,25.57668]
[1776330480906,35.96,74699.87,2.0,0.62067,0.00016,25.56822]
[1776330481528,35.96,74699.87,2.0,0.62067,0.00016,25.56822]
[1776330485941,35.95,74708.25,2.0,0.622,0.00016,25.54343]
[1776330492990,35.95,74708.94,2.0,0.62213,0.00016,25.54105]
[1776330498025,35.94,74708.87,2.0,0.62213,0.00016,25.54103]
[1776330503062,35.94,74714.23,2.0,0.62298,0.00016,25.52493]
[1776330504069,35.94,74720.44,2.0,0.62396,0.00016,25.50638]
[1776330508097,35.94,74727.23,2.0,0.62503,0.00016,25.48588]
[1776330511118,35.94,74731.97,2.0,0.62579,0.00016,25.46825]
[1776330512125,35.94,74736.75,2.0,0.62654,0.00016,25.45368]
[1776330515146,35.94,74728.06,2.0,0.62517,0.00016,25.48018]
[1776330520181,35.94,74725.63,2.0,0.62479,0.00016,25.48752]
[1776330524209,35.94,74730.69,2.0,0.62558,0.00016,25.4722]
[1776330529244,35.94,74728.97,2.0,0.62531,0.00016,25.47743]
[1776330535286,35.94,74727.23,2.0,0.62504,0.00016,25.48274]
[1776330537300,35.94,74721.59,2.0,0.62415,0.00016,25.49973]
[1776330542335,35.94,74721.56,2.0,0.62415,0.00016,25.49979]
[1776330547370,35.94,74721.15,2.0,0.62409,0.00016,25.50097]
[1776330552404,35.94,74721.09,2.0,0.62408,0.00016,25.50108]
[1776330557443,35.94,74726.66,2.0,0.62496,0.00016,25.48423]
[1776330562478,35.93,74727.81,2.0,0.62514,0.00016,25.48072]
[1776330570534,35.93,74727.88,2.0,0.62516,0.00016,25.48042]
[1776330577583,35.93,74727.95,2.0,0.62518,0.00016,25.47683]
[1776330582617,35.93,74728.16,2.0,0.62522,0.00016,25.47611]
[1776330585642,35.93,74733.88,2.0,0.62612,0.00016,25.45869]
[1776330588663,35.93,74738.19,2.0,0.6268,0.00016,25.4455]
[1776330592691,35.93,74742.65,2.0,0.62749,0.00016,25.43181]
[1776330599740,35.93,74742.73,2.0,0.6275,0.00016,25.43167]
[1776330602761,35.93,74738.35,2.0,0.62681,0.00016,25.44518]
[1776330606789,35.93,74733.6,2.0,0.62607,0.00016,25.45972]
[1776330612831,35.93,74734.02,2.0,0.62613,0.00016,25.45845]
[1776330619880,35.93,74732.45,2.0,0.62589,0.00016,25.46328]
[1776330621894,35.93,74726.7,2.0,0.62498,0.00016,25.48072]
[1776330626929,35.93,74723.07,2.0,0.62441,0.00016,25.49164]
[1776330631964,35.93,74723.04,2.0,0.62442,0.00016,25.48842]
[1776330636999,35.93,74723.68,2.0,0.62453,0.00016,25.48647]
[1776330642040,35.93,74725.65,2.0,0.62484,0.00016,25.48052]
[1776330647075,35.93,74726.96,2.0,0.62504,0.00016,25.47658]
[1776330654128,35.93,74726.98,2.0,0.62504,0.00016,25.47656]
[1776330662188,35.93,74730.51,2.0,0.62559,0.00016,25.46591]
[1776330668230,35.93,74733.99,2.0,0.62614,0.00016,25.45541]
[1776330673265,35.94,74735.59,2.0,0.62638,0.00016,25.45064]
[1776330678300,35.94,74736.4,2.0,0.6265,0.00016,25.44828]
[1776330683335,35.94,74736.57,2.0,0.62652,0.00016,25.44789]
[1776330689380,35.94,74737.47,2.0,0.62666,0.00016,25.44528]
[1776330694415,35.94,74737.29,2.0,0.62664,0.00016,25.44268]
[1776330699450,35.95,74738.31,2.0,0.62679,0.00016,25.43966]
[1776330707506,35.95,74738.96,2.0,0.62689,0.00016,25.43786]
[1776330712542,35.95,74738.96,2.0,0.62688,0.00016,25.43797]
[1776330716570,35.95,74743.95,2.0,0.62766,0.00016,25.4227]
[1776330721605,35.95,74745.81,2.0,0.62794,0.00016,25.41712]
[1776330726640,35.96,74745.77,2.0,0.62793,0.00016,25.4174]
[1776330732682,35.96,74745.82,2.0,0.62793,0.00016,25.41742]
[1776330737376,35.96,74747.82,2.0,0.62824,0.00016,25.41134]
[1776330737717,35.96,74753.51,2.0,0.62912,0.00016,25.39367]
[1776330739731,35.96,74760.64,2.0,0.63024,0.00016,25.37129]
[1776330745556,35.96,74760.37,2.0,0.6302,0.00016,25.37219]
[1776330745644,35.96,74762.6,2.0,0.63054,0.00016,25.36518]
[1776330747406,35.96,74763.07,2.0,0.63062,0.00016,25.3637]
[1776330747408,35.96,74763.29,2.0,0.63065,0.00016,25.36304]
[1776330748415,35.96,74763.29,2.0,0.63065,0.00016,25.36304]
[1776330748516,35.96,74760.68,2.0,0.63024,0.00016,25.37129]
[1776330749801,35.96,74755.76,2.0,0.62947,0.00016,25.38674]
[1776330754836,35.97,74754.25,2.0,0.62924,0.00016,25.38839]
[1776330759873,35.97,74754.63,2.0,0.62929,0.00016,25.38747]
[1776330763900,35.97,74759.12,2.0,0.62998,0.00016,25.3735]
[1776330765161,35.97,74759.12,2.0,0.62998,0.00016,25.3735]
[1776330765259,35.97,74759.23,2.0,0.63,0.00016,25.37318]
[1776330770950,35.97,74761.21,2.0,0.63031,0.00016,25.36681]
[1776330773662,35.97,74761.46,2.0,0.63036,0.00016,25.36599]
[1776330773970,35.97,74760.83,2.0,0.63026,0.00016,25.36792]
[1776330779734,35.97,74760.22,2.0,0.63017,0.00016,25.36979]
[1776330779772,35.97,74760.62,2.0,0.63023,0.00016,25.36842]
[1776330785051,35.96,74762.32,2.0,0.6305,0.00016,25.36294]
[1776330787853,35.96,74761.97,2.0,0.63045,0.00016,25.364]
[1776330788312,35.96,74765.44,2.0,0.63099,0.00016,25.35301]
[1776330797135,35.96,74766.53,2.0,0.63117,0.00016,25.34946]
[1776330798463,35.96,74766.53,2.0,0.63117,0.00016,25.34946]
[1776330798476,35.96,74764.43,2.0,0.63084,0.00016,25.35609]
[1776330804186,35.96,74760.85,2.0,0.63029,0.00016,25.3673]
[1776330805437,35.96,74760.85,2.0,0.63029,0.00016,25.3673]
[1776330805539,35.96,74760.93,2.0,0.6303,0.00016,25.36701]
[1776330808008,35.96,74762.3,2.0,0.63052,0.00016,25.36267]
[1776330808214,35.96,74762.09,2.0,0.63048,0.00016,25.36331]
[1776330810672,35.96,74761.65,2.0,0.63042,0.00016,25.36469]
[1776330810774,35.96,74762.44,2.0,0.63054,0.00016,25.36216]
[1776330816270,35.96,74765.74,2.0,0.63107,0.00016,25.34836]
[1776330816928,35.96,74765.74,2.0,0.63107,0.00016,25.34836]
[1776330817277,35.96,74766.69,2.0,0.63122,0.00016,25.34534]
[1776330822312,35.96,74769.95,2.0,0.63173,0.00016,25.33495]
[1776330827347,35.96,74767.96,2.0,0.63142,0.00016,25.3413]
[1776330832382,35.96,74767.91,2.0,0.63141,0.00016,25.34143]
[1776330838424,35.96,74770.26,2.0,0.63178,0.00016,25.33393]
[1776330841230,35.96,74770.69,2.0,0.63185,0.00016,25.33256]
[1776330847030,35.96,74772.12,2.0,0.63207,0.00016,25.328]
[1776330851816,35.96,74773.15,2.0,0.63223,0.00016,25.32471]
[1776330854536,35.95,74768.49,2.0,0.63151,0.00016,25.33938]
[1776330859570,35.95,74769.09,2.0,0.63161,0.00016,25.33744]
[1776330864606,35.95,74767.49,2.0,0.63136,0.00016,25.34249]
[1776330867577,35.95,74767.09,2.0,0.6313,0.00016,25.34375]
[1776330867632,35.95,74766.66,2.0,0.63123,0.00016,25.3451]
[1776330872667,35.95,74765.8,2.0,0.63111,0.00016,25.34448]
[1776330877083,35.95,74765.49,2.0,0.63107,0.00016,25.34542]
[1776330877703,35.95,74766.31,2.0,0.6312,0.00016,25.3428]
[1776330882738,35.95,74765.7,2.0,0.6311,0.00016,25.34469]
[1776330883296,35.95,74765.7,2.0,0.6311,0.00016,25.34469]
[1776330883745,35.95,74765.62,2.0,0.63109,0.00016,25.34493]
[1776330885094,35.95,74765.45,2.0,0.63106,0.00016,25.34546]
[1776330885759,35.95,74766.14,2.0,0.63117,0.00016,25.34325]
[1776330887057,35.95,74766.32,2.0,0.6312,0.00016,25.34267]
[1776330887773,35.95,74766.13,2.0,0.63117,0.00016,25.34327]
[1776330892808,35.95,74764.09,2.0,0.63086,0.00016,25.34968]
[1776330898850,35.95,74764.32,2.0,0.6309,0.00016,25.34887]
[1776330900566,35.95,74764.81,2.0,0.63097,0.00016,25.34731]
[1776330900864,35.95,74765.55,2.0,0.63109,0.00016,25.34495]
[1776330905900,35.95,74769.38,2.0,0.63169,0.00016,25.33266]
[1776330911422,35.95,74768.89,2.0,0.63162,0.00016,25.33417]
[1776330911942,35.95,74774.53,2.0,0.6325,0.00016,25.31613]
[1776330916976,35.94,74779.0,2.0,0.63322,0.00016,25.30127]
[1776330923018,35.93,74778.94,2.0,0.63323,0.00016,25.30092]
[1776330930435,35.93,74777.35,2.0,0.633,0.00016,25.30567]
[1776330931076,35.92,74790.61,2.0,0.6351,0.00016,25.2589]
[1776330932084,35.92,74797.07,2.0,0.6361,0.00016,25.23758]
[1776330934098,35.92,74792.06,2.0,0.63533,0.00016,25.25396]
[1776330939133,35.91,74790.82,2.0,0.63515,0.00016,25.25768]
[1776330944357,35.91,74790.42,2.0,0.6351,0.00016,25.25873]
[1776330947189,35.91,74798.64,2.0,0.63639,0.00016,25.2314]
[1776330952310,35.89,74800.78,2.0,0.63678,0.00016,25.22296]
[1776330953234,35.89,74809.67,2.0,0.63817,0.00016,25.19321]
[1776330954241,35.89,74813.86,2.0,0.63882,0.00016,25.1791]
[1776330959276,35.89,74807.41,2.0,0.63782,0.00016,25.20068]
[1776330965318,35.89,74805.52,2.0,0.63753,0.00016,25.2068]
[1776330970353,35.88,74812.45,2.0,0.63862,0.00016,25.18339]
[1776330972357,35.88,74814.69,2.0,0.63897,0.00016,25.17582]
[1776330972391,35.88,74814.69,2.0,0.63897,0.00016,25.17582]
[1776330972889,35.88,74815.67,2.0,0.63912,0.00016,25.17248]
[1776330973374,35.88,74820.17,2.0,0.63982,0.00016,25.15723]
[1776330977682,35.88,74824.0,2.0,0.64041,0.00016,25.14419]
[1776330977715,35.88,74824.0,2.0,0.64041,0.00016,25.14419]
[1776330977781,35.88,74824.29,2.0,0.64046,0.00015,25.14322]
[1776330978410,35.88,74819.77,2.0,0.63975,0.00016,25.15861]
[1776330983447,35.88,74817.12,2.0,0.63934,0.00016,25.1676]
[1776330986692,35.88,74818.03,2.0,0.63948,0.00016,25.1645]
[1776330986740,35.88,74818.03,2.0,0.63948,0.00016,25.1645]
[1776330986751,35.88,74817.65,2.0,0.63943,0.00016,25.16578]
[1776330988482,35.88,74822.51,2.0,0.64018,0.00016,25.14927]
[1776330992796,35.88,74828.39,2.0,0.6411,0.00015,25.12593]
[1776330998552,35.89,74828.1,2.0,0.64105,0.00015,25.12713]
[1776331003592,35.89,74827.33,2.0,0.64092,0.00015,25.12994]
[1776331008633,35.89,74829.53,2.0,0.64126,0.00015,25.12258]
[1776331014675,35.89,74829.04,2.0,0.64117,0.00015,25.12452]
[1776331019710,35.9,74829.64,2.0,0.64125,0.00015,25.12269]
[1776331021584,35.9,74829.43,2.0,0.64122,0.00015,25.12346]
[1776331023280,35.9,74833.25,2.0,0.64181,0.00015,25.11042]
[1776331028774,35.9,74831.5,2.0,0.64153,0.00015,25.11665]
[1776331033810,35.9,74830.74,2.0,0.6414,0.00015,25.11951]
[1776331038845,35.91,74831.14,2.0,0.64145,0.00015,25.11839]
[1776331042873,35.91,74826.8,2.0,0.64077,0.00015,25.13347]
[1776331048920,35.91,74827.1,2.0,0.64081,0.00015,25.13271]
[1776331053956,35.91,74828.39,2.0,0.64101,0.00015,25.12521]
[1776331058990,35.92,74829.38,2.0,0.64115,0.00015,25.12207]
[1776331064025,35.92,74830.89,2.0,0.64138,0.00015,25.11716]
[1776331069059,35.92,74831.55,2.0,0.64147,0.00015,25.11517]
[1776331074095,35.93,74831.54,2.0,0.64145,0.00015,25.11549]
[1776331080137,35.93,74831.97,2.0,0.64151,0.00015,25.11434]
[1776331087538,35.93,74833.23,2.0,0.64169,0.00015,25.11024]
[1776331093228,35.94,74837.89,2.0,0.64239,0.00015,25.09471]
[1776331098365,35.94,74837.3,2.0,0.64229,0.00015,25.09701]
[1776331100807,35.94,74837.51,2.0,0.64232,0.00015,25.09638]
[1776331102291,35.95,74830.46,2.0,0.64122,0.00015,25.12078]
[1776331107326,35.95,74827.97,2.0,0.64083,0.00015,25.1295]
[1776331112361,35.95,74830.24,2.0,0.64119,0.00015,25.11864]
[1776331114938,35.95,74830.52,2.0,0.64123,0.00015,25.11773]
[1776331115382,35.95,74835.24,2.0,0.64195,0.00015,25.10162]
[1776331120417,35.96,74838.76,2.0,0.64249,0.00015,25.08968]
[1776331125452,35.96,74838.89,2.0,0.6425,0.00015,25.08944]
[1776331130487,35.96,74836.79,2.0,0.64216,0.00015,25.097]
[1776331135522,35.96,74836.76,2.0,0.64215,0.00015,25.09738]
[1776331140556,35.97,74836.04,2.0,0.64202,0.00015,25.10013]
[1776331141296,35.97,74836.04,2.0,0.64202,0.00015,25.10013]
[1776331147606,35.97,74835.5,2.0,0.64193,0.00015,25.10234]
[1776331152641,35.98,74835.14,2.0,0.64186,0.00015,25.10382]
[1776331154655,35.98,74830.33,2.0,0.64111,0.00015,25.12041]
[1776331159690,35.98,74829.87,2.0,0.64104,0.00015,25.12216]
[1776331164725,35.98,74829.48,2.0,0.64097,0.00015,25.12371]
[1776331169761,35.98,74825.65,2.0,0.64037,0.00015,25.13694]
[1776331175803,35.99,74826.26,2.0,0.64047,0.00015,25.13173]
[1776331181845,35.99,74826.48,2.0,0.64049,0.00015,25.13118]
[1776331186880,35.99,74826.99,2.0,0.64057,0.00015,25.12962]
[1776331188945,35.99,74828.81,2.0,0.64085,0.00015,25.12346]
[1776331189904,35.99,74835.4,2.0,0.64186,0.00015,25.10099]
[1776331190911,35.99,74840.28,2.0,0.64261,0.00015,25.08423]
[1776331195950,36.0,74841.72,2.0,0.64282,0.00015,25.07962]
[1776331200986,36.0,74838.91,2.0,0.64238,0.00015,25.08943]
[1776331202999,36.0,74842.89,2.0,0.64299,0.00015,25.07571]
[1776331208035,36.0,74843.14,2.0,0.64303,0.00015,25.07493]
[1776331213070,36.0,74845.2,2.0,0.64334,0.00015,25.06787]
[1776331218105,36.0,74843.81,2.0,0.64312,0.00015,25.07277]
[1776331222135,36.0,74837.36,2.0,0.64213,0.00015,25.09508]
[1776331227171,36.0,74836.32,2.0,0.64197,0.00015,25.09852]
[1776331232206,36.0,74838.77,2.0,0.64236,0.00015,25.08678]
[1776331238735,36.0,74838.77,2.0,0.64236,0.00015,25.08678]
[1776331240225,36.0,74838.77,2.0,0.64235,0.00015,25.08708]
[1776331250332,36.01,74841.23,2.0,0.64273,0.00015,25.07876]
[1776331260402,36.01,74846.51,2.0,0.64353,0.00015,25.06063]
[1776331262421,36.01,74853.15,2.0,0.64455,0.00015,25.03754]
[1776331264039,36.01,74858.73,2.0,0.64541,0.00015,25.01809]
[1776331264430,36.01,74865.62,2.0,0.64646,0.00015,24.99374]
[1776331268322,36.01,74865.45,2.0,0.64642,0.00015,24.99469]
[1776331272744,36.01,74871.54,2.0,0.64736,0.00015,24.9731]
[1776331275256,36.01,74875.01,2.0,0.64789,0.00015,24.96068]
[1776331276203,36.01,74877.93,2.0,0.64834,0.00015,24.95006]
[1776331278528,36.01,74882.05,2.0,0.64898,0.00015,24.93496]
[1776331280306,36.01,74881.48,2.0,0.6489,0.00015,24.93688]
[1776331280542,36.01,74877.17,2.0,0.64825,0.00015,24.95224]
[1776331281441,36.01,74877.17,2.0,0.64825,0.00015,24.95224]
[1776331284542,36.01,74875.28,2.0,0.64796,0.00015,24.95897]
[1776331285194,36.01,74875.28,2.0,0.64796,0.00015,24.95897]
[1776331285235,36.01,74876.15,2.0,0.64809,0.00015,24.95584]
[1776331285577,36.01,74881.09,2.0,0.64885,0.00015,24.93808]
[1776331286318,36.01,74881.09,2.0,0.64885,0.00015,24.93808]
[1776331287187,36.01,74881.09,2.0,0.64885,0.00015,24.93808]
[1776331287238,36.0,74881.23,2.0,0.64888,0.00015,24.9373]
[1776331288598,36.0,74877.21,2.0,0.64827,0.00015,24.95176]
[1776331291678,36.0,74879.16,2.0,0.64857,0.00015,24.94474]
[1776331291780,36.0,74880.05,2.0,0.64872,0.00015,24.9382]
[1776331297661,36.0,74881.45,2.0,0.64893,0.00015,24.93318]
[1776331302695,36.0,74879.38,2.0,0.64861,0.00015,24.94066]
[1776331306703,36.0,74878.92,2.0,0.64854,0.00015,24.94231]
[1776331306726,36.0,74879.05,2.0,0.64857,0.00015,24.9417]
[1776331308740,36.0,74874.99,2.0,0.64796,0.00015,24.95603]
[1776331313190,36.0,74874.91,2.0,0.64795,0.00015,24.95603]
[1776331313775,35.99,74865.57,2.0,0.64653,0.00015,24.9892]
[1776331314476,35.99,74865.57,2.0,0.64653,0.00015,24.9892]
[1776331317320,35.99,74860.14,2.0,0.64569,0.00015,25.00842]
[1776331320416,35.99,74860.6,2.0,0.64577,0.00015,25.00669]
[1776331323128,35.99,74865.65,2.0,0.64654,0.00015,24.98877]
[1776331323149,35.99,74871.19,2.0,0.6474,0.00015,24.96897]
[1776331324710,35.99,74871.65,2.0,0.64747,0.00015,24.96733]
[1776331330898,35.99,74867.61,2.0,0.64686,0.00015,24.9815]
[1776331334926,35.99,74860.61,2.0,0.64579,0.00015,25.00613]
[1776331336940,35.99,74856.41,2.0,0.64514,0.00015,25.02108]
[1776331339163,35.99,74856.02,2.0,0.64507,0.00015,25.02252]
[1776331346003,35.99,74857.59,2.0,0.64531,0.00015,25.01709]
[1776331351038,35.99,74856.11,2.0,0.64511,0.00015,25.01878]
[1776331355206,35.99,74857.46,2.0,0.64532,0.00015,25.01393]
[1776331355269,35.99,74865.2,2.0,0.64651,0.00015,24.98651]
[1776331356073,35.99,74873.48,2.0,0.64778,0.00015,24.95695]
[1776331361108,35.99,74876.13,2.0,0.64819,0.00015,24.94737]
[1776331370171,35.98,74876.25,2.0,0.64822,0.00015,24.94679]
[1776331371436,35.98,74874.01,2.0,0.64788,0.00015,24.95481]
[1776331377221,35.98,74872.93,2.0,0.64772,0.00015,24.95837]
[1776331378231,35.98,74877.32,2.0,0.6484,0.00015,24.94245]
[1776331382713,35.97,74880.6,2.0,0.64893,0.00015,24.93003]
[1776331383267,35.97,74882.01,2.0,0.64915,0.00015,24.92479]
[1776331384275,35.97,74886.76,2.0,0.64988,0.00015,24.90743]
[1776331384851,35.97,74886.76,2.0,0.64988,0.00015,24.90743]
[1776331385110,35.97,74886.76,2.0,0.64988,0.00015,24.90743]
[1776331385282,35.97,74889.1,2.0,0.65025,0.00015,24.89878]
[1776331386289,35.97,74893.18,2.0,0.65088,0.00015,24.88377]
[1776331392332,35.96,74894.26,2.0,0.65107,0.00015,24.87914]
[1776331398175,35.96,74893.83,2.0,0.65102,0.00015,24.88037]
[1776331398373,35.95,74891.87,2.0,0.65073,0.00015,24.8872]
[1776331405284,35.95,74891.81,2.0,0.65073,0.00015,24.88706]
[1776331405385,35.94,74891.81,2.0,0.65075,0.00015,24.88659]
[1776331407437,35.94,74897.43,2.0,0.65162,0.00015,24.86575]
[1776331409301,35.94,74904.91,2.0,0.65277,0.00015,24.83796]
[1776331414487,35.93,74909.27,2.0,0.65347,0.00015,24.81807]
[1776331419523,35.93,74909.87,2.0,0.65357,0.00015,24.81555]
[1776331424558,35.93,74905.75,2.0,0.65295,0.00015,24.83056]
[1776331429700,35.93,74904.32,2.0,0.65274,0.00015,24.83559]
[1776331434628,35.92,74900.42,2.0,0.65216,0.00015,24.8496]
[1776331439662,35.92,74898.82,2.0,0.65193,0.00015,24.8551]
[1776331440957,35.92,74898.82,2.0,0.65193,0.00015,24.8551]
[1776331440962,35.92,74898.82,2.0,0.65193,0.00015,24.8551]
[1776331441041,35.92,74898.09,2.0,0.65182,0.00015,24.85772]
[1776331442684,35.92,74891.5,2.0,0.65082,0.00015,24.88176]
[1776331447719,35.91,74889.44,2.0,0.65052,0.00015,24.88881]
[1776331452753,35.9,74888.57,2.0,0.65041,0.00015,24.89147]
[1776331455775,35.9,74893.94,2.0,0.65124,0.00015,24.87149]
[1776331460810,35.9,74895.67,2.0,0.65153,0.00015,24.8647]
[1776331461485,35.9,74895.67,2.0,0.65153,0.00015,24.8647]
[1776331462651,35.9,74895.84,2.0,0.65155,0.00015,24.864]
[1776331462824,35.9,74896.03,2.0,0.65159,0.00015,24.86322]
[1776331464263,35.9,74896.03,2.0,0.65159,0.00015,24.86322]
[1776331465845,35.89,74903.39,2.0,0.65272,0.00015,24.8358]
[1776331470886,35.89,74909.8,2.0,0.65371,0.00015,24.81168]
[1776331475921,35.89,74906.05,2.0,0.65316,0.00015,24.82213]
[1776331477935,35.89,74902.19,2.0,0.65257,0.00015,24.83637]
[1776331482971,35.88,74903.26,2.0,0.65275,0.00015,24.8321]
[1776331486450,35.88,74902.55,2.0,0.65265,0.00015,24.83462]
[1776331486479,35.88,74901.95,2.0,0.65256,0.00015,24.83673]
[1776331486609,35.88,74901.95,2.0,0.65256,0.00015,24.83673]
[1776331486998,35.88,74897.77,2.0,0.65192,0.00015,24.85219]
[1776331492034,35.88,74893.93,2.0,0.65134,0.00015,24.86597]
[1776331498076,35.87,74893.96,2.0,0.65137,0.00015,24.8653]
[1776331500293,35.87,74893.96,2.0,0.65137,0.00015,24.8653]
[1776331500366,35.87,74893.07,2.0,0.65124,0.00015,24.86841]
[1776331500837,35.87,74893.07,2.0,0.65124,0.00015,24.86841]
[1776331503051,35.87,74899.16,2.0,0.65218,0.00015,24.84579]
[1776331503420,35.87,74899.16,2.0,0.65218,0.00015,24.84579]
[1776331503152,35.87,74898.89,2.0,0.65214,0.00015,24.84673]
[1776331505140,35.87,74894.97,2.0,0.65154,0.00015,24.86105]
[1776331509823,35.87,74894.97,2.0,0.65154,0.00015,24.86105]
[1776331510519,35.87,74894.97,2.0,0.65154,0.00015,24.86105]
[1776331510525,35.86,74896.39,2.0,0.65178,0.00015,24.85543]
[1776331512189,35.86,74901.54,2.0,0.65257,0.00015,24.83623]
[1776331517224,35.86,74902.45,2.0,0.65272,0.00015,24.83257]
[1776331524277,35.85,74903.13,2.0,0.65284,0.00015,24.82968]
[1776331529311,35.85,74905.84,2.0,0.65326,0.00015,24.81936]
[1776331532332,35.85,74911.75,2.0,0.65419,0.00015,24.7938]
[1776331537374,35.85,74913.2,2.0,0.65441,0.00015,24.78827]
[1776331542409,35.85,74916.38,2.0,0.6549,0.00015,24.77625]
[1776331547444,35.85,74913.22,2.0,0.65442,0.00015,24.78808]
[1776331552479,35.85,74912.08,2.0,0.65425,0.00015,24.79227]
[1776331557514,35.85,74911.93,2.0,0.65423,0.00015,24.79272]
[1776331562549,35.85,74909.82,2.0,0.65391,0.00015,24.80053]
[1776331567585,35.84,74906.85,2.0,0.65346,0.00015,24.81148]
[1776331573626,35.84,74907.05,2.0,0.6535,0.00015,24.81055]
[1776331579668,35.84,74907.37,2.0,0.65355,0.00015,24.80921]
[1776331584703,35.84,74904.07,2.0,0.65305,0.00015,24.8214]
[1776331591752,35.84,74903.17,2.0,0.65294,0.00015,24.8212]
[1776331596787,35.84,74901.11,2.0,0.65263,0.00015,24.82873]
[1776331601822,35.84,74904.1,2.0,0.65309,0.00015,24.81747]
[1776331606857,35.83,74906.28,2.0,0.65343,0.00015,24.80927]
[1776331611892,35.83,74904.55,2.0,0.65317,0.00015,24.81567]
[1776331617608,35.83,74904.39,2.0,0.65314,0.00015,24.81622]
[1776331625990,35.83,74899.16,2.0,0.65235,0.00015,24.83543]
[1776331631025,35.83,74899.99,2.0,0.65248,0.00015,24.83224]
[1776331636060,35.83,74899.98,2.0,0.65248,0.00015,24.83218]
[1776331644117,35.83,74900.25,2.0,0.65253,0.00015,24.83104]
[1776331650159,35.83,74899.93,2.0,0.65248,0.00015,24.83213]
[1776331656201,35.83,74899.26,2.0,0.6524,0.00015,24.83118]
[1776331659396,35.83,74899.26,2.0,0.6524,0.00015,24.83118]
[1776331659576,35.83,74899.26,2.0,0.6524,0.00015,24.83118]
[1776331659469,35.83,74899.26,2.0,0.6524,0.00015,24.83112]
[1776331659761,35.83,74899.26,2.0,0.6524,0.00015,24.83112]
[1776331659979,35.83,74899.26,2.0,0.6524,0.00015,24.83112]
[1776331660599,35.83,74899.26,2.0,0.6524,0.00015,24.83112]
[1776331660229,35.83,74884.89,2.0,0.6502,0.00015,24.88404]
[1776331661261,35.83,74884.89,2.0,0.6502,0.00015,24.88404]
[1776331661267,35.83,74869.67,2.0,0.64785,0.00015,24.93935]
[1776331661684,35.83,74869.67,2.0,0.64785,0.00015,24.93935]
[1776331662243,35.83,74862.29,2.0,0.6467,0.00015,24.96589]
[1776331663250,35.83,74861.76,2.0,0.64662,0.00015,24.96783]
[1776331668339,35.83,74861.21,2.0,0.64653,0.00015,24.96986]
[1776331668357,35.83,74861.21,2.0,0.64653,0.00015,24.96986]
[1776331669377,35.83,74868.21,2.0,0.64761,0.00015,24.94482]
[1776331670277,35.83,74868.21,2.0,0.64761,0.00015,24.94482]
[1776331670301,35.83,74876.03,2.0,0.64882,0.00015,24.91649]
[1776331672538,35.83,74878.79,2.0,0.64925,0.00015,24.90638]
[1776331672570,35.83,74878.29,2.0,0.64918,0.00015,24.90811]
[1776331673355,35.83,74878.29,2.0,0.64918,0.00015,24.90811]
[1776331680371,35.82,74875.32,2.0,0.64875,0.00015,24.91815]
[1776331683392,35.82,74870.63,2.0,0.64803,0.00015,24.93506]
[1776331688427,35.82,74866.91,2.0,0.64745,0.00015,24.94851]
[1776331689753,35.82,74866.74,2.0,0.64742,0.00015,24.94913]
[1776331689910,35.82,74866.74,2.0,0.64742,0.00015,24.94913]
[1776331690208,35.82,74866.74,2.0,0.64742,0.00015,24.94913]
[1776331690441,35.82,74857.45,2.0,0.64599,0.00015,24.98232]
[1776331690859,35.82,74857.45,2.0,0.64599,0.00015,24.98232]
[1776331691457,35.82,74847.4,2.0,0.64443,0.00015,25.01797]
[1776331692132,35.82,74847.4,2.0,0.64443,0.00015,25.01797]
[1776331695133,35.82,74851.55,2.0,0.64507,0.00015,25.00337]
[1776331695843,35.82,74851.43,2.0,0.64505,0.00015,25.00381]
[1776331696079,35.82,74851.43,2.0,0.64505,0.00015,25.00381]
[1776331701436,35.82,74848.9,2.0,0.64466,0.00015,25.0128]
[1776331704755,35.82,74847.48,2.0,0.64444,0.00015,25.01783]
[1776331704878,35.82,74847.48,2.0,0.64444,0.00015,25.01783]
[1776331713602,35.82,74850.28,2.0,0.64489,0.00015,25.00453]
[1776331718194,35.82,74853.44,2.0,0.64538,0.00015,24.99332]
[1776331721285,35.82,74857.73,2.0,0.64604,0.00015,24.97817]
[1776331728707,35.82,74858.06,2.0,0.6461,0.00015,24.97683]
[1776331733743,35.82,74861.41,2.0,0.64662,0.00015,24.96478]
[1776331738778,35.82,74861.23,2.0,0.6466,0.00015,24.96532]
[1776331743813,35.81,74863.69,2.0,0.64699,0.00015,24.95627]
[1776331748848,35.81,74864.92,2.0,0.64721,0.00015,24.95112]
[1776331749855,35.8,74859.98,2.0,0.64644,0.00015,24.96877]
[1776331752876,35.8,74854.91,2.0,0.64566,0.00015,24.98671]
[1776331757210,35.8,74853.9,2.0,0.64551,0.00015,24.99017]
[1776331762688,35.8,74853.37,2.0,0.64544,0.00015,24.99183]
[1776331762691,35.8,74853.37,2.0,0.64544,0.00015,24.99183]
[1776331763758,35.8,74852.17,2.0,0.64526,0.00015,24.99599]
[1776331763286,35.8,74843.44,2.0,0.6439,0.00016,25.02675]
[1776331763889,35.8,74843.44,2.0,0.6439,0.00016,25.02675]
[1776331768989,35.8,74843.52,2.0,0.6439,0.00016,25.02682]
[1776331774217,35.81,74845.54,2.0,0.64422,0.00015,25.01661]
[1776331780068,35.81,74848.71,2.0,0.64471,0.00015,25.00558]
[1776331781753,35.81,74848.71,2.0,0.64471,0.00015,25.00558]
[1776331781922,35.81,74847.53,2.0,0.64453,0.00015,25.00974]
[1776331782727,35.81,74847.53,2.0,0.64453,0.00015,25.00974]
[1776331782081,35.81,74843.25,2.0,0.64386,0.00016,25.02477]
[1776331783090,35.81,74840.72,2.0,0.64347,0.00016,25.0337]
[1776331788126,35.81,74841.79,2.0,0.64363,0.00016,25.03011]
[1776331793161,35.81,74840.82,2.0,0.64347,0.00016,25.03367]
[1776331799203,35.81,74840.43,2.0,0.6434,0.00016,25.03522]
[1776331803114,35.81,74840.07,2.0,0.64334,0.00016,25.03658]
[1776331803380,35.82,74839.57,2.0,0.64326,0.00016,25.03837]
[1776331804871,35.82,74837.95,2.0,0.64301,0.00016,25.04405]
[1776331806170,35.82,74835.99,2.0,0.6427,0.00016,25.0509]
[1776331807153,35.82,74833.42,2.0,0.6423,0.00016,25.05984]
[1776331812294,35.82,74831.64,2.0,0.64201,0.00016,25.06633]
[1776331817329,35.82,74832.3,2.0,0.6421,0.00016,25.06434]
[1776331822364,35.83,74833.88,2.0,0.64234,0.00016,25.05913]
[1776331827398,35.83,74833.78,2.0,0.64231,0.00016,25.05972]
[1776331832240,35.83,74833.36,2.0,0.64225,0.00016,25.0581]
[1776331832265,35.83,74833.36,2.0,0.64225,0.00016,25.0581]
[1776331832434,35.83,74836.23,2.0,0.6427,0.00016,25.04815]
[1776331837469,35.84,74839.91,2.0,0.64325,0.00016,25.03572]
[1776331842504,35.84,74839.84,2.0,0.64323,0.00016,25.0363]
[1776331847539,35.84,74844.64,2.0,0.64396,0.00015,25.01986]
[1776331852580,35.85,74851.09,2.0,0.64494,0.00015,24.9976]
[1776331853417,35.85,74851.09,2.0,0.64494,0.00015,24.9976]
[1776331853632,35.85,74851.09,2.0,0.64494,0.00015,24.9976]
[1776331853650,35.85,74844.28,2.0,0.64388,0.00015,25.02162]
[1776331854486,35.85,74844.28,2.0,0.64388,0.00015,25.02162]
[1776331854814,35.85,74844.28,2.0,0.64388,0.00015,25.02162]
[1776331854595,35.85,74834.45,2.0,0.64236,0.00016,25.05593]
[1776331855602,35.85,74829.82,2.0,0.64164,0.00016,25.07199]
[1776331858731,35.85,74828.48,2.0,0.64142,0.00016,25.07671]
[1776331858787,35.85,74829.22,2.0,0.64154,0.00016,25.07422]
[1776331862143,35.86,74830.54,2.0,0.64174,0.00016,25.06978]
[1776331862651,35.86,74829.54,2.0,0.64158,0.00016,25.07327]
[1776331867686,35.86,74827.84,2.0,0.6413,0.00016,25.07939]
[1776331872721,35.86,74827.6,2.0,0.64126,0.00016,25.08049]
[1776331876983,35.87,74828.76,2.0,0.64143,0.00016,25.07673]
[1776331877706,35.87,74828.76,2.0,0.64143,0.00016,25.07673]
[1776331877756,35.87,74832.84,2.0,0.64206,0.00016,25.06269]
[1776331878763,35.87,74836.85,2.0,0.64268,0.00015,25.04883]
[1776331883800,35.86,74838.22,2.0,0.64289,0.00015,25.04399]
[1776331884043,35.86,74838.22,2.0,0.64289,0.00015,25.04399]
[1776331884807,35.86,74839.08,2.0,0.64303,0.00015,25.04098]
[1776331890849,35.87,74839.54,2.0,0.64309,0.00015,25.03954]
[1776331895884,35.87,74840.88,2.0,0.64331,0.00015,25.03176]
[1776331900920,35.87,74841.0,2.0,0.64332,0.00015,25.03156]
[1776331906700,35.87,74840.04,2.0,0.64316,0.00015,25.03507]
[1776331906757,35.87,74840.04,2.0,0.64316,0.00015,25.03507]
[1776331906802,35.87,74839.61,2.0,0.64309,0.00015,25.03664]
[1776331907602,35.87,74839.61,2.0,0.64309,0.00015,25.03664]
[1776331907657,35.88,74837.34,2.0,0.64274,0.00015,25.04461]
[1776331907969,35.88,74832.98,2.0,0.64206,0.00016,25.0597]
[1776331910199,35.88,74831.21,2.0,0.64178,0.00016,25.06587]
[1776331910235,35.88,74830.69,2.0,0.6417,0.00016,25.06772]
[1776331915018,35.88,74834.95,2.0,0.64235,0.00015,25.05325]
[1776331920053,35.88,74831.89,2.0,0.64187,0.00016,25.06411]
[1776331923314,35.88,74830.1,2.0,0.64158,0.00016,25.07039]
[1776331923416,35.88,74828.72,2.0,0.64137,0.00016,25.07519]
[1776331929116,35.89,74825.64,2.0,0.64088,0.00016,25.08604]
[1776331934566,35.89,74826.43,2.0,0.64099,0.00016,25.08349]
[1776331934597,35.89,74826.54,2.0,0.641,0.00016,25.08326]
[1776331936165,35.89,74830.93,2.0,0.64168,0.00016,25.06824]
[1776331941199,35.89,74834.25,2.0,0.64219,0.00015,25.05699]
[1776331947242,35.9,74834.64,2.0,0.64224,0.00015,25.05585]
[1776331952282,35.9,74834.9,2.0,0.64229,0.00015,25.05181]
[1776331959330,35.9,74834.93,2.0,0.64228,0.00015,25.05204]
[1776331960508,35.9,74834.93,2.0,0.64228,0.00015,25.05204]
[1776331961635,35.9,74832.82,2.0,0.64195,0.00015,25.05937]
[1776331961964,35.9,74832.82,2.0,0.64195,0.00015,25.05937]
[1776331962352,35.91,74826.52,2.0,0.64097,0.00016,25.08111]
[1776331965572,35.91,74825.78,2.0,0.64085,0.00016,25.08374]
[1776331965680,35.91,74825.65,2.0,0.64083,0.00016,25.08428]
[1776331966719,35.91,74825.65,2.0,0.64083,0.00016,25.08428]
[1776331966801,35.91,74829.35,2.0,0.6414,0.00016,25.07164]
[1776331970409,35.91,74824.4,2.0,0.64063,0.00016,25.08872]
[1776331974437,35.91,74817.8,2.0,0.63959,0.00016,25.11135]
[1776331978728,35.91,74817.08,2.0,0.63948,0.00016,25.11388]
[1776331978815,35.91,74818.97,2.0,0.63977,0.00016,25.10753]
[1776331979079,35.91,74818.97,2.0,0.63977,0.00016,25.10753]
[1776331979472,35.91,74822.41,2.0,0.6403,0.00016,25.09584]
[1776331980511,35.91,74822.41,2.0,0.6403,0.00016,25.09584]
[1776331980535,35.91,74823.42,2.0,0.64046,0.00016,25.09243]
[1776331982494,35.92,74829.91,2.0,0.64146,0.00016,25.07031]
[1776331985446,35.92,74831.2,2.0,0.64166,0.00015,25.06593]
[1776331985516,35.92,74831.09,2.0,0.64164,0.00015,25.06635]
[1776331986523,35.92,74824.76,2.0,0.64066,0.00016,25.0881]
[1776331987530,35.92,74820.09,2.0,0.63993,0.00016,25.10407]
[1776331990551,35.92,74817.55,2.0,0.63953,0.00016,25.11279]
[1776331995587,35.92,74816.75,2.0,0.6394,0.00016,25.11563]
[1776332000622,35.92,74815.04,2.0,0.63913,0.00016,25.12155]
[1776332005657,35.92,74814.12,2.0,0.63898,0.00016,25.12474]
[1776332010692,35.92,74815.92,2.0,0.63926,0.00016,25.11874]
[1776332015727,35.93,74816.15,2.0,0.63931,0.00016,25.11476]
[1776332020762,35.93,74816.38,2.0,0.63934,0.00016,25.11407]
[1776332025797,35.93,74816.78,2.0,0.6394,0.00016,25.1128]
[1776332031839,35.93,74816.86,2.0,0.6394,0.00016,25.11263]
[1776332036875,35.93,74817.56,2.0,0.63951,0.00016,25.11035]
[1776332041909,35.93,74816.1,2.0,0.63928,0.00016,25.11537]
[1776332042916,35.93,74811.14,2.0,0.63851,0.00016,25.13209]
[1776332044930,35.93,74805.57,2.0,0.63764,0.00016,25.15075]
[1776332050972,35.93,74805.54,2.0,0.63764,0.00016,25.15078]
[1776332056008,35.93,74805.82,2.0,0.63769,0.00016,25.14979]
[1776332060123,35.93,74802.82,2.0,0.63722,0.00016,25.15973]
[1776332066078,35.93,74796.85,2.0,0.6363,0.00016,25.17932]
[1776332071113,35.92,74797.27,2.0,0.63639,0.00016,25.17443]
[1776332075047,35.92,74797.52,2.0,0.63643,0.00016,25.17352]
[1776332086558,35.92,74800.27,2.0,0.63687,0.00016,25.16405]
[1776332086713,35.92,74800.27,2.0,0.63688,0.00016,25.16395]
[1776332087275,35.92,74800.27,2.0,0.63688,0.00016,25.16395]
[1776332087293,35.92,74800.27,2.0,0.63688,0.00016,25.16395]
[1776332087744,35.92,74800.27,2.0,0.63688,0.00016,25.16395]
[1776332088008,35.92,74785.58,2.0,0.63459,0.00016,25.21222]
[1776332088237,35.92,74781.13,2.0,0.6339,0.00016,25.22671]
[1776332089244,35.91,74785.92,2.0,0.63465,0.00016,25.21104]
[1776332091486,35.91,74786.98,2.0,0.63482,0.00016,25.20751]
[1776332091535,35.91,74786.98,2.0,0.63482,0.00016,25.20751]
[1776332091549,35.91,74787.93,2.0,0.63497,0.00016,25.20434]
[1776332095351,35.91,74788.81,2.0,0.63511,0.00016,25.20127]
[1776332095406,35.91,74788.71,2.0,0.6351,0.00016,25.20154]
[1776332098308,35.91,74783.86,2.0,0.63435,0.00016,25.21719]
[1776332103343,35.9,74785.12,2.0,0.63456,0.00016,25.2127]
[1776332107349,35.9,74785.03,2.0,0.63456,0.00016,25.21277]
[1776332107450,35.9,74785.03,2.0,0.63456,0.00016,25.2127]
[1776332108810,35.9,74785.03,2.0,0.63456,0.00016,25.2127]
[1776332108909,35.9,74785.5,2.0,0.63464,0.00016,25.21101]
[1776332109891,35.9,74785.5,2.0,0.63464,0.00016,25.21101]
[1776332110391,35.9,74779.0,2.0,0.63363,0.00016,25.2321]
[1776332115427,35.89,74784.5,2.0,0.63451,0.00016,25.21375]
[1776332120462,35.88,74783.86,2.0,0.63443,0.00016,25.21544]
[1776332125498,35.88,74783.95,2.0,0.63446,0.00016,25.21474]
[1776332130533,35.87,74783.81,2.0,0.63446,0.00016,25.21479]
[1776332136575,35.87,74783.77,2.0,0.63448,0.00016,25.21111]
[1776332141612,35.86,74783.36,2.0,0.63444,0.00016,25.21203]
[1776332147732,35.86,74783.98,2.0,0.63455,0.00016,25.20975]
[1776332147834,35.85,74783.98,2.0,0.63456,0.00016,25.20941]
[1776332148939,35.85,74783.98,2.0,0.63456,0.00016,25.20941]
[1776332149051,35.85,74786.72,2.0,0.63499,0.00016,25.20035]
[1776332149273,35.85,74786.72,2.0,0.63499,0.00016,25.20035]
[1776332149987,35.85,74786.72,2.0,0.63499,0.00016,25.20035]
[1776332150016,35.85,74796.35,2.0,0.6365,0.00016,25.16849]
[1776332150675,35.85,74800.89,2.0,0.63721,0.00016,25.15338]
[1776332153063,35.85,74802.26,2.0,0.63743,0.00016,25.14867]
[1776332153696,35.85,74807.11,2.0,0.63819,0.00016,25.13241]
[1776332156717,35.85,74813.26,2.0,0.63915,0.00016,25.11159]
[1776332161753,35.85,74813.35,2.0,0.63916,0.00016,25.11126]
[1776332163766,35.85,74808.66,2.0,0.63843,0.00016,25.12708]
[1776332168801,35.85,74811.48,2.0,0.63888,0.00016,25.11749]
[1776332173836,35.85,74811.25,2.0,0.63884,0.00016,25.11824]
[1776332176857,35.85,74818.12,2.0,0.63991,0.00016,25.09494]
[1776332178871,35.85,74828.29,2.0,0.64149,0.00016,25.06013]
[1776332183206,35.85,74828.25,2.0,0.64148,0.00016,25.06032]
[1776332183906,35.85,74829.51,2.0,0.64168,0.00016,25.05602]
[1776332188402,35.85,74830.51,2.0,0.64183,0.00016,25.05267]
[1776332188941,35.85,74828.0,2.0,0.64144,0.00016,25.06137]
[1776332189948,35.85,74823.61,2.0,0.64075,0.00016,25.07649]
[1776332190955,35.85,74819.29,2.0,0.64008,0.00016,25.09128]
[1776332194983,35.85,74814.15,2.0,0.63929,0.00016,25.10551]
[1776332200018,35.85,74810.27,2.0,0.63868,0.00016,25.1187]
[1776332205053,35.85,74809.83,2.0,0.63861,0.00016,25.12024]
[1776332206295,35.85,74809.69,2.0,0.63859,0.00016,25.12073]
[1776332207066,35.85,74799.21,2.0,0.63695,0.00016,25.15586]
[1776332209081,35.85,74795.6,2.0,0.63639,0.00016,25.16783]
[1776332213109,35.85,74788.63,2.0,0.63531,0.00016,25.19078]
[1776332216693,35.85,74792.25,2.0,0.63588,0.00016,25.17874]
[1776332216964,35.85,74792.25,2.0,0.63588,0.00016,25.17874]
[1776332223178,35.85,74790.8,2.0,0.63566,0.00016,25.18327]
[1776332228215,35.84,74789.15,2.0,0.63541,0.00016,25.18845]
[1776332235263,35.84,74789.8,2.0,0.63553,0.00016,25.18592]
[1776332240299,35.83,74797.55,2.0,0.63676,0.00016,25.15996]
[1776332243667,35.83,74797.33,2.0,0.63673,0.00016,25.16061]
[1776332244327,35.83,74801.9,2.0,0.63744,0.00016,25.14527]
[1776332249362,35.83,74804.78,2.0,0.6379,0.00016,25.13548]
[1776332254397,35.83,74808.58,2.0,0.63851,0.00016,25.11924]
[1776332257620,35.83,74809.58,2.0,0.63867,0.00016,25.11585]
[1776332257721,35.83,74809.58,2.0,0.63867,0.00016,25.11581]
[1776332259036,35.83,74809.58,2.0,0.63867,0.00016,25.11581]
[1776332259136,35.83,74806.73,2.0,0.63823,0.00016,25.12538]
[1776332264467,35.83,74803.83,2.0,0.63778,0.00016,25.13498]
[1776332270509,35.82,74803.46,2.0,0.63773,0.00016,25.13609]
[1776332275544,35.82,74803.92,2.0,0.6378,0.00016,25.13444]
[1776332281586,35.82,74803.99,2.0,0.63782,0.00016,25.13408]
[1776332294677,35.82,74804.01,2.0,0.63784,0.00016,25.13373]
[1776332300720,35.82,74806.69,2.0,0.63826,0.00016,25.12466]
[1776332305755,35.82,74806.54,2.0,0.63824,0.00016,25.12512]
[1776332310790,35.82,74807.14,2.0,0.63833,0.00016,25.12306]
[1776332317841,35.82,74807.41,2.0,0.63839,0.00016,25.11883]
[1776332318635,35.82,74807.41,2.0,0.63839,0.00016,25.11883]
[1776332323883,35.82,74799.97,2.0,0.63723,0.00016,25.14377]
[1776332328918,35.81,74801.39,2.0,0.63745,0.00016,25.13895]
[1776332333953,35.81,74801.83,2.0,0.63752,0.00016,25.13739]
[1776332334999,35.81,74801.83,2.0,0.63752,0.00016,25.13739]
[1776332335100,35.81,74799.7,2.0,0.63719,0.00016,25.1445]
[1776332335967,35.81,74794.35,2.0,0.63636,0.00016,25.1623]
[1776332338988,35.81,74786.65,2.0,0.63516,0.00016,25.18763]
[1776332342539,35.81,74784.79,2.0,0.63487,0.00016,25.19364]
[1776332343017,35.81,74788.39,2.0,0.63544,0.00016,25.18168]
[1776332348052,35.81,74791.85,2.0,0.63599,0.00016,25.17003]
[1776332356107,35.8,74791.77,2.0,0.63599,0.00016,25.16994]
[1776332363061,35.8,74791.74,2.0,0.636,0.00016,25.16983]
[1776332363163,35.8,74791.74,2.0,0.636,0.00016,25.16967]
[1776332364312,35.8,74791.74,2.0,0.636,0.00016,25.16967]
[1776332364750,35.8,74791.74,2.0,0.636,0.00016,25.16962]
[1776332366181,35.79,74792.77,2.0,0.63617,0.00016,25.16609]
[1776332371216,35.79,74797.3,2.0,0.6369,0.00016,25.14746]
[1776332376251,35.79,74801.18,2.0,0.63752,0.00016,25.13431]
[1776332381286,35.79,74802.49,2.0,0.63773,0.00016,25.12977]
[1776332386321,35.79,74801.96,2.0,0.63765,0.00016,25.1314]
[1776332392306,35.78,74802.33,2.0,0.63771,0.00016,25.1301]
[1776332392407,35.78,74802.33,2.0,0.63772,0.00016,25.13]
[1776332392692,35.78,74802.33,2.0,0.63772,0.00016,25.13]
[1776332393370,35.78,74797.98,2.0,0.63704,0.00016,25.14454]
[1776332400419,35.78,74800.51,2.0,0.63744,0.00016,25.13586]
[1776332406461,35.78,74800.29,2.0,0.63742,0.00016,25.1364]
[1776332411499,35.78,74803.21,2.0,0.63788,0.00016,25.12647]
[1776332416534,35.77,74803.74,2.0,0.63797,0.00016,25.12459]
[1776332425597,35.77,74803.84,2.0,0.63799,0.00016,25.12411]
[1776332430632,35.77,74800.56,2.0,0.63748,0.00016,25.13506]
[1776332435667,35.77,74798.33,2.0,0.63715,0.00016,25.13912]
[1776332440702,35.77,74794.5,2.0,0.63655,0.00016,25.15177]
[1776332445736,35.77,74792.65,2.0,0.63627,0.00016,25.15775]
[1776332450976,35.77,74792.73,2.0,0.63629,0.00016,25.15734]
[1776332456816,35.76,74791.68,2.0,0.63614,0.00016,25.16058]
[1776332461851,35.76,74791.8,2.0,0.63616,0.00016,25.15999]
[1776332466886,35.76,74792.06,2.0,0.63621,0.00016,25.15895]
[1776332470131,35.76,74791.78,2.0,0.63617,0.00016,25.15984]
[1776332470291,35.76,74791.78,2.0,0.63617,0.00016,25.15984]
[1776332470442,35.76,74791.78,2.0,0.63617,0.00016,25.15984]
[1776332470459,35.76,74791.78,2.0,0.63617,0.00016,25.15984]
[1776332470439,35.76,74791.82,2.0,0.63618,0.00016,25.1596]
[1776332470601,35.76,74791.82,2.0,0.63618,0.00016,25.1596]
[1776332470940,35.76,74791.82,2.0,0.63618,0.00016,25.1596]
[1776332470961,35.76,74777.57,2.0,0.63394,0.00016,25.20652]
[1776332471773,35.76,74777.57,2.0,0.63394,0.00016,25.20652]
[1776332471921,35.75,74772.82,2.0,0.6332,0.00016,25.22192]
[1776332474042,35.75,74768.99,2.0,0.6326,0.00016,25.23425]
[1776332475515,35.75,74769.53,2.0,0.63269,0.00016,25.23234]
[1776332475949,35.75,74771.89,2.0,0.63307,0.00016,25.22461]
[1776332480984,35.75,74774.57,2.0,0.63351,0.00016,25.21553]
[1776332482456,35.75,74774.57,2.0,0.63351,0.00016,25.21553]
[1776332482997,35.74,74775.74,2.0,0.6337,0.00016,25.21158]
[1776332488033,35.74,74776.87,2.0,0.63389,0.00016,25.20758]
[1776332490813,35.74,74777.12,2.0,0.63393,0.00016,25.20665]
[1776332491055,35.74,74779.13,2.0,0.63426,0.00016,25.19671]
[1776332496090,35.73,74782.58,2.0,0.63482,0.00016,25.18516]
[1776332497303,35.73,74782.58,2.0,0.63482,0.00016,25.18516]
[1776332497343,35.73,74782.65,2.0,0.63483,0.00016,25.18485]
[1776332498104,35.73,74778.38,2.0,0.63416,0.00016,25.19886]
[1776332499111,35.73,74773.26,2.0,0.63336,0.00016,25.21552]
[1776332500025,35.73,74773.26,2.0,0.63336,0.00016,25.21552]
[1776332500227,35.73,74772.52,2.0,0.63324,0.00016,25.21782]
[1776332500605,35.73,74772.52,2.0,0.63324,0.00016,25.21782]
[1776332501179,35.73,74772.52,2.0,0.63324,0.00016,25.21782]
[1776332501391,35.73,74767.41,2.0,0.63244,0.00016,25.23432]
[1776332502238,35.73,74767.41,2.0,0.63244,0.00016,25.23432]
[1776332502299,35.73,74761.81,2.0,0.63156,0.00016,25.25227]
[1776332508174,35.72,74761.18,2.0,0.63149,0.00016,25.25382]
[1776332513209,35.72,74759.32,2.0,0.63121,0.00016,25.25938]
[1776332518244,35.71,74758.97,2.0,0.63117,0.00016,25.26009]
[1776332523279,35.71,74763.46,2.0,0.6319,0.00016,25.24528]
[1776332532346,35.7,74763.98,2.0,0.63201,0.00016,25.24296]
[1776332537380,35.69,74763.97,2.0,0.63202,0.00016,25.24266]
[1776332542415,35.69,74763.25,2.0,0.63192,0.00016,25.24467]
[1776332543297,35.69,74763.25,2.0,0.63192,0.00016,25.24467]
[1776332543387,35.69,74763.25,2.0,0.63192,0.00016,25.24467]
[1776332548457,35.68,74762.95,2.0,0.63189,0.00016,25.24528]
[1776332553494,35.68,74763.07,2.0,0.63194,0.00016,25.24131]
[1776332558529,35.68,74762.04,2.0,0.63179,0.00016,25.24435]
[1776332564571,35.67,74762.2,2.0,0.63183,0.00016,25.24352]
[1776332570613,35.67,74761.97,2.0,0.6318,0.00016,25.24395]
[1776332576167,35.67,74762.15,2.0,0.63183,0.00016,25.24332]
[1776332576384,35.66,74762.03,2.0,0.63182,0.00016,25.24351]
[1776332576962,35.66,74762.03,2.0,0.63182,0.00016,25.24351]
[1776332577309,35.66,74762.03,2.0,0.63182,0.00016,25.24351]
[1776332577343,35.66,74753.47,2.0,0.63048,0.00016,25.27082]
[1776332577690,35.66,74748.44,2.0,0.62968,0.00016,25.28681]
[1776332580351,35.66,74746.29,2.0,0.62934,0.00016,25.29353]
[1776332580855,35.66,74746.48,2.0,0.62938,0.00016,25.29277]
[1776332582557,35.66,74748.77,2.0,0.62974,0.00016,25.28552]
[1776332591793,35.65,74753.31,2.0,0.6305,0.00016,25.27026]
[1776332596827,35.64,74753.31,2.0,0.63052,0.00016,25.26988]
[1776332601863,35.64,74753.95,2.0,0.63064,0.00016,25.26744]
[1776332606898,35.63,74753.68,2.0,0.63061,0.00016,25.26792]
[1776332611933,35.62,74753.12,2.0,0.63055,0.00016,25.26603]
[1776332616968,35.62,74749.05,2.0,0.62992,0.00016,25.27863]
[1776332620109,35.62,74745.91,2.0,0.62943,0.00016,25.28843]
[1776332626032,35.61,74741.44,2.0,0.62876,0.00016,25.30189]
[1776332629593,35.61,74741.35,2.0,0.62875,0.00016,25.30199]
[1776332630534,35.6,74740.53,2.0,0.62862,0.00016,25.30448]
[1776332636102,35.6,74746.17,2.0,0.62954,0.00016,25.28612]
[1776332643151,35.59,74745.93,2.0,0.62953,0.00016,25.28642]
[1776332643738,35.59,74745.93,2.0,0.62953,0.00016,25.28642]
[1776332643980,35.59,74745.93,2.0,0.62953,0.00016,25.28642]
[1776332645165,35.59,74739.05,2.0,0.62844,0.00016,25.30803]
[1776332647816,35.59,74737.29,2.0,0.62816,0.00016,25.31345]
[1776332647989,35.59,74737.29,2.0,0.62816,0.00016,25.31345]
[1776332648024,35.59,74737.29,2.0,0.62816,0.00016,25.31345]
[1776332648259,35.59,74737.29,2.0,0.62816,0.00016,25.31345]
[1776332648335,35.59,74731.89,2.0,0.62731,0.00016,25.33026]
[1776332649356,35.59,74724.19,2.0,0.62609,0.00016,25.35412]
[1776332651655,35.59,74724.19,2.0,0.62609,0.00016,25.35412]
[1776332651910,35.59,74724.03,2.0,0.62606,0.00016,25.35459]
[1776332652214,35.58,74721.85,2.0,0.62572,0.00016,25.36128]
[1776332655458,35.58,74717.91,2.0,0.62509,0.00016,25.37331]
[1776332657253,35.59,74710.2,2.0,0.62385,0.00016,25.39693]
[1776332662287,35.59,74714.92,2.0,0.6246,0.00016,25.38273]
[1776332667322,35.59,74714.1,2.0,0.62447,0.00016,25.38512]
[1776332672358,35.59,74713.55,2.0,0.62441,0.00016,25.3834]
[1776332677393,35.58,74712.8,2.0,0.62429,0.00016,25.38555]
[1776332683435,35.58,74711.66,2.0,0.62411,0.00016,25.38893]
[1776332690484,35.58,74711.73,2.0,0.62412,0.00016,25.38883]
[1776332695518,35.58,74714.59,2.0,0.62458,0.00016,25.38004]
[1776332701562,35.58,74715.01,2.0,0.62466,0.00016,25.37853]
[1776332703996,35.58,74714.86,2.0,0.62464,0.00016,25.37892]
[1776332704180,35.58,74714.86,2.0,0.62464,0.00016,25.37892]
[1776332704583,35.58,74718.13,2.0,0.62516,0.00016,25.36897]
[1776332709622,35.58,74721.77,2.0,0.62573,0.00016,25.358]
[1776332715318,35.58,74723.37,2.0,0.62597,0.00016,25.35325]
[1776332715554,35.58,74723.37,2.0,0.62597,0.00016,25.35325]
[1776332718786,35.59,74727.35,2.0,0.6266,0.00016,25.34104]
[1776332720701,35.59,74721.93,2.0,0.62574,0.00016,25.35776]
[1776332725735,35.58,74721.68,2.0,0.62571,0.00016,25.35844]
[1776332727757,35.58,74721.68,2.0,0.62571,0.00016,25.35844]
[1776332727778,35.58,74721.75,2.0,0.62572,0.00016,25.35818]
[1776332727906,35.58,74721.75,2.0,0.62572,0.00016,25.35818]
[1776332739834,35.58,74720.65,2.0,0.62557,0.00016,25.35802]
[1776332742859,35.58,74720.65,2.0,0.62557,0.00016,25.35802]
[1776332742905,35.58,74720.65,2.0,0.62557,0.00016,25.35802]
[1776332742961,35.58,74721.11,2.0,0.62564,0.00016,25.35655]
[1776332748897,35.58,74724.77,2.0,0.62623,0.00016,25.34519]
[1776332753931,35.58,74725.69,2.0,0.62638,0.00016,25.3423]
[1776332758967,35.58,74726.51,2.0,0.62651,0.00016,25.33973]
[1776332762911,35.58,74726.55,2.0,0.62652,0.00016,25.3396]
[1776332762995,35.58,74730.49,2.0,0.62714,0.00016,25.32737]
[1776332764003,35.58,74734.62,2.0,0.6278,0.00016,25.31449]
[1776332767634,35.58,74734.92,2.0,0.62785,0.00016,25.31357]
[1776332767644,35.58,74734.96,2.0,0.62785,0.00016,25.31347]
[1776332769037,35.58,74728.16,2.0,0.62677,0.00016,25.33467]
[1776332774072,35.58,74724.16,2.0,0.62614,0.00016,25.34702]
[1776332779106,35.58,74724.25,2.0,0.62615,0.00016,25.3467]
[1776332781326,35.58,74724.5,2.0,0.62619,0.00016,25.34592]
[1776332781414,35.58,74724.84,2.0,0.62625,0.00016,25.34486]
[1776332782083,35.58,74724.84,2.0,0.62625,0.00016,25.34486]
[1776332787619,35.57,74720.84,2.0,0.62561,0.00016,25.35712]
[1776332787716,35.57,74720.87,2.0,0.62562,0.00016,25.357]
[1776332792281,35.57,74724.15,2.0,0.62614,0.00016,25.34688]
[1776332798241,35.57,74727.57,2.0,0.6267,0.00016,25.33296]
[1776332799590,35.57,74727.57,2.0,0.6267,0.00016,25.33296]
[1776332805729,35.57,74731.56,2.0,0.62734,0.00016,25.32057]
[1776332805792,35.57,74731.56,2.0,0.62734,0.00016,25.32058]
[1776332813346,35.57,74732.62,2.0,0.6275,0.00016,25.3173]
[1776332818381,35.57,74730.19,2.0,0.62712,0.00016,25.32488]
[1776332820498,35.57,74730.16,2.0,0.62711,0.00016,25.32497]
[1776332820604,35.57,74730.16,2.0,0.62711,0.00016,25.32497]
[1776332820645,35.57,74730.19,2.0,0.62712,0.00016,25.32487]
[1776332822409,35.57,74725.72,2.0,0.62641,0.00016,25.33873]
[1776332831473,35.57,74725.26,2.0,0.62634,0.00016,25.34004]
[1776332835112,35.57,74724.77,2.0,0.62626,0.00016,25.34149]
[1776332835501,35.57,74722.51,2.0,0.6259,0.00016,25.34845]
[1776332841543,35.57,74719.16,2.0,0.62538,0.00016,25.35859]
[1776332848593,35.57,74717.86,2.0,0.62518,0.00016,25.36238]
[1776332858662,35.56,74717.94,2.0,0.62522,0.00016,25.35857]
[1776332863698,35.56,74717.85,2.0,0.62521,0.00016,25.3587]
[1776332868737,35.56,74717.3,2.0,0.62513,0.00016,25.36024]
[1776332873772,35.55,74717.77,2.0,0.62521,0.00016,25.35864]
[1776332878807,35.55,74717.85,2.0,0.62523,0.00016,25.35823]
[1776332883842,35.55,74718.06,2.0,0.62527,0.00016,25.35749]
[1776332888877,35.55,74717.41,2.0,0.62517,0.00016,25.35951]
[1776332894923,35.55,74716.23,2.0,0.62497,0.00016,25.36323]
[1776332896937,35.55,74710.54,2.0,0.62406,0.00016,25.38062]
[1776332898952,35.55,74705.95,2.0,0.62333,0.00016,25.39456]
[1776332903988,35.56,74707.78,2.0,0.62361,0.00016,25.38927]
[1776332911037,35.56,74703.28,2.0,0.62289,0.00016,25.39969]
[1776332916072,35.56,74700.1,2.0,0.62237,0.00016,25.40951]
[1776332921107,35.57,74699.75,2.0,0.62231,0.00016,25.41077]
[1776332926141,35.57,74700.07,2.0,0.62235,0.00016,25.41005]
[1776332928591,35.57,74699.93,2.0,0.62232,0.00016,25.41047]
[1776332929163,35.57,74692.62,2.0,0.62115,0.00016,25.43222]
[1776332930527,35.57,74685.3,2.0,0.61998,0.00016,25.45376]
[1776332936212,35.57,74684.55,2.0,0.61987,0.00016,25.45581]
[1776332941247,35.56,74682.7,2.0,0.6196,0.00016,25.46077]
[1776332945047,35.56,74683.21,2.0,0.6197,0.00016,25.45892]
[1776332945066,35.56,74683.21,2.0,0.6197,0.00016,25.45892]
[1776332945275,35.56,74677.47,2.0,0.61878,0.00016,25.47561]
[1776332947290,35.55,74668.38,2.0,0.61732,0.00016,25.50174]
[1776332949621,35.55,74667.96,2.0,0.61726,0.00016,25.5029]
[1776332949987,35.55,74667.96,2.0,0.61726,0.00016,25.5029]
[1776332950044,35.55,74668.17,2.0,0.61729,0.00016,25.50222]
[1776332950330,35.55,74668.17,2.0,0.61729,0.00016,25.50222]
[1776332950429,35.55,74658.84,2.0,0.61579,0.00016,25.52873]
[1776332951997,35.55,74658.84,2.0,0.61579,0.00016,25.52873]
[1776332951318,35.55,74650.15,2.0,0.6144,0.00016,25.55305]
[1776332956467,35.55,74651.47,2.0,0.61462,0.00016,25.5492]
[1776332962396,35.54,74648.0,2.0,0.61408,0.00016,25.5584]
[1776332967431,35.53,74649.29,2.0,0.61431,0.00016,25.55447]
[1776332971460,35.53,74644.73,2.0,0.6136,0.00016,25.56361]
[1776332974481,35.53,74639.47,2.0,0.61276,0.00016,25.57797]
[1776332978509,35.53,74629.41,2.0,0.61113,0.00016,25.60538]
[1776332979516,35.53,74624.75,2.0,0.61038,0.00016,25.61793]
[1776332985193,35.52,74626.99,2.0,0.61075,0.00016,25.61184]
[1776332989295,35.52,74622.51,2.0,0.61003,0.00016,25.62381]
[1776332989677,35.52,74622.51,2.0,0.61003,0.00016,25.62381]
[1776332993616,35.52,74629.21,2.0,0.61111,0.00016,25.60574]
[1776332996636,35.52,74633.64,2.0,0.61183,0.00016,25.59372]
[1776332999930,35.52,74631.46,2.0,0.61147,0.00016,25.59966]
[1776333000013,35.52,74631.46,2.0,0.61147,0.00016,25.59966]
[1776333000665,35.52,74626.25,2.0,0.61063,0.00016,25.61374]
[1776333001672,35.52,74621.22,2.0,0.60982,0.00016,25.62724]
[1776333003686,35.53,74616.43,2.0,0.60904,0.00016,25.64009]
[1776333008721,35.53,74618.6,2.0,0.60938,0.00016,25.63453]
[1776333011742,35.53,74623.41,2.0,0.61015,0.00016,25.62177]
[1776333016777,35.53,74625.71,2.0,0.61051,0.00016,25.61576]
[1776333021813,35.54,74622.74,2.0,0.61003,0.00016,25.62387]
[1776333025841,35.54,74627.23,2.0,0.61075,0.00016,25.61193]
[1776333030876,35.54,74628.1,2.0,0.61088,0.00016,25.60974]
[1776333035911,35.55,74632.36,2.0,0.61157,0.00016,25.59513]
[1776333036918,35.55,74637.19,2.0,0.61235,0.00016,25.58198]
[1776333041953,35.55,74640.6,2.0,0.6129,0.00016,25.57268]
[1776333046988,35.54,74639.83,2.0,0.61278,0.00016,25.57463]
[1776333052023,35.54,74639.38,2.0,0.61272,0.00016,25.57555]
[1776333056051,35.53,74634.81,2.0,0.612,0.00016,25.58788]
[1776333059075,35.53,74639.34,2.0,0.61273,0.00016,25.57552]
[1776333065114,35.53,74642.85,2.0,0.61331,0.00016,25.56559]
[1776333066643,35.53,74643.77,2.0,0.61346,0.00016,25.56298]
[1776333067128,35.53,74649.05,2.0,0.61431,0.00016,25.54827]
[1776333072163,35.52,74653.26,2.0,0.615,0.00016,25.53626]
[1776333076026,35.52,74653.65,2.0,0.61507,0.00016,25.53507]
[1776333076037,35.52,74653.65,2.0,0.61507,0.00016,25.53498]
[1776333078205,35.52,74649.06,2.0,0.61434,0.00016,25.54774]
[1776333081226,35.52,74643.83,2.0,0.6135,0.00016,25.56221]
[1776333086261,35.52,74644.07,2.0,0.61353,0.00016,25.56164]
[1776333087197,35.52,74644.07,2.0,0.61353,0.00016,25.56164]
[1776333088246,35.52,74644.07,2.0,0.61353,0.00016,25.56164]
[1776333087964,35.52,74643.2,2.0,0.61339,0.00016,25.56407]
[1776333088312,35.52,74643.2,2.0,0.61339,0.00016,25.56407]
[1776333088424,35.52,74627.19,2.0,0.61081,0.00016,25.60775]
[1776333089421,35.52,74627.19,2.0,0.61081,0.00016,25.60775]
[1776333089522,35.52,74611.63,2.0,0.60828,0.00016,25.64926]
[1776333090291,35.52,74612.66,2.0,0.60845,0.00016,25.64659]
[1776333094953,35.53,74614.29,2.0,0.60871,0.00016,25.63921]
[1776333096333,35.53,74620.39,2.0,0.6097,0.00016,25.6231]
[1776333101369,35.53,74621.87,2.0,0.60993,0.00016,25.61929]
[1776333102870,35.53,74621.87,2.0,0.60993,0.00016,25.61929]
[1776333108419,35.53,74617.82,2.0,0.60926,0.00016,25.63028]
[1776333113454,35.54,74618.22,2.0,0.60932,0.00016,25.62932]
[1776333119496,35.54,74617.73,2.0,0.60923,0.00016,25.6308]
[1776333127551,35.54,74617.7,2.0,0.60922,0.00016,25.63112]
[1776333131553,35.55,74619.51,2.0,0.6095,0.00016,25.62644]
[1776333133941,35.55,74623.95,2.0,0.61022,0.00016,25.61465]
[1776333134601,35.55,74628.89,2.0,0.61101,0.00016,25.60145]
[1776333139636,35.55,74631.8,2.0,0.61147,0.00016,25.59377]
[1776333144670,35.56,74630.16,2.0,0.61119,0.00016,25.59842]
[1776333149707,35.56,74631.68,2.0,0.61143,0.00016,25.5945]
[1776333154742,35.56,74636.33,2.0,0.61218,0.00016,25.57881]
[1776333159776,35.57,74637.04,2.0,0.61228,0.00016,25.57712]
[1776333164812,35.57,74638.83,2.0,0.61256,0.00016,25.57249]
[1776333169847,35.58,74640.6,2.0,0.61283,0.00016,25.56794]
[1776333174887,35.59,74643.36,2.0,0.61325,0.00016,25.56067]
[1776333176901,35.59,74647.58,2.0,0.61393,0.00016,25.54904]
[1776333181938,35.59,74648.03,2.0,0.614,0.00016,25.54783]
[1776333186971,35.59,74648.49,2.0,0.61408,0.00016,25.54659]
[1776333192007,35.59,74649.33,2.0,0.61421,0.00016,25.54427]
[1776333196035,35.59,74654.66,2.0,0.61507,0.00016,25.52942]
[1776333196472,35.59,74654.66,2.0,0.61507,0.00016,25.52942]
[1776333197042,35.59,74655.27,2.0,0.61516,0.00016,25.52773]
[1776333202077,35.59,74658.13,2.0,0.61562,0.00016,25.51977]
[1776333204397,35.59,74659.74,2.0,0.61588,0.00016,25.5152]
[1776333205098,35.59,74656.65,2.0,0.61539,0.00016,25.52384]
[1776333210133,35.58,74655.5,2.0,0.61522,0.00016,25.52676]
[1776333215168,35.58,74651.14,2.0,0.61454,0.00016,25.5355]
[1776333220203,35.58,74650.72,2.0,0.61448,0.00016,25.53654]
[1776333225239,35.57,74650.93,2.0,0.61452,0.00016,25.53568]
[1776333228260,35.57,74645.41,2.0,0.61364,0.00016,25.55084]
[1776333230273,35.57,74640.92,2.0,0.61292,0.00016,25.56322]
[1776333235312,35.57,74639.25,2.0,0.61265,0.00016,25.5678]
[1776333241355,35.57,74639.83,2.0,0.61274,0.00016,25.5662]
[1776333246390,35.57,74643.09,2.0,0.61327,0.00016,25.55732]
[1776333251425,35.57,74649.0,2.0,0.61422,0.00016,25.54103]
[1776333256462,35.57,74650.03,2.0,0.61438,0.00016,25.5382]
[1776333264517,35.57,74651.12,2.0,0.61455,0.00016,25.53525]
[1776333271567,35.58,74651.1,2.0,0.61455,0.00016,25.53213]
[1776333277610,35.58,74651.29,2.0,0.61458,0.00016,25.53161]
[1776333280631,35.57,74656.45,2.0,0.61542,0.00016,25.51701]
[1776333283327,35.57,74657.82,2.0,0.61565,0.00016,25.5131]
[1776333283332,35.57,74658.0,2.0,0.61568,0.00016,25.51251]
[1776333284030,35.57,74658.0,2.0,0.61568,0.00016,25.51251]
[1776333288687,35.57,74662.73,2.0,0.61645,0.00016,25.49894]
[1776333290960,35.57,74663.04,2.0,0.6165,0.00016,25.49802]
[1776333292113,35.57,74662.96,2.0,0.61649,0.00016,25.49822]
[1776333292115,35.56,74661.44,2.0,0.61625,0.00016,25.50246]
[1776333298757,35.56,74661.57,2.0,0.61628,0.00016,25.50188]
[1776333300427,35.56,74661.61,2.0,0.61629,0.00016,25.50173]
[1776333300434,35.56,74661.61,2.0,0.61629,0.00016,25.50173]
[1776333300772,35.56,74662.87,2.0,0.61649,0.00016,25.49812]
[1776333306813,35.56,74666.69,2.0,0.61712,0.00016,25.48706]
[1776333311848,35.55,74670.68,2.0,0.61776,0.00016,25.4755]
[1776333317332,35.55,74669.85,2.0,0.61764,0.00016,25.47779]
[1776333317890,35.55,74674.58,2.0,0.6184,0.00016,25.46411]
[1776333319903,35.55,74680.2,2.0,0.6193,0.00016,25.44775]
[1776333324938,35.55,74680.46,2.0,0.61935,0.00016,25.44692]
[1776333329974,35.55,74681.55,2.0,0.61953,0.00016,25.44368]
[1776333336016,35.55,74680.83,2.0,0.61943,0.00016,25.44242]
[1776333341051,35.55,74680.99,2.0,0.61946,0.00016,25.44186]
[1776333346085,35.54,74681.65,2.0,0.61957,0.00016,25.43986]
[1776333351121,35.54,74688.34,2.0,0.62064,0.00016,25.42015]
[1776333356156,35.54,74690.51,2.0,0.62099,0.00016,25.41373]
[1776333361191,35.54,74688.59,2.0,0.62068,0.00016,25.41939]
[1776333366226,35.54,74688.98,2.0,0.62075,0.00016,25.41823]
[1776333368053,35.54,74689.0,2.0,0.62075,0.00016,25.41817]
[1776333368240,35.54,74682.08,2.0,0.61964,0.00016,25.43849]
[1776333369247,35.54,74672.92,2.0,0.61817,0.00016,25.46507]
[1776333371260,35.54,74669.02,2.0,0.61755,0.00016,25.47623]
[1776333376296,35.54,74669.46,2.0,0.61763,0.00016,25.47479]
[1776333381331,35.54,74669.83,2.0,0.61769,0.00016,25.47358]
[1776333386366,35.53,74670.36,2.0,0.61779,0.00016,25.47191]
[1776333394422,35.53,74670.72,2.0,0.61787,0.00016,25.46741]
[1776333399456,35.53,74669.47,2.0,0.61767,0.00016,25.47089]
[1776333404492,35.53,74670.14,2.0,0.61778,0.00016,25.46886]
[1776333405814,35.53,74670.1,2.0,0.61778,0.00016,25.46895]
[1776333406489,35.53,74670.1,2.0,0.61778,0.00016,25.46895]
[1776333406506,35.52,74664.05,2.0,0.61681,0.00016,25.48626]
[1776333411541,35.52,74663.04,2.0,0.61665,0.00016,25.48898]
[1776333416563,35.52,74662.83,2.0,0.61662,0.00016,25.48947]
[1776333416576,35.52,74662.97,2.0,0.61665,0.00016,25.48904]
[1776333422169,35.52,74666.3,2.0,0.61719,0.00016,25.47945]
[1776333422221,35.52,74666.3,2.0,0.61719,0.00016,25.47941]
[1776333424376,35.52,74665.98,2.0,0.61714,0.00016,25.48033]
[1776333424632,35.52,74660.31,2.0,0.61623,0.00016,25.49643]
[1776333429667,35.51,74651.62,2.0,0.61484,0.00016,25.52074]
[1776333431681,35.51,74647.36,2.0,0.61415,0.00016,25.53258]
[1776333436715,35.51,74647.25,2.0,0.61414,0.00016,25.53279]
[1776333441751,35.51,74643.32,2.0,0.61351,0.00016,25.54359]
[1776333446786,35.51,74642.42,2.0,0.61337,0.00016,25.54593]
[1776333453835,35.51,74640.29,2.0,0.61304,0.00016,25.54853]
[1776333459877,35.51,74640.18,2.0,0.61302,0.00016,25.54885]
[1776333463905,35.51,74635.87,2.0,0.61233,0.00016,25.56069]
[1776333468940,35.51,74635.8,2.0,0.61231,0.00016,25.56087]
[1776333473975,35.51,74635.92,2.0,0.61233,0.00016,25.56053]
[1776333479011,35.5,74638.8,2.0,0.61281,0.00016,25.55253]
[1776333484046,35.5,74638.89,2.0,0.61283,0.00016,25.55213]
[1776333490088,35.5,74638.34,2.0,0.61275,0.00016,25.55347]
[1776333495123,35.49,74638.54,2.0,0.61279,0.00016,25.55279]
[1776333500158,35.49,74638.31,2.0,0.61276,0.00016,25.5533]
[1776333505193,35.49,74637.15,2.0,0.61257,0.00016,25.55637]
[1776333510229,35.49,74638.08,2.0,0.61273,0.00016,25.55369]
[1776333516271,35.49,74638.88,2.0,0.61288,0.00016,25.54811]
[1776333521306,35.48,74634.0,2.0,0.61209,0.00016,25.5614]
[1776333521865,35.48,74634.0,2.0,0.61209,0.00016,25.5614]
[1776333524327,35.48,74628.92,2.0,0.61127,0.00016,25.57525]
[1776333525219,35.48,74628.92,2.0,0.61127,0.00016,25.57525]
[1776333531377,35.49,74629.82,2.0,0.61141,0.00016,25.57286]
[1776333536412,35.49,74629.15,2.0,0.6113,0.00016,25.57471]
[1776333541446,35.49,74629.26,2.0,0.61132,0.00016,25.57444]
[1776333546482,35.49,74633.6,2.0,0.61202,0.00016,25.56269]
[1776333551517,35.49,74635.67,2.0,0.61235,0.00016,25.55711]
[1776333556557,35.49,74635.04,2.0,0.61224,0.00016,25.55893]
[1776333561592,35.49,74633.77,2.0,0.61203,0.00016,25.56249]
[1776333566627,35.49,74634.34,2.0,0.61212,0.00016,25.56098]
[1776333571661,35.49,74635.7,2.0,0.61235,0.00016,25.55398]
[1776333574442,35.49,74634.99,2.0,0.61224,0.00016,25.5559]
[1776333575058,35.49,74634.99,2.0,0.61224,0.00016,25.55592]
[1776333575114,35.49,74628.6,2.0,0.61121,0.00016,25.57331]
[1776333576571,35.49,74623.01,2.0,0.6103,0.00016,25.58839]
[1776333577314,35.49,74623.01,2.0,0.6103,0.00016,25.58839]
[1776333577384,35.49,74617.48,2.0,0.6094,0.00016,25.60316]
[1776333578198,35.49,74617.48,2.0,0.6094,0.00016,25.60316]
[1776333583747,35.49,74613.63,2.0,0.60878,0.00016,25.61336]
[1776333591803,35.5,74615.57,2.0,0.60908,0.00016,25.6085]
[1776333596838,35.5,74615.65,2.0,0.60909,0.00016,25.60838]
[1776333602018,35.5,74615.1,2.0,0.609,0.00016,25.60988]
[1776333602070,35.5,74615.1,2.0,0.609,0.00016,25.60988]
[1776333602144,35.5,74615.1,2.0,0.609,0.00016,25.60988]
[1776333602415,35.5,74615.1,2.0,0.609,0.00016,25.60988]
[1776333602459,35.5,74615.1,2.0,0.609,0.00016,25.60988]
[1776333602470,35.5,74615.1,2.0,0.609,0.00016,25.60988]
[1776333602534,35.5,74612.93,2.0,0.60864,0.00016,25.61577]
[1776333603459,35.5,74612.93,2.0,0.60864,0.00016,25.61577]
[1776333603560,35.51,74607.75,2.0,0.60779,0.00016,25.62942]
[1776333606383,35.51,74607.88,2.0,0.60781,0.00016,25.62911]
[1776333606406,35.51,74609.5,2.0,0.60807,0.00016,25.62492]
[1776333612415,35.51,74608.58,2.0,0.60792,0.00016,25.62746]
[1776333616104,35.51,74609.59,2.0,0.60808,0.00016,25.62493]
[1776333616542,35.51,74609.59,2.0,0.60808,0.00016,25.62493]
[1776333616618,35.51,74610.96,2.0,0.60829,0.00016,25.6214]
[1776333617515,35.51,74610.96,2.0,0.60829,0.00016,25.6214]
[1776333623023,35.52,74612.0,2.0,0.60845,0.00016,25.61887]
[1776333627798,35.52,74612.35,2.0,0.6085,0.00016,25.61809]
[1776333628748,35.52,74614.16,2.0,0.60879,0.00016,25.61335]
[1776333634100,35.53,74614.33,2.0,0.60882,0.00016,25.60988]
[1776333639134,35.53,74614.09,2.0,0.60877,0.00016,25.6107]
[1776333643317,35.53,74618.05,2.0,0.6094,0.00016,25.60033]
[1776333646219,35.54,74623.86,2.0,0.61033,0.00016,25.585]
[1776333648394,35.54,74630.32,2.0,0.61137,0.00016,25.56769]
[1776333649242,35.54,74637.97,2.0,0.61261,0.00016,25.54688]
[1776333651257,35.54,74637.31,2.0,0.6125,0.00016,25.54867]
[1776333656292,35.53,74638.03,2.0,0.61264,0.00016,25.54634]
[1776333661328,35.53,74648.45,2.0,0.61434,0.00016,25.5172]
[1776333664349,35.52,74652.67,2.0,0.61503,0.00016,25.50524]
[1776333670391,35.52,74654.26,2.0,0.6153,0.00016,25.50053]
[1776333675425,35.51,74655.84,2.0,0.61556,0.00016,25.49587]
[1776333681468,35.51,74657.42,2.0,0.61583,0.00016,25.49116]
[1776333686503,35.51,74659.29,2.0,0.61614,0.00016,25.48569]
[1776333688415,35.51,74659.26,2.0,0.61614,0.00016,25.48574]
[1776333688662,35.51,74659.26,2.0,0.61614,0.00016,25.48574]
[1776333688751,35.51,74660.45,2.0,0.61633,0.00016,25.48233]
[1776333689524,35.5,74664.79,2.0,0.61703,0.00016,25.46993]
[1776333691347,35.5,74665.69,2.0,0.61718,0.00016,25.46733]
[1776333691400,35.5,74665.69,2.0,0.61718,0.00016,25.46733]
[1776333691537,35.5,74663.38,2.0,0.61682,0.00016,25.47064]
[1776333692616,35.5,74663.38,2.0,0.61682,0.00016,25.47064]
[1776333699594,35.5,74658.7,2.0,0.61608,0.00016,25.48371]
[1776333706643,35.5,74659.41,2.0,0.6162,0.00016,25.48148]
[1776333711677,35.49,74659.02,2.0,0.61615,0.00016,25.48243]
[1776333717720,35.49,74657.56,2.0,0.61592,0.00016,25.48637]
[1776333722758,35.49,74657.73,2.0,0.61596,0.00016,25.48572]
[1776333727793,35.48,74659.67,2.0,0.61628,0.00016,25.48006]
[1776333736856,35.48,74659.74,2.0,0.6163,0.00016,25.4796]
[1776333743905,35.48,74658.81,2.0,0.61616,0.00016,25.48205]
[1776333750953,35.47,74658.92,2.0,0.61619,0.00016,25.48154]
[1776333756996,35.47,74659.44,2.0,0.61629,0.00016,25.47664]
[1776333762955,35.47,74659.77,2.0,0.61635,0.00016,25.47565]
[1776333773109,35.46,74660.08,2.0,0.61642,0.00016,25.47441]
[1776333783179,35.46,74659.67,2.0,0.61636,0.00016,25.47531]
[1776333788214,35.46,74658.55,2.0,0.61619,0.00016,25.47837]
[1776333792654,35.45,74658.57,2.0,0.61619,0.00016,25.47829]
[1776333792681,35.45,74649.26,2.0,0.6147,0.00016,25.50444]
[1776333793251,35.45,74636.4,2.0,0.61262,0.00016,25.54014]
[1776333794629,35.45,74636.4,2.0,0.61262,0.00016,25.54014]
[1776333797279,35.45,74645.69,2.0,0.61413,0.00016,25.51417]
[1776333798286,35.45,74650.14,2.0,0.61485,0.00016,25.50167]
[1776333803321,35.44,74646.8,2.0,0.61433,0.00016,25.51079]
[1776333804433,35.44,74646.8,2.0,0.61433,0.00016,25.51079]
[1776333804874,35.44,74646.8,2.0,0.61433,0.00016,25.51079]
[1776333805340,35.44,74641.43,2.0,0.61346,0.00016,25.52564]
[1776333806347,35.44,74633.71,2.0,0.61221,0.00016,25.54694]
[1776333807989,35.44,74634.32,2.0,0.61231,0.00016,25.54527]
[1776333813396,35.44,74635.47,2.0,0.6125,0.00016,25.53893]
[1776333816484,35.44,74634.99,2.0,0.61242,0.00016,25.54027]
[1776333816862,35.44,74634.99,2.0,0.61242,0.00016,25.54027]
[1776333816926,35.44,74624.66,2.0,0.61075,0.00016,25.56842]
[1776333817424,35.44,74617.67,2.0,0.60961,0.00016,25.58719]
[1776333818608,35.45,74611.89,2.0,0.60867,0.00016,25.60267]
[1776333818959,35.45,74611.89,2.0,0.60867,0.00016,25.60267]
[1776333820819,35.45,74611.88,2.0,0.60866,0.00016,25.6027]
[1776333821979,35.45,74611.88,2.0,0.60866,0.00016,25.60279]
[1776333822184,35.45,74611.88,2.0,0.60866,0.00016,25.60279]
[1776333822253,35.45,74611.88,2.0,0.60866,0.00016,25.60279]
[1776333822760,35.45,74611.88,2.0,0.60866,0.00016,25.60279]
[1776333822855,35.45,74607.8,2.0,0.60799,0.00016,25.61364]
[1776333823253,35.45,74607.8,2.0,0.60799,0.00016,25.61364]
[1776333823465,35.45,74601.56,2.0,0.60698,0.00016,25.62995]
[1776333824779,35.45,74601.56,2.0,0.60698,0.00016,25.62995]
[1776333824880,35.45,74603.46,2.0,0.60728,0.00016,25.62507]
[1776333825761,35.45,74603.46,2.0,0.60728,0.00016,25.62507]
[1776333825863,35.45,74602.38,2.0,0.6071,0.00016,25.62792]
[1776333828274,35.45,74602.22,2.0,0.60708,0.00016,25.62837]
[1776333828590,35.45,74602.22,2.0,0.60708,0.00016,25.62837]
[1776333828838,35.45,74602.22,2.0,0.60708,0.00016,25.62837]
[1776333828930,35.45,74607.19,2.0,0.60788,0.00016,25.61544]
[1776333829308,35.45,74607.19,2.0,0.60788,0.00016,25.61544]
[1776333829509,35.45,74598.48,2.0,0.60646,0.00016,25.63814]
[1776333830516,35.46,74589.07,2.0,0.60493,0.00016,25.66233]
[1776333831495,35.46,74589.07,2.0,0.60493,0.00016,25.66233]
[1776333834082,35.46,74590.59,2.0,0.60517,0.00016,25.65851]
[1776333837530,35.46,74587.15,2.0,0.60461,0.00016,25.66733]
[1776333840816,35.46,74587.08,2.0,0.6046,0.00016,25.66755]
[1776333842602,35.46,74586.14,2.0,0.60444,0.00016,25.66997]
[1776333847744,35.46,74579.91,2.0,0.60342,0.00016,25.68575]
[1776333849759,35.46,74575.57,2.0,0.60271,0.00016,25.69659]
[1776333853788,35.46,74580.77,2.0,0.60356,0.00016,25.68361]
[1776333857518,35.46,74583.83,2.0,0.60406,0.00016,25.67594]
[1776333857818,35.46,74584.75,2.0,0.60421,0.00016,25.67363]
[1776333862854,35.46,74586.25,2.0,0.60445,0.00016,25.66992]
[1776333867061,35.47,74587.9,2.0,0.60471,0.00016,25.66581]
[1776333867201,35.47,74587.9,2.0,0.60471,0.00016,25.66581]
[1776333872926,35.47,74591.27,2.0,0.60526,0.00016,25.65411]
[1776333875842,35.47,74592.74,2.0,0.6055,0.00016,25.65041]
[1776333875947,35.47,74599.82,2.0,0.60665,0.00016,25.63221]
[1776333876954,35.47,74604.37,2.0,0.60739,0.00016,25.62042]
[1776333878970,35.47,74608.76,2.0,0.6081,0.00016,25.60899]
[1776333879292,35.47,74608.76,2.0,0.6081,0.00016,25.60899]
[1776333885010,35.48,74611.22,2.0,0.60849,0.00016,25.60268]
[1776333890045,35.48,74612.59,2.0,0.6087,0.00016,25.59918]
[1776333894074,35.48,74617.93,2.0,0.60956,0.00016,25.58512]
[1776333896874,35.48,74618.26,2.0,0.60962,0.00016,25.58427]
[1776333896902,35.48,74619.0,2.0,0.60973,0.00016,25.58236]
[1776333897375,35.48,74619.0,2.0,0.60973,0.00016,25.58236]
[1776333897633,35.48,74619.0,2.0,0.60973,0.00016,25.58236]
[1776333897694,35.48,74611.57,2.0,0.60853,0.00016,25.60209]
[1776333898103,35.49,74599.02,2.0,0.60648,0.00016,25.63492]
[1776333899110,35.49,74595.39,2.0,0.60589,0.00016,25.6443]
[1776333901028,35.49,74595.39,2.0,0.60589,0.00016,25.6443]
[1776333905169,35.49,74590.97,2.0,0.60517,0.00016,25.65571]
[1776333905195,35.49,74585.34,2.0,0.60425,0.00016,25.67002]
[1776333906230,35.49,74585.34,2.0,0.60425,0.00016,25.67002]
[1776333906282,35.49,74570.05,2.0,0.60176,0.00016,25.70814]
[1776333907487,35.49,74562.65,2.0,0.60055,0.00016,25.72621]
[1776333910673,35.49,74554.93,2.0,0.59929,0.00016,25.74475]
[1776333912766,35.49,74557.04,2.0,0.59964,0.00016,25.73966]
[1776333914226,35.48,74562.97,2.0,0.60061,0.00016,25.72524]
[1776333916240,35.48,74568.65,2.0,0.60154,0.00016,25.71133]
[1776333918254,35.48,74574.53,2.0,0.6025,0.00016,25.69679]
[1776333920268,35.48,74579.04,2.0,0.60324,0.00016,25.68555]
[1776333924296,35.48,74573.41,2.0,0.60232,0.00016,25.69954]
[1776333929331,35.48,74573.74,2.0,0.60238,0.00016,25.69866]
[1776333931345,35.48,74579.03,2.0,0.60325,0.00016,25.68224]
[1776333938199,35.48,74579.08,2.0,0.60326,0.00016,25.6821]
[1776333938314,35.48,74579.08,2.0,0.60326,0.00016,25.6821]
[1776333938588,35.48,74581.8,2.0,0.60371,0.00016,25.67527]
[1776333940939,35.48,74585.94,2.0,0.60438,0.00016,25.66484]
[1776333941040,35.48,74592.59,2.0,0.60546,0.00016,25.64794]
[1776333941642,35.48,74592.59,2.0,0.60546,0.00016,25.64794]
[1776333941943,35.48,74592.59,2.0,0.60546,0.00016,25.64794]
[1776333941961,35.48,74595.25,2.0,0.6059,0.00016,25.64114]
[1776333943431,35.48,74602.13,2.0,0.60701,0.00016,25.62338]
[1776333946723,35.48,74603.05,2.0,0.60716,0.00016,25.62105]
[1776333947078,35.48,74603.05,2.0,0.60716,0.00016,25.62105]
[1776333946776,35.48,74603.46,2.0,0.60722,0.00016,25.62004]
[1776333950275,35.48,74607.26,2.0,0.60784,0.00016,25.61019]
[1776333952495,35.49,74614.17,2.0,0.60895,0.00016,25.5921]
[1776333954707,35.49,74615.96,2.0,0.60924,0.00016,25.5874]
[1776333954796,35.49,74617.85,2.0,0.60954,0.00016,25.58248]
[1776333955383,35.49,74617.85,2.0,0.60954,0.00016,25.58248]
[1776333955856,35.49,74617.85,2.0,0.60954,0.00016,25.58248]
[1776333955908,35.49,74595.95,2.0,0.60598,0.00016,25.63983]
[1776333956446,35.49,74595.95,2.0,0.60598,0.00016,25.63983]
[1776333956523,35.49,74577.83,2.0,0.60303,0.00016,25.68572]
[1776333957601,35.49,74577.83,2.0,0.60303,0.00016,25.68572]
[1776333957703,35.49,74579.36,2.0,0.60328,0.00016,25.68189]
[1776333961204,35.49,74579.73,2.0,0.60334,0.00016,25.68096]
[1776333961978,35.49,74579.73,2.0,0.60334,0.00016,25.68096]
[1776333962003,35.49,74561.83,2.0,0.60042,0.00016,25.72504]
[1776333962301,35.49,74561.83,2.0,0.60042,0.00016,25.72504]
[1776333962367,35.49,74561.83,2.0,0.60042,0.00016,25.72504]
[1776333962995,35.49,74552.35,2.0,0.59887,0.00016,25.74773]
[1776333963598,35.49,74544.81,2.0,0.59764,0.00016,25.76558]
[1776333964914,35.49,74544.81,2.0,0.59764,0.00016,25.76558]
[1776333964941,35.49,74545.04,2.0,0.59768,0.00016,25.76495]
[1776333966673,35.48,74544.75,2.0,0.59764,0.00016,25.76559]
[1776333966781,35.48,74544.75,2.0,0.59764,0.00016,25.76559]
[1776333967034,35.48,74544.75,2.0,0.59764,0.00016,25.76559]
[1776333967062,35.48,74545.12,2.0,0.5977,0.00016,25.76472]
[1776333967689,35.48,74545.12,2.0,0.5977,0.00016,25.76472]
[1776333967752,35.48,74545.12,2.0,0.5977,0.00016,25.76472]
[1776333967852,35.48,74545.12,2.0,0.5977,0.00016,25.76472]
[1776333967919,35.48,74523.95,2.0,0.59423,0.00016,25.81349]
[1776333968645,35.49,74503.09,2.0,0.5908,0.00016,25.85971]
[1776333969651,35.49,74509.53,2.0,0.59186,0.00016,25.84569]
[1776333970155,35.49,74509.53,2.0,0.59186,0.00016,25.84569]
[1776333970658,35.49,74511.62,2.0,0.5922,0.00016,25.84111]
[1776333973853,35.49,74509.47,2.0,0.59184,0.00016,25.8459]
[1776333973934,35.49,74509.47,2.0,0.59184,0.00016,25.8459]
[1776333974148,35.49,74509.27,2.0,0.59181,0.00016,25.84636]
[1776333974238,35.49,74509.27,2.0,0.59181,0.00016,25.84636]
[1776333974275,35.49,74509.27,2.0,0.59181,0.00016,25.84636]
[1776333974983,35.49,74509.27,2.0,0.59181,0.00016,25.84636]
[1776333975063,35.49,74497.19,2.0,0.58982,0.00016,25.87256]
[1776333975250,35.49,74497.19,2.0,0.58982,0.00016,25.87256]
[1776333975357,35.49,74497.19,2.0,0.58982,0.00016,25.87256]
[1776333975705,35.49,74479.72,2.0,0.58694,0.00016,25.90928]
[1776333976711,35.49,74472.69,2.0,0.58578,0.00017,25.92367]
[1776333977722,35.49,74473.42,2.0,0.5859,0.00017,25.92218]
[1776333978596,35.49,74473.42,2.0,0.5859,0.00017,25.92218]
[1776333979607,35.49,74474.52,2.0,0.58608,0.00017,25.91992]
[1776333982547,35.49,74476.1,2.0,0.58635,0.00017,25.91664]
[1776333983059,35.49,74476.1,2.0,0.58635,0.00017,25.9166]
[1776333984776,35.49,74475.53,2.0,0.58626,0.00017,25.91777]
[1776333984863,35.49,74475.53,2.0,0.58626,0.00017,25.91777]
[1776333984876,35.48,74475.65,2.0,0.58628,0.00017,25.91748]
[1776333985396,35.48,74475.65,2.0,0.58628,0.00017,25.91748]
[1776333985414,35.48,74475.65,2.0,0.58628,0.00017,25.91748]
[1776333985475,35.48,74475.65,2.0,0.58628,0.00017,25.91748]
[1776333985483,35.48,74475.65,2.0,0.58628,0.00017,25.91748]
[1776333985778,35.48,74473.49,2.0,0.58592,0.00017,25.92189]
[1776333988168,35.48,74475.04,2.0,0.58618,0.00017,25.91871]
[1776333988245,35.48,74475.04,2.0,0.58618,0.00017,25.91871]
[1776333988827,35.48,74473.28,2.0,0.58589,0.00017,25.92227]
[1776333989123,35.48,74473.28,2.0,0.58589,0.00017,25.92227]
[1776333989178,35.48,74462.51,2.0,0.58411,0.00017,25.94395]
[1776333989301,35.48,74462.51,2.0,0.58411,0.00017,25.94395]
[1776333989434,35.48,74462.51,2.0,0.58411,0.00017,25.94395]
[1776333991371,35.49,74457.9,2.0,0.58334,0.00017,25.95311]
[1776333992845,35.49,74457.88,2.0,0.58335,0.00017,25.94995]
[1776333994991,35.49,74463.43,2.0,0.58427,0.00017,25.93899]
[1776333996225,35.49,74468.78,2.0,0.58515,0.00017,25.92831]
[1776333996237,35.49,74468.78,2.0,0.58515,0.00017,25.92831]
[1776333996296,35.49,74468.78,2.0,0.58515,0.00017,25.92831]
[1776333996868,35.49,74472.38,2.0,0.58574,0.00017,25.921]
[1776333998471,35.49,74473.64,2.0,0.58595,0.00017,25.91842]
[1776334001010,35.49,74476.69,2.0,0.58646,0.00017,25.91216]
[1776334001118,35.48,74479.93,2.0,0.58699,0.00016,25.90548]
[1776334001582,35.48,74479.93,2.0,0.58699,0.00016,25.90548]
[1776334001698,35.48,74479.93,2.0,0.58699,0.00016,25.90548]
[1776334001906,35.48,74481.66,2.0,0.58728,0.00016,25.9019]
[1776334003286,35.48,74483.24,2.0,0.58754,0.00016,25.89861]
[1776334003920,35.48,74493.8,2.0,0.58928,0.00016,25.8764]
[1776334006086,35.48,74496.56,2.0,0.58973,0.00016,25.87052]
[1776334011664,35.49,74494.29,2.0,0.58936,0.00016,25.87541]
[1776334011978,35.49,74495.29,2.0,0.58952,0.00016,25.87328]
[1776334013036,35.49,74495.29,2.0,0.58952,0.00016,25.87328]
[1776334013043,35.49,74494.36,2.0,0.58937,0.00016,25.87527]
[1776334013990,35.49,74494.36,2.0,0.58937,0.00016,25.87527]
[1776334013992,35.49,74494.98,2.0,0.58947,0.00016,25.87396]
[1776334014352,35.49,74494.98,2.0,0.58947,0.00016,25.87396]
[1776334014999,35.49,74493.49,2.0,0.58922,0.00016,25.87713]
[1776334016747,35.49,74494.16,2.0,0.58933,0.00016,25.87571]
[1776334018088,35.49,74496.97,2.0,0.5898,0.00016,25.86972]
[1776334022056,35.49,74506.8,2.0,0.59141,0.00016,25.84854]
[1776334023642,35.49,74508.41,2.0,0.59167,0.00016,25.84504]
[1776334029105,35.49,74513.74,2.0,0.59254,0.00016,25.83344]
[1776334029240,35.49,74513.74,2.0,0.59254,0.00016,25.83344]
[1776334033650,35.5,74519.05,2.0,0.59341,0.00016,25.82174]
[1776334035244,35.5,74518.87,2.0,0.59337,0.00016,25.82221]
[1776334035463,35.5,74518.87,2.0,0.59337,0.00016,25.82221]
[1776334036154,35.5,74524.85,2.0,0.59435,0.00016,25.8088]
[1776334037160,35.5,74530.16,2.0,0.59522,0.00016,25.79677]
[1776334044210,35.51,74530.8,2.0,0.5953,0.00016,25.79565]
[1776334049245,35.52,74530.76,2.0,0.59528,0.00016,25.79598]
[1776334052366,35.52,74530.88,2.0,0.59531,0.00016,25.79257]
[1776334056193,35.52,74532.11,2.0,0.5955,0.00016,25.78989]
[1776334057306,35.53,74524.13,2.0,0.59418,0.00016,25.80817]
[1776334060851,35.53,74520.43,2.0,0.59357,0.00016,25.81655]
[1776334062341,35.53,74526.44,2.0,0.59455,0.00016,25.80311]
[1776334065472,35.53,74531.79,2.0,0.59542,0.00016,25.79105]
[1776334071407,35.54,74528.73,2.0,0.59491,0.00016,25.79824]
[1776334074427,35.54,74535.23,2.0,0.59597,0.00016,25.78345]
[1776334079462,35.55,74538.52,2.0,0.59649,0.00016,25.77603]
[1776334084497,35.55,74538.45,2.0,0.59647,0.00016,25.77636]
[1776334089532,35.56,74540.03,2.0,0.59672,0.00016,25.77287]
[1776334093315,35.56,74540.01,2.0,0.59671,0.00016,25.77302]
[1776334093650,35.56,74540.01,2.0,0.59671,0.00016,25.77302]
[1776334093748,35.56,74543.66,2.0,0.5973,0.00016,25.76455]
[1776334095515,35.56,74548.0,2.0,0.59801,0.00016,25.75441]
[1776334100609,35.56,74550.83,2.0,0.59847,0.00016,25.74777]
[1776334101521,35.56,74550.83,2.0,0.59847,0.00016,25.74777]
[1776334106651,35.57,74553.14,2.0,0.59884,0.00016,25.74244]
[1776334111686,35.57,74553.53,2.0,0.5989,0.00016,25.7385]
[1776334115545,35.57,74553.51,2.0,0.59889,0.00016,25.73863]
[1776334115714,35.58,74557.91,2.0,0.5996,0.00016,25.72822]
[1776334117728,35.58,74562.52,2.0,0.60036,0.00016,25.71715]
[1776334122763,35.58,74562.72,2.0,0.60038,0.00016,25.71674]
[1776334127798,35.58,74566.81,2.0,0.60104,0.00016,25.70693]
[1776334132833,35.58,74563.81,2.0,0.60055,0.00016,25.71433]
[1776334137868,35.59,74564.24,2.0,0.60061,0.00016,25.7134]
[1776334143910,35.59,74565.66,2.0,0.60083,0.00016,25.7101]
[1776334148945,35.59,74567.28,2.0,0.60109,0.00016,25.70629]
[1776334153984,35.6,74566.3,2.0,0.60092,0.00016,25.70885]
[1776334160026,35.6,74565.87,2.0,0.60084,0.00016,25.71006]
[1776334165061,35.6,74568.37,2.0,0.60124,0.00016,25.70414]
[1776334168082,35.61,74573.98,2.0,0.60215,0.00016,25.69051]
[1776334173118,35.61,74571.83,2.0,0.60179,0.00016,25.69275]
[1776334178153,35.62,74572.06,2.0,0.60182,0.00016,25.69237]
[1776334182181,35.62,74565.9,2.0,0.60081,0.00016,25.70753]
[1776334185202,35.62,74561.09,2.0,0.60002,0.00016,25.71922]
[1776334190238,35.62,74562.09,2.0,0.60018,0.00016,25.71692]
[1776334196279,35.63,74565.39,2.0,0.60071,0.00016,25.70908]
[1776334198293,35.63,74570.64,2.0,0.60156,0.00016,25.69637]
[1776334203328,35.63,74566.5,2.0,0.60088,0.00016,25.70661]
[1776334204390,35.63,74566.5,2.0,0.60088,0.00016,25.70661]
[1776334204609,35.63,74563.36,2.0,0.60036,0.00016,25.71423]
[1776334205344,35.63,74553.93,2.0,0.59883,0.00016,25.7368]
[1776334206351,35.63,74548.52,2.0,0.59794,0.00016,25.74957]
[1776334209034,35.63,74548.56,2.0,0.59795,0.00016,25.74947]
[1776334209221,35.63,74548.56,2.0,0.59795,0.00016,25.74947]
[1776334209377,35.63,74535.0,2.0,0.59574,0.00016,25.78091]
[1776334210236,35.63,74535.0,2.0,0.59574,0.00016,25.78091]
[1776334210380,35.63,74529.64,2.0,0.59486,0.00016,25.79311]
[1776334211387,35.64,74525.13,2.0,0.59412,0.00016,25.80335]
[1776334212099,35.64,74525.13,2.0,0.59412,0.00016,25.80335]
[1776334212394,35.64,74526.11,2.0,0.59428,0.00016,25.80117]
[1776334217429,35.64,74527.03,2.0,0.59442,0.00016,25.79922]
[1776334223472,35.64,74525.75,2.0,0.5942,0.00016,25.80225]
[1776334228507,35.65,74526.64,2.0,0.59434,0.00016,25.80037]
[1776334231094,35.65,74527.18,2.0,0.59443,0.00016,25.79918]
[1776334236563,35.65,74529.31,2.0,0.59478,0.00016,25.79124]
[1776334241599,35.65,74532.05,2.0,0.59522,0.00016,25.78509]
[1776334246634,35.65,74530.5,2.0,0.59496,0.00016,25.78868]
[1776334251669,35.66,74534.46,2.0,0.59561,0.00016,25.77974]
[1776334255697,35.66,74539.38,2.0,0.5964,0.00016,25.76853]
[1776334260734,35.66,74539.78,2.0,0.59646,0.00016,25.76773]
[1776334266776,35.67,74540.54,2.0,0.59658,0.00016,25.76612]
[1776334268494,35.67,74540.31,2.0,0.59654,0.00016,25.76667]
[1776334270804,35.67,74525.34,2.0,0.59409,0.00016,25.80078]
[1776334273825,35.67,74520.13,2.0,0.59324,0.00016,25.81246]
[1776334275647,35.67,74520.35,2.0,0.59327,0.00016,25.81199]
[1776334275784,35.67,74520.35,2.0,0.59327,0.00016,25.81199]
[1776334276111,35.67,74520.35,2.0,0.59327,0.00016,25.81199]
[1776334276195,35.67,74520.35,2.0,0.59327,0.00016,25.81199]
[1776334276402,35.67,74520.35,2.0,0.59327,0.00016,25.81199]
[1776334276407,35.67,74512.98,2.0,0.59206,0.00016,25.82826]
[1776334276862,35.67,74512.98,2.0,0.59206,0.00016,25.82826]
[1776334276884,35.67,74512.98,2.0,0.59206,0.00016,25.82826]
[1776334277081,35.67,74505.91,2.0,0.59091,0.00016,25.84362]
[1776334277857,35.67,74497.68,2.0,0.58956,0.00016,25.86123]
[1776334278606,35.67,74497.68,2.0,0.58956,0.00016,25.86123]
[1776334278896,35.67,74497.68,2.0,0.58956,0.00016,25.86123]
[1776334279049,35.67,74497.68,2.0,0.58956,0.00016,25.86123]
[1776334279793,35.67,74499.71,2.0,0.58989,0.00016,25.8569]
[1776334279873,35.67,74502.61,2.0,0.59037,0.00016,25.8507]
[1776334284908,35.67,74507.94,2.0,0.59124,0.00016,25.83922]
[1776334289943,35.67,74507.98,2.0,0.59124,0.00016,25.83916]
[1776334293971,35.67,74501.81,2.0,0.59024,0.00016,25.84924]
[1776334296123,35.67,74501.49,2.0,0.59019,0.00016,25.84993]
[1776334296201,35.67,74501.49,2.0,0.59019,0.00016,25.84993]
[1776334296394,35.67,74498.94,2.0,0.58977,0.00016,25.85536]
[1776334296817,35.67,74498.94,2.0,0.58977,0.00016,25.85536]
[1776334296995,35.67,74486.03,2.0,0.58765,0.00016,25.88245]
[1776334298002,35.67,74481.4,2.0,0.5869,0.00016,25.89193]
[1776334300021,35.67,74481.86,2.0,0.58698,0.00016,25.89092]
[1776334301270,35.67,74481.86,2.0,0.58698,0.00016,25.89092]
[1776334305009,35.66,74482.54,2.0,0.5871,0.00016,25.8894]
[1776334305136,35.66,74482.54,2.0,0.5871,0.00016,25.8894]
[1776334307979,35.66,74483.52,2.0,0.58727,0.00016,25.88728]
[1776334307994,35.66,74483.52,2.0,0.58727,0.00016,25.88728]
[1776334308012,35.66,74483.52,2.0,0.58727,0.00016,25.88728]
[1776334308042,35.66,74483.52,2.0,0.58727,0.00016,25.88728]
[1776334308054,35.66,74483.52,2.0,0.58727,0.00016,25.88728]
[1776334308392,35.66,74483.52,2.0,0.58727,0.00016,25.88728]
[1776334308428,35.66,74483.52,2.0,0.58727,0.00016,25.88728]
[1776334308937,35.66,74482.8,2.0,0.58715,0.00016,25.88869]
[1776334310600,35.66,74481.54,2.0,0.58695,0.00016,25.89127]
[1776334312093,35.66,74483.67,2.0,0.5873,0.00016,25.88688]
[1776334312175,35.66,74487.31,2.0,0.5879,0.00016,25.87932]
[1776334314120,35.66,74494.01,2.0,0.589,0.00016,25.86529]
[1776334318148,35.65,74500.98,2.0,0.59014,0.00016,25.85047]
[1776334323185,35.66,74501.74,2.0,0.59027,0.00016,25.84886]
[1776334328220,35.66,74502.12,2.0,0.59033,0.00016,25.84806]
[1776334333255,35.66,74502.86,2.0,0.59045,0.00016,25.8465]
[1776334341311,35.66,74502.76,2.0,0.59043,0.00016,25.84675]
[1776334344767,35.66,74502.83,2.0,0.59044,0.00016,25.84661]
[1776334345423,35.66,74494.18,2.0,0.58902,0.00016,25.86497]
[1776334346361,35.66,74484.66,2.0,0.58746,0.00016,25.8848]
[1776334348791,35.66,74484.66,2.0,0.58746,0.00016,25.8848]
[1776334348844,35.66,74484.66,2.0,0.58746,0.00016,25.8848]
[1776334348854,35.66,74484.66,2.0,0.58746,0.00016,25.8848]
[1776334349005,35.66,74484.66,2.0,0.58746,0.00016,25.8848]
[1776334349098,35.66,74484.66,2.0,0.58746,0.00016,25.8848]
[1776334349105,35.66,74484.66,2.0,0.58746,0.00016,25.8848]
[1776334349213,35.66,74484.66,2.0,0.58746,0.00016,25.8848]
[1776334349381,35.65,74475.56,2.0,0.58597,0.00016,25.90337]
[1776334350152,35.65,74475.56,2.0,0.58597,0.00016,25.90337]
[1776334351370,35.65,74472.71,2.0,0.5855,0.00016,25.90915]
[1776334351396,35.65,74472.71,2.0,0.5855,0.00016,25.90915]
[1776334351485,35.66,74474.68,2.0,0.58583,0.00016,25.90197]
[1776334352404,35.66,74470.13,2.0,0.58508,0.00016,25.91115]
[1776334352759,35.66,74470.13,2.0,0.58508,0.00016,25.91115]
[1776334353339,35.66,74470.13,2.0,0.58508,0.00016,25.91115]
[1776334354494,35.66,74468.57,2.0,0.58482,0.00016,25.91428]
[1776334360460,35.66,74465.02,2.0,0.58423,0.00016,25.9214]
[1776334366502,35.66,74463.41,2.0,0.58397,0.00016,25.92461]
[1776334370948,35.66,74464.77,2.0,0.58419,0.00016,25.92193]
[1776334373531,35.66,74466.42,2.0,0.58446,0.00016,25.91867]
[1776334375565,35.66,74472.3,2.0,0.58543,0.00016,25.90695]
[1776334375857,35.66,74472.3,2.0,0.58543,0.00016,25.90695]
[1776334376572,35.66,74475.73,2.0,0.58599,0.00016,25.90003]
[1776334379495,35.66,74478.87,2.0,0.58651,0.00016,25.89365]
[1776334379573,35.66,74478.87,2.0,0.58651,0.00016,25.89365]
[1776334379951,35.66,74478.42,2.0,0.58643,0.00016,25.89457]
[1776334382617,35.66,74472.54,2.0,0.58547,0.00016,25.9064]
[1776334386942,35.66,74473.32,2.0,0.58561,0.00016,25.90475]
[1776334387005,35.66,74473.32,2.0,0.58561,0.00016,25.90475]
[1776334387237,35.66,74473.24,2.0,0.58559,0.00016,25.90488]
[1776334389774,35.66,74477.49,2.0,0.58629,0.00016,25.89626]
[1776334389807,35.66,74477.49,2.0,0.58629,0.00016,25.89626]
[1776334389842,35.66,74477.49,2.0,0.58629,0.00016,25.89626]
[1776334389924,35.65,74477.96,2.0,0.58637,0.00016,25.8953]
[1776334390902,35.65,74477.96,2.0,0.58637,0.00016,25.8953]
[1776334391003,35.65,74473.25,2.0,0.5856,0.00016,25.90481]
[1776334391763,35.65,74473.25,2.0,0.5856,0.00016,25.90481]
[1776334391892,35.65,74468.39,2.0,0.5848,0.00016,25.91453]
[1776334392814,35.65,74468.39,2.0,0.5848,0.00016,25.91453]
[1776334395017,35.65,74474.21,2.0,0.58576,0.00016,25.90285]
[1776334395046,35.65,74474.21,2.0,0.58576,0.00016,25.90285]
[1776334395160,35.65,74474.21,2.0,0.58576,0.00016,25.90285]
[1776334398378,35.65,74469.13,2.0,0.58493,0.00016,25.913]
[1776334398545,35.65,74469.13,2.0,0.58493,0.00016,25.913]
[1776334398585,35.65,74468.2,2.0,0.58478,0.00016,25.91484]
[1776334398905,35.65,74454.8,2.0,0.58257,0.00016,25.94116]
[1776334399742,35.65,74450.89,2.0,0.58192,0.00016,25.94872]
[1776334401432,35.65,74450.89,2.0,0.58192,0.00016,25.94872]
[1776334405668,35.66,74449.88,2.0,0.58175,0.00016,25.95078]
[1776334405751,35.66,74449.88,2.0,0.58175,0.00016,25.95078]
[1776334408366,35.66,74456.45,2.0,0.58283,0.00016,25.93814]
[1776334408806,35.66,74463.51,2.0,0.58399,0.00016,25.92431]
[1776334410024,35.66,74463.51,2.0,0.58399,0.00016,25.92431]
[1776334410103,35.66,74465.46,2.0,0.58431,0.00016,25.92046]
[1776334412833,35.66,74471.96,2.0,0.58539,0.00016,25.90429]
[1776334416865,35.66,74478.03,2.0,0.58639,0.00016,25.89199]
[1776334421901,35.65,74477.44,2.0,0.5863,0.00016,25.89311]
[1776334423249,35.65,74477.44,2.0,0.5863,0.00016,25.89311]
[1776334423319,35.65,74477.47,2.0,0.5863,0.00016,25.89301]
[1776334426745,35.65,74475.21,2.0,0.58594,0.00016,25.89755]
[1776334426766,35.65,74475.21,2.0,0.58594,0.00016,25.89755]
[1776334427618,35.65,74475.21,2.0,0.58594,0.00016,25.89755]
[1776334427631,35.65,74475.21,2.0,0.58594,0.00016,25.89755]
[1776334428640,35.65,74468.21,2.0,0.58479,0.00016,25.91157]
[1776334429038,35.65,74461.29,2.0,0.58365,0.00016,25.92527]
[1776334430812,35.65,74460.02,2.0,0.58344,0.00016,25.92774]
[1776334435999,35.65,74457.78,2.0,0.58307,0.00016,25.93209]
[1776334439753,35.65,74453.4,2.0,0.58235,0.00016,25.94062]
[1776334444874,35.65,74454.87,2.0,0.58259,0.00016,25.93779]
[1776334449404,35.65,74455.4,2.0,0.58268,0.00016,25.93675]
[1776334451486,35.65,74453.42,2.0,0.58235,0.00016,25.94059]
[1776334452004,35.65,74454.52,2.0,0.58253,0.00016,25.93846]
[1776334457147,35.65,74451.01,2.0,0.58195,0.00016,25.94526]
[1776334462184,35.66,74447.45,2.0,0.58136,0.00016,25.95217]
[1776334467220,35.66,74445.98,2.0,0.58111,0.00016,25.95507]
[1776334469136,35.66,74442.54,2.0,0.58054,0.00016,25.96158]
[1776334469464,35.66,74442.54,2.0,0.58054,0.00016,25.96158]
[1776334469525,35.66,74442.54,2.0,0.58054,0.00016,25.96158]
[1776334469684,35.66,74442.54,2.0,0.58054,0.00016,25.96158]
[1776334469544,35.66,74438.7,2.0,0.5799,0.00017,25.9688]
[1776334470561,35.66,74438.7,2.0,0.5799,0.00017,25.9688]
[1776334470687,35.66,74428.42,2.0,0.57821,0.00017,25.98768]
[1776334471119,35.66,74428.42,2.0,0.57821,0.00017,25.98768]
[1776334471148,35.66,74428.42,2.0,0.57821,0.00017,25.98768]
[1776334471201,35.66,74428.42,2.0,0.57821,0.00017,25.98768]
[1776334471340,35.66,74428.42,2.0,0.57821,0.00017,25.98768]
[1776334471358,35.66,74428.42,2.0,0.57821,0.00017,25.98768]
[1776334471532,35.66,74428.42,2.0,0.57821,0.00017,25.98768]
[1776334471602,35.66,74421.64,2.0,0.57709,0.00017,25.99669]
[1776334472322,35.66,74421.64,2.0,0.57709,0.00017,25.99669]
[1776334474270,35.66,74415.61,2.0,0.5761,0.00017,26.00736]
[1776334477206,35.66,74415.35,2.0,0.57605,0.00017,26.00781]
[1776334477273,35.66,74415.35,2.0,0.57605,0.00017,26.00781]
[1776334477575,35.66,74415.35,2.0,0.57605,0.00017,26.00781]
[1776334477620,35.66,74415.35,2.0,0.57605,0.00017,26.00781]
[1776334478756,35.66,74417.47,2.0,0.5764,0.00017,26.00407]
[1776334480032,35.66,74419.13,2.0,0.57668,0.00017,26.00113]
[1776334482115,35.66,74418.91,2.0,0.57664,0.00017,26.00152]
[1776334484801,35.66,74422.74,2.0,0.57728,0.00017,25.99467]
[1776334485350,35.66,74425.63,2.0,0.57776,0.00017,25.98948]
[1776334487336,35.66,74429.53,2.0,0.5784,0.00017,25.98242]
[1776334488372,35.66,74437.88,2.0,0.57978,0.00017,25.96707]
[1776334490386,35.66,74447.11,2.0,0.5813,0.00016,25.94975]
[1776334491542,35.66,74447.11,2.0,0.5813,0.00016,25.94975]
[1776334497435,35.66,74446.06,2.0,0.58112,0.00016,25.95182]
[1776334499448,35.66,74440.56,2.0,0.58021,0.00016,25.96218]
[1776334501645,35.66,74439.95,2.0,0.58011,0.00016,25.96333]
[1776334502546,35.66,74439.81,2.0,0.58009,0.00016,25.96359]
[1776334503477,35.67,74429.93,2.0,0.57845,0.00017,25.98185]
[1776334507005,35.67,74426.67,2.0,0.57791,0.00017,25.98785]
[1776334507460,35.67,74426.67,2.0,0.57791,0.00017,25.98785]
[1776334507505,35.67,74426.08,2.0,0.57781,0.00017,25.98892]
[1776334511533,35.67,74421.17,2.0,0.577,0.00017,25.99768]
[1776334513481,35.67,74418.09,2.0,0.57649,0.00017,26.00314]
[1776334513547,35.67,74419.32,2.0,0.5767,0.00017,26.00096]
[1776334514102,35.67,74419.32,2.0,0.5767,0.00017,26.00096]
[1776334514137,35.67,74419.32,2.0,0.5767,0.00017,26.00096]
[1776334514554,35.67,74418.96,2.0,0.57664,0.00017,26.00159]
[1776334519588,35.67,74414.97,2.0,0.57598,0.00017,26.00861]
[1776334524624,35.67,74413.24,2.0,0.57569,0.00017,26.01164]
[1776334527033,35.67,74410.81,2.0,0.57529,0.00017,26.01587]
[1776334528036,35.67,74413.59,2.0,0.57575,0.00017,26.01103]
[1776334530293,35.67,74416.72,2.0,0.57627,0.00017,26.00554]
[1776334530340,35.67,74416.72,2.0,0.57627,0.00017,26.00554]
[1776334538722,35.66,74416.54,2.0,0.57625,0.00017,26.00261]
[1776334540352,35.66,74416.61,2.0,0.57626,0.00017,26.00248]
[1776334543507,35.66,74412.36,2.0,0.57556,0.00017,26.00992]
[1776334543688,35.66,74412.36,2.0,0.57556,0.00017,26.00992]
[1776334545798,35.66,74413.74,2.0,0.57579,0.00017,26.00751]
[1776334547287,35.66,74413.74,2.0,0.57579,0.00017,26.00751]
[1776334550180,35.66,74416.17,2.0,0.57619,0.00017,26.00323]
[1776334550235,35.66,74416.17,2.0,0.57619,0.00017,26.00323]
[1776334554152,35.66,74414.8,2.0,0.57597,0.00017,26.00561]
[1776334563700,35.66,74416.78,2.0,0.5763,0.00017,26.00208]
[1776334565907,35.66,74414.87,2.0,0.57599,0.00017,26.00538]
[1776334571004,35.66,74418.05,2.0,0.57652,0.00017,25.99973]
[1776334571074,35.66,74418.05,2.0,0.57652,0.00017,25.99973]
[1776334571106,35.65,74418.05,2.0,0.57652,0.00017,25.99971]
[1776334572961,35.66,74424.11,2.0,0.57752,0.00017,25.98892]
[1776334579004,35.66,74428.23,2.0,0.5782,0.00017,25.98153]
[1776334583427,35.66,74429.05,2.0,0.57833,0.00017,25.98008]
[1776334587064,35.66,74435.59,2.0,0.5794,0.00017,25.96815]
[1776334590298,35.66,74440.49,2.0,0.58021,0.00017,25.95903]
[1776334593105,35.66,74445.36,2.0,0.58103,0.00016,25.94662]
[1776334594747,35.66,74445.36,2.0,0.58103,0.00016,25.94662]
[1776334600155,35.66,74452.48,2.0,0.5822,0.00016,25.93299]
[1776334604184,35.66,74447.57,2.0,0.5814,0.00016,25.94235]
[1776334609953,35.66,74447.5,2.0,0.58139,0.00016,25.94249]
[1776334610092,35.66,74447.5,2.0,0.58139,0.00016,25.94249]
[1776334610230,35.66,74439.42,2.0,0.58005,0.00017,25.95773]
[1776334610931,35.66,74439.42,2.0,0.58005,0.00017,25.95773]
[1776334611237,35.66,74428.06,2.0,0.57817,0.00017,25.97865]
[1776334612627,35.66,74428.06,2.0,0.57817,0.00017,25.97865]
[1776334612734,35.66,74428.06,2.0,0.57817,0.00017,25.97865]
[1776334620898,35.66,74427.35,2.0,0.57805,0.00017,25.98002]
[1776334621313,35.66,74426.43,2.0,0.5779,0.00017,25.98169]
[1776334622811,35.66,74426.43,2.0,0.5779,0.00017,25.98169]
[1776334622927,35.66,74424.55,2.0,0.57759,0.00017,25.98505]
[1776334622944,35.66,74424.55,2.0,0.57759,0.00017,25.98505]
[1776334623327,35.66,74414.63,2.0,0.57595,0.00017,26.00267]
[1776334624334,35.66,74409.24,2.0,0.57506,0.00017,26.01207]
[1776334626473,35.66,74410.01,2.0,0.57518,0.00017,26.01074]
[1776334626477,35.66,74410.01,2.0,0.57518,0.00017,26.01074]
[1776334627355,35.66,74399.88,2.0,0.57351,0.00017,26.02806]
[1776334628268,35.66,74399.88,2.0,0.57351,0.00017,26.02806]
[1776334628834,35.66,74399.88,2.0,0.57351,0.00017,26.02806]
[1776334628883,35.66,74392.71,2.0,0.57232,0.00017,26.04004]
[1776334629499,35.66,74392.71,2.0,0.57232,0.00017,26.04004]
[1776334629840,35.66,74392.71,2.0,0.57232,0.00017,26.04004]
[1776334629906,35.66,74392.71,2.0,0.57232,0.00017,26.04004]
[1776334629880,35.66,74380.03,2.0,0.57022,0.00017,26.06066]
[1776334630123,35.66,74380.03,2.0,0.57022,0.00017,26.06066]
[1776334630311,35.66,74380.03,2.0,0.57022,0.00017,26.06066]
[1776334630335,35.66,74380.03,2.0,0.57022,0.00017,26.06066]
[1776334630414,35.66,74380.03,2.0,0.57022,0.00017,26.06066]
[1776334630632,35.66,74361.01,2.0,0.56706,0.00017,26.09024]
[1776334631450,35.66,74361.01,2.0,0.56706,0.00017,26.09024]
[1776334631559,35.66,74361.01,2.0,0.56706,0.00017,26.09024]
[1776334631600,35.66,74350.42,2.0,0.5653,0.00017,26.10598]
[1776334631973,35.66,74350.42,2.0,0.5653,0.00017,26.10598]
[1776334632391,35.66,74364.31,2.0,0.56761,0.00017,26.08521]
[1776334634531,35.65,74365.44,2.0,0.56781,0.00017,26.08336]
[1776334634809,35.65,74367.25,2.0,0.56811,0.00017,26.08053]
[1776334635169,35.65,74367.25,2.0,0.56811,0.00017,26.08053]
[1776334635659,35.65,74367.25,2.0,0.56811,0.00017,26.08053]
[1776334635666,35.65,74367.25,2.0,0.56811,0.00017,26.08053]
[1776334635680,35.65,74379.63,2.0,0.57017,0.00017,26.06112]
[1776334636024,35.65,74379.63,2.0,0.57017,0.00017,26.06112]
[1776334636422,35.65,74400.65,2.0,0.57365,0.00017,26.02654]
[1776334637419,35.65,74400.65,2.0,0.57365,0.00017,26.02654]
[1776334637563,35.65,74400.65,2.0,0.57365,0.00017,26.02654]
[1776334637635,35.65,74410.61,2.0,0.5753,0.00017,26.00945]
[1776334637921,35.65,74410.61,2.0,0.5753,0.00017,26.00945]
[1776334638436,35.65,74413.45,2.0,0.57577,0.00017,26.0045]
[1776334640023,35.65,74415.67,2.0,0.57614,0.00017,26.0006]
[1776334640029,35.65,74415.67,2.0,0.57614,0.00017,26.0006]
[1776334640450,35.65,74416.63,2.0,0.5763,0.00017,25.99891]
[1776334642792,35.65,74419.98,2.0,0.57685,0.00017,25.99298]
[1776334642876,35.65,74425.39,2.0,0.57775,0.00017,25.9833]
[1776334648154,35.65,74427.86,2.0,0.57815,0.00017,25.97889]
[1776334648509,35.65,74428.12,2.0,0.57819,0.00017,25.97843]
[1776334653541,35.66,74428.72,2.0,0.57829,0.00017,25.97421]
[1776334656110,35.66,74431.09,2.0,0.57868,0.00017,25.96992]
[1776334656555,35.66,74431.09,2.0,0.57868,0.00017,25.96992]
[1776334658114,35.66,74437.5,2.0,0.57974,0.00017,25.95814]
[1776334660801,35.66,74443.1,2.0,0.58066,0.00017,25.94765]
[1776334662984,35.66,74445.12,2.0,0.581,0.00016,25.94381]
[1776334665752,35.66,74450.96,2.0,0.58196,0.00016,25.93267]
[1776334666328,35.66,74451.9,2.0,0.58212,0.00016,25.93087]
[1776334666364,35.66,74451.9,2.0,0.58212,0.00016,25.93087]
[1776334666633,35.66,74457.3,2.0,0.58301,0.00016,25.92042]
[1776334667640,35.66,74464.68,2.0,0.58422,0.00016,25.90594]
[1776334671600,35.66,74468.96,2.0,0.58493,0.00016,25.89747]
[1776334677645,35.66,74469.63,2.0,0.58504,0.00016,25.89604]
[1776334680657,35.65,74472.26,2.0,0.58548,0.00016,25.89067]
[1776334680731,35.65,74472.7,2.0,0.58556,0.00016,25.88976]
[1776334681356,35.65,74472.7,2.0,0.58556,0.00016,25.88976]
[1776334681738,35.65,74481.32,2.0,0.58697,0.00016,25.87224]
[1776334683532,35.65,74485.14,2.0,0.5876,0.00016,25.86436]
[1776334683752,35.65,74487.54,2.0,0.588,0.00016,25.85937]
[1776334684497,35.65,74487.54,2.0,0.588,0.00016,25.85937]
[1776334684907,35.65,74487.54,2.0,0.588,0.00016,25.85937]
[1776334684759,35.65,74489.67,2.0,0.58835,0.00016,25.85491]
[1776334685024,35.65,74489.67,2.0,0.58835,0.00016,25.85491]
[1776334685236,35.65,74489.67,2.0,0.58835,0.00016,25.85491]
[1776334685355,35.65,74489.67,2.0,0.58835,0.00016,25.85491]
[1776334685375,35.65,74489.67,2.0,0.58835,0.00016,25.85491]
[1776334685766,35.65,74476.36,2.0,0.58616,0.00016,25.88233]
[1776334686946,35.65,74476.36,2.0,0.58616,0.00016,25.88233]
[1776334686773,35.65,74467.48,2.0,0.5847,0.00016,25.90017]
[1776334689163,35.65,74467.64,2.0,0.58473,0.00016,25.89981]
[1776334691938,35.65,74459.2,2.0,0.58334,0.00016,25.91649]
[1776334692055,35.65,74456.62,2.0,0.58291,0.00016,25.92153]
[1776334692817,35.65,74444.07,2.0,0.58084,0.00017,25.94561]
[1776334693824,35.65,74434.61,2.0,0.57928,0.00017,25.96329]
[1776334698859,35.66,74434.57,2.0,0.57926,0.00017,25.96346]
[1776334703893,35.66,74434.57,2.0,0.57926,0.00017,25.96355]
[1776334704734,35.66,74434.57,2.0,0.57926,0.00017,25.96355]
[1776334704818,35.66,74434.57,2.0,0.57926,0.00017,25.96355]
[1776334704921,35.66,74434.57,2.0,0.57926,0.00017,25.96355]
[1776334704953,35.66,74425.82,2.0,0.57781,0.00017,25.97953]
[1776334705582,35.66,74425.82,2.0,0.57781,0.00017,25.97953]
[1776334705919,35.66,74425.82,2.0,0.57781,0.00017,25.97953]
[1776334705938,35.66,74420.67,2.0,0.57696,0.00017,25.98876]
[1776334706920,35.66,74412.97,2.0,0.57568,0.00017,26.00235]
[1776334708038,35.66,74411.16,2.0,0.57538,0.00017,26.0055]
[1776334710222,35.66,74410.27,2.0,0.57524,0.00017,26.00705]
[1776334712564,35.66,74408.63,2.0,0.57497,0.00017,26.00668]
[1776334715746,35.66,74411.76,2.0,0.57549,0.00017,26.00124]
[1776334715983,35.66,74411.43,2.0,0.57544,0.00017,26.00181]
[1776334716265,35.66,74411.43,2.0,0.57544,0.00017,26.00181]
[1776334717572,35.66,74411.43,2.0,0.57544,0.00017,26.00181]
[1776334720098,35.66,74414.2,2.0,0.5759,0.00017,25.99694]
[1776334727189,35.65,74403.77,2.0,0.57418,0.00017,26.01487]
[1776334727641,35.65,74403.77,2.0,0.57418,0.00017,26.01487]
[1776334728685,35.65,74403.52,2.0,0.57414,0.00017,26.01526]
[1776334729827,35.65,74406.91,2.0,0.57471,0.00017,26.00943]
[1776334731090,35.65,74415.44,2.0,0.57612,0.00017,25.99454]
[1776334736126,35.64,74419.69,2.0,0.57684,0.00017,25.98687]
[1776334741161,35.63,74421.48,2.0,0.57715,0.00017,25.98352]
[1776334746197,35.63,74420.83,2.0,0.57705,0.00017,25.98452]
[1776334751232,35.62,74420.45,2.0,0.577,0.00017,25.98504]
[1776334754586,35.62,74420.38,2.0,0.57699,0.00017,25.98511]
[1776334754607,35.62,74420.38,2.0,0.57699,0.00017,25.98511]
[1776334754684,35.62,74420.38,2.0,0.57699,0.00017,25.98511]
[1776334754789,35.62,74420.42,2.0,0.577,0.00017,25.98498]
[1776334755484,35.62,74420.42,2.0,0.577,0.00017,25.98498]
[1776334755586,35.62,74414.76,2.0,0.57607,0.00017,25.99502]
[1776334756266,35.62,74407.11,2.0,0.5748,0.00017,26.00835]
[1776334761302,35.61,74406.85,2.0,0.57475,0.00017,26.0088]
[1776334762309,35.61,74401.92,2.0,0.57394,0.00017,26.01724]
[1776334767138,35.61,74398.32,2.0,0.57334,0.00017,26.02332]
[1776334767242,35.61,74398.32,2.0,0.57334,0.00017,26.02332]
[1776334767277,35.61,74398.32,2.0,0.57334,0.00017,26.02332]
[1776334767620,35.61,74398.32,2.0,0.57334,0.00017,26.02332]
[1776334768178,35.61,74395.19,2.0,0.57282,0.00017,26.02856]
[1776334768714,35.61,74388.12,2.0,0.57165,0.00017,26.04027]
[1776334770369,35.61,74382.75,2.0,0.57076,0.00017,26.04901]
[1776334773904,35.61,74379.45,2.0,0.57022,0.00017,26.05109]
[1776334773917,35.61,74379.45,2.0,0.57022,0.00017,26.05109]
[1776334775404,35.61,74372.84,2.0,0.56912,0.00017,26.06158]
[1776334780449,35.61,74376.66,2.0,0.56975,0.00017,26.05555]
[1776334787488,35.62,74379.81,2.0,0.57027,0.00017,26.05059]
[1776334788973,35.62,74379.81,2.0,0.57027,0.00017,26.05059]
[1776334790103,35.62,74373.66,2.0,0.56925,0.00017,26.06037]
[1776334798565,35.62,74372.18,2.0,0.569,0.00017,26.06269]
[1776334802579,35.62,74375.93,2.0,0.56963,0.00017,26.05678]
[1776334802634,35.62,74375.93,2.0,0.56963,0.00017,26.05678]
[1776334802788,35.62,74375.93,2.0,0.56963,0.00017,26.05678]
[1776334802840,35.62,74375.93,2.0,0.56963,0.00017,26.05678]
[1776334802915,35.62,74375.93,2.0,0.56963,0.00017,26.05678]
[1776334802930,35.62,74375.93,2.0,0.56963,0.00017,26.05678]
[1776334802942,35.62,74377.05,2.0,0.56981,0.00017,26.055]
[1776334803504,35.62,74377.05,2.0,0.56981,0.00017,26.055]
[1776334803618,35.62,74377.05,2.0,0.56981,0.00017,26.055]
[1776334803705,35.62,74392.85,2.0,0.57244,0.00017,26.02932]
[1776334805068,35.61,74409.75,2.0,0.57524,0.00017,26.00055]
[1776334806437,35.61,74410.05,2.0,0.57529,0.00017,26.00003]
[1776334806623,35.61,74416.09,2.0,0.5763,0.00017,25.98943]
[1776334808637,35.61,74421.41,2.0,0.57718,0.00017,25.97997]
[1776334810256,35.61,74421.33,2.0,0.57716,0.00017,25.98012]
[1776334810285,35.61,74421.33,2.0,0.57716,0.00017,25.98012]
[1776334810651,35.61,74418.48,2.0,0.57669,0.00017,25.98521]
[1776334811328,35.61,74418.48,2.0,0.57669,0.00017,25.98521]
[1776334811379,35.61,74418.48,2.0,0.57669,0.00017,25.98521]
[1776334811502,35.61,74418.48,2.0,0.57669,0.00017,25.98521]
[1776334811699,35.61,74418.48,2.0,0.57669,0.00017,25.98521]
[1776334811829,35.61,74418.48,2.0,0.57669,0.00017,25.98521]
[1776334811905,35.61,74411.61,2.0,0.57555,0.00017,25.99729]
[1776334812700,35.61,74411.61,2.0,0.57555,0.00017,25.99729]
[1776334818606,35.61,74415.52,2.0,0.5762,0.00017,25.99041]
[1776334818707,35.61,74416.79,2.0,0.57642,0.00017,25.98815]
[1776334823743,35.61,74427.06,2.0,0.57811,0.00017,25.96976]
[1776334825626,35.61,74430.79,2.0,0.57873,0.00017,25.96296]
[1776334825858,35.61,74430.79,2.0,0.57873,0.00017,25.96296]
[1776334825959,35.61,74428.63,2.0,0.57837,0.00017,25.96693]
[1776334826764,35.61,74423.92,2.0,0.57759,0.00017,25.97544]
[1776334828779,35.61,74416.14,2.0,0.57631,0.00017,25.98929]
[1776334829488,35.61,74416.14,2.0,0.57631,0.00017,25.98929]
[1776334829786,35.61,74410.19,2.0,0.57532,0.00017,25.99972]
[1776334830725,35.61,74410.19,2.0,0.57532,0.00017,25.99972]
[1776334830805,35.61,74410.19,2.0,0.57532,0.00017,25.99972]
[1776334830900,35.61,74408.42,2.0,0.57503,0.00017,26.00279]
[1776334831864,35.61,74408.42,2.0,0.57503,0.00017,26.00279]
[1776334831920,35.61,74401.27,2.0,0.57385,0.00017,26.01185]
[1776334837843,35.61,74398.32,2.0,0.57337,0.00017,26.01681]
[1776334842878,35.61,74397.84,2.0,0.57329,0.00017,26.01759]
[1776334843599,35.61,74397.84,2.0,0.57329,0.00017,26.01759]
[1776334848920,35.61,74394.75,2.0,0.57278,0.00017,26.02276]
[1776334853955,35.61,74394.86,2.0,0.57279,0.00017,26.02259]
[1776334858990,35.61,74394.47,2.0,0.57273,0.00017,26.02325]
[1776334859780,35.61,74394.47,2.0,0.57273,0.00017,26.02325]
[1776334860047,35.61,74394.47,2.0,0.57273,0.00017,26.02325]
[1776334866039,35.61,74393.36,2.0,0.57254,0.00017,26.02512]
[1776334871886,35.61,74393.44,2.0,0.57255,0.00017,26.02501]
[1776334876596,35.61,74398.23,2.0,0.57335,0.00017,26.01701]
[1776334876615,35.61,74398.23,2.0,0.57335,0.00017,26.01701]
[1776334876656,35.61,74398.23,2.0,0.57335,0.00017,26.01701]
[1776334877116,35.61,74401.36,2.0,0.57387,0.00017,26.01171]
[1776334877686,35.61,74401.36,2.0,0.57387,0.00017,26.01171]
[1776334879929,35.61,74408.51,2.0,0.57505,0.00017,25.99944]
[1776334882510,35.61,74409.68,2.0,0.57525,0.00017,25.99739]
[1776334883734,35.61,74412.99,2.0,0.5758,0.00017,25.9916]
[1776334884166,35.61,74420.14,2.0,0.57698,0.00017,25.97894]
[1776334885173,35.61,74424.99,2.0,0.57779,0.00017,25.97021]
[1776334890207,35.6,74424.55,2.0,0.57772,0.00017,25.97087]
[1776334895243,35.6,74423.08,2.0,0.5775,0.00017,25.9702]
[1776334901244,35.59,74423.43,2.0,0.57756,0.00017,25.96949]
[1776334902361,35.59,74422.14,2.0,0.57735,0.00017,25.97173]
[1776334902994,35.59,74422.14,2.0,0.57735,0.00017,25.97173]
[1776334905518,35.59,74422.03,2.0,0.57734,0.00017,25.97184]
[1776334909166,35.58,74428.3,2.0,0.57839,0.00017,25.96033]
[1776334909194,35.58,74428.3,2.0,0.57839,0.00017,25.96033]
[1776334909341,35.58,74433.14,2.0,0.57919,0.00017,25.95144]
[1776334914376,35.59,74434.44,2.0,0.5794,0.00017,25.94915]
[1776334919411,35.59,74432.12,2.0,0.57901,0.00017,25.95354]
[1776334920568,35.59,74432.12,2.0,0.57901,0.00017,25.95354]
[1776334920602,35.59,74432.4,2.0,0.57905,0.00017,25.95305]
[1776334921356,35.59,74432.4,2.0,0.57905,0.00017,25.95305]
[1776334922668,35.59,74423.68,2.0,0.57761,0.00017,25.96893]
[1776334929167,35.58,74422.43,2.0,0.57742,0.00017,25.97103]
[1776334929241,35.58,74421.42,2.0,0.57725,0.00017,25.97279]
[1776334929482,35.58,74422.93,2.0,0.5775,0.00017,25.97007]
[1776334934517,35.58,74426.07,2.0,0.57802,0.00017,25.96446]
[1776334937624,35.58,74428.21,2.0,0.57837,0.00017,25.96059]
[1776334944588,35.59,74428.32,2.0,0.57838,0.00017,25.96052]
[1776334947109,35.59,74429.9,2.0,0.57864,0.00017,25.95764]
[1776334950491,35.59,74433.33,2.0,0.5792,0.00017,25.95139]
[1776334951637,35.59,74441.8,2.0,0.58061,0.00017,25.93241]
[1776334954755,35.6,74445.29,2.0,0.58118,0.00017,25.92586]
[1776334958921,35.6,74442.12,2.0,0.58066,0.00017,25.93189]
[1776334959704,35.6,74441.91,2.0,0.58062,0.00017,25.9323]
[1776334959934,35.6,74441.91,2.0,0.58062,0.00017,25.9323]
[1776334960141,35.6,74447.42,2.0,0.58153,0.00017,25.92187]
[1776334960705,35.6,74438.4,2.0,0.58004,0.00017,25.93891]
[1776334962089,35.6,74430.17,2.0,0.57867,0.00017,25.9542]
[1776334967758,35.61,74434.41,2.0,0.57937,0.00017,25.9465]
[1776334970780,35.61,74427.13,2.0,0.57816,0.00017,25.95992]
[1776334975815,35.61,74428.62,2.0,0.57839,0.00017,25.95734]
[1776334980850,35.62,74429.86,2.0,0.57859,0.00017,25.9552]
[1776334983872,35.62,74434.76,2.0,0.57939,0.00017,25.94626]
[1776334988906,35.63,74435.03,2.0,0.57943,0.00017,25.94585]
[1776334989282,35.63,74435.03,2.0,0.57943,0.00017,25.94585]
[1776334991927,35.63,74444.38,2.0,0.58097,0.00017,25.92841]
[1776334994948,35.63,74439.53,2.0,0.58017,0.00017,25.9376]
[1776334999983,35.64,74440.15,2.0,0.58026,0.00017,25.93654]
[1776335005019,35.64,74442.51,2.0,0.58064,0.00017,25.9322]
[1776335007033,35.64,74448.39,2.0,0.58161,0.00017,25.92109]
[1776335008040,35.64,74454.07,2.0,0.58255,0.00017,25.9102]
[1776335010038,35.64,74454.26,2.0,0.58258,0.00017,25.90986]
[1776335011919,35.65,74456.09,2.0,0.58288,0.00016,25.90316]
[1776335017103,35.65,74456.04,2.0,0.58286,0.00016,25.90347]
[1776335019850,35.66,74458.36,2.0,0.58324,0.00016,25.89902]
[1776335020511,35.66,74459.08,2.0,0.58335,0.00016,25.89765]
[1776335025630,35.66,74463.25,2.0,0.58403,0.00016,25.88961]
[1776335025897,35.66,74463.25,2.0,0.58403,0.00016,25.88961]
[1776335025909,35.66,74463.25,2.0,0.58403,0.00016,25.88961]
[1776335026166,35.66,74465.7,2.0,0.58443,0.00016,25.88477]
[1776335031200,35.66,74468.62,2.0,0.58491,0.00016,25.87901]
[1776335031415,35.66,74468.62,2.0,0.58491,0.00016,25.87901]
[1776335031524,35.66,74468.62,2.0,0.58491,0.00016,25.87901]
[1776335038285,35.67,74472.8,2.0,0.58559,0.00016,25.87067]
[1776335048320,35.67,74472.56,2.0,0.58555,0.00016,25.87119]
[1776335051766,35.67,74473.21,2.0,0.58566,0.00016,25.86988]
[1776335051811,35.67,74473.21,2.0,0.58566,0.00016,25.86988]
[1776335051983,35.67,74472.89,2.0,0.58561,0.00016,25.87053]
[1776335053355,35.67,74463.97,2.0,0.58414,0.00016,25.88837]
[1776335054621,35.67,74463.97,2.0,0.58414,0.00016,25.88837]
[1776335056377,35.67,74457.75,2.0,0.58311,0.00016,25.9006]
[1776335061411,35.67,74458.2,2.0,0.58318,0.00016,25.89975]
[1776335065282,35.67,74458.57,2.0,0.58324,0.00016,25.89904]
[1776335065338,35.67,74458.68,2.0,0.58326,0.00016,25.89883]
[1776335066688,35.67,74458.54,2.0,0.58324,0.00016,25.8991]
[1776335066724,35.67,74458.61,2.0,0.58325,0.00016,25.89897]
[1776335069199,35.67,74457.46,2.0,0.58306,0.00016,25.90122]
[1776335069223,35.67,74456.53,2.0,0.5829,0.00016,25.90303]
[1776335074768,35.67,74458.32,2.0,0.58321,0.00016,25.89633]
[1776335080545,35.68,74460.32,2.0,0.58353,0.00016,25.89254]
[1776335085366,35.68,74460.14,2.0,0.5835,0.00016,25.89293]
[1776335085381,35.68,74459.9,2.0,0.58345,0.00016,25.89343]
[1776335085861,35.68,74459.9,2.0,0.58345,0.00016,25.89343]
[1776335087687,35.68,74459.87,2.0,0.58345,0.00016,25.89353]
[1776335087694,35.68,74459.87,2.0,0.58345,0.00016,25.89353]
[1776335088038,35.68,74459.61,2.0,0.5834,0.00016,25.89407]
[1776335088772,35.68,74459.61,2.0,0.5834,0.00016,25.89407]
[1776335088992,35.68,74459.61,2.0,0.5834,0.00016,25.89407]
[1776335092977,35.68,74455.6,2.0,0.58273,0.00016,25.90196]
[1776335093077,35.69,74455.57,2.0,0.58272,0.00016,25.90208]
[1776335094383,35.69,74455.57,2.0,0.58272,0.00016,25.90208]
[1776335094417,35.69,74457.92,2.0,0.58311,0.00016,25.89752]
[1776335094655,35.69,74457.92,2.0,0.58311,0.00016,25.89752]
[1776335095317,35.69,74457.92,2.0,0.58311,0.00016,25.89752]
[1776335095681,35.69,74461.13,2.0,0.58364,0.00016,25.89125]
[1776335101162,35.69,74456.84,2.0,0.58293,0.00016,25.89973]
[1776335101177,35.69,74456.84,2.0,0.58293,0.00016,25.89973]
[1776335101692,35.69,74465.07,2.0,0.58428,0.00016,25.88364]
[1776335102699,35.69,74470.64,2.0,0.5852,0.00016,25.87255]
[1776335104713,35.69,74475.44,2.0,0.58599,0.00016,25.86286]
[1776335106936,35.69,74481.97,2.0,0.58706,0.00016,25.84952]
[1776335111329,35.69,74484.48,2.0,0.58748,0.00016,25.84425]
[1776335111762,35.69,74486.71,2.0,0.58785,0.00016,25.83956]
[1776335114962,35.68,74490.05,2.0,0.5884,0.00016,25.83258]
[1776335117804,35.68,74495.38,2.0,0.58928,0.00016,25.82136]
[1776335119818,35.68,74501.61,2.0,0.5903,0.00016,25.80811]
[1776335124852,35.68,74503.06,2.0,0.59054,0.00016,25.80503]
[1776335128881,35.69,74509.53,2.0,0.5916,0.00016,25.79108]
[1776335131273,35.69,74517.77,2.0,0.59295,0.00016,25.76981]
[1776335131805,35.69,74517.77,2.0,0.59295,0.00016,25.76981]
[1776335131904,35.69,74522.67,2.0,0.59376,0.00016,25.75892]
[1776335133503,35.69,74525.34,2.0,0.59419,0.00016,25.75297]
[1776335134116,35.69,74525.34,2.0,0.59419,0.00016,25.75297]
[1776335134611,35.69,74527.66,2.0,0.59457,0.00016,25.74781]
[1776335134926,35.69,74530.59,2.0,0.59505,0.00016,25.74119]
[1776335135712,35.69,74530.59,2.0,0.59505,0.00016,25.74119]
[1776335135937,35.69,74529.35,2.0,0.59484,0.00016,25.74403]
[1776335136943,35.69,74524.35,2.0,0.59402,0.00016,25.7553]
[1776335138860,35.69,74521.71,2.0,0.59359,0.00016,25.76123]
[1776335140104,35.69,74520.97,2.0,0.59346,0.00016,25.76291]
[1776335140140,35.69,74520.97,2.0,0.59346,0.00016,25.76291]
[1776335140367,35.69,74520.97,2.0,0.59346,0.00016,25.76291]
[1776335140189,35.69,74515.19,2.0,0.59252,0.00016,25.77572]
[1776335140971,35.69,74510.23,2.0,0.5917,0.00016,25.7866]
[1776335142415,35.69,74510.23,2.0,0.5917,0.00016,25.7866]
[1776335143828,35.69,74508.97,2.0,0.59149,0.00016,25.78937]
[1776335145586,35.7,74505.62,2.0,0.59094,0.00016,25.79665]
[1776335146006,35.7,74504.9,2.0,0.59083,0.00016,25.79821]
[1776335151046,35.7,74508.29,2.0,0.59138,0.00016,25.79094]
[1776335157088,35.7,74506.43,2.0,0.59107,0.00016,25.79502]
[1776335161115,35.7,74510.96,2.0,0.59181,0.00016,25.78524]
[1776335162187,35.7,74510.96,2.0,0.59181,0.00016,25.78524]
[1776335168167,35.7,74507.23,2.0,0.59119,0.00016,25.79344]
[1776335173202,35.71,74507.01,2.0,0.59115,0.00016,25.79397]
[1776335178237,35.71,74507.07,2.0,0.59116,0.00016,25.79389]
[1776335183272,35.71,74505.43,2.0,0.59089,0.00016,25.79747]
[1776335188307,35.71,74504.14,2.0,0.59067,0.00016,25.80031]
[1776335193354,35.71,74506.57,2.0,0.59107,0.00016,25.7919]
[1776335200396,35.71,74506.79,2.0,0.5911,0.00016,25.7915]
[1776335205431,35.72,74508.54,2.0,0.59139,0.00016,25.78777]
[1776335210466,35.72,74508.23,2.0,0.59133,0.00016,25.78849]
[1776335211935,35.72,74508.23,2.0,0.59133,0.00016,25.78849]
[1776335212038,35.72,74508.23,2.0,0.59133,0.00016,25.78849]
[1776335212481,35.72,74500.55,2.0,0.59007,0.00016,25.80502]
[1776335212527,35.72,74500.55,2.0,0.59007,0.00016,25.80502]
[1776335212891,35.72,74500.55,2.0,0.59007,0.00016,25.80502]
[1776335213405,35.72,74500.55,2.0,0.59007,0.00016,25.80502]
[1776335213488,35.72,74491.19,2.0,0.58854,0.00016,25.82478]
[1776335214407,35.72,74491.19,2.0,0.58854,0.00016,25.82478]
[1776335215768,35.71,74489.54,2.0,0.58828,0.00016,25.82805]
[1776335222324,35.7,74486.33,2.0,0.58777,0.00016,25.83446]
[1776335222421,35.7,74486.4,2.0,0.58778,0.00016,25.83429]
[1776335225308,35.7,74486.37,2.0,0.58778,0.00016,25.83434]
[1776335225346,35.7,74486.37,2.0,0.58778,0.00016,25.83434]
[1776335226349,35.7,74486.44,2.0,0.58779,0.00016,25.83416]
[1776335226438,35.7,74484.99,2.0,0.58756,0.00016,25.83713]
[1776335226797,35.7,74484.99,2.0,0.58756,0.00016,25.83713]
[1776335227597,35.7,74477.85,2.0,0.58638,0.00016,25.85176]
[1776335230453,35.7,74473.72,2.0,0.58571,0.00016,25.8601]
[1776335233442,35.7,74471.68,2.0,0.58538,0.00016,25.86413]
[1776335233587,35.69,74471.87,2.0,0.58541,0.00016,25.8637]
[1776335234646,35.69,74464.39,2.0,0.58418,0.00016,25.87858]
[1776335237405,35.69,74462.72,2.0,0.58391,0.00016,25.88185]
[1776335238299,35.69,74461.52,2.0,0.58371,0.00016,25.88416]
[1776335238540,35.69,74460.48,2.0,0.58354,0.00016,25.88619]
[1776335239907,35.69,74462.65,2.0,0.5839,0.00016,25.88193]
[1776335239999,35.69,74467.57,2.0,0.58471,0.00016,25.87218]
[1776335240645,35.69,74467.57,2.0,0.58471,0.00016,25.87218]
[1776335240797,35.69,74467.57,2.0,0.58471,0.00016,25.87218]
[1776335241144,35.69,74467.57,2.0,0.58471,0.00016,25.87218]
[1776335242120,35.69,74469.64,2.0,0.58505,0.00016,25.86801]
[1776335242519,35.69,74470.92,2.0,0.58527,0.00016,25.86543]
[1776335245093,35.69,74470.69,2.0,0.58523,0.00016,25.86587]
[1776335245110,35.69,74470.69,2.0,0.58523,0.00016,25.86587]
[1776335245125,35.69,74470.69,2.0,0.58523,0.00016,25.86587]
[1776335245208,35.69,74470.37,2.0,0.58518,0.00016,25.86646]
[1776335246249,35.69,74475.27,2.0,0.58599,0.00016,25.85658]
[1776335247232,35.69,74475.27,2.0,0.58599,0.00016,25.85658]
[1776335247455,35.69,74475.27,2.0,0.58599,0.00016,25.85658]
[1776335247522,35.69,74479.33,2.0,0.58666,0.00016,25.8483]
[1776335248744,35.68,74484.32,2.0,0.58748,0.00016,25.83804]
[1776335250519,35.68,74484.32,2.0,0.58748,0.00016,25.83804]
[1776335250539,35.68,74484.8,2.0,0.58756,0.00016,25.83702]
[1776335252861,35.68,74483.72,2.0,0.58739,0.00016,25.836]
[1776335252963,35.68,74484.46,2.0,0.58752,0.00016,25.83445]
[1776335257071,35.68,74484.78,2.0,0.58757,0.00016,25.83377]
[1776335257467,35.68,74484.78,2.0,0.58757,0.00016,25.83377]
[1776335262396,35.68,74488.47,2.0,0.58818,0.00016,25.82605]
[1776335265618,35.68,74488.11,2.0,0.58812,0.00016,25.82678]
[1776335265871,35.68,74486.03,2.0,0.58778,0.00016,25.83108]
[1776335271134,35.68,74488.32,2.0,0.58816,0.00016,25.82627]
[1776335271235,35.68,74488.25,2.0,0.58815,0.00016,25.8264]
[1776335276949,35.67,74488.74,2.0,0.58824,0.00016,25.82533]
[1776335280600,35.67,74490.9,2.0,0.58859,0.00016,25.82078]
[1776335280612,35.67,74490.9,2.0,0.58859,0.00016,25.82078]
[1776335281545,35.67,74489.16,2.0,0.58831,0.00016,25.82437]
[1776335284023,35.67,74485.37,2.0,0.58769,0.00016,25.83222]
[1776335284124,35.67,74480.52,2.0,0.58689,0.00016,25.84218]
[1776335290040,35.66,74481.27,2.0,0.58703,0.00016,25.84049]
[1776335293932,35.66,74483.0,2.0,0.58732,0.00016,25.83682]
[1776335294068,35.66,74480.29,2.0,0.58687,0.00016,25.84239]
[1776335295418,35.66,74480.29,2.0,0.58687,0.00016,25.84239]
[1776335295503,35.66,74475.35,2.0,0.58606,0.00016,25.85244]
[1776335297089,35.66,74466.73,2.0,0.58464,0.00016,25.86974]
[1776335298256,35.66,74466.73,2.0,0.58464,0.00016,25.86974]
[1776335304124,35.65,74468.13,2.0,0.58488,0.00016,25.86682]
[1776335304835,35.65,74468.03,2.0,0.58487,0.00016,25.86698]
[1776335305145,35.65,74463.37,2.0,0.5841,0.00016,25.87624]
[1776335310180,35.65,74460.9,2.0,0.58369,0.00016,25.8811]
[1776335310892,35.65,74460.9,2.0,0.58369,0.00016,25.8811]
[1776335311059,35.65,74460.9,2.0,0.58369,0.00016,25.8811]
[1776335311216,35.65,74464.47,2.0,0.58429,0.00016,25.87083]
[1776335316222,35.65,74468.3,2.0,0.58493,0.00016,25.86319]
[1776335321257,35.65,74469.36,2.0,0.5851,0.00016,25.86106]
[1776335326294,35.65,74469.81,2.0,0.58517,0.00016,25.86016]
[1776335327192,35.65,74469.81,2.0,0.58517,0.00016,25.86016]
[1776335327301,35.65,74469.23,2.0,0.58508,0.00016,25.86132]
[1776335328175,35.65,74469.23,2.0,0.58508,0.00016,25.86132]
[1776335328224,35.65,74469.23,2.0,0.58508,0.00016,25.86132]
[1776335328315,35.65,74469.1,2.0,0.58506,0.00016,25.86158]
[1776335329320,35.65,74474.87,2.0,0.58601,0.00016,25.84994]
[1776335335362,35.65,74477.28,2.0,0.58642,0.00016,25.84487]
[1776335340399,35.64,74477.24,2.0,0.58642,0.00016,25.84479]
[1776335344294,35.64,74477.63,2.0,0.58649,0.00016,25.84393]
[1776335349461,35.63,74478.28,2.0,0.58661,0.00016,25.84238]
[1776335355912,35.63,74477.6,2.0,0.58651,0.00016,25.84363]
[1776335360093,35.62,74478.06,2.0,0.5866,0.00016,25.84249]
[1776335365576,35.61,74471.38,2.0,0.58551,0.00016,25.85586]
[1776335370611,35.61,74468.72,2.0,0.58508,0.00017,25.86109]
[1776335372190,35.61,74468.65,2.0,0.58508,0.00017,25.85798]
[1776335372494,35.61,74468.65,2.0,0.58508,0.00017,25.85798]
[1776335373632,35.61,74473.84,2.0,0.58594,0.00016,25.84746]
[1776335378669,35.6,74472.08,2.0,0.58566,0.00017,25.85088]
[1776335383658,35.6,74470.59,2.0,0.58542,0.00017,25.85382]
[1776335383704,35.6,74470.44,2.0,0.5854,0.00017,25.85408]
[1776335388739,35.59,74469.57,2.0,0.58526,0.00017,25.85575]
[1776335393774,35.59,74467.03,2.0,0.58484,0.00017,25.86084]
[1776335397144,35.59,74465.84,2.0,0.58464,0.00017,25.86323]
[1776335397218,35.59,74465.84,2.0,0.58464,0.00017,25.86323]
[1776335397610,35.59,74465.84,2.0,0.58464,0.00017,25.86323]
[1776335397611,35.59,74465.84,2.0,0.58464,0.00017,25.86325]
[1776335399509,35.59,74468.35,2.0,0.58506,0.00017,25.85823]
[1776335399611,35.6,74469.55,2.0,0.58525,0.00017,25.85584]
[1776335402063,35.6,74471.46,2.0,0.58557,0.00017,25.852]
[1776335402577,35.6,74471.46,2.0,0.58557,0.00017,25.852]
[1776335402837,35.6,74464.47,2.0,0.58441,0.00017,25.86603]
[1776335403869,35.6,74464.47,2.0,0.58441,0.00017,25.86603]
[1776335406003,35.6,74461.77,2.0,0.58397,0.00017,25.87138]
[1776335411901,35.6,74460.39,2.0,0.58374,0.00017,25.87411]
[1776335415192,35.6,74460.1,2.0,0.58369,0.00017,25.87469]
[1776335415309,35.6,74460.1,2.0,0.58369,0.00017,25.87469]
[1776335415436,35.6,74460.1,2.0,0.58369,0.00017,25.87469]
[1776335416391,35.6,74460.1,2.0,0.58369,0.00017,25.87469]
[1776335416492,35.6,74464.95,2.0,0.58449,0.00017,25.86509]
[1776335417943,35.6,74470.8,2.0,0.58546,0.00017,25.85338]
[1776335419134,35.6,74470.8,2.0,0.58546,0.00017,25.85338]
[1776335425451,35.6,74466.43,2.0,0.58473,0.00017,25.86221]
[1776335425523,35.6,74466.37,2.0,0.58472,0.00017,25.86234]
[1776335431035,35.6,74464.38,2.0,0.5844,0.00017,25.86309]
[1776335435586,35.6,74464.87,2.0,0.58448,0.00017,25.86213]
[1776335435687,35.6,74464.87,2.0,0.58448,0.00017,25.86213]
[1776335443119,35.6,74465.04,2.0,0.58451,0.00017,25.86181]
[1776335445710,35.6,74465.04,2.0,0.58451,0.00017,25.86181]
[1776335446139,35.6,74464.97,2.0,0.58449,0.00017,25.86196]
[1776335452181,35.6,74463.17,2.0,0.58419,0.00017,25.86555]
[1776335457220,35.6,74463.51,2.0,0.58425,0.00017,25.86488]
[1776335462252,35.6,74463.44,2.0,0.58424,0.00017,25.86502]
[1776335463572,35.6,74463.44,2.0,0.58424,0.00017,25.86502]
[1776335463673,35.6,74463.57,2.0,0.58426,0.00017,25.86477]
[1776335466281,35.6,74468.26,2.0,0.58503,0.00017,25.85542]
[1776335466788,35.6,74468.26,2.0,0.58503,0.00017,25.85542]
[1776335467014,35.6,74468.26,2.0,0.58503,0.00017,25.85542]
[1776335467091,35.6,74468.26,2.0,0.58503,0.00017,25.85542]
[1776335467241,35.6,74468.26,2.0,0.58503,0.00017,25.85542]
[1776335467287,35.6,74478.19,2.0,0.58667,0.00016,25.8353]
[1776335468293,35.6,74486.77,2.0,0.58809,0.00016,25.81753]
[1776335470308,35.6,74488.16,2.0,0.58832,0.00016,25.81461]
[1776335475344,35.6,74488.23,2.0,0.58833,0.00016,25.81446]
[1776335479069,35.6,74488.3,2.0,0.58834,0.00016,25.81431]
[1776335482393,35.6,74492.85,2.0,0.58909,0.00016,25.80472]
[1776335483400,35.6,74499.02,2.0,0.59011,0.00016,25.7916]
[1776335487802,35.6,74503.44,2.0,0.59083,0.00016,25.78213]
[1776335488434,35.6,74508.42,2.0,0.59165,0.00016,25.77134]
[1776335494476,35.61,74512.2,2.0,0.59227,0.00016,25.75995]
[1776335497498,35.61,74522.32,2.0,0.59393,0.00016,25.73752]
[1776335499512,35.61,74516.05,2.0,0.5929,0.00016,25.75156]
[1776335504547,35.61,74511.3,2.0,0.59211,0.00016,25.76215]
[1776335510417,35.62,74507.47,2.0,0.59148,0.00016,25.7706]
[1776335510991,35.62,74503.85,2.0,0.59088,0.00016,25.77849]
[1776335510995,35.62,74503.85,2.0,0.59088,0.00016,25.77849]
[1776335511140,35.62,74503.85,2.0,0.59088,0.00016,25.77849]
[1776335511596,35.62,74498.84,2.0,0.59006,0.00016,25.7892]
[1776335512603,35.61,74494.11,2.0,0.58928,0.00016,25.79922]
[1776335517641,35.61,74490.48,2.0,0.5887,0.00016,25.8067]
[1776335518544,35.61,74490.48,2.0,0.5887,0.00016,25.8067]
[1776335519621,35.61,74489.96,2.0,0.58861,0.00016,25.80776]
[1776335519652,35.61,74488.61,2.0,0.58839,0.00016,25.81056]
[1776335520177,35.61,74488.61,2.0,0.58839,0.00016,25.81056]
[1776335520764,35.61,74488.61,2.0,0.58839,0.00016,25.81056]
[1776335520659,35.61,74483.93,2.0,0.58762,0.00016,25.82031]
[1776335521666,35.6,74485.22,2.0,0.58784,0.00016,25.81761]
[1776335526702,35.6,74486.99,2.0,0.58814,0.00016,25.81378]
[1776335528230,35.6,74487.4,2.0,0.58821,0.00016,25.8129]
[1776335528251,35.6,74487.4,2.0,0.58821,0.00016,25.8129]
[1776335528265,35.6,74487.4,2.0,0.58821,0.00016,25.8129]
[1776335528716,35.6,74484.76,2.0,0.58777,0.00016,25.81839]
[1776335528859,35.6,74484.76,2.0,0.58777,0.00016,25.81839]
[1776335534758,35.6,74481.41,2.0,0.58723,0.00016,25.82526]
[1776335536894,35.6,74481.41,2.0,0.58723,0.00016,25.82526]
[1776335537779,35.6,74483.65,2.0,0.5876,0.00016,25.8206]
[1776335540527,35.6,74485.19,2.0,0.58785,0.00016,25.81738]
[1776335540800,35.59,74483.95,2.0,0.58765,0.00016,25.81994]
[1776335541448,35.59,74483.95,2.0,0.58765,0.00016,25.81994]
[1776335543340,35.59,74482.45,2.0,0.5874,0.00016,25.82303]
[1776335543613,35.59,74482.45,2.0,0.5874,0.00016,25.82303]
[1776335543821,35.59,74483.08,2.0,0.58751,0.00016,25.82172]
[1776335548858,35.59,74485.43,2.0,0.5879,0.00016,25.81681]
[1776335554469,35.59,74485.26,2.0,0.58788,0.00016,25.81392]
[1776335555499,35.59,74484.97,2.0,0.58783,0.00016,25.81451]
[1776335560942,35.59,74486.21,2.0,0.58804,0.00016,25.81189]
[1776335565976,35.59,74486.86,2.0,0.58815,0.00016,25.81049]
[1776335569620,35.59,74487.12,2.0,0.58819,0.00016,25.80993]
[1776335575040,35.59,74485.77,2.0,0.58797,0.00016,25.81271]
[1776335580075,35.59,74487.37,2.0,0.58824,0.00016,25.80933]
[1776335584380,35.59,74488.19,2.0,0.58838,0.00016,25.80759]
[1776335589587,35.58,74488.54,2.0,0.58844,0.00016,25.80681]
[1776335589649,35.58,74488.54,2.0,0.58844,0.00016,25.80681]
[1776335589688,35.58,74488.61,2.0,0.58845,0.00016,25.80663]
[1776335589970,35.58,74488.61,2.0,0.58845,0.00016,25.80663]
[1776335595180,35.58,74482.47,2.0,0.58744,0.00016,25.8194]
[1776335599208,35.58,74476.92,2.0,0.58653,0.00017,25.83079]
[1776335607266,35.58,74476.14,2.0,0.5864,0.00017,25.83229]
[1776335611248,35.58,74472.93,2.0,0.58588,0.00017,25.83879]
[1776335614389,35.58,74469.52,2.0,0.58532,0.00017,25.84243]
[1776335616956,35.57,74471.98,2.0,0.58573,0.00017,25.8374]
[1776335617336,35.57,74473.56,2.0,0.586,0.00017,25.83418]
[1776335621162,35.57,74473.87,2.0,0.58605,0.00017,25.83348]
[1776335621364,35.57,74473.14,2.0,0.58593,0.00017,25.83495]
[1776335622986,35.57,74472.21,2.0,0.58578,0.00017,25.83682]
[1776335625950,35.57,74470.71,2.0,0.58553,0.00017,25.83983]
[1776335626077,35.57,74469.72,2.0,0.58537,0.00017,25.84182]
[1776335630012,35.57,74468.68,2.0,0.5852,0.00017,25.84386]
[1776335630012,35.57,74468.68,2.0,0.5852,0.00017,25.84386]
[1776335630048,35.57,74468.68,2.0,0.5852,0.00017,25.84386]
[1776335630133,35.57,74468.68,2.0,0.5852,0.00017,25.84386]
[1776335630330,35.57,74468.68,2.0,0.5852,0.00017,25.84386]
[1776335630540,35.57,74476.02,2.0,0.58642,0.00017,25.82895]
[1776335631436,35.57,74481.92,2.0,0.58739,0.00017,25.8168]
[1776335633450,35.56,74481.65,2.0,0.58735,0.00017,25.81735]
[1776335634121,35.56,74481.65,2.0,0.58735,0.00017,25.81735]
[1776335635877,35.56,74481.58,2.0,0.58734,0.00017,25.81749]
[1776335635972,35.56,74482.9,2.0,0.58756,0.00017,25.81475]
[1776335636953,35.56,74482.9,2.0,0.58756,0.00017,25.81475]
[1776335636471,35.56,74489.5,2.0,0.58864,0.00016,25.80096]
[1776335637817,35.56,74489.5,2.0,0.58864,0.00016,25.80096]
[1776335637852,35.56,74489.5,2.0,0.58864,0.00016,25.80096]
[1776335637899,35.56,74494.09,2.0,0.5894,0.00016,25.79125]
[1776335639570,35.56,74491.91,2.0,0.58904,0.00016,25.79587]
[1776335639672,35.57,74487.33,2.0,0.58828,0.00016,25.80553]
[1776335641471,35.57,74485.56,2.0,0.58799,0.00017,25.80924]
[1776335642974,35.57,74485.82,2.0,0.58804,0.00017,25.8087]
[1776335646324,35.57,74484.33,2.0,0.58779,0.00017,25.81181]
[1776335646541,35.57,74484.23,2.0,0.58777,0.00017,25.81201]
[1776335651252,35.56,74483.32,2.0,0.58763,0.00017,25.81384]
[1776335651576,35.56,74482.05,2.0,0.58742,0.00017,25.81647]
[1776335653590,35.56,74475.16,2.0,0.58628,0.00017,25.83064]
[1776335654184,35.56,74475.16,2.0,0.58628,0.00017,25.83064]
[1776335659631,35.56,74471.59,2.0,0.58569,0.00017,25.83784]
[1776335664326,35.56,74469.89,2.0,0.58542,0.00017,25.84123]
[1776335669702,35.56,74468.06,2.0,0.58512,0.00017,25.84484]
[1776335676018,35.56,74468.14,2.0,0.58514,0.00017,25.84142]
[1776335677415,35.55,74466.94,2.0,0.58495,0.00017,25.84377]
[1776335678764,35.55,74459.63,2.0,0.58374,0.00017,25.85829]
[1776335680779,35.55,74454.06,2.0,0.58282,0.00017,25.8692]
[1776335681607,35.55,74454.06,2.0,0.58282,0.00017,25.8692]
[1776335681785,35.55,74445.44,2.0,0.58139,0.00017,25.88584]
[1776335683866,35.55,74442.35,2.0,0.58087,0.00017,25.89176]
[1776335685153,35.56,74443.88,2.0,0.58112,0.00017,25.8889]
[1776335685399,35.56,74443.88,2.0,0.58112,0.00017,25.8889]
[1776335685657,35.56,74443.88,2.0,0.58112,0.00017,25.8889]
[1776335685700,35.56,74443.88,2.0,0.58112,0.00017,25.8889]
[1776335685814,35.56,74450.8,2.0,0.58227,0.00017,25.87563]
[1776335686821,35.56,74455.44,2.0,0.58304,0.00017,25.86662]
[1776335689015,35.56,74460.05,2.0,0.5838,0.00017,25.85756]
[1776335689034,35.56,74460.05,2.0,0.5838,0.00017,25.85756]
[1776335689081,35.56,74460.05,2.0,0.5838,0.00017,25.85756]
[1776335689407,35.56,74460.05,2.0,0.5838,0.00017,25.85756]
[1776335689842,35.56,74467.46,2.0,0.58503,0.00017,25.84279]
[1776335690624,35.56,74467.46,2.0,0.58503,0.00017,25.84279]
[1776335690849,35.56,74471.63,2.0,0.58572,0.00017,25.83437]
[1776335695884,35.55,74474.0,2.0,0.58611,0.00017,25.82953]
[1776335698808,35.55,74474.04,2.0,0.58612,0.00017,25.82944]
[1776335698816,35.55,74474.04,2.0,0.58612,0.00017,25.82944]
[1776335698916,35.55,74474.91,2.0,0.58627,0.00017,25.82766]
[1776335699141,35.55,74474.91,2.0,0.58627,0.00017,25.82766]
[1776335699554,35.55,74474.91,2.0,0.58627,0.00017,25.82766]
[1776335699922,35.55,74484.73,2.0,0.58789,0.00017,25.80739]
[1776335701936,35.55,74488.18,2.0,0.58846,0.00017,25.80017]
[1776335706971,35.55,74493.71,2.0,0.58937,0.00016,25.78851]
[1776335710733,35.56,74494.92,2.0,0.58957,0.00016,25.78597]
[1776335710826,35.56,74494.92,2.0,0.58957,0.00016,25.78597]
[1776335710999,35.56,74489.46,2.0,0.58866,0.00017,25.79755]
[1776335712890,35.55,74485.88,2.0,0.58808,0.00017,25.80501]
[1776335713019,35.55,74486.83,2.0,0.58824,0.00017,25.80299]
[1776335713079,35.55,74486.83,2.0,0.58824,0.00017,25.80299]
[1776335713807,35.55,74486.83,2.0,0.58824,0.00017,25.80299]
[1776335714026,35.55,74491.78,2.0,0.58905,0.00016,25.79257]
[1776335714662,35.55,74491.78,2.0,0.58905,0.00016,25.79257]
[1776335715033,35.55,74490.98,2.0,0.58892,0.00016,25.79427]
[1776335715995,35.55,74490.98,2.0,0.58892,0.00016,25.79427]
[1776335716043,35.55,74490.79,2.0,0.58889,0.00017,25.79463]
[1776335717051,35.55,74499.5,2.0,0.59033,0.00016,25.77607]
[1776335718056,35.55,74507.61,2.0,0.59166,0.00016,25.7585]
[1776335723100,35.56,74510.15,2.0,0.59207,0.00016,25.75305]
[1776335728133,35.56,74505.41,2.0,0.59129,0.00016,25.76347]
[1776335732162,35.56,74500.05,2.0,0.59041,0.00016,25.77192]
[1776335735919,35.56,74498.06,2.0,0.59008,0.00016,25.77623]
[1776335736017,35.56,74497.56,2.0,0.58999,0.00016,25.77733]
[1776335737876,35.56,74496.07,2.0,0.58975,0.00016,25.78052]
[1776335737909,35.56,74495.2,2.0,0.58961,0.00016,25.78227]
[1776335739683,35.56,74486.9,2.0,0.58824,0.00017,25.79981]
[1776335741225,35.56,74481.61,2.0,0.58737,0.00017,25.81083]
[1776335748686,35.56,74483.68,2.0,0.58771,0.00017,25.80653]
[1776335748787,35.56,74483.68,2.0,0.58771,0.00017,25.80654]
[1776335754317,35.56,74486.22,2.0,0.58814,0.00017,25.80112]
[1776335759353,35.55,74485.63,2.0,0.58805,0.00017,25.80222]
[1776335760528,35.55,74485.63,2.0,0.58805,0.00017,25.80222]
[1776335760555,35.55,74485.63,2.0,0.58805,0.00017,25.80222]
[1776335760827,35.55,74485.58,2.0,0.58804,0.00017,25.8023]
[1776335761368,35.55,74475.01,2.0,0.5863,0.00017,25.82414]
[1776335762396,35.55,74468.02,2.0,0.58514,0.00017,25.8383]
[1776335763490,35.55,74468.02,2.0,0.58514,0.00017,25.8383]
[1776335768842,35.55,74467.5,2.0,0.58506,0.00017,25.83929]
[1776335770607,35.55,74464.16,2.0,0.58451,0.00017,25.84595]
[1776335770656,35.55,74459.53,2.0,0.58374,0.00017,25.85512]
[1776335776483,35.55,74459.39,2.0,0.58372,0.00017,25.85534]
[1776335781520,35.54,74455.9,2.0,0.58315,0.00017,25.86217]
[1776335786555,35.54,74453.76,2.0,0.58279,0.00017,25.86634]
[1776335789981,35.54,74450.85,2.0,0.58231,0.00017,25.87199]
[1776335791590,35.54,74440.61,2.0,0.58062,0.00017,25.88836]
[1776335796625,35.54,74440.88,2.0,0.58067,0.00017,25.88784]
[1776335801660,35.54,74439.1,2.0,0.58037,0.00017,25.89118]
[1776335806695,35.54,74436.87,2.0,0.58,0.00017,25.89534]
[1776335811729,35.54,74436.56,2.0,0.57995,0.00017,25.89589]
[1776335816765,35.54,74436.11,2.0,0.57988,0.00017,25.8967]
[1776335821800,35.54,74434.51,2.0,0.57962,0.00017,25.89966]
[1776335827006,35.54,74433.14,2.0,0.57939,0.00017,25.90217]
[1776335827150,35.54,74433.14,2.0,0.57939,0.00017,25.90217]
[1776335827843,35.54,74449.64,2.0,0.58213,0.00017,25.87091]
[1776335829857,35.54,74451.64,2.0,0.58247,0.00017,25.86704]
[1776335830763,35.54,74451.64,2.0,0.58247,0.00017,25.86704]
[1776335836906,35.54,74452.09,2.0,0.58254,0.00017,25.86617]
[1776335840723,35.54,74448.9,2.0,0.58201,0.00017,25.87236]
[1776335845968,35.54,74442.7,2.0,0.58097,0.00017,25.88431]
[1776335851003,35.54,74442.8,2.0,0.581,0.00017,25.88088]
[1776335854026,35.54,74437.37,2.0,0.5801,0.00017,25.89112]
[1776335859074,35.54,74434.78,2.0,0.57967,0.00017,25.89593]
[1776335862083,35.54,74440.19,2.0,0.58057,0.00017,25.88575]
[1776335869131,35.54,74441.05,2.0,0.58072,0.00017,25.8841]
[1776335871020,35.54,74441.05,2.0,0.58072,0.00017,25.8841]
[1776335873160,35.54,74447.57,2.0,0.5818,0.00017,25.87165]
[1776335876182,35.54,74452.58,2.0,0.58263,0.00017,25.86198]
[1776335881220,35.54,74449.28,2.0,0.58208,0.00017,25.86842]
[1776335886256,35.54,74449.86,2.0,0.58217,0.00017,25.86735]
[1776335892299,35.54,74448.04,2.0,0.58186,0.00017,25.87093]
[1776335896532,35.54,74447.51,2.0,0.58177,0.00017,25.872]
[1776335896851,35.54,74447.51,2.0,0.58177,0.00017,25.872]
[1776335898340,35.54,74438.83,2.0,0.58033,0.00017,25.88848]
[1776335902014,35.54,74439.61,2.0,0.58047,0.00017,25.887]
[1776335902897,35.54,74440.57,2.0,0.58063,0.00017,25.88518]
[1776335909000,35.54,74444.11,2.0,0.58121,0.00017,25.87844]
[1776335911076,35.54,74451.79,2.0,0.5825,0.00017,25.86046]
[1776335916467,35.54,74453.0,2.0,0.58269,0.00017,25.85814]
[1776335920065,35.54,74453.6,2.0,0.58279,0.00017,25.85698]
[1776335920111,35.54,74453.6,2.0,0.58279,0.00017,25.85698]
[1776335920622,35.54,74453.92,2.0,0.58284,0.00017,25.85637]
[1776335922130,35.54,74454.84,2.0,0.583,0.00017,25.85459]
[1776335927803,35.55,74460.9,2.0,0.584,0.00017,25.84267]
[1776335928160,35.55,74460.9,2.0,0.584,0.00017,25.84267]
[1776335929561,35.55,74454.2,2.0,0.58289,0.00017,25.85584]
[1776335932328,35.54,74452.31,2.0,0.58258,0.00017,25.85949]
[1776335937617,35.54,74451.55,2.0,0.58246,0.00017,25.86087]
[1776335942652,35.54,74453.14,2.0,0.58273,0.00017,25.85772]
[1776335947687,35.54,74455.09,2.0,0.58306,0.00017,25.85385]
[1776335952721,35.53,74451.61,2.0,0.58248,0.00017,25.86057]
[1776335957757,35.53,74449.85,2.0,0.5822,0.00017,25.86392]
[1776335962791,35.53,74451.14,2.0,0.58241,0.00017,25.86135]
[1776335967827,35.53,74453.83,2.0,0.58286,0.00017,25.85606]
[1776335968799,35.53,74453.83,2.0,0.58286,0.00017,25.85606]
[1776335969323,35.53,74456.38,2.0,0.58329,0.00017,25.85106]
[1776335972593,35.53,74462.72,2.0,0.58435,0.00017,25.83528]
[1776335977897,35.53,74458.3,2.0,0.58362,0.00017,25.84403]
[1776335982932,35.52,74458.87,2.0,0.58371,0.00017,25.84287]
[1776335984296,35.52,74458.87,2.0,0.58371,0.00017,25.84287]
[1776335984297,35.52,74458.87,2.0,0.58371,0.00017,25.84287]
[1776335986960,35.52,74465.43,2.0,0.5848,0.00017,25.82979]
[1776335993002,35.52,74466.26,2.0,0.58495,0.00017,25.82806]
[1776336002042,35.52,74467.78,2.0,0.5852,0.00017,25.82495]
[1776336005178,35.52,74471.84,2.0,0.58588,0.00017,25.81664]
[1776336005280,35.52,74469.74,2.0,0.58553,0.00017,25.82089]
[1776336005355,35.52,74469.74,2.0,0.58553,0.00017,25.82089]
[1776336006093,35.51,74467.44,2.0,0.58515,0.00017,25.82553]
[1776336011128,35.51,74464.9,2.0,0.58474,0.00017,25.83058]
[1776336016270,35.51,74463.56,2.0,0.58452,0.00017,25.83322]
[1776336025929,35.51,74462.05,2.0,0.58427,0.00017,25.83616]
[1776336028248,35.51,74454.21,2.0,0.58297,0.00017,25.85162]
[1776336033283,35.51,74454.09,2.0,0.58296,0.00017,25.84864]
[1776336037790,35.51,74450.86,2.0,0.58242,0.00017,25.85495]
[1776336042698,35.51,74455.2,2.0,0.58314,0.00017,25.84651]
[1776336042757,35.51,74455.2,2.0,0.58314,0.00017,25.84651]
[1776336043353,35.51,74459.35,2.0,0.58383,0.00017,25.83835]
[1776336046374,35.51,74464.11,2.0,0.58462,0.00017,25.82888]
[1776336051384,35.51,74464.48,2.0,0.58468,0.00017,25.82814]
[1776336051684,35.51,74464.48,2.0,0.58468,0.00017,25.82814]
[1776336053425,35.51,74470.0,2.0,0.58559,0.00017,25.817]
[1776336058467,35.51,74471.58,2.0,0.58586,0.00017,25.81373]
[1776336061768,35.51,74472.31,2.0,0.58598,0.00017,25.81222]
[1776336061886,35.51,74472.31,2.0,0.58598,0.00017,25.81222]
[1776336061927,35.51,74472.05,2.0,0.58594,0.00017,25.81274]
[1776336062495,35.51,74464.79,2.0,0.58474,0.00017,25.82739]
[1776336064509,35.51,74459.61,2.0,0.58388,0.00017,25.83769]
[1776336065537,35.51,74459.61,2.0,0.58388,0.00017,25.83769]
[1776336068653,35.51,74457.45,2.0,0.58352,0.00017,25.84195]
[1776336070071,35.51,74457.37,2.0,0.58351,0.00017,25.84211]
[1776336070164,35.51,74451.14,2.0,0.58247,0.00017,25.85433]
[1776336070555,35.51,74442.45,2.0,0.58103,0.00017,25.87104]
[1776336072569,35.51,74434.8,2.0,0.57976,0.00017,25.8855]
[1776336077000,35.51,74433.13,2.0,0.57947,0.00017,25.88865]
[1776336077604,35.51,74439.02,2.0,0.58045,0.00017,25.87764]
[1776336078608,35.51,74439.02,2.0,0.58045,0.00017,25.87764]
[1776336080459,35.51,74438.62,2.0,0.58038,0.00017,25.87843]
[1776336080550,35.51,74438.62,2.0,0.58038,0.00017,25.87843]
[1776336082468,35.51,74433.28,2.0,0.57949,0.00017,25.88846]
[1776336087678,35.52,74431.38,2.0,0.57917,0.00017,25.89205]
[1776336092713,35.52,74431.57,2.0,0.57921,0.00017,25.88849]
[1776336097749,35.52,74431.2,2.0,0.57915,0.00017,25.8892]
[1776336102784,35.52,74430.6,2.0,0.57905,0.00017,25.89034]
[1776336108827,35.52,74430.59,2.0,0.57904,0.00017,25.89045]
[1776336113861,35.53,74430.27,2.0,0.57898,0.00017,25.89111]
[1776336118896,35.53,74427.37,2.0,0.57849,0.00017,25.89654]
[1776336121014,35.53,74427.16,2.0,0.57845,0.00017,25.89694]
[1776336121026,35.53,74427.16,2.0,0.57845,0.00017,25.89694]
[1776336121031,35.53,74427.16,2.0,0.57845,0.00017,25.89694]
[1776336121069,35.53,74427.27,2.0,0.57847,0.00017,25.89675]
[1776336122540,35.53,74425.2,2.0,0.57812,0.00017,25.90057]
[1776336125485,35.53,74421.74,2.0,0.57756,0.00017,25.90674]
[1776336130979,35.52,74415.57,2.0,0.57654,0.00017,25.91767]
[1776336136432,35.52,74414.67,2.0,0.5764,0.00017,25.91918]
[1776336142077,35.51,74415.37,2.0,0.57652,0.00017,25.91779]
[1776336142145,35.51,74415.37,2.0,0.57652,0.00017,25.91779]
[1776336142165,35.51,74415.37,2.0,0.57652,0.00017,25.91779]
[1776336142179,35.51,74415.37,2.0,0.57652,0.00017,25.91779]
[1776336144072,35.51,74410.31,2.0,0.57569,0.00017,25.92666]
[1776336148286,35.5,74411.31,2.0,0.57586,0.00017,25.92484]
[1776336152688,35.5,74416.03,2.0,0.57666,0.00017,25.91314]
[1776336158170,35.49,74413.79,2.0,0.5763,0.00017,25.91698]
[1776336163376,35.49,74414.06,2.0,0.57635,0.00017,25.9164]
[1776336165793,35.49,74413.93,2.0,0.57634,0.00017,25.91657]
[1776336171296,35.48,74417.12,2.0,0.57688,0.00017,25.91077]
[1776336171398,35.48,74416.71,2.0,0.57681,0.00017,25.91148]
[1776336171588,35.48,74416.71,2.0,0.57681,0.00017,25.91148]
[1776336172268,35.48,74416.81,2.0,0.57683,0.00017,25.91128]
[1776336177303,35.47,74415.47,2.0,0.57661,0.00017,25.91356]
[1776336178486,35.47,74415.47,2.0,0.57661,0.00017,25.91356]
[1776336182678,35.47,74414.25,2.0,0.57642,0.00017,25.91564]
[1776336189387,35.46,74414.75,2.0,0.57651,0.00017,25.91461]
[1776336194423,35.46,74417.17,2.0,0.57692,0.00017,25.91017]
[1776336197350,35.46,74418.28,2.0,0.57711,0.00017,25.90812]
[1776336197531,35.46,74418.28,2.0,0.57711,0.00017,25.90812]
[1776336197448,35.46,74418.94,2.0,0.57723,0.00017,25.90691]
[1776336198451,35.46,74423.88,2.0,0.57805,0.00017,25.89797]
[1776336200166,35.46,74426.74,2.0,0.57852,0.00017,25.89277]
[1776336200465,35.46,74426.14,2.0,0.57842,0.00017,25.8939]
[1776336205500,35.47,74426.25,2.0,0.57843,0.00017,25.89385]
[1776336210163,35.47,74425.21,2.0,0.57825,0.00017,25.89584]
[1776336210535,35.47,74425.45,2.0,0.57828,0.00017,25.89545]
[1776336212657,35.47,74425.82,2.0,0.57835,0.00017,25.89161]
[1776336218592,35.48,74425.76,2.0,0.57833,0.00017,25.89188]
[1776336223627,35.49,74429.2,2.0,0.57889,0.00017,25.88567]
[1776336228663,35.49,74430.8,2.0,0.57915,0.00017,25.88281]
[1776336236353,35.49,74430.94,2.0,0.57917,0.00017,25.88261]
[1776336237644,35.5,74429.26,2.0,0.57888,0.00017,25.88586]
[1776336237729,35.5,74426.3,2.0,0.57838,0.00017,25.89133]
[1776336239456,35.5,74426.3,2.0,0.57838,0.00017,25.89133]
[1776336240644,35.5,74423.03,2.0,0.57783,0.00017,25.89734]
[1776336240663,35.5,74423.03,2.0,0.57783,0.00017,25.89734]
[1776336241577,35.5,74422.42,2.0,0.57773,0.00017,25.89844]
[1776336241984,35.5,74422.42,2.0,0.57773,0.00017,25.89844]
[1776336242003,35.5,74409.58,2.0,0.57559,0.00017,25.92136]
[1776336242688,35.5,74409.58,2.0,0.57559,0.00017,25.92136]
[1776336243507,35.5,74405.12,2.0,0.57485,0.00017,25.92917]
[1776336248964,35.5,74405.02,2.0,0.57483,0.00017,25.92936]
[1776336249061,35.5,74405.02,2.0,0.57483,0.00017,25.9294]
[1776336250825,35.5,74410.88,2.0,0.5758,0.00017,25.91915]
[1776336252686,35.5,74411.64,2.0,0.57593,0.00017,25.91779]
[1776336256915,35.5,74411.05,2.0,0.57584,0.00017,25.91878]
[1776336259892,35.5,74415.83,2.0,0.57664,0.00017,25.91024]
[1776336263900,35.5,74415.92,2.0,0.57666,0.00017,25.91004]
[1776336263912,35.5,74415.92,2.0,0.57666,0.00017,25.91004]
[1776336263920,35.49,74415.27,2.0,0.57655,0.00017,25.91117]
[1776336265934,35.5,74407.18,2.0,0.5752,0.00017,25.92547]
[1776336270969,35.5,74406.01,2.0,0.575,0.00017,25.92759]
[1776336272593,35.5,74406.01,2.0,0.575,0.00017,25.92759]
[1776336273345,35.5,74405.63,2.0,0.57494,0.00017,25.92507]
[1776336273388,35.5,74401.0,2.0,0.57417,0.00017,25.93307]
[1776336274260,35.5,74395.8,2.0,0.5733,0.00017,25.94194]
[1776336278972,35.5,74395.88,2.0,0.57331,0.00017,25.94183]
[1776336285484,35.51,74396.43,2.0,0.5734,0.00017,25.94093]
[1776336289713,35.51,74399.65,2.0,0.57393,0.00017,25.93548]
[1776336295137,35.51,74404.84,2.0,0.5748,0.00017,25.9266]
[1776336302186,35.51,74407.22,2.0,0.57519,0.00017,25.92254]
[1776336304344,35.51,74407.08,2.0,0.57516,0.00017,25.9228]
[1776336304446,35.51,74406.86,2.0,0.57512,0.00017,25.92321]
[1776336310241,35.51,74411.71,2.0,0.57594,0.00017,25.91464]
[1776336312691,35.51,74412.34,2.0,0.57604,0.00017,25.91349]
[1776336313034,35.51,74412.34,2.0,0.57604,0.00017,25.91349]
[1776336315720,35.51,74414.07,2.0,0.57634,0.00017,25.91038]
[1776336315791,35.51,74414.07,2.0,0.57634,0.00017,25.91038]
[1776336316283,35.51,74412.84,2.0,0.57613,0.00017,25.91254]
[1776336318376,35.51,74411.86,2.0,0.57597,0.00017,25.91429]
[1776336318433,35.51,74411.9,2.0,0.57597,0.00017,25.91425]
[1776336321664,35.51,74412.3,2.0,0.57604,0.00017,25.91353]
[1776336323900,35.51,74415.09,2.0,0.57651,0.00017,25.90855]
[1776336329375,35.5,74411.54,2.0,0.57592,0.00017,25.91476]
[1776336334410,35.5,74411.13,2.0,0.57587,0.00017,25.91219]
[1776336340452,35.5,74409.5,2.0,0.5756,0.00017,25.91499]
[1776336342686,35.5,74409.4,2.0,0.57559,0.00017,25.91515]
[1776336346914,35.49,74409.56,2.0,0.57562,0.00017,25.91482]
[1776336347538,35.49,74409.56,2.0,0.57562,0.00017,25.91482]
[1776336347640,35.5,74409.7,2.0,0.57564,0.00017,25.91459]
[1776336352685,35.5,74409.75,2.0,0.57564,0.00017,25.91458]
[1776336360593,35.5,74407.07,2.0,0.57518,0.00017,25.91941]
[1776336365764,35.51,74402.78,2.0,0.57446,0.00017,25.9269]
[1776336366960,35.51,74401.22,2.0,0.5742,0.00017,25.9296]
[1776336372686,35.51,74395.81,2.0,0.5733,0.00017,25.93885]
[1776336374690,35.51,74390.34,2.0,0.57238,0.00017,25.94805]
[1776336379725,35.51,74387.17,2.0,0.57185,0.00017,25.95333]
[1776336381445,35.51,74387.06,2.0,0.57183,0.00017,25.95352]
[1776336381485,35.51,74387.06,2.0,0.57183,0.00017,25.95352]
[1776336382686,35.51,74387.06,2.0,0.57183,0.00017,25.95353]
[1776336385499,35.51,74393.98,2.0,0.57299,0.00017,25.942]
[1776336390803,35.51,74396.57,2.0,0.57342,0.00017,25.93763]
[1776336392495,35.51,74396.57,2.0,0.57342,0.00017,25.93763]
[1776336392522,35.51,74396.57,2.0,0.57342,0.00017,25.93763]
[1776336392693,35.51,74396.57,2.0,0.57342,0.00017,25.93763]
[1776336393825,35.51,74390.6,2.0,0.57243,0.00017,25.94446]
[1776336399867,35.51,74387.42,2.0,0.57189,0.00017,25.94978]
[1776336401386,35.51,74387.42,2.0,0.57189,0.00017,25.94978]
[1776336404317,35.52,74387.59,2.0,0.57192,0.00017,25.94952]
[1776336409940,35.52,74386.44,2.0,0.57172,0.00017,25.95146]
[1776336414975,35.52,74385.1,2.0,0.57149,0.00017,25.95372]
[1776336420016,35.52,74387.32,2.0,0.57186,0.00017,25.95012]
[1776336425055,35.53,74388.21,2.0,0.57201,0.00017,25.9487]
[1776336430230,35.53,74388.27,2.0,0.57201,0.00017,25.94864]
[1776336436326,35.53,74385.11,2.0,0.57148,0.00017,25.95392]
[1776336442175,35.54,74381.39,2.0,0.57085,0.00017,25.9601]
[1776336447212,35.54,74386.89,2.0,0.57176,0.00017,25.95118]
[1776336448210,35.54,74386.89,2.0,0.57176,0.00017,25.95118]
[1776336448310,35.54,74386.89,2.0,0.57176,0.00017,25.95118]
[1776336448352,35.54,74386.89,2.0,0.57176,0.00017,25.95118]
[1776336449233,35.54,74379.03,2.0,0.57045,0.00017,25.96401]
[1776336454250,35.55,74377.59,2.0,0.57021,0.00017,25.96319]
[1776336462323,35.55,74377.28,2.0,0.57014,0.00017,25.96384]
[1776336465601,35.55,74377.37,2.0,0.57015,0.00017,25.96371]
[1776336467358,35.56,74371.01,2.0,0.56909,0.00017,25.97388]
[1776336472394,35.56,74368.42,2.0,0.56864,0.00017,25.97805]
[1776336476421,35.57,74361.89,2.0,0.56754,0.00017,25.98825]
[1776336477603,35.57,74361.89,2.0,0.56754,0.00017,25.98825]
[1776336479524,35.57,74357.65,2.0,0.56683,0.00017,25.9947]
[1776336480540,35.57,74356.56,2.0,0.56665,0.00017,25.99634]
[1776336480632,35.57,74355.48,2.0,0.56647,0.00017,25.99796]
[1776336480929,35.57,74355.48,2.0,0.56647,0.00017,25.99796]
[1776336481304,35.57,74355.48,2.0,0.56647,0.00017,25.99796]
[1776336481513,35.57,74355.48,2.0,0.56647,0.00017,25.99796]
[1776336481621,35.57,74347.6,2.0,0.56515,0.00017,26.00965]
[1776336482745,35.57,74347.6,2.0,0.56515,0.00017,26.00965]
[1776336482767,35.57,74337.55,2.0,0.56347,0.00017,26.02416]
[1776336483353,35.57,74337.55,2.0,0.56347,0.00017,26.02416]
[1776336483427,35.57,74337.55,2.0,0.56347,0.00017,26.02416]
[1776336483679,35.57,74337.55,2.0,0.56347,0.00017,26.02416]
[1776336483702,35.57,74327.94,2.0,0.56186,0.00017,26.03758]
[1776336484359,35.57,74327.94,2.0,0.56186,0.00017,26.03758]
[1776336484799,35.57,74328.3,2.0,0.56191,0.00017,26.0371]
[1776336485309,35.57,74328.3,2.0,0.56191,0.00017,26.0371]
[1776336487640,35.57,74321.68,2.0,0.5608,0.00017,26.04612]
[1776336487997,35.57,74321.55,2.0,0.56078,0.00017,26.0463]
[1776336488021,35.57,74321.55,2.0,0.56078,0.00017,26.0463]
[1776336488487,35.57,74321.55,2.0,0.56078,0.00017,26.0463]
[1776336490131,35.57,74322.3,2.0,0.56091,0.00017,26.04529]
[1776336490264,35.57,74322.3,2.0,0.56091,0.00017,26.04529]
[1776336491658,35.57,74322.25,2.0,0.5609,0.00017,26.04536]
[1776336491727,35.57,74322.25,2.0,0.5609,0.00017,26.04536]
[1776336492997,35.57,74319.78,2.0,0.56048,0.00017,26.04868]
[1776336494843,35.57,74318.63,2.0,0.56029,0.00017,26.05022]
[1776336495496,35.57,74320.22,2.0,0.56056,0.00017,26.0481]
[1776336496437,35.57,74320.92,2.0,0.56067,0.00017,26.04717]
[1776336500891,35.58,74324.05,2.0,0.5612,0.00017,26.04297]
[1776336502608,35.58,74317.49,2.0,0.56009,0.00017,26.05178]
[1776336504141,35.58,74314.77,2.0,0.55964,0.00017,26.05537]
[1776336504445,35.58,74314.77,2.0,0.55964,0.00017,26.05537]
[1776336504745,35.58,74314.77,2.0,0.55964,0.00017,26.05537]
[1776336504778,35.58,74314.77,2.0,0.55964,0.00017,26.05537]
[1776336504850,35.58,74307.91,2.0,0.55848,0.00017,26.06427]
[1776336505003,35.58,74307.91,2.0,0.55848,0.00017,26.06427]
[1776336505629,35.58,74300.56,2.0,0.55725,0.00017,26.07357]
[1776336508160,35.59,74298.21,2.0,0.55684,0.00017,26.07662]
[1776336508880,35.59,74298.21,2.0,0.55684,0.00017,26.07662]
[1776336510484,35.6,74302.89,2.0,0.55761,0.00017,26.07093]
[1776336510667,35.61,74308.95,2.0,0.55862,0.00017,26.06333]
[1776336515702,35.61,74312.09,2.0,0.55914,0.00017,26.05617]
[1776336520651,35.61,74312.09,2.0,0.55914,0.00017,26.05617]
[1776336520743,35.61,74312.09,2.0,0.55914,0.00017,26.05617]
[1776336522759,35.62,74318.11,2.0,0.56015,0.00017,26.0483]
[1776336527793,35.62,74316.41,2.0,0.55986,0.00017,26.05057]
[1776336532684,35.62,74320.35,2.0,0.56052,0.00017,26.04536]
[1776336537579,35.62,74322.04,2.0,0.5608,0.00017,26.04313]
[1776336539882,35.62,74328.73,2.0,0.56192,0.00017,26.03407]
[1776336540889,35.63,74336.98,2.0,0.5633,0.00017,26.02259]
[1776336541314,35.63,74336.98,2.0,0.5633,0.00017,26.02259]
[1776336542721,35.63,74338.88,2.0,0.56362,0.00017,26.01992]
[1776336544917,35.63,74331.4,2.0,0.56236,0.00017,26.03046]
[1776336549951,35.63,74331.62,2.0,0.56239,0.00017,26.03022]
[1776336554987,35.64,74333.48,2.0,0.56269,0.00017,26.0277]
[1776336557094,35.64,74332.29,2.0,0.56249,0.00017,26.02936]
[1776336557488,35.64,74332.29,2.0,0.56249,0.00017,26.02936]
[1776336557589,35.64,74331.18,2.0,0.56231,0.00017,26.03092]
[1776336559893,35.64,74330.91,2.0,0.56226,0.00017,26.03128]
[1776336559933,35.64,74330.91,2.0,0.56226,0.00017,26.03126]
[1776336559965,35.64,74330.91,2.0,0.56226,0.00017,26.03126]
[1776336561037,35.64,74322.02,2.0,0.56078,0.00017,26.04338]
[1776336562684,35.64,74322.02,2.0,0.56078,0.00017,26.04338]
[1776336562770,35.64,74312.08,2.0,0.55911,0.00017,26.0565]
[1776336563051,35.64,74306.18,2.0,0.55812,0.00017,26.06406]
[1776336565950,35.64,74301.23,2.0,0.55729,0.00017,26.07031]
[1776336567079,35.64,74296.42,2.0,0.55648,0.00017,26.07626]
[1776336574128,35.65,74296.19,2.0,0.55644,0.00017,26.07342]
[1776336580173,35.65,74298.44,2.0,0.55681,0.00017,26.0707]
[1776336582684,35.66,74301.34,2.0,0.55729,0.00017,26.06715]
[1776336586544,35.66,74307.34,2.0,0.55829,0.00017,26.05966]
[1776336586799,35.66,74307.34,2.0,0.55829,0.00017,26.05966]
[1776336587220,35.69,74301.26,2.0,0.55724,0.00017,26.0676]
[1776336588227,35.69,74295.3,2.0,0.55624,0.00017,26.07494]
[1776336593262,35.71,74293.94,2.0,0.55598,0.00017,26.07686]
[1776336598297,35.71,74293.73,2.0,0.55594,0.00017,26.07715]
[1776336603332,35.72,74294.45,2.0,0.55606,0.00017,26.07631]
[1776336608367,35.72,74294.75,2.0,0.55611,0.00017,26.07598]
[1776336611388,35.72,74300.47,2.0,0.55706,0.00017,26.069]
[1776336614484,35.72,74303.24,2.0,0.55753,0.00017,26.06558]
[1776336615827,35.72,74305.32,2.0,0.55787,0.00017,26.06299]
[1776336615904,35.72,74312.68,2.0,0.5591,0.00017,26.05361]
[1776336617430,35.73,74318.19,2.0,0.56003,0.00017,26.04643]
[1776336621459,35.73,74323.43,2.0,0.5609,0.00017,26.03946]
[1776336622683,35.73,74323.43,2.0,0.5609,0.00017,26.03946]
[1776336628817,35.72,74325.97,2.0,0.56133,0.00017,26.03602]
[1776336630528,35.72,74326.53,2.0,0.56142,0.00017,26.03525]
[1776336633489,35.72,74326.68,2.0,0.56146,0.00017,26.03183]
[1776336634780,35.72,74327.23,2.0,0.56155,0.00017,26.03108]
[1776336634824,35.72,74327.23,2.0,0.56155,0.00017,26.03108]
[1776336634876,35.72,74328.96,2.0,0.56184,0.00017,26.02871]
[1776336635180,35.72,74328.96,2.0,0.56184,0.00017,26.02871]
[1776336635563,35.72,74326.72,2.0,0.56146,0.00017,26.03176]
[1776336637608,35.72,74325.05,2.0,0.56119,0.00017,26.03401]
[1776336637866,35.72,74325.05,2.0,0.56119,0.00017,26.03401]
[1776336638484,35.72,74325.0,2.0,0.56118,0.00017,26.03407]
[1776336638693,35.72,74325.0,2.0,0.56118,0.00017,26.03407]
[1776336638731,35.72,74321.26,2.0,0.56055,0.00017,26.03908]
[1776336639702,35.72,74321.26,2.0,0.56055,0.00017,26.03908]
[1776336642611,35.72,74315.51,2.0,0.55959,0.00017,26.04667]
[1776336647647,35.72,74317.04,2.0,0.55985,0.00017,26.04467]
[1776336652685,35.72,74316.98,2.0,0.55984,0.00017,26.04476]
[1776336656068,35.72,74316.88,2.0,0.55982,0.00017,26.0449]
[1776336656713,35.72,74317.09,2.0,0.55985,0.00017,26.04462]
[1776336661748,35.72,74316.66,2.0,0.55978,0.00017,26.04518]
[1776336662683,35.72,74316.66,2.0,0.55978,0.00017,26.04518]
[1776336666093,35.72,74323.58,2.0,0.56094,0.00017,26.03599]
[1776336666096,35.72,74323.58,2.0,0.56094,0.00017,26.03599]
[1776336666497,35.72,74323.58,2.0,0.56094,0.00017,26.03599]
[1776336666783,35.72,74319.58,2.0,0.56027,0.00017,26.04132]
[1776336668035,35.72,74319.58,2.0,0.56027,0.00017,26.04132]
[1776336668797,35.72,74317.83,2.0,0.55998,0.00017,26.04364]
[1776336672682,35.72,74320.63,2.0,0.56045,0.00017,26.03992]
[1776336678867,35.72,74323.71,2.0,0.56097,0.00017,26.03576]
[1776336683903,35.71,74326.35,2.0,0.56141,0.00017,26.03216]
[1776336688938,35.71,74328.2,2.0,0.56173,0.00017,26.02959]
[1776336689248,35.71,74328.2,2.0,0.56173,0.00017,26.02959]
[1776336690420,35.71,74328.83,2.0,0.56183,0.00017,26.02872]
[1776336695987,35.7,74333.22,2.0,0.56258,0.00017,26.0194]
[1776336701035,35.7,74333.16,2.0,0.56258,0.00017,26.01942]
[1776336706071,35.69,74335.03,2.0,0.56289,0.00017,26.01675]
[1776336709641,35.69,74336.52,2.0,0.56315,0.00017,26.01464]
[1776336710278,35.69,74335.44,2.0,0.56297,0.00017,26.01613]
[1776336710427,35.69,74335.44,2.0,0.56297,0.00017,26.01613]
[1776336710485,35.69,74335.44,2.0,0.56297,0.00017,26.01613]
[1776336711106,35.69,74328.7,2.0,0.56184,0.00017,26.02547]
[1776336715134,35.69,74323.38,2.0,0.56095,0.00017,26.03271]
[1776336717664,35.69,74323.49,2.0,0.56096,0.00017,26.03257]
[1776336717690,35.69,74323.49,2.0,0.56096,0.00017,26.03257]
[1776336717766,35.69,74323.98,2.0,0.56105,0.00017,26.03192]
[1776336722560,35.7,74326.69,2.0,0.5615,0.00017,26.02827]
[1776336728808,35.7,74327.71,2.0,0.56167,0.00017,26.02689]
[1776336728817,35.7,74327.71,2.0,0.56167,0.00017,26.02689]
[1776336729316,35.7,74327.71,2.0,0.56167,0.00017,26.0269]
[1776336729488,35.7,74327.71,2.0,0.56167,0.00017,26.0269]
[1776336732400,35.7,74326.43,2.0,0.56145,0.00017,26.02864]
[1776336732596,35.7,74326.43,2.0,0.56145,0.00017,26.02864]
[1776336732975,35.7,74326.43,2.0,0.56145,0.00017,26.02864]
[1776336738295,35.69,74326.85,2.0,0.56153,0.00017,26.02804]
[1776336742686,35.69,74327.83,2.0,0.56169,0.00017,26.02668]
[1776336746648,35.69,74328.49,2.0,0.56181,0.00017,26.02574]
[1776336747359,35.69,74335.08,2.0,0.56291,0.00017,26.01661]
[1776336752396,35.68,74340.95,2.0,0.5639,0.00017,26.00505]
[1776336753311,35.68,74340.95,2.0,0.5639,0.00017,26.00505]
[1776336759445,35.68,74339.23,2.0,0.56363,0.00017,26.00738]
[1776336764480,35.67,74339.32,2.0,0.56365,0.00017,26.00719]
[1776336769515,35.67,74336.31,2.0,0.56315,0.00017,26.01138]
[1776336772901,35.67,74335.58,2.0,0.56303,0.00017,26.01238]
[1776336773014,35.67,74335.58,2.0,0.56303,0.00017,26.01238]
[1776336779585,35.66,74338.15,2.0,0.56347,0.00017,26.00868]
[1776336784620,35.66,74335.75,2.0,0.56307,0.00017,26.01201]
[1776336789655,35.65,74336.05,2.0,0.56313,0.00017,26.01154]
[1776336790723,35.65,74336.05,2.0,0.56313,0.00017,26.01154]
[1776336792676,35.65,74342.54,2.0,0.56421,0.00017,26.00229]
[1776336797711,35.65,74345.24,2.0,0.56467,0.00017,25.99833]
[1776336801266,35.65,74341.4,2.0,0.56403,0.00017,26.00382]
[1776336806774,35.64,74337.36,2.0,0.56336,0.00017,26.0095]
[1776336807242,35.64,74337.36,2.0,0.56336,0.00017,26.0095]
[1776336812815,35.64,74343.58,2.0,0.56442,0.00017,25.99737]
[1776336816733,35.64,74343.7,2.0,0.56444,0.00017,25.99716]
[1776336816851,35.63,74344.27,2.0,0.56454,0.00017,25.99632]
[1776336818068,35.63,74344.27,2.0,0.56454,0.00017,25.99632]
[1776336818252,35.64,74345.4,2.0,0.56472,0.00017,25.99472]
[1776336818865,35.64,74350.6,2.0,0.56559,0.00017,25.98711]
[1776336821933,35.64,74355.73,2.0,0.56644,0.00017,25.97955]
[1776336822941,35.64,74361.57,2.0,0.56742,0.00017,25.97073]
[1776336823404,35.64,74361.57,2.0,0.56742,0.00017,25.97073]
[1776336826484,35.65,74368.98,2.0,0.56865,0.00017,25.95939]
[1776336831320,35.65,74375.08,2.0,0.56966,0.00017,25.94984]
[1776336835659,35.65,74368.37,2.0,0.56854,0.00017,25.96042]
[1776336835911,35.65,74368.37,2.0,0.56854,0.00017,25.96042]
[1776336840061,35.65,74361.71,2.0,0.56742,0.00017,25.97075]
[1776336843271,35.66,74361.66,2.0,0.56741,0.00017,25.97087]
[1776336849126,35.66,74362.83,2.0,0.5676,0.00017,25.96918]
[1776336853283,35.67,74359.47,2.0,0.56703,0.00017,25.97435]
[1776336854159,35.67,74357.49,2.0,0.5667,0.00017,25.97735]
[1776336858507,35.67,74357.64,2.0,0.56672,0.00017,25.97718]
[1776336859194,35.67,74359.02,2.0,0.56695,0.00017,25.97511]
[1776336864229,35.67,74358.83,2.0,0.56691,0.00017,25.97546]
[1776336865245,35.67,74358.83,2.0,0.56691,0.00017,25.97546]
[1776336866242,35.68,74357.27,2.0,0.56665,0.00017,25.97783]
[1776336866622,35.68,74357.27,2.0,0.56665,0.00017,25.97783]
[1776336867250,35.68,74358.91,2.0,0.56692,0.00017,25.97538]
[1776336872284,35.68,74358.81,2.0,0.5669,0.00017,25.97241]
[1776336877320,35.69,74355.46,2.0,0.56634,0.00017,25.97752]
[1776336882354,35.69,74357.76,2.0,0.56672,0.00017,25.9741]
[1776336887391,35.69,74360.74,2.0,0.56721,0.00017,25.9696]
[1776336892426,35.69,74361.0,2.0,0.56726,0.00017,25.96921]
[1776336899475,35.69,74360.78,2.0,0.56722,0.00017,25.96955]
[1776336904512,35.69,74362.17,2.0,0.56745,0.00017,25.96745]
[1776336909548,35.69,74362.44,2.0,0.5675,0.00017,25.96704]
[1776336914586,35.69,74370.43,2.0,0.56883,0.00017,25.95473]
[1776336916497,35.69,74372.63,2.0,0.56919,0.00017,25.9513]
[1776336917489,35.69,74373.76,2.0,0.56938,0.00017,25.94953]
[1776336922643,35.69,74377.38,2.0,0.56998,0.00017,25.94385]
[1776336928260,35.7,74378.46,2.0,0.57016,0.00017,25.94216]
[1776336932188,35.7,74378.32,2.0,0.57013,0.00017,25.9424]
[1776336932226,35.7,74378.32,2.0,0.57013,0.00017,25.9424]
[1776336932761,35.7,74378.0,2.0,0.57008,0.00017,25.93972]
[1776336932770,35.7,74378.0,2.0,0.57008,0.00017,25.93972]
[1776336933252,35.7,74378.0,2.0,0.57008,0.00017,25.93972]
[1776336933315,35.7,74384.88,2.0,0.57123,0.00017,25.92864]
[1776336933378,35.7,74384.88,2.0,0.57123,0.00017,25.92864]
[1776336934221,35.7,74384.88,2.0,0.57123,0.00017,25.92864]
[1776336934687,35.7,74387.15,2.0,0.57161,0.00017,25.92494]
[1776336934716,35.7,74387.15,2.0,0.57161,0.00017,25.92494]
[1776336934726,35.7,74387.15,2.0,0.57161,0.00017,25.92494]
[1776336934948,35.7,74387.15,2.0,0.57161,0.00017,25.92494]
[1776336935041,35.7,74387.15,2.0,0.57161,0.00017,25.92494]
[1776336935050,35.7,74394.36,2.0,0.57281,0.00017,25.91303]
[1776336935354,35.7,74394.36,2.0,0.57281,0.00017,25.91303]
[1776336936244,35.7,74405.34,2.0,0.57463,0.00017,25.89446]
[1776336936983,35.7,74412.25,2.0,0.57578,0.00017,25.88248]
[1776336937616,35.7,74412.25,2.0,0.57578,0.00017,25.88248]
[1776336937658,35.7,74412.25,2.0,0.57578,0.00017,25.88248]
[1776336937667,35.7,74412.25,2.0,0.57578,0.00017,25.88248]
[1776336938042,35.7,74412.25,2.0,0.57578,0.00017,25.88248]
[1776336944805,35.7,74414.83,2.0,0.57621,0.00017,25.87791]
[1776336949840,35.7,74413.78,2.0,0.57604,0.00017,25.87974]
[1776336950530,35.7,74413.78,2.0,0.57604,0.00017,25.87974]
[1776336952590,35.7,74406.8,2.0,0.57488,0.00017,25.89188]
[1776336952679,35.7,74406.8,2.0,0.57488,0.00017,25.89188]
[1776336953058,35.7,74406.8,2.0,0.57488,0.00017,25.89188]
[1776336953149,35.7,74403.53,2.0,0.57434,0.00017,25.8975]
[1776336954369,35.7,74401.59,2.0,0.57401,0.00017,25.90081]
[1776336954875,35.7,74402.24,2.0,0.57412,0.00017,25.89971]
[1776336959909,35.7,74402.06,2.0,0.57409,0.00017,25.9]
[1776336964944,35.69,74402.43,2.0,0.57416,0.00017,25.89935]
[1776336968778,35.69,74402.86,2.0,0.57423,0.00017,25.8986]
[1776336968784,35.69,74402.86,2.0,0.57423,0.00017,25.8986]
[1776336968972,35.69,74402.13,2.0,0.57411,0.00017,25.89984]
[1776336969486,35.69,74402.13,2.0,0.57411,0.00017,25.89984]
[1776336975015,35.69,74398.15,2.0,0.57344,0.00017,25.9066]
[1776336977672,35.69,74398.12,2.0,0.57344,0.00017,25.90666]
[1776336978485,35.7,74397.78,2.0,0.57338,0.00017,25.90724]
[1776336983071,35.7,74388.13,2.0,0.57178,0.00017,25.92328]
[1776336985433,35.7,74388.13,2.0,0.57178,0.00017,25.92328]
[1776336991127,35.69,74392.6,2.0,0.57253,0.00017,25.91266]
[1776336997169,35.69,74393.56,2.0,0.57269,0.00017,25.91107]
[1776337009253,35.69,74393.17,2.0,0.57262,0.00017,25.91173]
[1776337014287,35.69,74392.48,2.0,0.57251,0.00017,25.91287]
[1776337019322,35.69,74392.87,2.0,0.57257,0.00017,25.91221]
[1776337024358,35.69,74392.02,2.0,0.57243,0.00017,25.91361]
[1776337029393,35.69,74389.53,2.0,0.57202,0.00017,25.9177]
[1776337034428,35.69,74384.54,2.0,0.57119,0.00017,25.92585]
[1776337039462,35.69,74384.22,2.0,0.57114,0.00017,25.92637]
[1776337041407,35.69,74384.22,2.0,0.57114,0.00017,25.92637]
[1776337041487,35.69,74384.22,2.0,0.57114,0.00017,25.92637]
[1776337042679,35.69,74379.78,2.0,0.5704,0.00017,25.93354]
[1776337045914,35.69,74373.38,2.0,0.56933,0.00017,25.94374]
[1776337052376,35.7,74371.65,2.0,0.56904,0.00017,25.9465]
[1776337052484,35.7,74373.27,2.0,0.56931,0.00017,25.94076]
[1776337053939,35.7,74377.14,2.0,0.56996,0.00017,25.93464]
[1776337054038,35.7,74382.71,2.0,0.57088,0.00017,25.92572]
[1776337059607,35.7,74385.29,2.0,0.57131,0.00017,25.92155]
[1776337060662,35.7,74385.29,2.0,0.57131,0.00017,25.92155]
[1776337060865,35.7,74385.29,2.0,0.57131,0.00017,25.92155]
[1776337060902,35.7,74385.29,2.0,0.57131,0.00017,25.92155]
[1776337061324,35.7,74385.29,2.0,0.57131,0.00017,25.92155]
[1776337061398,35.7,74378.71,2.0,0.57022,0.00017,25.93217]
[1776337061622,35.7,74366.61,2.0,0.5682,0.00017,25.95117]
[1776337062629,35.7,74359.2,2.0,0.56696,0.00017,25.96248]
[1776337067665,35.7,74357.88,2.0,0.56674,0.00017,25.96446]
[1776337071955,35.7,74358.44,2.0,0.56684,0.00017,25.96362]
[1776337072032,35.7,74358.41,2.0,0.56683,0.00017,25.96366]
[1776337075153,35.7,74358.92,2.0,0.56692,0.00017,25.96291]
[1776337075187,35.7,74358.92,2.0,0.56692,0.00017,25.96291]
[1776337075254,35.7,74358.99,2.0,0.56692,0.00017,25.96283]
[1776337076728,35.7,74353.13,2.0,0.56595,0.00017,25.97158]
[1776337081763,35.7,74349.63,2.0,0.56536,0.00017,25.97673]
[1776337085087,35.7,74348.84,2.0,0.56523,0.00017,25.97788]
[1776337090826,35.7,74351.54,2.0,0.56568,0.00017,25.97391]
[1776337093745,35.7,74351.64,2.0,0.5657,0.00017,25.97376]
[1776337093850,35.7,74352.27,2.0,0.5658,0.00017,25.97283]
[1776337097875,35.7,74357.04,2.0,0.5666,0.00017,25.96573]
[1776337099044,35.7,74357.04,2.0,0.5666,0.00017,25.96573]
[1776337099145,35.7,74357.59,2.0,0.56669,0.00017,25.96491]
[1776337099550,35.7,74357.59,2.0,0.56669,0.00017,25.96491]
[1776337099889,35.7,74356.94,2.0,0.56658,0.00017,25.96588]
[1776337102910,35.7,74361.71,2.0,0.56738,0.00017,25.95867]
[1776337104259,35.7,74361.71,2.0,0.56738,0.00017,25.95867]
[1776337109959,35.7,74362.93,2.0,0.56758,0.00017,25.95682]
[1776337114995,35.7,74363.22,2.0,0.56764,0.00017,25.95318]
[1776337116115,35.7,74363.22,2.0,0.56764,0.00017,25.95318]
[1776337116166,35.7,74363.22,2.0,0.56764,0.00017,25.95318]
[1776337116177,35.7,74363.22,2.0,0.56764,0.00017,25.95318]
[1776337116355,35.7,74363.22,2.0,0.56764,0.00017,25.95318]
[1776337116462,35.7,74363.22,2.0,0.56764,0.00017,25.95318]
[1776337116457,35.7,74364.18,2.0,0.5678,0.00017,25.95171]
[1776337117009,35.7,74352.39,2.0,0.56583,0.00017,25.96945]
[1776337118096,35.7,74346.54,2.0,0.56485,0.00017,25.97801]
[1776337120096,35.7,74346.36,2.0,0.56483,0.00017,25.97826]
[1776337126072,35.69,74345.45,2.0,0.56468,0.00017,25.97953]
[1776337130003,35.69,74345.3,2.0,0.56465,0.00017,25.97974]
[1776337130161,35.69,74345.3,2.0,0.56465,0.00017,25.97974]
[1776337130210,35.69,74342.4,2.0,0.56417,0.00017,25.98391]
[1776337132114,35.7,74336.17,2.0,0.56312,0.00017,25.99277]
[1776337133978,35.7,74336.13,2.0,0.56312,0.00017,25.99284]
[1776337134128,35.7,74337.23,2.0,0.5633,0.00017,25.9913]
[1776337135136,35.7,74344.91,2.0,0.56458,0.00017,25.98035]
[1776337135892,35.7,74344.91,2.0,0.56458,0.00017,25.98035]
[1776337136143,35.7,74343.78,2.0,0.56439,0.00017,25.98198]
[1776337141183,35.7,74340.82,2.0,0.56389,0.00017,25.98628]
[1776337141836,35.7,74340.82,2.0,0.56389,0.00017,25.98628]
[1776337142190,35.7,74341.1,2.0,0.56394,0.00017,25.98589]
[1776337144442,35.7,74341.75,2.0,0.56405,0.00017,25.98497]
[1776337144541,35.7,74341.42,2.0,0.56399,0.00017,25.98544]
[1776337146217,35.7,74335.26,2.0,0.56296,0.00017,25.99417]
[1776337148485,35.7,74335.3,2.0,0.56297,0.00017,25.99412]
[1776337151128,35.71,74333.34,2.0,0.56264,0.00017,25.99687]
[1776337153424,35.71,74329.53,2.0,0.562,0.00017,26.00215]
[1776337159318,35.71,74325.19,2.0,0.56127,0.00017,26.00809]
[1776337165360,35.71,74323.5,2.0,0.56098,0.00017,26.01039]
[1776337170395,35.71,74323.06,2.0,0.56091,0.00017,26.011]
[1776337175430,35.71,74323.36,2.0,0.56096,0.00017,26.00742]
[1776337179457,35.71,74316.66,2.0,0.55984,0.00017,26.01633]
[1776337185500,35.71,74315.22,2.0,0.5596,0.00017,26.01822]
[1776337190535,35.71,74315.97,2.0,0.55972,0.00017,26.01724]
[1776337195589,35.72,74320.05,2.0,0.56041,0.00017,26.01187]
[1776337198603,35.72,74325.36,2.0,0.56129,0.00017,26.00477]
[1776337201854,35.72,74326.91,2.0,0.56155,0.00017,26.00268]
[1776337202431,35.72,74326.91,2.0,0.56155,0.00017,26.00268]
[1776337202463,35.72,74326.91,2.0,0.56155,0.00017,26.00268]
[1776337202533,35.72,74326.62,2.0,0.5615,0.00017,26.00309]
[1776337202681,35.72,74326.62,2.0,0.5615,0.00017,26.00309]
[1776337204018,35.72,74330.98,2.0,0.56223,0.00017,25.99712]
[1776337208878,35.72,74334.99,2.0,0.5629,0.00017,25.99155]
[1776337208970,35.72,74334.99,2.0,0.5629,0.00017,25.99155]
[1776337209486,35.72,74334.99,2.0,0.5629,0.00017,25.99155]
[1776337209586,35.72,74335.02,2.0,0.56291,0.00017,25.99151]
[1776337209959,35.72,74335.02,2.0,0.56291,0.00017,25.99151]
[1776337212677,35.72,74327.09,2.0,0.56158,0.00017,26.00246]
[1776337212739,35.72,74327.09,2.0,0.56158,0.00017,26.00246]
[1776337213035,35.72,74326.75,2.0,0.56152,0.00017,26.00293]
[1776337218749,35.72,74330.6,2.0,0.56217,0.00017,25.99762]
[1776337223891,35.72,74330.47,2.0,0.56215,0.00017,25.99778]
[1776337224484,35.72,74330.47,2.0,0.56215,0.00017,25.99778]
[1776337224552,35.71,74330.47,2.0,0.56215,0.00017,25.99777]
[1776337225798,35.72,74322.96,2.0,0.56089,0.00017,26.00799]
[1776337227237,35.72,74322.96,2.0,0.56089,0.00017,26.00799]
[1776337227802,35.72,74321.96,2.0,0.56073,0.00017,26.00933]
[1776337227812,35.72,74324.81,2.0,0.5612,0.00017,26.00551]
[1776337232372,35.72,74329.3,2.0,0.56195,0.00017,25.9994]
[1776337232561,35.72,74329.3,2.0,0.56195,0.00017,25.9994]
[1776337235093,35.72,74335.34,2.0,0.56297,0.00017,25.98782]
[1776337239224,35.71,74335.49,2.0,0.563,0.00017,25.98758]
[1776337239484,35.71,74335.49,2.0,0.563,0.00017,25.98758]
[1776337239585,35.71,74335.45,2.0,0.56299,0.00017,25.98762]
[1776337246221,35.71,74335.25,2.0,0.56296,0.00017,25.98793]
[1776337246322,35.72,74335.24,2.0,0.56295,0.00017,25.98799]
[1776337254100,35.72,74335.39,2.0,0.56298,0.00017,25.98779]
[1776337263709,35.72,74335.39,2.0,0.56298,0.00017,25.98778]
[1776337264813,35.72,74338.67,2.0,0.56352,0.00017,25.98317]
[1776337271115,35.72,74335.93,2.0,0.56307,0.00017,25.98702]
[1776337274564,35.72,74335.39,2.0,0.56298,0.00017,25.98777]
[1776337274649,35.72,74335.29,2.0,0.56296,0.00017,25.98791]
[1776337275144,35.72,74328.41,2.0,0.56181,0.00017,25.99743]
[1776337276151,35.72,74321.09,2.0,0.56058,0.00017,26.00732]
[1776337281186,35.72,74324.49,2.0,0.56115,0.00017,26.00278]
[1776337286178,35.72,74324.7,2.0,0.56118,0.00017,26.00252]
[1776337287668,35.72,74325.15,2.0,0.56126,0.00017,26.00191]
[1776337288235,35.72,74330.0,2.0,0.56207,0.00017,25.99532]
[1776337289910,35.72,74332.38,2.0,0.56247,0.00017,25.99203]
[1776337292563,35.72,74336.98,2.0,0.56324,0.00017,25.9824]
[1776337295405,35.72,74337.47,2.0,0.56333,0.00017,25.98167]
[1776337295434,35.72,74337.47,2.0,0.56333,0.00017,25.98167]
[1776337296103,35.72,74337.57,2.0,0.56335,0.00017,25.98151]
[1776337296292,35.72,74337.95,2.0,0.56341,0.00017,25.98098]
[1776337300194,35.72,74337.44,2.0,0.56332,0.00017,25.98172]
[1776337300296,35.72,74337.44,2.0,0.56332,0.00017,25.98175]
[1776337301113,35.72,74337.44,2.0,0.56332,0.00017,25.98175]
[1776337301394,35.72,74337.44,2.0,0.56332,0.00017,25.98175]
[1776337307256,35.72,74338.28,2.0,0.56346,0.00017,25.98055]
[1776337307833,35.72,74338.28,2.0,0.56346,0.00017,25.98054]
[1776337309776,35.72,74338.26,2.0,0.56346,0.00017,25.98056]
[1776337310483,35.72,74338.26,2.0,0.56346,0.00017,25.98056]
[1776337310585,35.72,74335.1,2.0,0.56293,0.00017,25.98501]
[1776337316432,35.72,74332.15,2.0,0.56243,0.00017,25.98917]
[1776337318083,35.72,74332.01,2.0,0.56241,0.00017,25.98938]
[1776337318446,35.72,74332.2,2.0,0.56244,0.00017,25.98911]
[1776337323481,35.72,74332.23,2.0,0.56245,0.00017,25.98902]
[1776337328406,35.72,74331.82,2.0,0.56238,0.00017,25.98956]
[1776337328516,35.72,74331.72,2.0,0.56237,0.00017,25.98969]
[1776337332661,35.72,74332.11,2.0,0.56243,0.00017,25.98917]
[1776337333551,35.72,74321.6,2.0,0.56067,0.00017,26.00349]
[1776337334557,35.72,74313.09,2.0,0.55924,0.00017,26.01469]
[1776337334993,35.72,74313.09,2.0,0.55924,0.00017,26.01469]
[1776337335062,35.72,74313.09,2.0,0.55924,0.00017,26.01469]
[1776337335204,35.72,74313.09,2.0,0.55924,0.00017,26.01469]
[1776337335256,35.72,74313.09,2.0,0.55924,0.00017,26.01469]
[1776337335345,35.72,74313.09,2.0,0.55924,0.00017,26.01469]
[1776337336572,35.72,74304.97,2.0,0.55788,0.00017,26.02506]
[1776337338586,35.72,74309.93,2.0,0.55872,0.00017,26.01876]
[1776337339893,35.72,74311.3,2.0,0.55894,0.00017,26.017]
[1776337345635,35.72,74311.57,2.0,0.55899,0.00017,26.01664]
[1776337350670,35.72,74311.52,2.0,0.55898,0.00017,26.0167]
[1776337355704,35.72,74311.56,2.0,0.559,0.00017,26.01345]
[1776337360740,35.72,74311.52,2.0,0.55899,0.00017,26.0135]
[1776337365777,35.72,74311.28,2.0,0.55895,0.00017,26.0138]
[1776337370812,35.72,74312.83,2.0,0.55921,0.00017,26.0118]
[1776337375847,35.72,74312.45,2.0,0.55915,0.00017,26.01229]
[1776337380882,35.72,74312.48,2.0,0.55915,0.00017,26.01225]
[1776337383962,35.72,74312.63,2.0,0.55918,0.00017,26.01205]
[1776337384483,35.72,74312.63,2.0,0.55918,0.00017,26.01205]
[1776337384913,35.72,74324.1,2.0,0.5611,0.00017,25.9969]
[1776337387719,35.72,74327.37,2.0,0.56164,0.00017,25.99248]
[1776337387903,35.72,74328.47,2.0,0.56183,0.00017,25.99098]
[1776337392042,35.72,74324.49,2.0,0.56116,0.00017,25.99642]
[1776337393139,35.72,74324.81,2.0,0.56121,0.00017,25.99599]
[1776337397673,35.72,74330.65,2.0,0.56219,0.00017,25.98805]
[1776337403041,35.73,74330.28,2.0,0.56212,0.00017,25.98864]
[1776337411097,35.74,74330.28,2.0,0.56211,0.00017,25.98551]
[1776337412445,35.74,74330.28,2.0,0.56211,0.00017,25.98551]
[1776337414764,35.74,74330.32,2.0,0.56212,0.00017,25.98548]
[1776337415484,35.74,74329.92,2.0,0.56205,0.00017,25.98604]
[1776337416430,35.74,74326.68,2.0,0.56151,0.00017,25.99048]
[1776337422676,35.74,74327.89,2.0,0.56171,0.00017,25.98888]
[1776337426484,35.74,74329.05,2.0,0.5619,0.00017,25.98733]
[1776337426781,35.74,74329.05,2.0,0.5619,0.00017,25.98733]
[1776337428218,35.75,74323.47,2.0,0.56096,0.00017,25.99492]
[1776337432675,35.75,74323.42,2.0,0.56095,0.00017,25.995]
[1776337434351,35.75,74324.14,2.0,0.56107,0.00017,25.99405]
[1776337439295,35.75,74329.21,2.0,0.56191,0.00017,25.98722]
[1776337440741,35.75,74329.21,2.0,0.56191,0.00017,25.98722]
[1776337440958,35.75,74329.36,2.0,0.56194,0.00017,25.98703]
[1776337441312,35.75,74334.87,2.0,0.56286,0.00017,25.97942]
[1776337442662,35.75,74343.72,2.0,0.56434,0.00017,25.9669]
[1776337443747,35.75,74343.72,2.0,0.56434,0.00017,25.9669]
[1776337444333,35.75,74351.07,2.0,0.56556,0.00017,25.95623]
[1776337446599,35.75,74355.18,2.0,0.56625,0.00017,25.95015]
[1776337451654,35.75,74357.51,2.0,0.56664,0.00017,25.9466]
[1776337452203,35.75,74356.29,2.0,0.56644,0.00017,25.9484]
[1776337458433,35.74,74354.74,2.0,0.56619,0.00017,25.95064]
[1776337461995,35.74,74354.29,2.0,0.56612,0.00017,25.95129]
[1776337462461,35.74,74358.04,2.0,0.56674,0.00017,25.94569]
[1776337464475,35.74,74363.92,2.0,0.56772,0.00017,25.9368]
[1776337469511,35.74,74363.81,2.0,0.5677,0.00017,25.93699]
[1776337471525,35.74,74369.38,2.0,0.56864,0.00017,25.9252]
[1776337472901,35.74,74369.35,2.0,0.56863,0.00017,25.92526]
[1776337478573,35.75,74367.49,2.0,0.56832,0.00017,25.92817]
[1776337483609,35.75,74367.74,2.0,0.56836,0.00017,25.92781]
[1776337488644,35.75,74371.43,2.0,0.56897,0.00017,25.92211]
[1776337493679,35.75,74373.46,2.0,0.5693,0.00017,25.91899]
[1776337494685,35.75,74378.72,2.0,0.57018,0.00017,25.91068]
[1776337495484,35.75,74378.72,2.0,0.57018,0.00017,25.91068]
[1776337498442,35.75,74385.2,2.0,0.57126,0.00017,25.90027]
[1776337504093,35.75,74383.19,2.0,0.57092,0.00017,25.90354]
[1776337510797,35.76,74386.94,2.0,0.57154,0.00017,25.89748]
[1776337513187,35.76,74387.81,2.0,0.57169,0.00017,25.89606]
[1776337518853,35.76,74388.73,2.0,0.57184,0.00017,25.89455]
[1776337522679,35.76,74384.21,2.0,0.57109,0.00017,25.90192]
[1776337526677,35.76,74380.26,2.0,0.57043,0.00017,25.9083]
[1776337526910,35.76,74375.46,2.0,0.56963,0.00017,25.91594]
[1776337528110,35.76,74372.04,2.0,0.56906,0.00017,25.9213]
[1776337530114,35.76,74368.92,2.0,0.56854,0.00017,25.92617]
[1776337535973,35.76,74371.89,2.0,0.56904,0.00017,25.91835]
[1776337542015,35.76,74372.45,2.0,0.56913,0.00017,25.9175]
[1776337548059,35.76,74372.2,2.0,0.56909,0.00017,25.91792]
[1776337553094,35.76,74372.81,2.0,0.56919,0.00017,25.91698]
[1776337559135,35.76,74372.84,2.0,0.56919,0.00017,25.91696]
[1776337564173,35.76,74372.95,2.0,0.56921,0.00017,25.91678]
[1776337566872,35.76,74373.16,2.0,0.56925,0.00017,25.91642]
[1776337572229,35.75,74375.17,2.0,0.56959,0.00017,25.91311]
[1776337573488,35.75,74375.17,2.0,0.56959,0.00017,25.91311]
[1776337573585,35.75,74380.36,2.0,0.57046,0.00017,25.90483]
[1776337574244,35.75,74385.17,2.0,0.57126,0.00017,25.89708]
[1776337577634,35.75,74385.15,2.0,0.57126,0.00017,25.89713]
[1776337582674,35.75,74384.74,2.0,0.57119,0.00017,25.89778]
[1776337590368,35.75,74384.02,2.0,0.57107,0.00017,25.89894]
[1776337591374,35.75,74379.22,2.0,0.57028,0.00017,25.90345]
[1776337592554,35.75,74379.22,2.0,0.57028,0.00017,25.90345]
[1776337596984,35.75,74377.16,2.0,0.56994,0.00017,25.90668]
[1776337598423,35.75,74371.86,2.0,0.56906,0.00017,25.91497]
[1776337603458,35.75,74371.53,2.0,0.569,0.00017,25.91551]
[1776337604521,35.75,74371.53,2.0,0.569,0.00017,25.91551]
[1776337605474,35.75,74376.69,2.0,0.56986,0.00017,25.90739]
[1776337610298,35.75,74376.65,2.0,0.56986,0.00017,25.90746]
[1776337615545,35.74,74376.05,2.0,0.56977,0.00017,25.90829]
[1776337620580,35.74,74376.33,2.0,0.56982,0.00017,25.90775]
[1776337625616,35.73,74377.21,2.0,0.56998,0.00017,25.90625]
[1776337630651,35.73,74377.78,2.0,0.57008,0.00017,25.90525]
[1776337634272,35.72,74377.74,2.0,0.57008,0.00017,25.90525]
[1776337636693,35.72,74370.32,2.0,0.56885,0.00017,25.91689]
[1776337638684,35.72,74367.61,2.0,0.56839,0.00017,25.92109]
[1776337639007,35.72,74366.56,2.0,0.56822,0.00017,25.92268]
[1776337639088,35.72,74366.56,2.0,0.56822,0.00017,25.92268]
[1776337639915,35.72,74366.56,2.0,0.56822,0.00017,25.92268]
[1776337639992,35.72,74357.98,2.0,0.56679,0.00017,25.93573]
[1776337640721,35.72,74350.92,2.0,0.56561,0.00017,25.94623]
[1776337642735,35.71,74346.41,2.0,0.56486,0.00017,25.95281]
[1776337644169,35.71,74345.41,2.0,0.56469,0.00017,25.95425]
[1776337647168,35.71,74344.49,2.0,0.56454,0.00017,25.95554]
[1776337647231,35.71,74344.49,2.0,0.56454,0.00017,25.95554]
[1776337648059,35.71,74344.49,2.0,0.56454,0.00017,25.95554]
[1776337648777,35.71,74345.06,2.0,0.56464,0.00017,25.9547]
[1776337653811,35.71,74346.26,2.0,0.56485,0.00017,25.9497]
[1776337655994,35.71,74346.59,2.0,0.56491,0.00017,25.9492]
[1776337656380,35.71,74347.06,2.0,0.56499,0.00017,25.94851]
[1776337656833,35.7,74354.27,2.0,0.56619,0.00017,25.93789]
[1776337657839,35.7,74359.65,2.0,0.56709,0.00017,25.92981]
[1776337662720,35.7,74362.08,2.0,0.5675,0.00017,25.92608]
[1776337662734,35.7,74362.08,2.0,0.5675,0.00017,25.92608]
[1776337662746,35.7,74362.08,2.0,0.5675,0.00017,25.92608]
[1776337662776,35.7,74362.08,2.0,0.5675,0.00017,25.92608]
[1776337664266,35.7,74359.35,2.0,0.56705,0.00017,25.9302]
[1776337669924,35.69,74357.36,2.0,0.56673,0.00017,25.9331]
[1776337673288,35.69,74357.95,2.0,0.56683,0.00017,25.93217]
[1776337675387,35.69,74360.69,2.0,0.56729,0.00017,25.92799]
[1776337677790,35.69,74358.78,2.0,0.56697,0.00017,25.93088]
[1776337680971,35.69,74360.13,2.0,0.5672,0.00017,25.92881]
[1776337683022,35.69,74353.06,2.0,0.56602,0.00017,25.93938]
[1776337688057,35.68,74350.6,2.0,0.56561,0.00017,25.943]
[1776337693092,35.68,74350.14,2.0,0.56554,0.00017,25.94366]
[1776337699135,35.68,74349.44,2.0,0.56542,0.00017,25.94464]
[1776337704170,35.68,74349.33,2.0,0.56541,0.00017,25.94477]
[1776337709024,35.68,74349.33,2.0,0.56541,0.00017,25.94475]
[1776337715958,35.68,74352.91,2.0,0.56602,0.00017,25.93622]
[1776337721289,35.67,74348.91,2.0,0.56535,0.00017,25.94207]
[1776337728338,35.67,74348.77,2.0,0.56533,0.00017,25.94223]
[1776337730863,35.67,74348.56,2.0,0.5653,0.00017,25.94254]
[1776337733372,35.67,74355.76,2.0,0.5665,0.00017,25.93185]
[1776337738535,35.67,74356.03,2.0,0.56655,0.00017,25.93145]
[1776337743446,35.67,74351.0,2.0,0.56571,0.00017,25.93891]
[1776337748481,35.67,74351.11,2.0,0.56573,0.00017,25.93872]
[1776337754524,35.66,74351.04,2.0,0.56572,0.00017,25.93879]
[1776337763587,35.66,74350.93,2.0,0.56571,0.00017,25.93891]
[1776337771094,35.66,74351.04,2.0,0.56573,0.00017,25.93873]
[1776337771140,35.66,74351.04,2.0,0.56573,0.00017,25.93873]
[1776337771185,35.66,74350.97,2.0,0.56572,0.00017,25.93561]
[1776337771761,35.66,74342.66,2.0,0.56433,0.00017,25.94773]
[1776337772650,35.66,74337.44,2.0,0.56346,0.00017,25.9552]
[1776337777685,35.66,74333.57,2.0,0.5628,0.00017,25.96069]
[1776337779682,35.66,74331.6,2.0,0.56247,0.00017,25.96344]
[1776337785742,35.67,74328.17,2.0,0.56189,0.00017,25.96821]
[1776337790780,35.67,74327.92,2.0,0.56185,0.00017,25.96858]
[1776337796822,35.67,74327.51,2.0,0.56178,0.00017,25.96918]
[1776337799546,35.67,74327.55,2.0,0.56178,0.00017,25.96913]
[1776337804878,35.67,74324.79,2.0,0.56132,0.00017,25.97293]
[1776337809913,35.67,74324.02,2.0,0.56118,0.00017,25.97399]
[1776337815956,35.68,74324.37,2.0,0.56124,0.00017,25.97354]
[1776337820991,35.68,74323.53,2.0,0.5611,0.00017,25.9747]
[1776337827168,35.68,74323.31,2.0,0.56106,0.00017,25.97502]
[1776337827216,35.68,74323.31,2.0,0.56106,0.00017,25.97502]
[1776337827325,35.68,74323.31,2.0,0.56106,0.00017,25.97503]
[1776337827926,35.68,74323.31,2.0,0.56106,0.00017,25.97503]
[1776337828041,35.68,74312.15,2.0,0.55918,0.00017,25.98979]
[1776337829743,35.68,74307.9,2.0,0.55847,0.00017,25.99526]
[1776337829921,35.68,74307.9,2.0,0.55847,0.00017,25.99526]
[1776337830055,35.68,74304.45,2.0,0.55789,0.00017,25.99964]
[1776337831662,35.68,74304.39,2.0,0.55789,0.00017,25.99651]
[1776337832069,35.68,74305.41,2.0,0.55806,0.00017,25.99522]
[1776337839118,35.68,74306.1,2.0,0.55818,0.00017,25.99431]
[1776337844153,35.68,74303.25,2.0,0.5577,0.00017,25.99789]
[1776337848379,35.67,74306.14,2.0,0.55819,0.00017,25.99422]
[1776337852209,35.67,74314.74,2.0,0.55963,0.00017,25.98313]
[1776337857244,35.67,74317.53,2.0,0.5601,0.00017,25.97946]
[1776337858251,35.67,74322.31,2.0,0.5609,0.00017,25.97309]
[1776337859212,35.67,74322.31,2.0,0.5609,0.00017,25.97309]
[1776337859259,35.68,74327.19,2.0,0.56172,0.00017,25.96648]
[1776337862603,35.68,74329.09,2.0,0.56204,0.00017,25.9639]
[1776337862670,35.68,74329.09,2.0,0.56204,0.00017,25.9639]
[1776337863357,35.68,74329.42,2.0,0.56209,0.00017,25.96345]
[1776337869333,35.68,74331.98,2.0,0.56252,0.00017,25.95996]
[1776337870336,35.68,74338.88,2.0,0.56367,0.00017,25.95029]
[1776337875371,35.69,74344.86,2.0,0.56467,0.00017,25.94178]
[1776337880546,35.69,74347.79,2.0,0.56515,0.00017,25.93757]
[1776337885887,35.69,74347.65,2.0,0.56513,0.00017,25.93781]
[1776337886449,35.7,74341.88,2.0,0.56415,0.00017,25.94622]
[1776337891219,35.7,74338.28,2.0,0.56355,0.00017,25.95139]
[1776337891272,35.7,74338.28,2.0,0.56355,0.00017,25.95139]
[1776337891418,35.7,74338.35,2.0,0.56356,0.00017,25.94811]
[1776337892045,35.7,74338.35,2.0,0.56356,0.00017,25.94811]
[1776337897527,35.7,74330.98,2.0,0.56232,0.00017,25.95847]
[1776337898531,35.7,74330.98,2.0,0.56232,0.00017,25.95847]
[1776337898600,35.7,74330.98,2.0,0.56232,0.00017,25.95847]
[1776337902562,35.71,74336.62,2.0,0.56326,0.00017,25.95065]
[1776337903366,35.71,74336.62,2.0,0.56326,0.00017,25.95065]
[1776337908935,35.71,74337.04,2.0,0.56333,0.00017,25.95011]
[1776337910368,35.71,74337.97,2.0,0.56348,0.00017,25.94882]
[1776337910618,35.71,74339.52,2.0,0.56374,0.00017,25.94664]
[1776337911625,35.71,74344.53,2.0,0.56458,0.00017,25.93946]
[1776337913325,35.71,74344.53,2.0,0.56458,0.00017,25.93946]
[1776337913639,35.71,74350.95,2.0,0.56565,0.00017,25.93011]
[1776337917667,35.71,74357.52,2.0,0.56675,0.00017,25.92032]
[1776337923712,35.71,74357.65,2.0,0.56677,0.00017,25.92013]
[1776337928744,35.71,74357.51,2.0,0.56675,0.00017,25.92034]
[1776337935793,35.71,74359.05,2.0,0.56701,0.00017,25.91804]
[1776337940828,35.71,74361.53,2.0,0.56742,0.00017,25.91429]
[1776337945492,35.72,74362.27,2.0,0.56754,0.00017,25.91317]
[1776337945863,35.72,74361.99,2.0,0.56749,0.00017,25.9136]
[1776337950899,35.72,74359.25,2.0,0.56704,0.00017,25.91777]
[1776337953433,35.72,74359.24,2.0,0.56704,0.00017,25.91458]
[1776337953798,35.72,74359.24,2.0,0.56704,0.00017,25.91458]
[1776337954811,35.72,74356.19,2.0,0.56653,0.00017,25.91916]
[1776337955930,35.72,74354.7,2.0,0.56628,0.00017,25.9214]
[1776337961101,35.72,74351.89,2.0,0.56581,0.00017,25.92556]
[1776337967011,35.71,74351.49,2.0,0.56575,0.00017,25.92613]
[1776337972046,35.71,74347.48,2.0,0.56508,0.00017,25.93198]
[1776337977081,35.71,74346.53,2.0,0.56492,0.00017,25.93333]
[1776337982282,35.71,74346.47,2.0,0.56491,0.00017,25.93339]
[1776337982377,35.71,74346.25,2.0,0.56488,0.00017,25.9337]
[1776337982618,35.71,74346.25,2.0,0.56488,0.00017,25.9337]
[1776337982693,35.71,74346.25,2.0,0.56488,0.00017,25.9337]
[1776337988158,35.71,74339.92,2.0,0.56381,0.00017,25.94287]
[1776337993193,35.72,74339.35,2.0,0.56371,0.00017,25.94374]
[1776337997382,35.72,74336.96,2.0,0.56331,0.00017,25.94715]
[1776337997551,35.72,74336.74,2.0,0.56327,0.00017,25.94747]
[1776337997603,35.72,74336.74,2.0,0.56327,0.00017,25.94747]
[1776337998228,35.72,74327.7,2.0,0.56176,0.00017,25.96002]
[1776337999235,35.72,74321.65,2.0,0.56074,0.00017,25.9682]
[1776338002053,35.72,74320.48,2.0,0.56054,0.00017,25.96977]
[1776338003809,35.72,74326.11,2.0,0.56149,0.00017,25.9622]
[1776338009305,35.72,74326.75,2.0,0.56159,0.00017,25.96136]
[1776338012348,35.73,74327.58,2.0,0.56174,0.00017,25.95704]
[1776338019375,35.73,74328.57,2.0,0.56189,0.00017,25.95575]
[1776338024409,35.73,74328.09,2.0,0.56181,0.00017,25.95645]
[1776338030802,35.74,74328.12,2.0,0.56181,0.00017,25.95644]
[1776338031184,35.74,74328.12,2.0,0.56181,0.00017,25.95644]
[1776338031343,35.74,74328.12,2.0,0.56181,0.00017,25.95644]
[1776338034485,35.74,74335.01,2.0,0.56296,0.00017,25.94698]
[1776338039520,35.74,74336.13,2.0,0.56314,0.00017,25.94548]
[1776338044556,35.75,74336.46,2.0,0.56319,0.00017,25.94508]
[1776338049590,35.75,74336.4,2.0,0.56317,0.00017,25.94523]
[1776338052668,35.75,74336.47,2.0,0.56318,0.00017,25.94514]
[1776338055633,35.76,74341.36,2.0,0.56399,0.00017,25.9383]
[1776338060668,35.76,74343.29,2.0,0.56431,0.00017,25.93558]
[1776338065703,35.77,74341.64,2.0,0.56403,0.00017,25.938]
[1776338073764,35.77,74342.31,2.0,0.56414,0.00017,25.93395]
[1776338079806,35.78,74338.44,2.0,0.56349,0.00017,25.93951]
[1776338084841,35.78,74338.46,2.0,0.56348,0.00017,25.93954]
[1776338087345,35.78,74338.46,2.0,0.56348,0.00017,25.93954]
[1776338087418,35.78,74338.46,2.0,0.56348,0.00017,25.93954]
[1776338087590,35.78,74338.46,2.0,0.56348,0.00017,25.93957]
[1776338092461,35.79,74332.72,2.0,0.56252,0.00017,25.94762]
[1776338093244,35.79,74332.72,2.0,0.56252,0.00017,25.94762]
[1776338098939,35.79,74332.96,2.0,0.56255,0.00017,25.94735]
[1776338100858,35.79,74332.62,2.0,0.56249,0.00017,25.94783]
[1776338102676,35.79,74334.3,2.0,0.56277,0.00017,25.94552]
[1776338103033,35.79,74334.3,2.0,0.56277,0.00017,25.94552]
[1776338105190,35.79,74334.98,2.0,0.56289,0.00017,25.94459]
[1776338106054,35.79,74334.98,2.0,0.56288,0.00017,25.9446]
[1776338113038,35.8,74329.94,2.0,0.56204,0.00017,25.95163]
[1776338118073,35.8,74330.12,2.0,0.56206,0.00017,25.95142]
[1776338122075,35.8,74332.89,2.0,0.56252,0.00017,25.94763]
[1776338123362,35.8,74333.31,2.0,0.56259,0.00017,25.94705]
[1776338123820,35.8,74333.5,2.0,0.56262,0.00017,25.94681]
[1776338129203,35.81,74337.08,2.0,0.56322,0.00017,25.94188]
[1776338134238,35.81,74338.43,2.0,0.56344,0.00017,25.93682]
[1776338138933,35.81,74338.43,2.0,0.56344,0.00017,25.93682]
[1776338140372,35.82,74342.42,2.0,0.5641,0.00017,25.93122]
[1776338140407,35.82,74342.42,2.0,0.5641,0.00017,25.93122]
[1776338143922,35.82,74347.87,2.0,0.56501,0.00017,25.92341]
[1776338149343,35.81,74348.45,2.0,0.56511,0.00017,25.92252]
[1776338152440,35.81,74348.52,2.0,0.56512,0.00017,25.92242]
[1776338152455,35.81,74348.52,2.0,0.56512,0.00017,25.92242]
[1776338152561,35.81,74348.52,2.0,0.56512,0.00017,25.92242]
[1776338152542,35.81,74348.33,2.0,0.56509,0.00017,25.92268]
[1776338158405,35.81,74347.83,2.0,0.56501,0.00017,25.92337]
[1776338158918,35.81,74347.83,2.0,0.56501,0.00017,25.92337]
[1776338159413,35.81,74345.27,2.0,0.56459,0.00017,25.92706]
[1776338162434,35.81,74340.4,2.0,0.56377,0.00017,25.93402]
[1776338168476,35.82,74340.77,2.0,0.56383,0.00017,25.93356]
[1776338174518,35.82,74340.7,2.0,0.56381,0.00017,25.93372]
[1776338182574,35.82,74340.95,2.0,0.56385,0.00017,25.93338]
[1776338187609,35.82,74341.02,2.0,0.56386,0.00017,25.93332]
[1776338189675,35.82,74341.13,2.0,0.56388,0.00017,25.93318]
[1776338189688,35.82,74341.13,2.0,0.56388,0.00017,25.93318]
[1776338189778,35.82,74341.13,2.0,0.56388,0.00017,25.93318]
[1776338190004,35.82,74341.13,2.0,0.56388,0.00017,25.93318]
[1776338190046,35.82,74341.13,2.0,0.56388,0.00017,25.93318]
[1776338190632,35.82,74333.22,2.0,0.56255,0.00017,25.94427]
[1776338191639,35.82,74326.6,2.0,0.56145,0.00017,25.95012]
[1776338192680,35.82,74326.6,2.0,0.56145,0.00017,25.95012]
[1776338199695,35.83,74327.25,2.0,0.56156,0.00017,25.94926]
[1776338203980,35.83,74327.11,2.0,0.56154,0.00017,25.94946]
[1776338206146,35.83,74327.0,2.0,0.56152,0.00017,25.94962]
[1776338206230,35.83,74327.0,2.0,0.56152,0.00017,25.94962]
[1776338206394,35.83,74327.0,2.0,0.56152,0.00017,25.94962]
[1776338207187,35.83,74326.92,2.0,0.5615,0.00017,25.94974]
[1776338207600,35.83,74319.5,2.0,0.56026,0.00017,25.95965]
[1776338208758,35.83,74312.71,2.0,0.55913,0.00017,25.96851]
[1776338214176,35.83,74312.96,2.0,0.55917,0.00017,25.96819]
[1776338215808,35.83,74320.48,2.0,0.56043,0.00017,25.95837]
[1776338219050,35.83,74321.47,2.0,0.56059,0.00017,25.95706]
[1776338222561,35.83,74323.99,2.0,0.56101,0.00017,25.95371]
[1776338223361,35.83,74323.78,2.0,0.56098,0.00017,25.954]
[1776338224049,35.83,74323.16,2.0,0.56087,0.00017,25.95483]
[1776338224150,35.83,74328.4,2.0,0.56175,0.00017,25.94776]
[1776338229906,35.83,74324.12,2.0,0.56103,0.00017,25.95358]
[1776338234942,35.84,74322.4,2.0,0.56074,0.00017,25.9559]
[1776338239977,35.84,74323.99,2.0,0.561,0.00017,25.95381]
[1776338242173,35.84,74323.99,2.0,0.561,0.00017,25.95381]
[1776338242185,35.84,74323.99,2.0,0.561,0.00017,25.95381]
[1776338242387,35.84,74323.99,2.0,0.561,0.00017,25.95381]
[1776338242517,35.84,74323.99,2.0,0.561,0.00017,25.95381]
[1776338242616,35.84,74323.77,2.0,0.56096,0.00017,25.95412]
[1776338243316,35.84,74336.21,2.0,0.56304,0.00017,25.93711]
[1776338244006,35.84,74346.1,2.0,0.56469,0.00017,25.92309]
[1776338245583,35.84,74346.1,2.0,0.56469,0.00017,25.92309]
[1776338251054,35.84,74348.09,2.0,0.56503,0.00017,25.91698]
[1776338256090,35.84,74345.63,2.0,0.56462,0.00017,25.92051]
[1776338262132,35.83,74345.59,2.0,0.56462,0.00017,25.92054]
[1776338264450,35.83,74345.7,2.0,0.56464,0.00017,25.92037]
[1776338264551,35.83,74345.07,2.0,0.56453,0.00017,25.92127]
[1776338265257,35.83,74345.07,2.0,0.56453,0.00017,25.92127]
[1776338267167,35.83,74336.59,2.0,0.56312,0.00017,25.93327]
[1776338272202,35.83,74336.24,2.0,0.56307,0.00017,25.93371]
[1776338279251,35.82,74337.45,2.0,0.56328,0.00017,25.93194]
[1776338284286,35.82,74336.71,2.0,0.56316,0.00017,25.93292]
[1776338289321,35.82,74336.56,2.0,0.56314,0.00017,25.93308]
[1776338294356,35.81,74336.05,2.0,0.56306,0.00017,25.93374]
[1776338295841,35.81,74335.51,2.0,0.56297,0.00017,25.93448]
[1776338296045,35.81,74335.51,2.0,0.56297,0.00017,25.93448]
[1776338298383,35.81,74326.72,2.0,0.5615,0.00017,25.94654]
[1776338299316,35.81,74326.72,2.0,0.5615,0.00017,25.94654]
[1776338304426,35.81,74324.75,2.0,0.56117,0.00017,25.94922]
[1776338310467,35.81,74322.77,2.0,0.56084,0.00017,25.95191]
[1776338312544,35.81,74322.77,2.0,0.56084,0.00017,25.95191]
[1776338318523,35.82,74323.88,2.0,0.56102,0.00017,25.94726]
[1776338323559,35.82,74323.59,2.0,0.56097,0.00017,25.94768]
[1776338327615,35.82,74322.98,2.0,0.56087,0.00017,25.94851]
[1776338333357,35.82,74322.98,2.0,0.56086,0.00017,25.94855]
[1776338333628,35.82,74322.98,2.0,0.56086,0.00017,25.94855]
[1776338338664,35.83,74322.94,2.0,0.56085,0.00017,25.94864]
[1776338342617,35.83,74322.88,2.0,0.56084,0.00017,25.94874]
[1776338346416,35.83,74323.39,2.0,0.56092,0.00017,25.94807]
[1776338351755,35.83,74325.75,2.0,0.56132,0.00017,25.94492]
[1776338357557,35.83,74328.82,2.0,0.56183,0.00017,25.94077]
[1776338363359,35.83,74324.93,2.0,0.56118,0.00017,25.94607]
[1776338368256,35.84,74319.84,2.0,0.56032,0.00017,25.95289]
[1776338368347,35.84,74319.84,2.0,0.56032,0.00017,25.95289]
[1776338373911,35.84,74317.93,2.0,0.56,0.00017,25.95223]
[1776338378947,35.84,74316.45,2.0,0.55975,0.00017,25.95419]
[1776338383981,35.84,74313.25,2.0,0.55922,0.00017,25.95836]
[1776338385999,35.84,74305.99,2.0,0.558,0.00017,25.96762]
[1776338390012,35.84,74307.23,2.0,0.55821,0.00017,25.96605]
[1776338390031,35.84,74306.8,2.0,0.55814,0.00017,25.9666]
[1776338394773,35.84,74304.91,2.0,0.55782,0.00017,25.96896]
[1776338400043,35.84,74302.98,2.0,0.5575,0.00017,25.97136]
[1776338400100,35.84,74303.23,2.0,0.55754,0.00017,25.97105]
[1776338402620,35.84,74303.01,2.0,0.55751,0.00017,25.97132]
[1776338402654,35.84,74303.01,2.0,0.55751,0.00017,25.97132]
[1776338403122,35.84,74310.61,2.0,0.55878,0.00017,25.96173]
[1776338405136,35.84,74315.84,2.0,0.55965,0.00017,25.95499]
[1776338408007,35.84,74315.46,2.0,0.55959,0.00017,25.95549]
[1776338413355,35.84,74315.37,2.0,0.55957,0.00017,25.95562]
[1776338419234,35.84,74315.37,2.0,0.55957,0.00017,25.95565]
[1776338428298,35.85,74315.22,2.0,0.55954,0.00017,25.95589]
[1776338433333,35.85,74315.36,2.0,0.55957,0.00017,25.95251]
[1776338438368,35.85,74316.53,2.0,0.55976,0.00017,25.951]
[1776338440043,35.85,74318.47,2.0,0.56009,0.00017,25.94846]
[1776338440382,35.85,74323.85,2.0,0.56098,0.00017,25.94133]
[1776338443818,35.85,74325.68,2.0,0.56129,0.00017,25.93889]
[1776338444646,35.85,74327.73,2.0,0.56163,0.00017,25.93613]
[1776338445086,35.85,74328.38,2.0,0.56174,0.00017,25.93526]
[1776338445417,35.85,74337.34,2.0,0.56323,0.00017,25.9229]
[1776338447573,35.85,74340.21,2.0,0.56371,0.00017,25.91885]
[1776338448143,35.85,74341.88,2.0,0.56399,0.00017,25.91648]
[1776338448226,35.85,74341.88,2.0,0.56399,0.00017,25.91648]
[1776338448256,35.85,74341.88,2.0,0.56399,0.00017,25.91648]
[1776338448279,35.85,74341.88,2.0,0.56399,0.00017,25.91648]
[1776338452229,35.85,74344.58,2.0,0.56444,0.00017,25.91262]
[1776338453911,35.85,74344.86,2.0,0.56449,0.00017,25.91222]
[1776338458414,35.85,74347.28,2.0,0.5649,0.00017,25.90872]
[1776338462123,35.85,74347.09,2.0,0.56487,0.00017,25.90899]
[1776338464689,35.85,74346.77,2.0,0.56481,0.00017,25.90944]
[1776338470601,35.85,74343.42,2.0,0.56426,0.00017,25.91423]
[1776338475636,35.85,74344.25,2.0,0.5644,0.00017,25.91303]
[1776338480671,35.85,74344.17,2.0,0.56438,0.00017,25.91314]
[1776338485707,35.85,74343.77,2.0,0.56432,0.00017,25.9137]
[1776338490408,35.84,74342.25,2.0,0.56406,0.00017,25.91585]
[1776338490693,35.84,74342.25,2.0,0.56406,0.00017,25.91585]
[1776338490742,35.84,74334.71,2.0,0.56281,0.00017,25.92645]
[1776338491045,35.84,74334.71,2.0,0.56281,0.00017,25.92645]
[1776338491749,35.84,74329.98,2.0,0.56202,0.00017,25.92976]
[1776338492665,35.84,74329.98,2.0,0.56202,0.00017,25.92976]
[1776338492755,35.84,74325.26,2.0,0.56123,0.00017,25.93615]
[1776338498798,35.84,74327.87,2.0,0.56168,0.00017,25.93256]
[1776338503833,35.84,74327.92,2.0,0.56169,0.00017,25.93244]
[1776338509876,35.83,74327.78,2.0,0.56167,0.00017,25.93257]
[1776338515917,35.83,74327.75,2.0,0.56167,0.00017,25.93255]
[1776338521959,35.82,74327.57,2.0,0.56165,0.00017,25.93273]
[1776338526996,35.82,74326.58,2.0,0.56149,0.00017,25.93402]
[1776338532031,35.81,74323.52,2.0,0.56098,0.00017,25.93808]
[1776338533357,35.81,74323.52,2.0,0.56098,0.00017,25.93808]
[1776338540087,35.81,74321.89,2.0,0.56072,0.00017,25.94016]
[1776338545122,35.8,74321.89,2.0,0.56073,0.00017,25.94009]
[1776338547136,35.8,74316.45,2.0,0.55982,0.00017,25.94725]
[1776338552171,35.79,74317.18,2.0,0.55995,0.00017,25.94302]
[1776338557206,35.79,74316.59,2.0,0.55986,0.00017,25.94372]
[1776338562621,35.78,74316.56,2.0,0.55986,0.00017,25.94371]
[1776338563351,35.78,74316.41,2.0,0.55984,0.00017,25.94389]
[1776338567587,35.78,74322.35,2.0,0.56084,0.00017,25.93597]
[1776338574325,35.77,74324.14,2.0,0.56115,0.00017,25.93348]
[1776338579360,35.77,74323.83,2.0,0.5611,0.00017,25.93385]
[1776338582625,35.77,74324.44,2.0,0.56121,0.00017,25.933]
[1776338588422,35.76,74323.13,2.0,0.56099,0.00017,25.93468]
[1776338593351,35.76,74323.26,2.0,0.56102,0.00017,25.93446]
[1776338602523,35.75,74323.62,2.0,0.56109,0.00017,25.93388]
[1776338607150,35.75,74323.48,2.0,0.56107,0.00017,25.93403]
[1776338607156,35.75,74323.48,2.0,0.56107,0.00017,25.93403]
[1776338608510,35.75,74323.48,2.0,0.56107,0.00017,25.93401]
[1776338608529,35.75,74323.48,2.0,0.56107,0.00017,25.93401]
[1776338612625,35.74,74323.61,2.0,0.5611,0.00017,25.93381]
[1776338613351,35.74,74323.61,2.0,0.56111,0.00017,25.93058]
[1776338618639,35.74,74324.21,2.0,0.56121,0.00017,25.9297]
[1776338631730,35.73,74324.24,2.0,0.56123,0.00017,25.92952]
[1776338636765,35.72,74324.51,2.0,0.56128,0.00017,25.92911]
[1776338645828,35.72,74324.37,2.0,0.56127,0.00017,25.92921]
[1776338648464,35.72,74324.92,2.0,0.56136,0.00017,25.92844]
[1776338648746,35.72,74324.92,2.0,0.56136,0.00017,25.92844]
[1776338648939,35.72,74324.92,2.0,0.56136,0.00017,25.92844]
[1776338648980,35.72,74324.92,2.0,0.56136,0.00017,25.92844]
[1776338648994,35.72,74324.92,2.0,0.56136,0.00017,25.92844]
[1776338649039,35.72,74324.92,2.0,0.56136,0.00017,25.92844]
[1776338649063,35.71,74330.93,2.0,0.56237,0.00017,25.92019]
[1776338649800,35.71,74330.93,2.0,0.56237,0.00017,25.92019]
[1776338649901,35.71,74337.79,2.0,0.56352,0.00017,25.91059]
[1776338650863,35.71,74345.87,2.0,0.56488,0.00017,25.89901]
[1776338651870,35.71,74345.89,2.0,0.56488,0.00017,25.89898]
[1776338656905,35.71,74346.08,2.0,0.56491,0.00017,25.89871]
[1776338661940,35.71,74345.84,2.0,0.56487,0.00017,25.89906]
[1776338663462,35.72,74346.91,2.0,0.56505,0.00017,25.89751]
[1776338668989,35.72,74351.35,2.0,0.56579,0.00017,25.89101]
[1776338674025,35.72,74351.11,2.0,0.56576,0.00017,25.88818]
[1776338674586,35.72,74351.11,2.0,0.56576,0.00017,25.88818]
[1776338675787,35.72,74351.35,2.0,0.5658,0.00017,25.88783]
[1776338676039,35.72,74346.07,2.0,0.56491,0.00017,25.89556]
[1776338676918,35.72,74346.07,2.0,0.56491,0.00017,25.89556]
[1776338679110,35.72,74340.51,2.0,0.56398,0.00017,25.90357]
[1776338679202,35.72,74340.26,2.0,0.56394,0.00017,25.90393]
[1776338680056,35.72,74340.26,2.0,0.56394,0.00017,25.90393]
[1776338684837,35.72,74336.81,2.0,0.56336,0.00017,25.90881]
[1776338686509,35.72,74336.84,2.0,0.56337,0.00017,25.90876]
[1776338687574,35.72,74335.12,2.0,0.56308,0.00017,25.91117]
[1776338693724,35.71,74331.45,2.0,0.56246,0.00017,25.91626]
[1776338699204,35.71,74330.98,2.0,0.56239,0.00017,25.91687]
[1776338707260,35.71,74329.93,2.0,0.56222,0.00017,25.91827]
[1776338712296,35.71,74325.52,2.0,0.56148,0.00017,25.92428]
[1776338717045,35.71,74325.27,2.0,0.56144,0.00017,25.92461]
[1776338722365,35.7,74331.28,2.0,0.56246,0.00017,25.91629]
[1776338725315,35.7,74331.58,2.0,0.56251,0.00017,25.91587]
[1776338725349,35.7,74331.58,2.0,0.56251,0.00017,25.91587]
[1776338726080,35.7,74331.58,2.0,0.56251,0.00017,25.91587]
[1776338726178,35.7,74332.47,2.0,0.56266,0.00017,25.91462]
[1776338726645,35.7,74339.45,2.0,0.56383,0.00017,25.90479]
[1776338727400,35.7,74344.73,2.0,0.56471,0.00017,25.8972]
[1776338729220,35.7,74345.62,2.0,0.56486,0.00017,25.89591]
[1776338729530,35.7,74345.62,2.0,0.56486,0.00017,25.89591]
[1776338729542,35.7,74345.56,2.0,0.56485,0.00017,25.896]
[1776338731428,35.7,74337.77,2.0,0.56355,0.00017,25.90396]
[1776338736463,35.7,74336.92,2.0,0.56341,0.00017,25.90515]
[1776338741498,35.7,74336.75,2.0,0.56339,0.00017,25.90537]
[1776338746533,35.7,74338.2,2.0,0.56363,0.00017,25.9033]
[1776338751568,35.69,74340.65,2.0,0.56404,0.00017,25.8998]
[1776338756210,35.69,74340.4,2.0,0.564,0.00017,25.90015]
[1776338757335,35.69,74342.21,2.0,0.5643,0.00017,25.89756]
[1776338757610,35.69,74342.37,2.0,0.56433,0.00017,25.89733]
[1776338763652,35.7,74345.84,2.0,0.56491,0.00017,25.89232]
[1776338768687,35.7,74345.02,2.0,0.56477,0.00017,25.89353]
[1776338773721,35.7,74344.92,2.0,0.56476,0.00017,25.89368]
[1776338774344,35.7,74344.92,2.0,0.56476,0.00017,25.89368]
[1776338774445,35.7,74344.92,2.0,0.56476,0.00017,25.89368]
[1776338779764,35.7,74345.4,2.0,0.56483,0.00017,25.893]
[1776338780628,35.7,74345.4,2.0,0.56483,0.00017,25.893]
[1776338785806,35.7,74337.19,2.0,0.56346,0.00017,25.90476]
[1776338790842,35.7,74338.57,2.0,0.56369,0.00017,25.9028]
[1776338796884,35.7,74338.82,2.0,0.56374,0.00017,25.89924]
[1776338800912,35.7,74345.41,2.0,0.56484,0.00017,25.88977]
[1776338801335,35.7,74345.41,2.0,0.56484,0.00017,25.88977]
[1776338801364,35.7,74345.41,2.0,0.56484,0.00017,25.88977]
[1776338806954,35.7,74347.36,2.0,0.56517,0.00017,25.88696]
[1776338812996,35.7,74347.87,2.0,0.56525,0.00017,25.88624]
[1776338815142,35.7,74347.46,2.0,0.56518,0.00017,25.88685]
[1776338821052,35.7,74345.38,2.0,0.56483,0.00017,25.88991]
[1776338829108,35.71,74345.52,2.0,0.56485,0.00017,25.88973]
[1776338836157,35.71,74345.52,2.0,0.56485,0.00017,25.88975]
[1776338841192,35.71,74345.45,2.0,0.56483,0.00017,25.88987]
[1776338842632,35.71,74345.45,2.0,0.56483,0.00017,25.88987]
[1776338842695,35.71,74345.45,2.0,0.56483,0.00017,25.88987]
[1776338843206,35.71,74348.19,2.0,0.56529,0.00017,25.88588]
[1776338844936,35.71,74352.67,2.0,0.56604,0.00017,25.87928]
[1776338850255,35.71,74351.6,2.0,0.56586,0.00017,25.8809]
[1776338854419,35.71,74351.34,2.0,0.56582,0.00017,25.87809]
[1776338855290,35.71,74351.27,2.0,0.56581,0.00017,25.8782]
[1776338860325,35.71,74350.87,2.0,0.56574,0.00017,25.87881]
[1776338865360,35.71,74350.94,2.0,0.56575,0.00017,25.87873]
[1776338867634,35.72,74350.8,2.0,0.56573,0.00017,25.87894]
[1776338869388,35.72,74345.46,2.0,0.56483,0.00017,25.88677]
[1776338874424,35.72,74345.45,2.0,0.56483,0.00017,25.88679]
[1776338877375,35.72,74345.63,2.0,0.56486,0.00017,25.88653]
[1776338877477,35.72,74345.63,2.0,0.56486,0.00017,25.88653]
[1776338882484,35.72,74349.77,2.0,0.56555,0.00017,25.88049]
[1776338884499,35.71,74354.82,2.0,0.5664,0.00017,25.87296]
[1776338889536,35.71,74354.11,2.0,0.56629,0.00017,25.87391]
[1776338894572,35.7,74354.47,2.0,0.56636,0.00017,25.87326]
[1776338897044,35.7,74354.76,2.0,0.56641,0.00017,25.8728]
[1776338897311,35.7,74354.76,2.0,0.56641,0.00017,25.8728]
[1776338897145,35.7,74354.8,2.0,0.56642,0.00017,25.8727]
[1776338899274,35.7,74351.38,2.0,0.56585,0.00017,25.87779]
[1776338899280,35.7,74349.85,2.0,0.56559,0.00017,25.88005]
[1776338904641,35.7,74349.11,2.0,0.56547,0.00017,25.88115]
[1776338909677,35.7,74349.4,2.0,0.56552,0.00017,25.88074]
[1776338913705,35.7,74354.58,2.0,0.56639,0.00017,25.86986]
[1776338918740,35.69,74356.29,2.0,0.56669,0.00017,25.86719]
[1776338923775,35.69,74356.48,2.0,0.56673,0.00017,25.86679]
[1776338928809,35.68,74357.06,2.0,0.56684,0.00017,25.86581]
[1776338933997,35.67,74357.82,2.0,0.56697,0.00017,25.86457]
[1776338934852,35.67,74363.57,2.0,0.56794,0.00017,25.85576]
[1776338939887,35.66,74367.87,2.0,0.56867,0.00017,25.84895]
[1776338944761,35.66,74368.27,2.0,0.56875,0.00017,25.84821]
[1776338946937,35.65,74358.89,2.0,0.56718,0.00017,25.86258]
[1776338951973,35.65,74363.17,2.0,0.56791,0.00017,25.85591]
[1776338952870,35.65,74363.17,2.0,0.56791,0.00017,25.85591]
[1776338958015,35.64,74363.91,2.0,0.56805,0.00017,25.85462]
[1776338961357,35.63,74363.88,2.0,0.56805,0.00017,25.85464]
[1776338961547,35.63,74364.64,2.0,0.56818,0.00017,25.85341]
[1776338964130,35.63,74369.49,2.0,0.569,0.00017,25.8458]
[1776338964525,35.62,74371.0,2.0,0.56926,0.00017,25.84336]
[1776338965064,35.62,74371.13,2.0,0.56928,0.00017,25.84315]
[1776338970100,35.62,74372.61,2.0,0.56953,0.00017,25.84078]
[1776338972324,35.62,74372.46,2.0,0.56951,0.00017,25.83779]
[1776338974128,35.62,74378.93,2.0,0.5706,0.00017,25.82742]
[1776338979163,35.62,74380.32,2.0,0.57083,0.00017,25.82516]
[1776338984180,35.62,74381.37,2.0,0.57101,0.00017,25.82345]
[1776338985197,35.62,74381.8,2.0,0.57108,0.00017,25.82275]
[1776338986919,35.62,74387.13,2.0,0.57197,0.00017,25.81401]
[1776338987555,35.62,74387.13,2.0,0.57197,0.00017,25.81401]
[1776338989527,35.62,74387.22,2.0,0.57199,0.00017,25.81387]
[1776338991043,35.62,74387.19,2.0,0.57198,0.00017,25.81393]
[1776338994268,35.62,74395.9,2.0,0.57344,0.00017,25.79938]
[1776338999303,35.62,74392.45,2.0,0.57286,0.00017,25.80521]
[1776339002689,35.62,74390.85,2.0,0.57259,0.00017,25.8079]
[1776339006573,35.62,74394.9,2.0,0.57327,0.00017,25.80112]
[1776339007359,35.62,74389.54,2.0,0.57237,0.00017,25.8101]
[1776339012394,35.63,74387.27,2.0,0.57199,0.00017,25.8139]
[1776339015722,35.63,74388.48,2.0,0.57219,0.00017,25.81192]
[1776339016664,35.63,74390.81,2.0,0.57258,0.00017,25.80805]
[1776339017061,35.63,74390.81,2.0,0.57258,0.00017,25.80805]
[1776339017429,35.63,74399.73,2.0,0.57407,0.00017,25.79298]
[1776339017577,35.63,74399.73,2.0,0.57407,0.00017,25.79298]
[1776339018436,35.63,74405.53,2.0,0.57504,0.00017,25.783]
[1776339018811,35.63,74405.53,2.0,0.57504,0.00017,25.783]
[1776339021044,35.63,74406.52,2.0,0.57521,0.00017,25.78128]
[1776339023071,35.63,74405.58,2.0,0.57505,0.00017,25.78291]
[1776339024283,35.63,74404.15,2.0,0.57481,0.00017,25.7854]
[1776339024366,35.63,74404.15,2.0,0.57481,0.00017,25.7854]
[1776339025060,35.63,74403.7,2.0,0.57473,0.00017,25.78618]
[1776339025161,35.63,74403.7,2.0,0.57473,0.00017,25.78618]
[1776339025188,35.63,74403.7,2.0,0.57473,0.00017,25.78618]
[1776339025193,35.63,74403.7,2.0,0.57473,0.00017,25.78618]
[1776339025306,35.63,74403.7,2.0,0.57473,0.00017,25.78618]
[1776339025419,35.63,74403.7,2.0,0.57473,0.00017,25.78618]
[1776339025739,35.63,74408.57,2.0,0.57555,0.00017,25.77772]
[1776339027302,35.63,74408.57,2.0,0.57555,0.00017,25.77772]
[1776339030489,35.63,74405.93,2.0,0.5751,0.00017,25.78236]
[1776339033342,35.63,74405.75,2.0,0.57508,0.00017,25.77947]
[1776339038502,35.63,74408.51,2.0,0.57554,0.00017,25.77472]
[1776339038584,35.64,74409.0,2.0,0.57562,0.00017,25.77389]
[1776339041632,35.64,74410.51,2.0,0.57587,0.00017,25.77124]
[1776339041647,35.64,74413.73,2.0,0.57641,0.00017,25.76556]
[1776339043341,35.64,74413.73,2.0,0.57641,0.00017,25.76556]
[1776339048653,35.64,74405.89,2.0,0.57509,0.00017,25.77937]
[1776339053168,35.64,74405.56,2.0,0.57503,0.00017,25.77998]
[1776339053206,35.64,74405.56,2.0,0.57503,0.00017,25.77998]
[1776339053342,35.64,74405.56,2.0,0.57503,0.00017,25.77998]
[1776339054288,35.64,74404.23,2.0,0.57481,0.00017,25.7823]
[1776339054463,35.64,74404.23,2.0,0.57481,0.00017,25.7823]
[1776339054317,35.64,74399.21,2.0,0.57397,0.00017,25.79093]
[1776339054541,35.64,74399.21,2.0,0.57397,0.00017,25.79093]
[1776339055045,35.64,74399.21,2.0,0.57397,0.00017,25.79093]
[1776339060740,35.64,74399.42,2.0,0.574,0.00017,25.79058]
[1776339062722,35.64,74399.42,2.0,0.574,0.00017,25.79058]
[1776339063608,35.64,74399.42,2.0,0.574,0.00017,25.79058]
[1776339064768,35.64,74390.76,2.0,0.57255,0.00017,25.80519]
[1776339068918,35.64,74382.83,2.0,0.57122,0.00017,25.81827]
[1776339071665,35.64,74378.64,2.0,0.57052,0.00017,25.82508]
[1776339075233,35.64,74384.84,2.0,0.57156,0.00017,25.81503]
[1776339081888,35.65,74381.53,2.0,0.571,0.00017,25.82048]
[1776339086923,35.65,74380.68,2.0,0.57085,0.00017,25.8219]
[1776339091958,35.65,74380.71,2.0,0.57086,0.00017,25.81868]
[1776339096993,35.66,74380.93,2.0,0.57089,0.00017,25.81838]
[1776339102028,35.66,74381.11,2.0,0.57092,0.00017,25.81814]
[1776339107063,35.66,74380.64,2.0,0.57084,0.00017,25.81895]
[1776339114111,35.67,74380.43,2.0,0.57079,0.00017,25.81937]
[1776339119147,35.67,74378.85,2.0,0.57052,0.00017,25.82199]
[1776339124181,35.67,74378.99,2.0,0.57054,0.00017,25.82183]
[1776339129217,35.68,74379.23,2.0,0.57058,0.00017,25.82151]
[1776339138280,35.68,74379.44,2.0,0.5706,0.00017,25.82129]
[1776339143315,35.69,74379.51,2.0,0.57061,0.00017,25.82125]
[1776339145307,35.69,74379.33,2.0,0.57057,0.00017,25.82155]
[1776339145334,35.69,74379.33,2.0,0.57057,0.00017,25.82155]
[1776339145370,35.69,74379.33,2.0,0.57057,0.00017,25.82155]
[1776339145486,35.69,74379.33,2.0,0.57057,0.00017,25.82155]
[1776339145518,35.69,74378.09,2.0,0.57036,0.00017,25.82357]
[1776339145773,35.69,74378.09,2.0,0.57036,0.00017,25.82357]
[1776339145830,35.69,74378.09,2.0,0.57036,0.00017,25.82357]
[1776339146337,35.69,74366.06,2.0,0.56835,0.00017,25.84254]
[1776339148350,35.69,74361.88,2.0,0.56765,0.00017,25.84894]
[1776339150128,35.69,74362.81,2.0,0.56781,0.00017,25.8475]
[1776339150230,35.69,74362.81,2.0,0.56781,0.00017,25.8475]
[1776339150365,35.68,74363.49,2.0,0.56793,0.00017,25.84644]
[1776339153386,35.68,74369.48,2.0,0.56894,0.00017,25.83388]
[1776339158421,35.68,74369.55,2.0,0.56896,0.00017,25.83369]
[1776339162700,35.67,74369.29,2.0,0.56892,0.00017,25.83404]
[1776339163455,35.67,74368.07,2.0,0.56872,0.00017,25.83593]
[1776339164133,35.67,74368.07,2.0,0.56872,0.00017,25.83593]
[1776339164145,35.67,74368.07,2.0,0.56872,0.00017,25.83593]
[1776339164215,35.67,74368.07,2.0,0.56872,0.00017,25.83593]
[1776339164463,35.67,74366.05,2.0,0.56838,0.00017,25.83906]
[1776339171512,35.67,74363.47,2.0,0.56796,0.00017,25.84293]
[1776339175975,35.66,74363.61,2.0,0.56798,0.00017,25.84267]
[1776339176076,35.66,74363.61,2.0,0.56799,0.00017,25.84265]
[1776339181583,35.66,74363.69,2.0,0.56801,0.00017,25.84246]
[1776339183411,35.66,74363.87,2.0,0.56804,0.00017,25.84217]
[1776339183673,35.66,74364.17,2.0,0.56809,0.00017,25.8417]
[1776339190646,35.65,74364.38,2.0,0.56813,0.00017,25.84129]
[1776339195681,35.65,74364.03,2.0,0.56808,0.00017,25.84177]
[1776339200717,35.65,74363.93,2.0,0.56807,0.00017,25.84186]
[1776339202571,35.65,74363.93,2.0,0.56807,0.00017,25.84186]
[1776339202588,35.65,74363.93,2.0,0.56807,0.00017,25.84186]
[1776339202893,35.64,74363.75,2.0,0.56804,0.00017,25.84213]
[1776339203192,35.64,74368.36,2.0,0.56881,0.00017,25.83495]
[1776339203876,35.64,74381.87,2.0,0.57108,0.00017,25.81339]
[1776339204748,35.64,74383.35,2.0,0.57133,0.00017,25.81098]
[1776339210013,35.64,74381.1,2.0,0.57095,0.00017,25.81463]
[1776339215826,35.65,74376.96,2.0,0.57026,0.00017,25.81815]
[1776339220861,35.65,74377.12,2.0,0.57028,0.00017,25.81796]
[1776339225896,35.65,74378.96,2.0,0.57058,0.00017,25.81506]
[1776339230931,35.66,74380.81,2.0,0.57089,0.00017,25.81213]
[1776339234629,35.66,74383.45,2.0,0.57133,0.00017,25.80785]
[1776339236854,35.66,74383.45,2.0,0.57133,0.00017,25.80787]
[1776339236896,35.66,74383.45,2.0,0.57133,0.00017,25.80787]
[1776339236979,35.66,74383.45,2.0,0.57133,0.00017,25.80787]
[1776339237130,35.66,74383.45,2.0,0.57133,0.00017,25.80787]
[1776339237443,35.66,74383.45,2.0,0.57133,0.00017,25.80787]
[1776339237499,35.66,74383.45,2.0,0.57133,0.00017,25.80787]
[1776339237684,35.66,74383.45,2.0,0.57133,0.00017,25.80787]
[1776339237695,35.66,74386.98,2.0,0.57192,0.00017,25.80209]
[1776339237795,35.66,74386.98,2.0,0.57192,0.00017,25.80209]
[1776339238203,35.66,74386.98,2.0,0.57192,0.00017,25.80209]
[1776339238220,35.66,74386.98,2.0,0.57192,0.00017,25.80209]
[1776339238463,35.66,74404.98,2.0,0.57493,0.00017,25.77169]
[1776339238995,35.66,74409.35,2.0,0.57566,0.00017,25.7641]
[1776339242498,35.66,74409.19,2.0,0.57563,0.00017,25.76436]
[1776339242649,35.66,74409.19,2.0,0.57563,0.00017,25.76436]
[1776339243256,35.66,74410.21,2.0,0.5758,0.00017,25.76254]
[1776339243305,35.66,74410.21,2.0,0.5758,0.00017,25.76254]
[1776339243513,35.66,74411.61,2.0,0.57604,0.00017,25.76008]
[1776339244271,35.66,74411.61,2.0,0.57604,0.00017,25.76008]
[1776339244514,35.66,74423.31,2.0,0.57799,0.00017,25.73918]
[1776339244877,35.66,74423.31,2.0,0.57799,0.00017,25.73918]
[1776339245162,35.66,74434.16,2.0,0.5798,0.00017,25.71921]
[1776339246800,35.65,74434.19,2.0,0.57981,0.00017,25.71912]
[1776339246825,35.65,74434.19,2.0,0.57981,0.00017,25.71912]
[1776339247083,35.65,74446.73,2.0,0.5819,0.00017,25.69537]
[1776339247972,35.65,74446.73,2.0,0.5819,0.00017,25.69537]
[1776339248429,35.65,74446.73,2.0,0.5819,0.00017,25.69537]
[1776339248794,35.65,74446.73,2.0,0.5819,0.00017,25.69537]
[1776339248568,35.65,74448.27,2.0,0.58216,0.00017,25.69241]
[1776339249486,35.65,74442.2,2.0,0.58115,0.00017,25.70397]
[1776339250124,35.65,74442.2,2.0,0.58115,0.00017,25.70397]
[1776339250145,35.65,74442.2,2.0,0.58115,0.00017,25.70397]
[1776339250379,35.65,74442.2,2.0,0.58115,0.00017,25.70397]
[1776339250680,35.65,74442.2,2.0,0.58115,0.00017,25.70397]
[1776339250405,35.65,74442.25,2.0,0.58116,0.00017,25.70385]
[1776339251091,35.65,74442.25,2.0,0.58116,0.00017,25.70385]
[1776339251259,35.65,74442.25,2.0,0.58116,0.00017,25.70385]
[1776339251469,35.65,74442.25,2.0,0.58116,0.00017,25.70385]
[1776339251634,35.65,74450.62,2.0,0.58255,0.00017,25.68777]
[1776339252135,35.65,74456.19,2.0,0.58348,0.00017,25.67689]
[1776339254201,35.65,74459.48,2.0,0.58403,0.00017,25.67039]
[1776339254230,35.65,74459.48,2.0,0.58403,0.00017,25.67039]
[1776339255258,35.65,74459.08,2.0,0.58396,0.00017,25.67117]
[1776339255365,35.65,74459.08,2.0,0.58396,0.00017,25.67117]
[1776339256395,35.65,74461.6,2.0,0.58438,0.00017,25.66617]
[1776339256428,35.65,74461.6,2.0,0.58438,0.00017,25.66617]
[1776339256471,35.65,74461.6,2.0,0.58438,0.00017,25.66617]
[1776339256722,35.65,74461.6,2.0,0.58438,0.00017,25.66617]
[1776339257124,35.65,74460.92,2.0,0.58427,0.00017,25.66751]
[1776339257199,35.65,74460.92,2.0,0.58427,0.00017,25.66751]
[1776339257416,35.65,74460.92,2.0,0.58427,0.00017,25.66751]
[1776339257473,35.65,74460.92,2.0,0.58427,0.00017,25.66751]
[1776339257564,35.65,74460.92,2.0,0.58427,0.00017,25.66751]
[1776339257671,35.65,74460.92,2.0,0.58427,0.00017,25.66751]
[1776339257709,35.65,74458.61,2.0,0.58389,0.00017,25.67207]
[1776339257964,35.65,74458.61,2.0,0.58389,0.00017,25.67207]
[1776339258249,35.65,74470.42,2.0,0.58585,0.00017,25.64844]
[1776339259981,35.65,74471.3,2.0,0.586,0.00017,25.64665]
[1776339259998,35.65,74471.3,2.0,0.586,0.00017,25.64665]
[1776339260533,35.65,74471.3,2.0,0.586,0.00017,25.64665]
[1776339260707,35.65,74471.3,2.0,0.586,0.00017,25.64665]
[1776339260723,35.65,74486.08,2.0,0.58845,0.00017,25.61614]
[1776339261048,35.65,74486.08,2.0,0.58845,0.00017,25.61614]
[1776339261503,35.65,74486.08,2.0,0.58845,0.00017,25.61614]
[1776339261576,35.64,74497.94,2.0,0.59042,0.00017,25.59093]
[1776339261790,35.64,74497.94,2.0,0.59042,0.00017,25.59093]
[1776339262410,35.64,74497.94,2.0,0.59042,0.00017,25.59093]
[1776339262481,35.64,74488.88,2.0,0.58892,0.00017,25.61024]
[1776339263296,35.64,74488.88,2.0,0.58892,0.00017,25.61024]
[1776339263532,35.65,74482.67,2.0,0.58789,0.00017,25.62327]
[1776339263775,35.65,74482.67,2.0,0.58789,0.00017,25.62327]
[1776339264515,35.65,74482.67,2.0,0.58789,0.00017,25.62327]
[1776339264535,35.65,74482.67,2.0,0.58789,0.00017,25.62327]
[1776339264720,35.65,74482.67,2.0,0.58789,0.00017,25.62327]
[1776339264569,35.65,74469.48,2.0,0.58569,0.00017,25.65041]
[1776339265732,35.65,74469.48,2.0,0.58569,0.00017,25.65041]
[1776339265754,35.65,74454.37,2.0,0.58318,0.00017,25.68045]
[1776339265837,35.65,74454.37,2.0,0.58318,0.00017,25.68045]
[1776339266157,35.65,74454.37,2.0,0.58318,0.00017,25.68045]
[1776339266726,35.65,74454.37,2.0,0.58318,0.00017,25.68045]
[1776339266244,35.65,74445.11,2.0,0.58164,0.00017,25.69833]
[1776339268258,35.64,74438.29,2.0,0.58051,0.00017,25.71122]
[1776339269572,35.64,74438.29,2.0,0.58051,0.00017,25.71122]
[1776339274300,35.64,74432.41,2.0,0.57955,0.00017,25.71878]
[1776339278333,35.64,74429.64,2.0,0.57909,0.00017,25.72391]
[1776339278348,35.64,74429.64,2.0,0.57909,0.00017,25.72391]
[1776339278427,35.64,74432.62,2.0,0.57959,0.00017,25.71839]
[1776339281349,35.64,74437.17,2.0,0.58034,0.00017,25.7099]
[1776339282638,35.64,74437.17,2.0,0.58034,0.00017,25.7099]
[1776339287714,35.64,74435.67,2.0,0.58009,0.00017,25.71275]
[1776339291388,35.64,74435.35,2.0,0.58004,0.00017,25.71328]
[1776339294571,35.63,74435.49,2.0,0.58007,0.00017,25.71295]
[1776339294654,35.63,74435.59,2.0,0.58009,0.00017,25.71273]
[1776339296455,35.63,74428.12,2.0,0.57885,0.00017,25.72656]
[1776339297891,35.63,74427.3,2.0,0.57871,0.00017,25.72807]
[1776339297921,35.63,74427.3,2.0,0.57871,0.00017,25.72807]
[1776339297972,35.63,74427.3,2.0,0.57871,0.00017,25.72807]
[1776339298292,35.63,74427.3,2.0,0.57871,0.00017,25.72807]
[1776339298376,35.63,74427.3,2.0,0.57871,0.00017,25.72807]
[1776339298744,35.63,74427.3,2.0,0.57871,0.00017,25.72807]
[1776339298723,35.63,74437.52,2.0,0.58041,0.00017,25.70908]
[1776339298901,35.63,74437.52,2.0,0.58041,0.00017,25.70908]
[1776339299394,35.63,74437.52,2.0,0.58041,0.00017,25.70908]
[1776339299476,35.63,74449.21,2.0,0.58236,0.00017,25.68675]
[1776339300059,35.63,74449.21,2.0,0.58236,0.00017,25.68675]
[1776339300483,35.63,74449.27,2.0,0.58238,0.00017,25.68662]
[1776339300817,35.63,74449.27,2.0,0.58238,0.00017,25.68662]
[1776339300848,35.63,74449.27,2.0,0.58238,0.00017,25.68662]
[1776339301490,35.63,74462.74,2.0,0.58462,0.00017,25.66014]
[1776339301831,35.63,74462.74,2.0,0.58462,0.00017,25.66014]
[1776339301924,35.63,74462.74,2.0,0.58462,0.00017,25.66014]
[1776339302099,35.63,74462.74,2.0,0.58462,0.00017,25.66014]
[1776339302113,35.63,74462.74,2.0,0.58462,0.00017,25.66014]
[1776339302497,35.63,74473.16,2.0,0.58635,0.00017,25.6391]
[1776339303504,35.63,74467.84,2.0,0.58547,0.00017,25.6499]
[1776339304325,35.63,74467.84,2.0,0.58547,0.00017,25.6499]
[1776339304349,35.63,74467.84,2.0,0.58547,0.00017,25.6499]
[1776339304391,35.63,74467.84,2.0,0.58547,0.00017,25.6499]
[1776339304480,35.63,74467.84,2.0,0.58547,0.00017,25.6499]
[1776339304587,35.63,74467.84,2.0,0.58547,0.00017,25.6499]
[1776339304838,35.63,74467.84,2.0,0.58547,0.00017,25.6499]
[1776339304935,35.63,74467.84,2.0,0.58547,0.00017,25.6499]
[1776339304633,35.63,74470.61,2.0,0.58593,0.00017,25.64428]
[1776339305419,35.63,74470.61,2.0,0.58593,0.00017,25.64428]
[1776339305550,35.63,74470.61,2.0,0.58593,0.00017,25.64428]
[1776339305744,35.63,74476.52,2.0,0.58691,0.00017,25.6322]
[1776339307740,35.63,74476.2,2.0,0.58686,0.00017,25.63286]
[1776339308168,35.63,74476.91,2.0,0.58698,0.00017,25.6314]
[1776339308410,35.63,74476.91,2.0,0.58698,0.00017,25.6314]
[1776339308607,35.63,74476.91,2.0,0.58698,0.00017,25.6314]
[1776339308657,35.63,74469.78,2.0,0.58579,0.00017,25.64596]
[1776339309366,35.63,74469.78,2.0,0.58579,0.00017,25.64596]
[1776339309480,35.63,74469.78,2.0,0.58579,0.00017,25.64596]
[1776339309804,35.63,74469.78,2.0,0.58579,0.00017,25.64596]
[1776339309832,35.63,74469.78,2.0,0.58579,0.00017,25.64596]
[1776339309549,35.63,74464.03,2.0,0.58484,0.00017,25.65753]
[1776339310774,35.63,74464.03,2.0,0.58484,0.00017,25.65753]
[1776339310816,35.63,74464.03,2.0,0.58484,0.00017,25.65753]
[1776339310556,35.63,74473.31,2.0,0.58638,0.00017,25.63876]
[1776339310879,35.63,74473.31,2.0,0.58638,0.00017,25.63876]
[1776339311563,35.63,74484.89,2.0,0.5883,0.00017,25.61481]
[1776339312246,35.63,74484.89,2.0,0.5883,0.00017,25.61481]
[1776339313311,35.63,74483.89,2.0,0.58814,0.00017,25.61691]
[1776339315782,35.63,74478.65,2.0,0.58727,0.00017,25.62781]
[1776339315846,35.63,74478.65,2.0,0.58727,0.00017,25.62781]
[1776339316598,35.63,74470.96,2.0,0.58599,0.00017,25.64356]
[1776339318612,35.63,74466.16,2.0,0.58519,0.00017,25.65324]
[1776339320676,35.63,74465.54,2.0,0.58509,0.00017,25.65447]
[1776339323426,35.62,74459.54,2.0,0.5841,0.00017,25.66638]
[1776339323647,35.62,74459.47,2.0,0.58409,0.00017,25.6665]
[1776339328682,35.62,74461.42,2.0,0.58442,0.00017,25.66245]
[1776339333717,35.61,74461.68,2.0,0.58449,0.00017,25.65852]
[1776339338752,35.61,74460.44,2.0,0.58429,0.00017,25.66083]
[1776339343667,35.6,74461.09,2.0,0.58441,0.00017,25.65942]
[1776339343765,35.6,74461.09,2.0,0.58441,0.00017,25.65942]
[1776339343787,35.6,74455.12,2.0,0.58342,0.00017,25.67119]
[1776339344181,35.6,74455.12,2.0,0.58342,0.00017,25.67119]
[1776339344672,35.6,74455.12,2.0,0.58342,0.00017,25.67119]
[1776339344794,35.6,74448.78,2.0,0.58236,0.00017,25.68353]
[1776339345501,35.6,74448.78,2.0,0.58236,0.00017,25.68353]
[1776339351843,35.59,74446.02,2.0,0.58192,0.00017,25.68863]
[1776339354865,35.59,74438.85,2.0,0.58073,0.00017,25.70221]
[1776339356774,35.59,74438.85,2.0,0.58073,0.00017,25.70221]
[1776339356792,35.58,74438.31,2.0,0.58064,0.00017,25.70317]
[1776339358739,35.58,74439.49,2.0,0.58084,0.00017,25.70091]
[1776339358773,35.58,74440.28,2.0,0.58098,0.00017,25.69939]
[1776339358997,35.58,74440.28,2.0,0.58098,0.00017,25.69939]
[1776339360907,35.58,74431.7,2.0,0.57955,0.00017,25.71546]
[1776339365946,35.58,74431.64,2.0,0.57954,0.00017,25.71546]
[1776339367711,35.58,74431.64,2.0,0.57954,0.00017,25.71546]
[1776339367736,35.58,74431.64,2.0,0.57954,0.00017,25.71546]
[1776339367976,35.58,74431.64,2.0,0.57954,0.00017,25.71546]
[1776339368200,35.58,74431.64,2.0,0.57954,0.00017,25.71546]
[1776339368420,35.57,74431.5,2.0,0.57952,0.00017,25.71568]
[1776339368732,35.57,74431.5,2.0,0.57952,0.00017,25.71568]
[1776339368745,35.57,74431.5,2.0,0.57952,0.00017,25.71568]
[1776339368827,35.57,74455.66,2.0,0.58356,0.00017,25.66941]
[1776339369204,35.57,74455.66,2.0,0.58356,0.00017,25.66941]
[1776339369396,35.57,74467.18,2.0,0.58548,0.00017,25.64638]
[1776339370505,35.57,74476.93,2.0,0.58711,0.00017,25.6264]
[1776339373814,35.57,74478.3,2.0,0.58733,0.00017,25.62356]
[1776339379361,35.57,74473.5,2.0,0.58654,0.00017,25.63345]
[1776339380065,35.57,74479.53,2.0,0.58754,0.00017,25.62102]
[1776339385100,35.57,74478.08,2.0,0.5873,0.00017,25.62401]
[1776339388483,35.57,74479.51,2.0,0.58754,0.00017,25.62104]
[1776339388602,35.57,74479.51,2.0,0.58754,0.00017,25.62104]
[1776339389128,35.57,74472.11,2.0,0.58631,0.00017,25.63629]
[1776339390650,35.57,74465.55,2.0,0.58521,0.00017,25.64959]
[1776339396143,35.57,74463.77,2.0,0.58493,0.00017,25.64986]
[1776339396187,35.57,74459.89,2.0,0.58428,0.00017,25.6576]
[1776339397193,35.57,74453.57,2.0,0.58323,0.00017,25.67005]
[1776339400298,35.56,74452.56,2.0,0.58307,0.00017,25.67201]
[1776339400392,35.56,74448.04,2.0,0.58232,0.00017,25.68075]
[1776339410285,35.56,74448.01,2.0,0.58232,0.00017,25.68068]
[1776339413428,35.56,74448.01,2.0,0.58232,0.00017,25.68068]
[1776339419348,35.55,74448.16,2.0,0.58236,0.00017,25.68023]
[1776339424385,35.55,74448.62,2.0,0.58244,0.00017,25.67924]
[1776339429047,35.55,74448.58,2.0,0.58244,0.00017,25.67924]
[1776339434455,35.54,74448.72,2.0,0.58247,0.00017,25.67885]
[1776339436892,35.54,74448.69,2.0,0.58247,0.00017,25.67889]
[1776339437901,35.54,74448.72,2.0,0.58248,0.00017,25.67881]
[1776339439063,35.54,74448.72,2.0,0.58248,0.00017,25.67877]
[1776339443915,35.53,74448.02,2.0,0.58237,0.00017,25.68005]
[1776339445556,35.53,74448.02,2.0,0.58237,0.00017,25.68003]
[1776339450567,35.53,74451.27,2.0,0.58292,0.00017,25.67354]
[1776339456609,35.52,74451.4,2.0,0.58296,0.00017,25.6699]
[1776339458783,35.52,74451.36,2.0,0.58296,0.00017,25.66995]
[1776339458831,35.52,74451.36,2.0,0.58296,0.00017,25.66995]
[1776339460637,35.52,74444.89,2.0,0.58188,0.00017,25.68243]
[1776339465465,35.52,74444.7,2.0,0.58186,0.00017,25.68272]
[1776339471291,35.51,74445.22,2.0,0.58195,0.00017,25.68158]
[1776339473728,35.5,74450.45,2.0,0.58284,0.00017,25.67128]
[1776339475741,35.5,74458.19,2.0,0.58414,0.00017,25.65594]
[1776339476471,35.5,74458.19,2.0,0.58414,0.00017,25.65594]
[1776339480777,35.49,74464.16,2.0,0.58515,0.00017,25.64374]
[1776339485816,35.49,74467.25,2.0,0.58568,0.00017,25.63724]
[1776339488837,35.48,74462.72,2.0,0.58494,0.00017,25.64627]
[1776339491872,35.48,74463.66,2.0,0.5851,0.00017,25.64429]
[1776339492955,35.48,74463.54,2.0,0.58508,0.00017,25.64449]
[1776339493013,35.47,74457.17,2.0,0.58402,0.00017,25.65721]
[1776339493065,35.47,74457.17,2.0,0.58402,0.00017,25.65721]
[1776339493872,35.47,74454.5,2.0,0.58358,0.00017,25.66247]
[1776339495023,35.47,74454.5,2.0,0.58358,0.00017,25.66247]
[1776339494945,35.47,74448.92,2.0,0.58265,0.00017,25.6734]
[1776339495886,35.47,74449.18,2.0,0.58269,0.00017,25.67287]
[1776339500921,35.47,74453.36,2.0,0.5834,0.00017,25.66457]
[1776339506963,35.46,74454.2,2.0,0.58355,0.00017,25.66282]
[1776339507392,35.46,74454.2,2.0,0.58355,0.00017,25.66282]
[1776339507970,35.46,74456.16,2.0,0.58387,0.00017,25.65892]
[1776339510371,35.46,74454.88,2.0,0.58367,0.00017,25.66139]
[1776339510388,35.46,74454.88,2.0,0.58367,0.00017,25.66139]
[1776339511861,35.46,74451.06,2.0,0.58303,0.00017,25.66889]
[1776339517038,35.46,74449.35,2.0,0.58276,0.00017,25.66885]
[1776339521804,35.45,74449.73,2.0,0.58283,0.00017,25.66801]
[1776339526669,35.45,74449.73,2.0,0.58284,0.00017,25.66792]
[1776339526742,35.45,74449.73,2.0,0.58284,0.00017,25.66792]
[1776339528143,35.45,74448.79,2.0,0.58269,0.00017,25.66968]
[1776339533195,35.44,74444.91,2.0,0.58204,0.00017,25.67714]
[1776339533261,35.44,74444.91,2.0,0.58204,0.00017,25.67714]
[1776339533278,35.44,74442.75,2.0,0.58168,0.00017,25.68131]
[1776339534158,35.44,74437.4,2.0,0.58079,0.00017,25.69153]
[1776339535164,35.44,74432.24,2.0,0.57992,0.00017,25.70127]
[1776339539838,35.44,74431.33,2.0,0.57978,0.00017,25.70291]
[1776339542552,35.43,74429.97,2.0,0.57955,0.00017,25.70539]
[1776339545285,35.43,74429.08,2.0,0.57941,0.00017,25.70698]
[1776339545840,35.43,74429.08,2.0,0.57941,0.00017,25.70698]
[1776339546242,35.43,74423.0,2.0,0.57839,0.00017,25.7182]
[1776339551277,35.43,74420.07,2.0,0.5779,0.00017,25.72349]
[1776339556312,35.42,74422.67,2.0,0.57835,0.00017,25.71864]
[1776339561347,35.42,74423.26,2.0,0.57845,0.00017,25.71746]
[1776339564597,35.42,74423.33,2.0,0.57847,0.00017,25.71731]
[1776339569011,35.42,74422.89,2.0,0.5784,0.00017,25.71806]
[1776339569051,35.42,74422.89,2.0,0.5784,0.00017,25.71806]
[1776339569130,35.42,74422.89,2.0,0.5784,0.00017,25.71806]
[1776339569246,35.42,74422.89,2.0,0.5784,0.00017,25.71806]
[1776339569451,35.41,74422.89,2.0,0.5784,0.00017,25.71798]
[1776339569896,35.41,74422.89,2.0,0.5784,0.00017,25.71798]
[1776339569924,35.41,74439.18,2.0,0.58114,0.00017,25.68741]
[1776339570234,35.41,74439.18,2.0,0.58114,0.00017,25.68741]
[1776339570345,35.41,74439.18,2.0,0.58114,0.00017,25.68741]
[1776339570413,35.41,74453.36,2.0,0.58352,0.00017,25.65977]
[1776339572039,35.41,74453.36,2.0,0.58352,0.00017,25.65977]
[1776339572069,35.41,74459.15,2.0,0.5845,0.00017,25.64497]
[1776339572222,35.41,74459.15,2.0,0.5845,0.00017,25.64497]
[1776339572547,35.41,74459.15,2.0,0.5845,0.00017,25.64497]
[1776339576589,35.41,74459.73,2.0,0.5846,0.00017,25.64381]
[1776339579109,35.41,74459.73,2.0,0.58459,0.00017,25.64382]
[1776339579167,35.41,74459.73,2.0,0.58459,0.00017,25.64382]
[1776339584511,35.41,74460.18,2.0,0.58468,0.00017,25.64275]
[1776339588779,35.41,74460.18,2.0,0.58468,0.00017,25.64275]
[1776339592732,35.4,74462.46,2.0,0.58508,0.00017,25.6379]
[1776339593838,35.4,74462.46,2.0,0.58508,0.00017,25.63786]
[1776339593874,35.4,74462.46,2.0,0.58508,0.00017,25.63786]
[1776339593883,35.4,74462.46,2.0,0.58508,0.00017,25.63786]
[1776339593902,35.4,74462.46,2.0,0.58508,0.00017,25.63786]
[1776339593963,35.4,74462.46,2.0,0.58508,0.00017,25.63786]
[1776339594739,35.39,74450.99,2.0,0.58317,0.00017,25.66069]
[1776339595599,35.39,74443.99,2.0,0.582,0.00017,25.67433]
[1776339598177,35.39,74442.81,2.0,0.5818,0.00017,25.67659]
[1776339598203,35.39,74442.81,2.0,0.5818,0.00017,25.67659]
[1776339598184,35.39,74442.67,2.0,0.58178,0.00017,25.67683]
[1776339598392,35.39,74442.67,2.0,0.58178,0.00017,25.67683]
[1776339598486,35.39,74442.67,2.0,0.58178,0.00017,25.67683]
[1776339598792,35.39,74442.67,2.0,0.58178,0.00017,25.67683]
[1776339598841,35.39,74434.89,2.0,0.58047,0.00017,25.69172]
[1776339599628,35.39,74428.99,2.0,0.57948,0.00017,25.70281]
[1776339600635,35.39,74420.35,2.0,0.57803,0.00017,25.71878]
[1776339601429,35.39,74420.35,2.0,0.57803,0.00017,25.71878]
[1776339604691,35.38,74422.07,2.0,0.57833,0.00017,25.71554]
[1776339605712,35.38,74421.59,2.0,0.57825,0.00017,25.7164]
[1776339608797,35.38,74420.84,2.0,0.57813,0.00017,25.71771]
[1776339608864,35.38,74420.84,2.0,0.57813,0.00017,25.71771]
[1776339609077,35.38,74420.84,2.0,0.57813,0.00017,25.71771]
[1776339609173,35.38,74420.84,2.0,0.57813,0.00017,25.71771]
[1776339610045,35.38,74419.32,2.0,0.57788,0.00017,25.72046]
[1776339610105,35.38,74431.34,2.0,0.5799,0.00017,25.69815]
[1776339611809,35.38,74435.13,2.0,0.58054,0.00017,25.69095]
[1776339616750,35.37,74429.38,2.0,0.57958,0.00017,25.70171]
[1776339621785,35.37,74425.8,2.0,0.57898,0.00017,25.70828]
[1776339623040,35.37,74425.8,2.0,0.57898,0.00017,25.70828]
[1776339628834,35.36,74424.47,2.0,0.57877,0.00017,25.71062]
[1776339632549,35.36,74424.21,2.0,0.57874,0.00017,25.7078]
[1776339637507,35.36,74424.0,2.0,0.57871,0.00017,25.7081]
[1776339642316,35.35,74423.32,2.0,0.5786,0.00017,25.7093]
[1776339642932,35.35,74425.72,2.0,0.57901,0.00017,25.70481]
[1776339643328,35.35,74425.72,2.0,0.57901,0.00017,25.70481]
[1776339647052,35.35,74426.74,2.0,0.57919,0.00017,25.70283]
[1776339647153,35.35,74426.31,2.0,0.57912,0.00017,25.70361]
[1776339647676,35.35,74426.31,2.0,0.57912,0.00017,25.70361]
[1776339653001,35.34,74425.88,2.0,0.57905,0.00017,25.70433]
[1776339655358,35.34,74425.52,2.0,0.57899,0.00017,25.70498]
[1776339661059,35.34,74420.47,2.0,0.57815,0.00017,25.71423]
[1776339661525,35.34,74420.47,2.0,0.57815,0.00017,25.71423]
[1776339662102,35.34,74420.47,2.0,0.57815,0.00017,25.71423]
[1776339662569,35.34,74418.75,2.0,0.57786,0.00017,25.71737]
[1776339668108,35.34,74413.67,2.0,0.57701,0.00017,25.7265]
[1776339673144,35.33,74413.03,2.0,0.57691,0.00017,25.72757]
[1776339678179,35.33,74411.06,2.0,0.57658,0.00017,25.7311]
[1776339683214,35.33,74411.57,2.0,0.57666,0.00017,25.73026]
[1776339683995,35.33,74411.57,2.0,0.57666,0.00017,25.73026]
[1776339684025,35.33,74411.57,2.0,0.57666,0.00017,25.73026]
[1776339685002,35.34,74411.67,2.0,0.57667,0.00017,25.7301]
[1776339685589,35.34,74411.91,2.0,0.57671,0.00017,25.72968]
[1776339695303,35.34,74412.63,2.0,0.57683,0.00017,25.72527]
[1776339702352,35.34,74411.51,2.0,0.57664,0.00017,25.72729]
[1776339705559,35.34,74411.58,2.0,0.57665,0.00017,25.72716]
[1776339711415,35.34,74411.58,2.0,0.57665,0.00017,25.72715]
[1776339713327,35.34,74411.58,2.0,0.57665,0.00017,25.72715]
[1776339721640,35.34,74412.59,2.0,0.57683,0.00017,25.72532]
[1776339722560,35.34,74412.77,2.0,0.57686,0.00017,25.725]
[1776339724420,35.34,74417.14,2.0,0.5776,0.00017,25.71704]
[1776339726722,35.34,74412.26,2.0,0.57677,0.00017,25.72586]
[1776339732567,35.34,74408.23,2.0,0.57609,0.00017,25.73314]
[1776339737632,35.34,74406.48,2.0,0.57579,0.00017,25.73628]
[1776339744651,35.34,74407.1,2.0,0.57589,0.00017,25.73522]
[1776339750693,35.35,74407.82,2.0,0.57601,0.00017,25.73397]
[1776339755729,35.34,74410.55,2.0,0.57648,0.00017,25.72582]
[1776339760763,35.34,74407.82,2.0,0.57602,0.00017,25.73072]
[1776339765798,35.35,74408.07,2.0,0.57606,0.00017,25.7303]
[1776339770833,35.35,74406.57,2.0,0.57581,0.00017,25.73298]
[1776339775867,35.35,74405.78,2.0,0.57567,0.00017,25.73439]
[1776339781910,35.35,74407.76,2.0,0.57601,0.00017,25.73089]
[1776339786945,35.35,74406.49,2.0,0.5758,0.00017,25.73309]
[1776339791980,35.35,74405.3,2.0,0.57559,0.00017,25.73521]
[1776339797014,35.35,74406.82,2.0,0.57585,0.00017,25.73252]
[1776339802051,35.34,74406.82,2.0,0.57585,0.00017,25.73248]
[1776339806381,35.34,74409.44,2.0,0.5763,0.00017,25.72779]
[1776339807044,35.34,74409.57,2.0,0.57632,0.00017,25.72755]
[1776339809909,35.34,74411.69,2.0,0.57668,0.00017,25.72372]
[1776339811114,35.34,74423.7,2.0,0.57871,0.00017,25.69855]
[1776339812011,35.34,74423.7,2.0,0.57871,0.00017,25.69855]
[1776339812555,35.34,74426.02,2.0,0.57911,0.00017,25.69422]
[1776339819171,35.33,74426.43,2.0,0.57918,0.00017,25.69334]
[1776339825855,35.33,74426.39,2.0,0.57918,0.00017,25.69335]
[1776339825891,35.33,74426.39,2.0,0.57918,0.00017,25.69335]
[1776339827227,35.33,74433.04,2.0,0.58031,0.00017,25.68076]
[1776339828633,35.33,74433.79,2.0,0.58043,0.00017,25.67933]
[1776339834276,35.33,74433.62,2.0,0.58041,0.00017,25.67959]
[1776339836380,35.33,74433.62,2.0,0.58041,0.00017,25.67959]
[1776339836417,35.33,74433.62,2.0,0.58041,0.00017,25.67957]
[1776339837734,35.33,74433.62,2.0,0.58041,0.00017,25.67957]
[1776339839783,35.33,74432.65,2.0,0.58025,0.00017,25.6814]
[1776339841332,35.32,74435.0,2.0,0.58065,0.00017,25.67692]
[1776339841395,35.32,74435.0,2.0,0.58065,0.00017,25.67692]
[1776339842331,35.32,74441.36,2.0,0.58172,0.00017,25.66468]
[1776339844015,35.32,74445.3,2.0,0.58238,0.00017,25.657]
[1776339844346,35.32,74445.51,2.0,0.58242,0.00017,25.65657]
[1776339849381,35.32,74452.73,2.0,0.58363,0.00017,25.64233]
[1776339852819,35.32,74450.63,2.0,0.58328,0.00017,25.64651]
[1776339853409,35.32,74449.21,2.0,0.58304,0.00017,25.64932]
[1776339858433,35.32,74446.34,2.0,0.58256,0.00017,25.65489]
[1776339860490,35.32,74445.73,2.0,0.58246,0.00017,25.65603]
[1776339860918,35.32,74445.73,2.0,0.58246,0.00017,25.65603]
[1776339866853,35.32,74448.94,2.0,0.58301,0.00017,25.64964]
[1776339872141,35.31,74449.94,2.0,0.58319,0.00017,25.64754]
[1776339877579,35.31,74450.38,2.0,0.58328,0.00017,25.6433]
[1776339882674,35.3,74453.37,2.0,0.58379,0.00017,25.63728]
[1776339882690,35.3,74455.0,2.0,0.58406,0.00017,25.63401]
[1776339888656,35.3,74458.68,2.0,0.58468,0.00017,25.62661]
[1776339893691,35.3,74458.07,2.0,0.58458,0.00017,25.62787]
[1776339896949,35.3,74457.74,2.0,0.58452,0.00017,25.62854]
[1776339897175,35.3,74457.74,2.0,0.58452,0.00017,25.62854]
[1776339903220,35.31,74461.41,2.0,0.58513,0.00017,25.62115]
[1776339903409,35.31,74461.41,2.0,0.58513,0.00017,25.62115]
[1776339903501,35.31,74461.41,2.0,0.58513,0.00017,25.62116]
[1776339903761,35.31,74456.23,2.0,0.58426,0.00017,25.63161]
[1776339904768,35.31,74451.75,2.0,0.58351,0.00017,25.64056]
[1776339907882,35.31,74448.1,2.0,0.5829,0.00017,25.64778]
[1776339907984,35.3,74448.35,2.0,0.58294,0.00017,25.64727]
[1776339913830,35.3,74446.77,2.0,0.58268,0.00017,25.65034]
[1776339918867,35.3,74448.05,2.0,0.58289,0.00017,25.64779]
[1776339921888,35.3,74454.67,2.0,0.58401,0.00017,25.63463]
[1776339924518,35.3,74456.56,2.0,0.58433,0.00017,25.63084]
[1776339932395,35.3,74457.23,2.0,0.58444,0.00017,25.62953]
[1776339933972,35.3,74452.55,2.0,0.58366,0.00017,25.63565]
[1776339939006,35.3,74449.11,2.0,0.58308,0.00017,25.64246]
[1776339944045,35.3,74450.15,2.0,0.58326,0.00017,25.64039]
[1776339950087,35.3,74452.37,2.0,0.58363,0.00017,25.63597]
[1776339956129,35.3,74455.77,2.0,0.5842,0.00017,25.62919]
[1776339956607,35.3,74455.77,2.0,0.5842,0.00017,25.62919]
[1776339962172,35.3,74457.4,2.0,0.58447,0.00017,25.62595]
[1776339965527,35.3,74457.05,2.0,0.58441,0.00017,25.62666]
[1776339974257,35.31,74457.45,2.0,0.58448,0.00017,25.6259]
[1776339980861,35.31,74457.38,2.0,0.58447,0.00017,25.62605]
[1776339983320,35.31,74464.96,2.0,0.58574,0.00017,25.6107]
[1776339988355,35.31,74467.07,2.0,0.58609,0.00017,25.6064]
[1776339989398,35.31,74467.07,2.0,0.58609,0.00017,25.6064]
[1776339991512,35.31,74470.98,2.0,0.58674,0.00017,25.59834]
[1776339997281,35.31,74470.77,2.0,0.58671,0.00017,25.59558]
[1776340006482,35.31,74468.26,2.0,0.58629,0.00017,25.60087]
[1776340011516,35.32,74468.18,2.0,0.58627,0.00017,25.60111]
[1776340016552,35.32,74467.89,2.0,0.58621,0.00017,25.60178]
[1776340018565,35.32,74461.53,2.0,0.58514,0.00017,25.6148]
[1776340023600,35.32,74462.14,2.0,0.58524,0.00017,25.6136]
[1776340029643,35.32,74462.52,2.0,0.5853,0.00017,25.61287]
[1776340034947,35.32,74462.63,2.0,0.58532,0.00017,25.61266]
[1776340036273,35.32,74457.37,2.0,0.58444,0.00017,25.62332]
[1776340041727,35.32,74459.28,2.0,0.58476,0.00017,25.61948]
[1776340046761,35.32,74457.44,2.0,0.58445,0.00017,25.6232]
[1776340051797,35.32,74457.01,2.0,0.58438,0.00017,25.62082]
[1776340056880,35.32,74456.53,2.0,0.5843,0.00017,25.62178]
[1776340062875,35.32,74459.41,2.0,0.58479,0.00017,25.616]
[1776340063736,35.32,74459.41,2.0,0.58479,0.00017,25.616]
[1776340067910,35.33,74468.24,2.0,0.58627,0.00017,25.59802]
[1776340068917,35.33,74474.07,2.0,0.58724,0.00017,25.58594]
[1776340070473,35.33,74474.07,2.0,0.58724,0.00017,25.58594]
[1776340073829,35.33,74477.14,2.0,0.58776,0.00017,25.57954]
[1776340073885,35.33,74477.14,2.0,0.58776,0.00017,25.57954]
[1776340073899,35.33,74477.14,2.0,0.58776,0.00017,25.57954]
[1776340078988,35.33,74477.52,2.0,0.58782,0.00017,25.57882]
[1776340083877,35.33,74478.95,2.0,0.58805,0.00017,25.57581]
[1776340089060,35.33,74475.52,2.0,0.58747,0.00017,25.58313]
[1776340093820,35.33,74479.27,2.0,0.5881,0.00017,25.57525]
[1776340097297,35.33,74479.48,2.0,0.58814,0.00017,25.57481]
[1776340097533,35.33,74479.48,2.0,0.58814,0.00017,25.57481]
[1776340097583,35.33,74479.48,2.0,0.58814,0.00017,25.57481]
[1776340098378,35.33,74479.48,2.0,0.58814,0.00017,25.57481]
[1776340098479,35.33,74483.49,2.0,0.58881,0.00017,25.56634]
[1776340099131,35.33,74490.24,2.0,0.58994,0.00017,25.55188]
[1776340105283,35.33,74489.98,2.0,0.58989,0.00017,25.55246]
[1776340106115,35.34,74491.86,2.0,0.5902,0.00017,25.54844]
[1776340106475,35.34,74491.86,2.0,0.5902,0.00017,25.54844]
[1776340106941,35.34,74491.52,2.0,0.59014,0.00017,25.54919]
[1776340107203,35.34,74491.52,2.0,0.59014,0.00017,25.54919]
[1776340107309,35.34,74478.9,2.0,0.58803,0.00017,25.57617]
[1776340108474,35.34,74473.82,2.0,0.58718,0.00017,25.58683]
[1776340111899,35.34,74478.29,2.0,0.58793,0.00017,25.57427]
[1776340112511,35.34,74478.29,2.0,0.58793,0.00017,25.57427]
[1776340113907,35.34,74483.91,2.0,0.58887,0.00017,25.56241]
[1776340115601,35.34,74487.33,2.0,0.58944,0.00017,25.55513]
[1776340115649,35.34,74488.33,2.0,0.58961,0.00017,25.55301]
[1776340121289,35.35,74493.64,2.0,0.59049,0.00017,25.54163]
[1776340123822,35.35,74494.68,2.0,0.59066,0.00017,25.53939]
[1776340124031,35.35,74494.68,2.0,0.59066,0.00017,25.53939]
[1776340124310,35.35,74492.34,2.0,0.59027,0.00017,25.54449]
[1776340128953,35.35,74490.71,2.0,0.58999,0.00017,25.54811]
[1776340129346,35.35,74483.16,2.0,0.58872,0.00017,25.56432]
[1776340130145,35.35,74483.16,2.0,0.58872,0.00017,25.56432]
[1776340130417,35.35,74483.16,2.0,0.58872,0.00017,25.56432]
[1776340130919,35.35,74482.09,2.0,0.58854,0.00017,25.56662]
[1776340136394,35.36,74482.62,2.0,0.58862,0.00017,25.56563]
[1776340142437,35.36,74483.15,2.0,0.5887,0.00017,25.56467]
[1776340147472,35.37,74482.98,2.0,0.58866,0.00017,25.56516]
[1776340150637,35.37,74482.03,2.0,0.5885,0.00017,25.56723]
[1776340150672,35.37,74482.03,2.0,0.5885,0.00017,25.56723]
[1776340151448,35.37,74482.06,2.0,0.5885,0.00017,25.5672]
[1776340155529,35.37,74487.03,2.0,0.58933,0.00017,25.55671]
[1776340155955,35.37,74486.18,2.0,0.58918,0.00017,25.55855]
[1776340156051,35.37,74486.18,2.0,0.58918,0.00017,25.55855]
[1776340158460,35.37,74485.91,2.0,0.58914,0.00017,25.55917]
[1776340160399,35.38,74485.61,2.0,0.58908,0.00017,25.55986]
[1776340165335,35.38,74482.75,2.0,0.5886,0.00017,25.56604]
[1776340173654,35.38,74482.61,2.0,0.58857,0.00017,25.56326]
[1776340175479,35.39,74482.75,2.0,0.58859,0.00017,25.56299]
[1776340180704,35.39,74485.62,2.0,0.58906,0.00017,25.55702]
[1776340184029,35.39,74485.71,2.0,0.58907,0.00017,25.55688]
[1776340185491,35.39,74485.71,2.0,0.58907,0.00017,25.5569]
[1776340186496,35.39,74485.71,2.0,0.58907,0.00017,25.55695]
[1776340187501,35.39,74485.71,2.0,0.58907,0.00017,25.55698]
[1776340197823,35.4,74488.05,2.0,0.58944,0.00017,25.55227]
[1776340202858,35.41,74488.32,2.0,0.58948,0.00017,25.55182]
[1776340210914,35.41,74489.84,2.0,0.58972,0.00017,25.54876]
[1776340215949,35.42,74489.47,2.0,0.58965,0.00017,25.54969]
[1776340222105,35.42,74489.33,2.0,0.58962,0.00017,25.55002]
[1776340223541,35.42,74489.06,2.0,0.58957,0.00017,25.55072]
[1776340224041,35.42,74488.94,2.0,0.58954,0.00017,25.55103]
[1776340224584,35.42,74488.94,2.0,0.58954,0.00017,25.55103]
[1776340224589,35.42,74488.94,2.0,0.58954,0.00017,25.55103]
[1776340224645,35.42,74488.94,2.0,0.58954,0.00017,25.55103]
[1776340224772,35.42,74488.94,2.0,0.58954,0.00017,25.55103]
[1776340224786,35.42,74488.94,2.0,0.58954,0.00017,25.55103]
[1776340224746,35.42,74489.17,2.0,0.58958,0.00017,25.55056]
[1776340224897,35.42,74489.17,2.0,0.58958,0.00017,25.55056]
[1776340225048,35.42,74489.17,2.0,0.58958,0.00017,25.55056]
[1776340225326,35.42,74489.17,2.0,0.58958,0.00017,25.55056]
[1776340225585,35.42,74489.17,2.0,0.58958,0.00017,25.55056]
[1776340225835,35.42,74494.66,2.0,0.5905,0.00017,25.53873]
[1776340226432,35.42,74494.66,2.0,0.5905,0.00017,25.53873]
[1776340226545,35.42,74494.66,2.0,0.5905,0.00017,25.53873]
[1776340226690,35.42,74494.66,2.0,0.5905,0.00017,25.53873]
[1776340226804,35.42,74513.69,2.0,0.59367,0.00017,25.49662]
[1776340227249,35.42,74513.69,2.0,0.59367,0.00017,25.49662]
[1776340227323,35.42,74507.51,2.0,0.59264,0.00017,25.5105]
[1776340228240,35.42,74507.51,2.0,0.59264,0.00017,25.5105]
[1776340228569,35.42,74507.51,2.0,0.59264,0.00017,25.5105]
[1776340228768,35.43,74500.71,2.0,0.5915,0.00017,25.52558]
[1776340231382,35.43,74500.26,2.0,0.59143,0.00017,25.5266]
[1776340231439,35.43,74500.63,2.0,0.59149,0.00017,25.5226]
[1776340233472,35.43,74503.32,2.0,0.59194,0.00017,25.51668]
[1776340235163,35.43,74506.37,2.0,0.59245,0.00017,25.5099]
[1776340239102,35.43,74503.09,2.0,0.59191,0.00017,25.51709]
[1776340244435,35.42,74508.68,2.0,0.59285,0.00017,25.50455]
[1776340245797,35.42,74510.04,2.0,0.59308,0.00017,25.50152]
[1776340246166,35.42,74510.24,2.0,0.59311,0.00017,25.50108]
[1776340248689,35.42,74510.72,2.0,0.59319,0.00017,25.50002]
[1776340254316,35.43,74508.26,2.0,0.59277,0.00017,25.50559]
[1776340254418,35.43,74508.22,2.0,0.59277,0.00017,25.5057]
[1776340258376,35.43,74508.22,2.0,0.59277,0.00017,25.5057]
[1776340261360,35.43,74509.43,2.0,0.59296,0.00017,25.50307]
[1776340261530,35.43,74509.43,2.0,0.59296,0.00017,25.50307]
[1776340261572,35.43,74509.06,2.0,0.5929,0.00017,25.50391]
[1776340262278,35.43,74502.27,2.0,0.59177,0.00017,25.519]
[1776340264959,35.43,74498.41,2.0,0.59112,0.00017,25.52752]
[1776340265697,35.43,74498.41,2.0,0.59112,0.00017,25.52752]
[1776340267313,35.43,74490.46,2.0,0.58979,0.00017,25.54481]
[1776340273607,35.43,74490.46,2.0,0.58978,0.00017,25.54484]
[1776340275514,35.44,74491.12,2.0,0.58989,0.00017,25.54351]
[1776340275561,35.44,74491.19,2.0,0.5899,0.00017,25.54338]
[1776340281411,35.44,74494.13,2.0,0.59038,0.00017,25.53718]
[1776340286058,35.45,74495.72,2.0,0.59064,0.00017,25.53384]
[1776340286112,35.45,74495.72,2.0,0.59064,0.00017,25.53384]
[1776340286131,35.45,74495.72,2.0,0.59064,0.00017,25.53384]
[1776340286144,35.45,74495.72,2.0,0.59064,0.00017,25.53384]
[1776340286223,35.45,74495.72,2.0,0.59064,0.00017,25.53384]
[1776340289917,35.45,74500.04,2.0,0.59135,0.00017,25.52451]
[1776340299652,35.45,74499.86,2.0,0.59132,0.00017,25.52178]
[1776340305580,35.47,74501.5,2.0,0.59157,0.00017,25.51862]
[1776340311624,35.47,74501.77,2.0,0.5916,0.00017,25.51824]
[1776340316660,35.48,74501.67,2.0,0.59157,0.00017,25.51864]
[1776340318681,35.48,74501.67,2.0,0.59157,0.00017,25.51864]
[1776340318847,35.48,74501.67,2.0,0.59157,0.00017,25.51864]
[1776340318894,35.48,74501.67,2.0,0.59157,0.00017,25.51864]
[1776340318869,35.48,74501.43,2.0,0.59153,0.00017,25.51923]
[1776340320702,35.48,74496.06,2.0,0.59063,0.00017,25.53101]
[1776340321460,35.48,74496.06,2.0,0.59063,0.00017,25.53101]
[1776340321709,35.48,74495.76,2.0,0.59057,0.00017,25.5317]
[1776340326744,35.48,74495.81,2.0,0.59059,0.00017,25.53153]
[1776340331778,35.48,74496.32,2.0,0.59067,0.00017,25.53038]
[1776340336813,35.48,74496.23,2.0,0.59066,0.00017,25.53052]
[1776340339220,35.48,74496.23,2.0,0.59066,0.00017,25.53052]
[1776340339236,35.48,74496.23,2.0,0.59066,0.00017,25.53052]
[1776340339272,35.48,74496.23,2.0,0.59066,0.00017,25.53052]
[1776340342883,35.48,74502.11,2.0,0.59165,0.00017,25.51763]
[1776340347892,35.47,74505.07,2.0,0.59215,0.00017,25.51097]
[1776340352159,35.47,74504.47,2.0,0.59207,0.00017,25.50892]
[1776340355031,35.47,74504.47,2.0,0.59207,0.00017,25.50892]
[1776340356505,35.47,74504.44,2.0,0.59207,0.00017,25.50888]
[1776340356537,35.47,74504.44,2.0,0.59207,0.00017,25.50888]
[1776340356955,35.46,74507.83,2.0,0.59263,0.00017,25.50135]
[1776340360659,35.47,74511.68,2.0,0.59327,0.00017,25.49278]
[1776340360985,35.47,74511.72,2.0,0.59328,0.00017,25.4927]
[1776340366020,35.46,74515.4,2.0,0.5939,0.00017,25.48427]
[1776340367357,35.46,74515.4,2.0,0.5939,0.00017,25.48427]
[1776340373069,35.46,74516.24,2.0,0.59405,0.00017,25.48223]
[1776340376927,35.46,74516.43,2.0,0.59408,0.00017,25.4818]
[1776340377122,35.45,74518.46,2.0,0.59443,0.00017,25.47713]
[1776340377957,35.45,74531.9,2.0,0.59666,0.00017,25.44618]
[1776340378377,35.45,74542.08,2.0,0.59835,0.00017,25.42222]
[1776340380395,35.45,74544.01,2.0,0.59867,0.00017,25.41762]
[1776340380441,35.45,74544.01,2.0,0.59867,0.00017,25.41762]
[1776340384386,35.45,74545.12,2.0,0.59886,0.00017,25.41494]
[1776340384831,35.45,74545.12,2.0,0.59886,0.00017,25.41494]
[1776340385155,35.45,74551.86,2.0,0.59998,0.00017,25.39871]
[1776340388069,35.45,74554.21,2.0,0.60037,0.00017,25.39302]
[1776340388345,35.45,74554.21,2.0,0.60037,0.00017,25.39302]
[1776340388437,35.45,74553.87,2.0,0.60031,0.00017,25.39384]
[1776340389123,35.45,74553.87,2.0,0.60031,0.00017,25.39384]
[1776340389182,35.45,74563.07,2.0,0.60184,0.00017,25.37131]
[1776340390264,35.45,74567.72,2.0,0.6026,0.00017,25.3598]
[1776340392169,35.45,74565.69,2.0,0.60227,0.00017,25.36487]
[1776340392303,35.45,74565.69,2.0,0.60227,0.00017,25.36487]
[1776340393686,35.45,74561.35,2.0,0.60155,0.00017,25.37562]
[1776340399439,35.46,74565.06,2.0,0.60216,0.00017,25.36649]
[1776340405306,35.46,74567.44,2.0,0.60255,0.00017,25.3607]
[1776340406417,35.46,74567.44,2.0,0.60255,0.00017,25.3607]
[1776340406630,35.46,74567.44,2.0,0.60255,0.00017,25.3607]
[1776340414337,35.46,74568.77,2.0,0.60277,0.00017,25.35426]
[1776340420406,35.47,74568.92,2.0,0.60278,0.00017,25.35403]
[1776340425441,35.47,74569.01,2.0,0.60279,0.00017,25.35393]
[1776340430476,35.47,74567.64,2.0,0.60256,0.00017,25.35743]
[1776340435511,35.47,74567.65,2.0,0.60256,0.00017,25.35749]
[1776340441553,35.47,74566.93,2.0,0.60243,0.00017,25.35939]
[1776340446588,35.48,74567.4,2.0,0.6025,0.00017,25.3583]
[1776340448095,35.48,74567.61,2.0,0.60254,0.00017,25.3578]
[1776340448602,35.48,74570.84,2.0,0.60307,0.00017,25.34976]
[1776340450572,35.48,74571.4,2.0,0.60316,0.00017,25.34838]
[1776340456928,35.48,74575.72,2.0,0.60387,0.00017,25.33771]
[1776340462042,35.48,74576.52,2.0,0.60399,0.00017,25.3358]
[1776340464717,35.49,74582.11,2.0,0.60491,0.00017,25.3217]
[1776340469752,35.49,74583.51,2.0,0.60513,0.00016,25.31826]
[1776340472871,35.49,74583.94,2.0,0.60521,0.00016,25.31392]
[1776340473084,35.49,74583.94,2.0,0.60521,0.00016,25.31392]
[1776340473414,35.49,74583.76,2.0,0.60518,0.00016,25.31441]
[1776340473780,35.49,74578.16,2.0,0.60426,0.00017,25.32868]
[1776340478815,35.49,74575.09,2.0,0.60374,0.00017,25.33657]
[1776340482920,35.5,74575.12,2.0,0.60374,0.00017,25.33658]
[1776340482949,35.5,74568.63,2.0,0.60267,0.00017,25.35284]
[1776340483925,35.5,74568.63,2.0,0.60267,0.00017,25.35284]
[1776340484006,35.5,74560.93,2.0,0.60139,0.00017,25.37188]
[1776340484670,35.5,74560.93,2.0,0.60139,0.00017,25.37188]
[1776340484808,35.5,74560.93,2.0,0.60139,0.00017,25.37188]
[1776340484857,35.5,74558.38,2.0,0.60097,0.00017,25.37813]
[1776340487878,35.5,74553.99,2.0,0.60024,0.00017,25.38882]
[1776340488173,35.5,74553.99,2.0,0.60024,0.00017,25.38882]
[1776340488885,35.5,74554.47,2.0,0.60032,0.00017,25.38765]
[1776340491429,35.5,74558.04,2.0,0.60091,0.00017,25.37896]
[1776340491906,35.5,74555.44,2.0,0.60048,0.00017,25.38529]
[1776340496941,35.5,74554.21,2.0,0.60028,0.00017,25.38825]
[1776340497404,35.5,74554.21,2.0,0.60028,0.00017,25.38825]
[1776340497948,35.5,74558.63,2.0,0.60101,0.00017,25.37749]
[1776340499962,35.5,74563.11,2.0,0.60175,0.00017,25.3665]
[1776340506004,35.5,74564.48,2.0,0.60198,0.00017,25.36318]
[1776340512055,35.5,74564.98,2.0,0.60206,0.00017,25.36201]
[1776340517089,35.5,74561.37,2.0,0.60146,0.00017,25.37094]
[1776340522127,35.5,74561.33,2.0,0.60145,0.00017,25.37106]
[1776340527162,35.5,74560.89,2.0,0.60138,0.00017,25.37216]
[1776340532197,35.5,74563.25,2.0,0.60178,0.00017,25.36308]
[1776340537232,35.5,74563.69,2.0,0.60185,0.00017,25.36203]
[1776340542267,35.5,74561.49,2.0,0.60148,0.00017,25.36747]
[1776340549317,35.5,74561.73,2.0,0.60152,0.00017,25.36688]
[1776340554355,35.5,74563.07,2.0,0.60174,0.00017,25.36358]
[1776340559915,35.5,74563.39,2.0,0.6018,0.00017,25.36279]
[1776340560019,35.5,74563.25,2.0,0.60177,0.00017,25.36313]
[1776340560309,35.5,74563.25,2.0,0.60177,0.00017,25.36313]
[1776340560397,35.5,74556.55,2.0,0.60066,0.00017,25.37953]
[1776340561403,35.5,74552.12,2.0,0.59993,0.00017,25.39026]
[1776340567817,35.5,74552.48,2.0,0.59999,0.00017,25.38936]
[1776340567910,35.5,74554.24,2.0,0.60029,0.00017,25.38501]
[1776340573488,35.5,74555.6,2.0,0.60052,0.00017,25.38167]
[1776340578523,35.5,74556.37,2.0,0.60065,0.00017,25.37977]
[1776340579550,35.5,74556.37,2.0,0.60065,0.00017,25.37977]
[1776340579628,35.5,74555.32,2.0,0.60047,0.00017,25.3823]
[1776340586579,35.5,74553.62,2.0,0.6002,0.00017,25.38633]
[1776340591613,35.49,74552.24,2.0,0.59999,0.00017,25.38629]
[1776340596649,35.49,74553.14,2.0,0.60014,0.00017,25.38402]
[1776340601684,35.49,74554.14,2.0,0.60031,0.00017,25.38152]
[1776340604705,35.49,74554.09,2.0,0.60031,0.00017,25.3816]
[1776340606719,35.49,74554.06,2.0,0.6003,0.00017,25.38164]
[1776340612761,35.49,74554.03,2.0,0.6003,0.00017,25.38163]
[1776340621827,35.48,74553.88,2.0,0.60028,0.00017,25.38186]
[1776340626862,35.48,74553.17,2.0,0.60017,0.00017,25.38351]
[1776340631897,35.48,74552.75,2.0,0.60011,0.00017,25.38445]
[1776340636844,35.48,74552.82,2.0,0.60012,0.00017,25.38423]
[1776340636932,35.48,74555.19,2.0,0.60052,0.00017,25.37845]
[1776340641967,35.48,74558.58,2.0,0.60108,0.00017,25.37014]
[1776340647002,35.47,74559.52,2.0,0.60124,0.00017,25.3678]
[1776340652042,35.47,74563.52,2.0,0.60191,0.00017,25.35465]
[1776340657077,35.47,74563.48,2.0,0.60191,0.00017,25.35473]
[1776340661105,35.47,74571.01,2.0,0.60315,0.00017,25.336]
[1776340666143,35.47,74571.8,2.0,0.60328,0.00017,25.33406]
[1776340671179,35.48,74571.55,2.0,0.60324,0.00017,25.33474]
[1776340676181,35.48,74571.83,2.0,0.60328,0.00017,25.33406]
[1776340677221,35.48,74565.23,2.0,0.60219,0.00017,25.35052]
[1776340686284,35.48,74562.05,2.0,0.60166,0.00017,25.35839]
[1776340696356,35.48,74564.52,2.0,0.60207,0.00017,25.3523]
[1776340701391,35.48,74565.53,2.0,0.60224,0.00017,25.34981]
[1776340704310,35.48,74565.61,2.0,0.60225,0.00017,25.34961]
[1776340704511,35.48,74565.61,2.0,0.60225,0.00017,25.34961]
[1776340704525,35.48,74565.77,2.0,0.60228,0.00017,25.34922]
[1776340705381,35.48,74565.77,2.0,0.60228,0.00017,25.34922]
[1776340705419,35.48,74570.36,2.0,0.60304,0.00017,25.33779]
[1776340711232,35.48,74572.76,2.0,0.60343,0.00017,25.3318]
[1776340711333,35.48,74572.92,2.0,0.60347,0.00017,25.32813]
[1776340714245,35.48,74578.8,2.0,0.60444,0.00017,25.31333]
[1776340717503,35.48,74584.06,2.0,0.6053,0.00017,25.3]
[1776340719617,35.48,74585.03,2.0,0.60546,0.00017,25.29754]
[1776340726187,35.48,74586.72,2.0,0.60573,0.00017,25.29338]
[1776340727573,35.49,74592.37,2.0,0.60666,0.00016,25.27889]
[1776340732609,35.49,74591.79,2.0,0.60655,0.00016,25.28061]
[1776340737646,35.5,74589.01,2.0,0.60608,0.00016,25.28798]
[1776340742695,35.5,74591.99,2.0,0.60656,0.00016,25.28046]
[1776340747730,35.5,74593.19,2.0,0.60675,0.00016,25.27757]
[1776340752765,35.51,74593.73,2.0,0.60682,0.00016,25.27641]
[1776340757800,35.52,74591.5,2.0,0.60644,0.00016,25.28249]
[1776340760822,35.52,74587.26,2.0,0.60573,0.00016,25.29356]
[1776340763843,35.52,74582.97,2.0,0.60502,0.00016,25.30465]
[1776340768878,35.53,74582.74,2.0,0.60497,0.00016,25.30541]
[1776340773913,35.53,74582.61,2.0,0.60495,0.00016,25.3026]
[1776340780962,35.53,74582.68,2.0,0.60495,0.00016,25.30262]
[1776340782976,35.54,74588.16,2.0,0.60585,0.00016,25.28866]
[1776340788012,35.54,74588.39,2.0,0.60588,0.00016,25.28824]
[1776340793047,35.54,74588.93,2.0,0.60596,0.00016,25.28702]
[1776340798082,35.55,74589.67,2.0,0.60607,0.00016,25.28528]
[1776340803117,35.55,74586.9,2.0,0.6056,0.00016,25.29257]
[1776340803633,35.55,74586.9,2.0,0.6056,0.00016,25.29257]
[1776340805131,35.55,74595.12,2.0,0.60695,0.00016,25.27143]
[1776340806077,35.55,74595.12,2.0,0.60695,0.00016,25.27143]
[1776340811176,35.56,74601.46,2.0,0.60798,0.00016,25.2551]
[1776340816211,35.56,74602.73,2.0,0.60819,0.00016,25.25178]
[1776340821249,35.56,74604.0,2.0,0.6084,0.00016,25.24844]
[1776340826284,35.56,74603.3,2.0,0.60829,0.00016,25.25027]
[1776340832326,35.56,74600.48,2.0,0.60783,0.00016,25.25445]
[1776340837361,35.56,74602.31,2.0,0.60813,0.00016,25.24969]
[1776340840652,35.56,74603.84,2.0,0.60838,0.00016,25.24567]
[1776340841119,35.56,74603.84,2.0,0.60838,0.00016,25.24567]
[1776340841389,35.56,74617.61,2.0,0.61064,0.00016,25.209]
[1776340842396,35.56,74627.54,2.0,0.61227,0.00016,25.182]
[1776340843076,35.56,74627.54,2.0,0.61227,0.00016,25.182]
[1776340845083,35.56,74628.88,2.0,0.61249,0.00016,25.17827]
[1776340846683,35.56,74630.71,2.0,0.6128,0.00016,25.17317]
[1776340846818,35.56,74630.71,2.0,0.6128,0.00016,25.17317]
[1776340847431,35.55,74631.46,2.0,0.61292,0.00016,25.17108]
[1776340848669,35.55,74634.79,2.0,0.61347,0.00016,25.16185]
[1776340849253,35.55,74634.79,2.0,0.61347,0.00016,25.16185]
[1776340849448,35.55,74632.41,2.0,0.61308,0.00016,25.1684]
[1776340852472,35.55,74628.15,2.0,0.61239,0.00016,25.18]
[1776340854795,35.55,74631.31,2.0,0.61291,0.00016,25.17124]
[1776340855493,35.55,74644.88,2.0,0.61513,0.00016,25.13346]
[1776340856500,35.55,74649.84,2.0,0.61595,0.00016,25.11945]
[1776340857952,35.55,74649.94,2.0,0.61596,0.00016,25.11916]
[1776340860528,35.55,74656.59,2.0,0.61705,0.00016,25.10023]
[1776340863550,35.55,74667.02,2.0,0.61875,0.00016,25.0702]
[1776340865327,35.55,74667.02,2.0,0.61875,0.00016,25.0702]
[1776340865339,35.55,74670.3,2.0,0.61928,0.00016,25.06071]
[1776340867579,35.55,74675.42,2.0,0.62011,0.00016,25.04578]
[1776340871195,35.55,74676.73,2.0,0.62032,0.00016,25.04201]
[1776340871254,35.55,74684.35,2.0,0.62156,0.00016,25.01949]
[1776340872614,35.55,74688.57,2.0,0.62224,0.00016,25.0069]
[1776340873751,35.55,74688.57,2.0,0.62224,0.00016,25.0069]
[1776340878657,35.55,74695.15,2.0,0.62331,0.00016,24.98713]
[1776340881893,35.55,74696.75,2.0,0.62358,0.00016,24.98216]
[1776340881977,35.55,74691.88,2.0,0.62278,0.00016,24.99687]
[1776340885708,35.55,74686.85,2.0,0.62197,0.00016,25.01199]
[1776340887697,35.55,74686.59,2.0,0.62192,0.00016,25.01277]
[1776340888175,35.55,74686.59,2.0,0.62192,0.00016,25.01277]
[1776340888185,35.55,74681.52,2.0,0.6211,0.00016,25.02793]
[1776340890999,35.55,74678.86,2.0,0.62066,0.00016,25.03585]
[1776340891346,35.55,74678.86,2.0,0.62066,0.00016,25.03585]
[1776340891366,35.55,74678.86,2.0,0.62066,0.00016,25.03585]
[1776340891406,35.56,74679.06,2.0,0.6207,0.00016,25.03204]
[1776340891750,35.56,74683.69,2.0,0.62145,0.00016,25.01832]
[1776340893763,35.56,74689.83,2.0,0.62245,0.00016,25.00008]
[1776340898800,35.56,74691.55,2.0,0.62272,0.00016,24.99506]
[1776340903673,35.56,74693.44,2.0,0.62303,0.00016,24.98933]
[1776340904877,35.56,74691.26,2.0,0.62267,0.00016,24.99588]
[1776340904945,35.56,74688.1,2.0,0.62216,0.00016,25.00534]
[1776340905849,35.56,74683.23,2.0,0.62137,0.00016,25.01992]
[1776340909588,35.56,74683.01,2.0,0.62132,0.00016,25.02071]
[1776340909877,35.56,74684.85,2.0,0.62162,0.00016,25.01527]
[1776340914912,35.57,74681.32,2.0,0.62104,0.00016,25.02596]
[1776340915680,35.57,74681.32,2.0,0.62104,0.00016,25.02596]
[1776340915919,35.57,74680.53,2.0,0.62091,0.00016,25.02833]
[1776340920953,35.57,74680.22,2.0,0.62085,0.00016,25.02941]
[1776340921761,35.57,74680.22,2.0,0.62085,0.00016,25.02941]
[1776340922127,35.57,74680.22,2.0,0.62085,0.00016,25.02941]
[1776340922147,35.57,74680.22,2.0,0.62085,0.00016,25.02941]
[1776340922182,35.57,74683.84,2.0,0.62144,0.00016,25.01871]
[1776340922969,35.57,74689.42,2.0,0.62234,0.00016,25.0021]
[1776340925343,35.57,74692.52,2.0,0.62284,0.00016,24.99283]
[1776340926996,35.57,74694.54,2.0,0.62317,0.00016,24.98679]
[1776340927032,35.57,74696.94,2.0,0.62357,0.00016,24.97939]
[1776340929146,35.57,74693.55,2.0,0.62302,0.00016,24.98961]
[1776340929545,35.57,74693.55,2.0,0.62302,0.00016,24.98961]
[1776340930263,35.57,74683.73,2.0,0.62142,0.00016,25.01894]
[1776340931601,35.57,74680.74,2.0,0.62094,0.00016,25.02777]
[1776340932260,35.57,74680.74,2.0,0.62094,0.00016,25.02777]
[1776340932293,35.57,74681.25,2.0,0.62102,0.00016,25.02622]
[1776340934083,35.57,74688.5,2.0,0.6222,0.00016,25.00462]
[1776340938080,35.57,74690.08,2.0,0.62246,0.00016,24.99981]
[1776340938111,35.57,74690.6,2.0,0.62255,0.00016,24.99822]
[1776340939356,35.57,74690.6,2.0,0.62255,0.00016,24.99822]
[1776340941277,35.57,74697.78,2.0,0.62372,0.00016,24.97655]
[1776340941314,35.57,74697.78,2.0,0.62372,0.00016,24.97655]
[1776340941503,35.56,74700.81,2.0,0.62421,0.00016,24.9672]
[1776340942319,35.56,74700.81,2.0,0.62421,0.00016,24.9672]
[1776340942389,35.56,74700.81,2.0,0.62421,0.00016,24.9672]
[1776340942436,35.56,74732.11,2.0,0.62928,0.00016,24.86981]
[1776340943471,35.56,74732.11,2.0,0.62928,0.00016,24.86981]
[1776340943539,35.56,74745.37,2.0,0.63142,0.00016,24.82734]
[1776340944154,35.56,74736.64,2.0,0.63002,0.00016,24.85535]
[1776340945007,35.56,74736.64,2.0,0.63002,0.00016,24.85535]
[1776340945161,35.56,74730.09,2.0,0.62896,0.00016,24.87613]
[1776340946127,35.56,74730.09,2.0,0.62896,0.00016,24.87613]
[1776340946172,35.56,74730.71,2.0,0.62906,0.00016,24.87413]
[1776340948184,35.56,74736.68,2.0,0.63003,0.00016,24.85507]
[1776340953223,35.56,74739.2,2.0,0.63046,0.00016,24.84353]
[1776340956417,35.56,74738.72,2.0,0.63038,0.00016,24.84503]
[1776340956454,35.56,74738.29,2.0,0.63031,0.00016,24.84638]
[1776340958259,35.55,74730.66,2.0,0.62908,0.00016,24.87062]
[1776340963294,35.55,74727.76,2.0,0.62861,0.00016,24.87981]
[1776340968329,35.55,74724.78,2.0,0.62814,0.00016,24.8891]
[1776340973364,35.55,74725.72,2.0,0.6283,0.00016,24.88592]
[1776340976790,35.55,74728.66,2.0,0.62878,0.00016,24.87651]
[1776340977392,35.55,74732.92,2.0,0.62947,0.00016,24.86296]
[1776340978399,35.55,74739.31,2.0,0.6305,0.00016,24.84254]
[1776340980642,35.55,74740.14,2.0,0.63064,0.00016,24.83986]
[1776340980826,35.55,74740.87,2.0,0.63076,0.00016,24.8375]
[1776340981420,35.55,74748.5,2.0,0.63199,0.00016,24.81287]
[1776340982174,35.55,74748.5,2.0,0.63199,0.00016,24.81287]
[1776340982417,35.55,74748.5,2.0,0.63199,0.00016,24.81287]
[1776340982426,35.55,74749.53,2.0,0.63215,0.00016,24.80953]
[1776340985448,35.55,74753.82,2.0,0.63284,0.00016,24.79558]
[1776340988326,35.55,74755.01,2.0,0.63303,0.00016,24.79173]
[1776340988469,35.55,74754.49,2.0,0.63295,0.00016,24.79344]
[1776340988899,35.55,74754.49,2.0,0.63295,0.00016,24.79344]
[1776340993504,35.55,74746.51,2.0,0.63166,0.00016,24.81942]
[1776340995384,35.55,74744.17,2.0,0.63128,0.00016,24.82698]
[1776340996017,35.55,74741.71,2.0,0.63089,0.00016,24.83489]
[1776340997325,35.55,74740.07,2.0,0.63062,0.00016,24.84014]
[1776340997532,35.55,74740.18,2.0,0.63064,0.00016,24.83977]
[1776341001145,35.55,74736.98,2.0,0.63013,0.00016,24.84995]
[1776341001336,35.55,74736.98,2.0,0.63013,0.00016,24.84995]
[1776341001560,35.55,74742.71,2.0,0.63105,0.00016,24.83154]
[1776341003574,35.55,74748.68,2.0,0.63202,0.00016,24.81224]
[1776341008609,35.55,74748.25,2.0,0.63195,0.00016,24.81364]
[1776341013648,35.55,74748.62,2.0,0.63202,0.00016,24.80909]
[1776341014183,35.55,74748.62,2.0,0.63202,0.00016,24.80909]
[1776341014676,35.55,74748.62,2.0,0.63202,0.00016,24.80909]
[1776341014657,35.55,74748.58,2.0,0.63201,0.00016,24.80923]
[1776341017142,35.55,74749.42,2.0,0.63215,0.00016,24.80651]
[1776341017678,35.55,74748.19,2.0,0.63195,0.00016,24.81051]
[1776341023720,35.55,74748.17,2.0,0.63195,0.00016,24.8106]
[1776341026156,35.55,74747.88,2.0,0.6319,0.00016,24.81155]
[1776341030188,35.55,74745.4,2.0,0.6315,0.00016,24.81958]
[1776341030289,35.55,74745.48,2.0,0.63151,0.00016,24.81932]
[1776341034334,35.55,74748.06,2.0,0.63193,0.00016,24.81099]
[1776341034698,35.55,74747.56,2.0,0.63185,0.00016,24.81262]
[1776341040241,35.55,74743.82,2.0,0.63124,0.00016,24.82471]
[1776341040342,35.55,74745.35,2.0,0.63149,0.00016,24.81977]
[1776341041846,35.55,74752.74,2.0,0.63268,0.00016,24.7958]
[1776341042807,35.55,74752.74,2.0,0.63268,0.00016,24.7958]
[1776341047888,35.55,74757.99,2.0,0.63352,0.00016,24.77878]
[1776341052923,35.55,74760.82,2.0,0.63396,0.00016,24.76965]
[1776341053930,35.55,74766.0,2.0,0.63479,0.00016,24.75258]
[1776341058965,35.56,74765.95,2.0,0.63478,0.00016,24.75299]
[1776341064000,35.56,74764.58,2.0,0.63455,0.00016,24.75777]
[1776341069036,35.56,74763.34,2.0,0.63434,0.00016,24.76207]
[1776341070386,35.56,74763.34,2.0,0.63434,0.00016,24.76207]
[1776341070542,35.56,74763.34,2.0,0.63434,0.00016,24.76207]
[1776341070623,35.56,74757.63,2.0,0.63342,0.00016,24.78093]
[1776341071562,35.56,74757.63,2.0,0.63342,0.00016,24.78093]
[1776341071588,35.56,74755.06,2.0,0.63302,0.00016,24.786]
[1776341077093,35.56,74753.88,2.0,0.63282,0.00016,24.78997]
[1776341082128,35.57,74754.89,2.0,0.63298,0.00016,24.78679]
[1776341087163,35.57,74755.1,2.0,0.63301,0.00016,24.7862]
[1776341092198,35.57,74755.99,2.0,0.63315,0.00016,24.78342]
[1776341097233,35.57,74755.15,2.0,0.633,0.00016,24.78629]
[1776341103275,35.57,74754.94,2.0,0.63296,0.00016,24.78711]
[1776341109317,35.57,74754.87,2.0,0.63295,0.00016,24.78744]
[1776341111262,35.57,74755.54,2.0,0.63306,0.00016,24.78527]
[1776341111331,35.57,74753.53,2.0,0.63273,0.00016,24.79185]
[1776341111979,35.57,74753.53,2.0,0.63273,0.00016,24.79185]
[1776341112338,35.57,74743.94,2.0,0.63119,0.00016,24.82291]
[1776341112961,35.57,74743.94,2.0,0.63119,0.00016,24.82291]
[1776341113345,35.57,74737.72,2.0,0.63019,0.00016,24.84286]
[1776341113884,35.57,74737.72,2.0,0.63019,0.00016,24.84286]
[1776341114352,35.57,74736.13,2.0,0.62993,0.00016,24.84791]
[1776341119071,35.57,74734.64,2.0,0.6297,0.00016,24.85253]
[1776341119388,35.57,74727.63,2.0,0.62856,0.00016,24.87471]
[1776341124423,35.57,74724.51,2.0,0.62805,0.00016,24.88466]
[1776341129458,35.57,74724.08,2.0,0.62799,0.00016,24.88597]
[1776341134493,35.57,74727.29,2.0,0.62853,0.00016,24.87226]
[1776341139528,35.57,74725.24,2.0,0.62821,0.00016,24.87847]
[1776341144563,35.56,74725.71,2.0,0.6283,0.00016,24.87675]
[1776341149598,35.56,74719.35,2.0,0.62728,0.00016,24.89646]
[1776341153629,35.56,74714.69,2.0,0.62652,0.00016,24.91102]
[1776341158663,35.56,74714.67,2.0,0.62652,0.00016,24.91112]
[1776341163699,35.56,74712.27,2.0,0.62613,0.00016,24.91859]
[1776341168748,35.56,74708.2,2.0,0.62547,0.00016,24.93115]
[1776341172779,35.56,74702.87,2.0,0.62461,0.00016,24.94749]
[1776341173251,35.56,74702.87,2.0,0.62461,0.00016,24.94749]
[1776341175800,35.56,74710.21,2.0,0.6258,0.00016,24.92484]
[1776341180835,35.56,74704.89,2.0,0.62495,0.00016,24.94103]
[1776341184863,35.55,74700.17,2.0,0.62419,0.00016,24.95526]
[1776341189898,35.55,74700.35,2.0,0.62423,0.00016,24.95446]
[1776341194933,35.55,74697.29,2.0,0.62376,0.00016,24.96017]
[1776341198806,35.54,74695.12,2.0,0.62341,0.00016,24.96663]
[1776341198855,35.54,74694.96,2.0,0.62339,0.00016,24.96699]
[1776341203996,35.54,74693.78,2.0,0.62321,0.00016,24.97041]
[1776341210038,35.54,74694.04,2.0,0.62325,0.00016,24.96956]
[1776341214465,35.54,74694.19,2.0,0.62328,0.00016,24.96908]
[1776341215251,35.54,74694.19,2.0,0.62328,0.00016,24.96906]
[1776341218117,35.54,74688.71,2.0,0.62239,0.00016,24.98551]
[1776341218423,35.54,74688.71,2.0,0.62239,0.00016,24.98551]
[1776341224259,35.54,74685.47,2.0,0.62187,0.00016,24.9951]
[1776341224320,35.54,74685.47,2.0,0.62187,0.00016,24.9951]
[1776341224485,35.54,74685.47,2.0,0.62187,0.00016,24.9951]
[1776341224515,35.53,74684.08,2.0,0.62165,0.00016,24.99919]
[1776341225468,35.53,74679.56,2.0,0.62091,0.00016,25.01259]
[1776341228164,35.53,74671.38,2.0,0.61958,0.00016,25.03661]
[1776341230178,35.53,74665.77,2.0,0.61866,0.00016,25.05305]
[1776341232192,35.54,74659.75,2.0,0.61768,0.00016,25.07052]
[1776341237227,35.54,74661.79,2.0,0.618,0.00016,25.06473]
[1776341242262,35.54,74665.69,2.0,0.61863,0.00016,25.05357]
[1776341244276,35.54,74671.5,2.0,0.61958,0.00016,25.03668]
[1776341249312,35.54,74674.37,2.0,0.62004,0.00016,25.0284]
[1776341254347,35.55,74672.67,2.0,0.61977,0.00016,25.03024]
[1776341259403,35.55,74668.64,2.0,0.6191,0.00016,25.04216]
[1776341260468,35.55,74655.85,2.0,0.61702,0.00016,25.07908]
[1776341261494,35.55,74655.85,2.0,0.61702,0.00016,25.07908]
[1776341261888,35.55,74655.85,2.0,0.61702,0.00016,25.07908]
[1776341261983,35.55,74647.67,2.0,0.61568,0.00016,25.10236]
[1776341262429,35.55,74640.68,2.0,0.61453,0.00016,25.122]
[1776341263437,35.55,74647.25,2.0,0.61561,0.00016,25.10352]
[1776341264444,35.55,74655.55,2.0,0.61697,0.00016,25.07994]
[1776341266457,35.55,74660.17,2.0,0.61772,0.00016,25.06671]
[1776341271493,35.55,74663.78,2.0,0.6183,0.00016,25.05639]
[1776341273507,35.55,74669.18,2.0,0.61918,0.00016,25.04076]
[1776341278542,35.55,74667.67,2.0,0.61893,0.00016,25.04533]
[1776341281563,35.56,74662.9,2.0,0.61815,0.00016,25.05924]
[1776341286597,35.56,74658.43,2.0,0.61741,0.00016,25.07219]
[1776341291633,35.56,74654.83,2.0,0.61682,0.00016,25.08256]
[1776341296667,35.56,74655.25,2.0,0.61689,0.00016,25.08139]
[1776341300711,35.56,74650.09,2.0,0.61604,0.00016,25.09608]
[1776341303729,35.56,74658.75,2.0,0.61746,0.00016,25.07137]
[1776341306750,35.56,74663.02,2.0,0.61815,0.00016,25.05912]
[1776341311785,35.56,74663.72,2.0,0.61828,0.00016,25.05386]
[1776341316820,35.56,74667.22,2.0,0.61884,0.00016,25.04382]
[1776341321855,35.57,74669.46,2.0,0.6192,0.00016,25.03742]
[1776341326890,35.57,74669.29,2.0,0.61917,0.00016,25.03805]
[1776341331925,35.57,74668.58,2.0,0.61905,0.00016,25.04021]
[1776341336960,35.57,74668.5,2.0,0.61903,0.00016,25.04055]
[1776341338978,35.57,74663.45,2.0,0.6182,0.00016,25.05523]
[1776341341999,35.57,74659.32,2.0,0.61753,0.00016,25.06714]
[1776341347036,35.57,74660.43,2.0,0.61771,0.00016,25.06397]
[1776341352071,35.57,74660.25,2.0,0.61768,0.00016,25.06451]
[1776341357126,35.57,74660.61,2.0,0.61773,0.00016,25.0635]
[1776341358120,35.57,74665.2,2.0,0.61848,0.00016,25.05026]
[1776341363155,35.57,74665.19,2.0,0.61848,0.00016,25.05036]
[1776341368190,35.58,74662.77,2.0,0.61808,0.00016,25.05742]
[1776341373225,35.58,74662.77,2.0,0.61809,0.00016,25.05416]
[1776341379267,35.58,74663.88,2.0,0.61827,0.00016,25.05102]
[1776341384302,35.58,74665.16,2.0,0.61847,0.00016,25.0474]
[1776341389337,35.58,74665.23,2.0,0.61848,0.00016,25.04727]
[1776341395379,35.58,74665.34,2.0,0.61849,0.00016,25.04704]
[1776341398400,35.58,74670.13,2.0,0.61927,0.00016,25.03317]
[1776341401780,35.58,74671.54,2.0,0.6195,0.00016,25.0291]
[1776341401864,35.58,74673.99,2.0,0.6199,0.00016,25.02196]
[1776341407463,35.58,74677.06,2.0,0.62039,0.00016,25.01298]
[1776341411467,35.59,74679.65,2.0,0.62081,0.00016,25.00537]
[1776341411488,35.59,74679.65,2.0,0.62081,0.00016,25.00537]
[1776341411553,35.59,74680.51,2.0,0.62095,0.00016,25.00285]
[1776341412652,35.59,74680.51,2.0,0.62095,0.00016,25.00285]
[1776341412962,35.59,74680.51,2.0,0.62095,0.00016,25.00285]
[1776341412974,35.58,74730.37,2.0,0.62904,0.00016,24.85015]
[1776341413535,35.58,74748.9,2.0,0.63203,0.00016,24.79077]
[1776341414543,35.58,74749.6,2.0,0.63214,0.00016,24.7885]
[1776341415549,35.58,74751.49,2.0,0.63244,0.00016,24.78236]
[1776341420584,35.58,74754.12,2.0,0.63287,0.00016,24.77381]
[1776341425619,35.58,74753.98,2.0,0.63284,0.00016,24.7743]
[1776341431661,35.59,74754.0,2.0,0.63286,0.00016,24.77089]
[1776341436751,35.59,74754.38,2.0,0.63292,0.00016,24.76966]
[1776341442738,35.59,74757.41,2.0,0.63341,0.00016,24.75979]
[1776341445759,35.59,74766.0,2.0,0.63479,0.00016,24.73154]
[1776341447751,35.59,74768.1,2.0,0.63512,0.00016,24.7246]
[1776341447773,35.59,74772.74,2.0,0.63586,0.00016,24.7092]
[1776341452808,35.59,74774.65,2.0,0.63616,0.00016,24.70303]
[1776341454822,35.59,74779.47,2.0,0.63693,0.00016,24.68696]
[1776341455436,35.59,74779.47,2.0,0.63693,0.00016,24.68696]
[1776341455829,35.59,74784.39,2.0,0.63772,0.00016,24.67043]
[1776341457844,35.59,74790.37,2.0,0.63867,0.00016,24.65011]
[1776341459053,35.59,74790.37,2.0,0.63867,0.00016,24.65011]
[1776341459087,35.59,74791.99,2.0,0.63893,0.00016,24.64456]
[1776341460865,35.59,74787.79,2.0,0.63826,0.00016,24.6588]
[1776341465900,35.59,74791.41,2.0,0.63885,0.00016,24.64632]
[1776341467729,35.59,74791.94,2.0,0.63894,0.00016,24.64449]
[1776341467783,35.59,74791.94,2.0,0.63894,0.00016,24.64449]
[1776341468231,35.59,74805.54,2.0,0.64111,0.00016,24.59769]
[1776341468602,35.59,74805.54,2.0,0.64111,0.00016,24.59769]
[1776341468875,35.59,74805.54,2.0,0.64111,0.00016,24.59769]
[1776341469051,35.59,74816.4,2.0,0.64284,0.00016,24.55981]
[1776341470144,35.59,74823.93,2.0,0.64404,0.00016,24.5332]
[1776341471903,35.59,74823.93,2.0,0.64404,0.00016,24.5332]
[1776341472302,35.59,74823.12,2.0,0.64392,0.00016,24.53592]
[1776341478074,35.59,74820.15,2.0,0.64344,0.00016,24.54656]
[1776341479039,35.59,74837.81,2.0,0.64624,0.00016,24.48376]
[1776341481222,35.59,74839.14,2.0,0.64646,0.00016,24.47898]
[1776341481050,35.59,74837.7,2.0,0.64622,0.00016,24.48425]
[1776341481431,35.59,74837.7,2.0,0.64622,0.00016,24.48425]
[1776341482149,35.59,74837.7,2.0,0.64622,0.00016,24.48425]
[1776341482506,35.59,74836.33,2.0,0.646,0.00016,24.48936]
[1776341482519,35.59,74836.33,2.0,0.646,0.00016,24.48936]
[1776341482541,35.59,74836.33,2.0,0.646,0.00016,24.48936]
[1776341483081,35.59,74853.02,2.0,0.64864,0.00016,24.42896]
[1776341483508,35.59,74853.02,2.0,0.64864,0.00016,24.42896]
[1776341484083,35.59,74867.79,2.0,0.65097,0.00016,24.37471]
[1776341486102,35.59,74873.14,2.0,0.65182,0.00016,24.35482]
[1776341488115,35.6,74873.97,2.0,0.65193,0.00016,24.35214]
[1776341490392,35.61,74871.37,2.0,0.65148,0.00016,24.36299]
[1776341490785,35.61,74871.37,2.0,0.65148,0.00016,24.36299]
[1776341491147,35.61,74855.22,2.0,0.64892,0.00016,24.41967]
[1776341491468,35.61,74855.22,2.0,0.64892,0.00016,24.41967]
[1776341491483,35.61,74855.22,2.0,0.64892,0.00016,24.41967]
[1776341491591,35.61,74855.22,2.0,0.64892,0.00016,24.41967]
[1776341492149,35.63,74841.13,2.0,0.64664,0.00016,24.47205]
[1776341492919,35.63,74841.13,2.0,0.64664,0.00016,24.47205]
[1776341493156,35.64,74837.56,2.0,0.64604,0.00016,24.48567]
[1776341494260,35.64,74832.08,2.0,0.64517,0.00016,24.50532]
[1776341499198,35.64,74822.62,2.0,0.64367,0.00016,24.53888]
[1776341502230,35.64,74819.47,2.0,0.64317,0.00016,24.54994]
[1776341502358,35.64,74819.22,2.0,0.64313,0.00016,24.5508]
[1776341503227,35.64,74808.46,2.0,0.64141,0.00016,24.58838]
[1776341503743,35.64,74808.46,2.0,0.64141,0.00016,24.58838]
[1776341506040,35.64,74802.45,2.0,0.64046,0.00016,24.60916]
[1776341507051,35.64,74801.34,2.0,0.64028,0.00016,24.61297]
[1776341507256,35.64,74799.93,2.0,0.64005,0.00016,24.61781]
[1776341508438,35.64,74797.99,2.0,0.63975,0.00016,24.62445]
[1776341509270,35.64,74792.21,2.0,0.63882,0.00016,24.64418]
[1776341511287,35.64,74782.76,2.0,0.63731,0.00016,24.67623]
[1776341515316,35.64,74778.7,2.0,0.63665,0.00016,24.69011]
[1776341520353,35.65,74777.42,2.0,0.63643,0.00016,24.69465]
[1776341523543,35.65,74777.63,2.0,0.63646,0.00016,24.69405]
[1776341525084,35.65,74775.03,2.0,0.63605,0.00016,24.70279]
[1776341525148,35.65,74769.37,2.0,0.63514,0.00016,24.72164]
[1776341525398,35.65,74769.37,2.0,0.63514,0.00016,24.72164]
[1776341526230,35.65,74769.37,2.0,0.63514,0.00016,24.72164]
[1776341526355,35.65,74769.37,2.0,0.63514,0.00016,24.72164]
[1776341526328,35.65,74761.92,2.0,0.63394,0.00016,24.74625]
[1776341526599,35.65,74761.92,2.0,0.63394,0.00016,24.74625]
[1776341527318,35.65,74761.92,2.0,0.63394,0.00016,24.74625]
[1776341526654,35.65,74767.95,2.0,0.63491,0.00016,24.72639]
[1776341527408,35.65,74781.8,2.0,0.63712,0.00016,24.68024]
[1776341528415,35.65,74785.16,2.0,0.63766,0.00016,24.66899]
[1776341529423,35.65,74781.07,2.0,0.637,0.00016,24.68284]
[1776341533174,35.65,74784.16,2.0,0.63749,0.00016,24.67257]
[1776341533346,35.65,74785.21,2.0,0.63765,0.00016,24.66909]
[1776341533985,35.65,74785.21,2.0,0.63765,0.00016,24.66909]
[1776341534348,35.65,74793.8,2.0,0.63902,0.00016,24.64004]
[1776341534461,35.65,74807.65,2.0,0.64123,0.00016,24.59238]
[1776341535468,35.65,74816.09,2.0,0.64258,0.00016,24.56296]
[1776341536993,35.65,74816.09,2.0,0.64258,0.00016,24.56296]
[1776341542518,35.65,74810.69,2.0,0.64173,0.00016,24.58159]
[1776341547557,35.65,74808.47,2.0,0.64138,0.00016,24.58912]
[1776341547628,35.65,74807.56,2.0,0.64124,0.00016,24.59223]
[1776341549067,35.65,74807.56,2.0,0.64124,0.00016,24.59223]
[1776341549141,35.65,74800.64,2.0,0.64014,0.00016,24.61611]
[1776341549451,35.65,74800.64,2.0,0.64014,0.00016,24.61611]
[1776341549583,35.65,74798.12,2.0,0.63974,0.00016,24.62475]
[1776341554617,35.65,74797.37,2.0,0.63963,0.00016,24.62385]
[1776341558647,35.65,74791.3,2.0,0.63867,0.00016,24.64448]
[1776341563681,35.64,74789.9,2.0,0.63845,0.00016,24.64907]
[1776341569728,35.64,74789.64,2.0,0.63842,0.00016,24.64977]
[1776341574762,35.64,74788.58,2.0,0.63825,0.00016,24.65324]
[1776341576777,35.64,74783.12,2.0,0.63738,0.00016,24.67163]
[1776341577784,35.64,74777.74,2.0,0.63652,0.00016,24.68966]
[1776341583826,35.63,74777.3,2.0,0.63647,0.00016,24.69082]
[1776341588867,35.63,74777.6,2.0,0.63653,0.00016,24.68954]
[1776341595916,35.63,74777.28,2.0,0.63646,0.00016,24.69093]
[1776341599465,35.64,74776.35,2.0,0.63631,0.00016,24.69422]
[1776341599944,35.64,74768.05,2.0,0.63497,0.00016,24.72188]
[1776341601048,35.64,74768.05,2.0,0.63497,0.00016,24.72188]
[1776341601959,35.64,74774.26,2.0,0.63597,0.00016,24.70132]
[1776341602966,35.64,74778.98,2.0,0.63672,0.00016,24.6856]
[1776341609008,35.64,74781.7,2.0,0.63714,0.00016,24.67689]
[1776341614043,35.65,74783.63,2.0,0.63744,0.00016,24.66742]
[1776341619078,35.66,74780.85,2.0,0.63698,0.00016,24.6772]
[1776341624113,35.66,74780.6,2.0,0.63692,0.00016,24.67844]
[1776341628141,35.66,74775.72,2.0,0.63613,0.00016,24.69505]
[1776341629148,35.67,74771.64,2.0,0.63547,0.00016,24.70869]
[1776341629955,35.67,74771.64,2.0,0.63547,0.00016,24.70869]
[1776341631162,35.67,74765.26,2.0,0.63444,0.00016,24.72988]
[1776341636395,35.67,74764.5,2.0,0.63432,0.00016,24.73253]
[1776341636487,35.67,74764.32,2.0,0.63428,0.00016,24.73319]
[1776341637204,35.67,74759.35,2.0,0.63349,0.00016,24.74949]
[1776341641237,35.67,74754.96,2.0,0.63278,0.00016,24.76387]
[1776341646272,35.67,74755.52,2.0,0.63287,0.00016,24.76208]
[1776341651307,35.67,74755.15,2.0,0.63281,0.00016,24.76332]
[1776341656342,35.67,74752.11,2.0,0.63232,0.00016,24.7732]
[1776341661377,35.67,74751.89,2.0,0.63228,0.00016,24.77391]
[1776341666412,35.67,74751.92,2.0,0.63229,0.00016,24.7738]
[1776341671447,35.67,74752.73,2.0,0.63243,0.00016,24.76781]
[1776341676484,35.67,74753.65,2.0,0.63258,0.00016,24.76483]
[1776341676787,35.67,74753.65,2.0,0.63258,0.00016,24.76483]
[1776341677490,35.67,74755.19,2.0,0.63283,0.00016,24.75983]
[1776341682525,35.67,74757.02,2.0,0.63312,0.00016,24.75392]
[1776341688568,35.67,74757.45,2.0,0.63319,0.00016,24.75257]
[1776341693603,35.67,74756.79,2.0,0.63308,0.00016,24.75477]
[1776341698638,35.67,74757.55,2.0,0.6332,0.00016,24.75234]
[1776341701659,35.67,74767.65,2.0,0.63482,0.00016,24.71924]
[1776341702933,35.67,74767.65,2.0,0.63482,0.00016,24.71924]
[1776341702978,35.67,74771.64,2.0,0.63545,0.00016,24.70607]
[1776341708708,35.68,74770.76,2.0,0.6353,0.00016,24.70924]
[1776341713742,35.68,74771.67,2.0,0.63544,0.00016,24.70642]
[1776341718777,35.68,74770.29,2.0,0.63521,0.00016,24.71117]
[1776341723813,35.69,74770.29,2.0,0.6352,0.00016,24.71134]
[1776341728848,35.69,74771.43,2.0,0.63538,0.00016,24.70773]
[1776341733883,35.69,74772.19,2.0,0.63551,0.00016,24.70202]
[1776341738917,35.69,74773.09,2.0,0.63564,0.00016,24.69923]
[1776341740296,35.69,74773.09,2.0,0.63564,0.00016,24.69923]
[1776341741523,35.69,74772.34,2.0,0.63552,0.00016,24.70175]
[1776341740933,35.69,74766.29,2.0,0.63455,0.00016,24.72178]
[1776341741940,35.69,74762.22,2.0,0.6339,0.00016,24.73517]
[1776341745968,35.69,74755.25,2.0,0.63278,0.00016,24.75794]
[1776341747981,35.69,74750.78,2.0,0.63206,0.00016,24.77241]
[1776341749008,35.69,74750.78,2.0,0.63206,0.00016,24.77241]
[1776341749384,35.69,74750.78,2.0,0.63206,0.00016,24.77241]
[1776341749400,35.69,74749.5,2.0,0.63185,0.00016,24.77653]
[1776341751297,35.69,74744.01,2.0,0.63097,0.00016,24.79414]
[1776341753870,35.69,74741.56,2.0,0.63058,0.00016,24.80192]
[1776341760512,35.69,74740.69,2.0,0.63045,0.00016,24.80456]
[1776341761215,35.69,74740.69,2.0,0.63045,0.00016,24.80444]
[1776341762086,35.69,74733.43,2.0,0.62929,0.00016,24.82746]
[1776341763696,35.69,74730.08,2.0,0.62875,0.00016,24.83798]
[1776341763996,35.69,74730.08,2.0,0.62875,0.00016,24.83798]
[1776341772155,35.68,74730.52,2.0,0.62884,0.00016,24.83618]
[1776341777191,35.68,74728.59,2.0,0.62854,0.00016,24.842]
[1776341782226,35.67,74726.48,2.0,0.62821,0.00016,24.84836]
[1776341787260,35.67,74727.73,2.0,0.62842,0.00016,24.84418]
[1776341789275,35.67,74731.73,2.0,0.62907,0.00016,24.83149]
[1776341794310,35.67,74736.47,2.0,0.62986,0.00016,24.81294]
[1776341796954,35.67,74737.09,2.0,0.62996,0.00016,24.81091]
[1776341797333,35.67,74738.83,2.0,0.63024,0.00016,24.80534]
[1776341798631,35.67,74738.83,2.0,0.63024,0.00016,24.80534]
[1776341804385,35.66,74739.1,2.0,0.6303,0.00016,24.8043]
[1776341806124,35.66,74739.06,2.0,0.63029,0.00016,24.8044]
[1776341806399,35.66,74739.17,2.0,0.63031,0.00016,24.80403]
[1776341811434,35.66,74738.98,2.0,0.63028,0.00016,24.8045]
[1776341817478,35.66,74738.82,2.0,0.63027,0.00016,24.80486]
[1776341822513,35.66,74737.02,2.0,0.62998,0.00016,24.81044]
[1776341824527,35.65,74732.53,2.0,0.62926,0.00016,24.82459]
[1776341829562,35.65,74734.68,2.0,0.62962,0.00016,24.81757]
[1776341829896,35.65,74734.68,2.0,0.62962,0.00016,24.81757]
[1776341830569,35.65,74736.47,2.0,0.62991,0.00016,24.81185]
[1776341833534,35.65,74739.71,2.0,0.63043,0.00016,24.80147]
[1776341833592,35.65,74739.5,2.0,0.6304,0.00016,24.80211]
[1776341834870,35.65,74738.87,2.0,0.6303,0.00016,24.8041]
[1776341834945,35.65,74738.87,2.0,0.6303,0.00016,24.8041]
[1776341835605,35.65,74740.65,2.0,0.63059,0.00016,24.79839]
[1776341838164,35.65,74741.31,2.0,0.6307,0.00016,24.79623]
[1776341838188,35.65,74741.31,2.0,0.6307,0.00016,24.79623]
[1776341838861,35.65,74765.05,2.0,0.63451,0.00016,24.71911]
[1776341839638,35.65,74765.05,2.0,0.63451,0.00016,24.71911]
[1776341839660,35.65,74788.95,2.0,0.63835,0.00016,24.63894]
[1776341839741,35.65,74788.95,2.0,0.63835,0.00016,24.63894]
[1776341840644,35.64,74803.81,2.0,0.64073,0.00016,24.58794]
[1776341841597,35.64,74803.81,2.0,0.64073,0.00016,24.58794]
[1776341841651,35.64,74803.95,2.0,0.64076,0.00016,24.58733]
[1776341842645,35.64,74803.95,2.0,0.64076,0.00016,24.58733]
[1776341842970,35.64,74804.26,2.0,0.64081,0.00016,24.58626]
[1776341843758,35.64,74804.26,2.0,0.64081,0.00016,24.58626]
[1776341844673,35.64,74813.97,2.0,0.64237,0.00016,24.55231]
[1776341847463,35.64,74814.78,2.0,0.64249,0.00016,24.54956]
[1776341850285,35.64,74817.15,2.0,0.64287,0.00016,24.5412]
[1776341850300,35.64,74817.15,2.0,0.64287,0.00016,24.5412]
[1776341850439,35.64,74817.15,2.0,0.64287,0.00016,24.5412]
[1776341850715,35.64,74816.62,2.0,0.64279,0.00016,24.54307]
[1776341852796,35.64,74815.53,2.0,0.64263,0.00016,24.5435]
[1776341852915,35.64,74815.53,2.0,0.64263,0.00016,24.5435]
[1776341853683,35.64,74814.55,2.0,0.64247,0.00016,24.54695]
[1776341858778,35.64,74816.55,2.0,0.64279,0.00016,24.54001]
[1776341864554,35.64,74816.31,2.0,0.64275,0.00016,24.54091]
[1776341864572,35.64,74816.31,2.0,0.64275,0.00016,24.54091]
[1776341864622,35.64,74815.83,2.0,0.64267,0.00016,24.54262]
[1776341866560,35.64,74813.89,2.0,0.64236,0.00016,24.5494]
[1776341866652,35.64,74812.63,2.0,0.64216,0.00016,24.55381]
[1776341866931,35.64,74812.63,2.0,0.64216,0.00016,24.55381]
[1776341867014,35.64,74806.33,2.0,0.64115,0.00016,24.57574]
[1776341868854,35.64,74801.78,2.0,0.64043,0.00016,24.59149]
[1776341872525,35.64,74801.75,2.0,0.64042,0.00016,24.59161]
[1776341872623,35.64,74801.66,2.0,0.64041,0.00016,24.59193]
[1776341872825,35.64,74801.66,2.0,0.64041,0.00016,24.59193]
[1776341878924,35.64,74805.06,2.0,0.64094,0.00016,24.58034]
[1776341880296,35.64,74805.06,2.0,0.64094,0.00016,24.58034]
[1776341880397,35.64,74804.95,2.0,0.64092,0.00016,24.58074]
[1776341880938,35.64,74800.86,2.0,0.64027,0.00016,24.59486]
[1776341881945,35.65,74797.0,2.0,0.63965,0.00016,24.60812]
[1776341886979,35.64,74793.71,2.0,0.63913,0.00016,24.61933]
[1776341892015,35.64,74793.66,2.0,0.63912,0.00016,24.61948]
[1776341896043,35.64,74784.82,2.0,0.63771,0.00016,24.64946]
[1776341897050,35.64,74777.86,2.0,0.6366,0.00016,24.67284]
[1776341902095,35.64,74776.31,2.0,0.63636,0.00016,24.67781]
[1776341903101,35.64,74781.96,2.0,0.63727,0.00016,24.65881]
[1776341910150,35.65,74784.43,2.0,0.63763,0.00016,24.65114]
[1776341915185,35.65,74782.52,2.0,0.63732,0.00016,24.6546]
[1776341920220,35.66,74782.08,2.0,0.63724,0.00016,24.6564]
[1776341923885,35.66,74778.59,2.0,0.63667,0.00016,24.6683]
[1776341924248,35.66,74767.03,2.0,0.63482,0.00016,24.70683]
[1776341925255,35.66,74761.72,2.0,0.63396,0.00016,24.72436]
[1776341931297,35.66,74760.92,2.0,0.63383,0.00016,24.72719]
[1776341936332,35.67,74761.26,2.0,0.63387,0.00016,24.72623]
[1776341937854,35.67,74761.26,2.0,0.63387,0.00016,24.72623]
[1776341938346,35.67,74758.78,2.0,0.63347,0.00016,24.73441]
[1776341940809,35.67,74755.14,2.0,0.63289,0.00016,24.7463]
[1776341950430,35.67,74753.44,2.0,0.63261,0.00016,24.75192]
[1776341951831,35.67,74754.03,2.0,0.6327,0.00016,24.75001]
[1776341952445,35.67,74757.44,2.0,0.63325,0.00016,24.73892]
[1776341954459,35.67,74762.02,2.0,0.63398,0.00016,24.72398]
[1776341955231,35.67,74762.02,2.0,0.63398,0.00016,24.72398]
[1776341957480,35.67,74769.97,2.0,0.63526,0.00016,24.69786]
[1776341958119,35.67,74769.97,2.0,0.63526,0.00016,24.69786]
[1776341958488,35.67,74778.03,2.0,0.63655,0.00016,24.67106]
[1776341959361,35.67,74778.03,2.0,0.63655,0.00016,24.67106]
[1776341959495,35.67,74779.4,2.0,0.63676,0.00016,24.66652]
[1776341964530,35.68,74777.55,2.0,0.63645,0.00016,24.67298]
[1776341967551,35.68,74773.26,2.0,0.63576,0.00016,24.68745]
[1776341972586,35.68,74770.64,2.0,0.63534,0.00016,24.69302]
[1776341977621,35.68,74770.06,2.0,0.63524,0.00016,24.69516]
[1776341983663,35.69,74770.02,2.0,0.63523,0.00016,24.69553]
[1776341988697,35.69,74769.71,2.0,0.63517,0.00016,24.69674]
[1776341990706,35.69,74769.71,2.0,0.63517,0.00016,24.69674]
[1776341991245,35.69,74766.27,2.0,0.63461,0.00016,24.70822]
[1776341991719,35.69,74763.41,2.0,0.63415,0.00016,24.71762]
[1776341996754,35.69,74759.33,2.0,0.63349,0.00016,24.7311]
[1776341997130,35.69,74759.33,2.0,0.63349,0.00016,24.7311]
[1776341997761,35.69,74759.44,2.0,0.63351,0.00016,24.73076]
[1776342001789,35.69,74763.83,2.0,0.63421,0.00016,24.71646]
[1776342002133,35.69,74763.83,2.0,0.63421,0.00016,24.71646]
[1776342003803,35.7,74771.3,2.0,0.6354,0.00016,24.69188]
[1776342008839,35.7,74773.54,2.0,0.63575,0.00016,24.68471]
[1776342013874,35.7,74773.75,2.0,0.63577,0.00016,24.68427]
[1776342018909,35.71,74774.61,2.0,0.6359,0.00016,24.68166]
[1776342022937,35.71,74779.81,2.0,0.63672,0.00016,24.66449]
[1776342024951,35.71,74785.56,2.0,0.63764,0.00016,24.64527]
[1776342029986,35.71,74782.14,2.0,0.63708,0.00016,24.65708]
[1776342035021,35.72,74775.5,2.0,0.63602,0.00016,24.67622]
[1776342040056,35.72,74775.48,2.0,0.63601,0.00016,24.67648]
[1776342045091,35.72,74775.64,2.0,0.63602,0.00016,24.67614]
[1776342050852,35.72,74775.6,2.0,0.63601,0.00016,24.67641]
[1776342060196,35.73,74775.8,2.0,0.63602,0.00016,24.67617]
[1776342061410,35.73,74775.8,2.0,0.63602,0.00016,24.67617]
[1776342062210,35.73,74767.95,2.0,0.63476,0.00016,24.70225]
[1776342064223,35.73,74763.04,2.0,0.63398,0.00016,24.71844]
[1776342068610,35.73,74761.83,2.0,0.63378,0.00016,24.72244]
[1776342068622,35.73,74761.83,2.0,0.63378,0.00016,24.72245]
[1776342075305,35.73,74760.0,2.0,0.63348,0.00016,24.72851]
[1776342079333,35.73,74755.82,2.0,0.63281,0.00016,24.74213]
[1776342080375,35.73,74755.82,2.0,0.63281,0.00016,24.74213]
[1776342080702,35.73,74755.82,2.0,0.63281,0.00016,24.74213]
[1776342080710,35.73,74753.42,2.0,0.63243,0.00016,24.74991]
[1776342081465,35.73,74746.78,2.0,0.63136,0.00016,24.77129]
[1776342082960,35.73,74746.78,2.0,0.63136,0.00016,24.77129]
[1776342082356,35.73,74738.62,2.0,0.63005,0.00016,24.79732]
[1776342084022,35.73,74736.19,2.0,0.62966,0.00016,24.80499]
[1776342085376,35.73,74731.57,2.0,0.62892,0.00016,24.81949]
[1776342090411,35.73,74728.2,2.0,0.62839,0.00016,24.82986]
[1776342095446,35.73,74728.87,2.0,0.62851,0.00016,24.82427]
[1776342100482,35.72,74728.5,2.0,0.62846,0.00016,24.82525]
[1776342105518,35.72,74729.07,2.0,0.62857,0.00016,24.82321]
[1776342110553,35.72,74729.33,2.0,0.62861,0.00016,24.82226]
[1776342115588,35.72,74730.12,2.0,0.62875,0.00016,24.81971]
[1776342120623,35.72,74730.98,2.0,0.62889,0.00016,24.81695]
[1776342123647,35.72,74725.65,2.0,0.62803,0.00016,24.83364]
[1776342128681,35.71,74725.37,2.0,0.62799,0.00016,24.83432]
[1776342133717,35.71,74720.17,2.0,0.62716,0.00016,24.85029]
[1776342135731,35.71,74716.02,2.0,0.62649,0.00016,24.86318]
[1776342140766,35.71,74713.72,2.0,0.62612,0.00016,24.87033]
[1776342145801,35.71,74714.62,2.0,0.62626,0.00016,24.86758]
[1776342150837,35.71,74718.28,2.0,0.62685,0.00016,24.8563]
[1776342155872,35.71,74719.17,2.0,0.62702,0.00016,24.84987]
[1776342160906,35.7,74718.45,2.0,0.62693,0.00016,24.8517]
[1776342166950,35.69,74720.61,2.0,0.62729,0.00016,24.8446]
[1776342167958,35.69,74725.22,2.0,0.62804,0.00016,24.83015]
[1776342172992,35.69,74723.37,2.0,0.62776,0.00016,24.83566]
[1776342177023,35.69,74717.02,2.0,0.62674,0.00016,24.85517]
[1776342181053,35.69,74712.35,2.0,0.62599,0.00016,24.86958]
[1776342188100,35.69,74712.29,2.0,0.62597,0.00016,24.86989]
[1776342189300,35.69,74712.29,2.0,0.62597,0.00016,24.86989]
[1776342189985,35.69,74712.29,2.0,0.62597,0.00016,24.86989]
[1776342189996,35.69,74710.78,2.0,0.62573,0.00016,24.87455]
[1776342190348,35.69,74710.78,2.0,0.62573,0.00016,24.87455]
[1776342190836,35.69,74699.82,2.0,0.62395,0.00016,24.90797]
[1776342191121,35.69,74691.03,2.0,0.62253,0.00016,24.9344]
[1776342193464,35.69,74690.54,2.0,0.62245,0.00016,24.93585]
[1776342193501,35.69,74690.54,2.0,0.62245,0.00016,24.93585]
[1776342193723,35.69,74690.54,2.0,0.62245,0.00016,24.93585]
[1776342193788,35.69,74690.15,2.0,0.62238,0.00016,24.93699]
[1776342196630,35.69,74689.37,2.0,0.62226,0.00016,24.93925]
[1776342196651,35.69,74687.76,2.0,0.622,0.00016,24.94405]
[1776342198170,35.69,74691.77,2.0,0.62265,0.00016,24.93203]
[1776342202198,35.68,74697.86,2.0,0.62364,0.00016,24.91366]
[1776342209246,35.68,74697.93,2.0,0.62366,0.00016,24.91337]
[1776342215289,35.68,74697.89,2.0,0.62367,0.00016,24.91006]
[1776342220324,35.68,74698.03,2.0,0.6237,0.00016,24.90955]
[1776342225359,35.68,74697.54,2.0,0.62362,0.00016,24.91094]
[1776342231401,35.68,74698.3,2.0,0.62375,0.00016,24.90854]
[1776342236435,35.67,74700.74,2.0,0.62416,0.00016,24.90083]
[1776342238481,35.67,74700.74,2.0,0.62416,0.00016,24.90083]
[1776342238560,35.67,74700.74,2.0,0.62416,0.00016,24.90083]
[1776342238690,35.67,74700.88,2.0,0.62419,0.00016,24.90021]
[1776342240464,35.67,74706.15,2.0,0.62506,0.00016,24.88397]
[1776342242480,35.66,74710.22,2.0,0.62572,0.00016,24.87133]
[1776342247514,35.66,74711.03,2.0,0.62587,0.00016,24.86845]
[1776342252550,35.65,74712.14,2.0,0.62607,0.00016,24.86467]
[1776342255790,35.65,74712.92,2.0,0.6262,0.00016,24.86212]
[1776342255901,35.65,74714.04,2.0,0.62639,0.00016,24.85859]
[1776342256669,35.65,74714.04,2.0,0.62639,0.00016,24.85859]
[1776342256827,35.65,74714.04,2.0,0.62639,0.00016,24.85859]
[1776342256920,35.65,74707.95,2.0,0.62541,0.00016,24.87728]
[1776342257591,35.65,74699.53,2.0,0.62404,0.00016,24.90297]
[1776342260213,35.65,74699.88,2.0,0.6241,0.00016,24.90191]
[1776342260525,35.65,74699.88,2.0,0.6241,0.00016,24.90191]
[1776342260563,35.65,74699.88,2.0,0.6241,0.00016,24.90191]
[1776342260814,35.65,74699.88,2.0,0.6241,0.00016,24.90191]
[1776342260852,35.65,74701.78,2.0,0.6244,0.00016,24.89614]
[1776342267663,35.64,74705.46,2.0,0.62501,0.00016,24.88469]
[1776342272698,35.64,74705.01,2.0,0.62496,0.00016,24.88253]
[1776342277733,35.64,74704.65,2.0,0.62491,0.00016,24.88344]
[1776342282768,35.64,74707.66,2.0,0.62541,0.00016,24.87402]
[1776342287803,35.63,74708.46,2.0,0.62555,0.00016,24.8714]
[1776342292838,35.63,74710.89,2.0,0.62595,0.00016,24.86378]
[1776342295858,35.63,74706.28,2.0,0.6252,0.00016,24.87786]
[1776342302910,35.63,74706.92,2.0,0.62532,0.00016,24.87567]
[1776342307945,35.62,74707.36,2.0,0.6254,0.00016,24.87417]
[1776342312980,35.62,74709.56,2.0,0.62576,0.00016,24.86725]
[1776342314994,35.62,74713.79,2.0,0.62645,0.00016,24.85408]
[1776342320029,35.61,74717.31,2.0,0.62704,0.00016,24.84283]
[1776342325065,35.61,74721.0,2.0,0.62765,0.00016,24.83104]
[1776342329093,35.61,74725.88,2.0,0.62845,0.00016,24.81549]
[1776342334128,35.6,74730.09,2.0,0.62915,0.00016,24.79867]
[1776342339162,35.6,74732.48,2.0,0.62954,0.00016,24.79097]
[1776342346212,35.6,74732.46,2.0,0.62955,0.00016,24.79089]
[1776342352254,35.6,74733.2,2.0,0.62967,0.00016,24.78843]
[1776342357289,35.6,74732.49,2.0,0.62956,0.00016,24.79059]
[1776342361117,35.6,74732.59,2.0,0.62958,0.00016,24.79024]
[1776342361255,35.6,74732.49,2.0,0.62957,0.00016,24.79052]
[1776342361400,35.6,74732.49,2.0,0.62957,0.00016,24.79052]
[1776342361499,35.6,74742.14,2.0,0.63112,0.00016,24.75966]
[1776342362618,35.6,74742.14,2.0,0.63112,0.00016,24.75966]
[1776342362644,35.6,74749.65,2.0,0.63234,0.00016,24.73539]
[1776342364813,35.6,74751.99,2.0,0.63271,0.00016,24.7278]
[1776342370383,35.6,74755.33,2.0,0.63324,0.00016,24.71711]
[1776342377432,35.6,74755.31,2.0,0.63323,0.00016,24.71737]
[1776342384481,35.6,74754.7,2.0,0.63312,0.00016,24.71954]
[1776342389516,35.61,74754.77,2.0,0.63313,0.00016,24.71941]
[1776342394550,35.61,74754.66,2.0,0.63312,0.00016,24.71648]
[1776342399585,35.61,74752.62,2.0,0.63279,0.00016,24.7232]
[1776342404621,35.61,74752.49,2.0,0.63277,0.00016,24.72366]
[1776342410663,35.61,74752.66,2.0,0.63279,0.00016,24.72315]
[1776342411333,35.61,74752.66,2.0,0.63279,0.00016,24.72315]
[1776342411476,35.61,74752.66,2.0,0.63279,0.00016,24.72315]
[1776342411670,35.61,74750.46,2.0,0.63244,0.00016,24.73032]
[1776342416705,35.61,74747.63,2.0,0.63198,0.00016,24.73948]
[1776342419802,35.61,74747.77,2.0,0.63201,0.00016,24.73902]
[1776342423756,35.61,74741.46,2.0,0.63099,0.00016,24.75932]
[1776342425770,35.61,74737.28,2.0,0.63032,0.00016,24.77266]
[1776342431939,35.61,74737.38,2.0,0.63034,0.00016,24.77225]
[1776342436105,35.6,74738.0,2.0,0.63045,0.00016,24.7701]
[1776342436209,35.6,74738.0,2.0,0.63045,0.00016,24.77007]
[1776342437278,35.6,74738.0,2.0,0.63045,0.00016,24.77007]
[1776342437465,35.6,74738.0,2.0,0.63045,0.00016,24.77002]
[1776342449938,35.6,74737.93,2.0,0.63045,0.00016,24.76993]
[1776342456991,35.6,74737.21,2.0,0.63036,0.00016,24.76869]
[1776342457998,35.6,74731.25,2.0,0.6294,0.00016,24.78765]
[1776342464042,35.59,74727.52,2.0,0.6288,0.00016,24.79922]
[1776342469084,35.59,74729.0,2.0,0.62905,0.00016,24.79434]
[1776342474119,35.59,74729.35,2.0,0.62912,0.00016,24.79307]
[1776342479153,35.58,74728.94,2.0,0.62906,0.00016,24.79421]
[1776342482175,35.58,74724.95,2.0,0.62842,0.00016,24.80672]
[1776342485222,35.58,74720.69,2.0,0.62773,0.00016,24.82]
[1776342490257,35.58,74720.52,2.0,0.62771,0.00016,24.82037]
[1776342495292,35.58,74716.88,2.0,0.62713,0.00016,24.83161]
[1776342495978,35.58,74716.88,2.0,0.62713,0.00016,24.83161]
[1776342496299,35.58,74708.52,2.0,0.62577,0.00016,24.85753]
[1776342496954,35.58,74708.52,2.0,0.62577,0.00016,24.85753]
[1776342497165,35.58,74708.52,2.0,0.62577,0.00016,24.85753]
[1776342497306,35.58,74700.78,2.0,0.62451,0.00016,24.8813]
[1776342502341,35.58,74699.6,2.0,0.62432,0.00016,24.88486]
[1776342507379,35.58,74704.14,2.0,0.62506,0.00016,24.87091]
[1776342513277,35.57,74704.15,2.0,0.62508,0.00016,24.86747]
[1776342515902,35.57,74704.22,2.0,0.62509,0.00016,24.86721]
[1776342516003,35.57,74704.22,2.0,0.6251,0.00016,24.86712]
[1776342523491,35.56,74707.14,2.0,0.6256,0.00016,24.8576]
[1776342526435,35.56,74707.14,2.0,0.6256,0.00016,24.8576]
[1776342526512,35.56,74706.63,2.0,0.62553,0.00016,24.85897]
[1776342531548,35.56,74702.77,2.0,0.62492,0.00016,24.87046]
[1776342536583,35.55,74699.74,2.0,0.62444,0.00016,24.87933]
[1776342540206,35.55,74699.56,2.0,0.62442,0.00016,24.87971]
[1776342540359,35.55,74696.6,2.0,0.62394,0.00016,24.88864]
[1776342542625,35.54,74692.4,2.0,0.62326,0.00016,24.90135]
[1776342548744,35.54,74692.58,2.0,0.62329,0.00016,24.90077]
[1776342548838,35.54,74692.54,2.0,0.62329,0.00016,24.90087]
[1776342551028,35.54,74692.45,2.0,0.62327,0.00016,24.90113]
[1776342558743,35.54,74695.78,2.0,0.62382,0.00016,24.89098]
[1776342560136,35.54,74695.78,2.0,0.62382,0.00016,24.89098]
[1776342560165,35.54,74698.17,2.0,0.62421,0.00016,24.8837]
[1776342561764,35.54,74705.97,2.0,0.62548,0.00016,24.85973]
[1776342563778,35.54,74710.9,2.0,0.62629,0.00016,24.84435]
[1776342564784,35.54,74715.97,2.0,0.62711,0.00016,24.82851]
[1776342569820,35.53,74718.08,2.0,0.62747,0.00016,24.82164]
[1776342575862,35.53,74718.59,2.0,0.62758,0.00016,24.81639]
[1776342581904,35.53,74718.94,2.0,0.62765,0.00016,24.81501]
[1776342586939,35.52,74721.17,2.0,0.62802,0.00016,24.80777]
[1776342589960,35.52,74726.28,2.0,0.62886,0.00016,24.79153]
[1776342596008,35.52,74725.21,2.0,0.62869,0.00016,24.79472]
[1776342602045,35.51,74725.65,2.0,0.62877,0.00016,24.79313]
[1776342607080,35.51,74724.69,2.0,0.62863,0.00016,24.796]
[1776342612115,35.51,74725.04,2.0,0.62869,0.00016,24.79472]
[1776342613122,35.51,74717.5,2.0,0.62747,0.00016,24.81842]
[1776342613562,35.51,74717.5,2.0,0.62747,0.00016,24.81842]
[1776342614129,35.51,74708.89,2.0,0.62607,0.00016,24.8452]
[1776342614537,35.51,74708.89,2.0,0.62607,0.00016,24.8452]
[1776342620171,35.5,74702.59,2.0,0.62506,0.00016,24.86421]
[1776342625206,35.5,74700.98,2.0,0.62482,0.00016,24.8688]
[1776342631737,35.49,74700.9,2.0,0.62482,0.00016,24.86877]
[1776342637290,35.48,74701.36,2.0,0.62493,0.00016,24.8635]
[1776342642324,35.48,74700.88,2.0,0.62487,0.00016,24.86469]
[1776342649374,35.47,74700.33,2.0,0.6248,0.00016,24.86595]
[1776342655416,35.47,74696.31,2.0,0.62416,0.00016,24.87787]
[1776342662465,35.46,74695.36,2.0,0.62403,0.00016,24.8803]
[1776342664731,35.46,74695.36,2.0,0.62403,0.00016,24.8803]
[1776342665486,35.46,74692.39,2.0,0.62355,0.00016,24.88914]
[1776342667088,35.46,74688.5,2.0,0.62292,0.00016,24.90086]
[1776342667910,35.45,74689.07,2.0,0.62302,0.00016,24.89906]
[1776342673542,35.45,74688.11,2.0,0.62287,0.00016,24.90171]
[1776342679585,35.45,74688.62,2.0,0.62297,0.00016,24.89997]
[1776342679808,35.45,74688.62,2.0,0.62297,0.00016,24.89997]
[1776342680592,35.45,74695.25,2.0,0.62405,0.00016,24.87975]
[1776342681599,35.44,74699.84,2.0,0.62481,0.00016,24.86562]
[1776342683362,35.44,74699.84,2.0,0.62481,0.00016,24.86562]
[1776342683365,35.44,74699.82,2.0,0.62481,0.00016,24.86561]
[1776342684620,35.44,74704.57,2.0,0.62559,0.00016,24.85084]
[1776342686787,35.44,74710.75,2.0,0.6266,0.00016,24.83154]
[1776342693127,35.44,74712.24,2.0,0.62687,0.00016,24.82332]
[1776342693220,35.44,74712.44,2.0,0.6269,0.00016,24.82266]
[1776342694272,35.44,74712.44,2.0,0.6269,0.00016,24.82266]
[1776342694281,35.43,74712.06,2.0,0.62684,0.00016,24.8238]
[1776342697711,35.43,74707.85,2.0,0.62616,0.00016,24.83674]
[1776342702745,35.43,74707.96,2.0,0.62619,0.00016,24.83615]
[1776342707781,35.42,74708.34,2.0,0.62627,0.00016,24.83472]
[1776342712817,35.42,74709.03,2.0,0.62639,0.00016,24.83232]
[1776342720873,35.41,74709.52,2.0,0.62649,0.00016,24.8304]
[1776342724901,35.41,74713.73,2.0,0.62719,0.00016,24.81707]
[1776342729936,35.41,74715.95,2.0,0.62755,0.00016,24.80994]
[1776342734218,35.41,74715.73,2.0,0.62752,0.00016,24.81061]
[1776342734971,35.41,74723.18,2.0,0.62874,0.00016,24.78697]
[1776342737992,35.41,74726.71,2.0,0.62931,0.00016,24.77573]
[1776342743027,35.41,74733.34,2.0,0.63039,0.00016,24.75451]
[1776342748984,35.41,74734.6,2.0,0.63059,0.00016,24.75053]
[1776342755111,35.41,74729.62,2.0,0.62979,0.00016,24.76326]
[1776342760146,35.41,74729.98,2.0,0.62985,0.00016,24.76216]
[1776342762868,35.41,74729.98,2.0,0.62985,0.00016,24.76216]
[1776342768202,35.41,74733.75,2.0,0.63046,0.00016,24.75015]
[1776342773237,35.41,74731.31,2.0,0.63006,0.00016,24.75807]
[1776342778272,35.41,74728.63,2.0,0.62962,0.00016,24.76669]
[1776342783307,35.41,74728.38,2.0,0.62958,0.00016,24.76751]
[1776342791363,35.41,74729.31,2.0,0.62973,0.00016,24.76456]
[1776342794931,35.42,74729.73,2.0,0.62979,0.00016,24.76323]
[1776342795391,35.42,74721.16,2.0,0.6284,0.00016,24.79055]
[1776342796398,35.42,74712.65,2.0,0.62701,0.00016,24.81734]
[1776342801433,35.41,74713.86,2.0,0.62721,0.00016,24.81343]
[1776342806469,35.41,74713.39,2.0,0.62714,0.00016,24.8148]
[1776342809064,35.41,74711.51,2.0,0.62684,0.00016,24.82063]
[1776342809446,35.41,74711.51,2.0,0.62684,0.00016,24.82063]
[1776342809490,35.41,74709.4,2.0,0.6265,0.00016,24.82719]
[1776342814525,35.41,74707.46,2.0,0.6262,0.00016,24.82969]
[1776342817220,35.41,74707.42,2.0,0.6262,0.00016,24.82973]
[1776342817548,35.41,74708.28,2.0,0.62634,0.00016,24.82701]
[1776342822582,35.4,74707.93,2.0,0.62629,0.00016,24.82789]
[1776342827619,35.4,74707.43,2.0,0.62622,0.00016,24.82923]
[1776342833661,35.39,74707.32,2.0,0.62622,0.00016,24.82924]
[1776342838696,35.39,74707.42,2.0,0.62625,0.00016,24.82869]
[1776342840265,35.39,74707.28,2.0,0.62623,0.00016,24.82907]
[1776342840710,35.39,74702.9,2.0,0.62551,0.00016,24.84263]
[1776342842842,35.39,74701.24,2.0,0.62525,0.00016,24.84768]
[1776342843735,35.39,74702.79,2.0,0.6255,0.00016,24.84283]
[1776342848770,35.38,74705.77,2.0,0.626,0.00016,24.83332]
[1776342853805,35.38,74705.71,2.0,0.626,0.00016,24.83325]
[1776342858840,35.38,74705.82,2.0,0.62604,0.00016,24.83265]
[1776342864881,35.37,74706.03,2.0,0.62608,0.00016,24.83169]
[1776342872938,35.36,74705.63,2.0,0.62605,0.00016,24.82917]
[1776342878131,35.36,74705.59,2.0,0.62605,0.00016,24.82909]
[1776342879987,35.36,74714.64,2.0,0.62754,0.00016,24.80063]
[1776342891065,35.35,74714.85,2.0,0.62759,0.00016,24.79964]
[1776342896099,35.35,74720.15,2.0,0.62846,0.00016,24.78276]
[1776342899677,35.35,74723.23,2.0,0.62896,0.00016,24.77294]
[1776342901311,35.35,74727.75,2.0,0.6297,0.00016,24.75848]
[1776342901794,35.35,74727.75,2.0,0.6297,0.00016,24.75848]
[1776342901383,35.35,74735.82,2.0,0.63101,0.00016,24.73248]
[1776342902143,35.35,74747.12,2.0,0.63285,0.00016,24.69564]
[1776342903150,35.35,74755.35,2.0,0.63419,0.00016,24.66851]
[1776342904109,35.35,74755.35,2.0,0.63419,0.00016,24.66851]
[1776342904383,35.35,74755.35,2.0,0.63419,0.00016,24.66851]
[1776342904480,35.35,74755.99,2.0,0.63429,0.00016,24.66645]
[1776342905173,35.36,74752.1,2.0,0.63365,0.00016,24.67941]
[1776342906181,35.36,74747.46,2.0,0.6329,0.00016,24.69476]
[1776342913229,35.36,74745.04,2.0,0.63249,0.00016,24.70301]
[1776342918265,35.36,74741.71,2.0,0.63194,0.00016,24.71409]
[1776342922703,35.36,74736.91,2.0,0.63115,0.00016,24.72982]
[1776342923301,35.37,74728.56,2.0,0.62979,0.00016,24.75676]
[1776342925314,35.37,74724.47,2.0,0.62913,0.00016,24.76984]
[1776342930354,35.36,74725.5,2.0,0.62929,0.00016,24.76653]
[1776342935390,35.36,74726.61,2.0,0.62949,0.00016,24.75963]
[1776342940425,35.37,74728.78,2.0,0.62984,0.00016,24.75272]
[1776342945460,35.37,74726.07,2.0,0.6294,0.00016,24.76145]
[1776342946653,35.37,74726.07,2.0,0.6294,0.00016,24.76145]
[1776342948481,35.37,74720.8,2.0,0.62854,0.00016,24.77824]
[1776342953516,35.37,74720.38,2.0,0.62847,0.00016,24.77954]
[1776342957544,35.37,74715.81,2.0,0.62773,0.00016,24.79395]
[1776342962578,35.36,74713.85,2.0,0.62741,0.00016,24.8]
[1776342967614,35.36,74713.19,2.0,0.62731,0.00016,24.80192]
[1776342971091,35.36,74713.26,2.0,0.62733,0.00016,24.80159]
[1776342971642,35.36,74712.58,2.0,0.62722,0.00016,24.80369]
[1776342973714,35.36,74709.51,2.0,0.62672,0.00016,24.81328]
[1776342975671,35.36,74704.09,2.0,0.62584,0.00016,24.83003]
[1776342982721,35.35,74701.86,2.0,0.62549,0.00016,24.83656]
[1776342986307,35.35,74701.61,2.0,0.62546,0.00016,24.83715]
[1776342989239,35.34,74702.61,2.0,0.62563,0.00016,24.83387]
[1776342994805,35.34,74699.85,2.0,0.62521,0.00016,24.8387]
[1776342995958,35.34,74698.84,2.0,0.62505,0.00016,24.84176]
[1776343001854,35.33,74701.72,2.0,0.62554,0.00016,24.83241]
[1776343005489,35.33,74701.98,2.0,0.62559,0.00016,24.83149]
[1776343009513,35.32,74700.03,2.0,0.62529,0.00016,24.83725]
[1776343012886,35.32,74700.21,2.0,0.62532,0.00016,24.83651]
[1776343013076,35.32,74701.85,2.0,0.62559,0.00016,24.83137]
[1776343017021,35.32,74699.26,2.0,0.62518,0.00016,24.83923]
[1776343023001,35.31,74700.13,2.0,0.62534,0.00016,24.83612]
[1776343028040,35.31,74700.26,2.0,0.62538,0.00016,24.83543]
[1776343029404,35.31,74700.26,2.0,0.62538,0.00016,24.83543]
[1776343029521,35.31,74700.26,2.0,0.62538,0.00016,24.83543]
[1776343029623,35.31,74700.21,2.0,0.62537,0.00016,24.83553]
[1776343032068,35.3,74706.55,2.0,0.62642,0.00016,24.81564]
[1776343037103,35.3,74706.93,2.0,0.62649,0.00016,24.81425]
[1776343039241,35.3,74706.54,2.0,0.62643,0.00016,24.81543]
[1776343039340,35.3,74706.54,2.0,0.62643,0.00016,24.81543]
[1776343039348,35.3,74705.52,2.0,0.62626,0.00016,24.81857]
[1776343041131,35.3,74696.99,2.0,0.62487,0.00016,24.84497]
[1776343046166,35.29,74695.96,2.0,0.62471,0.00016,24.84787]
[1776343051201,35.29,74695.61,2.0,0.62468,0.00016,24.84532]
[1776343054014,35.29,74696.39,2.0,0.62481,0.00016,24.84281]
[1776343054743,35.29,74696.39,2.0,0.62481,0.00016,24.84281]
[1776343055782,35.29,74697.14,2.0,0.62494,0.00016,24.84045]
[1776343055884,35.29,74698.3,2.0,0.62513,0.00016,24.83681]
[1776343058955,35.28,74692.76,2.0,0.62423,0.00016,24.85368]
[1776343062982,35.28,74689.24,2.0,0.62366,0.00016,24.86435]
[1776343063286,35.28,74683.08,2.0,0.62265,0.00016,24.88298]
[1776343070335,35.28,74684.19,2.0,0.62284,0.00016,24.87954]
[1776343072465,35.28,74687.47,2.0,0.62338,0.00016,24.86955]
[1776343072519,35.28,74688.22,2.0,0.6235,0.00016,24.86727]
[1776343073356,35.28,74692.31,2.0,0.62418,0.00016,24.85468]
[1776343077384,35.28,74697.34,2.0,0.62501,0.00016,24.83899]
[1776343082419,35.27,74700.09,2.0,0.62547,0.00016,24.83025]
[1776343087738,35.27,74698.62,2.0,0.62524,0.00016,24.83465]
[1776343087829,35.27,74697.77,2.0,0.6251,0.00016,24.83724]
[1776343088204,35.27,74697.77,2.0,0.6251,0.00016,24.83724]
[1776343088478,35.27,74696.09,2.0,0.62483,0.00016,24.8424]
[1776343092507,35.27,74701.49,2.0,0.62572,0.00016,24.82547]
[1776343095162,35.26,74702.56,2.0,0.6259,0.00016,24.82207]
[1776343097652,35.26,74702.31,2.0,0.62587,0.00016,24.82277]
[1776343098078,35.26,74702.9,2.0,0.62596,0.00016,24.8209]
[1776343098550,35.26,74703.46,2.0,0.62606,0.00016,24.81912]
[1776343103585,35.26,74704.65,2.0,0.62626,0.00016,24.81525]
[1776343108620,35.26,74705.09,2.0,0.62634,0.00016,24.81372]
[1776343110399,35.26,74704.95,2.0,0.62632,0.00016,24.81412]
[1776343110634,35.26,74703.71,2.0,0.62612,0.00016,24.81797]
[1776343114928,35.25,74700.55,2.0,0.62562,0.00016,24.82436]
[1776343114943,35.25,74699.61,2.0,0.62546,0.00016,24.82724]
[1776343115403,35.25,74699.61,2.0,0.62546,0.00016,24.82724]
[1776343118881,35.25,74693.89,2.0,0.62453,0.00016,24.84487]
[1776343122718,35.25,74687.29,2.0,0.62345,0.00016,24.86501]
[1776343127753,35.25,74680.73,2.0,0.62238,0.00016,24.88482]
[1776343133799,35.24,74677.89,2.0,0.62192,0.00016,24.89316]
[1776343138834,35.24,74676.5,2.0,0.6217,0.00016,24.89711]
[1776343143869,35.24,74674.32,2.0,0.62135,0.00016,24.90344]
[1776343144877,35.24,74668.99,2.0,0.62048,0.00016,24.91933]
[1776343145884,35.24,74664.35,2.0,0.61971,0.00017,24.93305]
[1776343150919,35.23,74662.11,2.0,0.61935,0.00017,24.93961]
[1776343151925,35.23,74667.49,2.0,0.62024,0.00017,24.92366]
[1776343153940,35.24,74673.45,2.0,0.62122,0.00016,24.90592]
[1776343158975,35.24,74670.1,2.0,0.62066,0.00016,24.91606]
[1776343164011,35.23,74670.02,2.0,0.62066,0.00016,24.91605]
[1776343171060,35.23,74668.26,2.0,0.62038,0.00017,24.91788]
[1776343174704,35.23,74665.19,2.0,0.61987,0.00017,24.92711]
[1776343176095,35.24,74654.84,2.0,0.61815,0.00017,24.95771]
[1776343177592,35.24,74651.04,2.0,0.61752,0.00017,24.96883]
[1776343178109,35.24,74650.15,2.0,0.61737,0.00017,24.97147]
[1776343183144,35.24,74648.34,2.0,0.61706,0.00017,24.97695]
[1776343184348,35.24,74648.34,2.0,0.61706,0.00017,24.97695]
[1776343184502,35.24,74648.34,2.0,0.61706,0.00017,24.97695]
[1776343184554,35.24,74648.74,2.0,0.61712,0.00017,24.97584]
[1776343185511,35.24,74648.74,2.0,0.61712,0.00017,24.97584]
[1776343185613,35.24,74656.85,2.0,0.61846,0.00017,24.95227]
[1776343191210,35.25,74653.6,2.0,0.61791,0.00017,24.96205]
[1776343197252,35.25,74653.68,2.0,0.61791,0.00017,24.9621]
[1776343200798,35.26,74653.07,2.0,0.61781,0.00017,24.96396]
[1776343200925,35.26,74654.17,2.0,0.61799,0.00017,24.96081]
[1776343201279,35.26,74649.83,2.0,0.61726,0.00017,24.97347]
[1776343203569,35.26,74647.35,2.0,0.61685,0.00017,24.98068]
[1776343207076,35.26,74643.8,2.0,0.61626,0.00017,24.99102]
[1776343211960,35.26,74641.26,2.0,0.61583,0.00017,24.99848]
[1776343217393,35.27,74639.54,2.0,0.61553,0.00017,25.00365]
[1776343222428,35.27,74641.21,2.0,0.6158,0.00017,24.99908]
[1776343227463,35.28,74643.46,2.0,0.61616,0.00017,24.99284]
[1776343232498,35.28,74640.45,2.0,0.61566,0.00017,24.99831]
[1776343237443,35.28,74638.17,2.0,0.61528,0.00017,25.00494]
[1776343237533,35.28,74637.99,2.0,0.61525,0.00017,25.00548]
[1776343240554,35.28,74632.66,2.0,0.61436,0.00017,25.02064]
[1776343242845,35.29,74626.1,2.0,0.61327,0.00017,25.03906]
[1776343244226,35.29,74624.41,2.0,0.61299,0.00017,25.04377]
[1776343246746,35.29,74626.24,2.0,0.61329,0.00017,25.0387]
[1776343246802,35.29,74628.1,2.0,0.6136,0.00017,25.03352]
[1776343252638,35.29,74631.68,2.0,0.61418,0.00017,25.02361]
[1776343257677,35.29,74631.46,2.0,0.61414,0.00017,25.02435]
[1776343261706,35.29,74635.59,2.0,0.61482,0.00017,25.01281]
[1776343267151,35.29,74633.43,2.0,0.61446,0.00017,25.01902]
[1776343269558,35.3,74633.63,2.0,0.61449,0.00017,25.01854]
[1776343269761,35.3,74632.89,2.0,0.61436,0.00017,25.02065]
[1776343271775,35.3,74626.24,2.0,0.61326,0.00017,25.03932]
[1776343276810,35.3,74626.74,2.0,0.61334,0.00017,25.038]
[1776343277891,35.3,74626.74,2.0,0.61334,0.00017,25.038]
[1776343280554,35.3,74625.05,2.0,0.61305,0.00017,25.04275]
[1776343285874,35.3,74626.87,2.0,0.61335,0.00017,25.03778]
[1776343290909,35.3,74628.37,2.0,0.61359,0.00017,25.03368]
[1776343295944,35.3,74625.67,2.0,0.61315,0.00017,25.03795]
[1776343302993,35.31,74625.8,2.0,0.61317,0.00017,25.03768]
[1776343308029,35.31,74626.77,2.0,0.61333,0.00017,25.03505]
[1776343313064,35.31,74629.14,2.0,0.61372,0.00017,25.02851]
[1776343318099,35.31,74627.26,2.0,0.6134,0.00017,25.03384]
[1776343323134,35.31,74627.44,2.0,0.61343,0.00017,25.03341]
[1776343328169,35.31,74627.41,2.0,0.61342,0.00017,25.03358]
[1776343333204,35.32,74627.53,2.0,0.61343,0.00017,25.03332]
[1776343342267,35.32,74627.64,2.0,0.61344,0.00017,25.03315]
[1776343347302,35.32,74628.38,2.0,0.61356,0.00017,25.03116]
[1776343356374,35.32,74628.77,2.0,0.61363,0.00017,25.02689]
[1776343361410,35.32,74630.26,2.0,0.61387,0.00017,25.02281]
[1776343366445,35.33,74629.63,2.0,0.61377,0.00017,25.02466]
[1776343369407,35.33,74629.64,2.0,0.61377,0.00017,25.02465]
[1776343370017,35.33,74630.33,2.0,0.61388,0.00017,25.02275]
[1776343370476,35.33,74637.14,2.0,0.61501,0.00017,25.0036]
[1776343373291,35.33,74640.58,2.0,0.61557,0.00017,24.99388]
[1776343373497,35.33,74644.57,2.0,0.61623,0.00017,24.98257]
[1776343378532,35.33,74648.17,2.0,0.61681,0.00017,24.97248]
[1776343383569,35.34,74651.27,2.0,0.61731,0.00017,24.96379]
[1776343388604,35.34,74651.78,2.0,0.61738,0.00017,24.96256]
[1776343393639,35.35,74653.02,2.0,0.61757,0.00016,24.95923]
[1776343398674,35.35,74656.19,2.0,0.61809,0.00016,24.95014]
[1776343403712,35.35,74654.56,2.0,0.61782,0.00016,24.95494]
[1776343412167,35.35,74654.6,2.0,0.61782,0.00016,24.95488]
[1776343417812,35.35,74655.04,2.0,0.6179,0.00016,24.95039]
[1776343422846,35.35,74655.31,2.0,0.61794,0.00016,24.94965]
[1776343427882,35.35,74655.4,2.0,0.61796,0.00016,24.94944]
[1776343432917,35.35,74654.19,2.0,0.61775,0.00016,24.95299]
[1776343438959,35.36,74654.77,2.0,0.61785,0.00016,24.95135]
[1776343443994,35.36,74662.08,2.0,0.61905,0.00016,24.93009]
[1776343449029,35.36,74662.5,2.0,0.61911,0.00016,24.92897]
[1776343455071,35.36,74662.59,2.0,0.61912,0.00016,24.92884]
[1776343460106,35.36,74662.45,2.0,0.61909,0.00016,24.92936]
[1776343465142,35.36,74667.53,2.0,0.61992,0.00016,24.91452]
[1776343471184,35.37,74668.48,2.0,0.62008,0.00016,24.90855]
[1776343476219,35.37,74667.74,2.0,0.61995,0.00016,24.91088]
[1776343479239,35.37,74678.3,2.0,0.62169,0.00016,24.87954]
[1776343483267,35.37,74679.83,2.0,0.62195,0.00016,24.87478]
[1776343488303,35.37,74679.65,2.0,0.62192,0.00016,24.87534]
[1776343493337,35.37,74678.69,2.0,0.62176,0.00016,24.87825]
[1776343498373,35.37,74679.15,2.0,0.62183,0.00016,24.87689]
[1776343504415,35.37,74678.08,2.0,0.62165,0.00016,24.88013]
[1776343509450,35.37,74676.66,2.0,0.62142,0.00016,24.88439]
[1776343514485,35.37,74674.47,2.0,0.62106,0.00016,24.89092]
[1776343519520,35.37,74670.09,2.0,0.62034,0.00016,24.904]
[1776343522542,35.37,74665.01,2.0,0.6195,0.00016,24.91908]
[1776343527576,35.37,74662.99,2.0,0.61916,0.00016,24.92511]
[1776343532612,35.38,74659.84,2.0,0.61865,0.00016,24.9311]
[1776343534386,35.38,74659.84,2.0,0.61865,0.00016,24.9311]
[1776343534428,35.38,74659.84,2.0,0.61865,0.00016,24.9311]
[1776343534476,35.38,74656.77,2.0,0.61814,0.00016,24.94013]
[1776343534626,35.38,74652.45,2.0,0.61743,0.00016,24.95265]
[1776343536844,35.38,74652.42,2.0,0.61742,0.00016,24.95277]
[1776343536881,35.38,74649.39,2.0,0.61692,0.00016,24.96153]
[1776343542682,35.38,74653.23,2.0,0.61754,0.00016,24.95069]
[1776343548724,35.39,74654.08,2.0,0.61767,0.00016,24.94847]
[1776343553759,35.39,74653.99,2.0,0.61764,0.00016,24.94894]
[1776343557109,35.39,74653.88,2.0,0.61762,0.00016,24.94934]
[1776343557207,35.39,74653.92,2.0,0.61762,0.00016,24.94927]
[1776343557788,35.39,74649.28,2.0,0.61686,0.00016,24.96268]
[1776343559802,35.39,74644.69,2.0,0.6161,0.00017,24.97587]
[1776343563292,35.4,74645.1,2.0,0.61616,0.00016,24.97475]
[1776343563313,35.4,74645.1,2.0,0.61616,0.00016,24.97478]
[1776343564839,35.4,74651.18,2.0,0.61716,0.00016,24.95741]
[1776343569874,35.4,74651.12,2.0,0.61714,0.00016,24.95779]
[1776343572082,35.4,74650.16,2.0,0.61698,0.00016,24.96059]
[1776343572136,35.4,74650.19,2.0,0.61698,0.00016,24.96054]
[1776343573903,35.4,74645.89,2.0,0.61627,0.00016,24.97292]
[1776343578830,35.41,74642.76,2.0,0.61575,0.00017,24.98194]
[1776343578938,35.41,74642.75,2.0,0.61575,0.00017,24.98199]
[1776343583973,35.41,74642.41,2.0,0.61568,0.00017,24.98307]
[1776343584556,35.41,74642.41,2.0,0.61568,0.00017,24.98307]
[1776343584980,35.41,74643.15,2.0,0.6158,0.00016,24.98099]
[1776343590015,35.41,74643.67,2.0,0.61588,0.00016,24.97963]
[1776343596057,35.41,74644.21,2.0,0.61598,0.00016,24.9749]
[1776343601092,35.42,74644.82,2.0,0.61607,0.00016,24.97331]
[1776343604414,35.42,74644.14,2.0,0.61596,0.00016,24.9753]
[1776343604516,35.42,74643.45,2.0,0.61584,0.00016,24.97732]
[1776343604793,35.42,74643.45,2.0,0.61584,0.00016,24.97732]
[1776343608141,35.42,74636.16,2.0,0.61463,0.00017,24.998]
[1776343612939,35.42,74634.49,2.0,0.61435,0.00017,25.00274]
[1776343619218,35.42,74633.53,2.0,0.61419,0.00017,25.0055]
[1776343620493,35.42,74633.53,2.0,0.61419,0.00017,25.0055]
[1776343624253,35.42,74622.75,2.0,0.61241,0.00017,25.03543]
[1776343629288,35.42,74621.79,2.0,0.61225,0.00017,25.03801]
[1776343634324,35.42,74625.38,2.0,0.61285,0.00017,25.02805]
[1776343639359,35.42,74625.37,2.0,0.61285,0.00017,25.02804]
[1776343644394,35.42,74622.65,2.0,0.6124,0.00017,25.03549]
[1776343649429,35.42,74622.68,2.0,0.61241,0.00017,25.03535]
[1776343654464,35.41,74624.35,2.0,0.6127,0.00017,25.02735]
[1776343659501,35.41,74628.39,2.0,0.61337,0.00017,25.01613]
[1776343664535,35.41,74630.39,2.0,0.6137,0.00017,25.01058]
[1776343669571,35.42,74631.38,2.0,0.61387,0.00017,25.00785]
[1776343674606,35.42,74630.54,2.0,0.61373,0.00017,25.01022]
[1776343679641,35.42,74631.15,2.0,0.61383,0.00017,25.00853]
[1776343684675,35.42,74631.01,2.0,0.6138,0.00017,25.00893]
[1776343689712,35.42,74630.72,2.0,0.61375,0.00017,25.00974]
[1776343695754,35.42,74630.8,2.0,0.61377,0.00017,25.00951]
[1776343700789,35.42,74630.98,2.0,0.6138,0.00017,25.009]
[1776343705824,35.42,74629.71,2.0,0.61359,0.00017,25.01253]
[1776343710859,35.42,74626.03,2.0,0.61298,0.00017,25.02272]
[1776343715894,35.41,74626.06,2.0,0.613,0.00017,25.01927]
[1776343720929,35.41,74621.69,2.0,0.61228,0.00017,25.0313]
[1776343726970,35.41,74619.76,2.0,0.61196,0.00017,25.03651]
[1776343732007,35.41,74621.17,2.0,0.6122,0.00017,25.03257]
[1776343737042,35.41,74621.67,2.0,0.61229,0.00017,25.03114]
[1776343743086,35.41,74621.63,2.0,0.61228,0.00017,25.03119]
[1776343749127,35.41,74621.6,2.0,0.61228,0.00017,25.03119]
[1776343755170,35.41,74621.56,2.0,0.61228,0.00017,25.03123]
[1776343763226,35.4,74621.46,2.0,0.61227,0.00017,25.03139]
[1776343769274,35.4,74621.76,2.0,0.61232,0.00017,25.03047]
[1776343774309,35.4,74621.39,2.0,0.61228,0.00017,25.02809]
[1776343780351,35.4,74621.4,2.0,0.61229,0.00017,25.02797]
[1776343785385,35.4,74621.94,2.0,0.61238,0.00017,25.02641]
[1776343790421,35.4,74621.72,2.0,0.61235,0.00017,25.02694]
[1776343796463,35.39,74620.59,2.0,0.61216,0.00017,25.02997]
[1776343803512,35.39,74620.2,2.0,0.61211,0.00017,25.03092]
[1776343808547,35.39,74618.79,2.0,0.61188,0.00017,25.03469]
[1776343814589,35.39,74620.61,2.0,0.61219,0.00017,25.02957]
[1776343819624,35.39,74621.63,2.0,0.61236,0.00017,25.02667]
[1776343824528,35.38,74623.54,2.0,0.61268,0.00017,25.02133]
[1776343824659,35.38,74626.48,2.0,0.61317,0.00017,25.01317]
[1776343829693,35.38,74630.49,2.0,0.61383,0.00017,25.00196]
[1776343831783,35.38,74630.63,2.0,0.61386,0.00017,25.00157]
[1776343832715,35.38,74627.21,2.0,0.6133,0.00017,25.00776]
[1776343837750,35.38,74625.27,2.0,0.61299,0.00017,25.01309]
[1776343842785,35.38,74622.57,2.0,0.61254,0.00017,25.02048]
[1776343847821,35.38,74621.76,2.0,0.61241,0.00017,25.02263]
[1776343852857,35.38,74618.09,2.0,0.61181,0.00017,25.03261]
[1776343857892,35.37,74617.57,2.0,0.61173,0.00017,25.03392]
[1776343862927,35.37,74617.77,2.0,0.61177,0.00017,25.03327]
[1776343867962,35.37,74619.28,2.0,0.61202,0.00017,25.02904]
[1776343872997,35.37,74619.26,2.0,0.61202,0.00017,25.02902]
[1776343880244,35.37,74619.18,2.0,0.61201,0.00017,25.02917]
[1776343881052,35.37,74624.87,2.0,0.61296,0.00017,25.0134]
[1776343886088,35.37,74626.94,2.0,0.61331,0.00017,25.00762]
[1776343891122,35.37,74626.85,2.0,0.6133,0.00017,25.00451]
[1776343901195,35.36,74626.81,2.0,0.6133,0.00017,25.00456]
[1776343906713,35.36,74626.56,2.0,0.61326,0.00017,25.00522]
[1776343906764,35.36,74626.56,2.0,0.61326,0.00017,25.0052]
[1776343908244,35.36,74633.04,2.0,0.61434,0.00017,24.98708]
[1776343913707,35.36,74631.68,2.0,0.61411,0.00017,24.9909]
[1776343913736,35.36,74631.35,2.0,0.61406,0.00017,24.99183]
[1776343914286,35.36,74624.92,2.0,0.61299,0.00017,25.00975]
[1776343915293,35.36,74616.19,2.0,0.61154,0.00017,25.03378]
[1776343920327,35.36,74616.64,2.0,0.61163,0.00017,25.03244]
[1776343925363,35.36,74615.94,2.0,0.61152,0.00017,25.03423]
[1776343931405,35.36,74615.87,2.0,0.61151,0.00017,25.03428]
[1776343939627,35.35,74615.98,2.0,0.61153,0.00017,25.03393]
[1776343943489,35.35,74621.45,2.0,0.61245,0.00017,25.01868]
[1776343947521,35.35,74628.41,2.0,0.61361,0.00017,24.99931]
[1776343955577,35.35,74628.41,2.0,0.61362,0.00017,24.99595]
[1776343961619,35.35,74628.14,2.0,0.61358,0.00017,24.99668]
[1776343966654,35.35,74627.36,2.0,0.61345,0.00017,24.99884]
[1776343973703,35.35,74627.33,2.0,0.61345,0.00017,24.99888]
[1776343978012,35.35,74627.48,2.0,0.61347,0.00017,24.99844]
[1776343978738,35.35,74629.89,2.0,0.61387,0.00017,24.99169]
[1776343981131,35.35,74632.54,2.0,0.61431,0.00017,24.98425]
[1776343981759,35.35,74637.29,2.0,0.6151,0.00017,24.97086]
[1776343983773,35.35,74643.33,2.0,0.6161,0.00017,24.95371]
[1776343985787,35.35,74647.63,2.0,0.61681,0.00017,24.94141]
[1776343993843,35.35,74649.5,2.0,0.61711,0.00017,24.93613]
[1776343998879,35.35,74645.32,2.0,0.61642,0.00017,24.94824]
[1776344002992,35.35,74645.29,2.0,0.61641,0.00017,24.94838]
[1776344003367,35.35,74645.29,2.0,0.61641,0.00017,24.94838]
[1776344003493,35.35,74645.29,2.0,0.61641,0.00017,24.94838]
[1776344003914,35.35,74632.69,2.0,0.61432,0.00017,24.98412]
[1776344004921,35.35,74627.27,2.0,0.61342,0.00017,24.99934]
[1776344005927,35.35,74621.06,2.0,0.61239,0.00017,25.01656]
[1776344007943,35.35,74616.75,2.0,0.61168,0.00017,25.0284]
[1776344009940,35.35,74616.96,2.0,0.61171,0.00017,25.02781]
[1776344009957,35.35,74621.83,2.0,0.61252,0.00017,25.0144]
[1776344011971,35.35,74626.25,2.0,0.61327,0.00017,24.99882]
[1776344015999,35.35,74621.79,2.0,0.61253,0.00017,25.01118]
[1776344021037,35.35,74617.85,2.0,0.61188,0.00017,25.02199]
[1776344026072,35.35,74618.26,2.0,0.61195,0.00017,25.0208]
[1776344031107,35.35,74620.68,2.0,0.61235,0.00017,25.01409]
[1776344036142,35.35,74620.91,2.0,0.61239,0.00017,25.01342]
[1776344041177,35.35,74618.93,2.0,0.61207,0.00017,25.01883]
[1776344042184,35.35,74614.2,2.0,0.61128,0.00017,25.03178]
[1776344047219,35.34,74611.49,2.0,0.61084,0.00017,25.03905]
[1776344052380,35.34,74611.53,2.0,0.61085,0.00017,25.03886]
[1776344053736,35.34,74604.68,2.0,0.60971,0.00017,25.05734]
[1776344056283,35.34,74610.67,2.0,0.61071,0.00017,25.04106]
[1776344061318,35.34,74613.49,2.0,0.61119,0.00017,25.0333]
[1776344066352,35.34,74613.5,2.0,0.61119,0.00017,25.03319]
[1776344071388,35.34,74614.86,2.0,0.61143,0.00017,25.02606]
[1776344076423,35.33,74618.98,2.0,0.61212,0.00017,25.01471]
[1776344081458,35.33,74617.54,2.0,0.61188,0.00017,25.01861]
[1776344086493,35.33,74618.35,2.0,0.61202,0.00017,25.0163]
[1776344091528,35.33,74618.39,2.0,0.61203,0.00017,25.01611]
[1776344097573,35.33,74618.56,2.0,0.61207,0.00017,25.01553]
[1776344102609,35.33,74617.45,2.0,0.61189,0.00017,25.01847]
[1776344105633,35.32,74606.13,2.0,0.61001,0.00017,25.04922]
[1776344112685,35.32,74604.33,2.0,0.60973,0.00017,25.05378]
[1776344115706,35.32,74610.12,2.0,0.6107,0.00017,25.03801]
[1776344117297,35.32,74613.23,2.0,0.61122,0.00017,25.02951]
[1776344119688,35.31,74620.51,2.0,0.61243,0.00017,25.00948]
[1776344124053,35.31,74622.28,2.0,0.61272,0.00017,25.00455]
[1776344124773,35.31,74626.2,2.0,0.61338,0.00017,24.99364]
[1776344125776,35.31,74633.72,2.0,0.61462,0.00017,24.97255]
[1776344128797,35.31,74638.98,2.0,0.61549,0.00017,24.95771]
[1776344130548,35.32,74638.94,2.0,0.61548,0.00017,24.95784]
[1776344131103,35.32,74642.53,2.0,0.61609,0.00017,24.94432]
[1776344133833,35.32,74646.82,2.0,0.6168,0.00017,24.93207]
[1776344138270,35.32,74647.4,2.0,0.61689,0.00017,24.93051]
[1776344138871,35.32,74653.19,2.0,0.61784,0.00017,24.9138]
[1776344143906,35.32,74656.29,2.0,0.61834,0.00017,24.90499]
[1776344147934,35.33,74660.39,2.0,0.61901,0.00017,24.89318]
[1776344151962,35.33,74665.94,2.0,0.61992,0.00016,24.87705]
[1776344156997,35.33,74667.91,2.0,0.62025,0.00016,24.87116]
[1776344162033,35.33,74669.19,2.0,0.62046,0.00016,24.8673]
[1776344167068,35.33,74671.28,2.0,0.62081,0.00016,24.86103]
[1776344169082,35.33,74667.03,2.0,0.62011,0.00016,24.87365]
[1776344175125,35.33,74667.12,2.0,0.62012,0.00016,24.87332]
[1776344181167,35.33,74667.45,2.0,0.62018,0.00016,24.87228]
[1776344186201,35.32,74667.35,2.0,0.62017,0.00016,24.87254]
[1776344193251,35.32,74667.08,2.0,0.62014,0.00016,24.86995]
[1776344196272,35.32,74659.27,2.0,0.61885,0.00017,24.89296]
[1776344201306,35.32,74655.67,2.0,0.61825,0.00017,24.90351]
[1776344206341,35.32,74656.81,2.0,0.61844,0.00017,24.90019]
[1776344211377,35.33,74663.14,2.0,0.61948,0.00017,24.88166]
[1776344216411,35.33,74661.03,2.0,0.61913,0.00017,24.88799]
[1776344218443,35.33,74660.73,2.0,0.61908,0.00017,24.8889]
[1776344224468,35.33,74655.61,2.0,0.61823,0.00017,24.904]
[1776344226606,35.33,74655.61,2.0,0.61823,0.00017,24.904]
[1776344226703,35.33,74655.14,2.0,0.61815,0.00017,24.9054]
[1776344227488,35.33,74650.12,2.0,0.61732,0.00017,24.91997]
[1776344233531,35.34,74647.61,2.0,0.61689,0.00017,24.92745]
[1776344239573,35.34,74647.01,2.0,0.61677,0.00017,24.92947]
[1776344243140,35.34,74647.01,2.0,0.61677,0.00017,24.92956]
[1776344243196,35.34,74646.97,2.0,0.61676,0.00017,24.92978]
[1776344244035,35.34,74646.97,2.0,0.61676,0.00017,24.92978]
[1776344244284,35.34,74646.97,2.0,0.61676,0.00017,24.92978]
[1776344244126,35.34,74623.87,2.0,0.61293,0.00017,24.995]
[1776344244614,35.34,74608.72,2.0,0.61041,0.00017,25.03653]
[1776344245621,35.34,74603.6,2.0,0.60956,0.00017,25.05032]
[1776344246866,35.34,74603.6,2.0,0.60956,0.00017,25.05032]
[1776344252171,35.34,74607.31,2.0,0.61019,0.00017,25.04022]
[1776344255692,35.34,74611.69,2.0,0.61093,0.00017,25.02492]
[1776344260733,35.34,74612.8,2.0,0.61112,0.00017,25.02184]
[1776344262746,35.34,74617.7,2.0,0.61193,0.00017,25.00841]
[1776344268407,35.34,74617.99,2.0,0.61198,0.00017,25.00761]
[1776344269229,35.34,74617.99,2.0,0.61198,0.00017,25.00761]
[1776344268798,35.34,74631.77,2.0,0.61427,0.00017,24.96931]
[1776344269495,35.34,74631.77,2.0,0.61427,0.00017,24.96931]
[1776344269801,35.34,74636.95,2.0,0.61513,0.00017,24.95473]
[1776344270561,35.34,74636.95,2.0,0.61513,0.00017,24.95473]
[1776344270808,35.34,74644.0,2.0,0.61629,0.00017,24.93469]
[1776344272822,35.34,74652.01,2.0,0.61761,0.00017,24.91172]
[1776344277857,35.36,74652.5,2.0,0.61765,0.00017,24.91117]
[1776344281227,35.36,74652.5,2.0,0.61765,0.00017,24.91117]
[1776344281885,35.36,74651.6,2.0,0.61749,0.00017,24.91397]
[1776344285263,35.36,74649.64,2.0,0.61716,0.00017,24.91972]
[1776344285279,35.36,74649.38,2.0,0.61712,0.00017,24.92052]
[1776344290949,35.37,74650.95,2.0,0.61736,0.00017,24.91627]
[1776344295985,35.37,74651.98,2.0,0.61752,0.00017,24.91351]
[1776344301021,35.37,74651.81,2.0,0.61748,0.00017,24.91422]
[1776344301408,35.37,74651.81,2.0,0.61748,0.00017,24.91422]
[1776344302028,35.38,74650.48,2.0,0.61726,0.00017,24.91811]
[1776344307062,35.38,74649.16,2.0,0.61703,0.00017,24.92216]
[1776344309493,35.38,74649.16,2.0,0.61703,0.00017,24.92216]
[1776344310083,35.38,74649.53,2.0,0.61708,0.00017,24.92124]
[1776344314641,35.38,74650.4,2.0,0.61723,0.00017,24.91549]
[1776344315119,35.39,74649.38,2.0,0.61706,0.00017,24.91859]
[1776344321161,35.39,74646.9,2.0,0.61663,0.00017,24.926]
[1776344327204,35.4,74646.69,2.0,0.61658,0.00017,24.92688]
[1776344333246,35.4,74646.62,2.0,0.61655,0.00017,24.9274]
[1776344340295,35.41,74646.28,2.0,0.61648,0.00017,24.92869]
[1776344345331,35.41,74644.74,2.0,0.61622,0.00017,24.93332]
[1776344350366,35.42,74644.69,2.0,0.6162,0.00017,24.93367]
[1776344355401,35.42,74646.43,2.0,0.61647,0.00017,24.92892]
[1776344360437,35.42,74646.39,2.0,0.61645,0.00017,24.92925]
[1776344365472,35.43,74645.08,2.0,0.61623,0.00017,24.9332]
[1776344373528,35.43,74645.11,2.0,0.61623,0.00017,24.9301]
[1776344378563,35.44,74645.41,2.0,0.61627,0.00017,24.92944]
[1776344383598,35.44,74643.35,2.0,0.61592,0.00017,24.93551]
[1776344389640,35.45,74643.07,2.0,0.61586,0.00017,24.93652]
[1776344394675,35.45,74643.07,2.0,0.61585,0.00017,24.9367]
[1776344395573,35.45,74643.07,2.0,0.61585,0.00017,24.9367]
[1776344395682,35.45,74642.67,2.0,0.61578,0.00017,24.93787]
[1776344398702,35.45,74638.6,2.0,0.61511,0.00017,24.94948]
[1776344401520,35.45,74637.44,2.0,0.61491,0.00017,24.95281]
[1776344406758,35.45,74633.31,2.0,0.61422,0.00017,24.96452]
[1776344412025,35.46,74629.5,2.0,0.61359,0.00017,24.97522]
[1776344417837,35.46,74626.98,2.0,0.61317,0.00017,24.98227]
[1776344425893,35.46,74626.46,2.0,0.61308,0.00017,24.9837]
[1776344428914,35.46,74620.45,2.0,0.61209,0.00017,25.00024]
[1776344430928,35.46,74613.63,2.0,0.61096,0.00017,25.0188]
[1776344435963,35.45,74610.28,2.0,0.61042,0.00017,25.02441]
[1776344440998,35.45,74608.87,2.0,0.6102,0.00017,25.02808]
[1776344446033,35.45,74606.83,2.0,0.60987,0.00017,25.03343]
[1776344451068,35.44,74611.15,2.0,0.61059,0.00017,25.02163]
[1776344456103,35.44,74607.55,2.0,0.61,0.00017,25.0312]
[1776344461138,35.44,74610.33,2.0,0.61047,0.00017,25.02357]
[1776344462146,35.44,74615.15,2.0,0.61127,0.00017,25.01048]
[1776344467181,35.44,74616.65,2.0,0.61153,0.00017,25.00631]
[1776344472216,35.44,74616.5,2.0,0.6115,0.00017,25.00664]
[1776344477355,35.43,74616.54,2.0,0.61151,0.00017,25.00648]
[1776344478258,35.43,74624.17,2.0,0.61278,0.00017,24.98551]
[1776344483297,35.43,74627.43,2.0,0.61332,0.00017,24.97648]
[1776344488333,35.43,74627.38,2.0,0.61331,0.00017,24.97665]
[1776344488737,35.43,74627.38,2.0,0.61331,0.00017,24.97665]
[1776344489340,35.43,74631.94,2.0,0.61406,0.00017,24.96395]
[1776344496389,35.44,74635.09,2.0,0.61459,0.00017,24.95191]
[1776344500417,35.44,74641.22,2.0,0.6156,0.00017,24.93471]
[1776344501668,35.44,74641.74,2.0,0.61568,0.00017,24.93326]
[1776344502431,35.44,74643.49,2.0,0.61597,0.00017,24.92833]
[1776344503438,35.44,74650.3,2.0,0.61709,0.00016,24.90887]
[1776344508473,35.44,74658.81,2.0,0.61849,0.00016,24.88436]
[1776344509098,35.44,74658.81,2.0,0.61849,0.00016,24.88436]
[1776344509481,35.44,74665.19,2.0,0.61954,0.00016,24.86577]
[1776344512502,35.44,74670.94,2.0,0.62048,0.00016,24.84892]
[1776344517546,35.45,74667.75,2.0,0.61995,0.00016,24.85837]
[1776344522581,35.45,74672.02,2.0,0.62066,0.00016,24.84575]
[1776344525602,35.45,74676.32,2.0,0.62136,0.00016,24.83299]
[1776344527324,35.44,74682.49,2.0,0.62238,0.00016,24.81442]
[1776344527616,35.44,74677.91,2.0,0.62163,0.00016,24.82814]
[1776344531821,35.44,74682.45,2.0,0.62237,0.00016,24.8145]
[1776344532651,35.44,74687.25,2.0,0.62316,0.00016,24.79998]
[1776344537686,35.44,74682.99,2.0,0.62248,0.00016,24.81255]
[1776344540707,35.44,74678.24,2.0,0.6217,0.00016,24.82678]
[1776344545742,35.44,74675.91,2.0,0.62131,0.00016,24.8338]
[1776344550777,35.44,74671.6,2.0,0.6206,0.00016,24.84665]
[1776344555812,35.44,74670.73,2.0,0.62047,0.00016,24.84589]
[1776344560847,35.44,74668.47,2.0,0.6201,0.00016,24.85257]
[1776344562862,35.44,74673.75,2.0,0.62097,0.00016,24.83691]
[1776344567897,35.44,74674.42,2.0,0.62108,0.00016,24.8349]
[1776344572932,35.44,74672.1,2.0,0.6207,0.00016,24.84177]
[1776344577967,35.44,74675.21,2.0,0.62121,0.00016,24.83251]
[1776344581997,35.44,74670.81,2.0,0.62049,0.00016,24.84559]
[1776344585018,35.44,74666.63,2.0,0.6198,0.00016,24.8579]
[1776344588397,35.44,74665.93,2.0,0.61969,0.00016,24.85992]
[1776344589173,35.44,74666.0,2.0,0.6197,0.00016,24.8597]
[1776344589260,35.44,74660.75,2.0,0.61884,0.00016,24.87506]
[1776344590053,35.44,74655.84,2.0,0.61803,0.00016,24.88942]
[1776344594713,35.44,74655.11,2.0,0.61789,0.00016,24.89176]
[1776344595088,35.44,74659.75,2.0,0.61866,0.00016,24.87832]
[1776344596095,35.44,74664.82,2.0,0.61949,0.00016,24.86354]
[1776344601130,35.44,74665.25,2.0,0.61957,0.00016,24.86209]
[1776344606164,35.44,74664.51,2.0,0.61946,0.00016,24.86398]
[1776344607707,35.43,74664.79,2.0,0.61951,0.00016,24.8631]
[1776344613214,35.43,74666.68,2.0,0.61985,0.00016,24.85395]
[1776344618249,35.43,74659.92,2.0,0.61872,0.00016,24.87397]
[1776344623407,35.44,74657.26,2.0,0.61828,0.00016,24.88178]
[1776344623465,35.44,74657.26,2.0,0.61828,0.00016,24.88178]
[1776344623505,35.44,74657.18,2.0,0.61827,0.00016,24.88203]
[1776344624292,35.44,74651.06,2.0,0.61726,0.00017,24.89976]
[1776344629327,35.44,74646.4,2.0,0.61648,0.00017,24.91333]
[1776344631078,35.44,74643.46,2.0,0.61599,0.00017,24.92176]
[1776344631349,35.44,74643.46,2.0,0.61599,0.00017,24.92176]
[1776344631450,35.44,74642.28,2.0,0.61579,0.00017,24.92515]
[1776344635369,35.44,74637.94,2.0,0.61507,0.00017,24.93755]
[1776344636617,35.44,74637.94,2.0,0.61507,0.00017,24.93755]
[1776344639692,35.45,74638.36,2.0,0.61513,0.00017,24.93647]
[1776344643303,35.45,74638.26,2.0,0.61511,0.00017,24.93683]
[1776344646764,35.45,74637.89,2.0,0.61504,0.00017,24.93799]
[1776344651012,35.45,74632.58,2.0,0.61416,0.00017,24.95298]
[1776344656516,35.45,74630.74,2.0,0.61385,0.00017,24.95824]
[1776344661551,35.45,74630.49,2.0,0.61381,0.00017,24.95901]
[1776344666586,35.46,74631.51,2.0,0.61397,0.00017,24.95623]
[1776344671621,35.46,74631.95,2.0,0.61405,0.00017,24.95172]
[1776344676656,35.46,74630.46,2.0,0.6138,0.00017,24.95594]
[1776344683706,35.46,74630.23,2.0,0.61376,0.00017,24.95664]
[1776344689749,35.46,74630.39,2.0,0.61379,0.00017,24.95624]
[1776344694785,35.46,74632.72,2.0,0.61417,0.00017,24.94979]
[1776344697388,35.46,74632.72,2.0,0.61417,0.00017,24.94979]
[1776344697687,35.46,74632.72,2.0,0.61417,0.00017,24.94979]
[1776344697698,35.46,74634.31,2.0,0.61443,0.00017,24.94536]
[1776344697848,35.46,74634.31,2.0,0.61443,0.00017,24.94536]
[1776344697908,35.46,74638.47,2.0,0.61512,0.00017,24.93367]
[1776344698816,35.46,74646.79,2.0,0.61649,0.00017,24.91007]
[1776344700303,35.46,74646.79,2.0,0.61649,0.00017,24.91007]
[1776344700612,35.46,74646.79,2.0,0.61649,0.00017,24.91007]
[1776344700644,35.46,74647.58,2.0,0.61662,0.00017,24.90784]
[1776344701837,35.46,74641.24,2.0,0.61557,0.00017,24.92596]
[1776344705142,35.46,74644.75,2.0,0.61615,0.00017,24.91604]
[1776344705165,35.46,74646.27,2.0,0.6164,0.00017,24.91173]
[1776344710901,35.47,74651.38,2.0,0.61723,0.00016,24.89726]
[1776344712499,35.47,74651.38,2.0,0.61723,0.00016,24.89726]
[1776344712525,35.47,74651.63,2.0,0.61727,0.00016,24.89658]
[1776344716943,35.47,74647.54,2.0,0.61658,0.00016,24.90853]
[1776344721978,35.48,74645.61,2.0,0.61625,0.00016,24.91425]
[1776344727013,35.48,74646.21,2.0,0.61634,0.00016,24.91274]
[1776344729871,35.48,74646.25,2.0,0.61635,0.00016,24.91271]
[1776344730034,35.48,74648.42,2.0,0.6167,0.00016,24.90651]
[1776344735069,35.48,74651.32,2.0,0.61719,0.00016,24.89488]
[1776344738617,35.48,74651.25,2.0,0.61718,0.00016,24.89509]
[1776344738661,35.48,74650.22,2.0,0.61701,0.00016,24.89805]
[1776344741111,35.48,74645.8,2.0,0.61628,0.00016,24.9107]
[1776344743737,35.48,74644.49,2.0,0.61606,0.00017,24.91442]
[1776344744143,35.48,74650.27,2.0,0.61702,0.00016,24.89791]
[1776344749177,35.48,74652.56,2.0,0.61739,0.00016,24.89138]
[1776344754213,35.48,74655.31,2.0,0.61784,0.00016,24.88351]
[1776344761262,35.49,74655.11,2.0,0.61781,0.00016,24.88418]
[1776344766297,35.49,74652.8,2.0,0.61742,0.00016,24.89089]
[1776344771332,35.49,74653.31,2.0,0.61751,0.00016,24.88945]
[1776344772342,35.49,74659.94,2.0,0.6186,0.00016,24.87027]
[1776344773346,35.49,74675.39,2.0,0.62114,0.00016,24.82476]
[1776344774353,35.49,74677.16,2.0,0.62143,0.00016,24.81944]
[1776344775727,35.49,74677.16,2.0,0.62143,0.00016,24.81944]
[1776344781401,35.48,74676.28,2.0,0.6213,0.00016,24.82177]
[1776344787444,35.48,74676.5,2.0,0.62135,0.00016,24.82085]
[1776344792479,35.47,74677.6,2.0,0.62156,0.00016,24.814]
[1776344797514,35.47,74679.65,2.0,0.6219,0.00016,24.80767]
[1776344798688,35.47,74679.65,2.0,0.6219,0.00016,24.80767]
[1776344798927,35.47,74681.52,2.0,0.62221,0.00016,24.80203]
[1776344801236,35.47,74682.42,2.0,0.62236,0.00016,24.79926]
[1776344801340,35.47,74682.42,2.0,0.62236,0.00016,24.79926]
[1776344802550,35.47,74688.89,2.0,0.62343,0.00016,24.77965]
[1776344802999,35.47,74688.89,2.0,0.62343,0.00016,24.77965]
[1776344803557,35.47,74692.41,2.0,0.62401,0.00016,24.76888]
[1776344805490,35.47,74694.51,2.0,0.62436,0.00016,24.76241]
[1776344805571,35.46,74700.11,2.0,0.62528,0.00016,24.74516]
[1776344810612,35.46,74703.51,2.0,0.62584,0.00016,24.73447]
[1776344810907,35.46,74703.51,2.0,0.62584,0.00016,24.73447]
[1776344811291,35.46,74703.51,2.0,0.62584,0.00016,24.73447]
[1776344812962,35.46,74699.9,2.0,0.62525,0.00016,24.74555]
[1776344813635,35.46,74698.73,2.0,0.62506,0.00016,24.74912]
[1776344818670,35.46,74698.13,2.0,0.62498,0.00016,24.75073]
[1776344818886,35.46,74698.13,2.0,0.62498,0.00016,24.75073]
[1776344819062,35.46,74698.13,2.0,0.62498,0.00016,24.75073]
[1776344819095,35.46,74698.13,2.0,0.62498,0.00016,24.75073]
[1776344819677,35.46,74702.36,2.0,0.62567,0.00016,24.73764]
[1776344822863,35.45,74703.96,2.0,0.62594,0.00016,24.73257]
[1776344828740,35.45,74706.03,2.0,0.62629,0.00016,24.72593]
[1776344833583,35.45,74705.7,2.0,0.62624,0.00016,24.72683]
[1776344833775,35.45,74706.94,2.0,0.62644,0.00016,24.72294]
[1776344837805,35.45,74713.43,2.0,0.6275,0.00016,24.70286]
[1776344842838,35.45,74718.53,2.0,0.62833,0.00016,24.68671]
[1776344843648,35.45,74718.53,2.0,0.62833,0.00016,24.68671]
[1776344847873,35.45,74724.3,2.0,0.62927,0.00016,24.66841]
[1776344848880,35.45,74728.84,2.0,0.63001,0.00016,24.65392]
[1776344849718,35.45,74728.84,2.0,0.63001,0.00016,24.65392]
[1776344849887,35.45,74731.86,2.0,0.63051,0.00016,24.64424]
[1776344852545,35.45,74733.48,2.0,0.63078,0.00016,24.63568]
[1776344853382,35.46,74734.32,2.0,0.6309,0.00016,24.63331]
[1776344853386,35.46,74737.47,2.0,0.63142,0.00016,24.62316]
[1776344853915,35.46,74746.16,2.0,0.63283,0.00016,24.59488]
[1776344855929,35.46,74750.82,2.0,0.63358,0.00016,24.57968]
[1776344858949,35.46,74754.92,2.0,0.63424,0.00016,24.56635]
[1776344862978,35.46,74760.28,2.0,0.6351,0.00016,24.54881]
[1776344867006,35.47,74764.76,2.0,0.63581,0.00016,24.53421]
[1776344874235,35.47,74766.6,2.0,0.63609,0.00016,24.52832]
[1776344876073,35.48,74759.21,2.0,0.63487,0.00016,24.55346]
[1776344881108,35.49,74760.0,2.0,0.63498,0.00016,24.5513]
[1776344884756,35.49,74759.52,2.0,0.6349,0.00016,24.55308]
[1776344884783,35.49,74758.58,2.0,0.63474,0.00016,24.5563]
[1776344885136,35.49,74754.04,2.0,0.634,0.00016,24.57141]
[1776344886143,35.49,74749.71,2.0,0.63329,0.00016,24.58575]
[1776344891178,35.5,74749.79,2.0,0.63329,0.00016,24.5858]
[1776344896213,35.5,74750.16,2.0,0.63334,0.00016,24.58489]
[1776344901248,35.5,74749.13,2.0,0.63316,0.00016,24.58859]
[1776344906283,35.51,74749.63,2.0,0.63322,0.00016,24.58726]
[1776344912325,35.51,74749.1,2.0,0.63313,0.00016,24.586]
[1776344917360,35.52,74748.89,2.0,0.63309,0.00016,24.58702]
[1776344923402,35.52,74750.61,2.0,0.63335,0.00016,24.58178]
[1776344925346,35.53,74751.09,2.0,0.63342,0.00016,24.58028]
[1776344925415,35.53,74751.52,2.0,0.63349,0.00016,24.57894]
[1776344926423,35.53,74757.3,2.0,0.63442,0.00016,24.55995]
[1776344930451,35.53,74761.38,2.0,0.63507,0.00016,24.54673]
[1776344935486,35.54,74762.62,2.0,0.63525,0.00016,24.543]
[1776344940521,35.54,74763.29,2.0,0.63534,0.00016,24.54118]
[1776344941196,35.54,74763.29,2.0,0.63534,0.00016,24.54118]
[1776344941528,35.54,74760.38,2.0,0.63487,0.00016,24.55093]
[1776344943542,35.55,74754.67,2.0,0.63394,0.00016,24.56999]
[1776344948577,35.55,74749.43,2.0,0.63307,0.00016,24.58757]
[1776344951339,35.55,74750.44,2.0,0.63323,0.00016,24.5844]
[1776344951598,35.55,74751.57,2.0,0.63341,0.00016,24.58076]
[1776344953612,35.56,74757.06,2.0,0.63429,0.00016,24.56284]
[1776344958747,35.56,74756.65,2.0,0.63421,0.00016,24.56452]
[1776344961668,35.56,74762.16,2.0,0.63509,0.00016,24.54659]
[1776344966703,35.57,74763.6,2.0,0.6353,0.00016,24.54214]
[1776344971738,35.57,74759.32,2.0,0.63461,0.00016,24.5533]
[1776344976773,35.58,74756.42,2.0,0.63412,0.00016,24.56328]
[1776344981808,35.58,74754.82,2.0,0.63385,0.00016,24.56892]
[1776344986843,35.59,74757.93,2.0,0.63433,0.00016,24.55906]
[1776344988857,35.59,74763.8,2.0,0.63528,0.00016,24.53975]
[1776344993892,35.59,74762.2,2.0,0.63501,0.00016,24.54535]
[1776344998927,35.6,74762.27,2.0,0.63501,0.00016,24.54538]
[1776345003962,35.6,74761.85,2.0,0.63493,0.00016,24.54706]
[1776345008997,35.61,74759.16,2.0,0.63447,0.00016,24.55636]
[1776345009250,35.61,74759.16,2.0,0.63447,0.00016,24.55636]
[1776345010007,35.61,74755.66,2.0,0.6339,0.00016,24.56797]
[1776345012018,35.61,74750.73,2.0,0.6331,0.00016,24.58426]
[1776345012578,35.61,74750.73,2.0,0.6331,0.00016,24.58426]
[1776345013026,35.61,74744.84,2.0,0.63214,0.00016,24.60349]
[1776345015040,35.61,74737.03,2.0,0.63087,0.00016,24.62878]
[1776345020076,35.61,74734.57,2.0,0.63047,0.00016,24.63677]
[1776345023214,35.61,74738.27,2.0,0.63107,0.00016,24.62495]
[1776345023316,35.61,74738.73,2.0,0.63114,0.00016,24.62349]
[1776345029139,35.62,74740.29,2.0,0.63139,0.00016,24.61861]
[1776345031855,35.62,74740.56,2.0,0.63143,0.00016,24.61774]
[1776345031989,35.62,74740.56,2.0,0.63143,0.00016,24.61774]
[1776345032035,35.62,74742.41,2.0,0.63174,0.00016,24.60844]
[1776345033373,35.62,74751.38,2.0,0.63319,0.00016,24.57935]
[1776345039211,35.62,74753.89,2.0,0.63358,0.00016,24.57148]
[1776345043239,35.63,74759.96,2.0,0.63456,0.00016,24.55171]
[1776345051295,35.63,74759.67,2.0,0.63449,0.00016,24.55312]
[1776345056330,35.64,74759.21,2.0,0.6344,0.00016,24.55492]
[1776345061365,35.64,74755.19,2.0,0.63374,0.00016,24.56842]
[1776345066400,35.64,74752.35,2.0,0.63327,0.00016,24.57799]
[1776345071435,35.65,74752.69,2.0,0.63331,0.00016,24.57715]
[1776345076471,35.65,74753.28,2.0,0.63339,0.00016,24.57549]
[1776345080499,35.65,74760.23,2.0,0.63451,0.00016,24.55284]
[1776345085533,35.66,74759.82,2.0,0.63443,0.00016,24.55442]
[1776345090569,35.66,74758.09,2.0,0.63414,0.00016,24.56031]
[1776345095604,35.66,74760.65,2.0,0.63456,0.00016,24.54869]
[1776345100639,35.66,74763.97,2.0,0.63509,0.00016,24.53794]
[1776345105674,35.67,74762.52,2.0,0.63484,0.00016,24.54305]
[1776345110709,35.67,74761.06,2.0,0.63459,0.00016,24.54823]
[1776345115743,35.68,74760.67,2.0,0.63451,0.00016,24.54987]
[1776345120779,35.68,74762.42,2.0,0.63478,0.00016,24.5444]
[1776345125814,35.69,74763.65,2.0,0.63497,0.00016,24.54063]
[1776345130849,35.69,74764.12,2.0,0.63503,0.00016,24.53937]
[1776345133870,35.69,74774.0,2.0,0.63661,0.00016,24.50668]
[1776345139019,35.7,74776.93,2.0,0.63707,0.00016,24.4972]
[1776345139912,35.7,74784.34,2.0,0.63826,0.00016,24.47235]
[1776345144947,35.7,74785.09,2.0,0.63836,0.00016,24.47012]
[1776345145690,35.7,74785.09,2.0,0.63836,0.00016,24.47012]
[1776345145954,35.7,74790.18,2.0,0.63918,0.00016,24.45283]
[1776345146487,35.7,74790.18,2.0,0.63918,0.00016,24.45283]
[1776345148009,35.7,74792.41,2.0,0.63954,0.00016,24.44524]
[1776345148040,35.7,74794.21,2.0,0.63982,0.00016,24.43911]
[1776345154010,35.71,74790.69,2.0,0.63927,0.00016,24.44791]
[1776345155640,35.71,74790.44,2.0,0.63923,0.00016,24.44879]
[1776345156025,35.71,74786.11,2.0,0.63853,0.00016,24.46355]
[1776345158039,35.71,74781.11,2.0,0.63772,0.00016,24.48049]
[1776345163075,35.71,74781.93,2.0,0.63785,0.00016,24.47776]
[1776345169117,35.71,74781.83,2.0,0.63784,0.00016,24.47813]
[1776345174152,35.71,74780.73,2.0,0.63766,0.00016,24.48188]
[1776345179190,35.71,74781.66,2.0,0.63781,0.00016,24.47875]
[1776345185232,35.71,74781.82,2.0,0.63783,0.00016,24.47822]
[1776345190266,35.71,74782.81,2.0,0.63799,0.00016,24.47488]
[1776345195301,35.71,74782.74,2.0,0.63798,0.00016,24.47511]
[1776345200336,35.71,74783.25,2.0,0.63806,0.00016,24.47337]
[1776345205340,35.71,74782.51,2.0,0.63794,0.00016,24.47587]
[1776345210407,35.71,74785.38,2.0,0.63841,0.00016,24.46617]
[1776345213428,35.71,74790.39,2.0,0.63922,0.00016,24.44577]
[1776345218464,35.71,74790.17,2.0,0.63918,0.00016,24.44663]
[1776345223499,35.71,74789.6,2.0,0.63909,0.00016,24.4487]
[1776345228534,35.71,74789.85,2.0,0.63912,0.00016,24.44798]
[1776345231538,35.71,74790.48,2.0,0.63922,0.00016,24.44589]
[1776345231555,35.71,74790.66,2.0,0.63925,0.00016,24.4453]
[1776345233569,35.72,74795.36,2.0,0.64,0.00016,24.4293]
[1776345237078,35.72,74795.62,2.0,0.64004,0.00016,24.42845]
[1776345238604,35.72,74802.36,2.0,0.64112,0.00016,24.40518]
[1776345241508,35.71,74804.34,2.0,0.64145,0.00016,24.3982]
[1776345242169,35.71,74805.09,2.0,0.64157,0.00016,24.39554]
[1776345242632,35.71,74812.78,2.0,0.64283,0.00016,24.36813]
[1776345244659,35.7,74821.37,2.0,0.6442,0.00016,24.33785]
[1776345246674,35.7,74827.98,2.0,0.64526,0.00016,24.31438]
[1776345248657,35.7,74829.31,2.0,0.64547,0.00016,24.30964]
[1776345248798,35.7,74829.31,2.0,0.64547,0.00016,24.30964]
[1776345250185,35.7,74837.13,2.0,0.64672,0.00016,24.28165]
[1776345251615,35.7,74837.74,2.0,0.64681,0.00016,24.27948]
[1776345251709,35.7,74838.07,2.0,0.64687,0.00016,24.27832]
[1776345252677,35.7,74838.07,2.0,0.64687,0.00016,24.27832]
[1776345252716,35.7,74840.02,2.0,0.64718,0.00016,24.27131]
[1776345257946,35.71,74837.91,2.0,0.64684,0.00016,24.279]
[1776345258009,35.71,74842.8,2.0,0.64761,0.00016,24.26138]
[1776345258758,35.71,74848.12,2.0,0.64846,0.00016,24.24212]
[1776345259765,35.71,74852.2,2.0,0.6491,0.00016,24.2273]
[1776345261440,35.71,74851.82,2.0,0.64904,0.00016,24.22875]
[1776345264031,35.71,74849.21,2.0,0.64862,0.00016,24.23838]
[1776345264097,35.71,74850.05,2.0,0.64875,0.00016,24.23538]
[1776345269835,35.71,74848.66,2.0,0.64852,0.00016,24.24076]
[1776345274870,35.72,74844.5,2.0,0.64786,0.00016,24.25269]
[1776345279905,35.72,74842.44,2.0,0.64753,0.00016,24.26033]
[1776345284941,35.72,74842.65,2.0,0.64756,0.00016,24.25973]
[1776345289976,35.72,74844.9,2.0,0.64791,0.00016,24.25176]
[1776345291444,35.72,74844.49,2.0,0.64784,0.00016,24.25328]
[1776345294019,35.72,74835.77,2.0,0.64645,0.00016,24.28477]
[1776345299054,35.72,74838.72,2.0,0.64692,0.00016,24.27423]
[1776345302076,35.72,74844.61,2.0,0.64785,0.00016,24.25302]
[1776345304090,35.72,74839.36,2.0,0.64701,0.00016,24.27203]
[1776345309125,35.73,74837.54,2.0,0.64672,0.00016,24.27867]
[1776345314160,35.73,74837.21,2.0,0.64666,0.00016,24.27994]
[1776345317442,35.73,74840.9,2.0,0.64725,0.00016,24.26674]
[1776345318188,35.73,74846.6,2.0,0.64815,0.00016,24.24616]
[1776345318872,35.73,74846.6,2.0,0.64815,0.00016,24.24616]
[1776345319195,35.73,74849.02,2.0,0.64852,0.00016,24.23781]
[1776345321208,35.73,74842.68,2.0,0.64751,0.00016,24.26088]
[1776345322216,35.73,74837.88,2.0,0.64674,0.00016,24.27819]
[1776345324230,35.73,74833.66,2.0,0.64607,0.00016,24.29335]
[1776345326244,35.73,74829.84,2.0,0.64546,0.00016,24.30698]
[1776345331279,35.73,74830.33,2.0,0.64556,0.00016,24.3018]
[1776345336316,35.73,74829.18,2.0,0.64537,0.00016,24.30588]
[1776345341358,35.73,74829.53,2.0,0.64543,0.00016,24.30461]
[1776345344385,35.73,74839.27,2.0,0.64698,0.00016,24.26974]
[1776345347411,35.73,74843.68,2.0,0.64768,0.00016,24.25389]
[1776345351439,35.74,74838.55,2.0,0.64686,0.00016,24.27253]
[1776345356474,35.74,74834.75,2.0,0.64625,0.00016,24.28622]
[1776345361509,35.74,74834.94,2.0,0.64628,0.00016,24.28558]
[1776345366545,35.74,74837.28,2.0,0.64665,0.00016,24.27727]
[1776345371580,35.74,74839.78,2.0,0.64704,0.00016,24.26839]
[1776345376614,35.74,74841.77,2.0,0.64736,0.00016,24.26136]
[1776345381650,35.74,74838.47,2.0,0.64683,0.00016,24.27338]
[1776345386689,35.74,74842.61,2.0,0.64748,0.00016,24.25858]
[1776345391724,35.74,74844.2,2.0,0.64774,0.00016,24.24953]
[1776345392558,35.74,74844.2,2.0,0.64774,0.00016,24.24953]
[1776345392731,35.75,74847.42,2.0,0.64825,0.00016,24.2379]
[1776345393738,35.75,74851.19,2.0,0.64885,0.00016,24.22424]
[1776345398773,35.75,74852.47,2.0,0.64905,0.00016,24.2198]
[1776345402801,35.75,74858.84,2.0,0.65005,0.00016,24.19667]
[1776345407836,35.75,74859.83,2.0,0.65019,0.00016,24.19335]
[1776345412041,35.76,74858.25,2.0,0.64994,0.00016,24.19935]
[1776345412111,35.76,74857.08,2.0,0.64975,0.00016,24.2037]
[1776345412965,35.76,74857.08,2.0,0.64975,0.00016,24.2037]
[1776345413440,35.76,74844.48,2.0,0.64774,0.00016,24.24959]
[1776345413882,35.76,74840.23,2.0,0.64707,0.00016,24.26494]
[1776345415404,35.76,74840.23,2.0,0.64707,0.00016,24.26494]
[1776345416048,35.76,74823.85,2.0,0.64446,0.00016,24.32336]
[1776345416903,35.76,74815.97,2.0,0.6432,0.00016,24.35111]
[1776345421939,35.75,74818.71,2.0,0.64365,0.00016,24.34126]
[1776345423415,35.75,74824.48,2.0,0.64457,0.00016,24.32088]
[1776345423953,35.75,74831.4,2.0,0.64567,0.00016,24.29629]
[1776345427465,35.75,74831.68,2.0,0.64572,0.00016,24.29529]
[1776345432841,35.75,74828.68,2.0,0.64524,0.00016,24.30594]
[1776345433123,35.75,74828.68,2.0,0.64524,0.00016,24.30594]
[1776345433236,35.75,74835.58,2.0,0.64634,0.00016,24.28132]
[1776345434027,35.75,74856.64,2.0,0.64969,0.00016,24.20508]
[1776345435034,35.75,74857.7,2.0,0.64985,0.00016,24.20127]
[1776345440069,35.76,74854.15,2.0,0.64928,0.00016,24.21458]
[1776345445104,35.76,74854.29,2.0,0.64929,0.00016,24.21435]
[1776345445670,35.76,74854.29,2.0,0.64929,0.00016,24.21435]
[1776345446408,35.76,74851.89,2.0,0.6489,0.00016,24.22315]
[1776345447118,35.76,74846.94,2.0,0.64812,0.00016,24.24118]
[1776345452153,35.76,74843.38,2.0,0.64756,0.00016,24.25075]
[1776345457189,35.76,74840.13,2.0,0.64704,0.00016,24.26255]
[1776345462224,35.77,74844.01,2.0,0.64765,0.00016,24.24865]
[1776345467259,35.77,74847.77,2.0,0.64825,0.00016,24.2352]
[1776345472294,35.77,74846.3,2.0,0.64801,0.00016,24.24069]
[1776345477329,35.77,74843.45,2.0,0.64755,0.00016,24.25111]
[1776345482364,35.77,74840.46,2.0,0.64707,0.00016,24.26198]
[1776345484373,35.77,74840.87,2.0,0.64713,0.00016,24.26052]
[1776345484440,35.77,74840.87,2.0,0.64713,0.00016,24.26052]
[1776345484537,35.77,74840.87,2.0,0.64713,0.00016,24.26052]
[1776345484515,35.77,74841.02,2.0,0.64716,0.00016,24.25999]
[1776345484596,35.77,74841.02,2.0,0.64716,0.00016,24.25999]
[1776345485386,35.77,74854.22,2.0,0.64925,0.00016,24.21219]
[1776345486397,35.77,74858.11,2.0,0.64987,0.00016,24.19802]
[1776345491432,35.78,74858.45,2.0,0.64991,0.00016,24.1971]
[1776345496467,35.78,74861.08,2.0,0.65031,0.00016,24.18776]
[1776345497304,35.78,74861.08,2.0,0.65031,0.00016,24.18776]
[1776345497474,35.78,74865.09,2.0,0.65094,0.00016,24.17307]
[1776345499487,35.78,74870.85,2.0,0.65185,0.00016,24.1519]
[1776345502511,35.78,74874.9,2.0,0.65248,0.00016,24.13712]
[1776345507546,35.79,74877.03,2.0,0.6528,0.00016,24.12956]
[1776345511575,35.79,74889.81,2.0,0.65482,0.00016,24.07844]
[1776345512583,35.79,74897.02,2.0,0.65596,0.00016,24.05106]
[1776345514409,35.79,74900.84,2.0,0.65656,0.00016,24.0365]
[1776345514677,35.79,74900.84,2.0,0.65656,0.00016,24.0365]
[1776345514938,35.79,74900.84,2.0,0.65656,0.00016,24.0365]
[1776345515030,35.79,74901.88,2.0,0.65672,0.00016,24.03256]
[1776345515731,35.79,74901.88,2.0,0.65672,0.00016,24.03256]
[1776345515816,35.79,74901.88,2.0,0.65672,0.00016,24.03256]
[1776345516401,35.79,74914.93,2.0,0.65877,0.00016,23.98228]
[1776345517325,35.79,74918.63,2.0,0.65935,0.00016,23.96784]
[1776345519454,35.79,74915.12,2.0,0.6588,0.00016,23.98146]
[1776345519632,35.79,74911.13,2.0,0.65818,0.00016,23.99693]
[1776345521359,35.79,74911.13,2.0,0.65818,0.00016,23.99693]
[1776345521431,35.79,74909.22,2.0,0.65788,0.00016,24.00429]
[1776345522654,35.79,74903.84,2.0,0.65703,0.00016,24.02501]
[1776345526502,35.79,74902.2,2.0,0.65677,0.00016,24.03137]
[1776345527116,35.79,74899.19,2.0,0.6563,0.00016,24.0429]
[1776345533732,35.79,74899.38,2.0,0.65632,0.00016,24.04233]
[1776345538767,35.8,74900.23,2.0,0.65645,0.00016,24.0392]
[1776345541867,35.8,74902.85,2.0,0.65686,0.00016,24.02925]
[1776345541969,35.8,74903.94,2.0,0.65703,0.00016,24.02511]
[1776345542795,35.8,74910.36,2.0,0.65804,0.00016,24.0004]
[1776345545467,35.8,74913.0,2.0,0.65845,0.00016,23.9902]
[1776345550851,35.8,74909.55,2.0,0.65791,0.00016,24.00364]
[1776345555886,35.8,74908.04,2.0,0.65767,0.00016,24.00943]
[1776345560921,35.8,74909.96,2.0,0.65797,0.00016,24.00202]
[1776345563606,35.8,74909.79,2.0,0.65794,0.00016,24.00267]
[1776345563634,35.8,74909.79,2.0,0.65794,0.00016,24.00267]
[1776345563942,35.8,74905.99,2.0,0.65735,0.00016,24.01728]
[1776345566283,35.8,74905.15,2.0,0.65721,0.00016,24.02056]
[1776345566384,35.8,74905.17,2.0,0.65722,0.00016,24.02053]
[1776345568426,35.8,74906.73,2.0,0.65746,0.00016,24.01459]
[1776345568977,35.8,74912.9,2.0,0.65842,0.00016,23.99092]
[1776345570991,35.8,74919.64,2.0,0.65948,0.00016,23.96488]
[1776345572252,35.8,74919.64,2.0,0.65948,0.00016,23.96488]
[1776345572262,35.8,74919.72,2.0,0.65951,0.00016,23.96113]
[1776345578580,35.8,74921.05,2.0,0.65971,0.00016,23.95609]
[1776345578628,35.8,74928.98,2.0,0.66095,0.00016,23.92511]
[1776345579047,35.8,74933.61,2.0,0.66167,0.00016,23.90686]
[1776345584082,35.81,74936.13,2.0,0.66205,0.00016,23.89731]
[1776345589117,35.81,74936.41,2.0,0.66208,0.00016,23.89663]
[1776345594153,35.81,74942.17,2.0,0.66297,0.00016,23.87415]
[1776345596447,35.81,74941.42,2.0,0.66285,0.00016,23.87712]
[1776345602951,35.81,74940.0,2.0,0.66263,0.00016,23.88279]
[1776345610264,35.82,74938.52,2.0,0.66239,0.00016,23.88898]
[1776345615299,35.82,74942.16,2.0,0.66295,0.00016,23.87477]
[1776345620334,35.82,74940.57,2.0,0.6627,0.00016,23.88108]
[1776345624958,35.82,74939.26,2.0,0.66249,0.00016,23.88634]
[1776345630404,35.82,74932.32,2.0,0.6614,0.00016,23.91391]
[1776345633424,35.82,74927.91,2.0,0.66073,0.00016,23.92779]
[1776345636535,35.82,74928.54,2.0,0.66082,0.00016,23.9254]
[1776345636696,35.82,74928.54,2.0,0.66082,0.00016,23.9254]
[1776345636701,35.82,74928.54,2.0,0.66082,0.00016,23.9254]
[1776345636573,35.82,74928.11,2.0,0.66075,0.00016,23.92716]
[1776345637456,35.82,74927.4,2.0,0.66064,0.00016,23.93002]
[1776345642492,35.83,74930.48,2.0,0.66111,0.00016,23.91831]
[1776345644506,35.83,74934.13,2.0,0.66167,0.00016,23.90413]
[1776345649543,35.83,74934.06,2.0,0.66164,0.00016,23.90487]
[1776345652230,35.83,74933.93,2.0,0.66162,0.00016,23.90547]
[1776345652564,35.83,74938.96,2.0,0.66241,0.00016,23.88555]
[1776345657500,35.83,74940.42,2.0,0.66264,0.00016,23.87971]
[1776345660622,35.83,74932.28,2.0,0.66137,0.00016,23.91171]
[1776345661629,35.83,74928.49,2.0,0.66078,0.00016,23.92661]
[1776345663264,35.83,74926.55,2.0,0.66047,0.00016,23.93423]
[1776345663435,35.83,74926.55,2.0,0.66047,0.00016,23.93423]
[1776345663695,35.83,74926.55,2.0,0.66047,0.00016,23.93423]
[1776345663651,35.83,74924.66,2.0,0.66018,0.00016,23.94162]
[1776345665663,35.83,74920.29,2.0,0.65949,0.00016,23.95865]
[1776345667075,35.83,74920.77,2.0,0.65957,0.00016,23.95677]
[1776345667677,35.83,74913.62,2.0,0.65845,0.00016,23.98447]
[1776345670270,35.83,74913.33,2.0,0.6584,0.00016,23.98573]
[1776345670698,35.83,74914.36,2.0,0.65856,0.00016,23.98182]
[1776345672712,35.83,74918.4,2.0,0.65919,0.00016,23.96631]
[1776345677747,35.84,74919.47,2.0,0.65934,0.00016,23.96255]
[1776345682313,35.84,74919.06,2.0,0.65927,0.00016,23.96438]
[1776345682363,35.84,74918.15,2.0,0.65912,0.00016,23.96806]
[1776345683791,35.84,74913.99,2.0,0.65846,0.00016,23.98423]
[1776345688829,35.85,74911.99,2.0,0.65814,0.00016,23.99228]
[1776345690895,35.85,74912.03,2.0,0.65814,0.00016,23.99218]
[1776345690965,35.85,74912.24,2.0,0.65817,0.00016,23.99142]
[1776345695877,35.85,74921.59,2.0,0.65965,0.00016,23.95182]
[1776345700913,35.84,74923.86,2.0,0.66002,0.00016,23.94262]
[1776345702368,35.84,74923.86,2.0,0.66002,0.00016,23.94262]
[1776345702752,35.84,74924.1,2.0,0.66006,0.00016,23.94162]
[1776345703934,35.84,74931.0,2.0,0.66114,0.00016,23.9145]
[1776345708969,35.84,74935.26,2.0,0.66182,0.00016,23.89753]
[1776345712997,35.84,74931.21,2.0,0.66119,0.00016,23.91333]
[1776345718031,35.84,74929.2,2.0,0.66088,0.00016,23.92095]
[1776345721649,35.84,74929.27,2.0,0.6609,0.00016,23.92057]
[1776345721743,35.83,74929.56,2.0,0.66095,0.00016,23.91938]
[1776345723067,35.83,74924.2,2.0,0.66011,0.00016,23.94022]
[1776345726088,35.83,74920.14,2.0,0.65948,0.00016,23.95591]
[1776345728742,35.83,74918.25,2.0,0.65919,0.00016,23.96327]
[1776345729109,35.83,74921.09,2.0,0.65963,0.00016,23.95227]
[1776345731805,35.83,74922.79,2.0,0.65989,0.00016,23.94568]
[1776345732130,35.83,74924.38,2.0,0.66014,0.00016,23.93955]
[1776345734144,35.83,74919.8,2.0,0.65942,0.00016,23.95745]
[1776345739181,35.84,74921.99,2.0,0.65976,0.00016,23.94907]
[1776345744216,35.84,74920.87,2.0,0.65958,0.00016,23.95359]
[1776345749251,35.84,74918.91,2.0,0.65927,0.00016,23.96132]
[1776345751650,35.84,74918.73,2.0,0.65924,0.00016,23.96204]
[1776345751732,35.84,74917.79,2.0,0.65911,0.00016,23.96224]
[1776345752271,35.84,74911.42,2.0,0.65811,0.00016,23.98687]
[1776345753279,35.84,74905.67,2.0,0.65721,0.00016,24.00896]
[1776345758314,35.84,74903.01,2.0,0.65679,0.00016,24.01904]
[1776345763350,35.84,74901.91,2.0,0.65662,0.00016,24.02312]
[1776345769392,35.84,74901.25,2.0,0.65652,0.00016,24.02552]
[1776345774426,35.83,74899.56,2.0,0.65626,0.00016,24.03187]
[1776345779462,35.84,74899.99,2.0,0.65633,0.00016,24.03024]
[1776345784498,35.84,74899.99,2.0,0.65632,0.00016,24.03041]
[1776345789532,35.84,74903.45,2.0,0.65686,0.00016,24.01738]
[1776345794571,35.84,74903.09,2.0,0.6568,0.00016,24.01896]
[1776345799606,35.84,74905.96,2.0,0.65724,0.00016,24.0081]
[1776345804640,35.84,74906.56,2.0,0.65734,0.00016,24.00579]
[1776345809676,35.84,74904.12,2.0,0.65695,0.00016,24.01513]
[1776345814711,35.84,74902.54,2.0,0.65672,0.00016,24.01768]
[1776345819745,35.84,74904.75,2.0,0.65707,0.00016,24.00921]
[1776345824781,35.84,74904.21,2.0,0.65699,0.00016,24.01129]
[1776345825083,35.84,74904.21,2.0,0.65699,0.00016,24.01129]
[1776345825788,35.84,74904.26,2.0,0.65699,0.00016,24.0111]
[1776345826996,35.84,74904.87,2.0,0.65709,0.00016,24.00877]
[1776345827802,35.84,74905.04,2.0,0.65712,0.00016,24.00812]
[1776345832837,35.84,74903.36,2.0,0.65685,0.00016,24.01457]
[1776345835649,35.84,74899.78,2.0,0.65629,0.00016,24.0283]
[1776345836972,35.84,74894.17,2.0,0.6554,0.00016,24.0497]
[1776345837876,35.84,74887.72,2.0,0.65438,0.00016,24.07409]
[1776345842911,35.84,74888.1,2.0,0.65444,0.00016,24.0727]
[1776345847947,35.84,74890.32,2.0,0.65479,0.00016,24.06436]
[1776345852982,35.84,74887.88,2.0,0.65441,0.00016,24.07357]
[1776345857010,35.84,74891.74,2.0,0.65501,0.00016,24.059]
[1776345862046,35.84,74891.21,2.0,0.65493,0.00016,24.06103]
[1776345867080,35.84,74891.15,2.0,0.65492,0.00016,24.06125]
[1776345868157,35.84,74891.15,2.0,0.65492,0.00016,24.06125]
[1776345869094,35.84,74900.09,2.0,0.65633,0.00016,24.02728]
[1776345871108,35.84,74903.78,2.0,0.65693,0.00016,24.00969]
[1776345874827,35.84,74903.98,2.0,0.65696,0.00016,24.00889]
[1776345874921,35.84,74904.05,2.0,0.65697,0.00016,24.00861]
[1776345875136,35.84,74911.46,2.0,0.65814,0.00016,23.98014]
[1776345876143,35.84,74915.34,2.0,0.65875,0.00016,23.96507]
[1776345878540,35.84,74913.63,2.0,0.65848,0.00016,23.97159]
[1776345878641,35.84,74912.44,2.0,0.6583,0.00016,23.97609]
[1776345884199,35.83,74910.36,2.0,0.65799,0.00016,23.98354]
[1776345889234,35.83,74909.84,2.0,0.65793,0.00016,23.98518]
[1776345894269,35.83,74908.94,2.0,0.65778,0.00016,23.98881]
[1776345896687,35.83,74912.3,2.0,0.6583,0.00016,23.97592]
[1776345896742,35.83,74912.7,2.0,0.65836,0.00016,23.97445]
[1776345897117,35.83,74912.7,2.0,0.65836,0.00016,23.97445]
[1776345897272,35.83,74912.7,2.0,0.65836,0.00016,23.97445]
[1776345897638,35.83,74912.7,2.0,0.65836,0.00016,23.97445]
[1776345897684,35.83,74917.53,2.0,0.65912,0.00016,23.95583]
[1776345898134,35.83,74917.53,2.0,0.65912,0.00016,23.95583]
[1776345898304,35.83,74928.32,2.0,0.66081,0.00016,23.9137]
[1776345899311,35.83,74933.15,2.0,0.66157,0.00016,23.89469]
[1776345900167,35.83,74933.15,2.0,0.66157,0.00016,23.89469]
[1776345900318,35.83,74932.61,2.0,0.66148,0.00016,23.89678]
[1776345901261,35.83,74932.61,2.0,0.66148,0.00016,23.89678]
[1776345901601,35.83,74929.6,2.0,0.66102,0.00016,23.90857]
[1776345902707,35.83,74929.6,2.0,0.66102,0.00016,23.90857]
[1776345902763,35.83,74929.98,2.0,0.66108,0.00016,23.90703]
[1776345903994,35.83,74929.98,2.0,0.66108,0.00016,23.90703]
[1776345904035,35.83,74929.14,2.0,0.66095,0.00016,23.91029]
[1776345909610,35.83,74930.22,2.0,0.66112,0.00016,23.90585]
[1776345915424,35.83,74930.17,2.0,0.66113,0.00016,23.90577]
[1776345923479,35.82,74931.59,2.0,0.66136,0.00016,23.8999]
[1776345928515,35.82,74930.35,2.0,0.66117,0.00016,23.90458]
[1776345934557,35.82,74929.47,2.0,0.66106,0.00016,23.90434]
[1776345939592,35.82,74931.59,2.0,0.6614,0.00016,23.89585]
[1776345943342,35.82,74931.35,2.0,0.66136,0.00016,23.89671]
[1776345943620,35.82,74930.04,2.0,0.66116,0.00016,23.90184]
[1776345945634,35.82,74925.5,2.0,0.66045,0.00016,23.91956]
[1776345950669,35.82,74924.42,2.0,0.66029,0.00016,23.92356]
[1776345955704,35.81,74927.35,2.0,0.66076,0.00016,23.91188]
[1776345958725,35.81,74921.51,2.0,0.65985,0.00016,23.93459]
[1776345963761,35.81,74919.42,2.0,0.65953,0.00016,23.94245]
[1776345966821,35.81,74918.88,2.0,0.65945,0.00016,23.94443]
[1776345966922,35.81,74918.68,2.0,0.65942,0.00016,23.94515]
[1776345969275,35.81,74916.93,2.0,0.65914,0.00016,23.95196]
[1776345969804,35.81,74917.11,2.0,0.65917,0.00016,23.95133]
[1776345971271,35.81,74917.54,2.0,0.65923,0.00016,23.94974]
[1776345971820,35.81,74927.91,2.0,0.66086,0.00016,23.90921]
[1776345973833,35.81,74931.4,2.0,0.66141,0.00016,23.89544]
[1776345976855,35.81,74937.88,2.0,0.66242,0.00016,23.8698]
[1776345978868,35.81,74944.6,2.0,0.66347,0.00016,23.84312]
[1776345982897,35.81,74938.35,2.0,0.6625,0.00016,23.86798]
[1776345987932,35.81,74937.4,2.0,0.66235,0.00016,23.87168]
[1776345992967,35.81,74938.19,2.0,0.66249,0.00016,23.86503]
[1776345998003,35.81,74935.8,2.0,0.66212,0.00016,23.87443]
[1776346003044,35.81,74935.3,2.0,0.66205,0.00016,23.87636]
[1776346003066,35.81,74934.82,2.0,0.66197,0.00016,23.87824]
[1776346006572,35.81,74933.39,2.0,0.66175,0.00016,23.88386]
[1776346007066,35.81,74933.92,2.0,0.66183,0.00016,23.88176]
[1776346012103,35.81,74934.95,2.0,0.66199,0.00016,23.87764]
[1776346017138,35.8,74933.3,2.0,0.66174,0.00016,23.88413]
[1776346018841,35.8,74933.38,2.0,0.66175,0.00016,23.8838]
[1776346019158,35.8,74932.3,2.0,0.66158,0.00016,23.88805]
[1776346019946,35.8,74932.3,2.0,0.66158,0.00016,23.88805]
[1776346020165,35.8,74932.04,2.0,0.66154,0.00016,23.88906]
[1776346025200,35.8,74934.06,2.0,0.66186,0.00016,23.88107]
[1776346030235,35.8,74933.57,2.0,0.66178,0.00016,23.88299]
[1776346036277,35.8,74931.87,2.0,0.66152,0.00016,23.88967]
[1776346040600,35.8,74932.62,2.0,0.66163,0.00016,23.88671]
[1776346040744,35.8,74932.62,2.0,0.66163,0.00016,23.88671]
[1776346040960,35.8,74932.62,2.0,0.66163,0.00016,23.88671]
[1776346041313,35.8,74932.62,2.0,0.66163,0.00016,23.88672]
[1776346041665,35.8,74932.62,2.0,0.66163,0.00016,23.88672]
[1776346041798,35.8,74932.62,2.0,0.66163,0.00016,23.88672]
[1776346041833,35.8,74947.78,2.0,0.664,0.00016,23.82656]
[1776346042471,35.8,74947.78,2.0,0.664,0.00016,23.82656]
[1776346042570,35.8,74948.92,2.0,0.66418,0.00016,23.82206]
[1776346044688,35.81,74948.56,2.0,0.66412,0.00016,23.82355]
[1776346047607,35.81,74954.41,2.0,0.66502,0.00016,23.8003]
[1776346053147,35.81,74956.12,2.0,0.6653,0.00016,23.79023]
[1776346053590,35.81,74958.7,2.0,0.6657,0.00016,23.77991]
[1776346053685,35.81,74961.95,2.0,0.6662,0.00016,23.76686]
[1776346058466,35.81,74963.9,2.0,0.66649,0.00016,23.75937]
[1776346058568,35.82,74964.26,2.0,0.66654,0.00016,23.75802]
[1776346059935,35.82,74964.26,2.0,0.66654,0.00016,23.75802]
[1776346060036,35.82,74963.37,2.0,0.6664,0.00016,23.76173]
[1776346060769,35.82,74963.37,2.0,0.6664,0.00016,23.76173]
[1776346061018,35.82,74963.37,2.0,0.6664,0.00016,23.76173]
[1776346061065,35.82,74963.73,2.0,0.66645,0.00016,23.76037]
[1776346061472,35.82,74982.14,2.0,0.6693,0.00015,23.68527]
[1776346063200,35.82,74985.22,2.0,0.66978,0.00015,23.67272]
[1776346064878,35.82,74985.36,2.0,0.66979,0.00015,23.67229]
[1776346064979,35.82,74985.92,2.0,0.66987,0.00015,23.67013]
[1776346066508,35.82,74989.59,2.0,0.67043,0.00015,23.65527]
[1776346069642,35.82,74995.25,2.0,0.6713,0.00015,23.6318]
[1776346070536,35.82,74999.6,2.0,0.67198,0.00015,23.61368]
[1776346072550,35.83,74995.83,2.0,0.67139,0.00015,23.62946]
[1776346077585,35.83,74996.93,2.0,0.67156,0.00015,23.62497]
[1776346080224,35.83,74994.51,2.0,0.67118,0.00015,23.63506]
[1776346080607,35.83,75000.28,2.0,0.67207,0.00015,23.61102]
[1776346085642,35.83,75002.01,2.0,0.67234,0.00015,23.60395]
[1776346086575,35.83,75002.01,2.0,0.67234,0.00015,23.60395]
[1776346086687,35.83,75007.12,2.0,0.67312,0.00015,23.58255]
[1776346087814,35.83,75007.12,2.0,0.67312,0.00015,23.58255]
[1776346089304,35.83,75008.27,2.0,0.6733,0.00015,23.57781]
[1776346089676,35.83,75012.46,2.0,0.67394,0.00015,23.5602]
[1776346090296,35.83,75012.46,2.0,0.67394,0.00015,23.5602]
[1776346090714,35.83,75012.46,2.0,0.67394,0.00015,23.5602]
[1776346090816,35.83,75017.34,2.0,0.67469,0.00015,23.53963]
[1776346091691,35.83,75022.69,2.0,0.67551,0.00015,23.51678]
[1776346095719,35.83,75017.83,2.0,0.67476,0.00015,23.53761]
[1776346096726,35.83,75012.85,2.0,0.67399,0.00015,23.55876]
[1776346100754,35.83,75006.48,2.0,0.673,0.00015,23.5858]
[1776346101762,35.83,74998.52,2.0,0.67178,0.00015,23.61915]
[1776346105076,35.83,74995.86,2.0,0.67136,0.00015,23.63025]
[1776346105178,35.83,74994.2,2.0,0.67111,0.00015,23.63715]
[1776346106575,35.83,74991.43,2.0,0.67068,0.00015,23.64865]
[1776346106800,35.83,74991.37,2.0,0.67067,0.00015,23.64889]
[1776346108442,35.83,74990.09,2.0,0.67047,0.00015,23.65418]
[1776346108579,35.83,74990.09,2.0,0.67047,0.00015,23.65418]
[1776346109117,35.83,74990.09,2.0,0.67047,0.00015,23.65418]
[1776346109229,35.83,74990.09,2.0,0.67047,0.00015,23.65418]
[1776346109213,35.83,74990.04,2.0,0.67047,0.00015,23.65437]
[1776346109445,35.83,74990.04,2.0,0.67047,0.00015,23.65437]
[1776346109988,35.83,74982.69,2.0,0.66933,0.00015,23.68469]
[1776346111836,35.83,74978.21,2.0,0.66866,0.00015,23.69951]
[1776346114479,35.83,74977.71,2.0,0.66858,0.00015,23.70146]
[1776346114994,35.83,74975.32,2.0,0.66822,0.00016,23.71119]
[1776346117878,35.83,74970.66,2.0,0.66748,0.00016,23.73055]
[1776346122913,35.84,74969.24,2.0,0.66724,0.00016,23.73681]
[1776346125041,35.84,74966.35,2.0,0.66679,0.00016,23.74863]
[1776346125134,35.84,74958.21,2.0,0.66552,0.00016,23.78161]
[1776346127948,35.84,74956.49,2.0,0.66525,0.00016,23.78865]
[1776346128454,35.84,74956.49,2.0,0.66525,0.00016,23.78865]
[1776346130194,35.84,74956.13,2.0,0.66519,0.00016,23.79014]
[1776346130972,35.84,74944.8,2.0,0.66343,0.00016,23.8355]
[1776346135724,35.84,74947.91,2.0,0.66391,0.00016,23.82312]
[1776346138448,35.84,74948.01,2.0,0.66393,0.00016,23.82274]
[1776346143056,35.84,74943.24,2.0,0.66318,0.00016,23.84175]
[1776346144063,35.84,74937.2,2.0,0.66224,0.00016,23.86566]
[1776346148991,35.84,74935.36,2.0,0.66196,0.00016,23.87283]
[1776346149043,35.84,74935.36,2.0,0.66196,0.00016,23.87283]
[1776346149104,35.84,74954.39,2.0,0.66493,0.00016,23.79706]
[1776346150243,35.84,74970.14,2.0,0.66737,0.00016,23.73341]
[1776346151025,35.84,74970.14,2.0,0.66737,0.00016,23.73341]
[1776346151295,35.84,74977.05,2.0,0.66845,0.00015,23.70521]
[1776346151646,35.84,74977.05,2.0,0.66845,0.00015,23.70521]
[1776346152128,35.84,74985.47,2.0,0.66975,0.00015,23.67064]
[1776346152634,35.84,74985.47,2.0,0.66975,0.00015,23.67064]
[1776346152782,35.84,74985.47,2.0,0.66975,0.00015,23.67064]
[1776346153136,35.85,74984.41,2.0,0.66955,0.00015,23.67605]
[1776346155765,35.85,74982.49,2.0,0.66924,0.00015,23.68432]
[1776346155936,35.85,74982.49,2.0,0.66924,0.00015,23.68432]
[1776346156005,35.85,74982.49,2.0,0.66924,0.00015,23.68432]
[1776346156157,35.85,74981.26,2.0,0.66904,0.00015,23.68949]
[1776346158026,35.85,74979.52,2.0,0.66877,0.00015,23.69675]
[1776346158172,35.85,74981.26,2.0,0.66904,0.00015,23.68971]
[1776346163135,35.86,74982.93,2.0,0.66928,0.00015,23.68331]
[1776346163207,35.86,74986.75,2.0,0.66987,0.00015,23.66752]
[1776346164216,35.86,74990.67,2.0,0.67048,0.00015,23.65127]
[1776346168647,35.86,74989.42,2.0,0.67029,0.00015,23.65627]
[1776346169253,35.86,74987.25,2.0,0.66996,0.00015,23.66519]
[1776346169504,35.86,74987.25,2.0,0.66996,0.00015,23.66519]
[1776346170260,35.86,74983.17,2.0,0.66933,0.00015,23.68194]
[1776346174288,35.85,74979.12,2.0,0.66873,0.00015,23.6948]
[1776346177182,35.85,74977.24,2.0,0.66844,0.00015,23.70253]
[1776346177310,35.85,74973.34,2.0,0.66783,0.00016,23.71856]
[1776346178317,35.85,74969.1,2.0,0.66717,0.00016,23.7359]
[1776346179906,35.86,74967.31,2.0,0.66689,0.00016,23.74324]
[1776346180331,35.86,74967.49,2.0,0.66691,0.00016,23.74258]
[1776346182345,35.86,74971.04,2.0,0.66746,0.00016,23.72829]
[1776346187381,35.86,74973.77,2.0,0.66787,0.00015,23.71756]
[1776346193424,35.86,74973.33,2.0,0.66778,0.00015,23.71983]
[1776346199368,35.87,74974.68,2.0,0.66798,0.00015,23.71461]
[1776346199689,35.87,74975.24,2.0,0.66807,0.00015,23.71239]
[1776346200200,35.87,74975.24,2.0,0.66807,0.00015,23.71239]
[1776346200247,35.87,74975.24,2.0,0.66807,0.00015,23.71239]
[1776346200305,35.87,74977.43,2.0,0.6684,0.00015,23.7036]
[1776346201138,35.87,74977.43,2.0,0.6684,0.00015,23.7036]
[1776346201150,35.87,74977.43,2.0,0.6684,0.00015,23.7036]
[1776346201462,35.87,74977.43,2.0,0.6684,0.00015,23.7036]
[1776346201242,35.87,74985.38,2.0,0.66963,0.00015,23.67097]
[1776346202245,35.87,74985.38,2.0,0.66963,0.00015,23.67097]
[1776346202487,35.87,75008.99,2.0,0.67328,0.00015,23.57269]
[1776346203226,35.87,75008.99,2.0,0.67328,0.00015,23.57269]
[1776346203238,35.87,75018.63,2.0,0.67476,0.00015,23.53192]
[1776346203773,35.87,75018.63,2.0,0.67476,0.00015,23.53192]
[1776346204195,35.87,75018.63,2.0,0.67476,0.00015,23.53192]
[1776346204217,35.87,75014.32,2.0,0.6741,0.00015,23.55018]
[1776346204817,35.87,75014.32,2.0,0.6741,0.00015,23.55018]
[1776346204967,35.87,75014.32,2.0,0.6741,0.00015,23.55018]
[1776346205119,35.87,75014.32,2.0,0.6741,0.00015,23.55018]
[1776346205282,35.87,75014.32,2.0,0.6741,0.00015,23.55018]
[1776346205401,35.87,74997.3,2.0,0.67147,0.00015,23.6217]
[1776346206319,35.87,74997.3,2.0,0.67147,0.00015,23.6217]
[1776346206358,35.87,74983.13,2.0,0.66928,0.00015,23.68043]
[1776346206856,35.87,74983.13,2.0,0.66928,0.00015,23.68043]
[1776346207338,35.87,74983.13,2.0,0.66928,0.00015,23.68043]
[1776346207370,35.87,74973.21,2.0,0.66774,0.00015,23.72112]
[1776346207730,35.87,74961.22,2.0,0.66588,0.00016,23.76976]
[1776346209364,35.87,74961.22,2.0,0.66588,0.00016,23.76976]
[1776346209366,35.87,74954.8,2.0,0.66488,0.00016,23.79559]
[1776346210586,35.87,74952.7,2.0,0.66455,0.00016,23.80399]
[1776346210647,35.87,74944.92,2.0,0.66334,0.00016,23.83499]
[1776346211697,35.87,74944.92,2.0,0.66334,0.00016,23.83499]
[1776346212000,35.87,74944.92,2.0,0.66334,0.00016,23.83499]
[1776346212152,35.87,74944.92,2.0,0.66334,0.00016,23.83499]
[1776346212183,35.87,74925.8,2.0,0.66036,0.00016,23.91024]
[1776346213248,35.87,74925.8,2.0,0.66036,0.00016,23.91024]
[1776346213403,35.87,74896.29,2.0,0.65572,0.00016,24.02385]
[1776346213745,35.87,74896.29,2.0,0.65572,0.00016,24.02385]
[1776346214339,35.87,74896.29,2.0,0.65572,0.00016,24.02385]
[1776346214386,35.87,74863.38,2.0,0.65053,0.00016,24.14662]
[1776346214709,35.87,74843.85,2.0,0.64744,0.00016,24.21758]
[1776346216314,35.87,74843.85,2.0,0.64744,0.00016,24.21758]
[1776346216316,35.87,74838.21,2.0,0.64654,0.00016,24.23777]
[1776346216886,35.87,74838.21,2.0,0.64654,0.00016,24.23777]
[1776346217014,35.87,74838.21,2.0,0.64654,0.00016,24.23777]
[1776346217199,35.87,74839.15,2.0,0.64669,0.00016,24.23438]
[1776346217621,35.87,74839.15,2.0,0.64669,0.00016,24.23438]
[1776346217622,35.87,74839.15,2.0,0.64669,0.00016,24.23438]
[1776346217680,35.87,74839.15,2.0,0.64669,0.00016,24.23438]
[1776346217974,35.87,74839.15,2.0,0.64669,0.00016,24.23438]
[1776346221150,35.87,74836.14,2.0,0.64622,0.00016,24.24503]
[1776346221251,35.87,74837.22,2.0,0.64639,0.00016,24.24115]
[1776346221468,35.87,74837.22,2.0,0.64639,0.00016,24.24115]
[1776346222328,35.87,74837.22,2.0,0.64639,0.00016,24.24115]
[1776346222398,35.87,74837.22,2.0,0.64639,0.00016,24.24115]
[1776346222495,35.87,74840.74,2.0,0.64695,0.00016,24.22853]
[1776346223259,35.87,74844.68,2.0,0.64758,0.00016,24.21436]
[1776346224594,35.87,74847.09,2.0,0.64796,0.00016,24.20567]
[1776346224647,35.87,74847.09,2.0,0.64796,0.00016,24.20567]
[1776346225101,35.87,74851.38,2.0,0.64864,0.00016,24.19015]
[1776346225721,35.87,74871.58,2.0,0.65184,0.00016,24.11618]
[1776346226973,35.87,74871.58,2.0,0.65184,0.00016,24.11618]
[1776346227054,35.87,74888.32,2.0,0.65448,0.00016,24.05371]
[1776346228399,35.87,74888.32,2.0,0.65448,0.00016,24.05371]
[1776346228460,35.87,74897.07,2.0,0.65586,0.00016,24.02063]
[1776346228932,35.87,74897.07,2.0,0.65586,0.00016,24.02063]
[1776346229127,35.87,74897.46,2.0,0.65591,0.00016,24.01926]
[1776346229726,35.87,74901.49,2.0,0.65655,0.00016,24.00395]
[1776346231053,35.87,74901.49,2.0,0.65655,0.00016,24.00395]
[1776346231080,35.87,74900.33,2.0,0.65638,0.00016,24.00491]
[1776346231687,35.87,74900.33,2.0,0.65638,0.00016,24.00491]
[1776346231743,35.87,74898.4,2.0,0.65608,0.00016,24.01225]
[1776346233891,35.87,74898.02,2.0,0.65602,0.00016,24.01376]
[1776346233983,35.87,74898.58,2.0,0.6561,0.00016,24.01169]
[1776346234763,35.87,74889.69,2.0,0.6547,0.00016,24.04548]
[1776346235797,35.87,74889.69,2.0,0.6547,0.00016,24.04548]
[1776346236150,35.87,74889.69,2.0,0.6547,0.00016,24.04548]
[1776346236777,35.87,74893.54,2.0,0.6553,0.00016,24.03098]
[1776346239798,35.88,74887.78,2.0,0.65439,0.00016,24.05288]
[1776346240819,35.88,74877.57,2.0,0.65278,0.00016,24.09118]
[1776346241816,35.88,74868.7,2.0,0.65137,0.00016,24.12412]
[1776346242811,35.88,74868.7,2.0,0.65137,0.00016,24.12412]
[1776346242824,35.88,74862.89,2.0,0.65045,0.00016,24.14553]
[1776346243988,35.88,74862.89,2.0,0.65045,0.00016,24.14553]
[1776346244001,35.88,74860.98,2.0,0.65015,0.00016,24.15256]
[1776346244596,35.88,74860.98,2.0,0.65015,0.00016,24.15256]
[1776346245162,35.88,74859.98,2.0,0.64999,0.00016,24.15624]
[1776346250009,35.88,74858.64,2.0,0.64977,0.00016,24.16122]
[1776346250110,35.88,74861.84,2.0,0.65028,0.00016,24.14954]
[1776346250880,35.88,74871.47,2.0,0.6518,0.00016,24.11412]
[1776346252052,35.88,74882.68,2.0,0.65357,0.00016,24.07248]
[1776346253900,35.88,74883.84,2.0,0.65374,0.00016,24.06832]
[1776346256352,35.88,74882.75,2.0,0.65357,0.00016,24.07249]
[1776346256924,35.88,74886.94,2.0,0.65422,0.00016,24.0569]
[1776346259945,35.89,74892.48,2.0,0.65509,0.00016,24.03615]
[1776346262966,35.89,74887.78,2.0,0.65435,0.00016,24.05395]
[1776346264449,35.89,74887.78,2.0,0.65435,0.00016,24.05395]
[1776346265752,35.89,74890.8,2.0,0.65482,0.00016,24.04262]
[1776346265901,35.89,74890.8,2.0,0.65482,0.00016,24.04262]
[1776346265958,35.89,74890.8,2.0,0.65482,0.00016,24.04262]
[1776346266487,35.89,74890.8,2.0,0.65482,0.00016,24.04262]
[1776346266177,35.89,74899.33,2.0,0.65616,0.00016,24.01037]
[1776346266798,35.89,74899.33,2.0,0.65616,0.00016,24.01037]
[1776346267010,35.89,74909.24,2.0,0.65772,0.00016,23.9725]
[1776346267927,35.89,74909.24,2.0,0.65772,0.00016,23.9725]
[1776346268018,35.89,74905.44,2.0,0.65712,0.00016,23.98708]
[1776346270038,35.89,74902.99,2.0,0.65674,0.00016,23.99642]
[1776346270453,35.89,74902.99,2.0,0.65674,0.00016,23.99642]
[1776346270708,35.89,74901.5,2.0,0.6565,0.00016,24.00207]
[1776346270737,35.89,74901.5,2.0,0.6565,0.00016,24.00207]
[1776346271063,35.89,74901.5,2.0,0.6565,0.00016,24.00207]
[1776346271109,35.89,74911.43,2.0,0.65807,0.00016,23.96395]
[1776346271627,35.89,74911.43,2.0,0.65807,0.00016,23.96395]
[1776346272573,35.89,74911.43,2.0,0.65807,0.00016,23.96395]
[1776346272144,35.89,74918.73,2.0,0.65921,0.00016,23.9357]
[1776346272988,35.89,74918.73,2.0,0.65921,0.00016,23.9357]
[1776346273192,35.89,74918.73,2.0,0.65921,0.00016,23.9357]
[1776346273295,35.89,74886.28,2.0,0.65411,0.00016,24.05965]
[1776346273962,35.89,74886.28,2.0,0.65411,0.00016,24.05965]
[1776346274071,35.89,74867.96,2.0,0.65121,0.00016,24.12787]
[1776346274540,35.89,74867.96,2.0,0.65121,0.00016,24.12787]
[1776346275078,35.89,74872.19,2.0,0.65188,0.00016,24.11231]
[1776346276085,35.89,74881.02,2.0,0.65327,0.00016,24.07956]
[1776346277092,35.89,74885.85,2.0,0.65403,0.00016,24.06158]
[1776346279569,35.89,74886.74,2.0,0.65416,0.00016,24.05837]
[1776346280116,35.89,74873.29,2.0,0.65204,0.00016,24.10859]
[1776346280568,35.89,74873.29,2.0,0.65204,0.00016,24.10859]
[1776346281123,35.89,74858.78,2.0,0.64974,0.00016,24.16198]
[1776346282160,35.89,74858.78,2.0,0.64974,0.00016,24.16198]
[1776346282255,35.89,74857.51,2.0,0.64954,0.00016,24.16663]
[1776346282920,35.89,74857.51,2.0,0.64954,0.00016,24.16663]
[1776346283435,35.89,74857.51,2.0,0.64954,0.00016,24.16663]
[1776346283137,35.9,74862.27,2.0,0.65029,0.00016,24.14943]
[1776346283952,35.9,74862.27,2.0,0.65029,0.00016,24.14943]
[1776346284144,35.9,74856.93,2.0,0.64943,0.00016,24.16924]
[1776346286158,35.9,74849.78,2.0,0.64829,0.00016,24.19533]
[1776346290666,35.9,74847.27,2.0,0.64789,0.00016,24.20435]
[1776346290745,35.9,74847.27,2.0,0.64789,0.00016,24.20435]
[1776346292040,35.9,74848.61,2.0,0.64812,0.00016,24.19608]
[1776346292211,35.9,74846.81,2.0,0.64784,0.00016,24.20256]
[1776346293068,35.9,74846.81,2.0,0.64784,0.00016,24.20256]
[1776346293155,35.9,74846.81,2.0,0.64784,0.00016,24.20256]
[1776346293220,35.9,74842.83,2.0,0.64721,0.00016,24.21686]
[1776346295234,35.9,74837.44,2.0,0.64635,0.00016,24.23608]
[1776346295656,35.9,74837.44,2.0,0.64635,0.00016,24.23608]
[1776346295661,35.9,74837.44,2.0,0.64635,0.00016,24.23608]
[1776346296438,35.9,74837.44,2.0,0.64635,0.00016,24.23608]
[1776346297152,35.9,74839.25,2.0,0.64664,0.00016,24.22959]
[1776346297308,35.9,74829.86,2.0,0.64515,0.00016,24.26294]
[1776346298257,35.9,74822.8,2.0,0.64403,0.00016,24.28775]
[1776346301218,35.9,74821.53,2.0,0.64383,0.00016,24.29206]
[1776346301342,35.9,74821.53,2.0,0.64383,0.00016,24.29206]
[1776346301412,35.9,74821.53,2.0,0.64383,0.00016,24.29206]
[1776346301472,35.9,74819.0,2.0,0.64343,0.00016,24.30085]
[1776346302521,35.9,74805.76,2.0,0.64132,0.00016,24.34674]
[1776346303181,35.9,74805.76,2.0,0.64132,0.00016,24.34674]
[1776346303292,35.9,74796.74,2.0,0.63988,0.00016,24.37758]
[1776346304131,35.9,74796.74,2.0,0.63988,0.00016,24.37758]
[1776346304451,35.9,74796.74,2.0,0.63988,0.00016,24.37758]
[1776346304532,35.9,74785.97,2.0,0.63816,0.00016,24.41404]
[1776346304975,35.9,74785.97,2.0,0.63816,0.00016,24.41404]
[1776346305126,35.9,74785.97,2.0,0.63816,0.00016,24.41404]
[1776346305398,35.9,74770.67,2.0,0.6357,0.00016,24.46514]
[1776346306161,35.9,74770.67,2.0,0.6357,0.00016,24.46514]
[1776346306313,35.9,74765.59,2.0,0.63488,0.00016,24.48193]
[1776346307320,35.9,74769.9,2.0,0.63557,0.00016,24.46778]
[1776346308327,35.9,74779.86,2.0,0.63717,0.00016,24.43474]
[1776346308615,35.9,74779.86,2.0,0.63717,0.00016,24.43474]
[1776346309393,35.9,74779.86,2.0,0.63717,0.00016,24.43474]
[1776346310341,35.9,74770.82,2.0,0.63571,0.00016,24.4649]
[1776346311212,35.9,74770.82,2.0,0.63571,0.00016,24.4649]
[1776346312355,35.9,74777.51,2.0,0.63678,0.00016,24.44274]
[1776346313133,35.9,74777.51,2.0,0.63678,0.00016,24.44274]
[1776346315233,35.9,74772.73,2.0,0.63601,0.00016,24.45866]
[1776346315376,35.9,74778.87,2.0,0.637,0.00016,24.43827]
[1776346317823,35.9,74781.33,2.0,0.63739,0.00016,24.43012]
[1776346318397,35.9,74782.21,2.0,0.63753,0.00016,24.42721]
[1776346318824,35.9,74782.21,2.0,0.63753,0.00016,24.42721]
[1776346319411,35.9,74785.43,2.0,0.63805,0.00016,24.41637]
[1776346320412,35.9,74792.01,2.0,0.63911,0.00016,24.39406]
[1776346322425,35.9,74796.77,2.0,0.63987,0.00016,24.37784]
[1776346322584,35.9,74796.77,2.0,0.63987,0.00016,24.37784]
[1776346322595,35.9,74796.77,2.0,0.63987,0.00016,24.37784]
[1776346323292,35.9,74796.77,2.0,0.63987,0.00016,24.37784]
[1776346323437,35.9,74811.39,2.0,0.64221,0.00016,24.32754]
[1776346324443,35.9,74830.42,2.0,0.64524,0.00016,24.26082]
[1776346325497,35.9,74840.28,2.0,0.64681,0.00016,24.2257]
[1776346325916,35.9,74840.28,2.0,0.64681,0.00016,24.2257]
[1776346326052,35.9,74840.28,2.0,0.64681,0.00016,24.2257]
[1776346326293,35.9,74840.28,2.0,0.64681,0.00016,24.2257]
[1776346326572,35.9,74856.22,2.0,0.64934,0.00016,24.16818]
[1776346326958,35.9,74856.22,2.0,0.64934,0.00016,24.16818]
[1776346327155,35.9,74856.22,2.0,0.64934,0.00016,24.16818]
[1776346327573,35.9,74867.62,2.0,0.65114,0.00016,24.12649]
[1776346328410,35.9,74867.62,2.0,0.65114,0.00016,24.12649]
[1776346328477,35.9,74846.14,2.0,0.64774,0.00016,24.20473]
[1776346328827,35.9,74846.14,2.0,0.64774,0.00016,24.20473]
[1776346329204,35.9,74846.14,2.0,0.64774,0.00016,24.20473]
[1776346329485,35.9,74827.25,2.0,0.64474,0.00016,24.27201]
[1776346330491,35.9,74817.12,2.0,0.64313,0.00016,24.30748]
[1776346332165,35.9,74817.51,2.0,0.64319,0.00016,24.30604]
[1776346332505,35.9,74821.46,2.0,0.64383,0.00016,24.29215]
[1776346332781,35.9,74821.46,2.0,0.64383,0.00016,24.29215]
[1776346333512,35.89,74820.46,2.0,0.64367,0.00016,24.29559]
[1776346335335,35.89,74817.22,2.0,0.64316,0.00016,24.30685]
[1776346335526,35.89,74820.73,2.0,0.64372,0.00016,24.29451]
[1776346337541,35.89,74832.96,2.0,0.64567,0.00016,24.25126]
[1776346339555,35.89,74830.36,2.0,0.64526,0.00016,24.26038]
[1776346340315,35.89,74830.36,2.0,0.64526,0.00016,24.26038]
[1776346340563,35.89,74827.9,2.0,0.64487,0.00016,24.26905]
[1776346340917,35.89,74827.9,2.0,0.64487,0.00016,24.26905]
[1776346341319,35.89,74827.9,2.0,0.64487,0.00016,24.26905]
[1776346341438,35.89,74827.9,2.0,0.64487,0.00016,24.26905]
[1776346341570,35.89,74820.77,2.0,0.64374,0.00016,24.29408]
[1776346342577,35.89,74812.71,2.0,0.64245,0.00016,24.32213]
[1776346343514,35.89,74812.71,2.0,0.64245,0.00016,24.32213]
[1776346343584,35.89,74810.89,2.0,0.64217,0.00016,24.32838]
[1776346345599,35.89,74816.17,2.0,0.64302,0.00016,24.30987]
[1776346348954,35.88,74816.08,2.0,0.64301,0.00016,24.31004]
[1776346349381,35.88,74818.2,2.0,0.64335,0.00016,24.30251]
[1776346350467,35.88,74833.39,2.0,0.64577,0.00016,24.24893]
[1776346351401,35.88,74842.72,2.0,0.64728,0.00016,24.21197]
[1776346352743,35.88,74844.56,2.0,0.64757,0.00016,24.2054]
[1776346352765,35.88,74844.56,2.0,0.64757,0.00016,24.2054]
[1776346354366,35.88,74852.88,2.0,0.64889,0.00016,24.17536]
[1776346355671,35.88,74856.94,2.0,0.64953,0.00016,24.16063]
[1776346357685,35.88,74850.43,2.0,0.6485,0.00016,24.18435]
[1776346360878,35.88,74850.64,2.0,0.64853,0.00016,24.18364]
[1776346361100,35.88,74850.64,2.0,0.64853,0.00016,24.18364]
[1776346361563,35.88,74850.64,2.0,0.64853,0.00016,24.18364]
[1776346361589,35.88,74839.69,2.0,0.64679,0.00016,24.22308]
[1776346361763,35.88,74839.69,2.0,0.64679,0.00016,24.22308]
[1776346362241,35.88,74825.48,2.0,0.64453,0.00016,24.27352]
[1776346362980,35.88,74825.48,2.0,0.64453,0.00016,24.27352]
[1776346363023,35.88,74822.0,2.0,0.64398,0.00016,24.2857]
[1776346364138,35.88,74829.04,2.0,0.6451,0.00016,24.26085]
[1776346365167,35.88,74841.39,2.0,0.64707,0.00016,24.21684]
[1776346365746,35.88,74846.48,2.0,0.64787,0.00016,24.19854]
[1776346367762,35.88,74854.12,2.0,0.64908,0.00016,24.17092]
[1776346369774,35.88,74847.19,2.0,0.64798,0.00016,24.19605]
[1776346370680,35.88,74847.19,2.0,0.64798,0.00016,24.19605]
[1776346371428,35.88,74847.19,2.0,0.64798,0.00016,24.19605]
[1776346372763,35.88,74851.1,2.0,0.6486,0.00016,24.18194]
[1776346373342,35.88,74858.1,2.0,0.64971,0.00016,24.15649]
[1776346373808,35.88,74867.46,2.0,0.65119,0.00016,24.12218]
[1776346374815,35.88,74868.21,2.0,0.65131,0.00016,24.11948]
[1776346377836,35.88,74862.67,2.0,0.65044,0.00016,24.1398]
[1776346380857,35.88,74854.68,2.0,0.64917,0.00016,24.16895]
[1776346381864,35.88,74850.43,2.0,0.6485,0.00016,24.18438]
[1776346384765,35.88,74852.11,2.0,0.64876,0.00016,24.17832]
[1776346384991,35.88,74852.11,2.0,0.64876,0.00016,24.17832]
[1776346386736,35.88,74849.27,2.0,0.64831,0.00016,24.18861]
[1776346386918,35.88,74849.27,2.0,0.64831,0.00016,24.18861]
[1776346387185,35.88,74849.27,2.0,0.64831,0.00016,24.18861]
[1776346387447,35.88,74849.27,2.0,0.64831,0.00016,24.18861]
[1776346387553,35.88,74839.61,2.0,0.64678,0.00016,24.22335]
[1776346387772,35.88,74839.61,2.0,0.64678,0.00016,24.22335]
[1776346388510,35.88,74839.61,2.0,0.64678,0.00016,24.22335]
[1776346388541,35.88,74818.77,2.0,0.64346,0.00016,24.29703]
[1776346389079,35.88,74818.77,2.0,0.64346,0.00016,24.29703]
[1776346389180,35.88,74809.69,2.0,0.64201,0.00016,24.32854]
[1776346390384,35.88,74809.69,2.0,0.64201,0.00016,24.32854]
[1776346390610,35.88,74809.69,2.0,0.64201,0.00016,24.32854]
[1776346390447,35.88,74810.53,2.0,0.64215,0.00016,24.32554]
[1776346390927,35.88,74816.4,2.0,0.64309,0.00016,24.30504]
[1776346391710,35.88,74816.4,2.0,0.64309,0.00016,24.30504]
[1776346392310,35.88,74816.4,2.0,0.64309,0.00016,24.30504]
[1776346392387,35.88,74822.93,2.0,0.64414,0.00016,24.28211]
[1776346392874,35.88,74822.93,2.0,0.64414,0.00016,24.28211]
[1776346394971,35.88,74835.46,2.0,0.64614,0.00016,24.23763]
[1776346396985,35.88,74831.28,2.0,0.64548,0.00016,24.25243]
[1776346398107,35.88,74831.28,2.0,0.64548,0.00016,24.25243]
[1776346398148,35.88,74827.78,2.0,0.64492,0.00016,24.26479]
[1776346398878,35.88,74827.78,2.0,0.64492,0.00016,24.26479]
[1776346399005,35.87,74819.88,2.0,0.64366,0.00016,24.29253]
[1776346400021,35.87,74812.74,2.0,0.64253,0.00016,24.31737]
[1776346401441,35.87,74812.74,2.0,0.64253,0.00016,24.31737]
[1776346401542,35.87,74817.82,2.0,0.64334,0.00016,24.29959]
[1776346402635,35.87,74817.82,2.0,0.64334,0.00016,24.29959]
[1776346403039,35.87,74820.88,2.0,0.64383,0.00016,24.28875]
[1776346406594,35.87,74823.38,2.0,0.64424,0.00016,24.27986]
[1776346406622,35.87,74823.78,2.0,0.6443,0.00016,24.2784]
[1776346407265,35.87,74837.39,2.0,0.64647,0.00016,24.23011]
[1776346408080,35.87,74851.44,2.0,0.6487,0.00016,24.17954]
[1776346409089,35.87,74851.44,2.0,0.6487,0.00016,24.17954]
[1776346409348,35.87,74851.44,2.0,0.6487,0.00016,24.17954]
[1776346409432,35.87,74851.83,2.0,0.64876,0.00016,24.17815]
[1776346410095,35.87,74842.77,2.0,0.64733,0.00016,24.21087]
[1776346410997,35.87,74842.77,2.0,0.64733,0.00016,24.21087]
[1776346411481,35.87,74843.65,2.0,0.64748,0.00016,24.20427]
[1776346411759,35.87,74843.65,2.0,0.64748,0.00016,24.20427]
[1776346412109,35.87,74842.32,2.0,0.64727,0.00016,24.20905]
[1776346413253,35.87,74849.22,2.0,0.64837,0.00016,24.18419]
[1776346414181,35.87,74849.22,2.0,0.64837,0.00016,24.18419]
[1776346414306,35.87,74849.22,2.0,0.64837,0.00016,24.18419]
[1776346414323,35.87,74850.0,2.0,0.64849,0.00016,24.18139]
[1776346415133,35.87,74841.62,2.0,0.64716,0.00016,24.21161]
[1776346417791,35.87,74839.76,2.0,0.64686,0.00016,24.21826]
[1776346418176,35.87,74839.76,2.0,0.64686,0.00016,24.21826]
[1776346418245,35.87,74828.23,2.0,0.64503,0.00016,24.25928]
[1776346419161,35.87,74817.79,2.0,0.64336,0.00016,24.29595]
[1776346420993,35.87,74816.88,2.0,0.64322,0.00016,24.29907]
[1776346421214,35.87,74821.75,2.0,0.644,0.00016,24.28196]
[1776346422161,35.87,74821.75,2.0,0.644,0.00016,24.28196]
[1776346422222,35.87,74825.73,2.0,0.64464,0.00016,24.2679]
[1776346423229,35.87,74821.95,2.0,0.64404,0.00016,24.28117]
[1776346428264,35.86,74820.51,2.0,0.64382,0.00016,24.28598]
[1776346432292,35.86,74815.61,2.0,0.64304,0.00016,24.30293]
[1776346433299,35.86,74809.85,2.0,0.64213,0.00016,24.3229]
[1776346434593,35.86,74809.85,2.0,0.64213,0.00016,24.3229]
[1776346434891,35.86,74807.05,2.0,0.64168,0.00016,24.33252]
[1776346435503,35.86,74807.05,2.0,0.64168,0.00016,24.33252]
[1776346435557,35.86,74815.42,2.0,0.64302,0.00016,24.30339]
[1776346436041,35.86,74815.42,2.0,0.64302,0.00016,24.30339]
[1776346436324,35.86,74830.26,2.0,0.64539,0.00016,24.25113]
[1776346437331,35.86,74834.26,2.0,0.64603,0.00016,24.2369]
[1776346442366,35.86,74833.36,2.0,0.64589,0.00016,24.24006]
[1776346443954,35.86,74833.71,2.0,0.64594,0.00016,24.2388]
[1776346444579,35.86,74833.71,2.0,0.64594,0.00016,24.2388]
[1776346445387,35.86,74829.65,2.0,0.6453,0.00016,24.25319]
[1776346446035,35.86,74829.65,2.0,0.6453,0.00016,24.25319]
[1776346446394,35.86,74837.99,2.0,0.64663,0.00016,24.22347]
[1776346447401,35.86,74847.27,2.0,0.6481,0.00016,24.19012]
[1776346448412,35.86,74852.03,2.0,0.64886,0.00016,24.17291]
[1776346449648,35.86,74852.03,2.0,0.64886,0.00016,24.17291]
[1776346450704,35.86,74850.23,2.0,0.64857,0.00016,24.17947]
[1776346450424,35.86,74842.76,2.0,0.64738,0.00016,24.20645]
[1776346451431,35.86,74833.14,2.0,0.64585,0.00016,24.24086]
[1776346452439,35.86,74838.53,2.0,0.64671,0.00016,24.22161]
[1776346453531,35.86,74838.53,2.0,0.64671,0.00016,24.22161]
[1776346453803,35.86,74839.98,2.0,0.64694,0.00016,24.21641]
[1776346454461,35.86,74844.71,2.0,0.64769,0.00016,24.19941]
[1776346455467,35.86,74852.32,2.0,0.6489,0.00016,24.1719]
[1776346460503,35.86,74857.46,2.0,0.64971,0.00016,24.1532]
[1776346461444,35.86,74857.46,2.0,0.64971,0.00016,24.1532]
[1776346461510,35.86,74869.86,2.0,0.65168,0.00016,24.10766]
[1776346462517,35.86,74876.09,2.0,0.65266,0.00016,24.08459]
[1776346464988,35.86,74875.65,2.0,0.65259,0.00016,24.08623]
[1776346465278,35.86,74875.65,2.0,0.65259,0.00016,24.08623]
[1776346465356,35.86,74875.65,2.0,0.65259,0.00016,24.08623]
[1776346465538,35.86,74883.86,2.0,0.65388,0.00016,24.05563]
[1776346466545,35.86,74889.22,2.0,0.65473,0.00016,24.03543]
[1776346466833,35.86,74889.22,2.0,0.65473,0.00016,24.03543]
[1776346467045,35.86,74889.22,2.0,0.65473,0.00016,24.03543]
[1776346467552,35.86,74878.27,2.0,0.653,0.00016,24.07648]
[1776346468559,35.86,74872.6,2.0,0.65211,0.00016,24.09762]
[1776346471580,35.86,74876.71,2.0,0.65278,0.00016,24.0787]
[1776346473699,35.86,74872.7,2.0,0.65215,0.00016,24.09349]
[1776346473899,35.86,74872.7,2.0,0.65215,0.00016,24.09349]
[1776346474601,35.86,74865.94,2.0,0.65108,0.00016,24.11856]
[1776346476615,35.86,74871.55,2.0,0.65197,0.00016,24.09783]
[1776346478633,35.86,74859.87,2.0,0.65011,0.00016,24.14092]
[1776346478857,35.86,74859.87,2.0,0.65011,0.00016,24.14092]
[1776346478949,35.86,74859.87,2.0,0.65011,0.00016,24.14092]
[1776346479640,35.86,74842.63,2.0,0.64738,0.00016,24.2035]
[1776346479855,35.86,74842.63,2.0,0.64738,0.00016,24.2035]
[1776346480035,35.86,74842.63,2.0,0.64738,0.00016,24.2035]
[1776346480426,35.86,74842.63,2.0,0.64738,0.00016,24.2035]
[1776346480647,35.86,74834.05,2.0,0.64601,0.00016,24.23418]
[1776346483031,35.86,74837.0,2.0,0.64648,0.00016,24.22359]
[1776346483668,35.86,74847.24,2.0,0.64811,0.00016,24.18678]
[1776346484675,35.86,74857.45,2.0,0.64973,0.00016,24.14968]
[1776346485436,35.86,74857.45,2.0,0.64973,0.00016,24.14968]
[1776346485684,35.86,74850.06,2.0,0.64856,0.00016,24.17657]
[1776346486226,35.86,74850.06,2.0,0.64856,0.00016,24.17657]
[1776346486690,35.86,74841.65,2.0,0.64723,0.00016,24.20691]
[1776346491445,35.86,74839.63,2.0,0.64691,0.00016,24.21409]
[1776346496761,35.85,74837.07,2.0,0.64651,0.00016,24.2231]
[1776346497188,35.85,74837.07,2.0,0.64651,0.00016,24.2231]
[1776346497255,35.85,74837.07,2.0,0.64651,0.00016,24.2231]
[1776346497771,35.85,74826.38,2.0,0.6448,0.00016,24.26105]
[1776346498778,35.85,74821.65,2.0,0.64405,0.00016,24.27767]
[1776346500170,35.85,74821.65,2.0,0.64405,0.00016,24.27767]
[1776346500730,35.85,74821.69,2.0,0.64406,0.00016,24.2774]
[1776346501144,35.85,74821.69,2.0,0.64406,0.00016,24.2774]
[1776346501505,35.85,74826.56,2.0,0.64484,0.00016,24.26018]
[1776346501799,35.85,74833.21,2.0,0.6459,0.00016,24.2366]
[1776346504339,35.85,74836.43,2.0,0.64642,0.00016,24.22507]
[1776346504672,35.85,74836.43,2.0,0.64642,0.00016,24.22507]
[1776346504774,35.85,74835.02,2.0,0.64619,0.00016,24.23004]
[1776346504823,35.85,74830.31,2.0,0.64544,0.00016,24.2468]
[1776346505829,35.85,74818.58,2.0,0.64358,0.00016,24.28813]
[1776346507843,35.85,74814.6,2.0,0.64294,0.00016,24.30193]
[1776346509051,35.85,74814.6,2.0,0.64294,0.00016,24.30193]
[1776346509121,35.85,74814.6,2.0,0.64294,0.00016,24.30193]
[1776346509221,35.85,74810.22,2.0,0.64225,0.00016,24.31702]
[1776346510103,35.85,74810.22,2.0,0.64225,0.00016,24.31702]
[1776346510108,35.85,74805.11,2.0,0.64144,0.00016,24.33462]
[1776346511165,35.85,74805.11,2.0,0.64144,0.00016,24.33462]
[1776346511232,35.84,74794.99,2.0,0.63982,0.00016,24.36924]
[1776346513649,35.84,74797.03,2.0,0.64016,0.00016,24.36203]
[1776346513887,35.84,74803.09,2.0,0.64113,0.00016,24.34123]
[1776346518923,35.83,74798.25,2.0,0.64038,0.00016,24.35732]
[1776346523006,35.83,74800.92,2.0,0.64082,0.00016,24.34781]
[1776346523508,35.83,74800.92,2.0,0.64082,0.00016,24.34781]
[1776346523609,35.83,74800.3,2.0,0.64072,0.00016,24.34982]
[1776346524416,35.83,74792.15,2.0,0.63943,0.00016,24.37747]
[1776346524966,35.83,74780.15,2.0,0.6375,0.00016,24.41803]
[1776346526980,35.83,74778.59,2.0,0.63725,0.00016,24.4232]
[1776346528924,35.82,74776.35,2.0,0.63689,0.00016,24.43065]
[1776346528994,35.82,74780.79,2.0,0.63761,0.00016,24.41573]
[1776346531043,35.82,74783.76,2.0,0.63809,0.00016,24.40557]
[1776346531145,35.82,74783.8,2.0,0.63813,0.00016,24.40171]
[1776346533142,35.82,74780.46,2.0,0.63759,0.00016,24.41295]
[1776346533247,35.81,74780.87,2.0,0.63767,0.00016,24.41126]
[1776346534693,35.81,74780.87,2.0,0.63767,0.00016,24.41126]
[1776346534726,35.81,74790.78,2.0,0.63927,0.00016,24.3776]
[1776346537051,35.81,74783.79,2.0,0.63816,0.00016,24.40101]
[1776346538175,35.81,74783.79,2.0,0.63816,0.00016,24.40101]
[1776346538244,35.81,74780.6,2.0,0.63765,0.00016,24.41171]
[1776346539409,35.81,74780.6,2.0,0.63765,0.00016,24.41171]
[1776346539474,35.81,74774.33,2.0,0.63664,0.00016,24.43267]
[1776346541906,35.81,74773.77,2.0,0.63656,0.00016,24.43443]
[1776346542088,35.81,74773.51,2.0,0.63652,0.00016,24.43525]
[1776346544773,35.8,74772.51,2.0,0.63636,0.00016,24.43853]
[1776346545490,35.8,74772.74,2.0,0.6364,0.00016,24.43771]
[1776346545518,35.8,74769.58,2.0,0.63589,0.00016,24.44816]
[1776346546116,35.8,74773.52,2.0,0.63653,0.00016,24.435]
[1776346548486,35.8,74775.8,2.0,0.63692,0.00016,24.42688]
[1776346548491,35.8,74775.26,2.0,0.63683,0.00016,24.42864]
[1776346552158,35.79,74771.27,2.0,0.6362,0.00016,24.44174]
[1776346553165,35.79,74766.97,2.0,0.63551,0.00016,24.45596]
[1776346557192,35.79,74762.68,2.0,0.63483,0.00016,24.46986]
[1776346562231,35.78,74760.01,2.0,0.63441,0.00016,24.47835]
[1776346562330,35.78,74760.01,2.0,0.63441,0.00016,24.47835]
[1776346563240,35.78,74748.07,2.0,0.63248,0.00016,24.51719]
[1776346564247,35.78,74744.05,2.0,0.63183,0.00016,24.5302]
[1776346564982,35.78,74744.05,2.0,0.63183,0.00016,24.5302]
[1776346566473,35.78,74747.1,2.0,0.63232,0.00016,24.52035]
[1776346566617,35.78,74747.1,2.0,0.63232,0.00016,24.52035]
[1776346566628,35.78,74753.35,2.0,0.63333,0.00016,24.50007]
[1776346567685,35.78,74753.35,2.0,0.63333,0.00016,24.50007]
[1776346567748,35.78,74762.91,2.0,0.63488,0.00016,24.46872]
[1776346567899,35.78,74762.91,2.0,0.63488,0.00016,24.46872]
[1776346569423,35.78,74751.57,2.0,0.63305,0.00016,24.5058]
[1776346570589,35.78,74744.08,2.0,0.63184,0.00016,24.53005]
[1776346571857,35.78,74744.08,2.0,0.63184,0.00016,24.53005]
[1776346573836,35.78,74745.04,2.0,0.63199,0.00016,24.52696]
[1776346573322,35.78,74751.02,2.0,0.63296,0.00016,24.50762]
[1776346573997,35.78,74751.02,2.0,0.63296,0.00016,24.50762]
[1776346574118,35.78,74751.02,2.0,0.63296,0.00016,24.50762]
[1776346574742,35.78,74751.02,2.0,0.63296,0.00016,24.50762]
[1776346574770,35.78,74763.65,2.0,0.635,0.00016,24.46631]
[1776346575358,35.78,74763.65,2.0,0.635,0.00016,24.46631]
[1776346575446,35.78,74767.71,2.0,0.63568,0.00016,24.45226]
[1776346576171,35.78,74767.71,2.0,0.63568,0.00016,24.45226]
[1776346576684,35.78,74767.71,2.0,0.63568,0.00016,24.45226]
[1776346576778,35.78,74767.71,2.0,0.63568,0.00016,24.45226]
[1776346576867,35.77,74768.04,2.0,0.63574,0.00016,24.45111]
[1776346577047,35.77,74768.04,2.0,0.63574,0.00016,24.45111]
[1776346578359,35.77,74757.03,2.0,0.63396,0.00016,24.48729]
[1776346580370,35.75,74762.46,2.0,0.63491,0.00016,24.46801]
[1776346582384,35.76,74757.59,2.0,0.63411,0.00016,24.48413]
[1776346583783,35.76,74757.59,2.0,0.63411,0.00016,24.48413]
[1776346583795,35.76,74757.37,2.0,0.63408,0.00016,24.4849]
[1776346584414,35.75,74764.51,2.0,0.63523,0.00016,24.46132]
[1776346585409,35.75,74773.97,2.0,0.63678,0.00016,24.42934]
[1776346586416,35.75,74779.89,2.0,0.63774,0.00016,24.40944]
[1776346587096,35.75,74779.89,2.0,0.63774,0.00016,24.40944]
[1776346588935,35.75,74776.39,2.0,0.63717,0.00016,24.42117]
[1776346589251,35.75,74776.39,2.0,0.63717,0.00016,24.42117]
[1776346591106,35.75,74773.29,2.0,0.63668,0.00016,24.4315]
[1776346591585,35.75,74773.29,2.0,0.63668,0.00016,24.4315]
[1776346592458,35.74,74779.29,2.0,0.63767,0.00016,24.40779]
[1776346596491,35.74,74775.14,2.0,0.63702,0.00016,24.42129]
[1776346598836,35.74,74772.62,2.0,0.63661,0.00016,24.42968]
[1776346598894,35.74,74772.42,2.0,0.63658,0.00016,24.43028]
[1776346599577,35.74,74772.42,2.0,0.63658,0.00016,24.43028]
[1776346599643,35.74,74765.42,2.0,0.63546,0.00016,24.45353]
[1776346600520,35.74,74748.92,2.0,0.63278,0.00016,24.50773]
[1776346601527,35.74,74740.66,2.0,0.63145,0.00016,24.53434]
[1776346604491,35.74,74737.99,2.0,0.63101,0.00016,24.54292]
[1776346608736,35.74,74740.79,2.0,0.63147,0.00016,24.53396]
[1776346611596,35.74,74735.78,2.0,0.63065,0.00016,24.55005]
[1776346613972,35.74,74734.56,2.0,0.63046,0.00016,24.55394]
[1776346614117,35.74,74734.56,2.0,0.63046,0.00016,24.55394]
[1776346614951,35.74,74734.56,2.0,0.63046,0.00016,24.55394]
[1776346614618,35.74,74727.38,2.0,0.62929,0.00016,24.57672]
[1776346615625,35.74,74715.51,2.0,0.62736,0.00016,24.61392]
[1776346616253,35.74,74715.51,2.0,0.62736,0.00016,24.61392]
[1776346619152,35.73,74711.67,2.0,0.62674,0.00016,24.62569]
[1776346619653,35.73,74700.12,2.0,0.62486,0.00016,24.66112]
[1776346621447,35.73,74698.45,2.0,0.62459,0.00016,24.66613]
[1776346621667,35.73,74709.24,2.0,0.62635,0.00016,24.633]
[1776346622241,35.73,74709.24,2.0,0.62635,0.00016,24.633]
[1776346622674,35.73,74726.34,2.0,0.62914,0.00016,24.57957]
[1776346623681,35.73,74733.95,2.0,0.63038,0.00016,24.55541]
[1776346624187,35.73,74733.95,2.0,0.63038,0.00016,24.55541]
[1776346624688,35.73,74742.07,2.0,0.6317,0.00016,24.52938]
[1776346625696,35.73,74756.03,2.0,0.63396,0.00016,24.48403]
[1776346626703,35.73,74758.53,2.0,0.63436,0.00016,24.47583]
[1776346628717,35.73,74750.11,2.0,0.633,0.00016,24.50345]
[1776346629724,35.73,74745.9,2.0,0.63231,0.00016,24.51714]
[1776346633916,35.73,74745.17,2.0,0.63219,0.00016,24.51956]
[1776346634135,35.73,74744.45,2.0,0.63207,0.00016,24.5219]
[1776346634761,35.73,74731.13,2.0,0.62991,0.00016,24.56458]
[1776346635768,35.73,74727.61,2.0,0.62934,0.00016,24.57572]
[1776346637765,35.73,74723.86,2.0,0.62873,0.00016,24.58753]
[1776346637783,35.73,74723.62,2.0,0.62869,0.00016,24.58826]
[1776346638772,35.73,74723.62,2.0,0.62869,0.00016,24.58826]
[1776346639744,35.73,74727.06,2.0,0.62925,0.00016,24.57739]
[1776346641996,35.73,74724.22,2.0,0.62879,0.00016,24.58628]
[1776346642031,35.73,74724.22,2.0,0.62879,0.00016,24.58628]
[1776346642818,35.73,74718.11,2.0,0.6278,0.00016,24.60541]
[1776346643825,35.73,74713.15,2.0,0.627,0.00016,24.62081]
[1776346644694,35.73,74713.15,2.0,0.627,0.00016,24.62081]
[1776346644832,35.73,74714.09,2.0,0.62715,0.00016,24.61785]
[1776346645434,35.73,74714.09,2.0,0.62715,0.00016,24.61785]
[1776346645761,35.73,74714.09,2.0,0.62715,0.00016,24.61785]
[1776346647388,35.73,74717.18,2.0,0.62766,0.00016,24.60814]
[1776346647853,35.73,74726.89,2.0,0.62924,0.00016,24.57761]
[1776346648189,35.73,74726.89,2.0,0.62924,0.00016,24.57761]
[1776346648334,35.73,74726.89,2.0,0.62924,0.00016,24.57761]
[1776346649931,35.73,74726.11,2.0,0.62911,0.00016,24.58005]
[1776346649963,35.73,74725.74,2.0,0.62906,0.00016,24.5812]
[1776346650038,35.73,74725.74,2.0,0.62906,0.00016,24.5812]
[1776346650648,35.73,74725.74,2.0,0.62906,0.00016,24.5812]
[1776346650873,35.73,74718.11,2.0,0.62782,0.00016,24.60512]
[1776346652463,35.73,74717.37,2.0,0.62771,0.00016,24.60401]
[1776346652888,35.73,74716.2,2.0,0.62752,0.00016,24.60762]
[1776346653382,35.73,74716.2,2.0,0.62752,0.00016,24.60762]
[1776346653895,35.72,74717.38,2.0,0.62772,0.00016,24.60389]
[1776346658154,35.72,74716.14,2.0,0.62752,0.00016,24.6076]
[1776346658929,35.72,74714.15,2.0,0.6272,0.00016,24.61375]
[1776346660944,35.72,74709.19,2.0,0.6264,0.00016,24.62901]
[1776346661642,35.72,74709.19,2.0,0.6264,0.00016,24.62901]
[1776346661988,35.72,74709.19,2.0,0.6264,0.00016,24.62901]
[1776346661953,35.72,74701.32,2.0,0.62512,0.00016,24.65313]
[1776346662861,35.72,74701.32,2.0,0.62512,0.00016,24.65313]
[1776346662958,35.72,74701.32,2.0,0.62512,0.00016,24.65313]
[1776346662960,35.72,74691.43,2.0,0.6235,0.00016,24.68307]
[1776346663967,35.72,74683.2,2.0,0.62216,0.00016,24.70765]
[1776346664530,35.72,74683.2,2.0,0.62216,0.00016,24.70765]
[1776346664614,35.71,74683.2,2.0,0.62217,0.00016,24.70755]
[1776346665932,35.71,74683.2,2.0,0.62217,0.00016,24.70755]
[1776346666055,35.71,74649.66,2.0,0.61666,0.00016,24.80516]
[1776346666216,35.71,74649.66,2.0,0.61666,0.00016,24.80516]
[1776346666306,35.71,74649.66,2.0,0.61666,0.00016,24.80516]
[1776346667062,35.71,74656.78,2.0,0.61784,0.00016,24.78476]
[1776346668241,35.71,74658.69,2.0,0.61815,0.00016,24.7793]
[1776346669077,35.71,74663.32,2.0,0.61891,0.00016,24.76597]
[1776346669157,35.71,74663.32,2.0,0.61891,0.00016,24.76597]
[1776346669558,35.71,74663.32,2.0,0.61891,0.00016,24.76597]
[1776346669713,35.71,74663.32,2.0,0.61891,0.00016,24.76597]
[1776346670088,35.71,74660.23,2.0,0.6184,0.00016,24.77481]
[1776346670612,35.71,74660.23,2.0,0.6184,0.00016,24.77481]
[1776346671091,35.71,74651.92,2.0,0.61704,0.00016,24.79858]
[1776346672098,35.71,74644.85,2.0,0.61588,0.00016,24.81864]
[1776346672345,35.71,74644.85,2.0,0.61588,0.00016,24.81864]
[1776346672936,35.71,74644.85,2.0,0.61588,0.00016,24.81864]
[1776346673105,35.71,74654.53,2.0,0.61747,0.00016,24.79116]
[1776346674112,35.71,74672.71,2.0,0.62046,0.00016,24.73839]
[1776346674496,35.71,74672.71,2.0,0.62046,0.00016,24.73839]
[1776346675119,35.71,74677.05,2.0,0.62117,0.00016,24.72549]
[1776346676126,35.71,74685.49,2.0,0.62256,0.00016,24.70028]
[1776346677133,35.71,74690.08,2.0,0.62332,0.00016,24.68641]
[1776346679378,35.7,74689.92,2.0,0.6233,0.00016,24.6868]
[1776346679678,35.7,74689.92,2.0,0.6233,0.00016,24.6868]
[1776346679731,35.7,74693.42,2.0,0.62388,0.00016,24.67607]
[1776346680863,35.7,74693.42,2.0,0.62388,0.00016,24.67607]
[1776346680943,35.7,74706.82,2.0,0.62607,0.00016,24.6351]
[1776346681258,35.7,74706.82,2.0,0.62607,0.00016,24.6351]
[1776346681575,35.7,74706.82,2.0,0.62607,0.00016,24.6351]
[1776346681669,35.7,74709.1,2.0,0.62644,0.00016,24.62801]
[1776346682168,35.7,74715.5,2.0,0.62749,0.00016,24.60815]
[1776346684180,35.7,74719.22,2.0,0.62809,0.00016,24.59648]
[1776346684563,35.7,74719.22,2.0,0.62809,0.00016,24.59648]
[1776346684641,35.7,74717.03,2.0,0.62774,0.00016,24.60326]
[1776346685410,35.7,74717.03,2.0,0.62774,0.00016,24.60326]
[1776346685723,35.7,74717.03,2.0,0.62774,0.00016,24.60326]
[1776346685794,35.7,74709.61,2.0,0.62653,0.00016,24.62633]
[1776346686399,35.7,74709.61,2.0,0.62653,0.00016,24.62633]
[1776346686563,35.7,74709.61,2.0,0.62653,0.00016,24.62633]
[1776346686592,35.7,74718.22,2.0,0.62794,0.00016,24.59946]
[1776346689555,35.7,74720.25,2.0,0.62827,0.00016,24.59307]
[1776346689622,35.7,74720.25,2.0,0.62827,0.00016,24.59307]
[1776346689849,35.7,74720.25,2.0,0.62827,0.00016,24.59307]
[1776346689944,35.7,74720.46,2.0,0.62831,0.00016,24.59235]
[1776346692259,35.7,74716.09,2.0,0.6276,0.00016,24.60597]
[1776346693487,35.7,74716.09,2.0,0.6276,0.00016,24.60597]
[1776346693588,35.69,74716.73,2.0,0.62771,0.00016,24.60389]
[1776346694330,35.69,74716.73,2.0,0.62771,0.00016,24.60389]
[1776346694369,35.69,74711.2,2.0,0.6268,0.00016,24.62111]
[1776346696291,35.69,74712.81,2.0,0.62707,0.00016,24.61606]
[1776346696294,35.69,74719.62,2.0,0.62818,0.00016,24.59476]
[1776346697313,35.69,74719.62,2.0,0.62818,0.00016,24.59476]
[1776346697410,35.69,74723.75,2.0,0.62886,0.00016,24.58174]
[1776346699669,35.69,74731.35,2.0,0.63009,0.00016,24.5576]
[1776346700315,35.69,74741.51,2.0,0.63175,0.00016,24.52503]
[1776346701733,35.69,74748.58,2.0,0.63289,0.00016,24.50212]
[1776346702329,35.69,74755.83,2.0,0.63407,0.00016,24.47841]
[1776346703336,35.69,74751.63,2.0,0.63339,0.00016,24.4922]
[1776346705949,35.69,74740.22,2.0,0.63153,0.00016,24.52929]
[1776346706357,35.69,74744.12,2.0,0.63216,0.00016,24.5167]
[1776346711392,35.69,74742.03,2.0,0.63184,0.00016,24.52012]
[1776346716488,35.69,74745.81,2.0,0.63245,0.00016,24.50799]
[1776346721523,35.7,74740.39,2.0,0.63156,0.00016,24.52559]
[1776346724033,35.7,74737.32,2.0,0.63106,0.00016,24.53547]
[1776346724133,35.7,74738.46,2.0,0.63125,0.00016,24.53182]
[1776346724321,35.7,74738.46,2.0,0.63125,0.00016,24.53182]
[1776346724362,35.7,74738.46,2.0,0.63125,0.00016,24.53182]
[1776346725118,35.7,74738.46,2.0,0.63125,0.00016,24.53182]
[1776346724547,35.7,74714.11,2.0,0.62729,0.00016,24.60884]
[1776346725341,35.7,74714.11,2.0,0.62729,0.00016,24.60884]
[1776346725563,35.7,74698.3,2.0,0.6247,0.00016,24.65754]
[1776346726686,35.7,74688.63,2.0,0.62312,0.00016,24.68677]
[1776346727569,35.69,74680.62,2.0,0.62182,0.00016,24.71057]
[1776346729910,35.69,74682.56,2.0,0.62214,0.00016,24.7047]
[1776346731610,35.69,74690.6,2.0,0.62347,0.00016,24.68039]
[1776346733623,35.68,74684.16,2.0,0.62243,0.00016,24.69948]
[1776346736690,35.68,74679.83,2.0,0.62173,0.00016,24.71212]
[1776346738791,35.68,74676.87,2.0,0.62125,0.00016,24.72083]
[1776346739296,35.68,74674.23,2.0,0.62082,0.00016,24.72855]
[1776346739666,35.68,74664.63,2.0,0.61925,0.00016,24.75659]
[1776346741436,35.68,74661.33,2.0,0.61871,0.00016,24.76614]
[1776346741486,35.68,74661.33,2.0,0.61871,0.00016,24.76614]
[1776346741680,35.67,74663.35,2.0,0.61904,0.00016,24.76024]
[1776346742817,35.67,74663.35,2.0,0.61904,0.00016,24.76024]
[1776346745657,35.67,74664.78,2.0,0.61929,0.00016,24.75581]
[1776346746425,35.67,74664.81,2.0,0.6193,0.00016,24.75565]
[1776346747783,35.67,74665.01,2.0,0.61934,0.00016,24.75498]
[1776346748731,35.66,74672.16,2.0,0.62052,0.00016,24.73385]
[1776346751752,35.66,74681.38,2.0,0.62205,0.00016,24.70622]
[1776346753766,35.66,74685.44,2.0,0.62272,0.00016,24.69391]
[1776346755780,35.65,74699.37,2.0,0.62501,0.00016,24.65155]
[1776346756787,35.65,74702.49,2.0,0.62552,0.00016,24.64193]
[1776346760443,35.65,74701.08,2.0,0.6253,0.00016,24.64612]
[1776346760815,35.65,74705.07,2.0,0.62595,0.00016,24.6338]
[1776346762105,35.65,74705.07,2.0,0.62595,0.00016,24.6338]
[1776346762829,35.65,74697.91,2.0,0.62479,0.00016,24.65569]
[1776346763835,35.65,74689.8,2.0,0.62346,0.00016,24.68026]
[1776346766146,35.64,74684.65,2.0,0.62263,0.00016,24.69562]
[1776346766987,35.64,74684.65,2.0,0.62263,0.00016,24.69562]
[1776346768007,35.64,74681.98,2.0,0.62219,0.00016,24.70354]
[1776346768085,35.64,74681.98,2.0,0.62219,0.00016,24.70354]
[1776346768111,35.64,74666.57,2.0,0.61966,0.00016,24.74903]
[1776346768847,35.64,74666.57,2.0,0.61966,0.00016,24.74903]
[1776346768876,35.64,74646.56,2.0,0.61637,0.00016,24.80666]
[1776346769586,35.64,74646.56,2.0,0.61637,0.00016,24.80666]
[1776346769883,35.64,74651.96,2.0,0.61726,0.00016,24.79125]
[1776346770584,35.64,74651.96,2.0,0.61726,0.00016,24.79125]
[1776346770890,35.64,74653.47,2.0,0.61751,0.00016,24.78688]
[1776346772978,35.64,74652.12,2.0,0.6173,0.00016,24.78734]
[1776346773080,35.64,74652.86,2.0,0.61743,0.00016,24.78518]
[1776346774934,35.64,74649.94,2.0,0.61695,0.00016,24.79349]
[1776346775925,35.64,74638.62,2.0,0.61508,0.00017,24.82547]
[1776346777358,35.64,74635.49,2.0,0.61457,0.00017,24.8342]
[1776346780404,35.63,74639.14,2.0,0.61518,0.00017,24.82377]
[1776346781036,35.63,74639.14,2.0,0.61518,0.00017,24.82377]
[1776346781063,35.63,74644.61,2.0,0.61609,0.00017,24.80828]
[1776346783024,35.63,74641.81,2.0,0.61563,0.00017,24.81614]
[1776346786015,35.63,74637.66,2.0,0.61495,0.00017,24.82766]
[1776346787926,35.63,74638.23,2.0,0.61505,0.00017,24.82594]
[1776346789021,35.63,74629.48,2.0,0.61361,0.00017,24.85028]
[1776346791130,35.63,74630.18,2.0,0.61372,0.00017,24.84835]
[1776346797097,35.63,74630.74,2.0,0.61382,0.00017,24.8468]
[1776346802139,35.63,74623.45,2.0,0.61261,0.00017,24.86688]
[1776346803146,35.63,74612.48,2.0,0.61079,0.00017,24.8967]
[1776346806167,35.62,74621.59,2.0,0.61231,0.00017,24.87188]
[1776346807953,35.62,74624.69,2.0,0.61282,0.00017,24.86336]
[1776346808079,35.62,74624.69,2.0,0.61282,0.00017,24.86336]
[1776346809188,35.62,74613.7,2.0,0.611,0.00017,24.89328]
[1776346810213,35.62,74613.7,2.0,0.611,0.00017,24.89328]
[1776346810710,35.62,74612.72,2.0,0.61084,0.00017,24.8959]
[1776346811213,35.62,74595.4,2.0,0.60797,0.00017,24.94196]
[1776346811885,35.62,74595.4,2.0,0.60797,0.00017,24.94196]
[1776346811954,35.62,74595.4,2.0,0.60797,0.00017,24.94196]
[1776346812212,35.62,74584.86,2.0,0.60622,0.00017,24.96928]
[1776346815526,35.62,74581.85,2.0,0.60573,0.00017,24.97682]
[1776346816247,35.61,74574.97,2.0,0.60459,0.00017,24.99429]
[1776346819110,35.61,74577.74,2.0,0.60506,0.00017,24.9871]
[1776346819180,35.61,74577.74,2.0,0.60506,0.00017,24.9871]
[1776346819277,35.61,74586.82,2.0,0.60657,0.00017,24.96373]
[1776346820284,35.6,74593.87,2.0,0.60778,0.00017,24.94477]
[1776346821291,35.6,74599.07,2.0,0.60865,0.00017,24.93104]
[1776346821415,35.6,74599.07,2.0,0.60865,0.00017,24.93104]
[1776346821440,35.6,74599.07,2.0,0.60865,0.00017,24.93104]
[1776346822298,35.6,74610.13,2.0,0.61048,0.00017,24.90156]
[1776346823305,35.59,74620.31,2.0,0.61218,0.00017,24.87388]
[1776346826411,35.59,74619.51,2.0,0.61205,0.00017,24.87604]
[1776346827449,35.59,74619.51,2.0,0.61205,0.00017,24.87604]
[1776346827459,35.59,74611.7,2.0,0.61075,0.00017,24.89722]
[1776346830293,35.59,74617.68,2.0,0.61175,0.00017,24.88095]
[1776346830358,35.59,74624.46,2.0,0.61287,0.00017,24.86239]
[1776346831378,35.59,74634.59,2.0,0.61456,0.00017,24.83094]
[1776346833336,35.59,74634.59,2.0,0.61456,0.00017,24.83094]
[1776346832490,35.59,74639.42,2.0,0.61536,0.00017,24.81732]
[1776346833558,35.59,74648.12,2.0,0.6168,0.00017,24.79259]
[1776346835195,35.59,74648.12,2.0,0.6168,0.00017,24.79259]
[1776346835236,35.59,74648.12,2.0,0.6168,0.00017,24.79259]
[1776346835336,35.59,74656.25,2.0,0.61816,0.00016,24.769]
[1776346836410,35.59,74643.25,2.0,0.61601,0.00017,24.8062]
[1776346837397,35.59,74643.25,2.0,0.61601,0.00017,24.8062]
[1776346837420,35.59,74628.58,2.0,0.61358,0.00017,24.84732]
[1776346838725,35.59,74628.58,2.0,0.61358,0.00017,24.84732]
[1776346839268,35.59,74628.58,2.0,0.61358,0.00017,24.84732]
[1776346839273,35.58,74616.14,2.0,0.61152,0.00017,24.88146]
[1776346839434,35.58,74606.77,2.0,0.60997,0.00017,24.90673]
[1776346842849,35.58,74606.79,2.0,0.60997,0.00017,24.90662]
[1776346843883,35.58,74605.81,2.0,0.60981,0.00017,24.90921]
[1776346846870,35.58,74601.18,2.0,0.60905,0.00017,24.92144]
[1776346846887,35.58,74601.18,2.0,0.60905,0.00017,24.92144]
[1776346846901,35.58,74601.11,2.0,0.60904,0.00017,24.92159]
[1776346849127,35.58,74601.1,2.0,0.60904,0.00017,24.92158]
[1776346849132,35.58,74600.56,2.0,0.60895,0.00017,24.92294]
[1776346851127,35.58,74600.03,2.0,0.60886,0.00017,24.92435]
[1776346851181,35.58,74606.16,2.0,0.60989,0.00017,24.90797]
[1776346851533,35.58,74616.42,2.0,0.61159,0.00017,24.88029]
[1776346852781,35.58,74616.42,2.0,0.61159,0.00017,24.88029]
[1776346853047,35.58,74616.42,2.0,0.61159,0.00017,24.88029]
[1776346853273,35.58,74625.95,2.0,0.61317,0.00017,24.85413]
[1776346853692,35.58,74625.95,2.0,0.61317,0.00017,24.85413]
[1776346853877,35.58,74625.95,2.0,0.61317,0.00017,24.85413]
[1776346853927,35.58,74640.47,2.0,0.61558,0.00017,24.81358]
[1776346854426,35.58,74640.47,2.0,0.61558,0.00017,24.81358]
[1776346854670,35.58,74640.47,2.0,0.61558,0.00017,24.81358]
[1776346855232,35.57,74650.57,2.0,0.61725,0.00017,24.78476]
[1776346855565,35.57,74659.04,2.0,0.61865,0.00016,24.7602]
[1776346857498,35.57,74662.22,2.0,0.61918,0.00016,24.75084]
[1776346858162,35.57,74670.43,2.0,0.62055,0.00016,24.72655]
[1776346859598,35.57,74679.47,2.0,0.62204,0.00016,24.69959]
[1776346863735,35.56,74684.56,2.0,0.62289,0.00016,24.68402]
[1776346866339,35.56,74674.39,2.0,0.62123,0.00016,24.71425]
[1776346867571,35.56,74671.88,2.0,0.62081,0.00016,24.72169]
[1776346867627,35.56,74671.88,2.0,0.62081,0.00016,24.72169]
[1776346867659,35.56,74669.86,2.0,0.62048,0.00016,24.72759]
[1776346869271,35.56,74669.86,2.0,0.62048,0.00016,24.72759]
[1776346869314,35.55,74662.7,2.0,0.61931,0.00016,24.74846]
[1776346870850,35.55,74662.16,2.0,0.61922,0.00016,24.75004]
[1776346870947,35.55,74670.62,2.0,0.62062,0.00016,24.72508]
[1776346872708,35.55,74678.65,2.0,0.62195,0.00016,24.70104]
[1776346876736,35.54,74671.43,2.0,0.62078,0.00016,24.72226]
[1776346878750,35.54,74675.9,2.0,0.62152,0.00016,24.70882]
[1776346880764,35.54,74680.19,2.0,0.62223,0.00016,24.69585]
[1776346882779,35.54,74670.71,2.0,0.62068,0.00016,24.72396]
[1776346883480,35.54,74670.71,2.0,0.62068,0.00016,24.72396]
[1776346885060,35.54,74668.35,2.0,0.6203,0.00016,24.73085]
[1776346885252,35.54,74668.35,2.0,0.6203,0.00016,24.73085]
[1776346885325,35.53,74666.78,2.0,0.62004,0.00016,24.73532]
[1776346885712,35.53,74666.78,2.0,0.62004,0.00016,24.73532]
[1776346885800,35.53,74656.07,2.0,0.61828,0.00017,24.7666]
[1776346888217,35.53,74658.22,2.0,0.61863,0.00017,24.7603]
[1776346888230,35.53,74657.83,2.0,0.61858,0.00017,24.76123]
[1776346888536,35.53,74657.83,2.0,0.61858,0.00017,24.76123]
[1776346888821,35.53,74662.77,2.0,0.6194,0.00017,24.74683]
[1776346890159,35.53,74662.77,2.0,0.6194,0.00017,24.74683]
[1776346891799,35.53,74663.87,2.0,0.61959,0.00017,24.74342]
[1776346891842,35.52,74661.6,2.0,0.61923,0.00017,24.74661]
[1776346893228,35.52,74661.6,2.0,0.61923,0.00017,24.74661]
[1776346893304,35.52,74661.6,2.0,0.61923,0.00017,24.74661]
[1776346893405,35.52,74656.43,2.0,0.61838,0.00017,24.76161]
[1776346894237,35.52,74656.43,2.0,0.61838,0.00017,24.76161]
[1776346894349,35.52,74656.43,2.0,0.61838,0.00017,24.76161]
[1776346894308,35.52,74676.18,2.0,0.62164,0.00016,24.70348]
[1776346894864,35.52,74684.24,2.0,0.62297,0.00016,24.6792]
[1776346895871,35.52,74673.18,2.0,0.62115,0.00016,24.71228]
[1776346896724,35.52,74673.18,2.0,0.62115,0.00016,24.71228]
[1776346897297,35.52,74673.18,2.0,0.62115,0.00016,24.71228]
[1776346897407,35.52,74673.18,2.0,0.62115,0.00016,24.71228]
[1776346897384,35.52,74666.23,2.0,0.62001,0.00017,24.73276]
[1776346897889,35.52,74660.82,2.0,0.61911,0.00017,24.74862]
[1776346898901,35.52,74658.44,2.0,0.61873,0.00017,24.75538]
[1776346900130,35.52,74658.44,2.0,0.61873,0.00017,24.75538]
[1776346900166,35.52,74655.95,2.0,0.61832,0.00017,24.76262]
[1776346901659,35.52,74652.29,2.0,0.61772,0.00017,24.77314]
[1776346901934,35.51,74654.79,2.0,0.61813,0.00017,24.76589]
[1776346902714,35.51,74654.79,2.0,0.61813,0.00017,24.76589]
[1776346902940,35.51,74651.48,2.0,0.61759,0.00017,24.7754]
[1776346904875,35.51,74648.45,2.0,0.61709,0.00017,24.78408]
[1776346905817,35.51,74645.79,2.0,0.61665,0.00017,24.79166]
[1776346906217,35.51,74645.79,2.0,0.61665,0.00017,24.79166]
[1776346906244,35.51,74645.79,2.0,0.61665,0.00017,24.79166]
[1776346906452,35.51,74647.49,2.0,0.61693,0.00017,24.78675]
[1776346907387,35.51,74647.49,2.0,0.61693,0.00017,24.78675]
[1776346907429,35.51,74647.49,2.0,0.61693,0.00017,24.78675]
[1776346906970,35.51,74618.88,2.0,0.61219,0.00017,24.86695]
[1776346908146,35.51,74618.88,2.0,0.61219,0.00017,24.86695]
[1776346908329,35.51,74618.88,2.0,0.61219,0.00017,24.86695]
[1776346908409,35.51,74593.12,2.0,0.6079,0.00017,24.93609]
[1776346908983,35.51,74593.12,2.0,0.6079,0.00017,24.93609]
[1776346909269,35.51,74593.12,2.0,0.6079,0.00017,24.93609]
[1776346909461,35.51,74547.99,2.0,0.60035,0.00017,25.05025]
[1776346910571,35.51,74547.99,2.0,0.60035,0.00017,25.05025]
[1776346910863,35.51,74547.99,2.0,0.60035,0.00017,25.05025]
[1776346910040,35.51,74536.55,2.0,0.59843,0.00017,25.07775]
[1776346910965,35.51,74536.55,2.0,0.59843,0.00017,25.07775]
[1776346911594,35.51,74536.55,2.0,0.59843,0.00017,25.07775]
[1776346911644,35.51,74536.55,2.0,0.59843,0.00017,25.07775]
[1776346911118,35.51,74544.35,2.0,0.59975,0.00017,25.05903]
[1776346912240,35.51,74544.35,2.0,0.59975,0.00017,25.05903]
[1776346912304,35.51,74548.62,2.0,0.60046,0.00017,25.04868]
[1776346912714,35.51,74548.62,2.0,0.60046,0.00017,25.04868]
[1776346912825,35.51,74548.62,2.0,0.60046,0.00017,25.04868]
[1776346913117,35.51,74548.62,2.0,0.60046,0.00017,25.04868]
[1776346913605,35.51,74548.62,2.0,0.60046,0.00017,25.04868]
[1776346913128,35.51,74540.46,2.0,0.59908,0.00017,25.06851]
[1776346913911,35.51,74540.46,2.0,0.59908,0.00017,25.06851]
[1776346914254,35.5,74527.03,2.0,0.59686,0.00017,25.09984]
[1776346915156,35.5,74520.55,2.0,0.59577,0.00017,25.11489]
[1776346916506,35.52,74516.64,2.0,0.59507,0.00017,25.12442]
[1776346916834,35.52,74516.64,2.0,0.59507,0.00017,25.12442]
[1776346917209,35.52,74516.64,2.0,0.59507,0.00017,25.12442]
[1776346918251,35.53,74526.89,2.0,0.59678,0.00017,25.10106]
[1776346921422,35.52,74529.15,2.0,0.59716,0.00017,25.09567]
[1776346921508,35.52,74529.35,2.0,0.5972,0.00017,25.0952]
[1776346922245,35.52,74522.8,2.0,0.5961,0.00017,25.11046]
[1776346922852,35.52,74522.8,2.0,0.5961,0.00017,25.11046]
[1776346923252,35.52,74524.72,2.0,0.59642,0.00017,25.10592]
[1776346927281,35.5,74529.8,2.0,0.59732,0.00017,25.09342]
[1776346927577,35.5,74529.8,2.0,0.59732,0.00017,25.09342]
[1776346927930,35.5,74529.8,2.0,0.59732,0.00017,25.09342]
[1776346929283,35.5,74530.46,2.0,0.59743,0.00017,25.09187]
[1776346929295,35.5,74530.54,2.0,0.59744,0.00017,25.09168]
[1776346930796,35.5,74532.94,2.0,0.59785,0.00017,25.08602]
[1776346932319,35.5,74539.08,2.0,0.59888,0.00017,25.07143]
[1776346937354,35.49,74545.35,2.0,0.59996,0.00017,25.05587]
[1776346941542,35.49,74551.1,2.0,0.60092,0.00017,25.04196]
[1776346942389,35.49,74558.56,2.0,0.60217,0.00017,25.02355]
[1776346944311,35.49,74555.79,2.0,0.60171,0.00017,25.03038]
[1776346944319,35.49,74555.79,2.0,0.60171,0.00017,25.03038]
[1776346944450,35.49,74551.95,2.0,0.60107,0.00017,25.0398]
[1776346944964,35.49,74551.95,2.0,0.60107,0.00017,25.0398]
[1776346945365,35.49,74551.95,2.0,0.60107,0.00017,25.0398]
[1776346945419,35.49,74523.86,2.0,0.59635,0.00017,25.10689]
[1776346946426,35.49,74510.88,2.0,0.59416,0.00017,25.13667]
[1776346946929,35.49,74510.88,2.0,0.59416,0.00017,25.13667]
[1776346947433,35.49,74508.07,2.0,0.5937,0.00017,25.14279]
[1776346948751,35.49,74506.87,2.0,0.59349,0.00017,25.14564]
[1776346949308,35.49,74506.87,2.0,0.59349,0.00017,25.14564]
[1776346949447,35.49,74501.85,2.0,0.59263,0.00017,25.15699]
[1776346951520,35.5,74498.14,2.0,0.592,0.00017,25.16527]
[1776346952943,35.5,74501.36,2.0,0.59255,0.00017,25.15486]
[1776346953129,35.5,74501.36,2.0,0.59255,0.00017,25.15486]
[1776346953157,35.5,74501.36,2.0,0.59255,0.00017,25.15486]
[1776346953475,35.5,74512.98,2.0,0.59451,0.00017,25.12873]
[1776346954309,35.5,74512.98,2.0,0.59451,0.00017,25.12873]
[1776346954486,35.5,74520.66,2.0,0.59581,0.00017,25.11111]
[1776346954929,35.5,74520.66,2.0,0.59581,0.00017,25.11111]
[1776346955454,35.5,74520.66,2.0,0.59581,0.00017,25.11111]
[1776346955489,35.5,74522.63,2.0,0.59614,0.00017,25.10654]
[1776346955659,35.5,74522.63,2.0,0.59614,0.00017,25.10654]
[1776346956497,35.5,74521.5,2.0,0.59595,0.00017,25.10915]
[1776346957342,35.5,74521.5,2.0,0.59595,0.00017,25.10915]
[1776346957826,35.5,74521.13,2.0,0.59589,0.00017,25.11]
[1776346957991,35.5,74521.13,2.0,0.59589,0.00017,25.11]
[1776346958511,35.49,74520.74,2.0,0.59582,0.00017,25.11088]
[1776346960070,35.5,74517.34,2.0,0.59525,0.00017,25.11871]
[1776346961713,35.49,74514.23,2.0,0.59473,0.00017,25.12582]
[1776346963984,35.49,74514.31,2.0,0.59474,0.00017,25.12562]
[1776346964558,35.49,74513.8,2.0,0.59466,0.00017,25.12678]
[1776346966070,35.49,74513.53,2.0,0.59461,0.00017,25.12738]
[1776346966572,35.49,74508.79,2.0,0.59381,0.00017,25.13812]
[1776346970600,35.49,74515.98,2.0,0.59503,0.00017,25.12172]
[1776346970633,35.49,74515.98,2.0,0.59503,0.00017,25.12172]
[1776346970921,35.49,74515.98,2.0,0.59503,0.00017,25.12172]
[1776346977413,35.49,74512.33,2.0,0.59442,0.00017,25.12993]
[1776346977547,35.49,74511.21,2.0,0.59423,0.00017,25.13251]
[1776346977803,35.49,74511.21,2.0,0.59423,0.00017,25.13251]
[1776346977955,35.49,74511.21,2.0,0.59423,0.00017,25.13251]
[1776346978003,35.49,74519.12,2.0,0.59556,0.00017,25.11442]
[1776346979505,35.49,74519.12,2.0,0.59556,0.00017,25.11442]
[1776346979610,35.49,74527.63,2.0,0.597,0.00017,25.09464]
[1776346980802,35.49,74524.26,2.0,0.59643,0.00017,25.1025]
[1776346980869,35.49,74524.26,2.0,0.59643,0.00017,25.1025]
[1776346980905,35.49,74518.08,2.0,0.59539,0.00017,25.11681]
[1776346982549,35.49,74518.08,2.0,0.59539,0.00017,25.11681]
[1776346982618,35.49,74524.83,2.0,0.59653,0.00017,25.10111]
[1776346982966,35.49,74524.83,2.0,0.59653,0.00017,25.10111]
[1776346982989,35.49,74524.83,2.0,0.59653,0.00017,25.10111]
[1776346983071,35.49,74533.22,2.0,0.59794,0.00017,25.0814]
[1776346983788,35.49,74533.22,2.0,0.59794,0.00017,25.0814]
[1776346984087,35.49,74533.22,2.0,0.59794,0.00017,25.0814]
[1776346984537,35.49,74533.22,2.0,0.59794,0.00017,25.0814]
[1776346984592,35.49,74545.02,2.0,0.59993,0.00017,25.05315]
[1776346985131,35.49,74545.02,2.0,0.59993,0.00017,25.05315]
[1776346985232,35.49,74538.71,2.0,0.59887,0.00017,25.06835]
[1776346985813,35.49,74538.71,2.0,0.59887,0.00017,25.06835]
[1776346986106,35.49,74529.93,2.0,0.59739,0.00017,25.08918]
[1776346989312,35.49,74531.52,2.0,0.59766,0.00017,25.08543]
[1776346989384,35.49,74531.05,2.0,0.59758,0.00017,25.08653]
[1776346989753,35.49,74524.61,2.0,0.59649,0.00017,25.10162]
[1776346991016,35.49,74524.61,2.0,0.59649,0.00017,25.10162]
[1776346991767,35.49,74515.01,2.0,0.59488,0.00017,25.12375]
[1776346992887,35.49,74515.01,2.0,0.59488,0.00017,25.12375]
[1776346992901,35.49,74512.89,2.0,0.59452,0.00017,25.12857]
[1776346994591,35.49,74512.89,2.0,0.59452,0.00017,25.12857]
[1776346994690,35.49,74514.4,2.0,0.59478,0.00017,25.12511]
[1776346996892,35.49,74520.43,2.0,0.5958,0.00017,25.11124]
[1776346996919,35.48,74526.18,2.0,0.59677,0.00017,25.09785]
[1776346997794,35.48,74526.18,2.0,0.59677,0.00017,25.09785]
[1776347003007,35.48,74529.94,2.0,0.5974,0.00017,25.089]
[1776347003016,35.48,74529.94,2.0,0.5974,0.00017,25.089]
[1776347004386,35.48,74532.58,2.0,0.59784,0.00017,25.08276]
[1776347004512,35.48,74532.58,2.0,0.59784,0.00017,25.08276]
[1776347005221,35.48,74534.39,2.0,0.59815,0.00017,25.07847]
[1776347005297,35.48,74537.94,2.0,0.59875,0.00017,25.07002]
[1776347006405,35.48,74537.94,2.0,0.59875,0.00017,25.07002]
[1776347006506,35.48,74542.14,2.0,0.59945,0.00017,25.05995]
[1776347010415,35.48,74541.12,2.0,0.59928,0.00017,25.06243]
[1776347010476,35.48,74541.43,2.0,0.59933,0.00017,25.0617]
[1776347011048,35.48,74541.43,2.0,0.59933,0.00017,25.0617]
[1776347011150,35.48,74544.81,2.0,0.59991,0.00017,25.05017]
[1776347013595,35.48,74544.91,2.0,0.59993,0.00017,25.04988]
[1776347015023,35.48,74542.17,2.0,0.59947,0.00017,25.05652]
[1776347015273,35.48,74542.17,2.0,0.59947,0.00017,25.05652]
[1776347015353,35.48,74540.98,2.0,0.59927,0.00017,25.0594]
[1776347016941,35.48,74547.28,2.0,0.60033,0.00017,25.04413]
[1776347019659,35.48,74549.23,2.0,0.60066,0.00017,25.0394]
[1776347019748,35.48,74547.93,2.0,0.60044,0.00017,25.04259]
[1776347019973,35.48,74540.0,2.0,0.5991,0.00017,25.06177]
[1776347020972,35.48,74534.79,2.0,0.59823,0.00017,25.07421]
[1776347025053,35.48,74533.22,2.0,0.59796,0.00017,25.07793]
[1776347025471,35.48,74533.22,2.0,0.59796,0.00017,25.07793]
[1776347025537,35.48,74533.2,2.0,0.59796,0.00017,25.07798]
[1776347025982,35.48,74533.2,2.0,0.59796,0.00017,25.07798]
[1776347026010,35.48,74538.99,2.0,0.59893,0.00017,25.06419]
[1776347027289,35.48,74538.99,2.0,0.59893,0.00017,25.06419]
[1776347028024,35.48,74528.86,2.0,0.59723,0.00017,25.08823]
[1776347030156,35.48,74526.28,2.0,0.59679,0.00017,25.09426]
[1776347032052,35.48,74536.23,2.0,0.59847,0.00017,25.07076]
[1776347033069,35.48,74536.23,2.0,0.59847,0.00017,25.07076]
[1776347033170,35.48,74541.47,2.0,0.59935,0.00017,25.05823]
[1776347033898,35.48,74541.47,2.0,0.59935,0.00017,25.05823]
[1776347034066,35.48,74543.98,2.0,0.59977,0.00017,25.05218]
[1776347035053,35.48,74543.98,2.0,0.59977,0.00017,25.05218]
[1776347035074,35.48,74544.32,2.0,0.59983,0.00017,25.05138]
[1776347038284,35.48,74542.46,2.0,0.59951,0.00017,25.05589]
[1776347038368,35.48,74542.46,2.0,0.59951,0.00017,25.05589]
[1776347038434,35.48,74543.65,2.0,0.59971,0.00017,25.05303]
[1776347039109,35.48,74550.58,2.0,0.60088,0.00017,25.0362]
[1776347040095,35.48,74550.58,2.0,0.60088,0.00017,25.0362]
[1776347040278,35.48,74560.85,2.0,0.6026,0.00017,25.01081]
[1776347041291,35.48,74560.85,2.0,0.6026,0.00017,25.01081]
[1776347041578,35.48,74560.85,2.0,0.6026,0.00017,25.01081]
[1776347041656,35.48,74566.88,2.0,0.60361,0.00017,24.99568]
[1776347042126,35.48,74573.58,2.0,0.60474,0.00017,24.97869]
[1776347044218,35.48,74574.52,2.0,0.60489,0.00017,24.97629]
[1776347050183,35.48,74577.27,2.0,0.60535,0.00017,24.96924]
[1776347051504,35.48,74577.27,2.0,0.60535,0.00017,24.96924]
[1776347052197,35.48,74571.38,2.0,0.60437,0.00017,24.98426]
[1776347053728,35.48,74566.44,2.0,0.60354,0.00017,24.99674]
[1776347053936,35.48,74566.44,2.0,0.60354,0.00017,24.99674]
[1776347054211,35.48,74558.59,2.0,0.60223,0.00017,25.01634]
[1776347057232,35.48,74566.03,2.0,0.60348,0.00017,24.99767]
[1776347062326,35.48,74565.2,2.0,0.60334,0.00017,24.9997]
[1776347062380,35.48,74561.08,2.0,0.60265,0.00017,25.00999]
[1776347062756,35.48,74561.08,2.0,0.60265,0.00017,25.00999]
[1776347063274,35.48,74563.9,2.0,0.60313,0.00017,25.00292]
[1776347064288,35.48,74568.39,2.0,0.60388,0.00017,24.99161]
[1776347069321,35.48,74564.9,2.0,0.6033,0.00017,25.00033]
[1776347074453,35.47,74568.07,2.0,0.60385,0.00017,24.98895]
[1776347079391,35.47,74576.98,2.0,0.60534,0.00017,24.96625]
[1776347084429,35.47,74578.92,2.0,0.60566,0.00017,24.96128]
[1776347085556,35.47,74578.92,2.0,0.60566,0.00017,24.96128]
[1776347085630,35.47,74578.92,2.0,0.60566,0.00017,24.96128]
[1776347085748,35.47,74580.91,2.0,0.606,0.00017,24.95616]
[1776347086447,35.47,74589.99,2.0,0.60751,0.00017,24.93253]
[1776347086923,35.47,74589.99,2.0,0.60751,0.00017,24.93253]
[1776347087453,35.47,74593.9,2.0,0.60817,0.00017,24.92217]
[1776347088218,35.47,74593.9,2.0,0.60817,0.00017,24.92217]
[1776347090655,35.47,74592.26,2.0,0.6079,0.00017,24.92643]
[1776347090751,35.47,74594.91,2.0,0.60834,0.00017,24.91942]
[1776347091192,35.47,74594.91,2.0,0.60834,0.00017,24.91942]
[1776347091481,35.47,74599.48,2.0,0.60911,0.00017,24.90728]
[1776347093496,35.47,74605.34,2.0,0.61009,0.00017,24.89153]
[1776347094068,35.47,74605.34,2.0,0.61009,0.00017,24.89153]
[1776347095512,35.47,74617.0,2.0,0.61203,0.00017,24.85981]
[1776347096227,35.47,74617.0,2.0,0.61203,0.00017,24.85981]
[1776347097856,35.47,74615.73,2.0,0.61182,0.00017,24.86327]
[1776347100707,35.47,74617.35,2.0,0.61209,0.00017,24.85881]
[1776347102191,35.47,74616.51,2.0,0.61195,0.00017,24.8611]
[1776347102561,35.47,74608.26,2.0,0.61058,0.00017,24.88354]
[1776347104095,35.47,74606.45,2.0,0.61028,0.00017,24.8884]
[1776347104575,35.47,74602.64,2.0,0.60965,0.00017,24.89862]
[1776347105582,35.47,74591.53,2.0,0.60779,0.00017,24.92813]
[1776347108603,35.47,74590.21,2.0,0.60757,0.00017,24.93161]
[1776347112647,35.47,74591.15,2.0,0.60773,0.00017,24.92916]
[1776347112739,35.47,74596.23,2.0,0.60857,0.00017,24.91575]
[1776347113638,35.47,74600.98,2.0,0.60937,0.00017,24.90307]
[1776347114010,35.47,74600.98,2.0,0.60937,0.00017,24.90307]
[1776347114645,35.47,74594.43,2.0,0.60828,0.00017,24.92048]
[1776347116658,35.47,74590.26,2.0,0.60758,0.00017,24.93144]
[1776347117365,35.47,74590.26,2.0,0.60758,0.00017,24.93144]
[1776347117665,35.47,74582.7,2.0,0.60632,0.00017,24.95114]
[1776347121788,35.46,74580.02,2.0,0.60587,0.00017,24.95799]
[1776347123708,35.46,74575.21,2.0,0.60507,0.00017,24.97025]
[1776347127739,35.46,74565.77,2.0,0.6035,0.00017,24.99406]
[1776347130501,35.46,74563.8,2.0,0.60317,0.00017,24.99897]
[1776347130761,35.46,74553.83,2.0,0.6015,0.00017,25.02374]
[1776347131760,35.46,74553.83,2.0,0.6015,0.00017,25.02374]
[1776347131768,35.46,74551.82,2.0,0.60118,0.00017,25.02533]
[1776347132314,35.46,74551.82,2.0,0.60118,0.00017,25.02533]
[1776347132775,35.45,74547.8,2.0,0.6005,0.00017,25.03513]
[1776347136803,35.46,74553.68,2.0,0.60149,0.00017,25.02073]
[1776347137454,35.46,74553.68,2.0,0.60149,0.00017,25.02073]
[1776347137810,35.46,74545.75,2.0,0.60016,0.00017,25.04015]
[1776347138877,35.46,74543.02,2.0,0.5997,0.00017,25.04679]
[1776347139827,35.46,74534.37,2.0,0.59824,0.00017,25.06755]
[1776347139995,35.46,74534.37,2.0,0.59824,0.00017,25.06755]
[1776347140728,35.46,74534.37,2.0,0.59824,0.00017,25.06755]
[1776347142373,35.46,74534.35,2.0,0.59824,0.00017,25.06762]
[1776347142474,35.46,74534.35,2.0,0.59823,0.00017,25.06763]
[1776347145280,35.46,74522.77,2.0,0.59628,0.00017,25.09487]
[1776347145874,35.46,74517.53,2.0,0.5954,0.00017,25.10699]
[1776347148412,35.46,74517.81,2.0,0.59545,0.00017,25.10634]
[1776347153930,35.46,74514.39,2.0,0.59488,0.00017,25.11409]
[1776347158192,35.45,74517.08,2.0,0.59533,0.00017,25.10788]
[1776347158224,35.45,74517.08,2.0,0.59533,0.00017,25.10788]
[1776347158595,35.45,74522.06,2.0,0.59618,0.00017,25.09634]
[1776347159437,35.45,74522.06,2.0,0.59618,0.00017,25.09634]
[1776347159515,35.45,74530.47,2.0,0.59759,0.00017,25.07664]
[1776347160005,35.45,74530.47,2.0,0.59759,0.00017,25.07664]
[1776347160227,35.45,74530.47,2.0,0.59759,0.00017,25.07664]
[1776347160954,35.45,74530.47,2.0,0.59759,0.00017,25.07664]
[1776347160284,35.45,74537.38,2.0,0.59876,0.00017,25.06022]
[1776347161626,35.45,74537.38,2.0,0.59876,0.00017,25.06022]
[1776347161790,35.45,74537.38,2.0,0.59876,0.00017,25.06022]
[1776347161827,35.45,74554.08,2.0,0.60156,0.00017,25.01964]
[1776347162998,35.45,74542.83,2.0,0.59968,0.00017,25.04707]
[1776347165943,35.45,74543.32,2.0,0.59975,0.00017,25.04593]
[1776347166313,35.45,74543.32,2.0,0.59975,0.00017,25.04593]
[1776347166844,35.45,74543.32,2.0,0.59975,0.00017,25.04593]
[1776347166367,35.45,74540.38,2.0,0.59926,0.00017,25.05307]
[1776347167037,35.45,74528.57,2.0,0.59727,0.00017,25.08116]
[1776347168043,35.45,74520.48,2.0,0.59591,0.00017,25.10004]
[1776347171652,35.45,74524.35,2.0,0.59656,0.00017,25.09104]
[1776347171718,35.45,74524.29,2.0,0.59655,0.00017,25.09117]
[1776347176903,35.45,74522.92,2.0,0.59632,0.00017,25.09435]
[1776347177679,35.45,74518.62,2.0,0.5956,0.00017,25.1043]
[1776347178218,35.45,74513.68,2.0,0.59476,0.00017,25.11564]
[1776347180813,35.45,74514.32,2.0,0.59487,0.00017,25.11417]
[1776347183839,35.45,74515.76,2.0,0.59512,0.00017,25.11083]
[1776347184158,35.45,74508.75,2.0,0.59393,0.00017,25.12677]
[1776347189690,35.45,74507.81,2.0,0.59378,0.00017,25.12887]
[1776347189790,35.45,74507.77,2.0,0.59377,0.00017,25.12895]
[1776347190323,35.45,74507.77,2.0,0.59377,0.00017,25.12895]
[1776347190372,35.45,74506.73,2.0,0.5936,0.00017,25.1313]
[1776347190949,35.45,74506.73,2.0,0.5936,0.00017,25.1313]
[1776347191882,35.45,74489.67,2.0,0.59072,0.00017,25.16575]
[1776347193076,35.45,74487.55,2.0,0.59036,0.00017,25.17036]
[1776347193221,35.45,74486.04,2.0,0.59011,0.00017,25.1736]
[1776347194599,35.45,74486.04,2.0,0.59011,0.00017,25.1736]
[1776347194701,35.45,74484.98,2.0,0.58993,0.00017,25.1759]
[1776347195377,35.45,74484.98,2.0,0.58993,0.00017,25.1759]
[1776347195479,35.45,74485.87,2.0,0.59008,0.00017,25.17398]
[1776347196586,35.45,74485.87,2.0,0.59008,0.00017,25.17398]
[1776347196665,35.45,74489.28,2.0,0.59066,0.00017,25.16659]
[1776347198337,35.45,74486.6,2.0,0.5902,0.00017,25.1724]
[1776347198437,35.45,74486.28,2.0,0.59015,0.00017,25.17311]
[1776347199207,35.45,74486.28,2.0,0.59015,0.00017,25.17311]
[1776347199304,35.45,74499.55,2.0,0.5924,0.00017,25.14398]
[1776347200270,35.45,74504.81,2.0,0.59329,0.00017,25.1322]
[1776347203968,35.45,74504.74,2.0,0.59328,0.00017,25.13231]
[1776347204298,35.44,74503.06,2.0,0.593,0.00017,25.13602]
[1776347207320,35.44,74509.24,2.0,0.59405,0.00017,25.12201]
[1776347209739,35.44,74510.7,2.0,0.5943,0.00017,25.11867]
[1776347211349,35.44,74515.03,2.0,0.59503,0.00017,25.10871]
[1776347212606,35.44,74515.03,2.0,0.59503,0.00017,25.10871]
[1776347212655,35.44,74521.44,2.0,0.59612,0.00017,25.0939]
[1776347216384,35.44,74515.63,2.0,0.59514,0.00017,25.10728]
[1776347220915,35.44,74518.76,2.0,0.59567,0.00017,25.10004]
[1776347224089,35.43,74519.17,2.0,0.59574,0.00017,25.09905]
[1776347224682,35.43,74519.17,2.0,0.59574,0.00017,25.09905]
[1776347224711,35.43,74519.17,2.0,0.59574,0.00017,25.09905]
[1776347224726,35.43,74518.0,2.0,0.59554,0.00017,25.10174]
[1776347224970,35.43,74518.0,2.0,0.59554,0.00017,25.10174]
[1776347225447,35.43,74495.96,2.0,0.59182,0.00017,25.15148]
[1776347226453,35.43,74487.99,2.0,0.59047,0.00017,25.1689]
[1776347226956,35.43,74487.99,2.0,0.59047,0.00017,25.1689]
[1776347227461,35.43,74479.97,2.0,0.58912,0.00017,25.18614]
[1776347229573,35.43,74476.2,2.0,0.58848,0.00017,25.19413]
[1776347229579,35.43,74474.98,2.0,0.58827,0.00017,25.19667]
[1776347230802,35.43,74474.98,2.0,0.58827,0.00017,25.19667]
[1776347234623,35.43,74477.62,2.0,0.58872,0.00017,25.19104]
[1776347234943,35.43,74477.62,2.0,0.58872,0.00017,25.19104]
[1776347235239,35.43,74480.24,2.0,0.58917,0.00017,25.18544]
[1776347235518,35.43,74487.8,2.0,0.59045,0.00017,25.16913]
[1776347236179,35.43,74487.8,2.0,0.59045,0.00017,25.16913]
[1776347236711,35.43,74487.8,2.0,0.59045,0.00017,25.16913]
[1776347236772,35.43,74487.8,2.0,0.59045,0.00017,25.16913]
[1776347236890,35.43,74491.47,2.0,0.59108,0.00017,25.1611]
[1776347236981,35.43,74491.47,2.0,0.59108,0.00017,25.1611]
[1776347237186,35.43,74491.47,2.0,0.59108,0.00017,25.1611]
[1776347237284,35.43,74491.47,2.0,0.59108,0.00017,25.1611]
[1776347237433,35.43,74491.47,2.0,0.59108,0.00017,25.1611]
[1776347237532,35.43,74471.62,2.0,0.58771,0.00017,25.20362]
[1776347237974,35.43,74471.62,2.0,0.58771,0.00017,25.20362]
[1776347238539,35.42,74467.69,2.0,0.58705,0.00017,25.21178]
[1776347241835,35.42,74464.97,2.0,0.58659,0.00017,25.21738]
[1776347242064,35.42,74464.96,2.0,0.58659,0.00017,25.21739]
[1776347242083,35.42,74464.96,2.0,0.58659,0.00017,25.21739]
[1776347242567,35.42,74469.58,2.0,0.58737,0.00017,25.20778]
[1776347244630,35.42,74470.43,2.0,0.58752,0.00017,25.20599]
[1776347244930,35.42,74473.65,2.0,0.58807,0.00017,25.19923]
[1776347245583,35.42,74473.65,2.0,0.58807,0.00017,25.19923]
[1776347247985,35.42,74470.91,2.0,0.5876,0.00017,25.20492]
[1776347248100,35.42,74470.91,2.0,0.5876,0.00017,25.20492]
[1776347248101,35.42,74470.91,2.0,0.5876,0.00017,25.20492]
[1776347248142,35.42,74470.91,2.0,0.5876,0.00017,25.20492]
[1776347249671,35.42,74473.51,2.0,0.58805,0.00017,25.19943]
[1776347249742,35.42,74478.51,2.0,0.5889,0.00017,25.18881]
[1776347250488,35.42,74478.51,2.0,0.5889,0.00017,25.18881]
[1776347250630,35.42,74482.32,2.0,0.58955,0.00017,25.18063]
[1776347251637,35.42,74487.24,2.0,0.59039,0.00017,25.16668]
[1776347252264,35.42,74487.24,2.0,0.59039,0.00017,25.16668]
[1776347252768,35.42,74486.65,2.0,0.59029,0.00017,25.16794]
[1776347253651,35.42,74481.96,2.0,0.5895,0.00017,25.17804]
[1776347255665,35.41,74476.54,2.0,0.58858,0.00017,25.18956]
[1776347260699,35.41,74481.66,2.0,0.58946,0.00017,25.17851]
[1776347263957,35.41,74480.24,2.0,0.58922,0.00017,25.18151]
[1776347263721,35.41,74474.44,2.0,0.58824,0.00017,25.19382]
[1776347264356,35.41,74474.44,2.0,0.58824,0.00017,25.19382]
[1776347264521,35.41,74474.44,2.0,0.58824,0.00017,25.19382]
[1776347264728,35.41,74461.68,2.0,0.58607,0.00017,25.2204]
[1776347265053,35.41,74461.68,2.0,0.58607,0.00017,25.2204]
[1776347265737,35.41,74454.53,2.0,0.58485,0.00017,25.235]
[1776347266975,35.41,74444.23,2.0,0.5831,0.00017,25.25559]
[1776347270085,35.41,74445.66,2.0,0.58334,0.00017,25.2528]
[1776347273794,35.41,74439.35,2.0,0.58226,0.00017,25.26523]
[1776347274678,35.41,74439.35,2.0,0.58226,0.00017,25.26523]
[1776347276734,35.41,74441.82,2.0,0.58268,0.00017,25.26041]
[1776347276798,35.41,74441.82,2.0,0.58268,0.00017,25.26041]
[1776347276938,35.41,74441.82,2.0,0.58268,0.00017,25.26041]
[1776347277084,35.41,74443.64,2.0,0.58299,0.00017,25.25684]
[1776347277143,35.41,74443.64,2.0,0.58299,0.00017,25.25684]
[1776347277827,35.41,74460.23,2.0,0.58581,0.00017,25.22352]
[1776347278834,35.41,74464.62,2.0,0.58656,0.00017,25.21447]
[1776347279842,35.41,74470.58,2.0,0.58758,0.00017,25.20203]
[1776347283554,35.41,74471.97,2.0,0.58782,0.00017,25.19903]
[1776347283802,35.41,74471.97,2.0,0.58782,0.00017,25.19903]
[1776347283873,35.41,74463.6,2.0,0.5864,0.00017,25.21643]
[1776347284222,35.41,74463.6,2.0,0.5864,0.00017,25.21643]
[1776347284229,35.41,74463.6,2.0,0.5864,0.00017,25.21643]
[1776347284238,35.41,74463.6,2.0,0.5864,0.00017,25.21643]
[1776347285107,35.41,74459.6,2.0,0.58572,0.00017,25.22467]
[1776347285759,35.41,74459.6,2.0,0.58572,0.00017,25.22467]
[1776347285983,35.41,74459.6,2.0,0.58572,0.00017,25.22467]
[1776347286898,35.41,74461.1,2.0,0.58598,0.00017,25.22154]
[1776347288153,35.4,74462.52,2.0,0.58622,0.00017,25.21859]
[1776347288455,35.4,74462.52,2.0,0.58622,0.00017,25.21859]
[1776347288655,35.4,74462.52,2.0,0.58622,0.00017,25.21859]
[1776347288937,35.4,74462.52,2.0,0.58622,0.00017,25.21859]
[1776347288956,35.4,74460.57,2.0,0.58589,0.00017,25.22257]
[1776347289223,35.4,74460.57,2.0,0.58589,0.00017,25.22257]
[1776347289607,35.4,74460.57,2.0,0.58589,0.00017,25.22257]
[1776347290926,35.4,74453.63,2.0,0.58471,0.00017,25.23663]
[1776347291273,35.4,74453.63,2.0,0.58471,0.00017,25.23663]
[1776347292388,35.4,74451.77,2.0,0.5844,0.00017,25.24035]
[1776347292432,35.4,74451.77,2.0,0.5844,0.00017,25.24035]
[1776347292941,35.4,74457.95,2.0,0.58545,0.00017,25.22783]
[1776347293947,35.4,74467.83,2.0,0.58713,0.00017,25.20745]
[1776347296968,35.4,74472.46,2.0,0.58792,0.00017,25.19769]
[1776347302675,35.4,74471.32,2.0,0.58773,0.00017,25.20008]
[1776347303095,35.4,74470.03,2.0,0.58751,0.00017,25.20278]
[1776347303675,35.4,74470.03,2.0,0.58751,0.00017,25.20278]
[1776347307334,35.4,74470.13,2.0,0.58753,0.00017,25.20257]
[1776347308049,35.4,74465.24,2.0,0.5867,0.00017,25.21276]
[1776347308248,35.4,74465.24,2.0,0.5867,0.00017,25.21276]
[1776347308327,35.4,74465.24,2.0,0.5867,0.00017,25.21276]
[1776347308399,35.4,74465.24,2.0,0.5867,0.00017,25.21276]
[1776347308837,35.4,74465.24,2.0,0.5867,0.00017,25.21275]
[1776347309057,35.4,74451.45,2.0,0.58435,0.00017,25.24088]
[1776347310330,35.4,74451.45,2.0,0.58435,0.00017,25.24088]
[1776347310443,35.4,74451.45,2.0,0.58435,0.00017,25.24088]
[1776347310488,35.4,74447.57,2.0,0.58369,0.00017,25.24868]
[1776347312086,35.4,74452.47,2.0,0.58453,0.00017,25.23559]
[1776347313208,35.4,74452.47,2.0,0.58453,0.00017,25.23559]
[1776347313924,35.4,74452.47,2.0,0.58453,0.00017,25.23559]
[1776347318601,35.4,74453.01,2.0,0.58463,0.00017,25.23442]
[1776347318635,35.4,74453.01,2.0,0.58463,0.00017,25.23442]
[1776347318796,35.4,74453.01,2.0,0.58463,0.00017,25.23442]
[1776347321267,35.4,74453.71,2.0,0.58475,0.00017,25.233]
[1776347322759,35.4,74454.93,2.0,0.58495,0.00017,25.23056]
[1776347323339,35.4,74456.67,2.0,0.58525,0.00017,25.22708]
[1776347323658,35.4,74463.56,2.0,0.58642,0.00017,25.21294]
[1776347324170,35.4,74469.26,2.0,0.58739,0.00017,25.20109]
[1776347327028,35.4,74470.88,2.0,0.58767,0.00017,25.19765]
[1776347328562,35.4,74472.3,2.0,0.58791,0.00017,25.19464]
[1776347328619,35.4,74472.3,2.0,0.58791,0.00017,25.19464]
[1776347328721,35.39,74475.9,2.0,0.58853,0.00017,25.18698]
[1776347329745,35.39,74475.9,2.0,0.58853,0.00017,25.18698]
[1776347329815,35.39,74484.09,2.0,0.58992,0.00017,25.16942]
[1776347330831,35.39,74484.09,2.0,0.58992,0.00017,25.16942]
[1776347330903,35.39,74488.67,2.0,0.5907,0.00017,25.15946]
[1776347334733,35.39,74486.48,2.0,0.59033,0.00017,25.16414]
[1776347334795,35.39,74487.57,2.0,0.59052,0.00017,25.1617]
[1776347336547,35.39,74489.78,2.0,0.5909,0.00017,25.15688]
[1776347336648,35.39,74491.91,2.0,0.59126,0.00017,25.15216]
[1776347338269,35.38,74482.52,2.0,0.58967,0.00017,25.17254]
[1776347341201,35.38,74483.41,2.0,0.58983,0.00017,25.17056]
[1776347346654,35.38,74484.35,2.0,0.59,0.00017,25.16838]
[1776347348549,35.37,74479.41,2.0,0.58916,0.00017,25.17893]
[1776347355244,35.37,74482.23,2.0,0.58965,0.00017,25.17274]
[1776347355486,35.37,74482.23,2.0,0.58965,0.00017,25.17274]
[1776347355654,35.37,74482.23,2.0,0.58965,0.00017,25.17274]
[1776347355658,35.37,74479.96,2.0,0.58927,0.00017,25.17756]
[1776347356262,35.37,74479.96,2.0,0.58927,0.00017,25.17756]
[1776347356295,35.37,74479.96,2.0,0.58927,0.00017,25.17756]
[1776347356845,35.37,74479.96,2.0,0.58927,0.00017,25.17756]
[1776347356874,35.37,74479.96,2.0,0.58927,0.00017,25.17756]
[1776347357402,35.37,74461.14,2.0,0.58607,0.00017,25.21709]
[1776347358944,35.37,74461.14,2.0,0.58607,0.00017,25.21709]
[1776347358981,35.37,74461.14,2.0,0.58607,0.00017,25.21709]
[1776347359035,35.37,74455.83,2.0,0.58517,0.00017,25.22793]
[1776347359450,35.37,74455.83,2.0,0.58517,0.00017,25.22793]
[1776347360070,35.37,74459.65,2.0,0.58582,0.00017,25.2201]
[1776347360876,35.37,74459.65,2.0,0.58582,0.00017,25.2201]
[1776347360975,35.37,74466.57,2.0,0.587,0.00017,25.20577]
[1776347362205,35.37,74467.12,2.0,0.58709,0.00017,25.2046]
[1776347362438,35.37,74461.11,2.0,0.58607,0.00017,25.21705]
[1776347365459,35.36,74456.67,2.0,0.58532,0.00017,25.22606]
[1776347367592,35.36,74456.3,2.0,0.58526,0.00017,25.22679]
[1776347367811,35.36,74456.3,2.0,0.58526,0.00017,25.22679]
[1776347368014,35.36,74456.3,2.0,0.58526,0.00017,25.22679]
[1776347368056,35.36,74456.98,2.0,0.58538,0.00017,25.22537]
[1776347368677,35.36,74469.34,2.0,0.58748,0.00017,25.19978]
[1776347369259,35.36,74469.34,2.0,0.58748,0.00017,25.19978]
[1776347370755,35.36,74473.82,2.0,0.58825,0.00017,25.19029]
[1776347371487,35.36,74473.82,2.0,0.58825,0.00017,25.19029]
[1776347373647,35.35,74481.47,2.0,0.58957,0.00017,25.17055]
[1776347377764,35.35,74484.47,2.0,0.59009,0.00017,25.16391]
[1776347377792,35.35,74482.5,2.0,0.58976,0.00017,25.16812]
[1776347378333,35.35,74482.5,2.0,0.58976,0.00017,25.16812]
[1776347378551,35.35,74485.17,2.0,0.59021,0.00017,25.16229]
[1776347379311,35.35,74485.17,2.0,0.59021,0.00017,25.16229]
[1776347379707,35.35,74485.17,2.0,0.59021,0.00017,25.16229]
[1776347380885,35.34,74485.08,2.0,0.5902,0.00017,25.16245]
[1776347380986,35.34,74485.34,2.0,0.59025,0.00017,25.16183]
[1776347381790,35.34,74485.34,2.0,0.59025,0.00017,25.16183]
[1776347381874,35.34,74486.32,2.0,0.59042,0.00017,25.15967]
[1776347382355,35.34,74486.32,2.0,0.59042,0.00017,25.15967]
[1776347382716,35.34,74486.32,2.0,0.59042,0.00017,25.15967]
[1776347382729,35.34,74486.32,2.0,0.59042,0.00017,25.15967]
[1776347382760,35.34,74486.32,2.0,0.59042,0.00017,25.15967]
[1776347385033,35.34,74485.09,2.0,0.59022,0.00017,25.16222]
[1776347385038,35.34,74485.47,2.0,0.59028,0.00017,25.16134]
[1776347387613,35.33,74491.76,2.0,0.59136,0.00017,25.14749]
[1776347388268,35.33,74491.76,2.0,0.59136,0.00017,25.14749]
[1776347388756,35.33,74491.76,2.0,0.59136,0.00017,25.14749]
[1776347388800,35.33,74493.47,2.0,0.59165,0.00017,25.14369]
[1776347389703,35.33,74493.47,2.0,0.59165,0.00017,25.14369]
[1776347389791,35.33,74490.49,2.0,0.59114,0.00017,25.15026]
[1776347392649,35.33,74496.05,2.0,0.59209,0.00017,25.13793]
[1776347394024,35.33,74501.14,2.0,0.59296,0.00017,25.12654]
[1776347394663,35.33,74510.97,2.0,0.59462,0.00017,25.10423]
[1776347396087,35.33,74503.39,2.0,0.59334,0.00017,25.12145]
[1776347397885,35.33,74505.01,2.0,0.59361,0.00017,25.11778]
[1776347397955,35.33,74505.76,2.0,0.59374,0.00017,25.11607]
[1776347400566,35.33,74502.69,2.0,0.59322,0.00017,25.12298]
[1776347400710,35.33,74497.1,2.0,0.59228,0.00017,25.13549]
[1776347401302,35.33,74497.1,2.0,0.59228,0.00017,25.13549]
[1776347401754,35.33,74497.1,2.0,0.59228,0.00017,25.13549]
[1776347401838,35.33,74487.62,2.0,0.59067,0.00017,25.15637]
[1776347402364,35.33,74487.62,2.0,0.59067,0.00017,25.15637]
[1776347402736,35.33,74487.62,2.0,0.59067,0.00017,25.15637]
[1776347402868,35.33,74487.62,2.0,0.59067,0.00017,25.15637]
[1776347402899,35.33,74487.62,2.0,0.59067,0.00017,25.15637]
[1776347403123,35.33,74475.17,2.0,0.58855,0.00017,25.18321]
[1776347403740,35.33,74465.76,2.0,0.58695,0.00017,25.20303]
[1776347404747,35.33,74458.24,2.0,0.58567,0.00017,25.21857]
[1776347405457,35.33,74458.24,2.0,0.58567,0.00017,25.21857]
[1776347406403,35.33,74458.17,2.0,0.58566,0.00017,25.21871]
[1776347407085,35.33,74458.17,2.0,0.58566,0.00017,25.21871]
[1776347407333,35.33,74459.02,2.0,0.5858,0.00017,25.21694]
[1776347410255,35.33,74460.08,2.0,0.58598,0.00017,25.21473]
[1776347411816,35.33,74459.15,2.0,0.58583,0.00017,25.21662]
[1776347417838,35.32,74456.44,2.0,0.58537,0.00017,25.22207]
[1776347418425,35.32,74456.44,2.0,0.58537,0.00017,25.22207]
[1776347418644,35.32,74456.44,2.0,0.58537,0.00017,25.22207]
[1776347419446,35.32,74456.1,2.0,0.58532,0.00017,25.22275]
[1776347420859,35.32,74441.45,2.0,0.58282,0.00017,25.25213]
[1776347421408,35.32,74441.45,2.0,0.58282,0.00017,25.25213]
[1776347421866,35.32,74434.56,2.0,0.58164,0.00017,25.26559]
[1776347423114,35.32,74434.56,2.0,0.58164,0.00017,25.26559]
[1776347423130,35.32,74434.56,2.0,0.58164,0.00017,25.26559]
[1776347423155,35.32,74432.85,2.0,0.58135,0.00017,25.26888]
[1776347423876,35.32,74432.85,2.0,0.58135,0.00017,25.26888]
[1776347423907,35.32,74432.85,2.0,0.58135,0.00017,25.26888]
[1776347424019,35.32,74432.85,2.0,0.58135,0.00017,25.26888]
[1776347424119,35.32,74432.85,2.0,0.58135,0.00017,25.26888]
[1776347424116,35.32,74424.59,2.0,0.57994,0.00017,25.28468]
[1776347424299,35.32,74424.59,2.0,0.57994,0.00017,25.28468]
[1776347424401,35.32,74424.59,2.0,0.57994,0.00017,25.28468]
[1776347424897,35.32,74412.55,2.0,0.57787,0.00017,25.30712]
[1776347425476,35.32,74412.55,2.0,0.57787,0.00017,25.30712]
[1776347425651,35.32,74412.55,2.0,0.57787,0.00017,25.30712]
[1776347425811,35.32,74412.55,2.0,0.57787,0.00017,25.30712]
[1776347426611,35.32,74412.62,2.0,0.57789,0.00017,25.30697]
[1776347426711,35.32,74412.62,2.0,0.57789,0.00017,25.30697]
[1776347428010,35.32,74410.02,2.0,0.57744,0.00017,25.31171]
[1776347429176,35.32,74408.86,2.0,0.57725,0.00017,25.31381]
[1776347429720,35.32,74407.55,2.0,0.57702,0.00017,25.31618]
[1776347430968,35.32,74404.47,2.0,0.5765,0.00017,25.32174]
[1776347432253,35.32,74409.33,2.0,0.57734,0.00017,25.30961]
[1776347432349,35.32,74409.33,2.0,0.57734,0.00017,25.30961]
[1776347432963,35.32,74414.83,2.0,0.57828,0.00017,25.29952]
[1776347433882,35.32,74414.83,2.0,0.57828,0.00017,25.29952]
[1776347435313,35.31,74415.36,2.0,0.57838,0.00017,25.29849]
[1776347435974,35.31,74409.58,2.0,0.57739,0.00017,25.3091]
[1776347436284,35.31,74409.58,2.0,0.57739,0.00017,25.3091]
[1776347436580,35.31,74409.58,2.0,0.57739,0.00017,25.3091]
[1776347436917,35.31,74409.58,2.0,0.57739,0.00017,25.3091]
[1776347437145,35.31,74399.47,2.0,0.57565,0.00017,25.3273]
[1776347437433,35.31,74399.47,2.0,0.57565,0.00017,25.3273]
[1776347438050,35.31,74399.47,2.0,0.57565,0.00017,25.3273]
[1776347438995,35.31,74388.63,2.0,0.57379,0.00017,25.34627]
[1776347441424,35.31,74387.65,2.0,0.57363,0.00017,25.34793]
[1776347442673,35.31,74390.46,2.0,0.57411,0.00017,25.34307]
[1776347445037,35.31,74385.07,2.0,0.57318,0.00017,25.35235]
[1776347445247,35.31,74385.07,2.0,0.57318,0.00017,25.35235]
[1776347445282,35.31,74385.07,2.0,0.57318,0.00017,25.35235]
[1776347448058,35.31,74373.86,2.0,0.57126,0.00017,25.3712]
[1776347449457,35.31,74373.69,2.0,0.57123,0.00017,25.37147]
[1776347449898,35.31,74373.69,2.0,0.57123,0.00017,25.37147]
[1776347450103,35.31,74373.69,2.0,0.57123,0.00017,25.37147]
[1776347450216,35.31,74363.67,2.0,0.5695,0.00017,25.3878]
[1776347450409,35.31,74363.67,2.0,0.5695,0.00017,25.3878]
[1776347450693,35.31,74363.67,2.0,0.5695,0.00017,25.3878]
[1776347451080,35.31,74367.4,2.0,0.57015,0.00017,25.38178]
[1776347452431,35.31,74371.0,2.0,0.57077,0.00017,25.37585]
[1776347453096,35.31,74366.01,2.0,0.56991,0.00017,25.38396]
[1776347454031,35.31,74366.01,2.0,0.56991,0.00017,25.38396]
[1776347455239,35.3,74362.22,2.0,0.56926,0.00017,25.39001]
[1776347455536,35.3,74362.22,2.0,0.56926,0.00017,25.39001]
[1776347456116,35.3,74352.27,2.0,0.56755,0.00017,25.40571]
[1776347456471,35.3,74352.27,2.0,0.56755,0.00017,25.40571]
[1776347457123,35.3,74346.88,2.0,0.56662,0.00017,25.41402]
[1776347457318,35.3,74346.88,2.0,0.56662,0.00017,25.41402]
[1776347457575,35.3,74346.88,2.0,0.56662,0.00017,25.41402]
[1776347457661,35.3,74346.88,2.0,0.56662,0.00017,25.41402]
[1776347458148,35.3,74346.88,2.0,0.56662,0.00017,25.41402]
[1776347458219,35.3,74348.9,2.0,0.56697,0.00017,25.41092]
[1776347461346,35.3,74353.14,2.0,0.5677,0.00017,25.40437]
[1776347461214,35.3,74362.37,2.0,0.56929,0.00017,25.38979]
[1776347461989,35.3,74362.37,2.0,0.56929,0.00017,25.38979]
[1776347462219,35.3,74371.55,2.0,0.57087,0.00017,25.37489]
[1776347462480,35.3,74371.55,2.0,0.57087,0.00017,25.37489]
[1776347464246,35.31,74360.56,2.0,0.56898,0.00017,25.39269]
[1776347465516,35.31,74360.56,2.0,0.56898,0.00017,25.39269]
[1776347466627,35.31,74363.87,2.0,0.56955,0.00017,25.3874]
[1776347466634,35.31,74370.18,2.0,0.57063,0.00017,25.37716]
[1776347468407,35.31,74368.26,2.0,0.5703,0.00017,25.38029]
[1776347468581,35.31,74368.26,2.0,0.5703,0.00017,25.38029]
[1776347468589,35.31,74368.26,2.0,0.5703,0.00017,25.38029]
[1776347468768,35.3,74359.22,2.0,0.56875,0.00017,25.39481]
[1776347469509,35.3,74359.22,2.0,0.56875,0.00017,25.39481]
[1776347470146,35.3,74359.22,2.0,0.56875,0.00017,25.39481]
[1776347470423,35.31,74355.6,2.0,0.56812,0.00017,25.40054]
[1776347471246,35.31,74348.43,2.0,0.56689,0.00017,25.41166]
[1776347472621,35.31,74341.63,2.0,0.56571,0.00017,25.42199]
[1776347475193,35.31,74347.12,2.0,0.56666,0.00017,25.41367]
[1776347476137,35.31,74347.12,2.0,0.56666,0.00017,25.41367]
[1776347476157,35.31,74341.49,2.0,0.56569,0.00017,25.4222]
[1776347476830,35.31,74341.49,2.0,0.56569,0.00017,25.4222]
[1776347477074,35.31,74341.49,2.0,0.56569,0.00017,25.4222]
[1776347477577,35.31,74339.23,2.0,0.5653,0.00017,25.42558]
[1776347478043,35.31,74339.23,2.0,0.5653,0.00017,25.42558]
[1776347478143,35.31,74339.23,2.0,0.5653,0.00017,25.42558]
[1776347478244,35.31,74333.81,2.0,0.56436,0.00017,25.43358]
[1776347478545,35.31,74338.97,2.0,0.56525,0.00017,25.42596]
[1776347479888,35.31,74338.97,2.0,0.56525,0.00017,25.42596]
[1776347480612,35.3,74341.05,2.0,0.56561,0.00017,25.42285]
[1776347483159,35.3,74338.77,2.0,0.56522,0.00017,25.42625]
[1776347483204,35.3,74338.77,2.0,0.56522,0.00017,25.42625]
[1776347483664,35.3,74336.0,2.0,0.56474,0.00017,25.43035]
[1776347483780,35.3,74336.0,2.0,0.56474,0.00017,25.43035]
[1776347484082,35.3,74335.74,2.0,0.5647,0.00017,25.43073]
[1776347484386,35.3,74340.72,2.0,0.56556,0.00017,25.42333]
[1776347485712,35.3,74340.72,2.0,0.56556,0.00017,25.42333]
[1776347486040,35.3,74340.72,2.0,0.56556,0.00017,25.42333]
[1776347487363,35.3,74338.86,2.0,0.56524,0.00017,25.4261]
[1776347487681,35.3,74330.6,2.0,0.56381,0.00017,25.43824]
[1776347489806,35.3,74327.73,2.0,0.56332,0.00017,25.44237]
[1776347495463,35.3,74324.99,2.0,0.56285,0.00017,25.44297]
[1776347498335,35.3,74325.76,2.0,0.56299,0.00017,25.44186]
[1776347498392,35.3,74325.76,2.0,0.56299,0.00017,25.44186]
[1776347498521,35.3,74325.76,2.0,0.56299,0.00017,25.44186]
[1776347499092,35.3,74327.99,2.0,0.56337,0.00017,25.43866]
[1776347499969,35.3,74335.21,2.0,0.56462,0.00017,25.42815]
[1776347504614,35.3,74334.91,2.0,0.56457,0.00017,25.42858]
[1776347504716,35.3,74334.49,2.0,0.5645,0.00017,25.42919]
[1776347505944,35.3,74334.49,2.0,0.5645,0.00017,25.42919]
[1776347506308,35.3,74332.46,2.0,0.56415,0.00017,25.43216]
[1776347506558,35.3,74332.46,2.0,0.56415,0.00017,25.43216]
[1776347506592,35.3,74326.29,2.0,0.56308,0.00017,25.44107]
[1776347508547,35.3,74325.48,2.0,0.56294,0.00017,25.44222]
[1776347508776,35.3,74325.48,2.0,0.56294,0.00017,25.44222]
[1776347509179,35.3,74325.48,2.0,0.56294,0.00017,25.44222]
[1776347509263,35.3,74320.4,2.0,0.56207,0.00017,25.44939]
[1776347509540,35.3,74320.4,2.0,0.56207,0.00017,25.44939]
[1776347510166,35.3,74307.91,2.0,0.55991,0.00017,25.46652]
[1776347512250,35.29,74304.18,2.0,0.55926,0.00017,25.47148]
[1776347516710,35.29,74302.76,2.0,0.55902,0.00017,25.47333]
[1776347517636,35.29,74310.74,2.0,0.5604,0.00017,25.46266]
[1776347520217,35.29,74309.94,2.0,0.56026,0.00017,25.46373]
[1776347521569,35.29,74316.3,2.0,0.56137,0.00017,25.45502]
[1776347521901,35.29,74316.3,2.0,0.56137,0.00017,25.45502]
[1776347522228,35.29,74316.3,2.0,0.56137,0.00017,25.45502]
[1776347522266,35.29,74316.3,2.0,0.56137,0.00017,25.45502]
[1776347522865,35.29,74317.86,2.0,0.56164,0.00017,25.45283]
[1776347524195,35.29,74322.15,2.0,0.56238,0.00017,25.44682]
[1776347524442,35.29,74325.76,2.0,0.563,0.00017,25.4417]
[1776347524862,35.29,74334.19,2.0,0.56446,0.00017,25.42949]
[1776347526091,35.29,74334.19,2.0,0.56446,0.00017,25.42949]
[1776347526189,35.29,74334.19,2.0,0.56446,0.00017,25.42949]
[1776347526234,35.29,74334.19,2.0,0.56446,0.00017,25.42949]
[1776347526302,35.29,74334.19,2.0,0.56446,0.00017,25.42949]
[1776347526358,35.29,74334.19,2.0,0.56446,0.00017,25.42949]
[1776347526242,35.29,74336.97,2.0,0.56494,0.00017,25.4254]
[1776347526665,35.29,74336.97,2.0,0.56494,0.00017,25.4254]
[1776347527213,35.29,74336.97,2.0,0.56494,0.00017,25.4254]
[1776347527260,35.29,74336.97,2.0,0.56494,0.00017,25.4254]
[1776347527240,35.29,74328.33,2.0,0.56345,0.00017,25.43802]
[1776347528294,35.29,74313.56,2.0,0.56089,0.00017,25.45877]
[1776347528382,35.29,74313.56,2.0,0.56089,0.00017,25.45877]
[1776347529288,35.29,74313.56,2.0,0.56089,0.00017,25.45877]
[1776347529331,35.29,74313.56,2.0,0.56089,0.00017,25.45877]
[1776347529307,35.29,74306.68,2.0,0.5597,0.00017,25.46809]
[1776347529588,35.29,74306.68,2.0,0.5597,0.00017,25.46809]
[1776347529634,35.29,74306.68,2.0,0.5597,0.00017,25.46809]
[1776347529736,35.29,74306.68,2.0,0.5597,0.00017,25.46809]
[1776347529766,35.29,74306.68,2.0,0.5597,0.00017,25.46809]
[1776347529882,35.29,74306.68,2.0,0.5597,0.00017,25.46809]
[1776347529902,35.29,74306.68,2.0,0.5597,0.00017,25.46809]
[1776347529990,35.29,74288.78,2.0,0.5566,0.00017,25.49124]
[1776347530501,35.29,74288.78,2.0,0.5566,0.00017,25.49124]
[1776347530619,35.29,74288.78,2.0,0.5566,0.00017,25.49124]
[1776347530628,35.29,74288.78,2.0,0.5566,0.00017,25.49124]
[1776347531352,35.29,74288.78,2.0,0.5566,0.00017,25.49124]
[1776347531285,35.29,74269.63,2.0,0.55328,0.00017,25.51429]
[1776347531895,35.29,74269.63,2.0,0.55328,0.00017,25.51429]
[1776347531990,35.29,74269.63,2.0,0.55328,0.00017,25.51429]
[1776347532132,35.29,74269.63,2.0,0.55328,0.00017,25.51429]
[1776347532209,35.29,74243.03,2.0,0.54865,0.00017,25.54335]
[1776347532559,35.29,74243.03,2.2,0.54865,0.00017,25.54335]
[1776347532592,35.29,74243.03,16.1,0.54865,0.00017,25.54335]
[1776347532756,35.29,74243.03,16.1,0.54865,0.00017,25.54335]
[1776347532797,35.29,74243.03,16.1,0.54865,0.00017,25.54335]
[1776347532993,35.29,74243.03,16.1,0.54865,0.00017,25.54335]
[1776347533171,35.29,74186.32,16.1,0.53877,0.00017,25.59378]
[1776347533774,35.29,74186.32,16.1,0.53877,0.00017,25.59378]
[1776347534303,35.28,74159.08,16.1,0.53402,0.00017,25.61235]
[1776347534622,35.28,74159.08,16.1,0.53402,0.00017,25.61235]
[1776347535121,35.28,74159.08,16.1,0.53402,0.00017,25.61235]
[1776347535295,35.29,74165.38,16.1,0.53512,0.00017,25.6084]
[1776347535927,35.29,74165.38,16.1,0.53512,0.00017,25.6084]
[1776347536367,35.29,74165.38,16.1,0.53512,0.00017,25.6084]
[1776347536429,35.29,74170.35,16.1,0.53599,0.00017,25.60512]
[1776347537107,35.29,74170.35,16.1,0.53599,0.00017,25.60512]
[1776347537354,35.26,74180.77,16.1,0.53782,0.00017,25.59776]
[1776347538214,35.26,74180.77,16.1,0.53782,0.00017,25.59776]
[1776347538277,35.27,74154.09,16.1,0.53316,0.00017,25.61533]
[1776347538578,35.27,74154.09,16.1,0.53316,0.00017,25.61533]
[1776347538946,35.27,74154.09,16.1,0.53316,0.00017,25.61533]
[1776347539322,35.26,74130.07,16.1,0.52895,0.00018,25.62813]
[1776347540055,35.26,74130.07,16.1,0.52895,0.00018,25.62813]
[1776347540104,35.26,74107.13,16.1,0.52493,0.00018,25.6377]
[1776347540884,35.26,74107.13,16.7,0.52493,0.00018,25.6377]
[1776347541189,35.26,74107.13,17.2,0.52493,0.00018,25.6377]
[1776347541207,35.26,74107.13,17.3,0.52493,0.00018,25.6377]
[1776347541254,35.26,74107.13,17.3,0.52493,0.00018,25.6377]
[1776347541415,35.32,74096.02,17.3,0.52296,0.00018,25.64146]
[1776347541812,35.32,74096.02,17.3,0.52296,0.00018,25.64146]
[1776347542030,35.32,74096.02,17.3,0.52296,0.00018,25.64146]
[1776347542138,35.32,74096.02,17.3,0.52296,0.00018,25.64146]
[1776347542266,35.32,74096.02,17.3,0.52296,0.00018,25.64146]
[1776347542281,35.32,74072.12,17.3,0.51878,0.00018,25.64729]
[1776347542865,35.32,74072.12,17.3,0.51878,0.00018,25.64729]
[1776347542904,35.32,74072.12,17.3,0.51878,0.00018,25.64729]
[1776347543115,35.32,74072.12,17.3,0.51878,0.00018,25.64729]
[1776347543184,35.32,74072.12,17.3,0.51878,0.00018,25.64729]
[1776347543243,35.3,74062.26,17.3,0.51705,0.00018,25.64887]
[1776347544018,35.3,74075.31,17.3,0.51934,0.00018,25.64667]
[1776347544960,35.29,74101.99,17.3,0.52402,0.00018,25.63952]
[1776347545967,35.29,74099.42,17.3,0.52357,0.00018,25.64036]
[1776347547389,35.29,74099.42,17.3,0.52357,0.00018,25.64036]
[1776347546975,35.29,74090.75,17.3,0.52205,0.00018,25.64296]
[1776347547450,35.29,74090.75,17.3,0.52205,0.00018,25.64296]
[1776347547562,35.29,74090.75,17.3,0.52205,0.00018,25.64296]
[1776347547597,35.29,74090.75,17.3,0.52205,0.00018,25.64296]
[1776347547704,35.29,74090.75,17.3,0.52205,0.00018,25.64296]
[1776347547727,35.29,74090.75,17.3,0.52205,0.00018,25.64296]
[1776347547798,35.29,74090.75,17.3,0.52205,0.00018,25.64296]
[1776347547982,35.3,74065.72,17.3,0.51766,0.00018,25.64837]
[1776347548468,35.3,74065.72,17.3,0.51766,0.00018,25.64837]
[1776347549104,35.3,74065.72,17.3,0.51766,0.00018,25.64837]
[1776347549115,35.3,74065.72,17.3,0.51766,0.00018,25.64837]
[1776347549248,35.3,74065.72,17.3,0.51766,0.00018,25.64837]
[1776347549329,35.3,74046.14,17.3,0.51422,0.00018,25.65042]
[1776347549934,35.3,74046.14,17.3,0.51422,0.00018,25.65042]
[1776347550221,35.3,74046.14,17.3,0.51422,0.00018,25.65042]
[1776347550288,35.3,74046.14,17.3,0.51422,0.00018,25.65042]
[1776347550276,35.3,74036.37,17.3,0.51251,0.00018,25.65074]
[1776347550590,35.3,74036.37,17.3,0.51251,0.00018,25.65074]
[1776347551256,35.3,74049.55,17.3,0.51482,0.00018,25.64697]
[1776347551823,35.3,74049.55,17.3,0.51482,0.00018,25.64697]
[1776347551929,35.3,74049.55,17.3,0.51482,0.00018,25.64697]
[1776347552194,35.3,74049.55,17.3,0.51482,0.00018,25.64697]
[1776347552246,35.3,74065.12,17.3,0.51755,0.00018,25.64522]
[1776347552544,35.3,74065.12,17.3,0.51755,0.00018,25.64522]
[1776347552666,35.3,74065.12,17.3,0.51755,0.00018,25.64522]
[1776347552857,35.3,74065.12,17.3,0.51755,0.00018,25.64522]
[1776347553229,35.3,74067.13,17.3,0.51791,0.00018,25.64491]
[1776347553861,35.3,74067.13,17.3,0.51791,0.00018,25.64491]
[1776347553945,35.3,74067.13,17.3,0.51791,0.00018,25.64491]
[1776347554006,35.3,74067.13,17.3,0.51791,0.00018,25.64491]
[1776347554051,35.3,74067.13,17.3,0.51791,0.00018,25.64491]
[1776347554135,35.29,74050.95,17.3,0.51507,0.00018,25.64686]
[1776347554398,35.29,74050.95,17.3,0.51507,0.00018,25.64686]
[1776347554447,35.29,74050.95,17.3,0.51507,0.00018,25.64686]
[1776347554617,35.29,74050.95,17.3,0.51507,0.00018,25.64686]
[1776347555061,35.3,74047.2,17.3,0.51441,0.00018,25.64713]
[1776347558084,35.32,74048.51,17.3,0.51464,0.00018,25.64705]
[1776347558210,35.32,74048.51,17.3,0.51464,0.00018,25.64705]
[1776347558318,35.32,74048.51,17.3,0.51464,0.00018,25.64705]
[1776347558488,35.31,74044.42,17.3,0.51392,0.00018,25.64728]
[1776347558644,35.31,74044.42,17.3,0.51392,0.00018,25.64728]
[1776347559090,35.31,74032.07,17.3,0.51175,0.00018,25.64749]
[1776347561147,35.3,74028.21,17.3,0.51107,0.00018,25.6474]
[1776347561175,35.3,74028.21,17.3,0.51107,0.00018,25.6474]
[1776347561669,35.3,74027.76,17.3,0.511,0.00018,25.64739]
[1776347561902,35.3,74027.76,17.3,0.511,0.00018,25.64739]
[1776347561959,35.3,74027.76,17.3,0.511,0.00018,25.64739]
[1776347562072,35.3,74027.76,17.3,0.511,0.00018,25.64739]
[1776347562075,35.3,74027.76,17.3,0.511,0.00018,25.64739]
[1776347562109,35.3,74027.76,17.3,0.511,0.00018,25.64739]
[1776347562498,35.3,74029.36,17.3,0.51128,0.00018,25.64744]
[1776347562519,35.3,74029.36,17.3,0.51128,0.00018,25.64744]
[1776347562873,35.3,74029.36,17.3,0.51128,0.00018,25.64744]
[1776347562901,35.3,74029.36,17.3,0.51128,0.00018,25.64744]
[1776347565977,35.31,74026.61,17.3,0.51079,0.00018,25.64734]
[1776347566126,35.31,74026.61,17.3,0.51079,0.00018,25.64734]
[1776347566148,35.31,74011.31,17.3,0.50811,0.00018,25.64614]
[1776347566758,35.31,74011.31,17.3,0.50811,0.00018,25.64614]
[1776347567017,35.31,74011.31,17.3,0.50811,0.00018,25.64614]
[1776347567192,35.31,74006.67,17.3,0.50729,0.00018,25.64554]
[1776347567750,35.31,74006.67,17.3,0.50729,0.00018,25.64554]
[1776347567923,35.31,74006.67,17.3,0.50729,0.00018,25.64554]
[1776347568309,35.31,74006.67,17.3,0.50729,0.00018,25.64554]
[1776347568740,35.31,74005.11,17.3,0.50702,0.00018,25.64531]
[1776347568814,35.31,74005.11,17.3,0.50702,0.00018,25.64531]
[1776347568870,35.31,74005.11,17.3,0.50702,0.00018,25.64531]
[1776347569055,35.31,74005.11,17.3,0.50702,0.00018,25.64531]
[1776347569121,35.31,74005.11,17.3,0.50702,0.00018,25.64531]
[1776347569206,35.31,74005.11,17.3,0.50702,0.00018,25.64531]
[1776347569536,35.31,74005.11,17.3,0.50702,0.00018,25.64531]
[1776347569356,35.31,73984.63,17.3,0.50342,0.00018,25.64124]
[1776347569848,35.31,73984.63,17.3,0.50342,0.00018,25.64124]
[1776347570063,35.31,73984.63,17.3,0.50342,0.00018,25.64124]
[1776347570116,35.31,73984.63,17.3,0.50342,0.00018,25.64124]
[1776347570409,35.31,73954.74,17.3,0.49816,0.00018,25.63155]
[1776347571288,35.31,73954.74,17.3,0.49816,0.00018,25.63155]
[1776347571408,35.32,73940.11,17.3,0.4956,0.00018,25.62519]
[1776347571520,35.32,73940.11,17.3,0.4956,0.00018,25.62519]
[1776347572401,35.33,73942.1,17.3,0.49595,0.00018,25.62612]
[1776347573483,35.33,73937.44,17.3,0.49513,0.00018,25.62392]
[1776347573503,35.33,73937.44,17.3,0.49513,0.00018,25.62392]
[1776347573719,35.33,73937.44,17.3,0.49513,0.00018,25.62392]
[1776347573786,35.33,73937.44,17.3,0.49513,0.00018,25.62392]
[1776347574257,35.33,73937.44,17.3,0.49513,0.00018,25.62392]
[1776347574303,35.33,73943.11,17.3,0.49613,0.00018,25.62658]
[1776347574522,35.33,73943.11,17.3,0.49613,0.00018,25.62658]
[1776347575895,35.33,73942.01,17.3,0.49593,0.00018,25.62608]
[1776347575903,35.33,73942.01,17.3,0.49593,0.00018,25.62608]
[1776347576002,35.33,73942.01,17.3,0.49593,0.00018,25.62608]
[1776347576317,35.34,73935.24,17.3,0.49475,0.00018,25.62284]
[1776347577037,35.34,73935.24,17.3,0.49475,0.00018,25.62284]
[1776347577261,35.34,73935.24,17.3,0.49475,0.00018,25.62284]
[1776347577324,35.35,73928.84,17.3,0.49363,0.00018,25.61958]
[1776347579081,35.37,73925.33,17.3,0.49302,0.00018,25.61771]
[1776347579125,35.37,73925.33,17.3,0.49302,0.00018,25.61771]
[1776347579349,35.37,73925.33,17.3,0.49302,0.00018,25.61771]
[1776347579338,35.37,73919.07,17.3,0.49192,0.00018,25.61421]
[1776347580350,35.37,73912.59,17.3,0.49079,0.00018,25.61038]
[1776347580648,35.37,73912.59,17.3,0.49079,0.00018,25.61038]
[1776347580747,35.37,73912.59,17.3,0.49079,0.00018,25.61038]
[1776347581146,35.37,73912.59,17.3,0.49079,0.00018,25.61038]
[1776347581377,35.37,73912.59,17.3,0.49079,0.00018,25.61038]
[1776347581581,35.42,73916.09,17.3,0.49143,0.00018,25.61252]
[1776347581853,35.42,73916.09,17.3,0.49143,0.00018,25.61252]
[1776347582367,35.42,73924.08,17.3,0.49283,0.00018,25.61706]
[1776347582805,35.42,73924.08,17.3,0.49283,0.00018,25.61706]
[1776347583358,35.42,73924.08,17.3,0.49283,0.00018,25.61706]
[1776347583374,35.44,73916.62,17.3,0.49153,0.00018,25.61284]
[1776347583543,35.44,73916.62,17.3,0.49153,0.00018,25.61284]
[1776347584188,35.44,73916.62,17.3,0.49153,0.00018,25.61284]
[1776347585603,35.45,73912.68,17.3,0.49085,0.00018,25.6105]
[1776347585721,35.45,73912.68,17.3,0.49085,0.00018,25.6105]
[1776347585941,35.45,73912.68,17.3,0.49085,0.00018,25.6105]
[1776347585984,35.45,73912.68,17.3,0.49085,0.00018,25.6105]
[1776347586090,35.45,73912.68,17.3,0.49085,0.00018,25.6105]
[1776347586435,35.45,73912.68,17.3,0.49085,0.00018,25.6105]
[1776347586457,35.45,73912.68,17.3,0.49085,0.00018,25.6105]
[1776347586399,35.46,73906.0,17.3,0.48969,0.00018,25.60637]
[1776347587048,35.46,73906.0,17.3,0.48969,0.00018,25.60637]
[1776347587406,35.44,73896.45,17.3,0.488,0.00018,25.60003]
[1776347588413,35.42,73890.97,17.3,0.48702,0.00018,25.59617]
[1776347588629,35.42,73890.97,17.3,0.48702,0.00018,25.59617]
[1776347589420,35.39,73881.98,17.3,0.48543,0.00018,25.58952]
[1776347589632,35.39,73881.98,17.3,0.48543,0.00018,25.58952]
[1776347589946,35.39,73881.98,17.3,0.48543,0.00018,25.58952]
[1776347590296,35.39,73881.98,17.3,0.48543,0.00018,25.58952]
[1776347590311,35.39,73881.98,17.3,0.48543,0.00018,25.58952]
[1776347590432,35.39,73881.98,17.3,0.48543,0.00018,25.58952]
[1776347591962,35.34,73886.17,17.3,0.48613,0.00018,25.59257]
[1776347594130,35.28,73889.57,17.3,0.48667,0.00018,25.59495]
[1776347594462,35.24,73883.7,17.3,0.48561,0.00018,25.59055]
[1776347597482,35.12,73890.07,17.3,0.48665,0.00018,25.59507]
[1776347597666,35.12,73890.07,17.3,0.48665,0.00018,25.59507]
[1776347598177,35.12,73890.07,17.3,0.48665,0.00018,25.59507]
[1776347598490,35.08,73882.39,17.3,0.48526,0.00018,25.58926]
[1776347598659,35.08,73882.39,17.3,0.48526,0.00018,25.58926]
[1776347599077,35.08,73882.39,17.3,0.48526,0.00018,25.58926]
[1776347599256,35.08,73882.39,17.3,0.48526,0.00018,25.58926]
[1776347599906,35.03,73882.39,17.3,0.48523,0.00018,25.58919]
[1776347600192,35.03,73875.21,17.3,0.48395,0.00018,25.58354]
[1776347600573,35.03,73875.21,17.3,0.48395,0.00018,25.58354]
[1776347603007,34.95,73876.03,17.3,0.48403,0.00018,25.58403]
[1776347605336,34.86,73875.68,17.3,0.4839,0.00018,25.58356]
[1776347605348,34.86,73875.68,17.3,0.4839,0.00018,25.58356]
[1776347605370,34.81,73883.05,17.3,0.48517,0.00018,25.58929]
[1776347606052,34.81,73883.05,17.3,0.48517,0.00018,25.58929]
[1776347606067,34.81,73883.05,17.3,0.48517,0.00018,25.58929]
[1776347606153,34.76,73892.52,17.3,0.48682,0.00018,25.59629]
[1776347606970,34.76,73892.52,17.3,0.48682,0.00018,25.59629]
[1776347609091,34.65,73892.41,17.3,0.48672,0.00018,25.59604]
[1776347611490,34.53,73895.21,17.3,0.48714,0.00018,25.59789]
[1776347611644,34.41,73897.82,17.3,0.48752,0.00018,25.59634]
[1776347611739,34.41,73897.82,17.3,0.48752,0.00018,25.59634]
[1776347611843,34.41,73897.82,17.3,0.48752,0.00018,25.59634]
[1776347611942,34.41,73897.82,17.3,0.48752,0.00018,25.59634]
[1776347611946,34.41,73897.82,17.3,0.48752,0.00018,25.59634]
[1776347612001,34.41,73902.79,17.3,0.48842,0.00018,25.5998]
[1776347612847,34.41,73902.79,17.3,0.48842,0.00018,25.5998]
[1776347612958,34.47,73915.21,17.3,0.4907,0.00018,25.60793]
[1776347614331,34.47,73915.21,17.3,0.4907,0.00018,25.60793]
[1776347615158,34.59,73919.93,17.3,0.49162,0.00018,25.61088]
[1776347615475,34.59,73919.93,17.3,0.49162,0.00018,25.61088]
[1776347616527,34.65,73929.24,17.3,0.49332,0.00018,25.61617]
[1776347617250,34.65,73929.24,17.3,0.49332,0.00018,25.61617]
[1776347618983,34.67,73931.24,17.3,0.49369,0.00018,25.61725]
[1776347619392,34.67,73931.24,17.3,0.49369,0.00018,25.61725]
[1776347619443,34.67,73931.24,17.3,0.49369,0.00018,25.61725]
[1776347619649,34.61,73932.47,17.3,0.49388,0.00018,25.61786]
[1776347619904,34.61,73932.47,17.3,0.49388,0.00018,25.61786]
[1776347620462,34.61,73932.47,17.3,0.49388,0.00018,25.61786]
[1776347620564,34.61,73928.5,17.3,0.49317,0.00018,25.61574]
[1776347620821,34.61,73928.5,17.3,0.49317,0.00018,25.61574]
[1776347621143,34.61,73928.5,17.3,0.49317,0.00018,25.61574]
[1776347621228,34.58,73926.48,17.3,0.49279,0.00018,25.61462]
[1776347622239,34.58,73926.48,17.3,0.49279,0.00018,25.61462]
[1776347622417,34.58,73926.48,17.3,0.49279,0.00018,25.61462]
[1776347622497,34.58,73926.48,17.3,0.49279,0.00018,25.61462]
[1776347622448,34.49,73908.14,17.3,0.48944,0.00018,25.60346]
[1776347623190,34.49,73908.14,17.3,0.48944,0.00018,25.60346]
[1776347623291,34.49,73891.47,17.3,0.48643,0.00018,25.59186]
[1776347623914,34.49,73891.47,17.3,0.48643,0.00018,25.59186]
[1776347623971,34.49,73891.47,17.3,0.48643,0.00018,25.59186]
[1776347624088,34.49,73891.47,17.3,0.48643,0.00018,25.59186]
[1776347624156,34.49,73891.47,17.3,0.48643,0.00018,25.59186]
[1776347624178,34.49,73891.47,17.3,0.48643,0.00018,25.59186]
[1776347624184,34.49,73891.47,17.3,0.48643,0.00018,25.59186]
[1776347624208,34.49,73891.47,17.3,0.48643,0.00018,25.59186]
[1776347624251,34.49,73891.47,17.3,0.48643,0.00018,25.59186]
[1776347624321,34.49,73891.47,17.3,0.48643,0.00018,25.59186]
[1776347624404,34.49,73891.47,17.3,0.48643,0.00018,25.59186]
[1776347624424,34.45,73882.25,17.3,0.48474,0.00018,25.58474]
[1776347624725,34.45,73882.25,17.3,0.48474,0.00018,25.58474]
[1776347624894,34.45,73882.25,17.3,0.48474,0.00018,25.58474]
[1776347625164,34.45,73882.25,17.3,0.48474,0.00018,25.58474]
[1776347625219,34.45,73882.25,17.3,0.48474,0.00018,25.58474]
[1776347625357,34.45,73882.25,17.3,0.48474,0.00018,25.58474]
[1776347625636,34.45,73855.65,17.3,0.47995,0.00018,25.56191]
[1776347626240,34.45,73855.65,17.3,0.47995,0.00018,25.56191]
[1776347626525,34.45,73855.65,17.3,0.47995,0.00018,25.56191]
[1776347626340,34.47,73834.3,17.3,0.47612,0.00018,25.54101]
[1776347627014,34.47,73834.3,17.3,0.47612,0.00018,25.54101]
[1776347627202,34.47,73834.3,17.3,0.47612,0.00018,25.54101]
[1776347627258,34.45,73825.16,17.3,0.47445,0.00018,25.5312]
[1776347627655,34.45,73825.16,17.3,0.47445,0.00018,25.5312]
[1776347628165,34.45,73825.16,17.3,0.47445,0.00018,25.5312]
[1776347628484,34.45,73825.16,17.3,0.47445,0.00018,25.5312]
[1776347628496,34.4,73818.76,17.3,0.47324,0.00018,25.5239]
[1776347629109,34.4,73818.76,17.3,0.47324,0.00018,25.5239]
[1776347629250,34.4,73818.76,17.3,0.47324,0.00018,25.5239]
[1776347629306,34.35,73800.19,17.3,0.46983,0.00018,25.50186]
[1776347629650,34.35,73800.19,17.3,0.46983,0.00018,25.50186]
[1776347629944,34.35,73800.19,17.3,0.46983,0.00018,25.50186]
[1776347630353,34.3,73793.25,17.3,0.46852,0.00018,25.49297]
[1776347630679,34.3,73793.25,17.3,0.46852,0.00018,25.49297]
[1776347630912,34.26,73786.23,17.3,0.4672,0.00018,25.48372]
[1776347631737,34.26,73771.19,17.3,0.46448,0.00018,25.46357]
[1776347633400,34.26,73771.19,17.3,0.46448,0.00018,25.46357]
[1776347633414,34.26,73771.19,17.3,0.46448,0.00018,25.46357]
[1776347633416,34.19,73766.51,17.3,0.46353,0.00018,25.45645]
[1776347634108,34.19,73766.51,17.3,0.46353,0.00018,25.45645]
[1776347634133,34.19,73766.51,17.3,0.46353,0.00018,25.45645]
[1776347634274,34.19,73766.51,17.3,0.46353,0.00018,25.45645]
[1776347634305,34.19,73766.51,17.3,0.46353,0.00018,25.45645]
[1776347634509,34.19,73766.51,17.3,0.46353,0.00018,25.45645]
[1776347634393,34.16,73772.26,17.3,0.46452,0.00018,25.46421]
[1776347634687,34.16,73772.26,17.3,0.46452,0.00018,25.46421]
[1776347635186,34.16,73772.26,17.3,0.46452,0.00018,25.46421]
[1776347635234,34.16,73772.26,17.3,0.46452,0.00018,25.46421]
[1776347635515,34.16,73772.26,17.3,0.46452,0.00018,25.46421]
[1776347635477,34.12,73758.52,17.3,0.46198,0.00018,25.44441]
[1776347635583,34.12,73758.52,17.3,0.46198,0.00018,25.44441]
[1776347635682,34.12,73758.52,17.3,0.46198,0.00018,25.44441]
[1776347635951,34.12,73758.52,17.3,0.46198,0.00018,25.44441]
[1776347636044,34.09,73750.44,17.3,0.46046,0.00018,25.43218]
[1776347636559,34.09,73750.44,17.3,0.46046,0.00018,25.43218]
[1776347637301,34.09,73750.44,17.3,0.46046,0.00018,25.43218]
[1776347637339,34.03,73736.92,17.3,0.45791,0.00018,25.41078]
[1776347638537,33.98,73714.88,17.3,0.45381,0.00018,25.37408]
[1776347638790,33.93,73721.47,17.3,0.45494,0.00018,25.3846]
[1776347639578,33.93,73721.47,17.3,0.45494,0.00018,25.3846]
[1776347640406,33.93,73721.47,17.3,0.45494,0.00018,25.3846]
[1776347640459,33.93,73721.47,17.3,0.45494,0.00018,25.3846]
[1776347640500,33.88,73725.72,17.3,0.45563,0.00018,25.39106]
[1776347640926,33.88,73725.72,17.3,0.45563,0.00018,25.39106]
[1776347640992,33.83,73725.44,17.3,0.4555,0.00018,25.39]
[1776347641985,33.83,73733.47,17.3,0.45697,0.00018,25.40311]
[1776347642636,33.83,73733.47,17.3,0.45697,0.00018,25.40311]
[1776347643138,33.83,73733.47,17.3,0.45697,0.00018,25.40311]
[1776347643172,33.78,73723.26,17.3,0.45501,0.00018,25.38575]
[1776347643723,33.78,73723.26,17.3,0.45501,0.00018,25.38575]
[1776347643896,33.67,73706.1,17.3,0.45168,0.00018,25.35482]
[1776347645159,33.67,73706.1,17.3,0.45168,0.00018,25.35482]
[1776347645426,33.67,73706.1,17.3,0.45168,0.00018,25.35482]
[1776347645471,33.63,73697.02,17.3,0.44993,0.00018,25.33785]
[1776347645558,33.63,73697.02,17.3,0.44993,0.00018,25.33785]
[1776347645566,33.63,73697.02,17.3,0.44993,0.00018,25.33785]
[1776347645802,33.63,73697.02,17.3,0.44993,0.00018,25.33785]
[1776347646545,33.63,73697.02,17.3,0.44993,0.00018,25.33785]
[1776347647047,33.59,73700.82,17.3,0.45055,0.00018,25.34413]
[1776347648501,33.5,73684.11,17.3,0.4473,0.00018,25.31172]
[1776347649864,33.5,73681.67,17.3,0.44685,0.00018,25.30705]
[1776347650114,33.5,73681.67,17.3,0.44685,0.00018,25.30705]
[1776347650209,33.5,73681.67,17.3,0.44685,0.00018,25.30705]
[1776347650552,33.5,73681.67,17.3,0.44685,0.00018,25.30705]
[1776347650605,33.5,73681.67,17.3,0.44685,0.00018,25.30705]
[1776347650408,33.42,73675.54,17.3,0.44557,0.00018,25.29383]
[1776347650633,33.42,73675.54,17.3,0.44557,0.00018,25.29383]
[1776347651429,33.42,73675.54,17.3,0.44557,0.00018,25.29383]
[1776347651593,33.42,73675.54,17.3,0.44557,0.00018,25.29383]
[1776347651687,33.42,73675.54,17.3,0.44557,0.00018,25.29383]
[1776347651903,33.42,73675.54,17.3,0.44557,0.00018,25.29383]
[1776347651452,33.42,73665.41,17.3,0.4437,0.00018,25.27367]
[1776347652116,33.42,73665.41,17.3,0.4437,0.00018,25.27367]
[1776347652230,33.42,73665.41,17.3,0.4437,0.00018,25.27367]
[1776347652250,33.42,73665.41,17.3,0.4437,0.00018,25.27367]
[1776347652816,33.42,73661.0,17.3,0.44288,0.00018,25.26473]
[1776347652880,33.42,73661.0,17.3,0.44288,0.00018,25.26473]
[1776347652914,33.35,73655.18,17.3,0.44166,0.00018,25.25141]
[1776347654826,33.32,73656.16,17.3,0.44178,0.00019,25.25284]
[1776347654889,33.32,73656.16,17.3,0.44178,0.00019,25.25284]
[1776347655349,33.32,73656.16,17.3,0.44178,0.00019,25.25284]
[1776347655550,33.32,73656.16,17.3,0.44178,0.00019,25.25284]
[1776347655452,33.29,73656.07,17.3,0.4417,0.00019,25.25203]
[1776347657504,33.19,73642.44,17.3,0.43898,0.00019,25.22121]
[1776347657742,33.19,73642.44,17.3,0.43898,0.00019,25.22121]
[1776347657841,33.19,73642.44,17.3,0.43898,0.00019,25.22121]
[1776347657851,33.19,73642.44,17.3,0.43898,0.00019,25.22121]
[1776347657997,33.19,73642.44,17.3,0.43898,0.00019,25.22121]
[1776347658181,33.19,73642.44,17.3,0.43898,0.00019,25.22121]
[1776347658219,33.19,73642.44,17.3,0.43898,0.00019,25.22121]
[1776347658277,33.19,73642.44,17.3,0.43898,0.00019,25.22121]
[1776347658553,33.19,73642.44,17.3,0.43898,0.00019,25.22121]
[1776347658386,33.15,73632.4,17.3,0.43702,0.00019,25.19828]
[1776347658625,33.15,73632.4,17.3,0.43702,0.00019,25.19828]
[1776347659023,33.15,73632.4,17.3,0.43702,0.00019,25.19828]
[1776347659345,33.15,73632.4,17.3,0.43702,0.00019,25.19828]
[1776347659409,33.1,73625.99,17.3,0.43571,0.00019,25.18267]
[1776347659842,33.1,73625.99,17.3,0.43571,0.00019,25.18267]
[1776347660018,33.07,73635.27,17.3,0.43736,0.00019,25.20271]
[1776347660776,33.07,73635.27,17.3,0.43736,0.00019,25.20271]
[1776347660972,33.07,73635.27,17.3,0.43736,0.00019,25.20271]
[1776347661101,33.07,73635.27,17.3,0.43736,0.00019,25.20271]
[1776347661141,33.07,73635.27,17.3,0.43736,0.00019,25.20271]
[1776347661202,33.07,73635.27,17.3,0.43736,0.00019,25.20271]
[1776347661372,33.07,73635.27,17.3,0.43736,0.00019,25.20271]
[1776347661553,33.07,73635.27,17.3,0.43736,0.00019,25.20271]
[1776347661505,33.03,73645.61,17.3,0.43921,0.00019,25.22457]
[1776347661806,33.03,73645.61,17.3,0.43921,0.00019,25.22457]
[1776347662070,33.03,73645.61,17.3,0.43921,0.00019,25.22457]
[1776347662075,33.03,73645.61,17.3,0.43921,0.00019,25.22457]
[1776347662116,33.03,73645.61,17.3,0.43921,0.00019,25.22457]
[1776347662168,33.03,73645.61,17.3,0.43921,0.00019,25.22457]
[1776347662421,33.0,73668.9,17.3,0.4435,0.00019,25.27304]
[1776347663136,33.0,73668.9,17.3,0.4435,0.00019,25.27304]
[1776347663389,33.0,73668.9,17.3,0.4435,0.00019,25.27304]
[1776347663437,32.96,73653.48,17.3,0.44053,0.00019,25.24006]
[1776347663675,32.96,73653.48,17.3,0.44053,0.00019,25.24006]
[1776347663769,32.96,73653.48,17.3,0.44053,0.00019,25.24006]
[1776347664342,32.96,73653.48,17.3,0.44053,0.00019,25.24006]
[1776347664492,32.96,73653.48,17.3,0.44053,0.00019,25.24006]
[1776347664514,32.93,73659.27,17.3,0.44154,0.00019,25.25167]
[1776347665137,32.93,73659.27,17.3,0.44154,0.00019,25.25167]
[1776347665477,32.87,73649.73,17.3,0.43963,0.00019,25.2301]
[1776347665618,32.87,73649.73,17.3,0.43963,0.00019,25.2301]
[1776347666058,32.81,73630.91,17.3,0.43598,0.00019,25.18708]
[1776347667440,32.76,73626.4,17.3,0.43501,0.00019,25.17549]
[1776347667915,32.76,73626.4,17.3,0.43501,0.00019,25.17549]
[1776347668043,32.76,73626.4,17.3,0.43501,0.00019,25.17549]
[1776347668116,32.76,73626.4,17.3,0.43501,0.00019,25.17549]
[1776347668270,32.76,73626.4,17.3,0.43501,0.00019,25.17549]
[1776347668348,32.71,73619.26,17.3,0.43355,0.00019,25.15758]
[1776347669231,32.66,73611.5,17.3,0.43197,0.00019,25.13788]
[1776347669859,32.66,73611.5,17.3,0.43197,0.00019,25.13788]
[1776347669902,32.66,73611.5,17.3,0.43197,0.00019,25.13788]
[1776347670123,32.66,73611.5,17.3,0.43197,0.00019,25.13788]
[1776347670482,32.62,73602.13,17.3,0.4301,0.00019,25.11386]
[1776347670612,32.62,73602.13,17.3,0.4301,0.00019,25.11386]
[1776347670626,32.62,73602.13,17.3,0.4301,0.00019,25.11386]
[1776347670697,32.62,73602.13,17.3,0.4301,0.00019,25.11386]
[1776347670916,32.62,73602.13,17.3,0.4301,0.00019,25.11386]
[1776347671084,32.62,73602.13,17.3,0.4301,0.00019,25.11386]
[1776347671161,32.62,73602.13,17.3,0.4301,0.00019,25.11386]
[1776347671323,32.62,73602.13,17.3,0.4301,0.00019,25.11386]
[1776347671461,32.62,73602.13,17.3,0.4301,0.00019,25.11386]
[1776347671491,32.62,73602.13,17.3,0.4301,0.00019,25.11386]
[1776347671557,32.57,73602.45,17.3,0.43005,0.00019,25.1102]
[1776347672019,32.57,73602.45,17.3,0.43005,0.00019,25.1102]
[1776347672155,32.57,73602.45,17.3,0.43005,0.00019,25.1102]
[1776347672202,32.57,73602.45,17.3,0.43005,0.00019,25.1102]
[1776347672323,32.57,73602.45,17.3,0.43005,0.00019,25.1102]
[1776347672405,32.57,73602.45,17.3,0.43005,0.00019,25.1102]
[1776347672460,32.57,73602.45,17.3,0.43005,0.00019,25.1102]
[1776347672560,32.54,73605.34,17.3,0.4305,0.00019,25.11631]
[1776347672865,32.54,73605.34,17.3,0.4305,0.00019,25.11631]
[1776347673131,32.54,73605.34,17.3,0.4305,0.00019,25.11631]
[1776347673236,32.54,73605.34,17.3,0.4305,0.00019,25.11631]
[1776347673300,32.49,73589.87,17.3,0.42747,0.00019,25.07638]
[1776347673634,32.49,73589.87,17.3,0.42747,0.00019,25.07638]
[1776347673935,32.49,73589.87,17.3,0.42747,0.00019,25.07638]
[1776347673937,32.49,73589.87,17.3,0.42747,0.00019,25.07638]
[1776347674155,32.49,73589.87,17.3,0.42747,0.00019,25.07638]
[1776347674205,32.49,73589.87,17.3,0.42747,0.00019,25.07638]
[1776347674306,32.46,73589.13,17.3,0.42724,0.00019,25.07338]
[1776347675246,32.46,73589.13,17.3,0.42724,0.00019,25.07338]
[1776347675339,32.42,73592.3,17.3,0.42774,0.00019,25.08036]
[1776347676830,32.38,73595.31,17.3,0.42822,0.00019,25.08687]
[1776347677980,32.34,73597.72,17.3,0.42857,0.00019,25.0918]
[1776347678147,32.34,73597.72,17.3,0.42857,0.00019,25.0918]
[1776347678606,32.3,73600.63,17.3,0.42902,0.00019,25.09796]
[1776347679321,32.3,73600.63,17.3,0.42902,0.00019,25.09796]
[1776347679358,32.3,73600.63,17.3,0.42902,0.00019,25.09796]
[1776347679488,32.3,73600.63,17.3,0.42902,0.00019,25.09796]
[1776347679507,32.26,73603.5,17.3,0.42946,0.00019,25.10396]
[1776347679677,32.26,73603.5,17.3,0.42946,0.00019,25.10396]
[1776347680130,32.26,73603.5,17.3,0.42946,0.00019,25.10396]
[1776347680178,32.26,73603.5,17.3,0.42946,0.00019,25.10396]
[1776347680240,32.26,73603.5,17.3,0.42946,0.00019,25.10396]
[1776347680412,32.22,73599.77,17.3,0.42864,0.00019,25.09332]
[1776347681756,32.17,73602.17,17.3,0.42899,0.00019,25.09817]
[1776347682079,32.17,73602.17,17.3,0.42899,0.00019,25.09817]
[1776347682281,32.17,73602.17,17.3,0.42899,0.00019,25.09817]
[1776347682726,32.13,73600.35,17.3,0.42854,0.00019,25.09232]
[1776347683093,32.13,73600.35,17.3,0.42854,0.00019,25.09232]
[1776347683162,32.13,73600.35,17.3,0.42854,0.00019,25.09232]
[1776347683524,32.13,73600.35,17.3,0.42854,0.00019,25.09232]
[1776347683187,32.09,73593.88,17.3,0.42719,0.00019,25.0745]
[1776347683828,32.09,73593.88,17.3,0.42719,0.00019,25.0745]
[1776347683833,32.09,73593.88,17.3,0.42719,0.00019,25.0745]
[1776347684049,32.09,73593.88,17.3,0.42719,0.00019,25.0745]
[1776347684194,32.05,73582.99,17.3,0.42501,0.00019,25.04477]
[1776347684910,32.05,73582.99,17.3,0.42501,0.00019,25.04477]
[1776347685126,32.05,73582.99,17.3,0.42501,0.00019,25.04477]
[1776347685178,32.05,73582.99,17.3,0.42501,0.00019,25.04477]
[1776347685294,32.01,73575.95,17.3,0.42357,0.00019,25.0248]
[1776347686309,32.01,73575.95,17.3,0.42357,0.00019,25.0248]
[1776347689009,31.92,73577.34,17.3,0.42358,0.00019,25.0254]
[1776347689227,31.92,73577.34,17.3,0.42358,0.00019,25.0254]
[1776347690606,31.89,73572.86,17.3,0.42263,0.00019,25.01212]
[1776347691211,31.86,73567.19,17.3,0.42146,0.00019,24.99546]
[1776347691243,31.86,73559.1,17.3,0.4199,0.00019,24.97283]
[1776347691919,31.86,73559.1,17.3,0.4199,0.00019,24.97283]
[1776347692013,31.86,73559.1,17.3,0.4199,0.00019,24.97283]
[1776347692526,31.86,73559.1,17.3,0.4199,0.00019,24.97283]
[1776347692617,31.8,73542.93,17.3,0.41665,0.00019,24.92441]
[1776347693070,31.8,73542.93,17.3,0.41665,0.00019,24.92441]
[1776347693119,31.8,73542.93,17.3,0.41665,0.00019,24.92441]
[1776347693452,31.8,73542.93,17.3,0.41665,0.00019,24.92441]
[1776347693761,31.8,73542.93,17.3,0.41665,0.00019,24.92441]
[1776347693560,31.8,73479.68,17.3,0.40453,0.00019,24.72824]
[1776347694242,31.8,73479.68,17.3,0.40453,0.00019,24.72824]
[1776347694426,31.8,73479.68,17.3,0.40453,0.00019,24.72824]
[1776347694525,31.79,73447.26,17.3,0.39829,0.00019,24.61787]
[1776347694844,31.79,73447.26,17.3,0.39829,0.00019,24.61787]
[1776347694869,31.79,73447.26,17.3,0.39829,0.00019,24.61787]
[1776347694934,31.79,73447.26,17.3,0.39829,0.00019,24.61787]
[1776347694963,31.79,73447.26,17.3,0.39829,0.00019,24.61787]
[1776347695148,31.79,73447.26,17.3,0.39829,0.00019,24.61787]
[1776347695402,31.79,73447.26,17.3,0.39829,0.00019,24.61787]
[1776347695577,31.79,73447.26,17.3,0.39829,0.00019,24.61787]
[1776347695653,31.79,73447.26,17.3,0.39829,0.00019,24.61787]
[1776347695592,31.76,73440.49,17.3,0.39691,0.00019,24.59279]
[1776347695941,31.76,73440.49,17.3,0.39691,0.00019,24.59279]
[1776347696169,31.76,73440.49,17.3,0.39691,0.00019,24.59279]
[1776347696245,31.76,73440.49,17.3,0.39691,0.00019,24.59279]
[1776347696390,31.76,73440.49,17.3,0.39691,0.00019,24.59279]
[1776347696458,31.76,73440.49,17.3,0.39691,0.00019,24.59279]
[1776347696558,31.76,73440.49,17.3,0.39691,0.00019,24.59279]
[1776347696601,31.75,73434.73,17.3,0.39577,0.00019,24.57169]
[1776347696935,31.75,73434.73,17.3,0.39577,0.00019,24.57169]
[1776347697181,31.75,73434.73,17.3,0.39577,0.00019,24.57169]
[1776347697243,31.75,73434.73,17.3,0.39577,0.00019,24.57169]
[1776347697335,31.75,73434.73,17.3,0.39577,0.00019,24.57169]
[1776347697361,31.75,73434.73,17.3,0.39577,0.00019,24.57169]
[1776347697432,31.75,73434.73,17.3,0.39577,0.00019,24.57169]
[1776347697501,31.75,73434.73,17.3,0.39577,0.00019,24.57169]
[1776347697610,31.74,73435.85,17.3,0.39598,0.00019,24.57557]
[1776347697905,31.74,73435.85,17.3,0.39598,0.00019,24.57557]
[1776347697950,31.74,73435.85,17.3,0.39598,0.00019,24.57557]
[1776347698079,31.74,73435.85,17.3,0.39598,0.00019,24.57557]
[1776347698519,31.74,73435.85,17.3,0.39598,0.00019,24.57557]
[1776347698571,31.74,73435.85,17.3,0.39598,0.00019,24.57557]
[1776347698596,31.75,73470.64,17.3,0.40261,0.00019,24.69528]
[1776347699065,31.75,73470.64,17.3,0.40261,0.00019,24.69528]
[1776347699127,31.75,73470.64,17.3,0.40261,0.00019,24.69528]
[1776347699453,31.75,73470.64,17.3,0.40261,0.00019,24.69528]
[1776347699568,31.75,73470.64,17.3,0.40261,0.00019,24.69528]
[1776347700338,31.74,73476.25,17.3,0.40368,0.00019,24.71386]
[1776347700463,31.74,73476.25,17.3,0.40368,0.00019,24.71386]
[1776347700522,31.74,73476.25,17.3,0.40368,0.00019,24.71386]
[1776347700624,31.74,73454.19,17.3,0.39947,0.00019,24.63946]
[1776347701059,31.74,73454.19,17.3,0.39947,0.00019,24.63946]
[1776347701337,31.75,73447.11,17.3,0.39813,0.00019,24.61523]
[1776347702026,31.75,73447.11,17.3,0.39813,0.00019,24.61523]
[1776347702278,31.75,73447.11,17.3,0.39813,0.00019,24.61523]
[1776347702310,31.75,73447.11,17.3,0.39813,0.00019,24.61523]
[1776347702348,31.76,73441.89,17.3,0.39718,0.00019,24.59771]
[1776347702800,31.76,73441.89,17.3,0.39718,0.00019,24.59771]
[1776347703762,31.84,73432.04,17.3,0.39559,0.00019,24.56784]
[1776347703914,31.84,73432.04,17.3,0.39559,0.00019,24.56784]
[1776347704667,31.84,73432.04,17.3,0.39559,0.00019,24.56784]
[1776347705084,31.84,73429.53,17.3,0.39512,0.00019,24.55894]
[1776347705173,31.84,73429.53,17.3,0.39512,0.00019,24.55894]
[1776347705286,31.84,73429.53,17.3,0.39512,0.00019,24.55894]
[1776347705480,31.84,73429.53,17.3,0.39512,0.00019,24.55894]
[1776347705495,31.9,73427.23,17.3,0.3949,0.00019,24.5544]
[1776347705731,31.9,73427.23,17.3,0.3949,0.00019,24.5544]
[1776347706382,31.9,73427.23,17.3,0.3949,0.00019,24.5544]
[1776347706388,31.9,73427.23,17.3,0.3949,0.00019,24.5544]
[1776347706480,31.9,73425.82,17.3,0.39463,0.00019,24.54939]
[1776347707028,31.9,73425.82,17.3,0.39463,0.00019,24.54939]
[1776347707047,31.9,73425.82,17.3,0.39463,0.00019,24.54939]
[1776347707236,31.9,73425.82,17.3,0.39463,0.00019,24.54939]
[1776347707332,31.9,73425.82,17.3,0.39463,0.00019,24.54939]
[1776347707392,31.96,73409.69,17.3,0.3918,0.00019,24.49505]
[1776347708400,31.97,73399.61,17.3,0.38994,0.00019,24.45885]
[1776347709309,31.97,73399.61,17.3,0.38994,0.00019,24.45885]
[1776347709406,31.99,73401.44,17.3,0.39035,0.00019,24.46687]
[1776347710138,31.99,73401.44,17.3,0.39035,0.00019,24.46687]
[1776347710190,31.99,73401.44,17.3,0.39035,0.00019,24.46687]
[1776347710451,31.99,73401.44,17.3,0.39035,0.00019,24.46687]
[1776347710510,31.99,73392.33,17.3,0.38865,0.00019,24.43335]
[1776347711460,31.99,73392.33,17.3,0.38865,0.00019,24.43335]
[1776347711561,31.99,73392.33,17.3,0.38865,0.00019,24.43335]
[1776347711663,32.03,73383.07,17.3,0.38706,0.00019,24.40143]
[1776347711731,32.03,73383.07,17.3,0.38706,0.00019,24.40143]
[1776347711834,32.03,73383.07,17.3,0.38706,0.00019,24.40143]
[1776347712568,32.08,73353.41,17.3,0.38168,0.00019,24.29068]
[1776347712825,32.08,73353.41,17.3,0.38168,0.00019,24.29068]
[1776347712841,32.08,73353.41,17.3,0.38168,0.00019,24.29068]
[1776347713090,32.08,73353.41,17.3,0.38168,0.00019,24.29068]
[1776347713309,32.08,73353.41,17.3,0.38168,0.00019,24.29068]
[1776347713337,32.08,73353.41,17.3,0.38168,0.00019,24.29068]
[1776347713479,32.08,73353.41,17.3,0.38168,0.00019,24.29068]
[1776347713684,32.13,73341.84,17.3,0.37972,0.00019,24.24908]
[1776347713748,32.13,73341.84,17.3,0.37972,0.00019,24.24908]
[1776347713762,32.13,73341.84,17.3,0.37972,0.00019,24.24908]
[1776347713800,32.13,73341.84,17.3,0.37972,0.00019,24.24908]
[1776347714002,32.13,73341.84,17.3,0.37972,0.00019,24.24908]
[1776347714360,32.13,73341.84,17.3,0.37972,0.00019,24.24908]
[1776347714601,32.13,73341.84,17.3,0.37972,0.00019,24.24908]
[1776347714687,32.13,73341.84,17.3,0.37972,0.00019,24.24908]
[1776347714677,32.19,73343.49,17.3,0.38026,0.00019,24.26016]
[1776347714755,32.19,73343.49,17.3,0.38026,0.00019,24.26016]
[1776347714768,32.19,73343.49,17.3,0.38026,0.00019,24.26016]
[1776347714998,32.19,73343.49,17.3,0.38026,0.00019,24.26016]
[1776347715337,32.19,73343.49,17.3,0.38026,0.00019,24.26016]
[1776347715679,32.19,73343.49,17.3,0.38026,0.00019,24.26016]
[1776347715452,32.19,73351.54,17.3,0.38176,0.00019,24.29168]
[1776347715942,32.19,73351.54,17.3,0.38176,0.00019,24.29168]
[1776347716225,32.19,73351.54,17.3,0.38176,0.00019,24.29168]
[1776347716268,32.19,73351.54,17.3,0.38176,0.00019,24.29168]
[1776347716459,32.3,73375.95,17.3,0.38675,0.00019,24.39336]
[1776347716881,32.3,73375.95,17.3,0.38675,0.00019,24.39336]
[1776347716949,32.3,73375.95,17.3,0.38675,0.00019,24.39336]
[1776347716997,32.3,73375.95,17.3,0.38675,0.00019,24.39336]
[1776347717177,32.3,73375.95,17.3,0.38675,0.00019,24.39336]
[1776347717264,32.3,73375.95,17.3,0.38675,0.00019,24.39336]
[1776347717416,32.3,73375.95,17.3,0.38675,0.00019,24.39336]
[1776347717545,32.3,73375.95,17.3,0.38675,0.00019,24.39336]
[1776347717649,32.32,73396.16,17.3,0.39057,0.00019,24.46897]
[1776347718081,32.32,73396.16,17.3,0.39057,0.00019,24.46897]
[1776347718591,32.32,73396.16,17.3,0.39057,0.00019,24.46897]
[1776347718714,32.32,73396.16,17.3,0.39057,0.00019,24.46897]
[1776347718648,32.37,73407.46,17.3,0.39284,0.00019,24.51255]
[1776347718776,32.37,73407.46,17.3,0.39284,0.00019,24.51255]
[1776347719545,32.37,73407.46,17.3,0.39284,0.00019,24.51255]
[1776347719665,32.37,73407.46,17.3,0.39284,0.00019,24.51255]
[1776347719644,32.41,73417.16,17.3,0.3948,0.00019,24.54948]
[1776347719741,32.41,73417.16,17.3,0.3948,0.00019,24.54948]
[1776347720070,32.41,73417.16,17.3,0.3948,0.00019,24.54948]
[1776347720136,32.41,73417.16,17.3,0.3948,0.00019,24.54948]
[1776347720207,32.41,73417.16,17.3,0.3948,0.00019,24.54948]
[1776347720309,32.41,73417.16,17.3,0.3948,0.00019,24.54948]
[1776347720333,32.41,73417.16,17.3,0.3948,0.00019,24.54948]
[1776347720509,32.41,73417.16,17.3,0.3948,0.00019,24.54948]
[1776347720651,32.41,73453.06,17.3,0.4015,0.00019,24.67183]
[1776347720841,32.41,73453.06,17.3,0.4015,0.00019,24.67183]
[1776347720897,32.41,73453.06,17.3,0.4015,0.00019,24.67183]
[1776347720908,32.41,73453.06,17.3,0.4015,0.00019,24.67183]
[1776347720922,32.41,73453.06,17.3,0.4015,0.00019,24.67183]
[1776347721028,32.41,73453.06,17.3,0.4015,0.00019,24.67183]
[1776347721240,32.41,73453.06,17.3,0.4015,0.00019,24.67183]
[1776347721311,32.41,73453.06,17.3,0.4015,0.00019,24.67183]
[1776347721364,32.41,73453.06,17.3,0.4015,0.00019,24.67183]
[1776347721467,32.41,73453.06,17.3,0.4015,0.00019,24.67183]
[1776347721683,32.41,73453.06,17.3,0.4015,0.00019,24.67183]
[1776347721504,32.47,73495.94,17.3,0.40972,0.00019,24.81156]
[1776347721951,32.47,73495.94,17.3,0.40972,0.00019,24.81156]
[1776347722086,32.47,73495.94,17.3,0.40972,0.00019,24.81156]
[1776347722508,32.47,73495.94,17.3,0.40972,0.00019,24.81156]
[1776347722511,32.55,73508.7,17.3,0.41236,0.00019,24.8537]
[1776347723048,32.55,73508.7,17.3,0.41236,0.00019,24.8537]
[1776347723298,32.55,73508.7,17.3,0.41236,0.00019,24.8537]
[1776347723583,32.55,73508.7,17.3,0.41236,0.00019,24.8537]
[1776347723657,32.55,73500.23,17.3,0.41077,0.00019,24.82821]
[1776347723862,32.55,73500.23,17.3,0.41077,0.00019,24.82821]
[1776347724199,32.55,73500.23,17.3,0.41077,0.00019,24.82821]
[1776347724533,32.64,73473.31,17.3,0.40602,0.00019,24.74879]
[1776347724768,32.64,73473.31,17.3,0.40602,0.00019,24.74879]
[1776347724780,32.64,73473.31,17.3,0.40602,0.00019,24.74879]
[1776347724832,32.64,73473.31,17.3,0.40602,0.00019,24.74879]
[1776347724988,32.64,73473.31,17.3,0.40602,0.00019,24.74879]
[1776347725010,32.64,73473.31,17.3,0.40602,0.00019,24.74879]
[1776347725228,32.64,73473.31,17.3,0.40602,0.00019,24.74879]
[1776347725252,32.64,73473.31,17.3,0.40602,0.00019,24.74879]
[1776347725268,32.64,73473.31,17.3,0.40602,0.00019,24.74879]
[1776347725692,32.64,73473.31,17.3,0.40602,0.00019,24.74879]
[1776347725706,32.64,73473.31,17.3,0.40602,0.00019,24.74879]
[1776347725540,32.64,73460.13,17.3,0.40356,0.00019,24.70665]
[1776347725791,32.64,73460.13,17.3,0.40356,0.00019,24.70665]
[1776347725975,32.64,73460.13,17.3,0.40356,0.00019,24.70665]
[1776347726497,32.64,73460.13,17.3,0.40356,0.00019,24.70665]
[1776347726574,32.64,73460.13,17.3,0.40356,0.00019,24.70665]
[1776347726669,32.68,73452.4,17.3,0.40225,0.00019,24.68347]
[1776347726988,32.68,73452.4,17.3,0.40225,0.00019,24.68347]
[1776347727623,32.68,73452.4,17.3,0.40225,0.00019,24.68347]
[1776347727668,32.71,73461.25,17.3,0.40401,0.00019,24.71399]
[1776347727768,32.71,73461.25,17.3,0.40401,0.00019,24.71399]
[1776347727988,32.71,73461.25,17.3,0.40401,0.00019,24.71399]
[1776347728067,32.71,73461.25,17.5,0.40401,0.00019,24.71399]
[1776347728091,32.71,73461.25,21.1,0.40401,0.00019,24.71399]
[1776347728101,32.71,73461.25,21.1,0.40401,0.00019,24.71399]
[1776347728169,32.71,73461.25,21.1,0.40401,0.00019,24.71399]
[1776347728180,32.71,73461.25,21.1,0.40401,0.00019,24.71399]
[1776347728206,32.71,73461.25,21.1,0.40401,0.00019,24.71399]
[1776347728365,32.71,73461.25,21.1,0.40401,0.00019,24.71399]
[1776347728374,32.71,73461.25,21.1,0.40401,0.00019,24.71399]
[1776347728414,32.71,73461.25,21.1,0.40401,0.00019,24.71399]
[1776347728860,32.71,73461.25,21.1,0.40401,0.00019,24.71399]
[1776347728564,32.71,73505.83,21.1,0.4123,0.00019,24.85195]
[1776347728926,32.71,73505.83,21.1,0.4123,0.00019,24.85195]
[1776347728955,32.71,73505.83,21.1,0.4123,0.00019,24.85195]
[1776347729175,32.71,73505.83,21.1,0.4123,0.00019,24.85195]
[1776347729279,32.71,73505.83,21.1,0.4123,0.00019,24.85195]
[1776347729316,32.71,73505.83,21.1,0.4123,0.00019,24.85195]
[1776347729390,32.71,73505.83,21.1,0.4123,0.00019,24.85195]
[1776347729648,32.79,73536.45,21.1,0.41824,0.00019,24.94344]
[1776347730194,32.79,73536.45,21.1,0.41824,0.00019,24.94344]
[1776347730414,32.79,73536.45,21.1,0.41824,0.00019,24.94344]
[1776347730620,32.79,73536.45,21.1,0.41824,0.00019,24.94344]
[1776347730654,32.84,73551.08,21.1,0.42109,0.00019,24.98534]
[1776347730973,32.84,73551.08,21.1,0.42109,0.00019,24.98534]
[1776347731130,32.84,73551.08,21.1,0.42109,0.00019,24.98534]
[1776347731616,32.89,73560.6,21.1,0.42299,0.00019,25.00924]
[1776347732523,32.89,73560.6,21.1,0.42299,0.00019,25.00924]
[1776347732601,32.94,73556.01,21.1,0.42227,0.00019,24.99872]
[1776347733624,32.94,73556.01,21.1,0.42227,0.00019,24.99872]
[1776347733736,32.94,73556.01,21.1,0.42227,0.00019,24.99872]
[1776347733908,32.96,73550.51,21.1,0.4213,0.00019,24.9846]
[1776347733924,32.96,73550.51,21.1,0.4213,0.00019,24.9846]
[1776347733954,32.96,73550.51,21.1,0.4213,0.00019,24.9846]
[1776347734615,33.0,73554.06,21.1,0.42207,0.00019,24.99555]
[1776347736476,33.04,73554.46,21.1,0.42225,0.00019,24.99799]
[1776347739311,33.19,73553.32,21.1,0.42246,0.00018,25.00015]
[1776347739857,33.25,73552.09,21.1,0.42237,0.00018,24.99869]
[1776347740499,33.25,73552.09,21.1,0.42237,0.00018,24.99869]
[1776347740824,33.3,73551.82,21.1,0.42246,0.00018,24.99968]
[1776347741029,33.3,73551.82,21.1,0.42246,0.00018,24.99968]
[1776347741115,33.3,73551.82,21.1,0.42246,0.00018,24.99968]
[1776347742336,33.35,73551.28,21.1,0.42249,0.00018,24.99987]
[1776347742932,33.4,73550.66,21.1,0.4225,0.00018,24.99978]
[1776347745694,33.52,73568.12,21.1,0.42603,0.00018,25.04877]
[1776347746701,33.57,73577.19,21.1,0.4278,0.00018,25.07276]
[1776347747569,33.57,73577.19,21.1,0.4278,0.00018,25.07276]
[1776347747715,33.57,73577.19,21.1,0.4278,0.00018,25.07276]
[1776347747830,33.57,73577.19,21.1,0.4278,0.00018,25.07276]
[1776347747798,33.62,73590.57,21.1,0.43037,0.00018,25.10661]
[1776347748240,33.62,73590.57,21.1,0.43037,0.00018,25.10661]
[1776347748249,33.62,73590.57,21.1,0.43037,0.00018,25.10661]
[1776347748307,33.62,73590.57,21.1,0.43037,0.00018,25.10661]
[1776347748313,33.62,73590.57,21.1,0.43037,0.00018,25.10661]
[1776347748736,33.62,73590.57,21.1,0.43037,0.00018,25.10661]
[1776347748716,33.65,73596.88,21.1,0.43159,0.00018,25.12237]
[1776347749008,33.65,73596.88,21.1,0.43159,0.00018,25.12237]
[1776347749100,33.65,73596.88,21.1,0.43159,0.00018,25.12237]
[1776347749742,33.68,73603.73,21.1,0.43291,0.00018,25.13905]
[1776347749914,33.68,73603.73,21.1,0.43291,0.00018,25.13905]
[1776347750874,33.7,73604.61,21.1,0.43313,0.00018,25.14175]
[1776347750890,33.7,73604.61,21.1,0.43313,0.00018,25.14175]
[1776347751190,33.7,73604.61,21.1,0.43313,0.00018,25.14175]
[1776347751216,33.7,73604.61,21.1,0.43313,0.00018,25.14175]
[1776347751247,33.7,73604.61,21.1,0.43313,0.00018,25.14175]
[1776347751262,33.7,73604.61,21.1,0.43313,0.00018,25.14175]
[1776347751480,33.7,73604.61,21.1,0.43313,0.00018,25.14175]
[1776347751516,33.7,73604.61,21.1,0.43313,0.00018,25.14175]
[1776347751698,33.7,73604.61,21.1,0.43313,0.00018,25.14175]
[1776347751736,33.73,73608.51,21.1,0.4339,0.00018,25.15135]
[1776347752052,33.73,73608.51,21.1,0.4339,0.00018,25.15135]
[1776347753804,33.74,73605.16,21.1,0.43333,0.00018,25.14406]
[1776347754045,33.76,73610.71,21.1,0.43438,0.00018,25.15717]
[1776347754310,33.76,73610.71,21.1,0.43438,0.00018,25.15717]
[1776347754349,33.76,73610.71,21.1,0.43438,0.00018,25.15717]
[1776347754405,33.76,73610.71,21.1,0.43438,0.00018,25.15717]
[1776347754628,33.76,73610.71,21.1,0.43438,0.00018,25.15717]
[1776347754757,33.79,73628.61,21.1,0.43771,0.00018,25.19752]
[1776347755551,33.79,73628.61,21.1,0.43771,0.00018,25.19752]
[1776347755694,33.79,73628.61,21.1,0.43771,0.00018,25.19752]
[1776347755767,33.79,73628.61,21.1,0.43771,0.00018,25.19752]
[1776347755764,33.83,73632.33,21.1,0.43847,0.00018,25.20638]
[1776347755918,33.83,73632.33,21.1,0.43847,0.00018,25.20638]
[1776347756144,33.83,73632.33,21.1,0.43847,0.00018,25.20638]
[1776347756478,33.83,73632.33,21.1,0.43847,0.00018,25.20638]
[1776347756486,33.83,73632.33,21.1,0.43847,0.00018,25.20638]
[1776347756771,33.86,73648.77,21.1,0.44154,0.00018,25.24164]
[1776347757668,33.86,73648.77,21.1,0.44154,0.00018,25.24164]
[1776347757958,33.88,73650.64,21.1,0.44191,0.00018,25.2458]
[1776347758948,33.94,73650.36,21.1,0.44198,0.00018,25.24636]
[1776347758974,33.94,73650.36,21.1,0.44198,0.00018,25.24636]
[1776347758994,33.94,73650.36,21.1,0.44198,0.00018,25.24636]
[1776347759708,33.94,73650.36,21.1,0.44198,0.00018,25.24636]
[1776347759797,33.97,73657.46,21.1,0.44333,0.00018,25.26126]
[1776347760065,33.97,73657.46,21.1,0.44333,0.00018,25.26126]
[1776347760153,33.97,73657.46,21.1,0.44333,0.00018,25.26126]
[1776347760384,33.97,73657.46,21.1,0.44333,0.00018,25.26126]
[1776347760404,33.97,73657.46,21.1,0.44333,0.00018,25.26126]
[1776347760802,34.0,73688.2,21.1,0.44897,0.00018,25.32067]
[1776347761550,34.0,73688.2,21.1,0.44897,0.00018,25.32067]
[1776347761807,34.02,73670.06,21.1,0.44572,0.00018,25.28687]
[1776347762716,34.02,73670.06,21.1,0.44572,0.00018,25.28687]
[1776347762815,34.04,73658.77,21.1,0.44371,0.00018,25.26517]
[1776347763821,34.08,73641.44,21.1,0.44065,0.00018,25.23068]
[1776347764231,34.08,73641.44,21.1,0.44065,0.00018,25.23068]
[1776347764828,34.11,73652.66,21.1,0.44274,0.00018,25.25421]
[1776347765292,34.11,73652.66,21.1,0.44274,0.00018,25.25421]
[1776347765834,34.14,73659.21,21.1,0.44399,0.00018,25.26777]
[1776347767195,34.14,73659.21,21.1,0.44399,0.00018,25.26777]
[1776347767665,34.14,73659.21,21.1,0.44399,0.00018,25.26777]
[1776347767684,34.14,73659.21,21.1,0.44399,0.00018,25.26777]
[1776347767778,34.14,73659.21,21.1,0.44399,0.00018,25.26777]
[1776347767949,34.14,73659.21,21.1,0.44399,0.00018,25.26777]
[1776347767828,34.19,73665.85,21.1,0.44528,0.00018,25.28161]
[1776347768329,34.19,73665.85,21.1,0.44528,0.00018,25.28161]
[1776347768698,34.19,73665.85,21.1,0.44528,0.00018,25.28161]
[1776347768938,34.21,73665.96,21.1,0.44535,0.00018,25.28223]
[1776347769438,34.21,73665.96,21.1,0.44535,0.00018,25.28223]
[1776347769757,34.21,73665.96,21.1,0.44535,0.00018,25.28223]
[1776347769457,34.24,73650.6,21.1,0.44263,0.00018,25.25244]
[1776347769969,34.24,73650.6,21.1,0.44263,0.00018,25.25244]
[1776347770281,34.24,73650.6,21.1,0.44263,0.00018,25.25244]
[1776347770573,34.24,73650.6,21.1,0.44263,0.00018,25.25244]
[1776347770696,34.24,73650.6,21.1,0.44263,0.00018,25.25244]
[1776347770794,34.24,73650.6,21.1,0.44263,0.00018,25.25244]
[1776347770809,34.24,73650.6,21.1,0.44263,0.00018,25.25244]
[1776347770837,34.26,73671.0,21.1,0.44634,0.00018,25.29261]
[1776347770863,34.26,73671.0,21.1,0.44634,0.00018,25.29261]
[1776347770906,34.26,73671.0,21.1,0.44634,0.00018,25.29261]
[1776347770980,34.26,73671.0,21.1,0.44634,0.00018,25.29261]
[1776347771045,34.26,73671.0,21.1,0.44634,0.00018,25.29261]
[1776347771077,34.26,73671.0,21.1,0.44634,0.00018,25.29261]
[1776347771225,34.26,73671.0,21.1,0.44634,0.00018,25.29261]
[1776347771574,34.26,73671.0,21.1,0.44634,0.00018,25.29261]
[1776347771653,34.26,73671.0,21.1,0.44634,0.00018,25.29261]
[1776347771743,34.27,73696.02,21.1,0.45088,0.00018,25.33872]
[1776347772592,34.27,73696.02,21.1,0.45088,0.00018,25.33872]
[1776347772708,34.27,73696.02,21.1,0.45088,0.00018,25.33872]
[1776347772712,34.27,73696.02,21.1,0.45088,0.00018,25.33872]
[1776347772727,34.28,73687.28,21.1,0.44933,0.00018,25.3233]
[1776347772882,34.28,73687.28,21.1,0.44933,0.00018,25.3233]
[1776347773041,34.28,73687.28,21.1,0.44933,0.00018,25.3233]
[1776347773547,34.28,73687.28,21.1,0.44933,0.00018,25.3233]
[1776347773730,34.28,73687.28,21.1,0.44933,0.00018,25.3233]
[1776347774558,34.3,73689.65,21.1,0.44979,0.00018,25.32781]
[1776347774613,34.3,73689.65,21.1,0.44979,0.00018,25.32781]
[1776347774655,34.32,73680.53,21.1,0.44818,0.00018,25.31146]
[1776347775289,34.32,73680.53,21.1,0.44818,0.00018,25.31146]
[1776347775322,34.32,73680.53,21.1,0.44818,0.00018,25.31146]
[1776347775388,34.32,73670.29,21.1,0.44633,0.00018,25.2923]
[1776347776806,34.32,73670.29,21.1,0.44633,0.00018,25.2923]
[1776347776818,34.32,73670.29,21.1,0.44633,0.00018,25.2923]
[1776347776838,34.32,73670.29,21.1,0.44633,0.00018,25.2923]
[1776347776858,34.32,73670.29,21.1,0.44633,0.00018,25.2923]
[1776347776682,34.37,73661.6,21.1,0.44486,0.00018,25.27643]
[1776347777102,34.37,73661.6,21.1,0.44486,0.00018,25.27643]
[1776347777359,34.37,73661.6,21.1,0.44486,0.00018,25.27643]
[1776347778117,34.37,73665.8,21.1,0.44562,0.00018,25.28452]
[1776347778569,34.37,73665.8,21.1,0.44562,0.00018,25.28452]
[1776347778623,34.41,73686.65,21.1,0.44944,0.00018,25.32394]
[1776347779020,34.41,73686.65,21.1,0.44944,0.00018,25.32394]
[1776347779144,34.41,73686.65,21.1,0.44944,0.00018,25.32394]
[1776347779468,34.41,73686.65,21.1,0.44944,0.00018,25.32394]
[1776347779473,34.41,73686.65,21.1,0.44944,0.00018,25.32394]
[1776347779496,34.41,73686.65,21.1,0.44944,0.00018,25.32394]
[1776347779833,34.41,73686.65,21.1,0.44944,0.00018,25.32394]
[1776347779574,34.42,73692.37,21.1,0.45049,0.00018,25.33438]
[1776347779881,34.42,73692.37,21.1,0.45049,0.00018,25.33438]
[1776347780362,34.42,73692.37,21.1,0.45049,0.00018,25.33438]
[1776347780392,34.42,73692.37,21.1,0.45049,0.00018,25.33438]
[1776347780416,34.42,73692.37,21.1,0.45049,0.00018,25.33438]
[1776347780519,34.42,73692.37,21.1,0.45049,0.00018,25.33438]
[1776347780700,34.42,73692.37,21.1,0.45049,0.00018,25.33438]
[1776347780723,34.44,73679.67,21.1,0.44824,0.00018,25.31171]
[1776347780900,34.44,73679.67,21.1,0.44824,0.00018,25.31171]
[1776347781256,34.44,73679.67,21.1,0.44824,0.00018,25.31171]
[1776347781260,34.44,73679.67,21.1,0.44824,0.00018,25.31171]
[1776347781321,34.44,73679.67,21.1,0.44824,0.00018,25.31171]
[1776347782425,34.44,73676.42,21.1,0.44766,0.00018,25.30571]
[1776347782437,34.44,73676.42,21.1,0.44766,0.00018,25.30571]
[1776347782466,34.44,73676.42,21.1,0.44766,0.00018,25.30571]
[1776347782539,34.44,73676.42,21.1,0.44766,0.00018,25.30571]
[1776347783018,34.48,73677.2,21.1,0.44787,0.00018,25.30775]
[1776347783046,34.48,73677.2,21.1,0.44787,0.00018,25.30775]
[1776347783071,34.48,73677.2,21.1,0.44787,0.00018,25.30775]
[1776347783093,34.48,73677.2,21.1,0.44787,0.00018,25.30775]
[1776347783168,34.48,73677.2,21.1,0.44787,0.00018,25.30775]
[1776347783314,34.48,73677.2,21.1,0.44787,0.00018,25.30775]
[1776347783596,34.48,73677.2,21.1,0.44787,0.00018,25.30775]
[1776347783752,34.48,73677.2,21.1,0.44787,0.00018,25.30775]
[1776347783810,34.48,73677.2,21.1,0.44787,0.00018,25.30775]
[1776347783810,34.52,73668.88,21.1,0.44646,0.00018,25.2929]
[1776347783903,34.52,73668.88,21.1,0.44646,0.00018,25.2929]
[1776347784387,34.52,73675.22,21.1,0.44759,0.00018,25.30474]
[1776347785288,34.52,73675.22,21.1,0.44759,0.00018,25.30474]
[1776347785608,34.52,73675.22,21.1,0.44759,0.00018,25.30474]
[1776347786713,34.56,73676.59,21.1,0.44791,0.00018,25.30786]
[1776347786723,34.58,73666.7,21.1,0.44618,0.00018,25.28975]
[1776347787476,34.58,73666.7,21.1,0.44618,0.00018,25.28975]
[1776347787863,34.58,73666.7,21.1,0.44618,0.00018,25.28975]
[1776347788053,34.6,73662.06,21.1,0.4454,0.00018,25.28131]
[1776347790087,34.62,73657.5,21.1,0.44463,0.00018,25.27293]
[1776347790317,34.62,73657.5,21.1,0.44463,0.00018,25.27293]
[1776347791278,34.65,73655.2,21.1,0.44426,0.00018,25.26891]
[1776347791327,34.65,73655.2,21.1,0.44426,0.00018,25.26891]
[1776347791482,34.65,73655.2,21.1,0.44426,0.00018,25.26891]
[1776347791487,34.65,73655.2,21.1,0.44426,0.00018,25.26891]
[1776347791576,34.7,73664.62,21.1,0.44603,0.00018,25.2845]
[1776347792056,34.7,73657.99,21.1,0.44485,0.00018,25.27186]
[1776347793323,34.7,73657.99,21.1,0.44485,0.00018,25.27186]
[1776347793741,34.7,73657.99,21.1,0.44485,0.00018,25.27186]
[1776347794500,34.75,73656.07,21.1,0.4446,0.00018,25.26901]
[1776347794616,34.75,73656.07,21.1,0.4446,0.00018,25.26901]
[1776347794673,34.75,73656.07,21.1,0.4446,0.00018,25.26901]
[1776347794812,34.75,73656.07,21.1,0.4446,0.00018,25.26901]
[1776347794747,34.77,73645.22,21.1,0.44273,0.00018,25.24833]
[1776347795383,34.77,73645.22,21.1,0.44273,0.00018,25.24833]
[1776347795455,34.77,73645.22,21.1,0.44273,0.00018,25.24833]
[1776347795638,34.77,73645.22,21.1,0.44273,0.00018,25.24833]
[1776347795763,34.77,73645.22,21.1,0.44273,0.00018,25.24833]
[1776347795812,34.77,73645.22,21.1,0.44273,0.00018,25.24833]
[1776347795863,34.81,73637.17,21.1,0.44136,0.00018,25.23283]
[1776347796206,34.81,73637.17,21.1,0.44136,0.00018,25.23283]
[1776347796346,34.81,73637.17,21.1,0.44136,0.00018,25.23283]
[1776347796462,34.81,73637.17,21.1,0.44136,0.00018,25.23283]
[1776347796469,34.81,73637.17,21.1,0.44136,0.00018,25.23283]
[1776347796540,34.84,73625.4,21.1,0.43935,0.00018,25.20947]
[1776347797091,34.84,73614.77,21.1,0.43747,0.00018,25.18719]
[1776347799603,34.91,73612.11,21.1,0.43714,0.00018,25.18304]
[1776347799611,34.91,73612.11,21.1,0.43714,0.00018,25.18304]
[1776347799629,34.91,73612.11,21.1,0.43714,0.00018,25.18304]
[1776347799670,34.91,73612.11,21.1,0.43714,0.00018,25.18304]
[1776347800232,34.95,73612.27,21.1,0.43725,0.00018,25.18412]
[1776347800332,34.95,73612.27,21.1,0.43725,0.00018,25.18412]
[1776347800336,34.95,73612.27,21.1,0.43725,0.00018,25.18412]
[1776347800533,34.95,73612.27,21.1,0.43725,0.00018,25.18412]
[1776347800827,34.95,73612.27,21.1,0.43725,0.00018,25.18412]
[1776347800859,34.98,73631.79,21.1,0.44075,0.00018,25.22521]
[1776347801546,34.98,73631.79,21.1,0.44075,0.00018,25.22521]
[1776347801586,34.98,73631.79,21.1,0.44075,0.00018,25.22521]
[1776347801676,35.0,73649.56,21.1,0.44393,0.00018,25.26081]
[1776347802418,35.0,73649.56,21.1,0.44393,0.00018,25.26081]
[1776347802538,35.0,73649.56,21.1,0.44393,0.00018,25.26081]
[1776347803168,35.02,73648.07,21.1,0.44372,0.00018,25.25834]
[1776347803812,35.02,73648.07,21.1,0.44372,0.00018,25.25834]
[1776347803982,35.05,73647.29,21.1,0.44363,0.00018,25.25724]
[1776347804100,35.05,73647.29,21.1,0.44363,0.00018,25.25724]
[1776347804756,35.07,73635.09,21.1,0.44153,0.00018,25.23372]
[1776347804962,35.07,73635.09,21.1,0.44153,0.00018,25.23372]
[1776347805466,35.07,73635.09,21.1,0.44153,0.00018,25.23372]
[1776347805569,35.1,73625.24,21.1,0.43986,0.00018,25.21442]
[1776347806591,35.1,73625.24,21.1,0.43986,0.00018,25.21442]
[1776347806812,35.1,73625.24,21.1,0.43986,0.00018,25.21442]
[1776347808626,35.14,73625.25,21.1,0.43993,0.00018,25.21504]
[1776347808709,35.14,73625.25,21.1,0.43993,0.00018,25.21504]
[1776347809176,35.19,73644.87,21.1,0.44348,0.00018,25.25513]
[1776347810187,35.19,73644.87,21.1,0.44348,0.00018,25.25513]
[1776347810203,35.19,73644.87,21.1,0.44348,0.00018,25.25513]
[1776347810228,35.19,73644.87,21.1,0.44348,0.00018,25.25513]
[1776347810306,35.19,73644.87,21.1,0.44348,0.00018,25.25513]
[1776347810519,35.19,73644.87,21.1,0.44348,0.00018,25.25513]
[1776347810780,35.19,73644.87,21.1,0.44348,0.00018,25.25513]
[1776347810967,35.19,73644.87,21.1,0.44348,0.00018,25.25513]
[1776347810819,35.21,73648.32,21.1,0.44413,0.00018,25.26217]
[1776347811911,35.26,73667.15,21.1,0.44752,0.00018,25.29814]
[1776347812428,35.26,73667.15,21.1,0.44752,0.00018,25.29814]
[1776347812432,35.26,73667.15,21.1,0.44752,0.00018,25.29814]
[1776347812470,35.26,73677.36,21.1,0.44931,0.00018,25.3165]
[1776347813251,35.26,73677.36,21.1,0.44931,0.00018,25.3165]
[1776347813391,35.26,73677.36,21.1,0.44931,0.00018,25.3165]
[1776347813462,35.26,73677.36,21.1,0.44931,0.00018,25.3165]
[1776347813485,35.26,73677.36,21.1,0.44931,0.00018,25.3165]
[1776347813706,35.26,73677.36,21.1,0.44931,0.00018,25.3165]
[1776347813798,35.32,73685.01,21.1,0.45075,0.00018,25.33069]
[1776347814030,35.32,73685.01,21.1,0.45075,0.00018,25.33069]
[1776347815830,35.32,73689.5,21.1,0.45154,0.00018,25.33842]
[1776347815836,35.35,73680.86,21.1,0.45009,0.00017,25.32401]
[1776347815989,35.35,73680.86,21.1,0.45009,0.00017,25.32401]
[1776347816226,35.35,73687.26,21.1,0.45121,0.00018,25.3351]
[1776347817105,35.35,73687.26,21.1,0.45121,0.00018,25.3351]
[1776347817797,35.35,73687.26,21.1,0.45121,0.00018,25.3351]
[1776347817846,35.35,73687.26,21.1,0.45121,0.00018,25.3351]
[1776347817910,35.42,73697.45,21.1,0.4531,0.00017,25.35312]
[1776347818689,35.44,73713.12,21.1,0.45587,0.00017,25.37883]
[1776347818936,35.44,73713.12,21.1,0.45587,0.00017,25.37883]
[1776347818953,35.44,73713.12,21.1,0.45587,0.00017,25.37883]
[1776347819247,35.44,73724.27,21.1,0.45782,0.00017,25.39619]
[1776347820150,35.44,73724.27,21.1,0.45782,0.00017,25.39619]
[1776347820174,35.44,73724.27,21.1,0.45782,0.00017,25.39619]
[1776347820254,35.44,73737.27,21.1,0.4601,0.00017,25.41569]
[1776347821686,35.49,73744.2,21.1,0.46138,0.00017,25.42616]
[1776347822851,35.49,73744.2,21.1,0.46138,0.00017,25.42616]
[1776347822858,35.49,73751.74,21.1,0.4627,0.00017,25.43682]
[1776347824130,35.51,73756.17,21.1,0.4635,0.00017,25.4431]
[1776347824336,35.51,73756.17,21.1,0.4635,0.00017,25.4431]
[1776347824356,35.51,73756.17,21.1,0.4635,0.00017,25.4431]
[1776347824435,35.51,73760.97,21.1,0.46434,0.00017,25.44962]
[1776347825679,35.51,73760.97,21.1,0.46434,0.00017,25.44962]
[1776347825710,35.51,73760.97,21.1,0.46434,0.00017,25.44962]
[1776347825727,35.51,73760.97,21.1,0.46434,0.00017,25.44962]
[1776347825828,35.51,73760.97,21.1,0.46434,0.00017,25.44962]
[1776347825805,35.57,73762.36,21.1,0.46467,0.00017,25.45198]
[1776347826091,35.57,73762.36,21.1,0.46467,0.00017,25.45198]
[1776347826126,35.57,73762.36,21.1,0.46467,0.00017,25.45198]
[1776347826278,35.57,73762.36,21.1,0.46467,0.00017,25.45198]
[1776347826411,35.57,73762.36,21.1,0.46467,0.00017,25.45198]
[1776347826636,35.57,73762.36,21.1,0.46467,0.00017,25.45198]
[1776347826687,35.57,73762.36,21.1,0.46467,0.00017,25.45198]
[1776347827206,35.59,73763.25,21.1,0.46484,0.00017,25.45328]
[1776347827749,35.59,73763.25,21.1,0.46484,0.00017,25.45328]
[1776347827782,35.61,73757.44,21.1,0.46385,0.00017,25.44559]
[1776347828221,35.61,73757.44,21.1,0.46385,0.00017,25.44559]
[1776347828445,35.61,73757.44,21.1,0.46385,0.00017,25.44559]
[1776347828502,35.61,73751.64,21.1,0.46284,0.00017,25.43764]
[1776347828936,35.61,73751.64,21.1,0.46284,0.00017,25.43764]
[1776347830866,35.64,73751.35,21.1,0.46283,0.00017,25.4375]
[1776347831011,35.64,73753.43,21.1,0.4632,0.00017,25.44037]
[1776347831025,35.64,73753.43,21.1,0.4632,0.00017,25.44037]
[1776347831076,35.64,73753.43,21.1,0.4632,0.00017,25.44037]
[1776347831526,35.64,73753.43,21.1,0.4632,0.00017,25.44037]
[1776347831625,35.65,73744.46,21.1,0.46166,0.00017,25.42797]
[1776347832349,35.65,73737.37,21.1,0.46042,0.00017,25.4178]
[1776347833236,35.65,73737.37,21.1,0.46042,0.00017,25.4178]
[1776347833589,35.65,73737.37,21.1,0.46042,0.00017,25.4178]
[1776347833681,35.66,73728.02,21.1,0.45881,0.00017,25.4041]
[1776347834103,35.66,73728.02,21.1,0.45881,0.00017,25.4041]
[1776347834537,35.66,73728.02,21.1,0.45881,0.00017,25.4041]
[1776347834540,35.66,73728.02,21.1,0.45881,0.00017,25.4041]
[1776347834598,35.66,73728.02,21.1,0.45881,0.00017,25.4041]
[1776347834654,35.66,73728.02,21.1,0.45881,0.00017,25.4041]
[1776347834739,35.66,73728.02,21.1,0.45881,0.00017,25.4041]
[1776347835083,35.67,73722.79,21.1,0.45791,0.00017,25.39631]
[1776347835299,35.67,73722.79,21.1,0.45791,0.00017,25.39631]
[1776347835409,35.67,73722.79,21.1,0.45791,0.00017,25.39631]
[1776347835921,35.67,73722.79,21.1,0.45791,0.00017,25.39631]
[1776347835512,35.67,73708.64,21.1,0.45546,0.00017,25.37432]
[1776347836023,35.67,73708.64,21.1,0.45546,0.00017,25.37432]
[1776347836320,35.67,73708.64,21.1,0.45546,0.00017,25.37432]
[1776347836382,35.69,73699.81,21.1,0.45396,0.00017,25.36038]
[1776347837521,35.69,73699.81,21.1,0.45396,0.00017,25.36038]
[1776347837888,35.69,73688.58,21.1,0.45201,0.00017,25.34182]
[1776347838914,35.69,73681.76,21.1,0.45083,0.00017,25.33024]
[1776347839655,35.69,73681.76,21.1,0.45083,0.00017,25.33024]
[1776347839768,35.69,73681.76,21.1,0.45083,0.00017,25.33024]
[1776347839905,35.7,73679.72,21.1,0.45048,0.00017,25.32676]
[1776347840079,35.7,73679.72,21.1,0.45048,0.00017,25.32676]
[1776347840260,35.7,73679.72,21.1,0.45048,0.00017,25.32676]
[1776347840310,35.7,73679.72,21.1,0.45048,0.00017,25.32676]
[1776347840778,35.7,73679.72,21.1,0.45048,0.00017,25.32676]
[1776347840864,35.73,73658.39,21.1,0.44684,0.00017,25.28938]
[1776347841329,35.73,73658.39,21.1,0.44684,0.00017,25.28938]
[1776347841386,35.73,73658.39,21.1,0.44684,0.00017,25.28938]
[1776347841540,35.73,73658.39,21.1,0.44684,0.00017,25.28938]
[1776347841796,35.73,73658.39,21.1,0.44684,0.00017,25.28938]
[1776347842048,35.73,73631.38,21.1,0.44217,0.00017,25.23846]
[1776347842317,35.73,73631.38,21.1,0.44217,0.00017,25.23846]
[1776347842543,35.73,73631.38,21.1,0.44217,0.00017,25.23846]
[1776347842686,35.73,73628.97,21.1,0.44176,0.00017,25.23379]
[1776347843113,35.73,73628.97,21.1,0.44176,0.00017,25.23379]
[1776347843242,35.73,73628.97,21.1,0.44176,0.00017,25.23379]
[1776347843395,35.73,73628.97,21.1,0.44176,0.00017,25.23379]
[1776347843440,35.75,73639.41,21.1,0.4436,0.00017,25.25434]
[1776347844893,35.75,73639.41,21.1,0.4436,0.00017,25.25434]
[1776347844447,35.76,73654.75,21.1,0.44628,0.00017,25.28332]
[1776347845774,35.76,73654.75,21.1,0.44628,0.00017,25.28332]
[1776347846116,35.76,73655.44,21.1,0.4464,0.00017,25.2846]
[1776347846352,35.76,73655.44,21.1,0.4464,0.00017,25.2846]
[1776347846595,35.76,73655.44,21.1,0.4464,0.00017,25.2846]
[1776347846762,35.76,73655.44,21.1,0.4464,0.00017,25.2846]
[1776347846860,35.77,73674.08,21.1,0.44963,0.00017,25.31796]
[1776347847086,35.77,73674.08,21.1,0.44963,0.00017,25.31796]
[1776347847471,35.77,73692.63,21.1,0.45284,0.00017,25.34952]
[1776347848056,35.77,73692.63,21.1,0.45284,0.00017,25.34952]
[1776347848387,35.77,73692.63,21.1,0.45284,0.00017,25.34952]
[1776347848502,35.77,73692.63,21.1,0.45284,0.00017,25.34952]
[1776347848529,35.77,73692.63,21.1,0.45284,0.00017,25.34952]
[1776347848626,35.77,73692.63,21.1,0.45284,0.00017,25.34952]
[1776347848700,35.77,73690.93,21.1,0.45255,0.00017,25.34672]
[1776347849061,35.77,73690.93,21.1,0.45255,0.00017,25.34672]
[1776347849485,35.77,73681.24,21.1,0.45087,0.00017,25.3304]
[1776347850141,35.77,73681.24,21.1,0.45087,0.00017,25.3304]
[1776347850189,35.77,73681.24,21.1,0.45087,0.00017,25.3304]
[1776347850655,35.77,73681.24,21.1,0.45087,0.00017,25.3304]
[1776347850765,35.77,73681.24,21.1,0.45087,0.00017,25.3304]
[1776347850918,35.77,73681.24,21.1,0.45087,0.00017,25.3304]
[1776347850921,35.78,73675.87,21.1,0.44997,0.00017,25.32134]
[1776347852238,35.82,73681.42,21.1,0.45097,0.00017,25.32805]
[1776347852353,35.82,73681.42,21.1,0.45097,0.00017,25.32805]
[1776347852532,35.82,73681.42,21.1,0.45097,0.00017,25.32805]
[1776347852691,35.82,73681.42,21.1,0.45097,0.00017,25.32805]
[1776347852714,35.82,73681.42,21.1,0.45097,0.00017,25.32805]
[1776347852898,35.82,73681.42,21.1,0.45097,0.00017,25.32805]
[1776347852908,35.84,73672.77,21.1,0.44953,0.00017,25.31352]
[1776347854206,35.85,73669.19,21.1,0.44891,0.00017,25.30726]
[1776347854324,35.85,73669.19,21.1,0.44891,0.00017,25.30726]
[1776347854391,35.85,73669.19,21.1,0.44891,0.00017,25.30726]
[1776347854477,35.85,73669.19,21.1,0.44891,0.00017,25.30726]
[1776347854658,35.85,73669.19,21.1,0.44891,0.00017,25.30726]
[1776347854794,35.85,73669.19,21.1,0.44891,0.00017,25.30726]
[1776347854852,35.85,73654.05,21.1,0.44631,0.00017,25.28011]
[1776347855391,35.85,73654.05,21.1,0.44631,0.00017,25.28011]
[1776347855417,35.85,73654.05,21.1,0.44631,0.00017,25.28011]
[1776347855585,35.85,73654.05,21.1,0.44631,0.00017,25.28011]
[1776347855863,35.85,73654.05,21.1,0.44631,0.00017,25.28011]
[1776347855902,35.86,73636.09,21.1,0.44323,0.00017,25.2466]
[1776347856544,35.86,73623.0,21.1,0.44098,0.00017,25.22114]
[1776347857472,35.86,73623.0,21.1,0.44098,0.00017,25.22114]
[1776347857685,35.86,73623.0,21.1,0.44098,0.00017,25.22114]
[1776347857814,35.86,73623.0,21.1,0.44098,0.00017,25.22114]
[1776347858201,35.87,73628.16,21.1,0.4419,0.00017,25.23159]
[1776347858275,35.87,73628.16,21.1,0.4419,0.00017,25.23159]
[1776347858559,35.89,73646.23,21.1,0.44504,0.00017,25.26635]
[1776347859799,35.89,73646.23,21.1,0.44504,0.00017,25.26635]
[1776347859887,35.89,73657.31,21.1,0.44695,0.00017,25.28674]
[1776347860034,35.89,73657.31,21.1,0.44695,0.00017,25.28674]
[1776347860083,35.89,73657.31,21.1,0.44695,0.00017,25.28674]
[1776347860230,35.89,73657.31,21.1,0.44695,0.00017,25.28674]
[1776347860412,35.89,73657.31,21.1,0.44695,0.00017,25.28674]
[1776347860447,35.89,73657.31,21.1,0.44695,0.00017,25.28674]
[1776347860661,35.89,73657.31,21.1,0.44695,0.00017,25.28674]
[1776347860742,35.89,73657.31,21.1,0.44695,0.00017,25.28674]
[1776347860824,35.89,73657.31,21.1,0.44695,0.00017,25.28674]
[1776347860875,35.89,73683.18,21.1,0.45141,0.00017,25.33208]
[1776347861184,35.89,73683.18,21.1,0.45141,0.00017,25.33208]
[1776347861313,35.89,73683.18,21.1,0.45141,0.00017,25.33208]
[1776347861375,35.89,73683.18,21.1,0.45141,0.00017,25.33208]
[1776347861443,35.89,73683.18,21.1,0.45141,0.00017,25.33208]
[1776347861943,35.89,73683.18,21.1,0.45141,0.00017,25.33208]
[1776347861965,35.89,73706.21,21.1,0.45539,0.00017,25.36978]
[1776347862076,35.89,73706.21,21.1,0.45539,0.00017,25.36978]
[1776347862112,35.89,73706.21,21.1,0.45539,0.00017,25.36978]
[1776347862192,35.89,73706.21,21.1,0.45539,0.00017,25.36978]
[1776347862694,35.89,73706.21,21.1,0.45539,0.00017,25.36978]
[1776347862724,35.89,73706.21,21.1,0.45539,0.00017,25.36978]
[1776347862976,35.9,73733.83,21.1,0.46016,0.00017,25.41167]
[1776347863673,35.9,73733.83,21.1,0.46016,0.00017,25.41167]
[1776347863978,35.9,73733.83,21.1,0.46016,0.00017,25.41167]
[1776347863986,35.9,73721.07,21.1,0.45796,0.00017,25.39279]
[1776347864846,35.9,73721.07,21.1,0.45796,0.00017,25.39279]
[1776347864945,35.9,73712.75,21.1,0.45652,0.00017,25.38006]
[1776347865086,35.9,73712.75,21.1,0.45652,0.00017,25.38006]
[1776347865290,35.9,73712.75,21.1,0.45652,0.00017,25.38006]
[1776347865693,35.9,73712.75,21.1,0.45652,0.00017,25.38006]
[1776347865778,35.9,73693.45,21.1,0.45319,0.00017,25.34928]
[1776347866277,35.9,73693.45,21.1,0.45319,0.00017,25.34928]
[1776347866433,35.9,73693.45,21.1,0.45319,0.00017,25.34928]
[1776347866623,35.9,73693.45,21.1,0.45319,0.00017,25.34928]
[1776347866858,35.9,73693.45,21.1,0.45319,0.00017,25.34928]
[1776347866985,35.9,73689.94,21.1,0.45259,0.00017,25.34351]
[1776347867019,35.9,73689.94,21.1,0.45259,0.00017,25.34351]
[1776347867069,35.9,73689.94,21.1,0.45259,0.00017,25.34351]
[1776347867628,35.9,73695.18,21.1,0.4535,0.00017,25.35214]
[1776347868273,35.9,73695.18,21.1,0.4535,0.00017,25.35214]
[1776347868473,35.9,73695.18,21.1,0.4535,0.00017,25.35214]
[1776347870900,35.95,73705.36,21.1,0.45532,0.00017,25.36901]
[1776347871065,35.95,73705.36,21.1,0.45532,0.00017,25.36901]
[1776347871319,35.95,73705.36,21.1,0.45532,0.00017,25.36901]
[1776347871504,35.95,73705.36,21.1,0.45532,0.00017,25.36901]
[1776347871773,35.96,73699.03,21.1,0.45426,0.00017,25.35911]
[1776347874226,36.0,73698.92,21.1,0.4543,0.00017,25.35942]
[1776347875297,36.02,73697.13,21.1,0.45403,0.00017,25.35676]
[1776347875752,36.02,73697.13,21.1,0.45403,0.00017,25.35676]
[1776347879218,36.1,73698.77,21.1,0.45443,0.00017,25.36029]
[1776347880818,36.12,73698.09,21.1,0.45434,0.00017,25.3594]
[1776347883521,36.15,73703.34,21.1,0.4553,0.00017,25.36814]
[1776347888455,36.17,73708.24,21.1,0.45617,0.00017,25.37603]
[1776347888631,36.17,73708.24,21.1,0.45617,0.00017,25.37603]
[1776347888852,36.17,73708.24,21.1,0.45617,0.00017,25.37603]
[1776347888965,36.17,73708.24,21.1,0.45617,0.00017,25.37603]
[1776347888969,36.17,73708.24,21.1,0.45617,0.00017,25.37603]
[1776347888982,36.17,73715.01,21.1,0.45733,0.00017,25.38643]
[1776347891110,36.17,73711.53,21.1,0.45674,0.00017,25.38114]
[1776347891205,36.17,73711.53,21.1,0.45674,0.00017,25.38114]
[1776347891333,36.17,73711.53,21.1,0.45674,0.00017,25.38114]
[1776347891801,36.17,73693.11,21.1,0.45358,0.00017,25.35208]
[1776347892986,36.17,73693.11,21.1,0.45358,0.00017,25.35208]
[1776347892809,36.18,73690.52,21.1,0.45314,0.00017,25.34788]
[1776347893878,36.18,73690.52,21.1,0.45314,0.00017,25.34788]
[1776347894027,36.18,73690.52,21.1,0.45314,0.00017,25.34788]
[1776347893933,36.18,73704.38,21.1,0.45552,0.00017,25.37009]
[1776347895106,36.18,73707.29,21.1,0.45602,0.00017,25.37465]
[1776347895875,36.18,73707.29,21.1,0.45602,0.00017,25.37465]
[1776347895901,36.18,73714.3,21.1,0.45722,0.00017,25.38545]
[1776347896110,36.18,73714.3,21.1,0.45722,0.00017,25.38545]
[1776347896247,36.18,73714.3,21.1,0.45722,0.00017,25.38545]
[1776347896257,36.18,73714.3,21.1,0.45722,0.00017,25.38545]
[1776347897011,36.18,73720.49,21.1,0.45828,0.00017,25.39481]
[1776347897308,36.18,73720.49,21.1,0.45828,0.00017,25.39481]
[1776347897573,36.18,73720.49,21.1,0.45828,0.00017,25.39481]
[1776347897626,36.18,73720.49,21.1,0.45828,0.00017,25.39481]
[1776347898747,36.18,73722.55,21.1,0.45864,0.00017,25.39789]
[1776347898798,36.18,73722.55,21.1,0.45864,0.00017,25.39789]
[1776347899009,36.19,73717.33,21.1,0.45775,0.00017,25.39009]
[1776347899984,36.19,73717.33,21.1,0.45775,0.00017,25.39009]
[1776347900018,36.19,73713.16,21.1,0.45705,0.00017,25.38385]
[1776347900312,36.19,73713.16,21.1,0.45705,0.00017,25.38385]
[1776347900868,36.21,73711.38,21.1,0.45677,0.00017,25.3813]
[1776347901408,36.21,73711.38,21.1,0.45677,0.00017,25.3813]
[1776347902474,36.22,73715.55,21.1,0.45749,0.00017,25.38775]
[1776347902963,36.22,73715.55,21.1,0.45749,0.00017,25.38775]
[1776347903020,36.22,73715.55,21.1,0.45749,0.00017,25.38775]
[1776347902888,36.23,73706.71,21.1,0.45599,0.00017,25.37428]
[1776347903279,36.23,73706.71,21.1,0.45599,0.00017,25.37428]
[1776347903581,36.23,73706.71,21.1,0.45599,0.00017,25.37428]
[1776347903632,36.23,73706.71,21.1,0.45599,0.00017,25.37428]
[1776347904036,36.23,73706.71,21.1,0.45599,0.00017,25.37428]
[1776347903930,36.24,73718.69,21.1,0.45806,0.00017,25.39267]
[1776347904268,36.24,73718.69,21.1,0.45806,0.00017,25.39267]
[1776347904538,36.24,73718.69,21.1,0.45806,0.00017,25.39267]
[1776347904808,36.24,73718.69,21.1,0.45806,0.00017,25.39267]
[1776347905122,36.24,73722.29,21.1,0.45868,0.00017,25.39809]
[1776347905409,36.24,73722.29,21.1,0.45868,0.00017,25.39809]
[1776347905538,36.24,73722.29,21.1,0.45868,0.00017,25.39809]
[1776347905707,36.24,73722.29,21.1,0.45868,0.00017,25.39809]
[1776347905910,36.24,73706.3,21.1,0.45595,0.00017,25.37383]
[1776347906980,36.24,73706.3,21.1,0.45595,0.00017,25.37383]
[1776347906917,36.25,73702.44,21.1,0.45529,0.00017,25.3678]
[1776347907241,36.25,73702.44,21.1,0.45529,0.00017,25.3678]
[1776347907439,36.25,73702.44,21.1,0.45529,0.00017,25.3678]
[1776347907492,36.25,73702.44,21.1,0.45529,0.00017,25.3678]
[1776347907968,36.25,73718.69,21.1,0.45807,0.00017,25.39276]
[1776347908955,36.25,73725.6,21.1,0.45926,0.00017,25.403]
[1776347909962,36.25,73732.67,21.1,0.46047,0.00017,25.41325]
[1776347911166,36.25,73731.07,21.1,0.46019,0.00017,25.41095]
[1776347911235,36.25,73731.07,21.1,0.46019,0.00017,25.41095]
[1776347911577,36.25,73731.07,21.1,0.46019,0.00017,25.41095]
[1776347911606,36.25,73731.07,21.1,0.46019,0.00017,25.41095]
[1776347911976,36.25,73730.55,21.1,0.46011,0.00017,25.40701]
[1776347912482,36.25,73730.55,21.1,0.46011,0.00017,25.40701]
[1776347912566,36.25,73730.55,21.1,0.46011,0.00017,25.40701]
[1776347912773,36.25,73730.55,21.1,0.46011,0.00017,25.40701]
[1776347912838,36.25,73730.55,21.1,0.46011,0.00017,25.40701]
[1776347912855,36.25,73730.55,21.1,0.46011,0.00017,25.40701]
[1776347912987,36.27,73716.18,21.1,0.45766,0.00017,25.38592]
[1776347913652,36.27,73716.18,21.1,0.45766,0.00017,25.38592]
[1776347913682,36.27,73716.18,21.1,0.45766,0.00017,25.38592]
[1776347913838,36.27,73716.18,21.1,0.45766,0.00017,25.38592]
[1776347914026,36.27,73716.18,21.1,0.45766,0.00017,25.38592]
[1776347913992,36.27,73701.58,21.1,0.45517,0.00017,25.36343]
[1776347914318,36.27,73701.58,21.1,0.45517,0.00017,25.36343]
[1776347914999,36.27,73684.81,21.1,0.45231,0.00017,25.33636]
[1776347915421,36.27,73684.81,21.1,0.45231,0.00017,25.33636]
[1776347916010,36.27,73681.04,21.1,0.45166,0.00017,25.33012]
[1776347917144,36.27,73681.66,21.1,0.45177,0.00017,25.33118]
[1776347918034,36.29,73688.13,21.1,0.45291,0.00017,25.34211]
[1776347919236,36.31,73691.18,21.1,0.45346,0.00017,25.34728]
[1776347923875,36.35,73683.36,21.1,0.4522,0.00017,25.33507]
[1776347923914,36.35,73683.36,21.1,0.4522,0.00017,25.33507]
[1776347924477,36.37,73683.36,21.1,0.45223,0.00017,25.33528]
[1776347924478,36.37,73683.36,21.1,0.45223,0.00017,25.33528]
[1776347924684,36.37,73683.36,21.1,0.45223,0.00017,25.33528]
[1776347924893,36.37,73683.36,21.1,0.45223,0.00017,25.33528]
[1776347924932,36.37,73683.36,21.1,0.45223,0.00017,25.33528]
[1776347925004,36.37,73689.33,21.1,0.45325,0.00017,25.34507]
[1776347925534,36.37,73689.33,21.1,0.45325,0.00017,25.34507]
[1776347925853,36.37,73689.33,21.1,0.45325,0.00017,25.34507]
[1776347926030,36.37,73689.33,21.1,0.45325,0.00017,25.34507]
[1776347926068,36.37,73707.31,21.1,0.45631,0.00017,25.37353]
[1776347927456,36.37,73711.57,21.1,0.45704,0.00017,25.38006]
[1776347928443,36.37,73715.74,21.1,0.45775,0.00017,25.38637]
[1776347928499,36.37,73715.74,21.1,0.45775,0.00017,25.38637]
[1776347928513,36.37,73715.74,21.1,0.45775,0.00017,25.38637]
[1776347928602,36.37,73715.74,21.1,0.45775,0.00017,25.38637]
[1776347928838,36.37,73715.74,21.1,0.45775,0.00017,25.38637]
[1776347929321,36.37,73716.44,21.1,0.45787,0.00017,25.38743]
[1776347930590,36.37,73721.67,21.1,0.45876,0.00017,25.3952]
[1776347930750,36.37,73721.67,21.1,0.45876,0.00017,25.3952]
[1776347932132,36.42,73719.09,21.1,0.4584,0.00017,25.39187]
[1776347932158,36.42,73719.09,21.1,0.4584,0.00017,25.39187]
[1776347932253,36.42,73719.09,21.1,0.4584,0.00017,25.39187]
[1776347933694,36.42,73719.02,21.1,0.45839,0.00017,25.39177]
[1776347934671,36.42,73714.42,21.1,0.4576,0.00017,25.38491]
[1776347934866,36.42,73714.42,21.1,0.4576,0.00017,25.38491]
[1776347934878,36.43,73712.44,21.1,0.45727,0.00017,25.38193]
[1776347936257,36.43,73709.13,21.1,0.4567,0.00017,25.37689]
[1776347936311,36.43,73709.13,21.1,0.4567,0.00017,25.37689]
[1776347936316,36.43,73709.13,21.1,0.4567,0.00017,25.37689]
[1776347936741,36.43,73709.13,21.1,0.4567,0.00017,25.37689]
[1776347936899,36.43,73709.13,21.1,0.4567,0.00017,25.37689]
[1776347936953,36.43,73700.11,21.1,0.45518,0.00017,25.36303]
[1776347937450,36.43,73687.46,21.1,0.45303,0.00017,25.34282]
[1776347938729,36.43,73687.46,21.1,0.45303,0.00017,25.34282]
[1776347939012,36.43,73687.46,21.1,0.45303,0.00017,25.34282]
[1776347938800,36.44,73687.97,21.1,0.45313,0.00017,25.34368]
[1776347939284,36.44,73708.11,21.1,0.45655,0.00017,25.37546]
[1776347940138,36.44,73708.11,21.1,0.45655,0.00017,25.37546]
[1776347940659,36.44,73708.11,21.1,0.45655,0.00017,25.37546]
[1776347940685,36.44,73714.82,21.1,0.45769,0.00017,25.38565]
[1776347942073,36.44,73704.91,21.1,0.45601,0.00017,25.37056]
[1776347942557,36.44,73704.91,21.1,0.45601,0.00017,25.37056]
[1776347942738,36.44,73704.91,21.1,0.45601,0.00017,25.37056]
[1776347942936,36.44,73704.91,21.1,0.45601,0.00017,25.37056]
[1776347942956,36.44,73704.91,21.1,0.45601,0.00017,25.37056]
[1776347943057,36.44,73693.53,21.1,0.45408,0.00017,25.35268]
[1776347943439,36.44,73693.53,21.1,0.45408,0.00017,25.35268]
[1776347943637,36.44,73693.53,21.1,0.45408,0.00017,25.35268]
[1776347943739,36.44,73703.66,21.1,0.4558,0.00017,25.36865]
[1776347944721,36.44,73703.66,21.1,0.4558,0.00017,25.36865]
[1776347944750,36.44,73703.66,21.1,0.4558,0.00017,25.36865]
[1776347944752,36.44,73706.39,21.1,0.45626,0.00017,25.37287]
[1776347945519,36.44,73706.39,21.1,0.45626,0.00017,25.37287]
[1776347945742,36.44,73706.39,21.1,0.45626,0.00017,25.37287]
[1776347945780,36.44,73711.04,21.1,0.45706,0.00017,25.37999]
[1776347946797,36.44,73711.04,21.1,0.45706,0.00017,25.37999]
[1776347946828,36.44,73711.04,21.1,0.45706,0.00017,25.37999]
[1776347948315,36.44,73705.74,21.1,0.45616,0.00017,25.37189]
[1776347948485,36.44,73705.74,21.1,0.45616,0.00017,25.37189]
[1776347948823,36.44,73705.74,21.1,0.45616,0.00017,25.37189]
[1776347948919,36.45,73706.87,21.1,0.45635,0.00017,25.37365]
[1776347949365,36.45,73706.87,21.1,0.45635,0.00017,25.37365]
[1776347949427,36.45,73711.98,21.1,0.45722,0.00017,25.38144]
[1776347951399,36.45,73708.83,21.1,0.45669,0.00017,25.37666]
[1776347951608,36.45,73708.83,21.1,0.45669,0.00017,25.37666]
[1776347952220,36.46,73703.79,21.1,0.45585,0.00017,25.36907]
[1776347952286,36.46,73703.79,21.1,0.45585,0.00017,25.36907]
[1776347953311,36.46,73699.82,21.1,0.45518,0.00017,25.36288]
[1776347953324,36.47,73693.28,21.1,0.45408,0.00017,25.35265]
[1776347954357,36.47,73693.28,21.1,0.45408,0.00017,25.35265]
[1776347954946,36.47,73693.28,21.1,0.45408,0.00017,25.35265]
[1776347955047,36.5,73699.05,21.1,0.45511,0.00017,25.36211]
[1776347956360,36.5,73704.72,21.1,0.45607,0.00017,25.37093]
[1776347961814,36.51,73707.05,21.1,0.45649,0.00017,25.37466]
[1776347962776,36.52,73701.16,21.1,0.45549,0.00017,25.36559]
[1776347964307,36.52,73699.58,21.1,0.45522,0.00017,25.36313]
[1776347966453,36.52,73694.86,21.1,0.45443,0.00017,25.35571]
[1776347967118,36.52,73694.86,21.1,0.45443,0.00017,25.35571]
[1776347967123,36.52,73694.02,21.1,0.45429,0.00017,25.3544]
[1776347967865,36.52,73701.72,21.1,0.45559,0.00017,25.36652]
[1776347969916,36.52,73705.07,21.1,0.45616,0.00017,25.37171]
[1776347971420,36.52,73710.12,21.1,0.45702,0.00017,25.37945]
[1776347971465,36.52,73710.12,21.1,0.45702,0.00017,25.37945]
[1776347972140,36.53,73718.01,21.1,0.45836,0.00017,25.38804]
[1776347972454,36.53,73729.34,21.1,0.46028,0.00017,25.40451]
[1776347973530,36.53,73729.34,21.1,0.46028,0.00017,25.40451]
[1776347973887,36.53,73729.34,21.1,0.46028,0.00017,25.40451]
[1776347973988,36.53,73732.04,21.1,0.46074,0.00017,25.40836]
[1776347974781,36.53,73732.04,21.1,0.46074,0.00017,25.40836]
[1776347975586,36.53,73729.94,21.1,0.46039,0.00017,25.40538]
[1776347976263,36.53,73729.14,21.1,0.46025,0.00017,25.40424]
[1776347976302,36.53,73729.14,21.1,0.46025,0.00017,25.40424]
[1776347976484,36.53,73722.07,21.1,0.45905,0.00017,25.39402]
[1776347977648,36.53,73722.07,21.1,0.45905,0.00017,25.39402]
[1776347978352,36.53,73718.2,21.1,0.4584,0.00017,25.38835]
[1776347978655,36.53,73718.2,21.1,0.4584,0.00017,25.38835]
[1776347979040,36.53,73718.2,21.1,0.4584,0.00017,25.38835]
[1776347979040,36.53,73718.2,21.1,0.4584,0.00017,25.38835]
[1776347979089,36.53,73718.2,21.1,0.4584,0.00017,25.38835]
[1776347979206,36.53,73718.2,21.1,0.4584,0.00017,25.38835]
[1776347979296,36.53,73719.19,21.1,0.45856,0.00017,25.38981]
[1776347979386,36.53,73719.19,21.1,0.45856,0.00017,25.38981]
[1776347979597,36.53,73719.19,21.1,0.45856,0.00017,25.38981]
[1776347979653,36.53,73719.19,21.1,0.45856,0.00017,25.38981]
[1776347979921,36.53,73719.19,21.1,0.45856,0.00017,25.38981]
[1776347980070,36.53,73719.19,21.1,0.45856,0.00017,25.38981]
[1776347980142,36.53,73719.19,21.1,0.45856,0.00017,25.38981]
[1776347980118,36.53,73734.86,21.1,0.46123,0.00017,25.41237]
[1776347980387,36.53,73734.86,21.1,0.46123,0.00017,25.41237]
[1776347980407,36.53,73734.86,21.1,0.46123,0.00017,25.41237]
[1776347980426,36.53,73734.86,21.1,0.46123,0.00017,25.41237]
[1776347980713,36.53,73734.86,21.1,0.46123,0.00017,25.41237]
[1776347980994,36.53,73734.86,21.1,0.46123,0.00017,25.41237]
[1776347981013,36.53,73746.07,21.1,0.46313,0.00017,25.42782]
[1776347981322,36.53,73746.07,21.1,0.46313,0.00017,25.42782]
[1776347981531,36.53,73746.07,21.1,0.46313,0.00017,25.42782]
[1776347981640,36.53,73746.07,21.1,0.46313,0.00017,25.42782]
[1776347981726,36.53,73754.96,21.1,0.46464,0.00017,25.43964]
[1776347982564,36.53,73762.71,21.1,0.46596,0.00017,25.44964]
[1776347984166,36.53,73762.71,21.1,0.46596,0.00017,25.44964]
[1776347984289,36.53,73763.65,21.1,0.46611,0.00017,25.45083]
[1776347984329,36.53,73763.65,21.1,0.46611,0.00017,25.45083]
[1776347984329,36.53,73763.65,21.1,0.46611,0.00017,25.45083]
[1776347985048,36.53,73763.65,21.1,0.46611,0.00017,25.45083]
[1776347985145,36.53,73761.81,21.1,0.4658,0.00017,25.44849]
[1776347985280,36.53,73761.81,21.1,0.4658,0.00017,25.44849]
[1776347985486,36.53,73761.81,21.1,0.4658,0.00017,25.44849]
[1776347985585,36.53,73752.82,21.1,0.46427,0.00017,25.43679]
[1776347986927,36.53,73752.82,21.1,0.46427,0.00017,25.43679]
[1776347987152,36.53,73752.82,21.1,0.46427,0.00017,25.43679]
[1776347987664,36.53,73751.53,21.1,0.46405,0.00017,25.43508]
[1776347987950,36.53,73751.53,21.1,0.46405,0.00017,25.43508]
[1776347987976,36.53,73751.53,21.1,0.46405,0.00017,25.43508]
[1776347987987,36.53,73762.45,21.1,0.46591,0.00017,25.44929]
[1776347988244,36.53,73762.45,21.1,0.46591,0.00017,25.44929]
[1776347988303,36.53,73762.45,21.1,0.46591,0.00017,25.44929]
[1776347988662,36.53,73762.45,21.1,0.46591,0.00017,25.44929]
[1776347988674,36.53,73762.45,21.1,0.46591,0.00017,25.44929]
[1776347988708,36.53,73762.45,21.1,0.46591,0.00017,25.44929]
[1776347989147,36.53,73762.45,21.1,0.46591,0.00017,25.44929]
[1776347989153,36.53,73762.45,21.1,0.46591,0.00017,25.44929]
[1776347989164,36.53,73777.74,21.1,0.46851,0.00017,25.46827]
[1776347989823,36.53,73777.74,21.1,0.46851,0.00017,25.46827]
[1776347989867,36.53,73777.74,21.1,0.46851,0.00017,25.46827]
[1776347989959,36.53,73777.74,21.1,0.46851,0.00017,25.46827]
[1776347990978,36.53,73773.13,21.1,0.46773,0.00017,25.46267]
[1776347991026,36.53,73773.13,21.1,0.46773,0.00017,25.46267]
[1776347991063,36.53,73782.46,21.1,0.46931,0.00017,25.47392]
[1776347991325,36.53,73782.46,21.1,0.46931,0.00017,25.47392]
[1776347993413,36.53,73782.23,21.1,0.46928,0.00017,25.47366]
[1776347993700,36.53,73782.23,21.1,0.46928,0.00017,25.47366]
[1776347994683,36.53,73782.81,21.1,0.46938,0.00017,25.47435]
[1776347995134,36.53,73772.61,21.1,0.46764,0.00017,25.46206]
[1776347995740,36.53,73772.61,21.1,0.46764,0.00017,25.46206]
[1776347995943,36.53,73772.61,21.1,0.46764,0.00017,25.46206]
[1776347995999,36.53,73772.61,21.1,0.46764,0.00017,25.46206]
[1776347996163,36.53,73782.97,21.1,0.46941,0.00017,25.47455]
[1776347996875,36.54,73789.57,21.1,0.47053,0.00017,25.48225]
[1776347997560,36.54,73789.57,21.1,0.47053,0.00017,25.48225]
[1776347997683,36.54,73794.46,21.1,0.47136,0.00017,25.48782]
[1776347998690,36.54,73802.62,21.1,0.47275,0.00017,25.49688]
[1776347999205,36.54,73802.62,21.1,0.47275,0.00017,25.49688]
[1776347999749,36.54,73802.62,21.1,0.47275,0.00017,25.49688]
[1776347999850,36.54,73801.63,21.1,0.47258,0.00017,25.49579]
[1776348000360,36.54,73801.63,21.1,0.47258,0.00017,25.49579]
[1776348000810,36.54,73801.63,21.1,0.47258,0.00017,25.49579]
[1776348000883,36.54,73801.63,21.1,0.47258,0.00017,25.49579]
[1776348001128,36.54,73801.63,21.1,0.47258,0.00017,25.49579]
[1776348001192,36.54,73801.63,21.1,0.47258,0.00017,25.49579]
[1776348001358,36.54,73801.63,21.1,0.47258,0.00017,25.49579]
[1776348001805,36.53,73779.83,21.1,0.46887,0.00017,25.47082]
[1776348002298,36.53,73779.83,21.1,0.46887,0.00017,25.47082]
[1776348002321,36.53,73779.83,21.1,0.46887,0.00017,25.47082]
[1776348002355,36.53,73779.83,21.1,0.46887,0.00017,25.47082]
[1776348002387,36.53,73779.83,21.1,0.46887,0.00017,25.47082]
[1776348002422,36.53,73779.83,21.1,0.46887,0.00017,25.47082]
[1776348002544,36.53,73779.83,21.1,0.46887,0.00017,25.47082]
[1776348002606,36.53,73779.83,21.1,0.46887,0.00017,25.47082]
[1776348002680,36.53,73779.83,21.1,0.46887,0.00017,25.47082]
[1776348003037,36.53,73779.83,21.1,0.46887,0.00017,25.47082]
[1776348003080,36.53,73779.83,21.1,0.46887,0.00017,25.47082]
[1776348003180,36.53,73765.05,21.1,0.46636,0.00017,25.45265]
[1776348003433,36.53,73765.05,21.1,0.46636,0.00017,25.45265]
[1776348003891,36.53,73765.05,21.1,0.46636,0.00017,25.45265]
[1776348003990,36.54,73774.9,21.1,0.46804,0.00017,25.46488]
[1776348004267,36.54,73774.9,21.1,0.46804,0.00017,25.46488]
[1776348004384,36.54,73774.9,21.1,0.46804,0.00017,25.46488]
[1776348004397,36.54,73774.9,21.1,0.46804,0.00017,25.46488]
[1776348004446,36.54,73774.9,21.1,0.46804,0.00017,25.46488]
[1776348004723,36.54,73774.9,21.1,0.46804,0.00017,25.46488]
[1776348004834,36.54,73774.9,21.1,0.46804,0.00017,25.46488]
[1776348004932,36.53,73768.04,21.1,0.46687,0.00017,25.45641]
[1776348005366,36.53,73768.04,21.1,0.46687,0.00017,25.45641]
[1776348005847,36.53,73768.04,21.1,0.46687,0.00017,25.45641]
[1776348006056,36.53,73768.04,21.1,0.46687,0.00017,25.45641]
[1776348006582,36.54,73772.93,21.1,0.4677,0.00017,25.46247]
[1776348006618,36.54,73772.93,21.1,0.4677,0.00017,25.46247]
[1776348007115,36.53,73757.57,21.1,0.46509,0.00017,25.44307]
[1776348007503,36.53,73757.57,21.1,0.46509,0.00017,25.44307]
[1776348007791,36.53,73757.57,21.1,0.46509,0.00017,25.44307]
[1776348007854,36.53,73757.57,21.1,0.46509,0.00017,25.44307]
[1776348007892,36.53,73749.58,21.1,0.46373,0.00017,25.43255]
[1776348008597,36.53,73749.58,21.1,0.46373,0.00017,25.43255]
[1776348008670,36.53,73749.58,21.1,0.46373,0.00017,25.43255]
[1776348009024,36.53,73735.31,21.1,0.46131,0.00017,25.41302]
[1776348009565,36.53,73735.31,21.1,0.46131,0.00017,25.41302]
[1776348009941,36.53,73735.31,21.1,0.46131,0.00017,25.41302]
[1776348010770,36.53,73730.69,21.1,0.46052,0.00017,25.4065]
[1776348010870,36.53,73730.69,21.1,0.46052,0.00017,25.4065]
[1776348011038,36.53,73730.69,21.1,0.46052,0.00017,25.4065]
[1776348011802,36.53,73717.91,21.1,0.45835,0.00017,25.38795]
[1776348012749,36.53,73717.91,21.1,0.45835,0.00017,25.38795]
[1776348012951,36.53,73717.91,21.1,0.45835,0.00017,25.38795]
[1776348014017,36.53,73714.49,21.1,0.45777,0.00017,25.38287]
[1776348014977,36.53,73711.8,21.1,0.45732,0.00017,25.37883]
[1776348015364,36.53,73711.8,21.1,0.45732,0.00017,25.37883]
[1776348015665,36.53,73709.78,21.1,0.45697,0.00017,25.37578]
[1776348015848,36.53,73709.78,21.1,0.45697,0.00017,25.37578]
[1776348015861,36.53,73709.78,21.1,0.45697,0.00017,25.37578]
[1776348015974,36.53,73709.78,21.1,0.45697,0.00017,25.37578]
[1776348016101,36.53,73709.78,21.1,0.45697,0.00017,25.37578]
[1776348016181,36.53,73693.37,21.1,0.45419,0.00017,25.35026]
[1776348016331,36.53,73693.37,21.1,0.45419,0.00017,25.35026]
[1776348016988,36.53,73693.37,21.1,0.45419,0.00017,25.35026]
[1776348018015,36.53,73690.85,21.1,0.45376,0.00017,25.34624]
[1776348018050,36.53,73690.85,21.1,0.45376,0.00017,25.34624]
[1776348018114,36.54,73689.58,21.1,0.45355,0.00017,25.34423]
[1776348018559,36.54,73689.58,21.1,0.45355,0.00017,25.34423]
[1776348018946,36.54,73689.58,21.1,0.45355,0.00017,25.34423]
[1776348019049,36.54,73702.4,21.1,0.45573,0.00017,25.36449]
[1776348019764,36.54,73702.4,21.1,0.45573,0.00017,25.36449]
[1776348019838,36.54,73702.4,21.1,0.45573,0.00017,25.36449]
[1776348020154,36.54,73718.1,21.1,0.45839,0.00017,25.38828]
[1776348020702,36.54,73718.1,21.1,0.45839,0.00017,25.38828]
[1776348020723,36.54,73718.1,21.1,0.45839,0.00017,25.38828]
[1776348020735,36.54,73718.1,21.1,0.45839,0.00017,25.38828]
[1776348021105,36.54,73718.1,21.1,0.45839,0.00017,25.38828]
[1776348021182,36.54,73733.64,21.1,0.46103,0.00017,25.41072]
[1776348021894,36.54,73746.57,21.1,0.46323,0.00017,25.42854]
[1776348022623,36.54,73746.57,21.1,0.46323,0.00017,25.42854]
[1776348022651,36.54,73746.57,21.1,0.46323,0.00017,25.42854]
[1776348022901,36.54,73744.97,21.1,0.46295,0.00017,25.42638]
[1776348023967,36.54,73744.97,21.1,0.46295,0.00017,25.42638]
[1776348024069,36.54,73743.87,21.1,0.46277,0.00017,25.42489]
[1776348024941,36.54,73743.87,21.1,0.46277,0.00017,25.42489]
[1776348025114,36.54,73743.87,21.1,0.46277,0.00017,25.42489]
[1776348025032,36.54,73743.18,21.1,0.46265,0.00017,25.42394]
[1776348026382,36.54,73742.07,21.1,0.46246,0.00017,25.42243]
[1776348026392,36.54,73742.07,21.1,0.46246,0.00017,25.42243]
[1776348026426,36.54,73742.07,21.1,0.46246,0.00017,25.42243]
[1776348026441,36.54,73742.07,21.1,0.46246,0.00017,25.42243]
[1776348027059,36.54,73742.07,21.1,0.46246,0.00017,25.42243]
[1776348027495,36.54,73745.77,21.1,0.46309,0.00017,25.42745]
[1776348027588,36.54,73745.77,21.1,0.46309,0.00017,25.42745]
[1776348027621,36.54,73745.77,21.1,0.46309,0.00017,25.42745]
[1776348028268,36.54,73745.77,21.1,0.46309,0.00017,25.42745]
[1776348029540,36.54,73748.38,21.1,0.46353,0.00017,25.43097]
[1776348030629,36.54,73747.35,21.1,0.46336,0.00017,25.42959]
[1776348031260,36.54,73743.98,21.1,0.46278,0.00017,25.42503]
[1776348031285,36.54,73743.98,21.1,0.46278,0.00017,25.42503]
[1776348032150,36.54,73736.3,21.1,0.46147,0.00017,25.41119]
[1776348032479,36.54,73736.3,21.1,0.46147,0.00017,25.41119]
[1776348034185,36.54,73735.45,21.1,0.46133,0.00017,25.41]
[1776348035099,36.54,73735.48,21.1,0.46133,0.00017,25.41004]
[1776348035427,36.54,73736.76,21.1,0.46155,0.00017,25.41182]
[1776348035473,36.54,73736.76,21.1,0.46155,0.00017,25.41182]
[1776348035556,36.54,73736.76,21.1,0.46155,0.00017,25.41182]
[1776348036107,36.54,73736.76,21.1,0.46155,0.00017,25.41182]
[1776348036140,36.54,73736.76,21.1,0.46155,0.00017,25.41182]
[1776348036238,36.54,73716.45,21.1,0.4581,0.00017,25.38256]
[1776348036728,36.54,73716.45,21.1,0.4581,0.00017,25.38256]
[1776348038038,36.54,73717.29,21.1,0.45824,0.00017,25.38381]
[1776348040767,36.54,73715.04,21.1,0.45786,0.00017,25.38047]
[1776348043449,36.54,73713.8,21.1,0.45765,0.00017,25.37862]
[1776348043518,36.54,73713.8,21.1,0.45765,0.00017,25.37862]
[1776348043552,36.54,73713.8,21.1,0.45765,0.00017,25.37862]
[1776348044041,36.54,73713.8,21.1,0.45765,0.00017,25.37862]
[1776348044161,36.54,73713.8,21.1,0.45765,0.00017,25.37862]
[1776348044260,36.54,73713.8,21.1,0.45765,0.00017,25.37862]
[1776348044230,36.54,73696.54,21.1,0.45473,0.00017,25.35207]
[1776348044384,36.54,73696.54,21.1,0.45473,0.00017,25.35207]
[1776348044558,36.54,73696.54,21.1,0.45473,0.00017,25.35207]
[1776348045090,36.54,73677.31,21.1,0.45147,0.00017,25.3209]
[1776348045489,36.54,73677.31,21.1,0.45147,0.00017,25.3209]
[1776348045522,36.54,73677.31,21.1,0.45147,0.00017,25.3209]
[1776348045804,36.54,73677.31,21.1,0.45147,0.00017,25.3209]
[1776348046097,36.54,73682.32,21.1,0.45232,0.00017,25.32921]
[1776348046470,36.54,73682.32,21.1,0.45232,0.00017,25.32921]
[1776348048111,36.54,73673.25,21.1,0.45078,0.00017,25.31412]
[1776348050014,36.54,73674.1,21.1,0.45093,0.00017,25.31555]
[1776348050241,36.54,73674.1,21.1,0.45093,0.00017,25.31555]
[1776348053257,36.54,73669.73,21.1,0.45019,0.00017,25.30818]
[1776348053398,36.54,73670.59,21.1,0.45033,0.00017,25.30964]
[1776348053426,36.54,73670.59,21.1,0.45033,0.00017,25.30964]
[1776348054847,36.54,73668.4,21.1,0.44996,0.00017,25.30592]
[1776348055533,36.54,73667.66,21.1,0.44984,0.00017,25.30466]
[1776348055538,36.54,73667.66,21.1,0.44984,0.00017,25.30466]
[1776348057350,36.54,73662.06,21.1,0.44889,0.00017,25.29502]
[1776348057355,36.54,73662.06,21.1,0.44889,0.00017,25.29502]
[1776348057364,36.54,73662.06,21.1,0.44889,0.00017,25.29502]
[1776348058082,36.54,73662.06,21.1,0.44889,0.00017,25.29502]
[1776348059115,36.54,73664.81,21.1,0.44935,0.00017,25.29978]
[1776348059264,36.54,73671.72,21.1,0.45053,0.00017,25.31157]
[1776348060937,36.54,73673.72,21.1,0.45087,0.00017,25.31495]
[1776348061204,36.54,73673.72,21.1,0.45087,0.00017,25.31495]
[1776348061632,36.54,73673.8,21.1,0.45088,0.00017,25.31509]
[1776348061649,36.54,73673.8,21.1,0.45088,0.00017,25.31509]
[1776348062252,36.54,73673.8,21.1,0.45088,0.00017,25.31509]
[1776348062263,36.54,73673.8,21.1,0.45088,0.00017,25.31509]
[1776348062213,36.54,73663.81,21.1,0.44919,0.00017,25.29807]
[1776348062291,36.54,73663.81,21.1,0.44919,0.00017,25.29807]
[1776348062730,36.54,73663.81,21.1,0.44919,0.00017,25.29807]
[1776348063173,36.54,73663.81,21.1,0.44919,0.00017,25.29807]
[1776348063276,36.54,73672.55,21.1,0.45067,0.00017,25.31298]
[1776348063418,36.54,73672.55,21.1,0.45067,0.00017,25.31298]
[1776348063837,36.54,73672.55,21.1,0.45067,0.00017,25.31298]
[1776348063985,36.54,73672.55,21.1,0.45067,0.00017,25.31298]
[1776348064013,36.54,73672.55,21.1,0.45067,0.00017,25.31298]
[1776348064228,36.54,73661.59,21.1,0.44881,0.00017,25.29422]
[1776348064398,36.54,73661.59,21.1,0.44881,0.00017,25.29422]
[1776348064869,36.54,73661.59,21.1,0.44881,0.00017,25.29422]
[1776348065235,36.54,73646.71,21.1,0.44629,0.00017,25.26787]
[1776348065288,36.54,73646.71,21.1,0.44629,0.00017,25.26787]
[1776348065729,36.54,73646.71,21.1,0.44629,0.00017,25.26787]
[1776348066353,36.54,73645.33,21.1,0.44606,0.00017,25.26539]
[1776348066556,36.54,73645.33,21.1,0.44606,0.00017,25.26539]
[1776348068113,36.54,73644.85,21.1,0.44598,0.00017,25.26451]
[1776348068472,36.54,73642.84,21.1,0.44564,0.00017,25.26085]
[1776348069598,36.54,73638.83,21.1,0.44496,0.00017,25.25351]
[1776348070276,36.54,73638.79,21.1,0.44495,0.00017,25.25343]
[1776348071337,36.54,73642.6,21.1,0.44559,0.00017,25.26042]
[1776348071352,36.54,73642.6,21.1,0.44559,0.00017,25.26042]
[1776348071382,36.54,73642.6,21.1,0.44559,0.00017,25.26042]
[1776348071679,36.54,73642.6,21.1,0.44559,0.00017,25.26042]
[1776348071841,36.54,73642.6,21.1,0.44559,0.00017,25.26042]
[1776348071963,36.54,73642.6,21.1,0.44559,0.00017,25.26042]
[1776348072101,36.54,73642.6,21.1,0.44559,0.00017,25.26042]
[1776348072290,36.54,73651.69,21.1,0.44713,0.00017,25.27681]
[1776348072469,36.54,73651.69,21.1,0.44713,0.00017,25.27681]
[1776348073730,36.54,73651.69,21.1,0.44714,0.00017,25.27681]
[1776348074597,36.54,73649.16,21.1,0.44671,0.00017,25.27229]
[1776348074653,36.54,73649.16,21.1,0.44671,0.00017,25.27229]
[1776348075113,36.54,73649.16,21.1,0.44671,0.00017,25.27229]
[1776348077357,36.54,73651.69,21.1,0.44714,0.00017,25.27682]
[1776348077458,36.54,73651.04,21.1,0.44703,0.00017,25.27567]
[1776348078628,36.54,73651.04,21.1,0.44703,0.00017,25.27567]
[1776348078704,36.54,73651.04,21.1,0.44703,0.00017,25.27567]
[1776348079084,36.54,73651.04,21.1,0.44703,0.00017,25.27567]
[1776348079125,36.54,73651.04,21.1,0.44703,0.00017,25.27567]
[1776348080873,36.54,73639.89,21.1,0.44514,0.00017,25.25549]
[1776348081169,36.54,73641.71,21.1,0.44545,0.00017,25.25881]
[1776348081892,36.54,73641.71,21.1,0.44545,0.00017,25.25881]
[1776348082078,36.54,73646.49,21.1,0.44626,0.00017,25.2675]
[1776348083017,36.54,73646.49,21.1,0.44626,0.00017,25.2675]
[1776348083057,36.54,73646.49,21.1,0.44626,0.00017,25.2675]
[1776348083813,36.54,73645.38,21.1,0.44607,0.00017,25.26549]
[1776348083849,36.54,73645.38,21.1,0.44607,0.00017,25.26549]
[1776348083967,36.54,73645.38,21.1,0.44607,0.00017,25.26549]
[1776348084079,36.54,73635.91,21.1,0.44446,0.00017,25.24814]
[1776348084382,36.54,73628.96,21.1,0.44329,0.00017,25.23516]
[1776348085548,36.54,73628.96,21.1,0.44329,0.00017,25.23516]
[1776348085567,36.54,73621.52,21.1,0.44203,0.00017,25.22102]
[1776348086713,36.54,73621.52,21.1,0.44203,0.00017,25.22102]
[1776348086834,36.54,73621.52,21.1,0.44203,0.00017,25.22102]
[1776348087133,36.54,73621.52,21.1,0.44203,0.00017,25.22102]
[1776348087140,36.54,73621.52,21.1,0.44203,0.00017,25.22102]
[1776348087303,36.54,73621.52,21.1,0.44203,0.00017,25.22102]
[1776348088313,36.54,73620.93,21.1,0.44193,0.00017,25.2199]
[1776348087732,36.54,73609.72,21.1,0.44004,0.00017,25.1981]
[1776348088456,36.54,73609.72,21.1,0.44004,0.00017,25.1981]
[1776348088769,36.54,73609.72,21.1,0.44004,0.00017,25.1981]
[1776348088981,36.54,73618.96,21.1,0.4416,0.00017,25.21612]
[1776348089448,36.54,73618.96,21.1,0.4416,0.00017,25.21612]
[1776348089548,36.55,73628.33,21.1,0.44319,0.00017,25.23401]
[1776348090587,36.55,73628.33,21.1,0.44319,0.00017,25.23401]
[1776348090928,36.55,73628.33,21.1,0.44319,0.00017,25.23401]
[1776348091190,36.55,73628.33,21.1,0.44319,0.00017,25.23401]
[1776348091278,36.55,73626.27,21.1,0.44283,0.00017,25.22686]
[1776348091726,36.55,73626.27,21.1,0.44283,0.00017,25.22686]
[1776348092797,36.55,73627.04,21.1,0.44296,0.00017,25.22832]
[1776348092816,36.55,73627.04,21.1,0.44296,0.00017,25.22832]
[1776348093034,36.55,73627.04,21.1,0.44296,0.00017,25.22832]
[1776348093089,36.55,73627.04,21.1,0.44296,0.00017,25.22832]
[1776348093254,36.55,73627.04,21.1,0.44296,0.00017,25.22832]
[1776348093301,36.55,73625.18,21.1,0.44265,0.00017,25.22481]
[1776348093375,36.55,73625.18,21.1,0.44265,0.00017,25.22481]
[1776348093474,36.55,73625.18,21.1,0.44265,0.00017,25.22481]
[1776348093561,36.55,73625.18,21.1,0.44265,0.00017,25.22481]
[1776348094036,36.55,73625.18,21.1,0.44265,0.00017,25.22481]
[1776348094038,36.55,73625.18,21.1,0.44265,0.00017,25.22481]
[1776348094249,36.55,73637.5,21.1,0.44473,0.00017,25.24789]
[1776348094435,36.55,73637.5,21.1,0.44473,0.00017,25.24789]
[1776348095195,36.55,73637.5,21.1,0.44473,0.00017,25.24789]
[1776348095279,36.55,73640.94,21.1,0.44532,0.00017,25.25422]
[1776348096253,36.55,73651.4,21.1,0.44709,0.00017,25.27311]
[1776348097090,36.55,73651.4,21.1,0.44709,0.00017,25.27311]
[1776348097161,36.55,73651.4,21.1,0.44709,0.00017,25.27311]
[1776348097383,36.55,73654.1,21.1,0.44754,0.00017,25.2779]
[1776348097466,36.55,73654.1,21.1,0.44754,0.00017,25.2779]
[1776348097473,36.55,73654.1,21.1,0.44754,0.00017,25.2779]
[1776348097740,36.55,73654.1,21.1,0.44754,0.00017,25.2779]
[1776348098096,36.55,73654.1,21.1,0.44754,0.00017,25.2779]
[1776348098222,36.55,73654.1,21.1,0.44754,0.00017,25.2779]
[1776348098246,36.55,73663.27,21.1,0.4491,0.00017,25.29394]
[1776348098554,36.55,73663.27,21.1,0.4491,0.00017,25.29394]
[1776348098671,36.55,73663.27,21.1,0.4491,0.00017,25.29394]
[1776348098819,36.55,73663.27,21.1,0.4491,0.00017,25.29394]
[1776348099024,36.55,73663.27,21.1,0.4491,0.00017,25.29394]
[1776348099049,36.55,73663.27,21.1,0.4491,0.00017,25.29394]
[1776348099245,36.55,73685.31,21.1,0.45283,0.00017,25.33096]
[1776348099798,36.55,73685.31,21.1,0.45283,0.00017,25.33096]
[1776348099896,36.55,73685.31,21.1,0.45283,0.00017,25.33096]
[1776348100223,36.55,73685.31,21.1,0.45283,0.00017,25.33096]
[1776348100340,36.55,73685.31,21.1,0.45283,0.00017,25.33096]
[1776348100325,36.55,73682.3,21.1,0.45232,0.00017,25.32604]
[1776348100945,36.55,73682.3,21.1,0.45232,0.00017,25.32604]
[1776348101117,36.55,73682.3,21.1,0.45232,0.00017,25.32604]
[1776348101256,36.55,73692.23,21.1,0.45401,0.00017,25.34213]
[1776348102036,36.55,73699.96,21.1,0.45532,0.00017,25.35434]
[1776348102675,36.55,73699.96,21.1,0.45532,0.00017,25.35434]
[1776348102860,36.55,73699.96,21.1,0.45532,0.00017,25.35434]
[1776348103437,36.55,73696.82,21.1,0.45479,0.00017,25.34942]
[1776348103445,36.55,73696.82,21.1,0.45479,0.00017,25.34942]
[1776348103737,36.55,73696.82,21.1,0.45479,0.00017,25.34942]
[1776348104043,36.55,73696.82,21.1,0.45479,0.00017,25.34942]
[1776348104192,36.55,73696.82,21.1,0.45479,0.00017,25.34942]
[1776348104263,36.55,73696.82,21.1,0.45479,0.00017,25.34942]
[1776348104318,36.55,73696.82,21.1,0.45479,0.00017,25.34942]
[1776348104332,36.55,73696.82,21.1,0.45479,0.00017,25.34942]
[1776348104293,36.55,73689.93,21.1,0.45362,0.00017,25.33847]
[1776348105111,36.55,73689.93,21.1,0.45362,0.00017,25.33847]
[1776348105177,36.55,73689.93,21.1,0.45362,0.00017,25.33847]
[1776348105180,36.55,73689.93,21.1,0.45362,0.00017,25.33847]
[1776348105200,36.55,73689.93,21.1,0.45362,0.00017,25.33847]
[1776348105348,36.55,73689.93,21.1,0.45362,0.00017,25.33847]
[1776348105210,36.55,73678.97,21.1,0.45176,0.00017,25.32057]
[1776348105419,36.55,73678.97,21.1,0.45176,0.00017,25.32057]
[1776348105444,36.55,73678.97,21.1,0.45176,0.00017,25.32057]
[1776348105948,36.55,73663.13,21.1,0.44908,0.00017,25.29376]
[1776348107131,36.55,73663.13,21.1,0.44908,0.00017,25.29376]
[1776348107180,36.55,73654.84,21.1,0.44768,0.00017,25.27927]
[1776348108339,36.55,73654.84,21.1,0.44768,0.00017,25.27927]
[1776348108751,36.55,73655.36,21.1,0.44776,0.00017,25.28019]
[1776348109740,36.55,73655.36,21.1,0.44776,0.00017,25.28019]
[1776348110059,36.55,73655.36,21.1,0.44776,0.00017,25.28019]
[1776348110469,36.55,73658.11,21.1,0.44823,0.00017,25.28501]
[1776348110952,36.55,73658.11,21.1,0.44823,0.00017,25.28501]
[1776348111195,36.55,73665.39,21.1,0.44946,0.00017,25.29763]
[1776348111755,36.55,73665.39,21.1,0.44946,0.00017,25.29763]
[1776348111763,36.55,73665.39,21.1,0.44946,0.00017,25.29763]
[1776348111859,36.55,73665.39,21.1,0.44946,0.00017,25.29763]
[1776348112138,36.55,73665.39,21.1,0.44946,0.00017,25.29763]
[1776348112184,36.55,73665.39,21.1,0.44946,0.00017,25.29763]
[1776348112550,36.55,73665.34,21.1,0.44945,0.00017,25.29754]
[1776348113042,36.55,73665.34,21.1,0.44945,0.00017,25.29754]
[1776348113107,36.55,73683.07,21.1,0.45245,0.00017,25.3273]
[1776348113862,36.55,73683.07,21.1,0.45245,0.00017,25.3273]
[1776348114250,36.55,73683.07,21.1,0.45245,0.00017,25.3273]
[1776348114262,36.53,73693.24,21.1,0.45415,0.00017,25.34355]
[1776348115018,36.53,73693.24,21.1,0.45415,0.00017,25.34355]
[1776348115247,36.53,73693.24,21.1,0.45415,0.00017,25.34355]
[1776348115330,36.53,73699.65,21.1,0.45524,0.00017,25.35366]
[1776348116016,36.53,73699.65,21.1,0.45524,0.00017,25.35366]
[1776348116142,36.53,73708.32,21.1,0.45671,0.00017,25.36705]
[1776348117041,36.53,73708.32,21.1,0.45671,0.00017,25.36705]
[1776348117128,36.53,73699.86,21.1,0.45527,0.00017,25.35399]
[1776348117635,36.53,73710.13,21.1,0.45702,0.00017,25.3698]
[1776348119632,36.53,73715.39,21.1,0.45791,0.00017,25.3777]
[1776348119795,36.53,73715.39,21.1,0.45791,0.00017,25.3777]
[1776348120038,36.53,73715.39,21.1,0.45791,0.00017,25.3777]
[1776348120451,36.53,73718.86,21.1,0.4585,0.00017,25.38285]
[1776348120540,36.53,73718.86,21.1,0.4585,0.00017,25.38285]
[1776348120587,36.53,73718.86,21.1,0.4585,0.00017,25.38285]
[1776348120758,36.53,73718.86,21.1,0.4585,0.00017,25.38285]
[1776348120833,36.53,73718.86,21.1,0.4585,0.00017,25.38285]
[1776348121344,36.53,73718.86,21.1,0.4585,0.00017,25.38285]
[1776348120861,36.53,73728.53,21.1,0.46014,0.00017,25.39691]
[1776348122144,36.53,73728.53,21.1,0.46014,0.00017,25.39691]
[1776348122216,36.53,73734.71,21.1,0.46119,0.00017,25.40567]
[1776348123268,36.53,73734.71,21.1,0.46119,0.00017,25.40567]
[1776348123314,36.53,73734.71,21.1,0.46119,0.00017,25.40567]
[1776348123475,36.53,73736.28,21.1,0.46146,0.00017,25.40787]
[1776348123536,36.53,73736.28,21.1,0.46146,0.00017,25.40787]
[1776348123546,36.53,73736.28,21.1,0.46146,0.00017,25.40787]
[1776348123666,36.53,73736.28,21.1,0.46146,0.00017,25.40787]
[1776348124090,36.53,73736.28,21.1,0.46146,0.00017,25.40787]
[1776348124250,36.53,73736.28,21.1,0.46146,0.00017,25.40787]
[1776348124277,36.53,73745.67,21.1,0.46305,0.00017,25.42077]
[1776348124881,36.53,73745.67,21.1,0.46305,0.00017,25.42077]
[1776348125531,36.53,73748.85,21.1,0.46359,0.00017,25.42505]
[1776348125800,36.53,73748.85,21.1,0.46359,0.00017,25.42505]
[1776348126499,36.53,73749.35,21.1,0.46367,0.00017,25.42571]
[1776348127932,36.53,73752.74,21.1,0.46425,0.00017,25.43022]
[1776348128162,36.53,73752.74,21.1,0.46425,0.00017,25.43022]
[1776348128177,36.53,73752.74,21.1,0.46425,0.00017,25.43022]
[1776348130980,36.53,73754.26,21.1,0.4645,0.00017,25.43219]
[1776348131173,36.53,73754.26,21.1,0.4645,0.00017,25.43219]
[1776348131728,36.53,73754.67,21.1,0.46457,0.00017,25.43272]
[1776348131937,36.53,73754.67,21.1,0.46457,0.00017,25.43272]
[1776348132081,36.53,73754.67,21.1,0.46457,0.00017,25.43272]
[1776348132146,36.53,73754.67,21.1,0.46457,0.00017,25.43272]
[1776348132187,36.53,73754.67,21.1,0.46457,0.00017,25.43272]
[1776348132229,36.52,73757.55,21.1,0.46506,0.00017,25.43648]
[1776348132490,36.52,73757.55,21.1,0.46506,0.00017,25.43648]
[1776348132697,36.52,73757.55,21.1,0.46506,0.00017,25.43648]
[1776348132935,36.52,73757.55,21.1,0.46506,0.00017,25.43648]
[1776348133127,36.52,73750.62,21.1,0.46388,0.00017,25.42736]
[1776348133801,36.52,73750.62,21.1,0.46388,0.00017,25.42736]
[1776348133971,36.52,73750.62,21.1,0.46388,0.00017,25.42736]
[1776348134014,36.52,73759.0,21.1,0.46531,0.00017,25.43835]
[1776348134535,36.52,73759.0,21.1,0.46531,0.00017,25.43835]
[1776348134547,36.52,73759.0,21.1,0.46531,0.00017,25.43835]
[1776348134643,36.52,73759.0,21.1,0.46531,0.00017,25.43835]
[1776348134760,36.52,73767.0,21.1,0.46667,0.00017,25.44854]
[1776348135972,36.52,73767.0,21.1,0.46667,0.00017,25.44854]
[1776348137504,36.52,73773.81,21.1,0.46782,0.00017,25.45696]
[1776348137523,36.52,73773.81,21.1,0.46782,0.00017,25.45696]
[1776348142573,36.52,73775.93,21.1,0.46818,0.00017,25.45953]
[1776348143440,36.51,73776.23,21.1,0.46823,0.00017,25.45988]
[1776348143520,36.51,73776.23,21.1,0.46823,0.00017,25.45988]
[1776348143526,36.51,73776.23,21.1,0.46823,0.00017,25.45988]
[1776348143570,36.51,73776.23,21.1,0.46823,0.00017,25.45988]
[1776348143617,36.51,73776.23,21.1,0.46823,0.00017,25.45988]
[1776348143748,36.51,73776.23,21.1,0.46823,0.00017,25.45988]
[1776348144010,36.51,73776.23,21.1,0.46823,0.00017,25.45988]
[1776348144047,36.51,73776.23,21.1,0.46823,0.00017,25.45988]
[1776348144061,36.51,73776.23,21.1,0.46823,0.00017,25.45988]
[1776348144162,36.51,73769.4,21.1,0.46706,0.00017,25.45147]
[1776348144633,36.51,73769.4,21.1,0.46706,0.00017,25.45147]
[1776348144832,36.51,73761.64,21.1,0.46574,0.00017,25.44166]
[1776348145651,36.51,73761.64,21.1,0.46574,0.00017,25.44166]
[1776348145855,36.51,73761.64,21.1,0.46574,0.00017,25.44166]
[1776348146035,36.51,73761.64,21.1,0.46574,0.00017,25.44166]
[1776348146268,36.51,73761.64,21.1,0.46574,0.00017,25.44166]
[1776348146713,36.51,73758.05,21.1,0.46513,0.00017,25.43702]
[1776348146743,36.51,73758.05,21.1,0.46513,0.00017,25.43702]
[1776348146898,36.51,73758.05,21.1,0.46513,0.00017,25.43702]
[1776348147191,36.51,73737.83,21.1,0.46169,0.00017,25.40984]
[1776348147418,36.51,73737.83,21.1,0.46169,0.00017,25.40984]
[1776348147859,36.51,73732.28,21.1,0.46074,0.00017,25.40204]
[1776348148395,36.51,73732.28,21.1,0.46074,0.00017,25.40204]
[1776348148513,36.51,73732.28,21.1,0.46074,0.00017,25.40204]
[1776348149163,36.51,73732.28,21.1,0.46074,0.00017,25.40204]
[1776348152663,36.51,73726.46,21.1,0.45975,0.00017,25.39047]
[1776348154842,36.51,73732.44,21.1,0.46077,0.00017,25.39902]
[1776348155165,36.51,73732.44,21.1,0.46077,0.00017,25.39902]
[1776348155650,36.51,73729.26,21.1,0.46023,0.00017,25.3945]
[1776348155830,36.51,73729.26,21.1,0.46023,0.00017,25.3945]
[1776348155917,36.51,73717.32,21.1,0.4582,0.00017,25.37709]
[1776348158259,36.51,73717.45,21.1,0.45822,0.00017,25.37729]
[1776348163052,36.51,73720.37,21.1,0.45872,0.00017,25.38163]
[1776348164111,36.51,73722.24,21.1,0.45904,0.00017,25.38437]
[1776348164132,36.51,73722.24,21.1,0.45904,0.00017,25.38437]
[1776348164137,36.51,73722.24,21.1,0.45904,0.00017,25.38437]
[1776348164465,36.51,73720.93,21.1,0.45881,0.00017,25.38246]
[1776348164981,36.51,73708.95,21.1,0.45678,0.00017,25.36453]
[1776348166067,36.51,73708.95,21.1,0.45678,0.00017,25.36453]
[1776348166205,36.51,73708.95,21.1,0.45678,0.00017,25.36453]
[1776348166394,36.51,73708.95,21.1,0.45678,0.00017,25.36453]
[1776348166387,36.51,73703.06,21.1,0.45578,0.00017,25.35547]
[1776348167091,36.51,73690.91,21.1,0.45371,0.00017,25.33628]
[1776348169044,36.51,73694.13,21.1,0.45426,0.00017,25.34142]
[1776348170402,36.51,73690.61,21.1,0.45366,0.00017,25.33577]
[1776348172580,36.51,73689.34,21.1,0.45344,0.00017,25.3337]
[1776348172669,36.51,73689.34,21.1,0.45344,0.00017,25.3337]
[1776348172686,36.51,73689.34,21.1,0.45344,0.00017,25.3337]
[1776348172826,36.51,73689.34,21.1,0.45344,0.00017,25.3337]
[1776348172864,36.51,73689.34,21.1,0.45344,0.00017,25.3337]
[1776348173046,36.51,73689.34,21.1,0.45344,0.00017,25.3337]
[1776348173056,36.51,73689.34,21.1,0.45344,0.00017,25.3337]
[1776348173119,36.51,73689.34,21.1,0.45344,0.00017,25.3337]
[1776348173369,36.51,73689.34,21.1,0.45344,0.00017,25.3337]
[1776348173407,36.5,73678.38,21.1,0.45158,0.00017,25.31573]
[1776348173629,36.5,73678.38,21.1,0.45158,0.00017,25.31573]
[1776348174056,36.51,73654.97,21.1,0.44761,0.00017,25.27554]
[1776348174900,36.51,73654.97,21.1,0.44761,0.00017,25.27554]
[1776348175135,36.51,73654.97,21.1,0.44761,0.00017,25.27554]
[1776348175221,36.5,73654.22,21.1,0.44748,0.00017,25.27418]
[1776348175640,36.5,73654.22,21.1,0.44748,0.00017,25.27418]
[1776348176551,36.5,73650.13,21.1,0.44678,0.00017,25.26686]
[1776348176594,36.5,73650.13,21.1,0.44678,0.00017,25.26686]
[1776348176884,36.5,73650.13,21.1,0.44678,0.00017,25.26686]
[1776348176893,36.5,73650.13,21.1,0.44678,0.00017,25.26686]
[1776348177175,36.5,73650.13,21.1,0.44678,0.00017,25.26686]
[1776348177215,36.5,73636.98,21.1,0.44455,0.00017,25.24289]
[1776348177623,36.5,73636.98,21.1,0.44455,0.00017,25.24289]
[1776348178222,36.5,73636.98,21.1,0.44455,0.00017,25.24289]
[1776348178355,36.5,73636.98,21.1,0.44455,0.00017,25.24289]
[1776348178420,36.51,73630.66,21.1,0.44349,0.00017,25.23117]
[1776348178634,36.51,73630.66,21.1,0.44349,0.00017,25.23117]
[1776348179141,36.51,73630.66,21.1,0.44349,0.00017,25.23117]
[1776348179215,36.51,73648.99,21.1,0.4466,0.00017,25.26498]
[1776348179529,36.51,73648.99,21.1,0.4466,0.00017,25.26498]
[1776348179646,36.51,73648.99,21.1,0.4466,0.00017,25.26498]
[1776348180202,36.51,73648.99,21.1,0.4466,0.00017,25.26498]
[1776348180210,36.51,73656.97,21.1,0.44796,0.00017,25.27917]
[1776348181143,36.51,73656.97,21.1,0.44796,0.00017,25.27917]
[1776348181174,36.51,73656.97,21.1,0.44796,0.00017,25.27917]
[1776348182093,36.51,73651.84,21.1,0.44709,0.00017,25.27007]
[1776348182652,36.51,73653.36,21.1,0.44734,0.00017,25.27278]
[1776348183651,36.51,73647.96,21.1,0.44643,0.00017,25.26311]
[1776348183744,36.51,73647.96,21.1,0.44643,0.00017,25.26311]
[1776348183919,36.51,73647.96,21.1,0.44643,0.00017,25.26311]
[1776348183956,36.51,73647.96,21.1,0.44643,0.00017,25.26311]
[1776348184072,36.51,73647.96,21.1,0.44643,0.00017,25.26311]
[1776348184264,36.51,73647.96,21.1,0.44643,0.00017,25.26311]
[1776348184457,36.51,73647.96,21.1,0.44643,0.00017,25.26311]
[1776348184386,36.51,73661.63,21.1,0.44875,0.00017,25.28732]
[1776348184882,36.51,73661.63,21.1,0.44875,0.00017,25.28732]
[1776348185273,36.51,73690.63,21.1,0.45367,0.00017,25.33584]
[1776348185834,36.51,73690.63,21.1,0.45367,0.00017,25.33584]
[1776348185888,36.51,73690.63,21.1,0.45367,0.00017,25.33584]
[1776348186312,36.51,73690.63,21.1,0.45367,0.00017,25.33584]
[1776348186433,36.51,73690.63,21.1,0.45367,0.00017,25.33584]
[1776348186406,36.51,73700.45,21.1,0.45533,0.00017,25.35138]
[1776348186670,36.51,73700.45,21.1,0.45533,0.00017,25.35138]
[1776348187257,36.51,73700.45,21.1,0.45533,0.00017,25.35138]
[1776348187350,36.51,73715.74,21.1,0.45792,0.00017,25.37472]
[1776348187641,36.51,73715.74,21.1,0.45792,0.00017,25.37472]
[1776348188530,36.51,73711.46,21.1,0.4572,0.00017,25.36827]
[1776348189359,36.51,73711.46,21.1,0.4572,0.00017,25.36827]
[1776348189431,36.51,73718.68,21.1,0.45842,0.00017,25.37907]
[1776348189668,36.51,73718.68,21.1,0.45842,0.00017,25.37907]
[1776348193233,36.51,73721.48,21.1,0.4589,0.00017,25.38321]
[1776348194211,36.51,73710.12,21.1,0.45697,0.00017,25.36627]
[1776348199252,36.51,73713.55,21.1,0.45756,0.00017,25.37149]
[1776348201838,36.51,73717.09,21.1,0.45816,0.00017,25.37679]
[1776348203575,36.51,73723.6,21.1,0.45927,0.00017,25.38637]
[1776348203938,36.51,73723.6,21.1,0.45927,0.00017,25.38637]
[1776348203975,36.51,73723.6,21.1,0.45927,0.00017,25.38637]
[1776348204354,36.51,73723.6,21.1,0.45927,0.00017,25.38637]
[1776348204444,36.51,73723.6,21.1,0.45927,0.00017,25.38637]
[1776348204457,36.51,73732.26,21.1,0.46074,0.00017,25.39881]
[1776348205294,36.51,73738.93,21.1,0.46188,0.00017,25.40815]
[1776348205592,36.51,73738.93,21.1,0.46188,0.00017,25.40815]
[1776348206784,36.51,73743.3,21.1,0.46262,0.00017,25.41416]
[1776348206921,36.51,73743.3,21.1,0.46262,0.00017,25.41416]
[1776348206939,36.51,73743.3,21.1,0.46262,0.00017,25.41416]
[1776348207028,36.51,73743.3,21.1,0.46262,0.00017,25.41416]
[1776348207073,36.51,73743.3,21.1,0.46262,0.00017,25.41416]
[1776348207117,36.51,73743.3,21.1,0.46262,0.00017,25.41416]
[1776348207188,36.51,73743.3,21.1,0.46262,0.00017,25.41416]
[1776348207449,36.51,73743.3,21.1,0.46262,0.00017,25.41416]
[1776348207308,36.51,73754.68,21.1,0.46455,0.00017,25.4294]
[1776348208218,36.51,73754.68,21.1,0.46455,0.00017,25.4294]
[1776348208285,36.51,73754.68,21.1,0.46455,0.00017,25.4294]
[1776348208322,36.51,73762.55,21.1,0.46589,0.00017,25.43958]
[1776348208781,36.51,73762.55,21.1,0.46589,0.00017,25.43958]
[1776348208830,36.51,73762.55,21.1,0.46589,0.00017,25.43958]
[1776348208848,36.51,73762.55,21.1,0.46589,0.00017,25.43958]
[1776348208866,36.51,73762.55,21.1,0.46589,0.00017,25.43958]
[1776348208933,36.51,73762.55,21.1,0.46589,0.00017,25.43958]
[1776348209015,36.51,73762.55,21.1,0.46589,0.00017,25.43958]
[1776348209112,36.51,73762.55,21.1,0.46589,0.00017,25.43958]
[1776348209328,36.51,73763.56,21.1,0.46606,0.00017,25.44087]
[1776348209618,36.51,73763.56,21.1,0.46606,0.00017,25.44087]
[1776348209738,36.51,73763.56,21.1,0.46606,0.00017,25.44087]
[1776348209804,36.51,73763.56,21.1,0.46606,0.00017,25.44087]
[1776348209858,36.51,73763.56,21.1,0.46606,0.00017,25.44087]
[1776348209997,36.51,73763.56,21.1,0.46606,0.00017,25.44087]
[1776348210005,36.51,73763.56,21.1,0.46606,0.00017,25.44087]
[1776348210102,36.51,73763.56,21.1,0.46606,0.00017,25.44087]
[1776348210694,36.51,73765.1,21.1,0.46632,0.00017,25.44282]
[1776348210980,36.51,73765.1,21.1,0.46632,0.00017,25.44282]
[1776348211118,36.51,73765.1,21.1,0.46632,0.00017,25.44282]
[1776348211344,36.51,73762.24,21.1,0.46583,0.00017,25.43593]
[1776348211547,36.51,73762.24,21.1,0.46583,0.00017,25.43593]
[1776348211547,36.51,73762.24,21.1,0.46583,0.00017,25.43593]
[1776348211640,36.51,73762.24,21.1,0.46583,0.00017,25.43593]
[1776348211794,36.51,73762.24,21.1,0.46583,0.00017,25.43593]
[1776348211881,36.51,73762.24,21.1,0.46583,0.00017,25.43593]
[1776348212351,36.51,73750.56,21.1,0.46384,0.00017,25.42068]
[1776348212569,36.51,73750.56,21.1,0.46384,0.00017,25.42068]
[1776348213056,36.51,73750.56,21.1,0.46384,0.00017,25.42068]
[1776348214095,36.51,73748.2,21.1,0.46344,0.00017,25.41751]
[1776348214364,36.51,73756.21,21.1,0.4648,0.00017,25.42812]
[1776348215645,36.51,73759.66,21.1,0.46539,0.00017,25.43259]
[1776348216108,36.51,73759.66,21.1,0.46539,0.00017,25.43259]
[1776348216379,36.51,73754.11,21.1,0.46444,0.00017,25.42535]
[1776348217684,36.51,73749.29,21.1,0.46362,0.00017,25.41895]
[1776348217701,36.51,73749.29,21.1,0.46362,0.00017,25.41895]
[1776348218091,36.51,73749.29,21.1,0.46362,0.00017,25.41895]
[1776348218141,36.51,73749.29,21.1,0.46362,0.00017,25.41895]
[1776348218167,36.51,73749.29,21.1,0.46362,0.00017,25.41895]
[1776348218363,36.51,73749.29,21.1,0.46362,0.00017,25.41895]
[1776348218394,36.51,73736.21,21.1,0.46139,0.00017,25.40104]
[1776348218519,36.51,73736.21,21.1,0.46139,0.00017,25.40104]
[1776348219400,36.51,73727.62,21.1,0.45993,0.00017,25.38885]
[1776348220881,36.51,73723.26,21.1,0.45919,0.00017,25.38254]
[1776348221002,36.51,73723.26,21.1,0.45919,0.00017,25.38254]
[1776348222662,36.51,73722.32,21.1,0.45903,0.00017,25.38118]
[1776348222917,36.51,73722.32,21.1,0.45903,0.00017,25.38118]
[1776348223410,36.51,73722.32,21.1,0.45903,0.00017,25.38118]
[1776348223436,36.51,73739.13,21.1,0.46189,0.00017,25.40511]
[1776348223498,36.51,73739.13,21.1,0.46189,0.00017,25.40511]
[1776348223529,36.51,73739.13,21.1,0.46189,0.00017,25.40511]
[1776348224436,36.51,73737.34,21.1,0.46159,0.00017,25.40263]
[1776348225653,36.51,73734.61,21.1,0.46112,0.00017,25.3988]
[1776348227360,36.51,73736.58,21.1,0.46146,0.00017,25.40156]
[1776348228470,36.51,73726.86,21.1,0.45981,0.00017,25.38776]
[1776348229482,36.51,73726.86,21.1,0.45981,0.00017,25.38776]
[1776348229473,36.51,73735.84,21.1,0.46133,0.00017,25.40053]
[1776348229723,36.51,73735.84,21.1,0.46133,0.00017,25.40053]
[1776348235588,36.5,73737.58,21.1,0.46163,0.00017,25.40295]
[1776348235893,36.5,73737.58,21.1,0.46163,0.00017,25.40295]
[1776348236834,36.5,73738.49,21.1,0.46178,0.00017,25.40421]
[1776348237329,36.5,73738.49,21.1,0.46178,0.00017,25.40421]
[1776348245823,36.5,73740.38,21.1,0.4621,0.00017,25.4068]
[1776348246160,36.5,73740.38,21.1,0.4621,0.00017,25.4068]
[1776348246248,36.5,73740.38,21.1,0.4621,0.00017,25.4068]
[1776348246296,36.5,73732.28,21.1,0.46072,0.00017,25.39547]
[1776348246999,36.5,73732.28,21.1,0.46072,0.00017,25.39547]
[1776348247039,36.5,73716.19,21.1,0.45799,0.00017,25.37208]
[1776348247692,36.5,73716.19,21.1,0.45799,0.00017,25.37208]
[1776348247714,36.5,73716.19,21.1,0.45799,0.00017,25.37208]
[1776348247730,36.5,73716.19,21.1,0.45799,0.00017,25.37208]
[1776348248367,36.5,73716.19,21.1,0.45799,0.00017,25.37208]
[1776348248432,36.5,73709.67,21.1,0.45688,0.00017,25.36227]
[1776348248582,36.5,73709.67,21.1,0.45688,0.00017,25.36227]
[1776348248626,36.5,73709.67,21.1,0.45688,0.00017,25.36227]
[1776348248742,36.5,73709.67,21.1,0.45688,0.00017,25.36227]
[1776348248803,36.5,73709.67,21.1,0.45688,0.00017,25.36227]
[1776348248852,36.5,73709.67,21.1,0.45688,0.00017,25.36227]
[1776348248980,36.5,73709.67,21.1,0.45688,0.00017,25.36227]
[1776348249030,36.5,73709.67,21.1,0.45688,0.00017,25.36227]
[1776348249175,36.5,73679.66,21.1,0.45178,0.00017,25.31455]
[1776348249722,36.5,73679.66,21.1,0.45178,0.00017,25.31455]
[1776348249916,36.5,73679.66,21.1,0.45178,0.00017,25.31455]
[1776348249950,36.5,73679.66,21.1,0.45178,0.00017,25.31455]
[1776348250048,36.5,73679.66,21.1,0.45178,0.00017,25.31455]
[1776348250250,36.5,73679.66,21.1,0.45178,0.00017,25.31455]
[1776348250596,36.5,73676.63,21.1,0.45126,0.00017,25.3095]
[1776348251007,36.5,73676.63,21.1,0.45126,0.00017,25.3095]
[1776348251203,36.5,73676.63,21.1,0.45126,0.00017,25.3095]
[1776348251355,36.5,73676.63,21.1,0.45126,0.00017,25.3095]
[1776348251584,36.5,73677.16,21.1,0.45135,0.00017,25.31037]
[1776348251634,36.5,73677.16,21.1,0.45135,0.00017,25.31037]
[1776348251817,36.5,73677.16,21.1,0.45135,0.00017,25.31037]
[1776348252061,36.5,73677.16,21.1,0.45135,0.00017,25.31037]
[1776348252090,36.5,73677.16,21.1,0.45135,0.00017,25.31037]
[1776348252337,36.5,73677.16,21.1,0.45135,0.00017,25.31037]
[1776348252391,36.5,73683.52,21.1,0.45243,0.00017,25.32089]
[1776348252720,36.5,73683.52,21.1,0.45243,0.00017,25.32089]
[1776348252755,36.5,73683.52,21.1,0.45243,0.00017,25.32089]
[1776348252952,36.5,73683.52,21.1,0.45243,0.00017,25.32089]
[1776348252984,36.5,73683.52,21.1,0.45243,0.00017,25.32089]
[1776348253207,36.5,73690.86,21.1,0.45368,0.00017,25.33279]
[1776348254396,36.5,73690.86,21.1,0.45368,0.00017,25.33279]
[1776348254435,36.5,73690.86,21.1,0.45368,0.00017,25.33279]
[1776348255899,36.5,73695.89,21.1,0.45453,0.00017,25.3408]
[1776348255902,36.5,73695.89,21.1,0.45453,0.00017,25.3408]
[1776348256527,36.5,73695.89,21.1,0.45453,0.00017,25.3408]
[1776348256613,36.49,73697.79,21.1,0.45485,0.00017,25.34379]
[1776348256663,36.49,73697.79,21.1,0.45485,0.00017,25.34379]
[1776348256806,36.49,73697.79,21.1,0.45485,0.00017,25.34379]
[1776348257417,36.49,73697.79,21.1,0.45485,0.00017,25.34379]
[1776348257515,36.5,73709.68,21.1,0.45687,0.00017,25.36221]
[1776348257650,36.5,73709.68,21.1,0.45687,0.00017,25.36221]
[1776348257882,36.5,73709.68,21.1,0.45687,0.00017,25.36221]
[1776348258091,36.5,73709.68,21.1,0.45687,0.00017,25.36221]
[1776348258130,36.5,73720.21,21.1,0.45866,0.00017,25.37798]
[1776348258698,36.5,73727.72,21.1,0.45994,0.00017,25.38891]
[1776348259534,36.5,73727.72,21.1,0.45994,0.00017,25.38891]
[1776348261463,36.5,73728.37,21.1,0.46005,0.00017,25.38985]
[1776348261746,36.5,73719.78,21.1,0.45859,0.00017,25.37735]
[1776348262661,36.5,73719.78,21.1,0.45859,0.00017,25.37735]
[1776348263330,36.5,73719.78,21.1,0.45859,0.00017,25.37735]
[1776348263431,36.5,73711.71,21.1,0.45722,0.00017,25.36531]
[1776348264289,36.5,73711.71,21.1,0.45722,0.00017,25.36531]
[1776348268516,36.5,73709.78,21.1,0.45689,0.00017,25.36241]
[1776348268978,36.5,73709.15,21.1,0.45679,0.00017,25.36146]
[1776348269005,36.5,73709.15,21.1,0.45679,0.00017,25.36146]
[1776348269054,36.5,73709.15,21.1,0.45679,0.00017,25.36146]
[1776348269254,36.5,73706.02,21.1,0.45626,0.00017,25.35668]
[1776348270182,36.5,73706.02,21.1,0.45626,0.00017,25.35668]
[1776348270438,36.5,73706.02,21.1,0.45626,0.00017,25.35668]
[1776348270523,36.5,73693.3,21.1,0.4541,0.00017,25.33675]
[1776348270579,36.5,73693.3,21.1,0.4541,0.00017,25.33675]
[1776348271608,36.5,73692.5,21.1,0.45396,0.00017,25.33547]
[1776348271778,36.5,73692.5,21.1,0.45396,0.00017,25.33547]
[1776348271800,36.5,73698.56,21.1,0.45498,0.00017,25.34182]
[1776348272571,36.5,73698.56,21.1,0.45498,0.00017,25.34182]
[1776348272883,36.5,73698.56,21.1,0.45498,0.00017,25.34182]
[1776348273090,36.5,73698.56,21.1,0.45498,0.00017,25.34182]
[1776348273387,36.5,73698.56,21.1,0.45498,0.00017,25.34182]
[1776348274080,36.5,73701.88,21.1,0.45555,0.00017,25.34702]
[1776348278265,36.5,73699.57,21.1,0.45516,0.00017,25.34342]
[1776348278293,36.5,73701.64,21.1,0.45551,0.00017,25.34667]
[1776348278597,36.5,73701.64,21.1,0.45551,0.00017,25.34667]
[1776348278783,36.5,73701.64,21.1,0.45551,0.00017,25.34667]
[1776348278946,36.5,73701.64,21.1,0.45551,0.00017,25.34667]
[1776348279318,36.5,73701.64,21.1,0.45551,0.00017,25.34667]
[1776348279356,36.5,73710.98,21.1,0.4571,0.00017,25.36103]
[1776348279858,36.5,73717.63,21.1,0.45823,0.00017,25.371]
[1776348283669,36.51,73713.23,21.1,0.45748,0.00017,25.36444]
[1776348284909,36.51,73712.49,21.1,0.45736,0.00017,25.36333]
[1776348285591,36.51,73709.91,21.1,0.45692,0.00017,25.35943]
[1776348290313,36.51,73710.21,21.1,0.45698,0.00017,25.35993]
[1776348290411,36.51,73719.52,21.1,0.45856,0.00017,25.37387]
[1776348291227,36.51,73719.52,21.1,0.45856,0.00017,25.37387]
[1776348291247,36.51,73719.52,21.1,0.45856,0.00017,25.37387]
[1776348291300,36.51,73719.52,21.1,0.45856,0.00017,25.37387]
[1776348291414,36.51,73719.52,21.1,0.45856,0.00017,25.37387]
[1776348291989,36.51,73719.93,21.1,0.45863,0.00017,25.37448]
[1776348292074,36.51,73719.93,21.1,0.45863,0.00017,25.37448]
[1776348292077,36.51,73735.07,21.1,0.4612,0.00017,25.39625]
[1776348293563,36.51,73735.07,21.1,0.4612,0.00017,25.39625]
[1776348293210,36.51,73742.74,21.1,0.46251,0.00017,25.40689]
[1776348294413,36.51,73742.74,21.1,0.46251,0.00017,25.40689]
[1776348295886,36.51,73745.36,21.1,0.46295,0.00017,25.41045]
[1776348296987,36.51,73737.64,21.1,0.46164,0.00017,25.39983]
[1776348297861,36.51,73737.64,21.1,0.46164,0.00017,25.39983]
[1776348298426,36.51,73737.64,21.1,0.46164,0.00017,25.39983]
[1776348298539,36.51,73726.57,21.1,0.45976,0.00017,25.38414]
[1776348299429,36.51,73726.57,21.1,0.45976,0.00017,25.38414]
[1776348299470,36.51,73713.96,21.1,0.45761,0.00017,25.36558]
[1776348300771,36.51,73709.38,21.1,0.45683,0.00017,25.35866]
[1776348300841,36.51,73709.38,21.1,0.45683,0.00017,25.35866]
[1776348300977,36.51,73709.38,21.1,0.45683,0.00017,25.35866]
[1776348301273,36.51,73702.4,21.1,0.45565,0.00017,25.34793]
[1776348302041,36.51,73696.12,21.1,0.45458,0.00017,25.33808]
[1776348304127,36.51,73700.74,21.1,0.45537,0.00017,25.34535]
[1776348304489,36.51,73700.74,21.1,0.45537,0.00017,25.34535]
[1776348304495,36.51,73700.74,21.1,0.45537,0.00017,25.34535]
[1776348304509,36.51,73700.74,21.1,0.45537,0.00017,25.34535]
[1776348304614,36.51,73698.77,21.1,0.45504,0.00017,25.34228]
[1776348304679,36.51,73698.77,21.1,0.45504,0.00017,25.34228]
[1776348304702,36.51,73698.77,21.1,0.45504,0.00017,25.34228]
[1776348304980,36.51,73698.77,21.1,0.45504,0.00017,25.34228]
[1776348305045,36.51,73698.77,21.1,0.45504,0.00017,25.34228]
[1776348305061,36.51,73692.33,21.1,0.45394,0.00017,25.33207]
[1776348306044,36.51,73692.33,21.1,0.45394,0.00017,25.33207]
[1776348306146,36.51,73692.33,21.1,0.45394,0.00017,25.33207]
[1776348306245,36.51,73689.48,21.1,0.45345,0.00017,25.32746]
[1776348307029,36.51,73689.48,21.1,0.45345,0.00017,25.32746]
[1776348307077,36.51,73689.48,21.1,0.45345,0.00017,25.32746]
[1776348307182,36.51,73689.48,21.1,0.45345,0.00017,25.32746]
[1776348307197,36.51,73689.48,21.1,0.45345,0.00017,25.32746]
[1776348307321,36.51,73697.49,21.1,0.45481,0.00017,25.34022]
[1776348308469,36.51,73697.49,21.1,0.45481,0.00017,25.34022]
[1776348308507,36.51,73687.88,21.1,0.45318,0.00017,25.32484]
[1776348309403,36.51,73687.88,21.1,0.45318,0.00017,25.32484]
[1776348309705,36.51,73686.56,21.1,0.45295,0.00017,25.32269]
[1776348309785,36.51,73686.56,21.1,0.45295,0.00017,25.32269]
[1776348310292,36.51,73693.59,21.1,0.45414,0.00017,25.334]
[1776348311847,36.5,73696.52,21.1,0.45464,0.00017,25.33864]
[1776348311964,36.5,73696.52,21.1,0.45464,0.00017,25.33864]
[1776348312531,36.5,73696.52,21.1,0.45464,0.00017,25.33864]
[1776348313190,36.5,73713.43,21.1,0.45751,0.00017,25.36471]
[1776348314310,36.5,73713.43,21.1,0.45751,0.00017,25.36471]
[1776348314531,36.5,73713.43,21.1,0.45751,0.00017,25.36471]
[1776348314360,36.5,73713.6,21.1,0.45754,0.00017,25.36495]
[1776348315171,36.5,73713.6,21.1,0.45754,0.00017,25.36495]
[1776348315198,36.5,73713.6,21.1,0.45754,0.00017,25.36495]
[1776348315204,36.5,73713.6,21.1,0.45754,0.00017,25.36495]
[1776348315347,36.5,73713.6,21.1,0.45754,0.00017,25.36495]
[1776348315359,36.5,73713.6,21.1,0.45754,0.00017,25.36495]
[1776348315446,36.5,73700.25,21.1,0.45527,0.00017,25.34446]
[1776348315953,36.5,73700.25,21.1,0.45527,0.00017,25.34446]
[1776348316044,36.5,73700.25,21.1,0.45527,0.00017,25.34446]
[1776348316124,36.5,73700.25,21.1,0.45527,0.00017,25.34446]
[1776348316564,36.5,73700.25,21.1,0.45527,0.00017,25.34446]
[1776348316146,36.5,73688.79,21.1,0.45332,0.00017,25.32621]
[1776348316881,36.5,73688.79,21.1,0.45332,0.00017,25.32621]
[1776348317179,36.5,73688.79,21.1,0.45332,0.00017,25.32621]
[1776348317547,36.5,73688.79,21.1,0.45332,0.00017,25.32621]
[1776348317622,36.5,73669.17,21.1,0.44999,0.00017,25.29359]
[1776348317990,36.5,73669.17,21.1,0.44999,0.00017,25.29359]
[1776348318161,36.5,73664.74,21.1,0.44923,0.00017,25.28598]
[1776348319038,36.5,73664.74,21.1,0.44923,0.00017,25.28598]
[1776348319190,36.5,73664.74,21.1,0.44923,0.00017,25.28598]
[1776348323404,36.49,73668.3,21.1,0.44983,0.00017,25.29207]
[1776348325960,36.5,73664.21,21.1,0.44914,0.00017,25.28505]
[1776348326114,36.5,73664.21,21.1,0.44914,0.00017,25.28505]
[1776348326181,36.5,73664.21,21.1,0.44914,0.00017,25.28505]
[1776348326408,36.5,73664.21,21.1,0.44914,0.00017,25.28505]
[1776348326417,36.5,73656.1,21.1,0.44777,0.00017,25.27088]
[1776348327224,36.5,73656.1,21.1,0.44777,0.00017,25.27088]
[1776348327372,36.5,73656.1,21.1,0.44777,0.00017,25.27088]
[1776348327489,36.5,73648.55,21.1,0.44648,0.00017,25.25741]
[1776348327784,36.5,73648.55,21.1,0.44648,0.00017,25.25741]
[1776348328228,36.5,73657.51,21.1,0.448,0.00017,25.27336]
[1776348329093,36.5,73657.51,21.1,0.448,0.00017,25.27336]
[1776348331593,36.5,73659.79,21.1,0.44839,0.00017,25.27736]
[1776348331248,36.5,73653.05,21.1,0.44724,0.00017,25.2622]
[1776348331773,36.5,73653.05,21.1,0.44724,0.00017,25.2622]
[1776348331966,36.5,73653.05,21.1,0.44724,0.00017,25.2622]
[1776348332104,36.5,73653.05,21.1,0.44724,0.00017,25.2622]
[1776348332273,36.5,73653.05,21.1,0.44724,0.00017,25.2622]
[1776348333024,36.5,73652.06,21.1,0.44707,0.00017,25.26044]
[1776348333266,36.5,73643.56,21.1,0.44563,0.00017,25.2451]
[1776348333788,36.5,73643.56,21.1,0.44563,0.00017,25.2451]
[1776348334227,36.5,73643.56,21.1,0.44563,0.00017,25.2451]
[1776348334591,36.5,73643.56,21.1,0.44563,0.00017,25.2451]
[1776348334272,36.5,73635.39,21.1,0.44425,0.00017,25.23005]
[1776348334655,36.5,73635.39,21.1,0.44425,0.00017,25.23005]
[1776348336934,36.5,73628.19,21.1,0.44303,0.00017,25.21656]
[1776348342328,36.5,73629.58,21.1,0.44327,0.00017,25.21926]
[1776348342863,36.5,73629.58,21.1,0.44327,0.00017,25.21926]
[1776348348370,36.5,73633.62,21.1,0.44396,0.00017,25.22689]
[1776348352465,36.51,73633.62,21.1,0.44396,0.00017,25.22692]
[1776348352468,36.51,73642.28,21.1,0.44543,0.00017,25.24293]
[1776348352667,36.51,73642.28,21.1,0.44543,0.00017,25.24293]
[1776348352909,36.51,73642.28,21.1,0.44543,0.00017,25.24293]
[1776348353269,36.51,73642.28,21.1,0.44543,0.00017,25.24293]
[1776348353412,36.51,73655.18,21.1,0.44762,0.00017,25.26616]
[1776348354489,36.51,73655.18,21.1,0.44762,0.00017,25.26616]
[1776348354583,36.51,73666.64,21.1,0.44957,0.00017,25.28614]
[1776348355431,36.51,73651.78,21.1,0.44704,0.00017,25.26011]
[1776348355678,36.51,73651.78,21.1,0.44704,0.00017,25.26011]
[1776348356900,36.51,73648.28,21.1,0.44645,0.00017,25.25383]
[1776348356902,36.51,73648.28,21.1,0.44645,0.00017,25.25383]
[1776348357332,36.51,73648.28,21.1,0.44645,0.00017,25.25383]
[1776348358090,36.51,73644.35,21.1,0.44578,0.00017,25.24672]
[1776348358412,36.51,73644.35,21.1,0.44578,0.00017,25.24672]
[1776348358537,36.51,73644.35,21.1,0.44578,0.00017,25.24672]
[1776348358691,36.51,73644.35,21.1,0.44578,0.00017,25.24672]
[1776348358622,36.51,73651.57,21.1,0.44701,0.00017,25.25973]
[1776348358761,36.51,73651.57,21.1,0.44701,0.00017,25.25973]
[1776348359308,36.51,73651.57,21.1,0.44701,0.00017,25.25973]
[1776348359466,36.5,73662.09,21.1,0.44878,0.00017,25.2782]
[1776348360353,36.5,73662.09,21.1,0.44878,0.00017,25.2782]
[1776348362496,36.49,73663.57,21.1,0.44902,0.00017,25.28061]
[1776348362717,36.49,73663.57,21.1,0.44902,0.00017,25.28061]
[1776348362718,36.49,73663.57,21.1,0.44902,0.00017,25.28061]
[1776348362793,36.49,73663.57,21.1,0.44902,0.00017,25.28061]
[1776348362521,36.48,73655.28,21.1,0.4476,0.00017,25.266]
[1776348363666,36.48,73643.54,21.1,0.44561,0.00017,25.24489]
[1776348364522,36.48,73639.79,21.1,0.44497,0.00017,25.23802]
[1776348364932,36.48,73639.79,21.1,0.44497,0.00017,25.23802]
[1776348364953,36.48,73639.79,21.1,0.44497,0.00017,25.23802]
[1776348365010,36.48,73639.79,21.1,0.44497,0.00017,25.23802]
[1776348365043,36.48,73639.79,21.1,0.44497,0.00017,25.23802]
[1776348365084,36.48,73639.79,21.1,0.44497,0.00017,25.23802]
[1776348365186,36.48,73639.79,21.1,0.44497,0.00017,25.23802]
[1776348365259,36.48,73639.79,21.1,0.44497,0.00017,25.23802]
[1776348365337,36.48,73639.79,21.1,0.44497,0.00017,25.23802]
[1776348365834,36.48,73639.79,21.1,0.44497,0.00017,25.23802]
[1776348365551,36.48,73696.98,21.1,0.45468,0.00017,25.33588]
[1776348366226,36.48,73696.98,21.1,0.45468,0.00017,25.33588]
[1776348366602,36.48,73696.98,21.1,0.45468,0.00017,25.33588]
[1776348366633,36.48,73726.0,21.1,0.45962,0.00017,25.37982]
[1776348367014,36.48,73726.0,21.1,0.45962,0.00017,25.37982]
[1776348367248,36.48,73726.0,21.1,0.45962,0.00017,25.37982]
[1776348367634,36.5,73743.88,21.1,0.46267,0.00017,25.40507]
[1776348367822,36.5,73743.88,21.1,0.46267,0.00017,25.40507]
[1776348368231,36.5,73743.88,21.1,0.46267,0.00017,25.40507]
[1776348368530,36.5,73743.88,21.1,0.46267,0.00017,25.40507]
[1776348368638,36.5,73745.99,21.1,0.46303,0.00017,25.40793]
[1776348371661,36.5,73752.38,21.1,0.46412,0.00017,25.41648]
[1776348371729,36.5,73752.38,21.1,0.46412,0.00017,25.41648]
[1776348372948,36.49,73752.58,21.1,0.46415,0.00017,25.41674]
[1776348373044,36.49,73752.58,21.1,0.46415,0.00017,25.41674]
[1776348373121,36.49,73752.58,21.1,0.46415,0.00017,25.41674]
[1776348373605,36.49,73752.58,21.1,0.46415,0.00017,25.41674]
[1776348375167,36.49,73758.13,21.1,0.46509,0.00017,25.42401]
[1776348375739,36.49,73763.14,21.1,0.46595,0.00017,25.43045]
[1776348377354,36.49,73765.75,21.1,0.46639,0.00017,25.43376]
[1776348377562,36.49,73765.75,21.1,0.46639,0.00017,25.43375]
[1776348378315,36.49,73765.75,21.1,0.46639,0.00017,25.43375]
[1776348378677,36.49,73765.75,21.1,0.46639,0.00017,25.43375]
[1776348379172,36.49,73761.66,21.1,0.46569,0.00017,25.42853]
[1776348381646,36.49,73760.53,21.1,0.4655,0.00017,25.42707]
[1776348382737,36.48,73753.29,21.1,0.46426,0.00017,25.4176]
[1776348384751,36.48,73746.62,21.1,0.46312,0.00017,25.40867]
[1776348385925,36.48,73746.62,21.1,0.46312,0.00017,25.40867]
[1776348385957,36.48,73746.62,21.1,0.46312,0.00017,25.40867]
[1776348386082,36.48,73746.62,21.1,0.46312,0.00017,25.40867]
[1776348386206,36.48,73746.62,21.1,0.46312,0.00017,25.40867]
[1776348386832,36.48,73746.75,21.1,0.46314,0.00017,25.40883]
[1776348386947,36.48,73746.75,21.1,0.46314,0.00017,25.40883]
[1776348386987,36.48,73746.75,21.1,0.46314,0.00017,25.40883]
[1776348387046,36.48,73746.75,21.1,0.46314,0.00017,25.40883]
[1776348387095,36.48,73746.75,21.1,0.46314,0.00017,25.40883]
[1776348387330,36.48,73746.75,21.1,0.46314,0.00017,25.40883]
[1776348387407,36.48,73746.75,21.1,0.46314,0.00017,25.40883]
[1776348387478,36.48,73746.75,21.1,0.46314,0.00017,25.40883]
[1776348387536,36.48,73746.75,21.1,0.46314,0.00017,25.40883]
[1776348387675,36.48,73746.75,21.1,0.46314,0.00017,25.40883]
[1776348387656,36.48,73742.47,21.1,0.46241,0.00017,25.403]
[1776348388211,36.48,73742.47,21.1,0.46241,0.00017,25.403]
[1776348388215,36.48,73742.47,21.1,0.46241,0.00017,25.403]
[1776348388365,36.48,73742.47,21.1,0.46241,0.00017,25.403]
[1776348388469,36.48,73778.43,21.1,0.46854,0.00017,25.44935]
[1776348389513,36.48,73778.43,21.1,0.46854,0.00017,25.44935]
[1776348389612,36.48,73785.57,21.1,0.46975,0.00017,25.45784]
[1776348391149,36.48,73784.94,21.1,0.46964,0.00017,25.45709]
[1776348391339,36.48,73784.94,21.1,0.46964,0.00017,25.45709]
[1776348391541,36.48,73785.94,21.1,0.46981,0.00017,25.45502]
[1776348392834,36.48,73796.45,21.1,0.4716,0.00017,25.46707]
[1776348394879,36.48,73793.97,21.1,0.47118,0.00017,25.46428]
[1776348394972,36.48,73787.78,21.1,0.47012,0.00017,25.45718]
[1776348398309,36.48,73785.85,21.1,0.4698,0.00017,25.45492]
[1776348401153,36.48,73795.76,21.1,0.47148,0.00017,25.4663]
[1776348403913,36.48,73802.22,21.1,0.47259,0.00017,25.47348]
[1776348406812,36.48,73804.38,21.1,0.47295,0.00017,25.47584]
[1776348407941,36.48,73797.37,21.1,0.47176,0.00017,25.46811]
[1776348410193,36.48,73795.37,21.1,0.47142,0.00017,25.46587]
[1776348410553,36.48,73795.37,21.1,0.47142,0.00017,25.46587]
[1776348410738,36.48,73793.82,21.1,0.47116,0.00017,25.46412]
[1776348411685,36.48,73793.82,21.1,0.47116,0.00017,25.46412]
[1776348410964,36.48,73787.37,21.1,0.47006,0.00017,25.45671]
[1776348411971,36.48,73787.74,21.1,0.47012,0.00017,25.45714]
[1776348413450,36.48,73787.74,21.1,0.47012,0.00017,25.45714]
[1776348413551,36.48,73795.47,21.1,0.47144,0.00017,25.46599]
[1776348419020,36.49,73796.95,21.1,0.47169,0.00017,25.46767]
[1776348421186,36.49,73795.86,21.1,0.47151,0.00017,25.46645]
[1776348421277,36.49,73801.64,21.1,0.47249,0.00017,25.47287]
[1776348425075,36.49,73792.47,21.1,0.47093,0.00017,25.46262]
[1776348425977,36.49,73792.47,21.1,0.47093,0.00017,25.46262]
[1776348426142,36.49,73792.47,21.1,0.47093,0.00017,25.46262]
[1776348426178,36.49,73792.47,21.1,0.47093,0.00017,25.46262]
[1776348426365,36.49,73792.47,21.1,0.47093,0.00017,25.46262]
[1776348426402,36.49,73784.31,21.1,0.46954,0.00017,25.45315]
[1776348429331,36.49,73781.27,21.1,0.46902,0.00017,25.44955]
[1776348432044,36.49,73782.51,21.1,0.46923,0.00017,25.45101]
[1776348432725,36.49,73782.51,21.1,0.46923,0.00017,25.45101]
[1776348434387,36.48,73774.79,21.1,0.46791,0.00017,25.4417]
[1776348434403,36.48,73774.79,21.1,0.46791,0.00017,25.4417]
[1776348434877,36.48,73779.65,21.1,0.46874,0.00017,25.44758]
[1776348436155,36.48,73793.61,21.1,0.47112,0.00017,25.46387]
[1776348437639,36.48,73793.61,21.1,0.47112,0.00017,25.46387]
[1776348437741,36.48,73791.36,21.1,0.47073,0.00017,25.4613]
[1776348439176,36.48,73799.89,21.1,0.47219,0.00017,25.47091]
[1776348440183,36.48,73810.3,21.1,0.47396,0.00017,25.48217]
[1776348440928,36.48,73810.3,21.1,0.47396,0.00017,25.48217]
[1776348441737,36.48,73810.3,21.1,0.47396,0.00017,25.48217]
[1776348442197,36.48,73816.88,21.1,0.47508,0.00017,25.48903]
[1776348444198,36.48,73822.06,21.1,0.47597,0.00017,25.49429]
[1776348446225,36.48,73828.34,21.1,0.47704,0.00017,25.5005]
[1776348447239,36.48,73828.34,21.1,0.47704,0.00017,25.5005]
[1776348447471,36.48,73828.34,21.1,0.47704,0.00017,25.5005]
[1776348448533,36.48,73828.81,21.1,0.47712,0.00017,25.50095]
[1776348448722,36.48,73828.81,21.1,0.47712,0.00017,25.50095]
[1776348449621,36.48,73833.15,21.1,0.47786,0.00017,25.50512]
[1776348451246,36.48,73833.18,21.1,0.47786,0.00017,25.50515]
[1776348451919,36.48,73833.49,21.1,0.47791,0.00017,25.5022]
[1776348455991,36.47,73838.15,21.1,0.4787,0.00017,25.50656]
[1776348456453,36.47,73838.15,21.1,0.4787,0.00017,25.50656]
[1776348458930,36.47,73836.73,21.1,0.47845,0.00017,25.50523]
[1776348458943,36.47,73836.73,21.1,0.47845,0.00017,25.50523]
[1776348458954,36.47,73836.73,21.1,0.47845,0.00017,25.50523]
[1776348459043,36.47,73836.73,21.1,0.47845,0.00017,25.50523]
[1776348459052,36.47,73836.73,21.1,0.47845,0.00017,25.50523]
[1776348459061,36.47,73836.73,21.1,0.47845,0.00017,25.50523]
[1776348459069,36.47,73836.73,21.1,0.47845,0.00017,25.50523]
[1776348459907,36.47,73841.78,21.1,0.47931,0.00017,25.5099]
[1776348459915,36.47,73841.78,21.1,0.47931,0.00017,25.5099]
[1776348460092,36.47,73841.78,21.1,0.47931,0.00017,25.5099]
[1776348460701,36.47,73847.57,21.1,0.4803,0.00017,25.5151]
[1776348461167,36.47,73847.57,21.1,0.4803,0.00017,25.5151]
[1776348461188,36.47,73847.57,21.1,0.4803,0.00017,25.5151]
[1776348461502,36.47,73847.57,21.1,0.4803,0.00017,25.5151]
[1776348462415,36.47,73850.39,21.1,0.48078,0.00017,25.51757]
[1776348463201,36.47,73850.06,21.1,0.48073,0.00017,25.51728]
[1776348463599,36.47,73850.06,21.1,0.48073,0.00017,25.51728]
[1776348469060,36.47,73850.29,21.1,0.48076,0.00017,25.51748]
[1776348470155,36.47,73851.63,21.1,0.48099,0.00017,25.51865]
[1776348470208,36.47,73851.63,21.1,0.48099,0.00017,25.51865]
[1776348470630,36.47,73851.63,21.1,0.48099,0.00017,25.51865]
[1776348471166,36.47,73848.28,21.1,0.48042,0.00017,25.51572]
[1776348471668,36.47,73848.28,21.1,0.48042,0.00017,25.51572]
[1776348475608,36.46,73849.62,21.1,0.48065,0.00017,25.51689]
[1776348475710,36.46,73849.43,21.1,0.48061,0.00017,25.51672]
[1776348481474,36.46,73844.23,21.1,0.47972,0.00017,25.51209]
[1776348481887,36.46,73844.23,21.1,0.47972,0.00017,25.51209]
[1776348481998,36.46,73844.23,21.1,0.47972,0.00017,25.51209]
[1776348482076,36.46,73844.23,21.1,0.47972,0.00017,25.51209]
[1776348482206,36.46,73844.23,21.1,0.47972,0.00017,25.51209]
[1776348482317,36.46,73844.23,21.1,0.47972,0.00017,25.51209]
[1776348482533,36.46,73844.23,21.1,0.47972,0.00017,25.51209]
[1776348482555,36.46,73836.59,21.1,0.47842,0.00017,25.50507]
[1776348486418,36.46,73833.13,21.1,0.47783,0.00017,25.50179]
[1776348489413,36.45,73828.02,21.1,0.47695,0.00017,25.49685]
[1776348489957,36.45,73831.2,21.1,0.4775,0.00017,25.49993]
[1776348490022,36.45,73831.2,21.1,0.4775,0.00017,25.49993]
[1776348490596,36.45,73831.2,21.1,0.4775,0.00017,25.49993]
[1776348490604,36.45,73831.2,21.1,0.4775,0.00017,25.49993]
[1776348490693,36.45,73841.54,21.1,0.47926,0.00017,25.50963]
[1776348491256,36.45,73841.54,21.1,0.47926,0.00017,25.50963]
[1776348491268,36.45,73841.54,21.1,0.47926,0.00017,25.50963]
[1776348491544,36.45,73853.37,21.1,0.48128,0.00017,25.52011]
[1776348492439,36.45,73853.37,21.1,0.48128,0.00017,25.52011]
[1776348492516,36.45,73853.37,21.1,0.48128,0.00017,25.52011]
[1776348492819,36.45,73865.04,21.1,0.48327,0.00017,25.52982]
[1776348493190,36.45,73865.04,21.1,0.48327,0.00017,25.52982]
[1776348493775,36.45,73865.04,21.1,0.48327,0.00017,25.52982]
[1776348493818,36.45,73891.86,21.1,0.48785,0.00017,25.54971]
[1776348494424,36.45,73891.86,21.1,0.48785,0.00017,25.54971]
[1776348494723,36.45,73909.62,21.1,0.49088,0.00017,25.56103]
[1776348495650,36.45,73909.62,21.1,0.49088,0.00017,25.56103]
[1776348495666,36.45,73909.62,21.1,0.49088,0.00017,25.56103]
[1776348495759,36.45,73908.82,21.1,0.49074,0.00017,25.56055]
[1776348496653,36.45,73908.82,21.1,0.49074,0.00017,25.56055]
[1776348496670,36.45,73892.21,21.1,0.48791,0.00017,25.54994]
[1776348497737,36.45,73892.21,21.1,0.48791,0.00017,25.54994]
[1776348497754,36.45,73892.21,21.1,0.48791,0.00017,25.54994]
[1776348497789,36.45,73901.96,21.1,0.48957,0.00017,25.55633]
[1776348498590,36.45,73901.96,21.1,0.48957,0.00017,25.55633]
[1776348498611,36.45,73908.57,21.1,0.4907,0.00017,25.5604]
[1776348499351,36.45,73908.57,21.1,0.4907,0.00017,25.5604]
[1776348499411,36.45,73908.57,21.1,0.4907,0.00017,25.5604]
[1776348499444,36.45,73908.57,21.1,0.4907,0.00017,25.5604]
[1776348499463,36.45,73908.57,21.1,0.4907,0.00017,25.5604]
[1776348499619,36.45,73920.0,21.1,0.49265,0.00017,25.56696]
[1776348501220,36.45,73924.98,21.1,0.4935,0.00017,25.56963]
[1776348501235,36.45,73924.98,21.1,0.4935,0.00017,25.56963]
[1776348501259,36.45,73924.98,21.1,0.4935,0.00017,25.56963]
[1776348501319,36.45,73924.98,21.1,0.4935,0.00017,25.56963]
[1776348501521,36.45,73924.98,21.1,0.4935,0.00017,25.56963]
[1776348501620,36.45,73924.98,21.1,0.4935,0.00017,25.56963]
[1776348502039,36.45,73924.98,21.1,0.4935,0.00017,25.56963]
[1776348502115,36.45,73924.98,21.1,0.4935,0.00017,25.56963]
[1776348501820,36.45,73939.69,21.1,0.49601,0.00017,25.57683]
[1776348502536,36.45,73939.69,21.1,0.49601,0.00017,25.57683]
[1776348502695,36.45,73939.69,21.1,0.49601,0.00017,25.57683]
[1776348503883,36.44,73944.66,21.1,0.49686,0.00017,25.57904]
[1776348505722,36.44,73942.66,21.1,0.49652,0.00017,25.57816]
[1776348506097,36.44,73939.48,21.1,0.49597,0.00017,25.57674]
[1776348507270,36.44,73940.69,21.1,0.49618,0.00017,25.57728]
[1776348507376,36.44,73940.69,21.1,0.49618,0.00017,25.57728]
[1776348508612,36.44,73935.41,21.1,0.49528,0.00017,25.57484]
[1776348508985,36.43,73930.51,21.1,0.49444,0.00017,25.57245]
[1776348509745,36.43,73930.51,21.1,0.49444,0.00017,25.57245]
[1776348509883,36.43,73928.63,21.1,0.49412,0.00017,25.5715]
[1776348510332,36.43,73928.63,21.1,0.49412,0.00017,25.5715]
[1776348510807,36.43,73928.63,21.1,0.49412,0.00017,25.5715]
[1776348511065,36.43,73923.97,21.1,0.49332,0.00017,25.56909]
[1776348511331,36.43,73923.97,21.1,0.49332,0.00017,25.56909]
[1776348511344,36.43,73923.97,21.1,0.49332,0.00017,25.56909]
[1776348511622,36.43,73923.97,21.1,0.49332,0.00017,25.56909]
[1776348511799,36.43,73923.97,21.1,0.49332,0.00017,25.56909]
[1776348511729,36.43,73907.13,21.1,0.49044,0.00017,25.55627]
[1776348512138,36.43,73907.13,21.1,0.49044,0.00017,25.55627]
[1776348512487,36.43,73907.13,21.1,0.49044,0.00017,25.55627]
[1776348512787,36.43,73907.13,21.1,0.49044,0.00017,25.55627]
[1776348512904,36.43,73882.33,21.1,0.4862,0.00017,25.53975]
[1776348513783,36.43,73882.33,21.1,0.4862,0.00017,25.53975]
[1776348513787,36.43,73873.34,21.1,0.48466,0.00017,25.53305]
[1776348514822,36.43,73873.34,21.1,0.48466,0.00017,25.53305]
[1776348514850,36.43,73873.34,21.1,0.48466,0.00017,25.53305]
[1776348514887,36.43,73871.27,21.1,0.48431,0.00017,25.53144]
[1776348515087,36.43,73871.27,21.1,0.48431,0.00017,25.53144]
[1776348515145,36.43,73871.27,21.1,0.48431,0.00017,25.53144]
[1776348515370,36.43,73871.27,21.1,0.48431,0.00017,25.53144]
[1776348515408,36.43,73871.27,21.1,0.48431,0.00017,25.53144]
[1776348515661,36.43,73871.27,21.1,0.48431,0.00017,25.53144]
[1776348515758,36.42,73888.67,21.1,0.48728,0.00017,25.54424]
[1776348516157,36.42,73888.67,21.1,0.48728,0.00017,25.54424]
[1776348516767,36.42,73903.98,21.1,0.4899,0.00017,25.55433]
[1776348517271,36.42,73903.98,21.1,0.4899,0.00017,25.55433]
[1776348518923,36.42,73908.86,21.1,0.49073,0.00017,25.55731]
[1776348519961,36.42,73912.96,21.1,0.49143,0.00017,25.55973]
[1776348519963,36.42,73912.96,21.1,0.49143,0.00017,25.55973]
[1776348524586,36.42,73912.82,21.1,0.49141,0.00017,25.55965]
[1776348525635,36.42,73910.67,21.1,0.49104,0.00017,25.55839]
[1776348525642,36.42,73910.67,21.1,0.49104,0.00017,25.55839]
[1776348525831,36.42,73903.22,21.1,0.48976,0.00017,25.55385]
[1776348527845,36.42,73896.67,21.1,0.48864,0.00017,25.54964]
[1776348530791,36.42,73896.24,21.1,0.48857,0.00017,25.54936]
[1776348530867,36.42,73884.01,21.1,0.48648,0.00017,25.54094]
[1776348531597,36.42,73884.01,21.1,0.48648,0.00017,25.54094]
[1776348531874,36.42,73884.41,21.1,0.48655,0.00017,25.54123]
[1776348532438,36.42,73884.41,21.1,0.48655,0.00017,25.54123]
[1776348532519,36.42,73884.41,21.1,0.48655,0.00017,25.54123]
[1776348532881,36.42,73879.33,21.1,0.48568,0.00017,25.53754]
[1776348533039,36.42,73879.33,21.1,0.48568,0.00017,25.53754]
[1776348533903,36.42,73882.3,21.1,0.48619,0.00017,25.53971]
[1776348534896,36.42,73886.63,21.1,0.48693,0.00017,25.5428]
[1776348536914,36.42,73892.11,21.1,0.48787,0.00017,25.54659]
[1776348538927,36.42,73901.02,21.1,0.48939,0.00017,25.55246]
[1776348540670,36.42,73909.6,21.1,0.49085,0.00017,25.55775]
[1776348541952,36.42,73903.33,21.1,0.48978,0.00017,25.55392]
[1776348542965,36.42,73897.96,21.1,0.48886,0.00017,25.55048]
[1776348544514,36.42,73897.96,21.1,0.48886,0.00017,25.55048]
[1776348550013,36.42,73901.49,21.1,0.48947,0.00017,25.55275]
[1776348555049,36.42,73900.88,21.1,0.48936,0.00017,25.55236]
[1776348560084,36.41,73904.62,21.1,0.49,0.00017,25.55472]
[1776348562098,36.41,73898.8,21.1,0.48901,0.00017,25.55103]
[1776348567133,36.41,73898.44,21.1,0.48894,0.00017,25.55079]
[1776348572169,36.41,73895.23,21.1,0.48839,0.00017,25.54545]
[1776348577830,36.41,73895.26,21.1,0.4884,0.00017,25.54547]
[1776348577969,36.41,73895.08,21.1,0.48837,0.00017,25.54535]
[1776348578213,36.41,73884.79,21.1,0.48661,0.00017,25.53826]
[1776348579608,36.41,73884.79,21.1,0.48661,0.00017,25.53826]
[1776348579709,36.41,73876.85,21.1,0.48525,0.00017,25.53244]
[1776348580815,36.41,73887.48,21.1,0.48707,0.00017,25.54016]
[1776348581239,36.42,73901.55,21.1,0.48947,0.00017,25.54955]
[1776348582243,36.42,73903.84,21.1,0.48987,0.00017,25.55099]
[1776348586872,36.42,73904.53,21.1,0.48998,0.00017,25.55142]
[1776348586965,36.42,73904.53,21.1,0.48998,0.00017,25.55142]
[1776348588123,36.41,73908.82,21.1,0.49072,0.00017,25.55404]
[1776348592130,36.41,73915.59,21.1,0.49187,0.00017,25.558]
[1776348592439,36.41,73915.59,21.1,0.49187,0.00017,25.558]
[1776348593190,36.41,73914.57,21.1,0.4917,0.00017,25.55742]
[1776348593657,36.41,73920.72,21.1,0.49275,0.00017,25.56086]
[1776348594938,36.41,73920.72,21.1,0.49275,0.00017,25.56086]
[1776348594960,36.41,73920.72,21.1,0.49275,0.00017,25.56086]
[1776348594965,36.41,73920.72,21.1,0.49275,0.00017,25.56086]
[1776348594984,36.41,73920.72,21.1,0.49275,0.00017,25.56086]
[1776348595114,36.41,73923.49,21.1,0.49322,0.00017,25.56235]
[1776348595342,36.41,73923.49,21.1,0.49322,0.00017,25.56235]
[1776348595472,36.41,73923.49,21.1,0.49322,0.00017,25.56235]
[1776348595568,36.41,73930.22,21.1,0.49437,0.00017,25.56582]
[1776348596533,36.41,73930.22,21.1,0.49437,0.00017,25.56582]
[1776348596687,36.41,73930.22,21.1,0.49437,0.00017,25.56582]
[1776348596809,36.41,73930.22,21.1,0.49437,0.00017,25.56582]
[1776348598360,36.41,73937.61,21.1,0.49564,0.00017,25.56939]
[1776348599198,36.41,73942.19,21.1,0.49642,0.00017,25.57147]
[1776348600811,36.41,73946.5,21.1,0.49716,0.00017,25.57334]
[1776348600841,36.41,73953.98,21.1,0.49843,0.00017,25.57638]
[1776348604044,36.41,73951.64,21.1,0.49803,0.00017,25.57546]
[1776348604409,36.41,73946.32,21.1,0.49712,0.00017,25.57327]
[1776348605821,36.41,73946.32,21.1,0.49712,0.00017,25.57327]
[1776348608290,36.4,73944.03,21.1,0.49673,0.00017,25.57228]
[1776348608571,36.4,73944.03,21.1,0.49673,0.00017,25.57228]
[1776348609803,36.4,73941.22,21.1,0.49625,0.00017,25.57104]
[1776348612403,36.4,73940.53,21.1,0.49613,0.00017,25.57073]
[1776348612518,36.4,73940.53,21.1,0.49613,0.00017,25.57073]
[1776348617264,36.4,73936.35,21.1,0.49541,0.00017,25.56879]
[1776348617417,36.4,73936.35,21.1,0.49541,0.00017,25.56879]
[1776348618725,36.39,73956.22,21.1,0.49881,0.00017,25.57724]
[1776348619679,36.39,73956.22,21.1,0.49881,0.00017,25.57724]
[1776348619966,36.39,73956.22,21.1,0.49881,0.00017,25.57724]
[1776348620000,36.39,73960.39,21.1,0.49952,0.00017,25.57878]
[1776348620031,36.39,73960.39,21.1,0.49952,0.00017,25.57878]
[1776348620106,36.39,73960.39,21.1,0.49952,0.00017,25.57878]
[1776348620526,36.39,73971.75,21.1,0.50146,0.00017,25.58255]
[1776348621940,36.39,73971.75,21.1,0.50146,0.00017,25.58255]
[1776348621996,36.39,73971.75,21.1,0.50146,0.00017,25.58255]
[1776348622002,36.39,73969.68,21.1,0.50111,0.00017,25.58191]
[1776348622264,36.39,73969.68,21.1,0.50111,0.00017,25.58191]
[1776348622343,36.39,73969.68,21.1,0.50111,0.00017,25.58191]
[1776348622488,36.39,73969.68,21.1,0.50111,0.00017,25.58191]
[1776348623012,36.39,73969.68,21.1,0.50111,0.00017,25.58191]
[1776348623547,36.37,73972.78,21.1,0.50163,0.00017,25.58287]
[1776348624907,36.35,73966.99,21.1,0.50064,0.00017,25.58105]
[1776348625044,36.35,73966.99,21.1,0.50064,0.00017,25.58105]
[1776348625834,36.35,73966.99,21.1,0.50064,0.00017,25.58105]
[1776348625889,36.35,73966.99,21.1,0.50064,0.00017,25.58105]
[1776348625997,36.35,73966.99,21.1,0.50064,0.00017,25.58105]
[1776348625988,36.35,73963.15,21.1,0.49998,0.00017,25.57975]
[1776348626082,36.35,73963.15,21.1,0.49998,0.00017,25.57975]
[1776348626133,36.35,73963.15,21.1,0.49998,0.00017,25.57975]
[1776348626590,36.35,73963.15,21.1,0.49998,0.00017,25.57975]
[1776348626673,36.35,73963.15,21.1,0.49998,0.00017,25.57975]
[1776348627719,36.35,73960.48,21.1,0.49952,0.00017,25.57881]
[1776348628859,36.35,73955.49,21.1,0.49867,0.00017,25.57696]
[1776348629092,36.34,73953.17,21.1,0.49827,0.00017,25.57606]
[1776348632416,36.34,73956.11,21.1,0.49877,0.00017,25.57396]
[1776348632484,36.34,73956.11,21.1,0.49877,0.00017,25.57396]
[1776348632996,36.34,73960.55,21.1,0.49953,0.00017,25.5756]
[1776348634271,36.34,73964.35,21.1,0.50018,0.00017,25.57693]
[1776348634409,36.34,73964.35,21.1,0.50018,0.00017,25.57693]
[1776348634424,36.34,73964.35,21.1,0.50018,0.00017,25.57693]
[1776348634754,36.34,73964.35,21.1,0.50018,0.00017,25.57693]
[1776348634828,36.33,73967.67,21.1,0.50075,0.00017,25.57803]
[1776348635230,36.33,73967.67,21.1,0.50075,0.00017,25.57803]
[1776348636816,36.33,73971.61,21.1,0.50142,0.00017,25.57928]
[1776348636913,36.32,73977.79,21.1,0.50248,0.00017,25.58108]
[1776348638731,36.31,73975.88,21.1,0.50215,0.00017,25.58055]
[1776348638773,36.3,73974.26,21.1,0.50187,0.00017,25.58008]
[1776348639667,36.3,73967.92,21.1,0.50078,0.00017,25.57811]
[1776348640494,36.3,73967.92,21.1,0.50078,0.00017,25.57811]
[1776348644702,36.29,73960.23,21.1,0.49946,0.00017,25.57548]
[1776348647787,36.29,73959.52,21.1,0.49933,0.00017,25.57522]
[1776348647796,36.29,73959.52,21.1,0.49933,0.00017,25.57522]
[1776348650263,36.28,73952.14,21.1,0.49807,0.00017,25.57241]
[1776348651536,36.28,73952.6,21.1,0.49815,0.00017,25.57259]
[1776348651572,36.28,73952.6,21.1,0.49815,0.00017,25.57259]
[1776348651750,36.28,73952.6,21.1,0.49815,0.00017,25.57259]
[1776348651752,36.28,73952.6,21.1,0.49815,0.00017,25.57259]
[1776348651821,36.28,73952.6,21.1,0.49815,0.00017,25.57259]
[1776348651888,36.28,73945.05,21.1,0.49685,0.00017,25.56946]
[1776348652662,36.28,73945.05,21.1,0.49685,0.00017,25.56946]
[1776348652852,36.28,73945.05,21.1,0.49685,0.00017,25.56946]
[1776348652928,36.28,73933.61,21.1,0.49489,0.00017,25.5642]
[1776348653801,36.28,73933.61,21.1,0.49489,0.00017,25.5642]
[1776348653880,36.28,73924.33,21.1,0.49329,0.00017,25.55948]
[1776348655723,36.28,73921.37,21.1,0.49279,0.00017,25.55789]
[1776348655969,36.28,73921.37,21.1,0.49279,0.00017,25.55789]
[1776348656222,36.28,73919.86,21.1,0.49253,0.00017,25.55706]
[1776348656951,36.28,73919.86,21.1,0.49253,0.00017,25.55706]
[1776348657051,36.28,73930.58,21.1,0.49437,0.00017,25.5627]
[1776348661872,36.27,73934.02,21.1,0.49495,0.00017,25.5644]
[1776348661996,36.27,73934.02,21.1,0.49495,0.00017,25.5644]
[1776348663069,36.27,73928.07,21.1,0.49393,0.00017,25.56143]
[1776348664740,36.27,73927.23,21.1,0.49379,0.00017,25.56099]
[1776348669785,36.27,73922.34,21.1,0.49295,0.00017,25.55841]
[1776348669924,36.27,73922.34,21.1,0.49295,0.00017,25.55841]
[1776348669969,36.27,73915.53,21.1,0.49178,0.00017,25.55462]
[1776348670117,36.27,73915.53,21.1,0.49178,0.00017,25.55462]
[1776348671903,36.27,73910.35,21.1,0.49089,0.00017,25.55159]
[1776348671953,36.27,73904.89,21.1,0.48995,0.00017,25.54826]
[1776348672287,36.27,73904.89,21.1,0.48995,0.00017,25.54826]
[1776348672926,36.27,73904.89,21.1,0.48995,0.00017,25.54826]
[1776348673012,36.27,73899.78,21.1,0.48907,0.00017,25.54501]
[1776348675886,36.26,73895.63,21.1,0.48836,0.00017,25.54229]
[1776348675958,36.26,73896.85,21.1,0.48857,0.00017,25.5431]
[1776348676393,36.26,73896.85,21.1,0.48857,0.00017,25.5431]
[1776348677957,36.26,73907.63,21.1,0.49042,0.00017,25.54994]
[1776348678884,36.26,73907.63,21.1,0.49042,0.00017,25.54994]
[1776348678964,36.26,73913.16,21.1,0.49137,0.00017,25.55324]
[1776348684003,36.26,73912.3,21.1,0.49122,0.00017,25.55274]
[1776348689062,36.26,73911.12,21.1,0.49101,0.00017,25.55204]
[1776348692310,36.26,73911.27,21.1,0.49104,0.00017,25.54889]
[1776348692528,36.26,73911.27,21.1,0.49104,0.00017,25.54889]
[1776348693099,36.26,73899.8,21.1,0.48907,0.00017,25.54178]
[1776348693211,36.26,73899.8,21.1,0.48907,0.00017,25.54178]
[1776348693231,36.26,73899.8,21.1,0.48907,0.00017,25.54178]
[1776348693340,36.26,73899.8,21.1,0.48907,0.00017,25.54178]
[1776348694102,36.26,73896.48,21.1,0.4885,0.00017,25.5396]
[1776348695358,36.26,73897.64,21.1,0.4887,0.00017,25.54037]
[1776348696116,36.26,73895.82,21.1,0.48838,0.00017,25.53916]
[1776348698046,36.26,73895.82,21.1,0.48838,0.00017,25.53916]
[1776348699286,36.25,73889.94,21.1,0.48737,0.00017,25.53516]
[1776348699310,36.25,73884.0,21.1,0.48635,0.00017,25.53095]
[1776348700254,36.25,73884.0,21.1,0.48635,0.00017,25.53095]
[1776348700684,36.25,73884.0,21.1,0.48635,0.00017,25.53095]
[1776348704150,36.24,73883.64,21.1,0.48628,0.00017,25.53068]
[1776348705854,36.24,73883.19,21.1,0.4862,0.00017,25.53035]
[1776348706307,36.24,73881.7,21.1,0.48594,0.00017,25.52926]
[1776348707768,36.24,73877.84,21.1,0.48528,0.00017,25.52639]
[1776348707840,36.23,73875.82,21.1,0.48493,0.00017,25.52486]
[1776348708919,36.23,73875.82,21.1,0.48493,0.00017,25.52486]
[1776348709979,36.23,73875.32,21.1,0.48485,0.00017,25.52448]
[1776348711690,36.23,73878.98,21.1,0.48547,0.00017,25.52724]
[1776348712311,36.23,73880.98,21.1,0.48581,0.00017,25.52871]
[1776348714540,36.23,73881.01,21.1,0.48582,0.00017,25.52873]
[1776348714546,36.23,73881.01,21.1,0.48582,0.00017,25.52873]
[1776348714713,36.23,73881.01,21.1,0.48582,0.00017,25.52873]
[1776348714880,36.23,73881.01,21.1,0.48582,0.00017,25.52873]
[1776348714981,36.23,73881.15,21.1,0.48584,0.00017,25.52883]
[1776348715567,36.23,73881.15,21.1,0.48584,0.00017,25.52883]
[1776348715578,36.23,73889.75,21.1,0.48732,0.00017,25.53499]
[1776348716776,36.23,73889.75,21.1,0.48732,0.00017,25.53499]
[1776348718880,36.23,73891.6,21.1,0.48764,0.00017,25.53627]
[1776348720444,36.22,73891.23,21.1,0.48757,0.00017,25.53601]
[1776348720508,36.22,73891.23,21.1,0.48757,0.00017,25.53601]
[1776348720511,36.22,73891.23,21.1,0.48757,0.00017,25.53601]
[1776348720771,36.22,73891.23,21.1,0.48757,0.00017,25.53601]
[1776348720955,36.22,73891.23,21.1,0.48757,0.00017,25.53601]
[1776348720990,36.22,73891.23,21.1,0.48757,0.00017,25.53601]
[1776348721055,36.22,73891.23,21.1,0.48757,0.00017,25.53601]
[1776348721136,36.22,73890.53,21.1,0.48745,0.00017,25.53552]
[1776348721624,36.22,73890.53,21.1,0.48745,0.00017,25.53552]
[1776348721652,36.22,73890.53,21.1,0.48745,0.00017,25.53552]
[1776348721931,36.22,73890.53,21.1,0.48745,0.00017,25.53552]
[1776348722146,36.22,73890.53,21.1,0.48745,0.00017,25.53552]
[1776348721990,36.22,73879.85,21.1,0.48561,0.00017,25.52786]
[1776348722214,36.22,73879.85,21.1,0.48561,0.00017,25.52786]
[1776348722276,36.22,73879.85,21.1,0.48561,0.00017,25.52786]
[1776348722335,36.22,73879.85,21.1,0.48561,0.00017,25.52786]
[1776348722400,36.22,73879.85,21.1,0.48561,0.00017,25.52786]
[1776348722449,36.22,73879.85,21.1,0.48561,0.00017,25.52786]
[1776348722491,36.22,73879.85,21.1,0.48561,0.00017,25.52786]
[1776348722816,36.22,73879.85,21.1,0.48561,0.00017,25.52786]
[1776348722982,36.22,73856.73,21.1,0.48164,0.00017,25.50943]
[1776348723591,36.22,73856.73,21.1,0.48164,0.00017,25.50943]
[1776348723796,36.22,73856.73,21.1,0.48164,0.00017,25.50943]
[1776348723881,36.22,73847.42,21.1,0.48004,0.00017,25.50129]
[1776348724221,36.22,73847.42,21.1,0.48004,0.00017,25.50129]
[1776348724552,36.22,73847.42,21.1,0.48004,0.00017,25.50129]
[1776348725935,36.22,73848.34,21.1,0.4802,0.00017,25.50211]
[1776348726013,36.22,73855.45,21.1,0.48142,0.00017,25.50833]
[1776348727497,36.22,73854.45,21.1,0.48125,0.00017,25.50747]
[1776348733376,36.22,73849.42,21.1,0.48038,0.00017,25.50307]
[1776348736714,36.22,73849.52,21.1,0.4804,0.00017,25.50316]
[1776348736861,36.22,73849.52,21.1,0.4804,0.00017,25.50316]
[1776348736962,36.22,73849.52,21.1,0.4804,0.00017,25.50316]
[1776348737113,36.22,73849.52,21.1,0.4804,0.00017,25.50316]
[1776348737236,36.22,73848.94,21.1,0.4803,0.00017,25.50264]
[1776348737918,36.22,73848.94,21.1,0.4803,0.00017,25.50264]
[1776348738008,36.22,73860.4,21.1,0.48227,0.00017,25.51252]
[1776348739045,36.22,73860.4,21.1,0.48227,0.00017,25.51252]
[1776348739134,36.21,73866.16,21.1,0.48326,0.00017,25.51724]
[1776348739248,36.21,73866.16,21.1,0.48326,0.00017,25.51724]
[1776348739294,36.21,73866.16,21.1,0.48326,0.00017,25.51724]
[1776348741432,36.21,73855.73,21.1,0.48146,0.00017,25.50856]
[1776348742602,36.21,73855.73,21.1,0.48146,0.00017,25.50856]
[1776348743434,36.21,73854.91,21.1,0.48132,0.00017,25.50785]
[1776348744049,36.21,73854.91,21.1,0.48132,0.00017,25.50785]
[1776348745365,36.21,73860.6,21.1,0.4823,0.00017,25.51267]
[1776348746535,36.21,73860.93,21.1,0.48235,0.00017,25.51295]
[1776348746613,36.21,73860.93,21.1,0.48235,0.00017,25.51295]
[1776348746619,36.21,73860.93,21.1,0.48235,0.00017,25.51295]
[1776348746663,36.21,73860.93,21.1,0.48235,0.00017,25.51295]
[1776348746675,36.21,73860.93,21.1,0.48235,0.00017,25.51295]
[1776348746720,36.21,73860.93,21.1,0.48235,0.00017,25.51295]
[1776348746960,36.21,73860.93,21.1,0.48235,0.00017,25.51295]
[1776348747000,36.21,73860.93,21.1,0.48235,0.00017,25.51295]
[1776348747149,36.21,73860.93,21.1,0.48235,0.00017,25.51295]
[1776348747214,36.21,73859.47,21.1,0.4821,0.00017,25.51172]
[1776348747392,36.21,73859.47,21.1,0.4821,0.00017,25.51172]
[1776348747498,36.21,73859.47,21.1,0.4821,0.00017,25.51172]
[1776348747506,36.21,73859.47,21.1,0.4821,0.00017,25.51172]
[1776348747645,36.21,73859.47,21.1,0.4821,0.00017,25.51172]
[1776348747850,36.21,73872.59,21.1,0.48436,0.00017,25.52233]
[1776348749242,36.21,73876.13,21.1,0.48496,0.00017,25.52505]
[1776348749250,36.21,73876.13,21.1,0.48496,0.00017,25.52505]
[1776348749492,36.21,73876.57,21.1,0.48504,0.00017,25.52538]
[1776348750302,36.21,73876.57,21.1,0.48504,0.00017,25.52538]
[1776348750303,36.21,73876.57,21.1,0.48504,0.00017,25.52538]
[1776348750606,36.21,73876.57,21.1,0.48504,0.00017,25.52538]
[1776348751636,36.21,73878.72,21.1,0.48541,0.00017,25.52375]
[1776348751702,36.21,73878.72,21.1,0.48541,0.00017,25.52375]
[1776348752981,36.21,73882.65,21.1,0.48608,0.00017,25.52666]
[1776348753166,36.21,73882.65,21.1,0.48608,0.00017,25.52666]
[1776348753053,36.21,73883.03,21.1,0.48615,0.00017,25.52694]
[1776348753574,36.21,73883.03,21.1,0.48615,0.00017,25.52694]
[1776348753630,36.21,73897.62,21.1,0.48866,0.00017,25.53705]
[1776348755992,36.21,73900.86,21.1,0.48921,0.00017,25.53917]
[1776348758910,36.21,73903.8,21.1,0.48972,0.00017,25.54104]
[1776348758921,36.21,73903.8,21.1,0.48972,0.00017,25.54104]
[1776348759349,36.21,73906.12,21.1,0.49012,0.00017,25.54248]
[1776348759441,36.21,73906.12,21.1,0.49012,0.00017,25.54248]
[1776348759445,36.21,73906.12,21.1,0.49012,0.00017,25.54248]
[1776348759890,36.21,73906.12,21.1,0.49012,0.00017,25.54248]
[1776348759909,36.21,73915.71,21.1,0.49177,0.00017,25.5482]
[1776348761116,36.21,73922.8,21.1,0.49299,0.00017,25.55214]
[1776348762714,36.21,73923.36,21.1,0.49308,0.00017,25.55244]
[1776348765307,36.21,73925.14,21.1,0.49339,0.00017,25.55339]
[1776348766043,36.21,73925.14,21.1,0.49339,0.00017,25.55339]
[1776348769640,36.21,73934.0,21.1,0.49491,0.00017,25.55788]
[1776348772482,36.21,73933.72,21.1,0.49486,0.00017,25.55774]
[1776348772596,36.21,73933.72,21.1,0.49486,0.00017,25.55774]
[1776348775246,36.2,73931.65,21.1,0.49451,0.00017,25.55672]
[1776348776044,36.2,73931.65,21.1,0.49451,0.00017,25.55672]
[1776348776071,36.2,73931.65,21.1,0.49451,0.00017,25.55672]
[1776348776952,36.2,73934.76,21.1,0.49504,0.00017,25.55825]
[1776348777177,36.2,73934.76,21.1,0.49504,0.00017,25.55825]
[1776348779518,36.2,73931.64,21.1,0.49451,0.00017,25.55672]
[1776348779558,36.2,73931.64,21.1,0.49451,0.00017,25.55672]
[1776348782715,36.2,73931.85,21.1,0.49454,0.00017,25.55682]
[1776348785020,36.2,73930.11,21.1,0.49424,0.00017,25.55595]
[1776348785089,36.2,73930.11,21.1,0.49424,0.00017,25.55595]
[1776348785652,36.2,73929.35,21.1,0.49411,0.00017,25.55557]
[1776348786040,36.2,73923.66,21.1,0.49313,0.00017,25.5526]
[1776348788218,36.2,73924.55,21.1,0.49328,0.00017,25.55307]
[1776348789768,36.2,73929.26,21.1,0.49409,0.00017,25.55552]
[1776348790673,36.2,73930.6,21.1,0.49432,0.00017,25.5562]
[1776348791044,36.2,73930.6,21.1,0.49432,0.00017,25.5562]
[1776348792578,36.2,73936.62,21.1,0.49536,0.00017,25.55913]
[1776348792617,36.2,73936.62,21.1,0.49536,0.00017,25.55913]
[1776348792668,36.2,73936.62,21.1,0.49536,0.00017,25.55913]
[1776348792723,36.2,73936.62,21.1,0.49536,0.00017,25.55913]
[1776348792726,36.2,73936.62,21.1,0.49536,0.00017,25.55913]
[1776348793212,36.2,73936.62,21.1,0.49536,0.00017,25.55913]
[1776348793026,36.19,73944.92,21.1,0.49679,0.00017,25.5629]
[1776348793703,36.19,73944.92,21.1,0.49679,0.00017,25.5629]
[1776348793705,36.19,73944.92,21.1,0.49679,0.00017,25.5629]
[1776348793740,36.19,73944.92,21.1,0.49679,0.00017,25.5629]
[1776348793852,36.19,73944.92,21.1,0.49679,0.00017,25.5629]
[1776348793951,36.19,73944.92,21.1,0.49679,0.00017,25.5629]
[1776348794196,36.19,73952.9,21.1,0.49816,0.00017,25.56622]
[1776348794825,36.19,73960.82,21.1,0.49952,0.00017,25.56921]
[1776348795502,36.19,73960.82,21.1,0.49952,0.00017,25.56921]
[1776348795593,36.19,73960.82,21.1,0.49952,0.00017,25.56921]
[1776348795603,36.19,73960.82,21.1,0.49952,0.00017,25.56921]
[1776348795607,36.19,73960.82,21.1,0.49952,0.00017,25.56921]
[1776348795889,36.19,73960.82,21.1,0.49952,0.00017,25.56921]
[1776348796044,36.19,73960.82,21.1,0.49952,0.00017,25.56921]
[1776348796080,36.19,73960.82,21.1,0.49952,0.00017,25.56921]
[1776348796151,36.19,73950.76,21.1,0.49779,0.00017,25.56536]
[1776348796346,36.19,73950.76,21.1,0.49779,0.00017,25.56536]
[1776348796551,36.19,73950.76,21.1,0.49779,0.00017,25.56536]
[1776348796783,36.19,73950.76,21.1,0.49779,0.00017,25.56536]
[1776348797119,36.19,73932.42,21.1,0.49463,0.00017,25.5571]
[1776348797625,36.19,73932.42,21.1,0.49463,0.00017,25.5571]
[1776348797687,36.19,73932.42,21.1,0.49463,0.00017,25.5571]
[1776348797951,36.19,73932.42,21.1,0.49463,0.00017,25.5571]
[1776348798139,36.19,73922.47,21.1,0.49292,0.00017,25.55195]
[1776348798763,36.19,73922.47,21.1,0.49292,0.00017,25.55195]
[1776348803792,36.19,73920.44,21.1,0.49257,0.00017,25.55084]
[1776348803804,36.19,73920.44,21.1,0.49257,0.00017,25.55084]
[1776348803928,36.19,73920.44,21.1,0.49257,0.00017,25.55084]
[1776348804913,36.19,73907.61,21.1,0.49036,0.00017,25.54338]
[1776348806332,36.19,73903.01,21.1,0.48957,0.00017,25.54052]
[1776348809008,36.19,73900.94,21.1,0.48922,0.00017,25.53919]
[1776348809108,36.19,73900.94,21.1,0.48922,0.00017,25.53919]
[1776348809219,36.19,73898.03,21.1,0.48872,0.00017,25.5373]
[1776348809948,36.19,73888.91,21.1,0.48715,0.00017,25.53111]
[1776348811026,36.19,73888.91,21.1,0.48715,0.00017,25.53111]
[1776348814053,36.19,73891.46,21.1,0.48758,0.00017,25.52964]
[1776348817910,36.19,73889.25,21.1,0.4872,0.00017,25.52811]
[1776348818970,36.19,73886.58,21.1,0.48674,0.00017,25.52622]
[1776348819105,36.19,73886.58,21.1,0.48674,0.00017,25.52622]
[1776348820024,36.19,73884.96,21.1,0.48646,0.00017,25.52506]
[1776348822572,36.19,73887.18,21.1,0.48684,0.00017,25.52665]
[1776348827645,36.19,73892.57,21.1,0.48777,0.00017,25.5304]
[1776348831175,36.19,73897.82,21.1,0.48868,0.00017,25.53393]
[1776348833122,36.19,73888.45,21.1,0.48707,0.00017,25.52755]
[1776348834774,36.19,73891.4,21.1,0.48757,0.00017,25.52961]
[1776348835147,36.19,73897.05,21.1,0.48855,0.00017,25.53342]
[1776348835880,36.19,73897.05,21.1,0.48855,0.00017,25.53342]
[1776348838739,36.2,73896.51,21.1,0.48846,0.00017,25.53307]
[1776348839173,36.2,73893.73,21.1,0.48798,0.00017,25.5312]
[1776348842361,36.2,73890.14,21.1,0.48736,0.00017,25.52874]
[1776348842831,36.2,73890.14,21.1,0.48736,0.00017,25.52874]
[1776348843050,36.2,73890.14,21.1,0.48736,0.00017,25.52874]
[1776348843201,36.2,73878.17,21.1,0.4853,0.00017,25.52009]
[1776348843561,36.2,73878.17,21.1,0.4853,0.00017,25.52009]
[1776348843845,36.2,73878.17,21.1,0.4853,0.00017,25.52009]
[1776348844005,36.2,73878.17,21.1,0.4853,0.00017,25.52009]
[1776348848043,36.2,73877.83,21.1,0.48525,0.00017,25.51984]
[1776348849087,36.2,73876.41,21.1,0.485,0.00017,25.51877]
[1776348849403,36.2,73872.12,21.1,0.48426,0.00017,25.51546]
[1776348849590,36.2,73872.12,21.1,0.48426,0.00017,25.51546]
[1776348850252,36.2,73856.26,21.1,0.48154,0.00017,25.5025]
[1776348850609,36.2,73856.26,21.1,0.48154,0.00017,25.5025]
[1776348850855,36.2,73856.26,21.1,0.48154,0.00017,25.5025]
[1776348851259,36.2,73850.26,21.1,0.4805,0.00017,25.49729]
[1776348852353,36.2,73850.28,21.1,0.48051,0.00017,25.49731]
[1776348853189,36.2,73850.28,21.1,0.48051,0.00017,25.49731]
[1776348853273,36.2,73858.41,21.1,0.48191,0.00017,25.50433]
[1776348854280,36.21,73863.97,21.1,0.48286,0.00017,25.50896]
[1776348855925,36.21,73865.21,21.1,0.48308,0.00017,25.50997]
[1776348857546,36.21,73858.95,21.1,0.482,0.00017,25.50479]
[1776348867205,36.21,73855.98,21.1,0.48149,0.00017,25.50227]
[1776348872406,36.21,73852.69,21.1,0.48092,0.00017,25.49618]
[1776348877441,36.21,73854.15,21.1,0.48117,0.00017,25.49745]
[1776348883255,36.21,73849.09,21.1,0.4803,0.00017,25.49302]
[1776348893115,36.21,73846.47,21.1,0.47985,0.00017,25.49067]
[1776348898589,36.21,73844.48,21.1,0.47951,0.00017,25.48887]
[1776348903282,36.21,73835.78,21.1,0.47801,0.00017,25.48077]
[1776348903916,36.21,73835.78,21.1,0.47801,0.00017,25.48077]
[1776348904229,36.21,73835.78,21.1,0.47801,0.00017,25.48077]
[1776348904272,36.21,73846.37,21.1,0.47984,0.00017,25.49059]
[1776348904633,36.21,73859.71,21.1,0.48213,0.00017,25.50219]
[1776348906292,36.21,73869.1,21.1,0.48375,0.00017,25.50986]
[1776348907354,36.21,73869.1,21.1,0.48375,0.00017,25.50986]
[1776348907369,36.21,73871.23,21.1,0.48411,0.00017,25.51154]
[1776348908818,36.21,73870.53,21.1,0.48399,0.00017,25.51099]
[1776348908824,36.21,73870.53,21.1,0.48399,0.00017,25.51099]
[1776348908891,36.21,73870.53,21.1,0.48399,0.00017,25.51099]
[1776348908913,36.21,73870.53,21.1,0.48399,0.00017,25.51099]
[1776348908934,36.21,73870.53,21.1,0.48399,0.00017,25.51099]
[1776348909429,36.21,73871.24,21.1,0.48411,0.00017,25.51154]
[1776348909565,36.21,73871.24,21.1,0.48411,0.00017,25.51154]
[1776348910280,36.21,73871.24,21.1,0.48411,0.00017,25.51154]
[1776348910327,36.21,73871.24,21.1,0.48411,0.00017,25.51154]
[1776348910343,36.21,73871.24,21.1,0.48411,0.00017,25.51154]
[1776348910362,36.21,73882.17,21.1,0.48599,0.00017,25.51983]
[1776348910735,36.21,73882.17,21.1,0.48599,0.00017,25.51983]
[1776348913432,36.2,73882.1,21.1,0.48598,0.00017,25.51977]
[1776348913850,36.2,73882.1,21.1,0.48598,0.00017,25.51977]
[1776348915557,36.2,73880.21,21.1,0.48565,0.00017,25.51838]
[1776348915868,36.2,73880.21,21.1,0.48565,0.00017,25.51838]
[1776348915881,36.2,73880.21,21.1,0.48565,0.00017,25.51838]
[1776348915899,36.2,73880.21,21.1,0.48565,0.00017,25.51838]
[1776348917460,36.2,73884.11,21.1,0.48632,0.00017,25.52123]
[1776348917733,36.2,73890.09,21.1,0.48735,0.00017,25.52547]
[1776348920493,36.2,73892.41,21.1,0.48775,0.00017,25.52707]
[1776348921888,36.2,73893.88,21.1,0.488,0.00017,25.52806]
[1776348922498,36.2,73894.61,21.1,0.48813,0.00017,25.52856]
[1776348924787,36.2,73904.33,21.1,0.4898,0.00017,25.53488]
[1776348924942,36.2,73904.33,21.1,0.4898,0.00017,25.53488]
[1776348927483,36.2,73906.71,21.1,0.49021,0.00017,25.53636]
[1776348927642,36.2,73906.71,21.1,0.49021,0.00017,25.53636]
[1776348927946,36.2,73906.71,21.1,0.49021,0.00017,25.53636]
[1776348928118,36.2,73906.71,21.1,0.49021,0.00017,25.53636]
[1776348928200,36.2,73891.72,21.1,0.48763,0.00017,25.52659]
[1776348928518,36.2,73891.72,21.1,0.48763,0.00017,25.52659]
[1776348928829,36.2,73891.72,21.1,0.48763,0.00017,25.52659]
[1776348928898,36.2,73877.96,21.1,0.48526,0.00017,25.51669]
[1776348930681,36.2,73876.97,21.1,0.48509,0.00017,25.51594]
[1776348930903,36.2,73876.97,21.1,0.48509,0.00017,25.51594]
[1776348931211,36.2,73876.97,21.1,0.48509,0.00017,25.51594]
[1776348931234,36.2,73884.33,21.1,0.48635,0.00017,25.51814]
[1776348932733,36.19,73887.35,21.1,0.48687,0.00017,25.5203]
[1776348932856,36.19,73887.35,21.1,0.48687,0.00017,25.5203]
[1776348932933,36.19,73887.35,21.1,0.48687,0.00017,25.5203]
[1776348933103,36.19,73887.35,21.1,0.48687,0.00017,25.5203]
[1776348933255,36.19,73887.35,21.1,0.48687,0.00017,25.5203]
[1776348933355,36.19,73890.16,21.1,0.48736,0.00017,25.52227]
[1776348933589,36.19,73890.16,21.1,0.48736,0.00017,25.52227]
[1776348933984,36.19,73890.16,21.1,0.48736,0.00017,25.52227]
[1776348934209,36.2,73899.03,21.1,0.48888,0.00017,25.52824]
[1776348934969,36.2,73899.03,21.1,0.48888,0.00017,25.52824]
[1776348934995,36.2,73899.03,21.1,0.48888,0.00017,25.52824]
[1776348935551,36.2,73903.32,21.1,0.48962,0.00017,25.531]
[1776348936242,36.2,73898.42,21.1,0.48878,0.00017,25.52784]
[1776348937140,36.2,73898.42,21.1,0.48878,0.00017,25.52784]
[1776348938883,36.2,73907.01,21.1,0.49026,0.00017,25.5333]
[1776348939740,36.2,73907.01,21.1,0.49026,0.00017,25.5333]
[1776348940054,36.2,73907.01,21.1,0.49026,0.00017,25.5333]
[1776348940104,36.2,73907.01,21.1,0.49026,0.00017,25.5333]
[1776348940209,36.2,73893.46,21.1,0.48792,0.00017,25.52453]
[1776348940467,36.2,73893.46,21.1,0.48792,0.00017,25.52453]
[1776348941023,36.2,73893.46,21.1,0.48792,0.00017,25.52453]
[1776348941243,36.2,73893.46,21.1,0.48792,0.00017,25.52453]
[1776348941274,36.2,73880.13,21.1,0.48563,0.00017,25.51506]
[1776348941569,36.2,73880.13,21.1,0.48563,0.00017,25.51506]
[1776348941907,36.19,73873.78,21.1,0.48454,0.00017,25.51025]
[1776348944299,36.19,73876.08,21.1,0.48493,0.00017,25.51202]
[1776348944319,36.19,73876.08,21.1,0.48493,0.00017,25.51202]
[1776348944327,36.19,73876.08,21.1,0.48493,0.00017,25.51202]
[1776348944565,36.19,73878.04,21.1,0.48527,0.00017,25.5135]
[1776348945053,36.19,73878.04,21.1,0.48527,0.00017,25.5135]
[1776348945295,36.19,73878.04,21.1,0.48527,0.00017,25.5135]
[1776348945306,36.19,73878.04,21.1,0.48527,0.00017,25.5135]
[1776348945319,36.19,73878.04,21.1,0.48527,0.00017,25.5135]
[1776348945368,36.19,73891.55,21.1,0.48759,0.00017,25.52323]
[1776348945674,36.19,73891.55,21.1,0.48759,0.00017,25.52323]
[1776348945901,36.19,73891.55,21.1,0.48759,0.00017,25.52323]
[1776348946047,36.19,73891.55,21.1,0.48759,0.00017,25.52323]
[1776348946242,36.19,73891.55,21.1,0.48759,0.00017,25.52323]
[1776348946273,36.19,73870.69,21.1,0.484,0.00017,25.50784]
[1776348946592,36.19,73870.69,21.1,0.484,0.00017,25.50784]
[1776348946601,36.19,73870.69,21.1,0.484,0.00017,25.50784]
[1776348946790,36.19,73870.69,21.1,0.484,0.00017,25.50784]
[1776348947017,36.19,73870.69,21.1,0.484,0.00017,25.50784]
[1776348947282,36.19,73870.69,21.1,0.484,0.00017,25.50784]
[1776348947386,36.19,73859.49,21.1,0.48208,0.00017,25.49873]
[1776348947570,36.19,73859.49,21.1,0.48208,0.00017,25.49873]
[1776348948229,36.19,73850.16,21.1,0.48047,0.00017,25.49069]
[1776348948972,36.19,73844.63,21.1,0.47952,0.00017,25.48572]
[1776348950227,36.19,73844.63,21.1,0.47952,0.00017,25.48572]
[1776348953157,36.2,73843.43,21.1,0.47931,0.00017,25.48463]
[1776348953231,36.2,73843.43,21.5,0.47931,0.00017,25.48463]
[1776348953557,36.2,73842.29,21.5,0.47912,0.00017,25.48359]
[1776348954125,36.2,73832.64,21.5,0.47746,0.00017,25.47447]
[1776348957525,36.2,73836.9,21.5,0.47819,0.00017,25.47856]
[1776348958680,36.2,73839.71,21.5,0.47868,0.00017,25.4812]
[1776348959374,36.2,73839.71,21.5,0.47868,0.00017,25.4812]
[1776348959424,36.2,73839.71,21.5,0.47868,0.00017,25.4812]
[1776348960384,36.2,73851.08,21.5,0.48063,0.00017,25.49151]
[1776348965512,36.2,73850.04,21.5,0.48045,0.00017,25.49059]
[1776348969975,36.2,73844.05,21.5,0.47942,0.00017,25.4852]
[1776348970128,36.2,73838.6,21.5,0.47848,0.00017,25.48015]
[1776348973214,36.2,73834.78,21.6,0.47783,0.00017,25.47653]
[1776348974157,36.2,73825.67,21.6,0.47626,0.00017,25.46762]
[1776348976171,36.2,73836.68,21.6,0.47816,0.00017,25.47835]
[1776348978291,36.2,73845.41,21.6,0.47966,0.00017,25.48644]
[1776348981210,36.2,73839.19,21.6,0.47859,0.00017,25.48071]
[1776348984450,36.2,73831.17,21.6,0.47721,0.00017,25.47305]
[1776348984832,36.2,73831.17,22.1,0.47721,0.00017,25.47305]
[1776348984838,36.2,73831.17,22.1,0.47721,0.00017,25.47305]
[1776348984861,36.2,73831.17,22.1,0.47721,0.00017,25.47305]
[1776348985238,36.2,73823.72,22.1,0.47593,0.00017,25.46567]
[1776348988747,36.2,73818.25,22.1,0.47499,0.00017,25.46008]
[1776348989266,36.2,73814.07,22.1,0.47427,0.00017,25.45571]
[1776348989701,36.2,73814.07,22.1,0.47427,0.00017,25.45571]
[1776348989793,36.2,73814.07,22.1,0.47427,0.00017,25.45571]
[1776348989809,36.2,73814.07,22.1,0.47427,0.00017,25.45571]
[1776348990019,36.2,73814.07,22.1,0.47427,0.00017,25.45571]
[1776348990047,36.2,73814.07,22.1,0.47427,0.00017,25.45571]
[1776348990165,36.2,73814.07,22.1,0.47427,0.00017,25.45571]
[1776348990342,36.2,73814.07,22.1,0.47427,0.00017,25.45571]
[1776348990398,36.2,73796.86,22.1,0.47131,0.00017,25.43686]
[1776348990734,36.2,73796.86,22.1,0.47131,0.00017,25.43686]
[1776348991440,36.2,73783.6,22.1,0.46902,0.00017,25.41813]
[1776348991886,36.2,73783.6,22.1,0.46902,0.00017,25.41813]
[1776348992583,36.2,73779.11,22.1,0.46825,0.00017,25.4127]
[1776348992798,36.2,73779.11,22.1,0.46825,0.00017,25.4127]
[1776348993305,36.2,73772.12,22.1,0.46705,0.00017,25.40405]
[1776348994313,36.2,73761.74,22.1,0.46526,0.00017,25.3908]
[1776348994946,36.2,73761.74,22.1,0.46526,0.00017,25.3908]
[1776348995080,36.2,73761.74,22.1,0.46526,0.00017,25.3908]
[1776349000361,36.2,73760.33,22.1,0.46502,0.00017,25.38897]
[1776349002976,36.2,73759.39,22.1,0.46486,0.00017,25.38774]
[1776349003191,36.2,73759.39,22.1,0.46486,0.00017,25.38774]
[1776349003382,36.2,73772.08,22.1,0.46704,0.00017,25.40402]
[1776349004389,36.2,73778.02,22.1,0.46806,0.00017,25.41137]
[1776349005396,36.2,73784.95,22.1,0.46925,0.00017,25.41975]
[1776349006087,36.2,73784.95,22.1,0.46925,0.00017,25.41975]
[1776349007413,36.2,73785.61,22.1,0.46937,0.00017,25.42053]
[1776349009192,36.2,73779.62,22.1,0.46834,0.00017,25.41332]
[1776349010018,36.2,73776.25,22.1,0.46776,0.00017,25.40918]
[1776349010339,36.2,73776.25,22.1,0.46776,0.00017,25.40918]
[1776349010370,36.2,73776.25,22.1,0.46776,0.00017,25.40918]
[1776349010432,36.2,73768.79,22.1,0.46647,0.00017,25.39985]
[1776349010779,36.2,73768.79,22.1,0.46647,0.00017,25.39985]
[1776349011439,36.2,73763.12,22.1,0.4655,0.00017,25.39258]
[1776349012941,36.2,73765.03,22.1,0.46583,0.00017,25.39505]
[1776349013453,36.2,73775.24,22.1,0.46758,0.00017,25.40793]
[1776349015583,36.2,73777.25,22.1,0.46793,0.00017,25.41041]
[1776349017693,36.2,73773.34,22.1,0.46725,0.00017,25.40557]
[1776349020337,36.2,73768.84,22.1,0.46648,0.00017,25.3999]
[1776349020589,36.2,73768.84,22.1,0.46648,0.00017,25.3999]
[1776349021513,36.2,73760.74,22.1,0.46509,0.00017,25.38948]
[1776349023253,36.2,73757.75,22.2,0.46457,0.00017,25.38555]
[1776349023453,36.2,73757.75,22.9,0.46457,0.00017,25.38555]
[1776349023527,36.2,73743.81,22.9,0.46218,0.00017,25.36669]
[1776349023656,36.2,73743.81,22.9,0.46218,0.00017,25.36669]
[1776349023763,36.2,73743.81,22.9,0.46218,0.00017,25.36669]
[1776349024251,36.2,73743.81,22.9,0.46218,0.00017,25.36669]
[1776349024534,36.2,73735.39,22.9,0.46073,0.00017,25.35486]
[1776349025756,36.2,73735.94,22.9,0.46083,0.00017,25.35565]
[1776349025827,36.2,73735.94,22.9,0.46083,0.00017,25.35565]
[1776349026548,36.2,73729.98,22.9,0.45981,0.00017,25.34709]
[1776349028176,36.2,73729.98,22.9,0.45981,0.00017,25.34709]
[1776349028378,36.2,73729.98,22.9,0.45981,0.00017,25.34709]
[1776349028480,36.2,73728.27,22.9,0.45951,0.00017,25.34462]
[1776349028710,36.2,73728.27,22.9,0.45951,0.00017,25.34462]
[1776349029571,36.2,73723.79,22.9,0.45875,0.00017,25.33805]
[1776349029814,36.2,73723.79,22.9,0.45875,0.00017,25.33805]
[1776349029965,36.2,73723.79,22.9,0.45875,0.00017,25.33805]
[1776349031407,36.2,73723.63,22.9,0.45872,0.00017,25.33781]
[1776349031510,36.2,73716.78,22.9,0.45754,0.00017,25.32756]
[1776349032089,36.2,73716.78,22.9,0.45754,0.00017,25.32756]
[1776349032485,36.2,73716.78,22.9,0.45754,0.00017,25.32756]
[1776349032559,36.2,73713.68,22.9,0.45701,0.00017,25.32284]
[1776349033048,36.2,73713.68,22.9,0.45701,0.00017,25.32284]
[1776349033064,36.2,73713.68,22.9,0.45701,0.00017,25.32284]
[1776349033092,36.2,73713.68,22.9,0.45701,0.00017,25.32284]
[1776349033101,36.2,73713.68,22.9,0.45701,0.00017,25.32284]
[1776349033125,36.2,73713.68,22.9,0.45701,0.00017,25.32284]
[1776349033194,36.2,73713.68,22.9,0.45701,0.00017,25.32284]
[1776349033371,36.2,73713.68,22.9,0.45701,0.00017,25.32284]
[1776349033418,36.2,73713.68,22.9,0.45701,0.00017,25.32284]
[1776349033485,36.2,73713.68,22.9,0.45701,0.00017,25.32284]
[1776349033645,36.2,73713.68,22.9,0.45701,0.00017,25.32284]
[1776349033486,36.2,73707.19,22.9,0.45589,0.00017,25.31282]
[1776349033804,36.2,73707.19,22.9,0.45589,0.00017,25.31282]
[1776349033843,36.2,73707.19,22.9,0.45589,0.00017,25.31282]
[1776349033873,36.2,73707.19,22.9,0.45589,0.00017,25.31282]
[1776349033909,36.2,73707.19,22.9,0.45589,0.00017,25.31282]
[1776349034269,36.2,73707.19,22.9,0.45589,0.00017,25.31282]
[1776349034367,36.2,73724.97,22.9,0.45895,0.00017,25.33977]
[1776349035120,36.2,73724.97,22.9,0.45895,0.00017,25.33977]
[1776349035501,36.2,73724.97,22.9,0.45895,0.00017,25.33977]
[1776349035549,36.2,73724.97,22.9,0.45895,0.00017,25.33977]
[1776349035516,36.2,73726.17,22.9,0.45915,0.00017,25.34153]
[1776349036563,36.2,73726.17,22.9,0.45915,0.00017,25.34153]
[1776349037309,36.2,73724.24,22.9,0.45882,0.00017,25.33867]
[1776349037312,36.19,73720.03,22.9,0.45809,0.00017,25.33239]
[1776349039984,36.19,73716.52,22.9,0.45749,0.00017,25.32709]
[1776349040237,36.19,73716.52,22.9,0.45749,0.00017,25.32709]
[1776349040266,36.19,73716.52,22.9,0.45749,0.00017,25.32709]
[1776349040366,36.19,73716.52,22.9,0.45749,0.00017,25.32709]
[1776349040394,36.19,73718.28,22.9,0.45779,0.00017,25.32973]
[1776349040719,36.19,73718.28,22.9,0.45779,0.00017,25.32973]
[1776349040821,36.19,73720.05,22.9,0.45809,0.00017,25.3324]
[1776349045778,36.19,73716.75,22.9,0.45752,0.00017,25.3274]
[1776349045781,36.19,73716.75,22.9,0.45752,0.00017,25.3274]
[1776349045803,36.19,73716.75,22.9,0.45752,0.00017,25.3274]
[1776349046181,36.19,73716.75,22.9,0.45752,0.00017,25.3274]
[1776349046324,36.19,73716.75,22.9,0.45752,0.00017,25.3274]
[1776349047045,36.19,73715.28,22.9,0.45727,0.00017,25.32516]
[1776349047101,36.19,73715.28,22.9,0.45727,0.00017,25.32516]
[1776349047205,36.19,73715.28,22.9,0.45727,0.00017,25.32516]
[1776349047558,36.19,73715.28,22.9,0.45727,0.00017,25.32516]
[1776349047558,36.19,73708.93,22.9,0.45617,0.00017,25.31539]
[1776349047615,36.19,73708.93,22.9,0.45617,0.00017,25.31539]
[1776349048419,36.19,73708.93,22.9,0.45617,0.00017,25.31539]
[1776349048473,36.19,73700.5,22.9,0.45473,0.00017,25.30217]
[1776349049212,36.18,73689.82,22.9,0.45289,0.00017,25.28491]
[1776349050044,36.18,73689.82,22.9,0.45289,0.00017,25.28491]
[1776349051814,36.18,73689.86,22.9,0.4529,0.00017,25.28497]
[1776349052731,36.18,73687.81,22.9,0.45254,0.00017,25.27832]
[1776349052765,36.18,73687.81,22.9,0.45254,0.00017,25.27832]
[1776349052954,36.18,73687.81,22.9,0.45254,0.00017,25.27832]
[1776349052992,36.18,73687.81,22.9,0.45254,0.00017,25.27832]
[1776349053042,36.18,73687.81,22.9,0.45254,0.00017,25.27832]
[1776349053145,36.18,73687.81,22.9,0.45254,0.00017,25.27832]
[1776349053318,36.18,73687.81,22.9,0.45254,0.00017,25.27832]
[1776349053352,36.18,73687.81,22.9,0.45254,0.00017,25.27832]
[1776349053634,36.18,73685.3,22.9,0.45211,0.00017,25.27416]
[1776349053767,36.18,73685.3,22.9,0.45211,0.00017,25.27416]
[1776349053965,36.18,73685.3,22.9,0.45211,0.00017,25.27416]
[1776349054062,36.18,73664.91,22.9,0.44861,0.00017,25.23933]
[1776349055451,36.18,73664.91,22.9,0.44861,0.00017,25.23933]
[1776349055528,36.18,73659.92,22.9,0.44775,0.00017,25.23051]
[1776349057234,36.18,73660.49,22.9,0.44785,0.00017,25.23153]
[1776349057408,36.18,73660.49,22.9,0.44785,0.00017,25.23153]
[1776349057426,36.18,73660.49,22.9,0.44785,0.00017,25.23153]
[1776349057664,36.18,73660.92,22.9,0.44793,0.00017,25.23229]
[1776349057665,36.18,73660.92,22.9,0.44793,0.00017,25.23229]
[1776349057899,36.18,73660.92,22.9,0.44793,0.00017,25.23229]
[1776349057939,36.18,73660.92,22.9,0.44793,0.00017,25.23229]
[1776349058409,36.18,73660.92,22.9,0.44793,0.00017,25.23229]
[1776349060157,36.18,73662.17,22.9,0.44814,0.00017,25.23451]
[1776349061021,36.18,73662.6,22.9,0.44821,0.00017,25.23527]
[1776349061156,36.18,73662.6,22.9,0.44821,0.00017,25.23527]
[1776349061346,36.18,73662.6,22.9,0.44821,0.00017,25.23527]
[1776349061370,36.18,73662.6,22.9,0.44821,0.00017,25.23527]
[1776349061835,36.18,73675.95,22.9,0.4505,0.00017,25.25844]
[1776349063467,36.18,73675.95,22.9,0.4505,0.00017,25.25844]
[1776349063485,36.18,73675.95,22.9,0.4505,0.00017,25.25844]
[1776349063486,36.18,73675.95,22.9,0.4505,0.00017,25.25844]
[1776349063836,36.18,73673.94,22.9,0.45016,0.00017,25.255]
[1776349063906,36.18,73673.94,22.9,0.45016,0.00017,25.255]
[1776349063974,36.18,73673.94,22.9,0.45016,0.00017,25.255]
[1776349064218,36.18,73673.94,22.9,0.45016,0.00017,25.255]
[1776349064365,36.18,73663.37,22.9,0.44835,0.00017,25.23663]
[1776349064835,36.18,73663.37,22.9,0.44835,0.00017,25.23663]
[1776349064867,36.18,73663.37,22.9,0.44835,0.00017,25.23663]
[1776349065868,36.18,73650.67,22.9,0.44617,0.00017,25.21387]
[1776349066721,36.18,73650.67,22.9,0.44617,0.00017,25.21387]
[1776349068799,36.18,73651.92,22.9,0.44639,0.00017,25.21618]
[1776349068825,36.18,73651.92,22.9,0.44639,0.00017,25.21618]
[1776349069126,36.18,73651.92,22.9,0.44639,0.00017,25.21618]
[1776349069477,36.18,73651.92,22.9,0.44639,0.00017,25.21618]
[1776349069491,36.18,73658.09,22.9,0.44744,0.00017,25.2273]
[1776349070081,36.18,73658.09,22.9,0.44744,0.00017,25.2273]
[1776349071911,36.19,73651.71,22.9,0.44636,0.00017,25.21583]
[1776349073195,36.19,73651.71,22.9,0.44636,0.00017,25.21583]
[1776349073292,36.19,73651.71,22.9,0.44636,0.00017,25.21583]
[1776349073448,36.19,73651.57,22.9,0.44633,0.00017,25.21559]
[1776349073655,36.19,73651.57,22.9,0.44633,0.00017,25.21559]
[1776349074071,36.19,73645.43,22.9,0.44528,0.00017,25.20436]
[1776349074798,36.19,73645.43,22.9,0.44528,0.00017,25.20436]
[1776349075605,36.19,73645.43,22.9,0.44528,0.00017,25.20436]
[1776349074932,36.19,73644.46,22.9,0.44512,0.00017,25.20258]
[1776349078334,36.19,73638.93,22.9,0.44417,0.00017,25.19225]
[1776349078810,36.18,73637.89,22.9,0.44399,0.00017,25.19028]
[1776349079064,36.18,73637.89,22.9,0.44399,0.00017,25.19028]
[1776349079093,36.18,73637.89,22.9,0.44399,0.00017,25.19028]
[1776349079101,36.18,73637.89,22.9,0.44399,0.00017,25.19028]
[1776349079257,36.18,73637.89,22.9,0.44399,0.00017,25.19028]
[1776349079297,36.18,73637.89,22.9,0.44399,0.00017,25.19028]
[1776349079381,36.18,73637.89,22.9,0.44399,0.00017,25.19028]
[1776349079489,36.18,73637.89,22.9,0.44399,0.00017,25.19028]
[1776349079516,36.18,73626.04,22.9,0.44196,0.00017,25.16767]
[1776349079768,36.18,73626.04,22.9,0.44196,0.00017,25.16767]
[1776349080049,36.18,73626.04,22.9,0.44196,0.00017,25.16767]
[1776349080107,36.18,73626.04,22.9,0.44196,0.00017,25.16767]
[1776349080154,36.18,73626.04,22.9,0.44196,0.00017,25.16767]
[1776349080177,36.18,73626.04,22.9,0.44196,0.00017,25.16767]
[1776349080364,36.18,73626.04,22.9,0.44196,0.00017,25.16767]
[1776349080448,36.18,73626.04,22.9,0.44196,0.00017,25.16767]
[1776349080480,36.19,73598.04,22.9,0.43717,0.00017,25.11173]
[1776349081251,36.19,73598.04,22.9,0.43717,0.00017,25.11173]
[1776349081422,36.19,73598.04,22.9,0.43717,0.00017,25.11173]
[1776349081505,36.19,73598.04,22.9,0.43717,0.00017,25.11173]
[1776349081575,36.19,73598.04,22.9,0.43717,0.00017,25.11173]
[1776349081632,36.19,73588.79,22.9,0.4356,0.00017,25.09247]
[1776349081815,36.19,73588.79,22.9,0.4356,0.00017,25.09247]
[1776349082494,36.19,73588.79,22.9,0.4356,0.00017,25.09247]
[1776349082661,36.18,73575.63,22.9,0.43334,0.00017,25.06431]
[1776349083471,36.18,73575.63,22.9,0.43334,0.00017,25.06431]
[1776349083597,36.18,73575.63,22.9,0.43334,0.00017,25.06431]
[1776349083970,36.19,73576.7,22.9,0.43353,0.00017,25.06667]
[1776349084294,36.19,73576.7,22.9,0.43353,0.00017,25.06667]
[1776349084518,36.19,73576.7,22.9,0.43353,0.00017,25.06667]
[1776349084752,36.19,73574.41,22.9,0.43315,0.00017,25.06176]
[1776349084790,36.19,73574.41,22.9,0.43315,0.00017,25.06176]
[1776349085240,36.19,73574.41,22.9,0.43315,0.00017,25.06176]
[1776349085280,36.19,73574.41,22.9,0.43315,0.00017,25.06176]
[1776349085376,36.19,73580.42,22.9,0.43418,0.00017,25.07478]
[1776349086382,36.19,73580.42,22.9,0.43418,0.00017,25.07478]
[1776349086663,36.19,73580.42,22.9,0.43418,0.00017,25.07478]
[1776349087009,36.19,73577.08,22.9,0.43361,0.00017,25.06765]
[1776349087035,36.19,73577.08,22.9,0.43361,0.00017,25.06765]
[1776349087541,36.19,73577.08,22.9,0.43361,0.00017,25.06765]
[1776349087821,36.19,73564.08,22.9,0.43139,0.00017,25.03921]
[1776349088342,36.19,73564.08,22.9,0.43139,0.00017,25.03921]
[1776349088397,36.19,73564.08,22.9,0.43139,0.00017,25.03921]
[1776349088430,36.19,73564.08,22.9,0.43139,0.00017,25.03921]
[1776349088461,36.19,73564.08,22.9,0.43139,0.00017,25.03921]
[1776349088506,36.19,73551.9,22.9,0.42932,0.00017,25.01183]
[1776349088761,36.19,73551.9,22.9,0.42932,0.00017,25.01183]
[1776349088848,36.19,73551.9,22.9,0.42932,0.00017,25.01183]
[1776349088944,36.19,73551.9,22.9,0.42932,0.00017,25.01183]
[1776349089102,36.19,73551.9,22.9,0.42932,0.00017,25.01183]
[1776349089365,36.19,73551.9,22.9,0.42932,0.00017,25.01183]
[1776349089460,36.19,73551.9,22.9,0.42932,0.00017,25.01183]
[1776349089473,36.19,73527.37,22.9,0.42514,0.00017,24.9547]
[1776349089788,36.19,73527.37,22.9,0.42514,0.00017,24.9547]
[1776349089971,36.19,73527.37,22.9,0.42514,0.00017,24.9547]
[1776349090086,36.19,73527.37,22.9,0.42514,0.00017,24.9547]
[1776349090486,36.19,73527.37,22.9,0.42514,0.00017,24.9547]
[1776349090591,36.2,73523.05,22.9,0.42442,0.00017,24.94453]
[1776349091613,36.2,73533.04,22.9,0.42613,0.00017,24.96846]
[1776349092130,36.2,73533.04,22.9,0.42613,0.00017,24.96846]
[1776349092699,36.2,73538.23,22.9,0.42702,0.00017,24.9807]
[1776349092861,36.2,73538.23,22.9,0.42702,0.00017,24.9807]
[1776349092933,36.2,73538.23,22.9,0.42702,0.00017,24.9807]
[1776349093158,36.2,73538.23,22.9,0.42702,0.00017,24.9807]
[1776349093308,36.2,73534.5,22.9,0.42638,0.00017,24.97192]
[1776349094068,36.2,73534.5,22.9,0.42638,0.00017,24.97192]
[1776349094558,36.2,73534.5,22.9,0.42638,0.00017,24.97192]
[1776349094581,36.2,73534.5,22.9,0.42638,0.00017,24.97192]
[1776349094651,36.2,73528.75,22.9,0.42541,0.00017,24.95836]
[1776349094781,36.2,73528.75,22.9,0.42541,0.00017,24.95836]
[1776349095035,36.2,73528.75,22.9,0.42541,0.00017,24.95836]
[1776349095111,36.2,73528.75,22.9,0.42541,0.00017,24.95836]
[1776349095969,36.2,73531.53,22.9,0.42588,0.00017,24.96497]
[1776349096087,36.2,73531.53,22.9,0.42588,0.00017,24.96497]
[1776349096929,36.2,73535.61,22.9,0.42657,0.00017,24.97456]
[1776349098689,36.2,73539.39,22.9,0.42721,0.00017,24.98335]
[1776349099199,36.2,73539.39,22.9,0.42721,0.00017,24.98335]
[1776349099947,36.2,73540.05,22.9,0.42732,0.00017,24.98486]
[1776349102685,36.2,73546.15,22.9,0.42836,0.00017,24.99893]
[1776349102875,36.2,73545.66,22.9,0.42827,0.00017,24.99779]
[1776349104201,36.2,73541.19,22.9,0.42751,0.00017,24.98745]
[1776349104237,36.2,73541.19,22.9,0.42751,0.00017,24.98745]
[1776349104261,36.2,73541.19,22.9,0.42751,0.00017,24.98745]
[1776349104295,36.2,73534.81,22.9,0.42642,0.00017,24.97253]
[1776349105616,36.2,73534.81,22.9,0.42642,0.00017,24.97253]
[1776349106188,36.2,73530.28,22.9,0.42565,0.00017,24.96179]
[1776349107326,36.2,73530.28,22.9,0.42565,0.00017,24.96179]
[1776349108645,36.2,73531.12,22.9,0.42579,0.00017,24.96376]
[1776349108939,36.2,73531.71,22.9,0.42589,0.00017,24.96513]
[1776349109475,36.19,73540.68,22.9,0.42741,0.00017,24.98613]
[1776349110588,36.19,73540.68,22.9,0.42741,0.00017,24.98613]
[1776349110666,36.19,73546.7,22.9,0.42844,0.00017,25.00001]
[1776349111228,36.19,73546.7,22.9,0.42844,0.00017,25.00001]
[1776349111234,36.19,73554.0,22.9,0.42967,0.00017,25.01335]
[1776349112241,36.19,73561.29,22.9,0.4309,0.00017,25.0296]
[1776349113583,36.19,73561.29,22.9,0.4309,0.00017,25.0296]
[1776349113586,36.19,73564.99,22.9,0.43153,0.00017,25.03781]
[1776349113732,36.19,73564.99,22.9,0.43153,0.00017,25.03781]
[1776349113740,36.19,73564.99,22.9,0.43153,0.00017,25.03781]
[1776349113782,36.19,73564.99,22.9,0.43153,0.00017,25.03781]
[1776349114396,36.19,73564.99,22.9,0.43153,0.00017,25.03781]
[1776349115638,36.19,73570.83,22.9,0.43252,0.00017,25.05065]
[1776349115863,36.19,73575.73,22.9,0.43336,0.00017,25.06132]
[1776349115866,36.19,73575.73,22.9,0.43336,0.00017,25.06132]
[1776349116026,36.19,73575.73,22.9,0.43336,0.00017,25.06132]
[1776349116049,36.19,73575.73,22.9,0.43336,0.00017,25.06132]
[1776349116067,36.19,73575.73,22.9,0.43336,0.00017,25.06132]
[1776349116645,36.19,73588.28,22.9,0.4355,0.00017,25.08814]
[1776349117283,36.19,73588.28,22.9,0.4355,0.00017,25.08814]
[1776349117414,36.19,73588.28,22.9,0.4355,0.00017,25.08814]
[1776349117764,36.19,73593.68,22.9,0.43642,0.00017,25.09945]
[1776349117785,36.19,73593.68,22.9,0.43642,0.00017,25.09945]
[1776349117827,36.19,73593.68,22.9,0.43642,0.00017,25.09945]
[1776349118358,36.19,73593.68,22.9,0.43642,0.00017,25.09945]
[1776349118438,36.19,73593.68,22.9,0.43642,0.00017,25.09945]
[1776349118528,36.19,73593.68,22.9,0.43642,0.00017,25.09945]
[1776349118630,36.19,73612.28,22.9,0.4396,0.00017,25.13739]
[1776349118957,36.19,73612.28,22.9,0.4396,0.00017,25.13739]
[1776349118995,36.19,73612.28,22.9,0.4396,0.00017,25.13739]
[1776349119092,36.19,73612.28,22.9,0.4396,0.00017,25.13739]
[1776349119094,36.19,73612.28,22.9,0.4396,0.00017,25.13739]
[1776349119099,36.19,73612.28,22.9,0.4396,0.00017,25.13739]
[1776349119640,36.19,73612.28,22.9,0.4396,0.00017,25.13739]
[1776349119773,36.19,73612.28,22.9,0.4396,0.00017,25.13739]
[1776349119650,36.19,73619.01,22.9,0.44075,0.00017,25.15072]
[1776349119854,36.19,73619.01,22.9,0.44075,0.00017,25.15072]
[1776349119891,36.19,73619.01,22.9,0.44075,0.00017,25.15072]
[1776349120049,36.19,73619.01,22.9,0.44075,0.00017,25.15072]
[1776349121685,36.19,73624.04,22.9,0.44161,0.00017,25.16055]
[1776349122111,36.19,73626.49,22.9,0.44203,0.00017,25.16529]
[1776349122219,36.19,73626.49,22.9,0.44203,0.00017,25.16529]
[1776349122606,36.19,73626.49,22.9,0.44203,0.00017,25.16529]
[1776349122648,36.19,73628.41,22.9,0.44236,0.00017,25.16899]
[1776349123003,36.19,73628.41,22.9,0.44236,0.00017,25.16899]
[1776349123167,36.19,73628.41,22.9,0.44236,0.00017,25.16899]
[1776349123882,36.18,73632.29,22.9,0.44302,0.00017,25.17641]
[1776349124083,36.18,73632.29,22.9,0.44302,0.00017,25.17641]
[1776349124342,36.19,73636.09,22.9,0.44367,0.00017,25.18363]
[1776349125611,36.19,73636.09,22.9,0.44367,0.00017,25.18363]
[1776349126978,36.19,73634.76,22.9,0.44344,0.00017,25.18111]
[1776349127744,36.19,73634.76,22.9,0.44344,0.00017,25.18111]
[1776349127650,36.19,73641.16,22.9,0.44454,0.00017,25.19314]
[1776349128563,36.19,73641.16,22.9,0.44454,0.00017,25.19314]
[1776349128572,36.19,73641.16,22.9,0.44454,0.00017,25.19314]
[1776349128670,36.19,73641.16,22.9,0.44454,0.00017,25.19314]
[1776349129637,36.19,73643.97,22.9,0.44502,0.00017,25.19838]
[1776349129645,36.19,73636.73,22.9,0.44378,0.00017,25.18483]
[1776349129958,36.19,73636.73,22.9,0.44378,0.00017,25.18483]
[1776349130168,36.19,73636.73,22.9,0.44378,0.00017,25.18483]
[1776349130524,36.19,73636.73,22.9,0.44378,0.00017,25.18483]
[1776349130585,36.19,73636.73,22.9,0.44378,0.00017,25.18483]
[1776349130673,36.19,73649.94,22.9,0.44604,0.00017,25.20933]
[1776349131194,36.19,73649.94,22.9,0.44604,0.00017,25.20933]
[1776349131250,36.19,73649.94,22.9,0.44604,0.00017,25.20933]
[1776349131566,36.19,73649.94,22.9,0.44604,0.00017,25.20933]
[1776349131742,36.19,73649.94,22.9,0.44604,0.00017,25.20933]
[1776349131615,36.19,73663.95,22.9,0.44844,0.00017,25.23443]
[1776349131915,36.19,73663.95,22.9,0.44844,0.00017,25.23443]
[1776349132408,36.19,73635.32,22.9,0.44354,0.00017,25.18217]
[1776349133001,36.19,73635.32,22.9,0.44354,0.00017,25.18217]
[1776349133409,36.19,73622.94,22.9,0.44142,0.00017,25.1584]
[1776349134290,36.19,73622.94,22.9,0.44142,0.00017,25.1584]
[1776349134418,36.19,73624.56,22.9,0.4417,0.00017,25.16155]
[1776349135683,36.19,73637.81,22.9,0.44397,0.00017,25.18688]
[1776349135859,36.19,73637.81,22.9,0.44397,0.00017,25.18688]
[1776349136431,36.19,73643.75,22.9,0.44498,0.00017,25.19797]
[1776349136874,36.19,73643.75,22.9,0.44498,0.00017,25.19797]
[1776349137438,36.19,73634.55,22.9,0.44341,0.00017,25.18074]
[1776349139014,36.19,73632.87,22.9,0.44312,0.00017,25.17755]
[1776349139102,36.19,73632.87,22.9,0.44312,0.00017,25.17755]
[1776349139540,36.19,73632.87,22.9,0.44312,0.00017,25.17755]
[1776349141401,36.19,73629.1,22.9,0.44248,0.00017,25.17034]
[1776349141442,36.19,73629.1,22.9,0.44248,0.00017,25.17034]
[1776349144858,36.18,73634.92,22.9,0.44347,0.00017,25.18139]
[1776349145217,36.18,73634.92,22.9,0.44347,0.00017,25.18139]
[1776349145998,36.18,73637.54,22.9,0.44392,0.00017,25.18632]
[1776349146397,36.18,73637.54,22.9,0.44392,0.00017,25.18632]
[1776349146624,36.18,73637.54,22.9,0.44392,0.00017,25.18632]
[1776349146808,36.18,73634.46,22.9,0.44339,0.00017,25.18051]
[1776349147597,36.18,73634.46,22.9,0.44339,0.00017,25.18051]
[1776349147721,36.18,73634.46,22.9,0.44339,0.00017,25.18051]
[1776349149169,36.18,73634.8,22.9,0.44344,0.00017,25.18113]
[1776349149185,36.18,73634.8,22.9,0.44344,0.00017,25.18113]
[1776349150406,36.18,73634.64,22.9,0.44342,0.00017,25.18082]
[1776349150530,36.18,73637.91,22.9,0.44398,0.00017,25.187]
[1776349151897,36.18,73639.27,22.9,0.44421,0.00017,25.18956]
[1776349153906,36.18,73645.24,22.9,0.44523,0.00017,25.20067]
[1776349154559,36.18,73651.17,22.9,0.44625,0.00017,25.21153]
[1776349159593,36.18,73650.82,22.9,0.44619,0.00017,25.21091]
[1776349159835,36.18,73650.82,22.9,0.44619,0.00017,25.21091]
[1776349159970,36.18,73650.82,22.9,0.44619,0.00017,25.21091]
[1776349160032,36.18,73650.82,22.9,0.44619,0.00017,25.21091]
[1776349162634,36.18,73656.68,22.9,0.4472,0.00017,25.22151]
[1776349163378,36.18,73658.74,22.9,0.44755,0.00017,25.22519]
[1776349163657,36.18,73658.74,22.9,0.44755,0.00017,25.22519]
[1776349163744,36.18,73668.14,22.9,0.44916,0.00017,25.24176]
[1776349165579,36.18,73673.71,22.9,0.45011,0.00017,25.25137]
[1776349165838,36.18,73676.7,22.9,0.45063,0.00017,25.25647]
[1776349166016,36.18,73676.7,22.9,0.45063,0.00017,25.25647]
[1776349170266,36.18,73680.87,22.9,0.45134,0.00017,25.26349]
[1776349170808,36.18,73667.68,22.9,0.44907,0.00017,25.2409]
[1776349171932,36.18,73665.2,22.9,0.44864,0.00017,25.23329]
[1776349171957,36.18,73665.2,22.9,0.44864,0.00017,25.23329]
[1776349171969,36.18,73665.2,22.9,0.44864,0.00017,25.23329]
[1776349172077,36.18,73665.2,22.9,0.44864,0.00017,25.23329]
[1776349172676,36.18,73665.2,22.9,0.44864,0.00017,25.23329]
[1776349172764,36.18,73640.66,22.9,0.44444,0.00017,25.18885]
[1776349173216,36.18,73640.66,22.9,0.44444,0.00017,25.18885]
[1776349173696,36.18,73635.38,22.9,0.44353,0.00017,25.17891]
[1776349174648,36.18,73635.38,22.9,0.44353,0.00017,25.17891]
[1776349174668,36.18,73635.38,22.9,0.44353,0.00017,25.17891]
[1776349174712,36.18,73635.85,22.9,0.44361,0.00017,25.17977]
[1776349176726,36.18,73642.44,22.9,0.44474,0.00017,25.19212]
[1776349176915,36.18,73642.44,22.9,0.44474,0.00017,25.19212]
[1776349176938,36.18,73642.44,22.9,0.44474,0.00017,25.19212]
[1776349177763,36.18,73642.44,22.9,0.44474,0.00017,25.19212]
[1776349177938,36.18,73641.06,22.9,0.4445,0.00017,25.18955]
[1776349177958,36.18,73641.06,22.9,0.4445,0.00017,25.18955]
[1776349178021,36.18,73641.06,22.9,0.4445,0.00017,25.18955]
[1776349178740,36.18,73644.13,22.9,0.44502,0.00017,25.19525]
[1776349183179,36.17,73642.73,22.9,0.44478,0.00017,25.1926]
[1776349183244,36.17,73642.73,22.9,0.44478,0.00017,25.1926]
[1776349183382,36.17,73642.73,22.9,0.44478,0.00017,25.1926]
[1776349184317,36.17,73640.22,22.9,0.44435,0.00017,25.18791]
[1776349184484,36.17,73640.22,22.9,0.44435,0.00017,25.18791]
[1776349184493,36.17,73640.22,22.9,0.44435,0.00017,25.18791]
[1776349184523,36.17,73640.22,22.9,0.44435,0.00017,25.18791]
[1776349184697,36.17,73640.22,22.9,0.44435,0.00017,25.18791]
[1776349184773,36.17,73640.22,22.9,0.44435,0.00017,25.18791]
[1776349185163,36.17,73636.51,22.9,0.44371,0.00017,25.18092]
[1776349186146,36.17,73636.02,22.9,0.44362,0.00017,25.17997]
[1776349186558,36.17,73636.02,22.9,0.44362,0.00017,25.17997]
[1776349186625,36.17,73636.02,22.9,0.44362,0.00017,25.17997]
[1776349187070,36.17,73636.02,22.9,0.44362,0.00017,25.17997]
[1776349186814,36.17,73623.49,22.9,0.44147,0.00017,25.1559]
[1776349187235,36.17,73623.49,22.9,0.44147,0.00017,25.1559]
[1776349187241,36.17,73623.49,22.9,0.44147,0.00017,25.1559]
[1776349187313,36.17,73623.49,22.9,0.44147,0.00017,25.1559]
[1776349187378,36.17,73623.49,22.9,0.44147,0.00017,25.1559]
[1776349187383,36.17,73623.49,22.9,0.44147,0.00017,25.1559]
[1776349187426,36.17,73623.49,22.9,0.44147,0.00017,25.1559]
[1776349187757,36.17,73623.49,22.9,0.44147,0.00017,25.1559]
[1776349187780,36.17,73623.49,22.9,0.44147,0.00017,25.1559]
[1776349187804,36.17,73623.49,22.9,0.44147,0.00017,25.1559]
[1776349187822,36.17,73614.52,22.9,0.43994,0.00017,25.13823]
[1776349188723,36.17,73614.52,22.9,0.43994,0.00017,25.13823]
[1776349188827,36.17,73607.06,22.9,0.43866,0.00017,25.12323]
[1776349189064,36.17,73607.06,22.9,0.43866,0.00017,25.12323]
[1776349190227,36.17,73609.79,22.9,0.43913,0.00017,25.12872]
[1776349190241,36.17,73609.79,22.9,0.43913,0.00017,25.12872]
[1776349190841,36.17,73615.78,22.9,0.44015,0.00017,25.14067]
[1776349191726,36.17,73615.78,22.9,0.44015,0.00017,25.14067]
[1776349194869,36.16,73606.6,22.9,0.43857,0.00017,25.12218]
[1776349195198,36.16,73606.6,22.9,0.43857,0.00017,25.12218]
[1776349195214,36.16,73606.6,22.9,0.43857,0.00017,25.12218]
[1776349195293,36.16,73606.6,22.9,0.43857,0.00017,25.12218]
[1776349195301,36.16,73606.6,22.9,0.43857,0.00017,25.12218]
[1776349195400,36.16,73606.6,22.9,0.43857,0.00017,25.12218]
[1776349195459,36.16,73606.6,22.9,0.43857,0.00017,25.12218]
[1776349195524,36.16,73606.6,22.9,0.43857,0.00017,25.12218]
[1776349195876,36.16,73596.1,22.9,0.43677,0.00017,25.10063]
[1776349197138,36.16,73594.59,22.9,0.43651,0.00017,25.09748]
[1776349197356,36.16,73594.59,22.9,0.43651,0.00017,25.09748]
[1776349197447,36.16,73594.59,22.9,0.43651,0.00017,25.09748]
[1776349198851,36.16,73595.73,22.9,0.43671,0.00017,25.09984]
[1776349201043,36.16,73596.44,22.9,0.43683,0.00017,25.1013]
[1776349201859,36.16,73596.44,22.9,0.43683,0.00017,25.1013]
[1776349201903,36.16,73596.44,22.9,0.43683,0.00017,25.1013]
[1776349201939,36.16,73601.64,22.9,0.43771,0.00017,25.112]
[1776349201945,36.16,73601.64,22.9,0.43771,0.00017,25.112]
[1776349202208,36.16,73601.64,22.9,0.43771,0.00017,25.112]
[1776349202241,36.16,73601.64,22.9,0.43771,0.00017,25.112]
[1776349202407,36.16,73601.64,22.9,0.43771,0.00017,25.112]
[1776349202661,36.16,73601.64,22.9,0.43771,0.00017,25.112]
[1776349202996,36.16,73605.68,22.9,0.4384,0.00017,25.12024]
[1776349203082,36.16,73605.68,22.9,0.4384,0.00017,25.12024]
[1776349204965,36.16,73604.53,22.9,0.43821,0.00017,25.11791]
[1776349204984,36.16,73598.45,22.9,0.43717,0.00017,25.10541]
[1776349205985,36.16,73598.45,22.9,0.43717,0.00017,25.10541]
[1776349206075,36.16,73598.45,22.9,0.43717,0.00017,25.10541]
[1776349206152,36.16,73598.45,22.9,0.43717,0.00017,25.10541]
[1776349206233,36.16,73598.45,22.9,0.43717,0.00017,25.10541]
[1776349206339,36.16,73598.45,22.9,0.43717,0.00017,25.10541]
[1776349206391,36.16,73598.45,22.9,0.43717,0.00017,25.10541]
[1776349206431,36.16,73598.45,22.9,0.43717,0.00017,25.10541]
[1776349206517,36.16,73598.45,22.9,0.43717,0.00017,25.10541]
[1776349206606,36.16,73598.45,22.9,0.43717,0.00017,25.10541]
[1776349207021,36.16,73598.63,22.9,0.4372,0.00017,25.10577]
[1776349207039,36.16,73598.63,22.9,0.4372,0.00017,25.10577]
[1776349207399,36.16,73598.63,22.9,0.4372,0.00017,25.10577]
[1776349207557,36.16,73598.63,22.9,0.4372,0.00017,25.10577]
[1776349207684,36.16,73598.63,22.9,0.4372,0.00017,25.10577]
[1776349207896,36.16,73566.61,22.9,0.43173,0.00017,25.03735]
[1776349207964,36.16,73566.61,22.9,0.43173,0.00017,25.03735]
[1776349208013,36.16,73566.61,22.9,0.43173,0.00017,25.03735]
[1776349208783,36.15,73562.3,22.9,0.43099,0.00017,25.02775]
[1776349209110,36.15,73562.3,22.9,0.43099,0.00017,25.02775]
[1776349209654,36.15,73562.3,22.9,0.43099,0.00017,25.02775]
[1776349209763,36.15,73562.3,22.9,0.43099,0.00017,25.02775]
[1776349210327,36.15,73556.95,22.9,0.43007,0.00017,25.01572]
[1776349210703,36.15,73560.91,22.9,0.43074,0.00017,25.02458]
[1776349212188,36.15,73561.1,22.9,0.43078,0.00017,25.025]
[1776349212193,36.15,73561.1,22.9,0.43078,0.00017,25.025]
[1776349212289,36.15,73559.69,22.9,0.43053,0.00017,25.02184]
[1776349213849,36.15,73559.69,22.9,0.43053,0.00017,25.02184]
[1776349213929,36.15,73559.69,22.9,0.43053,0.00017,25.02184]
[1776349214797,36.15,73561.18,22.9,0.43079,0.00017,25.0252]
[1776349214845,36.15,73558.84,22.9,0.43039,0.00017,25.01998]
[1776349215023,36.15,73550.89,22.9,0.42904,0.00017,25.00198]
[1776349217950,36.15,73551.26,22.9,0.4291,0.00017,25.00284]
[1776349218051,36.15,73551.26,22.9,0.4291,0.00017,25.00284]
[1776349218104,36.15,73551.26,22.9,0.4291,0.00017,25.00284]
[1776349218124,36.15,73551.26,22.9,0.4291,0.00017,25.00284]
[1776349218356,36.15,73551.26,22.9,0.4291,0.00017,25.00284]
[1776349218427,36.15,73551.26,22.9,0.4291,0.00017,25.00284]
[1776349218475,36.15,73551.26,22.9,0.4291,0.00017,25.00284]
[1776349218616,36.15,73551.26,22.9,0.4291,0.00017,25.00284]
[1776349218650,36.16,73543.61,22.9,0.4278,0.00017,24.98531]
[1776349219025,36.16,73543.61,22.9,0.4278,0.00017,24.98531]
[1776349219136,36.16,73543.61,22.9,0.4278,0.00017,24.98531]
[1776349219523,36.16,73543.61,22.9,0.4278,0.00017,24.98531]
[1776349219542,36.16,73543.61,22.9,0.4278,0.00017,24.98531]
[1776349219889,36.16,73524.86,22.9,0.42461,0.00017,24.94109]
[1776349220884,36.16,73524.86,22.9,0.42461,0.00017,24.94109]
[1776349220894,36.16,73537.64,22.9,0.42678,0.00017,24.97139]
[1776349222389,36.16,73537.3,22.9,0.42672,0.00017,24.97058]
[1776349222671,36.16,73537.3,22.9,0.42672,0.00017,24.97058]
[1776349222843,36.16,73537.3,22.9,0.42672,0.00017,24.97058]
[1776349225043,36.15,73533.17,22.9,0.42602,0.00017,24.96082]
[1776349225952,36.15,73533.17,22.9,0.42602,0.00017,24.96082]
[1776349226304,36.15,73533.1,22.9,0.426,0.00017,24.96066]
[1776349226339,36.15,73533.1,22.9,0.426,0.00017,24.96066]
[1776349226781,36.15,73540.94,22.9,0.42734,0.00017,24.97904]
[1776349227904,36.15,73540.94,22.9,0.42734,0.00017,24.97904]
[1776349227953,36.15,73554.63,22.9,0.42967,0.00017,25.01048]
[1776349227990,36.15,73554.63,22.9,0.42967,0.00017,25.01048]
[1776349228006,36.15,73554.63,22.9,0.42967,0.00017,25.01048]
[1776349228407,36.15,73554.63,22.9,0.42967,0.00017,25.01048]
[1776349228620,36.15,73562.43,22.9,0.43101,0.00017,25.02803]
[1776349233586,36.16,73562.81,22.9,0.43107,0.00017,25.02568]
[1776349240718,36.16,73566.93,22.9,0.43179,0.00017,25.03494]
[1776349243138,36.17,73566.09,22.9,0.43165,0.00017,25.03313]
[1776349243197,36.17,73566.09,22.9,0.43165,0.00017,25.03313]
[1776349243407,36.17,73566.09,22.9,0.43165,0.00017,25.03313]
[1776349243530,36.17,73566.09,22.9,0.43165,0.00017,25.03313]
[1776349243575,36.17,73560.01,22.9,0.43061,0.00017,25.01962]
[1776349244255,36.17,73549.53,22.9,0.42882,0.00017,24.99592]
[1776349248970,36.17,73549.26,22.9,0.42878,0.00017,24.99533]
[1776349249290,36.17,73547.79,22.9,0.42853,0.00017,24.99198]
[1776349250784,36.17,73547.79,22.9,0.42853,0.00017,24.99198]
[1776349250886,36.17,73544.81,22.9,0.42803,0.00017,24.98514]
[1776349251048,36.17,73544.81,22.9,0.42803,0.00017,24.98514]
[1776349251054,36.17,73544.81,22.9,0.42803,0.00017,24.98514]
[1776349251130,36.17,73544.81,22.9,0.42803,0.00017,24.98514]
[1776349251168,36.17,73544.81,22.9,0.42803,0.00017,24.98514]
[1776349251304,36.17,73553.77,22.9,0.42955,0.00017,25.00564]
[1776349252008,36.17,73553.77,22.9,0.42955,0.00017,25.00564]
[1776349252024,36.17,73553.77,22.9,0.42955,0.00017,25.00564]
[1776349252843,36.17,73553.77,22.9,0.42955,0.00017,25.00564]
[1776349252874,36.17,73553.77,22.9,0.42955,0.00017,25.00564]
[1776349252902,36.17,73553.77,22.9,0.42955,0.00017,25.00564]
[1776349252892,36.17,73552.97,22.9,0.42942,0.00017,25.00389]
[1776349253506,36.17,73552.97,22.9,0.42942,0.00017,25.00389]
[1776349253816,36.17,73552.97,22.9,0.42942,0.00017,25.00389]
[1776349253889,36.17,73552.97,22.9,0.42942,0.00017,25.00389]
[1776349253912,36.17,73538.83,22.9,0.42701,0.00017,24.97133]
[1776349254333,36.17,73532.44,22.9,0.42593,0.00017,24.95632]
[1776349255171,36.17,73532.44,22.9,0.42593,0.00017,24.95632]
[1776349255447,36.17,73532.44,22.9,0.42593,0.00017,24.95632]
[1776349255482,36.17,73531.32,22.9,0.42573,0.00017,24.95367]
[1776349256016,36.17,73531.32,22.9,0.42573,0.00017,24.95367]
[1776349256160,36.17,73531.32,22.9,0.42573,0.00017,24.95367]
[1776349256415,36.17,73531.32,22.9,0.42573,0.00017,24.95367]
[1776349256582,36.17,73537.31,22.9,0.42676,0.00017,24.96778]
[1776349257714,36.17,73537.31,22.9,0.42676,0.00017,24.96778]
[1776349257735,36.17,73537.31,22.9,0.42676,0.00017,24.96778]
[1776349257751,36.17,73537.31,22.9,0.42676,0.00017,24.96778]
[1776349257960,36.17,73537.31,22.9,0.42676,0.00017,24.96778]
[1776349257834,36.17,73545.45,22.9,0.42814,0.00017,24.9867]
[1776349258626,36.17,73561.44,22.9,0.43087,0.00017,25.02297]
[1776349259526,36.17,73561.44,22.9,0.43087,0.00017,25.02297]
[1776349259761,36.17,73561.44,22.9,0.43087,0.00017,25.02297]
[1776349259825,36.17,73561.44,22.9,0.43087,0.00017,25.02297]
[1776349260024,36.17,73566.62,22.9,0.43176,0.00017,25.03453]
[1776349260085,36.17,73566.62,22.9,0.43176,0.00017,25.03453]
[1776349260690,36.17,73566.62,22.9,0.43176,0.00017,25.03453]
[1776349260702,36.17,73566.62,22.9,0.43176,0.00017,25.03453]
[1776349260980,36.18,73581.71,22.9,0.43433,0.00017,25.06735]
[1776349261136,36.18,73581.71,22.9,0.43433,0.00017,25.06735]
[1776349261283,36.18,73581.71,22.9,0.43433,0.00017,25.06735]
[1776349261473,36.18,73588.19,22.9,0.43544,0.00017,25.08112]
[1776349262576,36.18,73588.19,22.9,0.43544,0.00017,25.08112]
[1776349262623,36.18,73588.19,22.9,0.43544,0.00017,25.08112]
[1776349262710,36.18,73588.19,22.9,0.43544,0.00017,25.08112]
[1776349262734,36.18,73588.19,22.9,0.43544,0.00017,25.08112]
[1776349262756,36.18,73588.19,22.9,0.43544,0.00017,25.08112]
[1776349262863,36.18,73588.19,22.9,0.43544,0.00017,25.08112]
[1776349262974,36.18,73588.19,22.9,0.43544,0.00017,25.08112]
[1776349263040,36.18,73588.19,22.9,0.43544,0.00017,25.08112]
[1776349263051,36.18,73588.19,22.9,0.43544,0.00017,25.08112]
[1776349263166,36.18,73589.48,22.9,0.43566,0.00017,25.08384]
[1776349263206,36.18,73589.48,22.9,0.43566,0.00017,25.08384]
[1776349263303,36.18,73589.48,22.9,0.43566,0.00017,25.08384]
[1776349263499,36.18,73589.48,22.9,0.43566,0.00017,25.08384]
[1776349263528,36.18,73589.48,22.9,0.43566,0.00017,25.08384]
[1776349263781,36.18,73589.48,22.9,0.43566,0.00017,25.08384]
[1776349263950,36.18,73589.48,22.9,0.43566,0.00017,25.08384]
[1776349263990,36.18,73589.48,22.9,0.43566,0.00017,25.08384]
[1776349263788,36.18,73625.02,22.9,0.44174,0.00017,25.15571]
[1776349264183,36.18,73625.02,22.9,0.44174,0.00017,25.15571]
[1776349264273,36.18,73625.02,22.9,0.44174,0.00017,25.15571]
[1776349264367,36.18,73625.02,22.9,0.44174,0.00017,25.15571]
[1776349264979,36.17,73636.26,22.9,0.44366,0.00017,25.17722]
[1776349265454,36.17,73636.26,22.9,0.44366,0.00017,25.17722]
[1776349265624,36.17,73636.26,22.9,0.44366,0.00017,25.17722]
[1776349265764,36.17,73636.26,22.9,0.44366,0.00017,25.17722]
[1776349265834,36.17,73636.01,22.9,0.44362,0.00017,25.17672]
[1776349266017,36.17,73636.01,22.9,0.44362,0.00017,25.17672]
[1776349266393,36.17,73636.01,22.9,0.44362,0.00017,25.17672]
[1776349266444,36.17,73627.16,22.9,0.4421,0.00017,25.15979]
[1776349267495,36.17,73627.16,22.9,0.4421,0.00017,25.15979]
[1776349267866,36.17,73627.16,22.9,0.4421,0.00017,25.15979]
[1776349267956,36.17,73627.1,22.9,0.44209,0.00017,25.15967]
[1776349268166,36.17,73627.1,22.9,0.44209,0.00017,25.15967]
[1776349268185,36.17,73627.1,22.9,0.44209,0.00017,25.15967]
[1776349268370,36.17,73627.1,22.9,0.44209,0.00017,25.15967]
[1776349268396,36.17,73627.1,22.9,0.44209,0.00017,25.15967]
[1776349268455,36.17,73611.81,22.9,0.43947,0.00017,25.12957]
[1776349269787,36.17,73611.81,22.9,0.43947,0.00017,25.12957]
[1776349269800,36.17,73611.81,22.9,0.43947,0.00017,25.12957]
[1776349270942,36.17,73608.88,22.9,0.43897,0.00017,25.12367]
[1776349271044,36.17,73611.02,22.9,0.43933,0.00017,25.12796]
[1776349271145,36.17,73611.02,22.9,0.43933,0.00017,25.12796]
[1776349272044,36.17,73605.34,22.9,0.43836,0.00017,25.11648]
[1776349272962,36.17,73605.34,22.9,0.43836,0.00017,25.11648]
[1776349273200,36.17,73605.34,22.9,0.43836,0.00017,25.11648]
[1776349273976,36.17,73601.3,22.9,0.43767,0.00017,25.10822]
[1776349273523,36.17,73612.2,22.9,0.43953,0.00017,25.1303]
[1776349275667,36.17,73610.13,22.9,0.43918,0.00017,25.12614]
[1776349275718,36.17,73610.13,22.9,0.43918,0.00017,25.12614]
[1776349275792,36.17,73610.13,22.9,0.43918,0.00017,25.12614]
[1776349275932,36.17,73610.13,22.9,0.43918,0.00017,25.12614]
[1776349275954,36.17,73610.13,22.9,0.43918,0.00017,25.12614]
[1776349276059,36.17,73610.1,22.9,0.43917,0.00017,25.12604]
[1776349276106,36.17,73610.1,22.9,0.43917,0.00017,25.12604]
[1776349276670,36.17,73610.1,22.9,0.43917,0.00017,25.12604]
[1776349276675,36.16,73620.94,22.9,0.44102,0.00017,25.14755]
[1776349277163,36.16,73620.94,22.9,0.44102,0.00017,25.14755]
[1776349277584,36.16,73620.94,22.9,0.44102,0.00017,25.14755]
[1776349277598,36.16,73620.94,22.9,0.44102,0.00017,25.14755]
[1776349277688,36.16,73620.94,22.9,0.44102,0.00017,25.14755]
[1776349277787,36.16,73625.62,22.9,0.44182,0.00017,25.15667]
[1776349279714,36.16,73625.25,22.9,0.44176,0.00017,25.15595]
[1776349279805,36.16,73625.25,22.9,0.44176,0.00017,25.15595]
[1776349279874,36.16,73625.25,22.9,0.44176,0.00017,25.15595]
[1776349280061,36.16,73623.43,22.9,0.44145,0.00017,25.15241]
[1776349280071,36.16,73623.43,22.9,0.44145,0.00017,25.15241]
[1776349280074,36.16,73623.43,22.9,0.44145,0.00017,25.15241]
[1776349281112,36.16,73626.18,22.9,0.44192,0.00017,25.15775]
[1776349282673,36.16,73624.07,22.9,0.44155,0.00017,25.15364]
[1776349282706,36.16,73624.07,22.9,0.44155,0.00017,25.15364]
[1776349282759,36.16,73624.07,22.9,0.44155,0.00017,25.15364]
[1776349282925,36.16,73621.14,22.9,0.44105,0.00017,25.14791]
[1776349283081,36.16,73621.14,22.9,0.44105,0.00017,25.14791]
[1776349283081,36.16,73621.14,22.9,0.44105,0.00017,25.14791]
[1776349283162,36.16,73621.14,22.9,0.44105,0.00017,25.14791]
[1776349283588,36.16,73611.11,22.9,0.43933,0.00017,25.128]
[1776349285323,36.16,73607.63,22.9,0.43873,0.00017,25.12097]
[1776349286725,36.16,73611.13,22.9,0.43933,0.00017,25.12801]
[1776349286796,36.16,73613.89,22.9,0.4398,0.00017,25.13351]
[1776349288145,36.16,73619.44,22.9,0.44075,0.00017,25.14451]
[1776349289029,36.16,73619.44,22.9,0.44075,0.00017,25.14451]
[1776349289039,36.16,73626.59,22.9,0.44198,0.00017,25.15846]
[1776349289362,36.16,73626.59,22.9,0.44198,0.00017,25.15846]
[1776349289438,36.16,73626.59,22.9,0.44198,0.00017,25.15846]
[1776349289523,36.16,73626.59,22.9,0.44198,0.00017,25.15846]
[1776349289720,36.16,73626.59,22.9,0.44198,0.00017,25.15846]
[1776349289736,36.16,73626.59,22.9,0.44198,0.00017,25.15846]
[1776349289810,36.16,73620.55,22.9,0.44094,0.00017,25.14667]
[1776349291968,36.16,73620.03,22.9,0.44085,0.00017,25.14564]
[1776349292033,36.16,73620.03,22.9,0.44085,0.00017,25.14564]
[1776349292061,36.16,73619.44,22.9,0.44074,0.00017,25.14118]
[1776349292314,36.16,73619.44,22.9,0.44074,0.00017,25.14118]
[1776349292543,36.16,73619.44,22.9,0.44074,0.00017,25.14118]
[1776349292570,36.16,73619.44,22.9,0.44074,0.00017,25.14118]
[1776349292655,36.16,73606.91,22.9,0.43859,0.00017,25.11614]
[1776349293490,36.16,73606.91,22.9,0.43859,0.00017,25.11614]
[1776349294240,36.16,73602.9,22.9,0.4379,0.00017,25.10796]
[1776349294311,36.16,73602.9,22.9,0.4379,0.00017,25.10796]
[1776349294333,36.16,73602.9,22.9,0.4379,0.00017,25.10796]
[1776349294397,36.16,73602.9,22.9,0.4379,0.00017,25.10796]
[1776349294430,36.16,73602.9,22.9,0.4379,0.00017,25.10796]
[1776349294555,36.16,73602.9,22.9,0.4379,0.00017,25.10796]
[1776349294625,36.16,73602.9,22.9,0.4379,0.00017,25.10796]
[1776349294678,36.16,73602.9,22.9,0.4379,0.00017,25.10796]
[1776349294733,36.16,73602.9,22.9,0.4379,0.00017,25.10796]
[1776349294991,36.15,73593.68,22.9,0.43633,0.00017,25.0889]
[1776349297045,36.15,73591.4,22.9,0.43594,0.00017,25.08413]
[1776349297053,36.15,73591.4,22.9,0.43594,0.00017,25.08413]
[1776349297837,36.15,73592.8,22.9,0.43618,0.00017,25.08706]
[1776349300237,36.15,73597.27,22.9,0.43694,0.00017,25.09634]
[1776349303942,36.15,73595.3,22.9,0.4366,0.00017,25.09223]
[1776349304721,36.15,73595.37,22.9,0.43661,0.00017,25.09237]
[1776349304786,36.15,73595.37,22.9,0.43661,0.00017,25.09237]
[1776349305749,36.15,73588.74,22.9,0.43548,0.00017,25.07847]
[1776349306541,36.15,73588.74,22.9,0.43548,0.00017,25.07847]
[1776349309359,36.15,73577.71,22.9,0.43359,0.00017,25.05493]
[1776349310864,36.15,73573.97,22.9,0.43295,0.00017,25.04682]
[1776349310904,36.15,73580.4,22.9,0.43405,0.00017,25.06074]
[1776349311791,36.15,73590.06,22.9,0.4357,0.00017,25.08128]
[1776349313214,36.15,73592.74,22.9,0.43616,0.00017,25.08689]
[1776349314308,36.15,73589.85,22.9,0.43567,0.00017,25.08082]
[1776349314442,36.15,73589.85,22.9,0.43567,0.00017,25.08082]
[1776349315183,36.15,73593.59,22.9,0.43631,0.00017,25.08866]
[1776349315751,36.15,73593.59,22.9,0.43631,0.00017,25.08866]
[1776349315847,36.15,73593.59,22.9,0.43631,0.00017,25.08866]
[1776349316046,36.15,73593.59,22.9,0.43631,0.00017,25.08866]
[1776349316063,36.15,73606.46,22.9,0.43851,0.00017,25.11514]
[1776349317044,36.15,73606.46,22.9,0.43851,0.00017,25.11514]
[1776349319034,36.15,73613.11,22.9,0.43964,0.00017,25.12852]
[1776349319857,36.15,73603.16,22.9,0.43794,0.00017,25.10839]
[1776349320579,36.15,73603.16,22.9,0.43794,0.00017,25.10839]
[1776349320840,36.15,73603.16,22.9,0.43794,0.00017,25.10839]
[1776349322998,36.15,73599.77,22.9,0.43736,0.00017,25.10141]
[1776349323186,36.15,73598.76,22.9,0.43718,0.00017,25.09932]
[1776349323426,36.15,73598.76,22.9,0.43718,0.00017,25.09932]
[1776349324200,36.15,73594.21,22.9,0.4364,0.00017,25.08986]
[1776349324892,36.15,73587.94,22.9,0.43533,0.00017,25.07669]
[1776349329927,36.15,73588.49,22.9,0.43542,0.00017,25.07783]
[1776349330665,36.15,73588.49,22.9,0.43542,0.00017,25.07783]
[1776349330687,36.15,73588.49,22.9,0.43542,0.00017,25.07783]
[1776349330892,36.15,73588.49,22.9,0.43542,0.00017,25.07783]
[1776349330970,36.15,73588.49,22.9,0.43542,0.00017,25.07783]
[1776349331004,36.15,73588.49,22.9,0.43542,0.00017,25.07783]
[1776349331279,36.15,73588.49,22.9,0.43542,0.00017,25.07783]
[1776349331286,36.15,73588.49,22.9,0.43542,0.00017,25.07783]
[1776349331076,36.15,73574.45,22.9,0.43302,0.00017,25.04773]
[1776349331570,36.15,73574.45,22.9,0.43302,0.00017,25.04773]
[1776349331694,36.15,73574.45,22.9,0.43302,0.00017,25.04773]
[1776349331803,36.15,73574.45,22.9,0.43302,0.00017,25.04773]
[1776349331919,36.15,73574.45,22.9,0.43302,0.00017,25.04773]
[1776349331954,36.15,73574.45,22.9,0.43302,0.00017,25.04773]
[1776349332085,36.15,73563.99,22.9,0.43123,0.00017,25.02472]
[1776349332745,36.15,73563.99,22.9,0.43123,0.00017,25.02472]
[1776349334871,36.15,73557.24,22.9,0.43008,0.00017,25.00961]
[1776349335047,36.15,73556.98,22.9,0.43004,0.00017,25.00904]
[1776349335729,36.15,73556.98,22.9,0.43004,0.00017,25.00904]
[1776349336396,36.15,73557.08,22.9,0.43006,0.00017,25.00928]
[1776349337306,36.15,73557.49,22.9,0.43013,0.00017,25.01022]
[1776349337587,36.15,73557.49,22.9,0.43013,0.00017,25.01022]
[1776349337679,36.15,73557.49,22.9,0.43013,0.00017,25.01022]
[1776349337759,36.15,73557.49,22.9,0.43013,0.00017,25.01022]
[1776349338068,36.15,73553.96,22.9,0.42953,0.00017,25.00226]
[1776349338179,36.15,73553.96,22.9,0.42953,0.00017,25.00226]
[1776349338230,36.15,73553.96,22.9,0.42953,0.00017,25.00226]
[1776349338570,36.15,73553.96,22.9,0.42953,0.00017,25.00226]
[1776349338762,36.15,73553.96,22.9,0.42953,0.00017,25.00226]
[1776349338886,36.15,73553.96,22.9,0.42953,0.00017,25.00226]
[1776349338909,36.15,73553.96,22.9,0.42953,0.00017,25.00226]
[1776349338961,36.15,73553.96,22.9,0.42953,0.00017,25.00226]
[1776349339056,36.15,73553.96,22.9,0.42953,0.00017,25.00226]
[1776349339096,36.15,73553.96,22.9,0.42953,0.00017,25.00226]
[1776349339156,36.15,73553.96,22.9,0.42953,0.00017,25.00226]
[1776349339105,36.15,73524.72,22.9,0.42455,0.00017,24.93399]
[1776349340108,36.15,73524.72,22.9,0.42455,0.00017,24.93399]
[1776349340116,36.15,73514.5,22.9,0.4228,0.00017,24.90918]
[1776349340756,36.15,73514.5,22.9,0.4228,0.00017,24.90918]
[1776349341045,36.15,73514.5,22.9,0.4228,0.00017,24.90918]
[1776349341049,36.15,73514.5,22.9,0.4228,0.00017,24.90918]
[1776349342235,36.15,73515.16,22.9,0.42291,0.00017,24.91077]
[1776349342260,36.15,73515.16,22.9,0.42291,0.00017,24.91077]
[1776349342295,36.15,73515.16,22.9,0.42291,0.00017,24.91077]
[1776349342591,36.15,73515.16,22.9,0.42291,0.00017,24.91077]
[1776349343109,36.15,73529.12,22.9,0.42529,0.00017,24.94444]
[1776349343963,36.15,73529.12,22.9,0.42529,0.00017,24.94444]
[1776349344246,36.15,73533.15,22.9,0.42597,0.00017,24.95398]
[1776349345031,36.15,73533.15,22.9,0.42597,0.00017,24.95398]
[1776349345042,36.15,73533.15,22.9,0.42597,0.00017,24.95398]
[1776349345123,36.15,73541.77,22.9,0.42744,0.00017,24.97419]
[1776349346130,36.15,73548.13,22.9,0.42853,0.00017,24.9889]
[1776349351059,36.15,73547.01,22.9,0.42835,0.00017,24.98641]
[1776349351493,36.15,73547.09,22.9,0.42835,0.00017,24.98332]
[1776349351743,36.15,73547.09,22.9,0.42835,0.00017,24.98332]
[1776349351770,36.15,73547.09,22.9,0.42835,0.00017,24.98332]
[1776349351822,36.15,73547.09,22.9,0.42835,0.00017,24.98332]
[1776349351855,36.15,73547.09,22.9,0.42835,0.00017,24.98332]
[1776349351986,36.15,73547.09,22.9,0.42835,0.00017,24.98332]
[1776349352055,36.15,73547.09,22.9,0.42835,0.00017,24.98332]
[1776349352144,36.15,73547.09,22.9,0.42835,0.00017,24.98334]
[1776349352190,36.15,73547.09,22.9,0.42835,0.00017,24.98334]
[1776349352199,36.15,73547.09,22.9,0.42835,0.00017,24.98334]
[1776349352638,36.15,73547.09,22.9,0.42835,0.00017,24.98334]
[1776349352707,36.15,73547.09,22.9,0.42835,0.00017,24.98334]
[1776349352809,36.15,73532.15,22.9,0.4258,0.00017,24.94844]
[1776349353181,36.15,73524.39,22.9,0.42448,0.00017,24.92993]
[1776349354593,36.15,73524.39,22.9,0.42448,0.00017,24.92993]
[1776349354693,36.15,73523.22,22.9,0.42428,0.00017,24.92706]
[1776349355450,36.15,73523.22,22.9,0.42428,0.00017,24.92706]
[1776349355699,36.15,73523.22,22.9,0.42428,0.00017,24.92706]
[1776349356526,36.15,73529.14,22.9,0.42529,0.00017,24.94124]
[1776349359015,36.15,73526.47,22.9,0.42483,0.00017,24.93485]
[1776349359160,36.15,73526.47,22.9,0.42483,0.00017,24.93485]
[1776349359604,36.15,73523.57,22.9,0.42433,0.00017,24.92787]
[1776349359780,36.15,73523.57,22.9,0.42433,0.00017,24.92787]
[1776349359938,36.15,73523.57,22.9,0.42433,0.00017,24.92787]
[1776349359945,36.15,73519.3,22.9,0.42361,0.00017,24.91754]
[1776349363543,36.15,73516.79,22.9,0.42318,0.00017,24.91145]
[1776349363580,36.15,73519.16,22.9,0.42358,0.00017,24.9172]
[1776349365111,36.15,73519.16,22.9,0.42358,0.00017,24.9172]
[1776349365168,36.15,73522.0,22.9,0.42407,0.00017,24.92406]
[1776349366443,36.15,73520.91,22.9,0.42388,0.00017,24.92143]
[1776349366469,36.15,73520.91,22.9,0.42388,0.00017,24.92143]
[1776349366514,36.15,73520.91,22.9,0.42388,0.00017,24.92143]
[1776349366662,36.15,73520.91,22.9,0.42388,0.00017,24.92143]
[1776349370006,36.14,73521.25,22.9,0.42393,0.00017,24.92219]
[1776349375335,36.14,73519.38,22.9,0.4236,0.00017,24.91751]
[1776349378081,36.14,73519.76,22.9,0.42367,0.00017,24.91842]
[1776349378902,36.14,73519.65,22.9,0.42364,0.00017,24.91811]
[1776349378931,36.14,73518.44,22.9,0.42344,0.00017,24.91515]
[1776349379801,36.14,73518.44,22.9,0.42344,0.00017,24.91515]
[1776349379835,36.14,73523.2,22.9,0.42425,0.00017,24.92666]
[1776349381383,36.14,73511.1,22.9,0.42218,0.00017,24.89716]
[1776349382615,36.14,73511.1,22.9,0.42218,0.00017,24.89716]
[1776349382853,36.14,73511.1,22.9,0.42218,0.00017,24.89716]
[1776349382856,36.14,73511.1,22.9,0.42218,0.00017,24.89716]
[1776349382908,36.14,73511.1,22.9,0.42218,0.00017,24.89716]
[1776349383037,36.14,73511.1,22.9,0.42218,0.00017,24.89716]
[1776349383224,36.14,73508.43,22.9,0.42173,0.00017,24.89057]
[1776349383762,36.14,73508.43,22.9,0.42173,0.00017,24.89057]
[1776349383765,36.14,73508.43,22.9,0.42173,0.00017,24.89057]
[1776349383839,36.14,73500.85,22.9,0.42044,0.00017,24.87166]
[1776349385432,36.14,73492.75,22.9,0.41906,0.00017,24.85118]
[1776349387879,36.14,73492.25,22.9,0.41898,0.00017,24.84991]
[1776349388149,36.14,73492.25,22.9,0.41898,0.00017,24.84991]
[1776349388345,36.14,73493.65,22.9,0.41922,0.00017,24.85349]
[1776349388740,36.14,73493.65,22.9,0.41922,0.00017,24.85349]
[1776349389223,36.14,73496.76,22.9,0.41975,0.00017,24.86139]
[1776349389287,36.14,73496.76,22.9,0.41975,0.00017,24.86139]
[1776349389400,36.14,73496.76,22.9,0.41975,0.00017,24.86139]
[1776349390043,36.14,73496.76,22.9,0.41975,0.00017,24.86139]
[1776349390179,36.14,73496.76,22.9,0.41975,0.00017,24.86139]
[1776349390144,36.14,73509.54,22.9,0.42192,0.00017,24.89335]
[1776349390929,36.14,73509.54,22.9,0.42192,0.00017,24.89335]
[1776349390986,36.14,73511.24,22.9,0.42221,0.00017,24.89754]
[1776349391458,36.14,73517.4,22.9,0.42326,0.00017,24.91264]
[1776349394150,36.14,73519.03,22.9,0.42354,0.00017,24.9166]
[1776349395624,36.14,73519.62,22.9,0.42364,0.00017,24.91803]
[1776349396030,36.14,73519.62,22.9,0.42364,0.00017,24.91803]
[1776349396080,36.14,73521.36,22.9,0.42393,0.00017,24.92224]
[1776349396493,36.14,73507.61,22.9,0.42159,0.00017,24.88858]
[1776349397420,36.14,73507.61,22.9,0.42159,0.00017,24.88858]
[1776349397669,36.14,73507.61,22.9,0.42159,0.00017,24.88858]
[1776349399427,36.14,73505.3,22.9,0.4212,0.00017,24.88283]
[1776349400044,36.14,73505.3,22.9,0.4212,0.00017,24.88283]
[1776349403606,36.14,73506.67,22.9,0.42143,0.00017,24.88623]
[1776349403611,36.14,73506.67,22.9,0.42143,0.00017,24.88623]
[1776349403657,36.14,73506.67,22.9,0.42143,0.00017,24.88623]
[1776349403673,36.14,73506.67,22.9,0.42143,0.00017,24.88623]
[1776349403950,36.14,73506.67,22.9,0.42143,0.00017,24.88623]
[1776349403964,36.14,73506.67,22.9,0.42143,0.00017,24.88623]
[1776349403986,36.14,73506.67,22.9,0.42143,0.00017,24.88623]
[1776349404229,36.14,73506.67,22.9,0.42143,0.00017,24.88623]
[1776349404358,36.14,73506.27,22.9,0.42136,0.00017,24.88523]
[1776349404388,36.14,73506.27,22.9,0.42136,0.00017,24.88523]
[1776349404524,36.14,73506.27,22.9,0.42136,0.00017,24.88523]
[1776349404591,36.14,73506.27,22.9,0.42136,0.00017,24.88523]
[1776349404652,36.14,73506.27,22.9,0.42136,0.00017,24.88523]
[1776349404764,36.14,73506.27,22.9,0.42136,0.00017,24.88523]
[1776349404771,36.14,73506.27,22.9,0.42136,0.00017,24.88523]
[1776349404823,36.14,73506.27,22.9,0.42136,0.00017,24.88523]
[1776349405199,36.14,73506.27,22.9,0.42136,0.00017,24.88523]
[1776349405088,36.14,73524.56,22.9,0.42448,0.00017,24.92994]
[1776349405273,36.14,73524.56,22.9,0.42448,0.00017,24.92994]
[1776349405287,36.14,73524.56,22.9,0.42448,0.00017,24.92994]
[1776349405386,36.14,73524.56,22.9,0.42448,0.00017,24.92994]
[1776349405559,36.14,73529.03,22.9,0.42524,0.00017,24.94066]
[1776349406345,36.14,73529.03,22.9,0.42524,0.00017,24.94066]
[1776349406393,36.14,73529.03,22.9,0.42524,0.00017,24.94066]
[1776349406529,36.14,73529.03,22.9,0.42524,0.00017,24.94066]
[1776349406957,36.14,73529.03,22.9,0.42524,0.00017,24.94066]
[1776349407016,36.14,73529.03,22.9,0.42524,0.00017,24.94066]
[1776349407236,36.14,73529.03,22.9,0.42524,0.00017,24.94066]
[1776349407263,36.14,73519.4,22.9,0.4236,0.00017,24.91751]
[1776349407462,36.14,73519.4,22.9,0.4236,0.00017,24.91751]
[1776349407639,36.14,73519.4,22.9,0.4236,0.00017,24.91751]
[1776349407907,36.14,73497.23,22.9,0.41983,0.00017,24.86258]
[1776349408284,36.14,73497.23,22.9,0.41983,0.00017,24.86258]
[1776349408466,36.14,73497.23,22.9,0.41983,0.00017,24.86258]
[1776349408860,36.14,73497.23,22.9,0.41983,0.00017,24.86258]
[1776349408886,36.14,73497.23,22.9,0.41983,0.00017,24.86258]
[1776349408981,36.14,73497.23,22.9,0.41983,0.00017,24.86258]
[1776349409092,36.14,73488.82,22.9,0.4184,0.00017,24.84117]
[1776349409788,36.14,73488.82,22.9,0.4184,0.00017,24.84117]
[1776349410260,36.14,73482.87,22.9,0.41739,0.00017,24.82584]
[1776349411356,36.14,73483.76,22.9,0.41754,0.00017,24.82815]
[1776349411543,36.14,73483.76,22.9,0.41754,0.00017,24.82815]
[1776349411758,36.14,73483.76,22.9,0.41754,0.00017,24.82815]
[1776349412758,36.14,73484.5,22.9,0.41765,0.00017,24.82675]
[1776349413860,36.14,73484.9,22.9,0.41772,0.00017,24.82779]
[1776349414672,36.14,73483.99,22.9,0.41757,0.00017,24.82544]
[1776349415385,36.14,73484.33,22.9,0.41763,0.00017,24.82634]
[1776349415551,36.14,73484.33,22.9,0.41763,0.00017,24.82634]
[1776349415639,36.14,73474.29,22.9,0.41592,0.00017,24.80019]
[1776349417735,36.14,73468.61,22.9,0.41496,0.00017,24.78521]
[1776349418166,36.14,73468.61,22.9,0.41496,0.00017,24.78521]
[1776349418515,36.14,73468.65,22.9,0.41497,0.00017,24.78535]
[1776349418599,36.14,73468.65,22.9,0.41497,0.00017,24.78535]
[1776349418969,36.14,73462.15,22.9,0.41387,0.00017,24.76803]
[1776349419324,36.14,73462.15,22.9,0.41387,0.00017,24.76803]
[1776349419541,36.14,73462.15,22.9,0.41387,0.00017,24.76803]
[1776349419607,36.14,73462.15,22.9,0.41387,0.00017,24.76803]
[1776349419899,36.14,73462.15,22.9,0.41387,0.00017,24.76803]
[1776349419995,36.14,73454.27,22.9,0.41253,0.00017,24.74674]
[1776349420530,36.14,73454.27,22.9,0.41253,0.00017,24.74674]
[1776349420675,36.14,73446.82,22.9,0.41127,0.00017,24.72632]
[1776349421801,36.14,73446.82,22.9,0.41127,0.00017,24.72632]
[1776349422105,36.14,73446.82,22.9,0.41127,0.00017,24.72632]
[1776349422217,36.14,73446.82,22.9,0.41127,0.00017,24.72632]
[1776349423330,36.14,73442.33,22.9,0.4105,0.00017,24.71384]
[1776349424376,36.14,73441.8,22.9,0.41041,0.00017,24.71234]
[1776349425387,36.14,73437.1,22.9,0.40961,0.00017,24.69922]
[1776349425579,36.14,73437.1,22.9,0.40961,0.00017,24.69922]
[1776349425584,36.14,73437.1,22.9,0.40961,0.00017,24.69922]
[1776349425891,36.14,73437.1,22.9,0.40961,0.00017,24.69922]
[1776349426130,36.14,73437.1,22.9,0.40961,0.00017,24.69922]
[1776349426142,36.14,73443.52,22.9,0.4107,0.00017,24.71704]
[1776349426717,36.14,73455.33,22.9,0.4127,0.00017,24.74942]
[1776349427607,36.14,73455.33,22.9,0.4127,0.00017,24.74942]
[1776349427630,36.14,73455.33,22.9,0.4127,0.00017,24.74942]
[1776349428066,36.14,73455.33,22.9,0.4127,0.00017,24.74942]
[1776349428167,36.14,73463.54,22.9,0.41409,0.00017,24.77155]
[1776349428280,36.14,73463.54,22.9,0.41409,0.00017,24.77155]
[1776349428411,36.14,73463.54,22.9,0.41409,0.00017,24.77155]
[1776349428731,36.14,73475.09,22.9,0.41605,0.00017,24.80223]
[1776349429280,36.14,73475.09,22.9,0.41605,0.00017,24.80223]
[1776349429402,36.14,73475.09,22.9,0.41605,0.00017,24.80223]
[1776349430478,36.14,73478.35,22.9,0.41661,0.00017,24.8108]
[1776349431149,36.14,73478.35,22.9,0.41661,0.00017,24.8108]
[1776349431755,36.14,73479.98,22.9,0.41689,0.00017,24.81507]
[1776349431925,36.14,73488.38,22.9,0.41832,0.00017,24.83682]
[1776349432403,36.14,73488.38,22.9,0.41832,0.00017,24.83682]
[1776349435780,36.14,73480.7,22.9,0.41702,0.00017,24.81705]
[1776349438295,36.14,73481.2,22.9,0.41711,0.00017,24.8184]
[1776349438792,36.14,73481.2,22.9,0.41711,0.00017,24.8184]
[1776349438807,36.14,73481.2,22.9,0.41711,0.00017,24.8184]
[1776349439105,36.14,73481.2,22.9,0.41711,0.00017,24.8184]
[1776349439383,36.14,73486.54,22.9,0.41802,0.00017,24.83223]
[1776349439404,36.14,73486.54,22.9,0.41802,0.00017,24.83223]
[1776349439554,36.14,73486.54,22.9,0.41802,0.00017,24.83223]
[1776349439558,36.14,73486.54,22.9,0.41802,0.00017,24.83223]
[1776349440052,36.14,73486.54,22.9,0.41802,0.00017,24.83223]
[1776349440155,36.14,73506.57,22.9,0.42142,0.00017,24.8829]
[1776349440560,36.14,73506.57,22.9,0.42142,0.00017,24.8829]
[1776349440675,36.14,73506.57,22.9,0.42142,0.00017,24.8829]
[1776349440681,36.14,73506.57,22.9,0.42142,0.00017,24.8829]
[1776349440818,36.14,73517.86,22.9,0.42334,0.00017,24.91066]
[1776349441951,36.14,73517.86,22.9,0.42334,0.00017,24.91066]
[1776349442034,36.14,73510.92,22.9,0.42216,0.00017,24.89367]
[1776349444650,36.14,73513.55,22.9,0.42261,0.00017,24.90014]
[1776349447004,36.15,73512.77,22.9,0.42248,0.00017,24.89823]
[1776349447042,36.15,73512.77,22.9,0.42248,0.00017,24.89823]
[1776349447139,36.15,73512.77,22.9,0.42248,0.00017,24.89823]
[1776349447579,36.15,73511.04,22.9,0.42218,0.00017,24.89398]
[1776349447873,36.14,73497.31,22.9,0.41985,0.00017,24.85971]
[1776349451143,36.15,73494.72,22.9,0.41941,0.00017,24.85316]
[1776349451154,36.15,73494.72,22.9,0.41941,0.00017,24.85316]
[1776349451409,36.15,73494.65,22.9,0.4194,0.00017,24.85299]
[1776349451581,36.15,73494.65,22.9,0.4194,0.00017,24.85299]
[1776349451936,36.15,73494.65,22.9,0.4194,0.00017,24.85299]
[1776349452038,36.15,73484.2,22.9,0.41762,0.00017,24.82623]
[1776349452868,36.15,73484.2,22.9,0.41762,0.00017,24.82623]
[1776349452941,36.15,73484.2,22.9,0.41762,0.00017,24.82623]
[1776349453000,36.15,73496.52,22.9,0.41972,0.00017,24.85775]
[1776349453974,36.15,73496.52,22.9,0.41972,0.00017,24.85775]
[1776349454739,36.15,73498.73,22.9,0.42009,0.00017,24.86333]
[1776349455321,36.15,73495.77,22.9,0.41959,0.00017,24.85586]
[1776349455934,36.15,73479.42,22.9,0.41681,0.00017,24.81386]
[1776349456323,36.15,73479.42,22.9,0.41681,0.00017,24.81386]
[1776349456689,36.15,73479.42,22.9,0.41681,0.00017,24.81386]
[1776349458420,36.15,73474.96,22.9,0.41606,0.00017,24.80225]
[1776349459289,36.15,73465.05,22.9,0.41438,0.00017,24.77604]
[1776349460261,36.15,73465.05,22.9,0.41438,0.00017,24.77604]
[1776349460384,36.15,73463.54,22.9,0.41413,0.00017,24.77205]
[1776349460400,36.15,73463.54,22.9,0.41413,0.00017,24.77205]
[1776349460968,36.15,73459.28,22.9,0.41341,0.00017,24.76065]
[1776349465727,36.15,73456.3,22.9,0.41291,0.00017,24.75269]
[1776349465886,36.15,73456.3,22.9,0.41291,0.00017,24.75269]
[1776349468433,36.15,73445.88,22.9,0.41114,0.00017,24.72419]
[1776349468453,36.15,73445.88,22.9,0.41114,0.00017,24.72419]
[1776349468516,36.15,73445.88,22.9,0.41114,0.00017,24.72419]
[1776349469026,36.15,73437.96,22.9,0.4098,0.00017,24.70221]
[1776349469735,36.15,73437.96,22.9,0.4098,0.00017,24.70221]
[1776349469776,36.15,73437.96,22.9,0.4098,0.00017,24.70221]
[1776349469838,36.15,73437.96,22.9,0.4098,0.00017,24.70221]
[1776349470735,36.15,73433.23,22.9,0.40899,0.00017,24.68893]
[1776349471631,36.15,73433.24,22.9,0.40898,0.00017,24.6856]
[1776349471631,36.15,73433.24,22.9,0.40898,0.00017,24.6856]
[1776349471700,36.15,73433.24,22.9,0.40898,0.00017,24.6856]
[1776349471929,36.15,73433.24,22.9,0.40898,0.00017,24.6856]
[1776349471945,36.15,73433.24,22.9,0.40898,0.00017,24.6856]
[1776349471965,36.15,73433.24,22.9,0.40898,0.00017,24.6856]
[1776349472290,36.15,73433.24,22.9,0.40898,0.00017,24.6856]
[1776349472362,36.15,73433.24,22.9,0.40898,0.00017,24.6856]
[1776349472271,36.15,73466.04,22.9,0.41453,0.00017,24.77536]
[1776349472578,36.15,73466.04,22.9,0.41453,0.00017,24.77536]
[1776349472600,36.15,73466.04,22.9,0.41453,0.00017,24.77536]
[1776349472859,36.15,73466.04,22.9,0.41453,0.00017,24.77536]
[1776349473068,36.15,73484.42,22.9,0.41765,0.00017,24.82359]
[1776349473676,36.15,73484.42,22.9,0.41765,0.00017,24.82359]
[1776349474099,36.15,73484.42,22.9,0.41765,0.00017,24.82359]
[1776349474253,36.15,73478.12,22.9,0.41658,0.00017,24.80714]
[1776349474653,36.15,73478.12,22.9,0.41658,0.00017,24.80714]
[1776349474798,36.15,73478.12,22.9,0.41658,0.00017,24.80714]
[1776349474849,36.15,73478.12,22.9,0.41658,0.00017,24.80714]
[1776349475080,36.15,73482.65,22.9,0.41735,0.00017,24.8189]
[1776349475855,36.15,73482.65,22.9,0.41735,0.00017,24.8189]
[1776349475965,36.15,73482.65,22.9,0.41735,0.00017,24.8189]
[1776349476096,36.15,73482.15,22.9,0.41726,0.00017,24.81761]
[1776349476651,36.15,73482.15,22.9,0.41726,0.00017,24.81761]
[1776349478025,36.14,73480.95,22.9,0.41706,0.00017,24.81447]
[1776349478107,36.14,73488.95,22.9,0.41841,0.00017,24.8351]
[1776349478334,36.14,73488.95,22.9,0.41841,0.00017,24.8351]
[1776349478503,36.14,73488.95,22.9,0.41841,0.00017,24.8351]
[1776349478635,36.14,73488.95,22.9,0.41841,0.00017,24.8351]
[1776349478710,36.14,73488.95,22.9,0.41841,0.00017,24.8351]
[1776349478748,36.14,73488.95,22.9,0.41841,0.00017,24.8351]
[1776349478769,36.14,73488.95,22.9,0.41841,0.00017,24.8351]
[1776349479051,36.14,73488.95,22.9,0.41841,0.00017,24.8351]
[1776349479114,36.14,73501.46,22.9,0.42054,0.00017,24.86683]
[1776349479461,36.14,73501.46,22.9,0.42054,0.00017,24.86683]
[1776349480040,36.14,73501.46,22.9,0.42054,0.00017,24.86683]
[1776349480061,36.14,73501.46,22.9,0.42054,0.00017,24.86683]
[1776349480444,36.14,73501.46,22.9,0.42054,0.00017,24.86683]
[1776349480655,36.14,73506.5,22.9,0.4214,0.00017,24.87941]
[1776349480772,36.14,73506.5,22.9,0.4214,0.00017,24.87941]
[1776349480799,36.14,73506.5,22.9,0.4214,0.00017,24.87941]
[1776349480979,36.14,73506.5,22.9,0.4214,0.00017,24.87941]
[1776349481109,36.14,73506.5,22.9,0.4214,0.00017,24.87941]
[1776349481299,36.14,73506.5,22.9,0.4214,0.00017,24.87941]
[1776349481145,36.14,73480.72,22.9,0.41702,0.00017,24.81386]
[1776349481537,36.14,73480.72,22.9,0.41702,0.00017,24.81386]
[1776349481978,36.14,73480.72,22.9,0.41702,0.00017,24.81386]
[1776349482218,36.14,73480.72,22.9,0.41702,0.00017,24.81386]
[1776349482254,36.14,73480.68,22.9,0.41701,0.00017,24.81375]
[1776349482608,36.14,73480.68,22.9,0.41701,0.00017,24.81375]
[1776349482859,36.14,73480.68,22.9,0.41701,0.00017,24.81375]
[1776349483159,36.14,73474.55,22.9,0.41597,0.00017,24.7977]
[1776349483627,36.14,73474.55,22.9,0.41597,0.00017,24.7977]
[1776349483665,36.14,73474.55,22.9,0.41597,0.00017,24.7977]
[1776349483809,36.14,73474.55,22.9,0.41597,0.00017,24.7977]
[1776349483863,36.14,73474.55,22.9,0.41597,0.00017,24.7977]
[1776349484271,36.14,73474.55,22.9,0.41597,0.00017,24.7977]
[1776349484333,36.14,73473.09,22.9,0.41572,0.00017,24.79386]
[1776349485045,36.14,73473.09,22.9,0.41572,0.00017,24.79386]
[1776349485151,36.14,73473.09,22.9,0.41572,0.00017,24.79386]
[1776349485174,36.14,73480.39,22.9,0.41696,0.00017,24.813]
[1776349485963,36.14,73480.39,22.9,0.41696,0.00017,24.813]
[1776349486494,36.15,73483.97,22.9,0.41757,0.00017,24.82232]
[1776349486601,36.15,73483.97,22.9,0.41757,0.00017,24.82232]
[1776349486724,36.15,73483.97,22.9,0.41757,0.00017,24.82232]
[1776349486860,36.15,73483.97,22.9,0.41757,0.00017,24.82232]
[1776349487858,36.15,73481.81,22.9,0.4172,0.00017,24.81675]
[1776349487881,36.15,73481.81,22.9,0.4172,0.00017,24.81675]
[1776349487883,36.15,73481.81,22.9,0.4172,0.00017,24.81675]
[1776349488005,36.15,73481.81,22.9,0.4172,0.00017,24.81675]
[1776349488431,36.15,73484.04,22.9,0.41759,0.00017,24.82255]
[1776349489214,36.15,73484.04,22.9,0.41759,0.00017,24.82255]
[1776349490574,36.15,73492.5,22.9,0.41903,0.00017,24.8443]
[1776349491055,36.15,73492.5,22.9,0.41903,0.00017,24.8443]
[1776349491221,36.15,73502.95,22.9,0.4208,0.00017,24.87068]
[1776349492045,36.15,73502.95,22.9,0.4208,0.00017,24.87068]
[1776349492230,36.15,73515.14,22.9,0.42288,0.00017,24.90083]
[1776349492455,36.15,73515.14,22.9,0.42288,0.00017,24.90083]
[1776349492896,36.15,73515.14,22.9,0.42288,0.00017,24.90083]
[1776349492972,36.15,73515.14,22.9,0.42288,0.00017,24.90083]
[1776349493328,36.15,73515.14,22.9,0.42288,0.00017,24.90083]
[1776349493237,36.15,73521.56,22.9,0.42397,0.00017,24.91644]
[1776349493516,36.15,73521.56,22.9,0.42397,0.00017,24.91644]
[1776349493648,36.15,73521.56,22.9,0.42397,0.00017,24.91644]
[1776349494127,36.15,73521.56,22.9,0.42397,0.00017,24.91644]
[1776349494320,36.15,73535.0,22.9,0.42626,0.00017,24.94849]
[1776349494597,36.15,73535.0,22.9,0.42626,0.00017,24.94849]
[1776349494847,36.15,73535.0,22.9,0.42626,0.00017,24.94849]
[1776349494926,36.15,73535.0,22.9,0.42626,0.00017,24.94849]
[1776349494962,36.15,73535.0,22.9,0.42626,0.00017,24.94849]
[1776349495318,36.15,73535.0,22.9,0.42626,0.00017,24.94849]
[1776349495365,36.15,73544.16,22.9,0.42782,0.00017,24.96986]
[1776349495595,36.15,73544.16,22.9,0.42782,0.00017,24.96986]
[1776349495754,36.15,73544.16,22.9,0.42782,0.00017,24.96986]
[1776349496089,36.15,73544.16,22.9,0.42782,0.00017,24.96986]
[1776349496146,36.15,73544.16,22.9,0.42782,0.00017,24.96986]
[1776349496182,36.15,73544.16,22.9,0.42782,0.00017,24.96986]
[1776349496286,36.15,73556.33,22.9,0.4299,0.00017,24.9977]
[1776349496675,36.15,73556.33,22.9,0.4299,0.00017,24.9977]
[1776349497288,36.15,73556.33,22.9,0.4299,0.00017,24.9977]
[1776349497751,36.15,73560.45,22.9,0.43061,0.00017,25.00701]
[1776349497764,36.15,73560.45,22.9,0.43061,0.00017,25.00701]
[1776349500313,36.15,73565.91,22.9,0.43154,0.00017,25.01922]
[1776349500692,36.15,73569.43,22.9,0.43215,0.00017,25.02701]
[1776349504265,36.15,73566.86,22.9,0.43171,0.00017,25.02139]
[1776349504507,36.15,73566.82,22.9,0.43171,0.00017,25.02132]
[1776349504724,36.15,73566.82,22.9,0.43171,0.00017,25.02132]
[1776349504764,36.15,73566.82,22.9,0.43171,0.00017,25.02132]
[1776349505326,36.15,73553.92,22.9,0.4295,0.00017,24.99244]
[1776349506333,36.15,73546.88,22.9,0.4283,0.00017,24.97632]
[1776349506746,36.15,73546.88,22.9,0.4283,0.00017,24.97632]
[1776349508916,36.15,73542.6,22.9,0.42757,0.00017,24.9664]
[1776349508985,36.15,73542.6,22.9,0.42757,0.00017,24.9664]
[1776349510964,36.15,73533.51,22.9,0.42602,0.00017,24.94508]
[1776349512905,36.15,73538.09,22.9,0.42679,0.00017,24.95582]
[1776349512994,36.15,73540.11,22.9,0.42714,0.00017,24.96052]
[1776349513622,36.15,73540.11,22.9,0.42714,0.00017,24.96052]
[1776349513665,36.15,73540.11,22.9,0.42714,0.00017,24.96052]
[1776349514052,36.15,73540.11,22.9,0.42714,0.00017,24.96052]
[1776349515447,36.15,73533.35,22.9,0.42598,0.00017,24.94457]
[1776349515798,36.15,73533.35,22.9,0.42598,0.00017,24.94457]
[1776349516195,36.15,73533.35,22.9,0.42598,0.00017,24.94457]
[1776349517425,36.14,73525.0,22.9,0.42455,0.00017,24.92462]
[1776349517624,36.14,73525.0,22.9,0.42455,0.00017,24.92462]
[1776349518220,36.14,73525.0,22.9,0.42455,0.00017,24.92462]
[1776349518307,36.14,73523.24,22.9,0.42425,0.00017,24.92036]
[1776349518474,36.14,73523.24,22.9,0.42425,0.00017,24.92036]
[1776349518636,36.14,73523.24,22.9,0.42425,0.00017,24.92036]
[1776349518808,36.14,73523.24,22.9,0.42425,0.00017,24.92036]
[1776349518924,36.14,73530.18,22.9,0.42543,0.00017,24.93697]
[1776349519551,36.14,73530.18,22.9,0.42543,0.00017,24.93697]
[1776349519643,36.14,73539.84,22.9,0.42707,0.00017,24.9597]
[1776349520909,36.14,73547.12,22.9,0.42832,0.00017,24.97657]
[1776349521675,36.14,73547.12,22.9,0.42832,0.00017,24.97657]
[1776349522891,36.14,73547.98,22.9,0.42846,0.00017,24.97849]
[1776349523005,36.14,73547.98,22.9,0.42846,0.00017,24.97849]
[1776349523144,36.14,73540.9,22.9,0.42725,0.00017,24.96207]
[1776349523535,36.14,73540.9,22.9,0.42725,0.00017,24.96207]
[1776349523564,36.14,73540.9,22.9,0.42725,0.00017,24.96207]
[1776349524148,36.14,73550.6,22.9,0.4289,0.00017,24.98446]
[1776349526323,36.14,73550.08,22.9,0.42881,0.00017,24.98323]
[1776349530065,36.14,73549.84,22.9,0.42877,0.00017,24.98265]
[1776349530974,36.14,73549.85,22.9,0.42877,0.00017,24.98266]
[1776349531370,36.14,73549.85,22.9,0.42877,0.00017,24.98266]
[1776349533588,36.13,73548.51,22.9,0.42852,0.00017,24.97627]
[1776349533751,36.13,73548.51,22.9,0.42852,0.00017,24.97627]
[1776349534012,36.13,73548.51,22.9,0.42852,0.00017,24.97627]
[1776349534035,36.13,73548.51,22.9,0.42852,0.00017,24.97627]
[1776349534222,36.13,73545.58,22.9,0.42802,0.00017,24.96951]
[1776349534540,36.13,73531.52,22.9,0.42562,0.00017,24.93659]
[1776349535555,36.13,73531.52,22.9,0.42562,0.00017,24.93659]
[1776349535657,36.13,73527.67,22.9,0.42496,0.00017,24.92734]
[1776349537043,36.13,73527.67,22.9,0.42496,0.00017,24.92734]
[1776349538301,36.13,73526.5,22.9,0.42476,0.00017,24.92451]
[1776349538423,36.13,73525.81,22.9,0.42464,0.00017,24.92284]
[1776349538432,36.13,73525.81,22.9,0.42464,0.00017,24.92284]
[1776349538588,36.13,73525.81,22.9,0.42464,0.00017,24.92284]
[1776349538818,36.13,73525.81,22.9,0.42464,0.00017,24.92284]
[1776349538833,36.13,73525.81,22.9,0.42464,0.00017,24.92284]
[1776349539361,36.13,73525.81,22.9,0.42464,0.00017,24.92284]
[1776349539415,36.13,73532.74,22.9,0.42582,0.00017,24.93935]
[1776349539488,36.13,73532.74,22.9,0.42582,0.00017,24.93935]
[1776349539567,36.13,73532.74,22.9,0.42582,0.00017,24.93935]
[1776349540211,36.13,73554.04,22.9,0.42945,0.00017,24.98872]
[1776349540558,36.13,73554.04,22.9,0.42945,0.00017,24.98872]
[1776349540875,36.13,73554.04,22.9,0.42945,0.00017,24.98872]
[1776349541065,36.13,73554.04,22.9,0.42945,0.00017,24.98872]
[1776349541190,36.13,73569.79,22.9,0.43214,0.00017,25.02394]
[1776349543109,36.13,73565.29,22.9,0.43137,0.00017,25.01394]
[1776349544772,36.12,73559.21,22.9,0.43032,0.00017,25.00027]
[1776349544820,36.12,73559.21,22.9,0.43032,0.00017,25.00027]
[1776349546628,36.12,73549.6,22.9,0.42867,0.00017,24.97833]
[1776349548191,36.12,73549.6,22.9,0.42867,0.00017,24.97833]
[1776349548689,36.12,73548.88,22.9,0.42855,0.00017,24.97664]
[1776349548739,36.12,73548.88,22.9,0.42855,0.00017,24.97664]
[1776349548822,36.12,73548.88,22.9,0.42855,0.00017,24.97664]
[1776349550510,36.12,73551.87,22.9,0.42905,0.00017,24.98345]
[1776349550850,36.12,73551.87,22.9,0.42905,0.00017,24.98345]
[1776349551598,36.11,73551.38,22.9,0.42897,0.00017,24.98232]
[1776349551701,36.11,73551.38,22.9,0.42897,0.00017,24.98232]
[1776349551754,36.11,73551.38,22.9,0.42897,0.00017,24.98232]
[1776349551807,36.11,73551.38,22.9,0.42897,0.00017,24.98232]
[1776349552058,36.11,73551.38,22.9,0.42897,0.00017,24.98232]
[1776349552115,36.11,73560.94,22.9,0.4306,0.00017,25.00395]
[1776349552676,36.12,73568.12,22.9,0.43183,0.00017,25.01995]
[1776349553459,36.12,73568.12,22.9,0.43183,0.00017,25.01995]
[1776349553841,36.12,73575.79,22.9,0.43314,0.00017,25.03678]
[1776349554589,36.12,73575.79,22.9,0.43314,0.00017,25.03678]
[1776349560113,36.12,73581.07,22.9,0.43405,0.00017,25.04822]
[1776349562372,36.12,73581.53,22.9,0.43413,0.00017,25.04921]
[1776349562383,36.12,73581.53,22.9,0.43413,0.00017,25.04921]
[1776349562534,36.12,73584.3,22.9,0.4346,0.00017,25.05514]
[1776349562746,36.12,73590.76,22.9,0.43571,0.00017,25.06883]
[1776349568218,36.12,73592.28,22.9,0.43597,0.00017,25.07199]
[1776349571074,36.11,73588.42,22.9,0.4353,0.00017,25.06384]
[1776349571078,36.11,73588.42,22.9,0.4353,0.00017,25.06384]
[1776349571108,36.11,73594.34,22.9,0.43632,0.00017,25.07628]
[1776349571576,36.11,73594.34,22.9,0.43632,0.00017,25.07628]
[1776349572883,36.11,73599.67,22.9,0.43723,0.00017,25.08734]
[1776349572906,36.11,73599.67,22.9,0.43723,0.00017,25.08734]
[1776349572978,36.11,73599.67,22.9,0.43723,0.00017,25.08734]
[1776349573007,36.11,73599.67,22.9,0.43723,0.00017,25.08734]
[1776349573067,36.11,73599.67,22.9,0.43723,0.00017,25.08734]
[1776349573241,36.11,73599.67,22.9,0.43723,0.00017,25.08734]
[1776349573378,36.11,73599.67,22.9,0.43723,0.00017,25.08734]
[1776349573576,36.11,73600.49,22.9,0.43737,0.00017,25.08902]
[1776349573749,36.11,73600.49,22.9,0.43737,0.00017,25.08902]
[1776349573786,36.11,73600.49,22.9,0.43737,0.00017,25.08902]
[1776349574253,36.11,73600.49,22.9,0.43737,0.00017,25.08902]
[1776349574259,36.11,73560.29,22.9,0.43048,0.00017,25.00242]
[1776349574494,36.11,73560.29,22.9,0.43048,0.00017,25.00242]
[1776349574558,36.11,73560.29,22.9,0.43048,0.00017,25.00242]
[1776349575440,36.11,73560.29,22.9,0.43048,0.00017,25.00242]
[1776349575457,36.11,73550.65,22.9,0.42883,0.00017,24.98051]
[1776349576430,36.11,73550.65,22.9,0.42883,0.00017,24.98051]
[1776349575847,36.11,73536.69,22.9,0.42644,0.00017,24.94805]
[1776349576497,36.11,73536.69,22.9,0.42644,0.00017,24.94805]
[1776349577086,36.11,73536.69,22.9,0.42644,0.00017,24.94805]
[1776349577745,36.11,73534.42,22.9,0.42605,0.00017,24.94266]
[1776349577760,36.11,73534.42,22.9,0.42605,0.00017,24.94266]
[1776349578192,36.11,73534.42,22.9,0.42605,0.00017,24.94266]
[1776349578856,36.1,73531.43,22.9,0.42554,0.00017,24.93554]
[1776349578874,36.1,73531.43,22.9,0.42554,0.00017,24.93554]
[1776349579124,36.1,73531.43,22.9,0.42554,0.00017,24.93554]
[1776349579220,36.1,73531.43,22.9,0.42554,0.00017,24.93554]
[1776349580577,36.1,73525.64,22.9,0.42455,0.00017,24.92163]
[1776349580759,36.1,73525.64,22.9,0.42455,0.00017,24.92163]
[1776349582332,36.1,73521.78,22.9,0.42388,0.00017,24.91229]
[1776349582401,36.1,73527.15,22.9,0.4248,0.00017,24.9252]
[1776349582633,36.1,73527.15,22.9,0.4248,0.00017,24.9252]
[1776349582771,36.1,73527.15,22.9,0.4248,0.00017,24.9252]
[1776349583113,36.1,73527.15,22.9,0.4248,0.00017,24.9252]
[1776349583433,36.1,73527.15,22.9,0.4248,0.00017,24.9252]
[1776349583469,36.1,73538.77,22.9,0.42678,0.00017,24.95273]
[1776349583769,36.1,73538.77,22.9,0.42678,0.00017,24.95273]
[1776349585231,36.1,73542.75,22.9,0.42746,0.00017,24.962]
[1776349585258,36.1,73542.75,22.9,0.42746,0.00017,24.962]
[1776349585463,36.1,73542.75,22.9,0.42746,0.00017,24.962]
[1776349586179,36.1,73547.86,22.9,0.42833,0.00017,24.9738]
[1776349586489,36.1,73547.86,22.9,0.42833,0.00017,24.9738]
[1776349586496,36.1,73547.86,22.9,0.42833,0.00017,24.9738]
[1776349586230,36.1,73559.71,22.9,0.43035,0.00017,25.00075]
[1776349586722,36.1,73559.71,22.9,0.43035,0.00017,25.00075]
[1776349587035,36.1,73559.71,22.9,0.43035,0.00017,25.00075]
[1776349587072,36.1,73559.71,22.9,0.43035,0.00017,25.00075]
[1776349587257,36.1,73559.71,22.9,0.43035,0.00017,25.00075]
[1776349587320,36.1,73559.71,22.9,0.43035,0.00017,25.00075]
[1776349587414,36.1,73559.71,22.9,0.43035,0.00017,25.00075]
[1776349587407,36.1,73579.06,22.9,0.43366,0.00017,25.0434]
[1776349587606,36.1,73579.06,22.9,0.43366,0.00017,25.0434]
[1776349588096,36.1,73590.89,22.9,0.43569,0.00017,25.06864]
[1776349589674,36.09,73588.83,22.9,0.43533,0.00017,25.06426]
[1776349591122,36.09,73585.36,22.9,0.43473,0.00017,25.05685]
[1776349591602,36.09,73585.68,22.9,0.43478,0.00017,25.05425]
[1776349593522,36.09,73586.04,22.9,0.43484,0.00017,25.05501]
[1776349593977,36.09,73574.25,22.9,0.43282,0.00017,25.02958]
[1776349594762,36.09,73574.25,22.9,0.43282,0.00017,25.02958]
[1776349594880,36.09,73574.25,22.9,0.43282,0.00017,25.02958]
[1776349594974,36.09,73574.25,22.9,0.43282,0.00017,25.02958]
[1776349595126,36.09,73574.25,22.9,0.43282,0.00017,25.02958]
[1776349595283,36.09,73574.25,22.9,0.43282,0.00017,25.02958]
[1776349595405,36.09,73565.33,22.9,0.43129,0.00017,25.00993]
[1776349596048,36.09,73565.33,22.9,0.43129,0.00017,25.00993]
[1776349596161,36.09,73552.04,22.9,0.42902,0.00017,24.97993]
[1776349598297,36.09,73555.41,22.9,0.42959,0.00017,24.98759]
[1776349598718,36.09,73558.88,22.9,0.43018,0.00017,24.99542]
[1776349599703,36.09,73558.83,22.9,0.43017,0.00017,24.99529]
[1776349603120,36.09,73560.03,22.9,0.43037,0.00017,24.99794]
[1776349603165,36.09,73560.03,22.9,0.43037,0.00017,24.99794]
[1776349603555,36.09,73559.53,22.9,0.43029,0.00017,24.99679]
[1776349604050,36.09,73544.42,22.9,0.4277,0.00017,24.96222]
[1776349604718,36.09,73544.42,22.9,0.4277,0.00017,24.96222]
[1776349604791,36.09,73544.42,22.9,0.4277,0.00017,24.96222]
[1776349605187,36.09,73544.42,22.9,0.4277,0.00017,24.96222]
[1776349605890,36.08,73542.47,22.9,0.42737,0.00017,24.95766]
[1776349605964,36.08,73542.47,22.9,0.42737,0.00017,24.95766]
[1776349606004,36.08,73542.47,22.9,0.42737,0.00017,24.95766]
[1776349606008,36.08,73542.47,22.9,0.42737,0.00017,24.95766]
[1776349606209,36.08,73542.47,22.9,0.42737,0.00017,24.95766]
[1776349606215,36.08,73539.73,22.9,0.4269,0.00017,24.95124]
[1776349607320,36.08,73539.73,22.9,0.4269,0.00017,24.95124]
[1776349607369,36.08,73539.73,22.9,0.4269,0.00017,24.95124]
[1776349607432,36.08,73539.73,22.9,0.4269,0.00017,24.95124]
[1776349607412,36.08,73553.0,22.9,0.42916,0.00017,24.98191]
[1776349607788,36.08,73553.0,22.9,0.42916,0.00017,24.98191]
[1776349608486,36.08,73553.0,22.9,0.42916,0.00017,24.98191]
[1776349611058,36.08,73546.58,22.9,0.42806,0.00017,24.96714]
[1776349611425,36.08,73546.58,22.9,0.42806,0.00017,24.96714]
[1776349611457,36.08,73546.58,22.9,0.42806,0.00017,24.96714]
[1776349611495,36.08,73546.58,22.9,0.42806,0.00017,24.96714]
[1776349611517,36.08,73545.97,22.9,0.42796,0.00017,24.96572]
[1776349612377,36.08,73545.97,22.9,0.42796,0.00017,24.96572]
[1776349613901,36.08,73539.54,22.9,0.42686,0.00017,24.9507]
[1776349613910,36.08,73539.54,22.9,0.42686,0.00017,24.9507]
[1776349613919,36.08,73539.54,22.9,0.42686,0.00017,24.9507]
[1776349613946,36.08,73539.54,22.9,0.42686,0.00017,24.9507]
[1776349613976,36.08,73539.54,22.9,0.42686,0.00017,24.9507]
[1776349614268,36.08,73539.54,22.9,0.42686,0.00017,24.9507]
[1776349614428,36.08,73539.54,22.9,0.42686,0.00017,24.9507]
[1776349614512,36.08,73539.54,22.9,0.42686,0.00017,24.9507]
[1776349614503,36.08,73547.17,22.9,0.42816,0.00017,24.96842]
[1776349614855,36.08,73547.17,22.9,0.42816,0.00017,24.96842]
[1776349615084,36.08,73547.17,22.9,0.42816,0.00017,24.96842]
[1776349615128,36.08,73555.22,22.9,0.42953,0.00017,24.98685]
[1776349616354,36.08,73555.22,22.9,0.42953,0.00017,24.98685]
[1776349616645,36.08,73555.55,22.9,0.42959,0.00017,24.98759]
[1776349616650,36.08,73555.55,22.9,0.42959,0.00017,24.98759]
[1776349616718,36.08,73555.55,22.9,0.42959,0.00017,24.98759]
[1776349617142,36.08,73568.69,22.9,0.43184,0.00017,25.01706]
[1776349619157,36.08,73571.48,22.9,0.43232,0.00017,25.02323]
[1776349621467,36.08,73570.19,22.9,0.4321,0.00017,25.0204]
[1776349621179,36.08,73576.95,22.9,0.43326,0.00017,25.0352]
[1776349622424,36.08,73576.95,22.9,0.43326,0.00017,25.0352]
[1776349622501,36.08,73584.01,22.9,0.43447,0.00017,25.05043]
[1776349624995,36.08,73585.48,22.9,0.43472,0.00017,25.05357]
[1776349626780,36.08,73591.64,22.9,0.43578,0.00017,25.06663]
[1776349627824,36.08,73595.78,22.9,0.43648,0.00017,25.0753]
[1776349629161,36.08,73594.04,22.9,0.43619,0.00017,25.07165]
[1776349629808,36.08,73590.43,22.9,0.43557,0.00017,25.06405]
[1776349635288,36.08,73593.71,22.9,0.43612,0.00017,25.07091]
[1776349638358,36.08,73592.1,22.9,0.43585,0.00017,25.06751]
[1776349638381,36.08,73592.1,22.9,0.43585,0.00017,25.06751]
[1776349638771,36.08,73591.82,22.9,0.4358,0.00017,25.06691]
[1776349639332,36.08,73578.5,22.9,0.43351,0.00017,25.03846]
[1776349639929,36.08,73578.5,22.9,0.43351,0.00017,25.03846]
[1776349640338,36.08,73572.5,22.9,0.43249,0.00017,25.02539]
[1776349640741,36.08,73572.5,22.9,0.43249,0.00017,25.02539]
[1776349641346,36.08,73580.63,22.9,0.43388,0.00017,25.04308]
[1776349643662,36.08,73585.44,22.9,0.4347,0.00017,25.05339]
[1776349643702,36.08,73585.44,22.9,0.4347,0.00017,25.05339]
[1776349644498,36.08,73585.44,22.9,0.4347,0.00017,25.05339]
[1776349645106,36.08,73590.33,22.9,0.43554,0.00017,25.06377]
[1776349647515,36.08,73600.4,22.9,0.43727,0.00017,25.08479]
[1776349651385,36.07,73604.77,22.9,0.43801,0.00017,25.09371]
[1776349652424,36.07,73595.86,22.9,0.43647,0.00017,25.07199]
[1776349652617,36.07,73595.86,22.9,0.43647,0.00017,25.07199]
[1776349656052,36.07,73603.1,22.9,0.43771,0.00017,25.08694]
[1776349661487,36.07,73605.77,22.9,0.43816,0.00017,25.09232]
[1776349665298,36.06,73605.87,22.9,0.43817,0.00017,25.09248]
[1776349665486,36.06,73605.87,22.9,0.43817,0.00017,25.09248]
[1776349665688,36.06,73600.24,22.9,0.4372,0.00017,25.0809]
[1776349666522,36.06,73606.13,22.9,0.43821,0.00017,25.09298]
[1776349667662,36.06,73605.24,22.9,0.43806,0.00017,25.09115]
[1776349670060,36.06,73607.01,22.9,0.43836,0.00017,25.09473]
[1776349671046,36.06,73609.48,22.9,0.43878,0.00017,25.09974]
[1776349671094,36.06,73609.48,22.9,0.43878,0.00017,25.09974]
[1776349671290,36.06,73609.48,22.9,0.43878,0.00017,25.09974]
[1776349675652,36.06,73614.8,22.9,0.43969,0.00017,25.11039]
[1776349675743,36.06,73614.8,22.9,0.43969,0.00017,25.11039]
[1776349676490,36.06,73614.8,22.9,0.43969,0.00017,25.11039]
[1776349676592,36.06,73606.57,22.9,0.43828,0.00017,25.09375]
[1776349678698,36.05,73604.7,22.9,0.43795,0.00017,25.08991]
[1776349679733,36.05,73607.61,22.9,0.43845,0.00017,25.09584]
[1776349680672,36.05,73607.61,22.9,0.43845,0.00017,25.09583]
[1776349680899,36.05,73607.61,22.9,0.43845,0.00017,25.09583]
[1776349681627,36.05,73618.8,22.9,0.44037,0.00017,25.11829]
[1776349682634,36.05,73618.8,22.9,0.44037,0.00017,25.11829]
[1776349683858,36.05,73621.85,22.9,0.44089,0.00017,25.1243]
[1776349684175,36.05,73621.85,22.9,0.44089,0.00017,25.1243]
[1776349685375,36.05,73622.62,22.9,0.44102,0.00017,25.12581]
[1776349685427,36.05,73622.62,22.9,0.44102,0.00017,25.12581]
[1776349685454,36.05,73622.62,22.9,0.44102,0.00017,25.12581]
[1776349685582,36.05,73622.62,22.9,0.44102,0.00017,25.12581]
[1776349685684,36.05,73627.61,22.9,0.44188,0.00017,25.13553]
[1776349685688,36.05,73627.61,22.9,0.44188,0.00017,25.13553]
[1776349685918,36.05,73627.61,22.9,0.44188,0.00017,25.13553]
[1776349685968,36.05,73627.61,22.9,0.44188,0.00017,25.13553]
[1776349686019,36.05,73636.41,22.9,0.44339,0.00017,25.15242]
[1776349687320,36.05,73636.41,22.9,0.44339,0.00017,25.15242]
[1776349688727,36.05,73641.13,22.9,0.4442,0.00017,25.16133]
[1776349688755,36.05,73641.13,22.9,0.4442,0.00017,25.16133]
[1776349690422,36.05,73641.68,22.9,0.44429,0.00017,25.16234]
[1776349691018,36.05,73642.83,22.9,0.44449,0.00017,25.16449]
[1776349692820,36.05,73652.44,22.9,0.44614,0.00017,25.18225]
[1776349694897,36.04,73660.68,22.9,0.44756,0.00017,25.19712]
[1776349696814,36.04,73664.88,22.9,0.44828,0.00017,25.20457]
[1776349697997,36.04,73666.56,22.9,0.44856,0.00017,25.2075]
[1776349698098,36.04,73673.3,22.9,0.44972,0.00017,25.21925]
[1776349699788,36.04,73674.66,22.9,0.44996,0.00017,25.2216]
[1776349701196,36.04,73677.64,22.9,0.45047,0.00017,25.22671]
[1776349701412,36.04,73677.64,22.9,0.45047,0.00017,25.22671]
[1776349701529,36.04,73677.64,22.9,0.45047,0.00017,25.22671]
[1776349701603,36.04,73688.53,22.9,0.45235,0.00017,25.24505]
[1776349701708,36.04,73688.53,22.9,0.45235,0.00017,25.24505]
[1776349701883,36.04,73688.53,22.9,0.45235,0.00017,25.24505]
[1776349702046,36.04,73688.53,22.9,0.45235,0.00017,25.24505]
[1776349702154,36.04,73688.53,22.9,0.45235,0.00017,25.24505]
[1776349702250,36.04,73697.26,22.9,0.45385,0.00017,25.25934]
[1776349703307,36.04,73697.26,22.9,0.45385,0.00017,25.25934]
[1776349703830,36.04,73702.62,22.9,0.45478,0.00017,25.26793]
[1776349704063,36.04,73702.62,22.9,0.45478,0.00017,25.26793]
[1776349704237,36.04,73702.62,22.9,0.45478,0.00017,25.26793]
[1776349704441,36.04,73702.62,22.9,0.45478,0.00017,25.26793]
[1776349704502,36.04,73715.13,22.9,0.45693,0.00017,25.28747]
[1776349704776,36.04,73715.13,22.9,0.45693,0.00017,25.28747]
[1776349705167,36.04,73715.13,22.9,0.45693,0.00017,25.28747]
[1776349705295,36.04,73715.13,22.9,0.45693,0.00017,25.28747]
[1776349706172,36.04,73718.89,22.9,0.45758,0.00017,25.29319]
[1776349708667,36.03,73717.38,22.9,0.45732,0.00017,25.29086]
[1776349710114,36.03,73719.5,22.9,0.45768,0.00017,25.29406]
[1776349713633,36.02,73722.32,22.9,0.45815,0.00017,25.29498]
[1776349717121,36.02,73725.73,22.9,0.45873,0.00017,25.30002]
[1776349717377,36.02,73725.73,22.9,0.45873,0.00017,25.30002]
[1776349718357,36.02,73725.02,22.9,0.45861,0.00017,25.29895]
[1776349718413,36.02,73725.02,22.9,0.45861,0.00017,25.29895]
[1776349719140,36.02,73726.52,22.9,0.45886,0.00017,25.30116]
[1776349720139,36.01,73727.03,22.9,0.45895,0.00017,25.30191]
[1776349720209,36.01,73728.28,22.9,0.45916,0.00017,25.30374]
[1776349721065,36.01,73728.28,22.9,0.45916,0.00017,25.30374]
[1776349721353,36.01,73728.28,22.9,0.45916,0.00017,25.30374]
[1776349721697,36.01,73729.22,22.9,0.45932,0.00017,25.3051]
[1776349722268,36.01,73729.22,22.9,0.45932,0.00017,25.3051]
[1776349722390,36.01,73729.22,22.9,0.45932,0.00017,25.3051]
[1776349722567,36.01,73729.22,22.9,0.45932,0.00017,25.3051]
[1776349722601,36.01,73729.22,22.9,0.45932,0.00017,25.3051]
[1776349722650,36.01,73737.14,22.9,0.46069,0.00017,25.31658]
[1776349723356,36.01,73737.14,22.9,0.46069,0.00017,25.31658]
[1776349723597,36.01,73748.04,22.9,0.46258,0.00017,25.3319]
[1776349723774,36.01,73748.04,22.9,0.46258,0.00017,25.3319]
[1776349723947,36.01,73748.04,22.9,0.46258,0.00017,25.3319]
[1776349724608,36.01,73748.04,22.9,0.46258,0.00017,25.3319]
[1776349724640,36.01,73749.17,22.9,0.46277,0.00017,25.33346]
[1776349724984,36.01,73749.17,22.9,0.46277,0.00017,25.33346]
[1776349725329,36.01,73749.17,22.9,0.46277,0.00017,25.33346]
[1776349725536,36.0,73750.45,22.9,0.46298,0.00017,25.33515]
[1776349725980,36.0,73757.98,22.9,0.46428,0.00017,25.34533]
[1776349727116,36.0,73757.98,22.9,0.46428,0.00017,25.34533]
[1776349727482,36.0,73757.98,22.9,0.46428,0.00017,25.34533]
[1776349729323,36.0,73760.3,22.9,0.46469,0.00017,25.3484]
[1776349730160,36.0,73762.62,22.9,0.46509,0.00017,25.35145]
[1776349730338,36.0,73762.62,22.9,0.46509,0.00017,25.35145]
[1776349730413,36.0,73768.5,22.9,0.4661,0.00017,25.35906]
[1776349736052,36.0,73771.22,22.9,0.46657,0.00017,25.36252]
[1776349740225,36.0,73768.68,22.9,0.46613,0.00017,25.35926]
[1776349746122,35.99,73768.91,22.9,0.46616,0.00017,25.35954]
[1776349749085,35.99,73764.61,22.9,0.46542,0.00017,25.35398]
[1776349749180,35.99,73764.61,22.9,0.46542,0.00017,25.35398]
[1776349750434,35.99,73765.01,22.9,0.46549,0.00017,25.3545]
[1776349750462,35.99,73765.01,22.9,0.46549,0.00017,25.3545]
[1776349750563,35.99,73762.94,22.9,0.46513,0.00017,25.3518]
[1776349751427,35.99,73762.94,22.9,0.46513,0.00017,25.3518]
[1776349751523,35.97,73753.29,22.9,0.46343,0.00017,25.33879]
[1776349752128,35.97,73753.29,22.9,0.46343,0.00017,25.33879]
[1776349753214,35.97,73750.53,22.9,0.46295,0.00017,25.33502]
[1776349755860,35.97,73743.65,22.9,0.46176,0.00017,25.32544]
[1776349761070,35.96,73744.1,22.9,0.46182,0.00017,25.326]
[1776349761715,35.96,73744.1,22.9,0.46182,0.00017,25.326]
[1776349761779,35.96,73743.95,22.9,0.4618,0.00017,25.32578]
[1776349761845,35.96,73743.95,22.9,0.4618,0.00017,25.32578]
[1776349762608,35.96,73743.95,22.9,0.4618,0.00017,25.32578]
[1776349767431,35.95,73751.59,22.9,0.46311,0.00017,25.33631]
[1776349767650,35.95,73751.59,22.9,0.46311,0.00017,25.33631]
[1776349767712,35.95,73751.59,22.9,0.46311,0.00017,25.33631]
[1776349767918,35.95,73751.03,22.9,0.46301,0.00017,25.33553]
[1776349768113,35.95,73751.03,22.9,0.46301,0.00017,25.33553]
[1776349768279,35.95,73762.63,22.9,0.46502,0.00017,25.3511]
[1776349771304,35.95,73767.86,22.9,0.46592,0.00017,25.35464]
[1776349774129,35.95,73772.37,22.9,0.4667,0.00017,25.36041]
[1776349775720,35.95,73773.26,22.9,0.46686,0.00017,25.36153]
[1776349780369,35.94,73774.42,22.9,0.46705,0.00017,25.36293]
[1776349780585,35.94,73774.42,22.9,0.46705,0.00017,25.36293]
[1776349781832,35.94,73779.35,22.9,0.4679,0.00017,25.36907]
[1776349782067,35.94,73779.35,22.9,0.4679,0.00017,25.36907]
[1776349784209,35.94,73784.14,22.9,0.46873,0.00017,25.37493]
[1776349785050,35.94,73787.52,22.9,0.46932,0.00017,25.37899]
[1776349785091,35.94,73787.52,22.9,0.46932,0.00017,25.37899]
[1776349785753,35.93,73790.64,22.9,0.46985,0.00017,25.38265]
[1776349786036,35.93,73790.64,22.9,0.46985,0.00017,25.38265]
[1776349786105,35.93,73790.64,22.9,0.46985,0.00017,25.38265]
[1776349786331,35.93,73790.64,22.9,0.46985,0.00017,25.38265]
[1776349786410,35.93,73799.82,22.9,0.47144,0.00017,25.39329]
[1776349787153,35.93,73799.82,22.9,0.47144,0.00017,25.39329]
[1776349790639,35.92,73799.2,22.9,0.47133,0.00017,25.39257]
[1776349790655,35.92,73799.2,22.9,0.47133,0.00017,25.39257]
[1776349790789,35.92,73799.72,22.9,0.47141,0.00017,25.39315]
[1776349791852,35.92,73803.36,22.9,0.47204,0.00017,25.39726]
[1776349795473,35.92,73797.44,22.9,0.47101,0.00017,25.39051]
[1776349795805,35.92,73797.44,22.9,0.47101,0.00017,25.39051]
[1776349797663,35.92,73793.41,22.9,0.47031,0.00017,25.38583]
[1776349801473,35.91,73787.97,22.9,0.46936,0.00017,25.37937]
[1776349802323,35.91,73784.14,22.9,0.46869,0.00017,25.37475]
[1776349802573,35.91,73784.14,22.9,0.46869,0.00017,25.37475]
[1776349802585,35.91,73777.95,22.9,0.46762,0.00017,25.36714]
[1776349802796,35.91,73777.95,22.9,0.46762,0.00017,25.36714]
[1776349808579,35.91,73779.28,22.9,0.46785,0.00017,25.36877]
[1776349808987,35.91,73779.28,22.9,0.46785,0.00017,25.36877]
[1776349811194,35.9,73775.21,22.9,0.46714,0.00017,25.36369]
[1776349811275,35.9,73775.21,22.9,0.46714,0.00017,25.36369]
[1776349811653,35.9,73775.21,22.9,0.46714,0.00017,25.36369]
[1776349811656,35.9,73775.21,22.9,0.46714,0.00017,25.36369]
[1776349811671,35.9,73784.73,22.9,0.46879,0.00017,25.37543]
[1776349812045,35.9,73784.73,22.9,0.46879,0.00017,25.37543]
[1776349812601,35.9,73792.04,22.9,0.47006,0.00017,25.38415]
[1776349812783,35.9,73792.04,22.9,0.47006,0.00017,25.38415]
[1776349818644,35.9,73784.4,22.9,0.46873,0.00017,25.375]
[1776349820658,35.9,73778.68,22.9,0.46773,0.00017,25.36797]
[1776349822000,35.9,73777.16,22.9,0.46747,0.00017,25.36607]
[1776349826754,35.89,73780.3,22.9,0.46801,0.00017,25.36996]
[1776349826700,35.89,73786.04,22.9,0.469,0.00017,25.37695]
[1776349827648,35.89,73786.04,22.9,0.469,0.00017,25.37695]
[1776349827708,35.89,73798.49,22.9,0.47117,0.00017,25.39159]
[1776349827965,35.89,73798.49,22.9,0.47117,0.00017,25.39159]
[1776349828045,35.89,73798.49,22.9,0.47117,0.00017,25.39159]
[1776349828211,35.89,73798.49,22.9,0.47117,0.00017,25.39159]
[1776349829687,35.89,73802.91,22.9,0.47193,0.00017,25.3966]
[1776349832274,35.89,73801.54,22.9,0.47169,0.00017,25.39179]
[1776349832380,35.89,73801.54,22.9,0.47169,0.00017,25.39179]
[1776349833075,35.89,73804.3,22.9,0.47217,0.00017,25.39489]
[1776349834680,35.89,73806.77,22.9,0.47259,0.00017,25.39763]
[1776349835764,35.89,73814.42,22.9,0.47392,0.00017,25.40595]
[1776349836581,35.89,73814.42,22.9,0.47392,0.00017,25.40595]
[1776349836643,35.89,73814.42,22.9,0.47392,0.00017,25.40595]
[1776349836771,35.89,73816.32,22.9,0.47425,0.00017,25.40797]
[1776349837333,35.89,73816.32,22.9,0.47425,0.00017,25.40797]
[1776349837341,35.89,73816.32,22.9,0.47425,0.00017,25.40797]
[1776349837543,35.89,73816.32,22.9,0.47425,0.00017,25.40797]
[1776349837760,35.89,73816.32,22.9,0.47425,0.00017,25.40797]
[1776349841112,35.88,73816.4,22.9,0.47426,0.00017,25.40805]
[1776349842752,35.88,73819.33,22.9,0.47477,0.00017,25.41113]
[1776349843086,35.88,73820.69,22.9,0.47501,0.00017,25.41255]
[1776349844286,35.88,73823.52,22.9,0.4755,0.00017,25.41547]
[1776349844697,35.88,73830.06,22.9,0.47664,0.00017,25.42207]
[1776349844843,35.88,73830.06,22.9,0.47664,0.00017,25.42207]
[1776349848395,35.88,73827.17,22.9,0.47613,0.00017,25.41917]
[1776349848859,35.88,73833.73,22.9,0.47727,0.00017,25.42568]
[1776349850853,35.88,73834.93,22.9,0.47748,0.00017,25.42684]
[1776349852966,35.87,73836.61,22.9,0.47777,0.00017,25.42846]
[1776349854016,35.87,73835.33,22.9,0.47754,0.00017,25.42722]
[1776349854142,35.87,73835.33,22.9,0.47754,0.00017,25.42722]
[1776349854159,35.87,73835.33,22.9,0.47754,0.00017,25.42722]
[1776349854690,35.87,73835.33,22.9,0.47754,0.00017,25.42722]
[1776349854700,35.87,73835.33,22.9,0.47754,0.00017,25.42722]
[1776349854765,35.87,73840.71,22.9,0.47848,0.00017,25.43236]
[1776349854887,35.87,73840.71,22.9,0.47848,0.00017,25.43236]
[1776349855195,35.87,73840.71,22.9,0.47848,0.00017,25.43236]
[1776349855291,35.87,73840.71,22.9,0.47848,0.00017,25.43236]
[1776349855678,35.87,73840.71,22.9,0.47848,0.00017,25.43236]
[1776349855757,35.87,73840.71,22.9,0.47848,0.00017,25.43236]
[1776349855814,35.87,73840.71,22.9,0.47848,0.00017,25.43236]
[1776349855780,35.87,73846.45,22.9,0.47948,0.00017,25.4377]
[1776349856062,35.87,73846.45,22.9,0.47948,0.00017,25.4377]
[1776349856732,35.87,73846.45,22.9,0.47948,0.00017,25.4377]
[1776349856778,35.87,73865.26,22.9,0.48275,0.00017,25.45408]
[1776349857144,35.87,73865.26,22.9,0.48275,0.00017,25.45408]
[1776349857289,35.87,73865.26,22.9,0.48275,0.00017,25.45408]
[1776349857517,35.87,73865.26,22.9,0.48275,0.00017,25.45408]
[1776349857599,35.87,73865.26,22.9,0.48275,0.00017,25.45408]
[1776349857626,35.87,73865.26,22.9,0.48275,0.00017,25.45408]
[1776349857682,35.87,73865.26,22.9,0.48275,0.00017,25.45408]
[1776349857708,35.87,73865.26,22.9,0.48275,0.00017,25.45408]
[1776349857725,35.87,73865.26,22.9,0.48275,0.00017,25.45408]
[1776349857788,35.87,73865.26,22.9,0.48275,0.00017,25.45408]
[1776349857917,35.87,73865.26,22.9,0.48275,0.00017,25.45408]
[1776349857741,35.87,73878.45,22.9,0.48504,0.00017,25.46454]
[1776349858254,35.87,73878.45,22.9,0.48504,0.00017,25.46454]
[1776349858409,35.87,73895.71,22.9,0.48805,0.00017,25.47696]
[1776349858857,35.87,73895.71,22.9,0.48805,0.00017,25.47696]
[1776349859058,35.87,73902.86,22.9,0.48929,0.00017,25.48168]
[1776349859943,35.87,73902.86,22.9,0.48929,0.00017,25.48168]
[1776349860052,35.87,73902.86,22.9,0.48929,0.00017,25.48168]
[1776349860493,35.87,73902.86,22.9,0.48929,0.00017,25.48168]
[1776349860570,35.87,73902.86,22.9,0.48929,0.00017,25.48168]
[1776349860604,35.87,73902.86,22.9,0.48929,0.00017,25.48168]
[1776349860755,35.87,73902.86,22.9,0.48929,0.00017,25.48168]
[1776349860789,35.87,73906.0,22.9,0.48983,0.00017,25.48367]
[1776349861045,35.87,73906.0,22.9,0.48983,0.00017,25.48367]
[1776349861260,35.87,73906.0,22.9,0.48983,0.00017,25.48367]
[1776349861265,35.86,73900.43,22.9,0.48886,0.00017,25.4801]
[1776349862248,35.86,73900.43,22.9,0.48886,0.00017,25.4801]
[1776349862280,35.86,73900.43,22.9,0.48886,0.00017,25.4801]
[1776349862617,35.86,73900.43,22.9,0.48886,0.00017,25.4801]
[1776349862802,35.84,73893.88,22.9,0.48771,0.00017,25.47567]
[1776349862838,35.84,73893.88,22.9,0.48771,0.00017,25.47567]
[1776349862912,35.84,73893.88,22.9,0.48771,0.00017,25.47567]
[1776349863100,35.84,73893.88,22.9,0.48771,0.00017,25.47567]
[1776349863278,35.84,73893.88,22.9,0.48771,0.00017,25.47567]
[1776349863344,35.84,73893.88,22.9,0.48771,0.00017,25.47567]
[1776349863434,35.84,73893.88,22.9,0.48771,0.00017,25.47567]
[1776349863477,35.84,73893.88,22.9,0.48771,0.00017,25.47567]
[1776349863629,35.84,73893.88,22.9,0.48771,0.00017,25.47567]
[1776349863657,35.84,73893.88,22.9,0.48771,0.00017,25.47567]
[1776349863720,35.84,73893.88,22.9,0.48771,0.00017,25.47567]
[1776349863759,35.84,73884.51,22.9,0.48608,0.00017,25.46901]
[1776349864047,35.84,73884.51,22.9,0.48608,0.00017,25.46901]
[1776349867266,35.84,73881.09,22.9,0.48548,0.00017,25.46647]
[1776349867939,35.83,73880.11,22.9,0.4853,0.00017,25.46573]
[1776349870653,35.83,73873.72,22.9,0.48419,0.00017,25.46081]
[1776349872392,35.83,73872.03,22.9,0.48389,0.00017,25.45947]
[1776349874164,35.83,73868.24,22.9,0.48323,0.00017,25.45642]
[1776349877542,35.82,73871.71,22.9,0.48383,0.00017,25.45919]
[1776349877616,35.82,73871.71,22.9,0.48383,0.00017,25.45919]
[1776349877651,35.82,73871.71,22.9,0.48383,0.00017,25.45919]
[1776349877663,35.82,73871.71,22.9,0.48383,0.00017,25.45919]
[1776349878053,35.82,73872.73,22.9,0.484,0.00017,25.45999]
[1776349878218,35.82,73872.73,22.9,0.484,0.00017,25.45999]
[1776349878384,35.82,73872.73,22.9,0.484,0.00017,25.45999]
[1776349878472,35.81,73886.59,22.9,0.48642,0.00017,25.47049]
[1776349879139,35.81,73886.59,22.9,0.48642,0.00017,25.47049]
[1776349879178,35.81,73895.6,22.9,0.48799,0.00017,25.47681]
[1776349880044,35.81,73895.6,22.9,0.48799,0.00017,25.47681]
[1776349883059,35.81,73890.89,22.9,0.48716,0.00017,25.47355]
[1776349883804,35.81,73890.89,22.9,0.48716,0.00017,25.47355]
[1776349884141,35.8,73892.85,22.9,0.4875,0.00017,25.47491]
[1776349886785,35.8,73894.99,22.9,0.48788,0.00017,25.47638]
[1776349887164,35.8,73893.99,22.9,0.4877,0.00017,25.47569]
[1776349889706,35.8,73892.52,22.9,0.48744,0.00017,25.47467]
[1776349889726,35.8,73886.47,22.9,0.48638,0.00017,25.47037]
[1776349890347,35.8,73886.47,22.9,0.48638,0.00017,25.47037]
[1776349890591,35.8,73886.47,22.9,0.48638,0.00017,25.47037]
[1776349890838,35.8,73886.47,22.9,0.48638,0.00017,25.47037]
[1776349890696,35.78,73881.08,22.9,0.48543,0.00017,25.46637]
[1776349891190,35.78,73870.24,22.9,0.48354,0.00017,25.45468]
[1776349891933,35.78,73870.24,22.9,0.48354,0.00017,25.45468]
[1776349893190,35.78,73868.62,22.9,0.48325,0.00017,25.45337]
[1776349893212,35.78,73868.62,22.9,0.48325,0.00017,25.45337]
[1776349893282,35.78,73868.62,22.9,0.48325,0.00017,25.45337]
[1776349894214,35.77,73864.53,22.9,0.48254,0.00017,25.45]
[1776349894259,35.77,73864.53,22.9,0.48254,0.00017,25.45]
[1776349894477,35.77,73864.53,22.9,0.48254,0.00017,25.45]
[1776349895575,35.77,73874.31,22.9,0.48424,0.00017,25.45789]
[1776349895967,35.77,73874.31,22.9,0.48424,0.00017,25.45789]
[1776349896325,35.77,73882.56,22.9,0.48568,0.00017,25.4642]
[1776349898248,35.75,73877.75,22.9,0.48483,0.00017,25.46054]
[1776349899358,35.75,73877.75,22.9,0.48483,0.00017,25.46054]
[1776349903235,35.73,73878.03,22.9,0.48486,0.00017,25.46072]
[1776349903251,35.73,73878.03,22.9,0.48486,0.00017,25.46072]
[1776349903332,35.73,73878.03,22.9,0.48486,0.00017,25.46072]
[1776349903409,35.73,73878.03,22.9,0.48486,0.00017,25.46072]
[1776349904292,35.73,73870.5,22.9,0.48355,0.00017,25.45479]
[1776349906306,35.73,73864.9,22.9,0.48257,0.00017,25.4502]
[1776349911212,35.72,73860.33,22.9,0.48176,0.00017,25.44633]
[1776349911226,35.72,73860.33,22.9,0.48176,0.00017,25.44633]
[1776349911482,35.72,73860.33,22.9,0.48176,0.00017,25.44633]
[1776349911640,35.72,73860.33,22.9,0.48176,0.00017,25.44633]
[1776349911852,35.72,73854.56,22.9,0.48075,0.00017,25.44131]
[1776349911919,35.72,73854.56,22.9,0.48075,0.00017,25.44131]
[1776349912652,35.7,73846.17,22.9,0.47927,0.00017,25.43368]
[1776349915902,35.7,73841.28,22.9,0.47841,0.00017,25.42908]
[1776349916281,35.7,73841.28,22.9,0.47841,0.00017,25.42908]
[1776349916340,35.7,73841.28,22.9,0.47841,0.00017,25.42908]
[1776349916381,35.7,73850.02,22.9,0.47994,0.00017,25.43719]
[1776349917291,35.7,73850.02,22.9,0.47994,0.00017,25.43719]
[1776349917436,35.7,73850.02,22.9,0.47994,0.00017,25.43719]
[1776349918490,35.7,73851.18,22.9,0.48014,0.00017,25.43823]
[1776349920029,35.7,73860.04,22.9,0.48169,0.00017,25.44602]
[1776349920579,35.7,73860.04,22.9,0.48169,0.00017,25.44602]
[1776349921194,35.7,73863.74,22.9,0.48234,0.00017,25.44916]
[1776349921222,35.7,73863.74,22.9,0.48234,0.00017,25.44916]
[1776349921320,35.7,73863.74,22.9,0.48234,0.00017,25.44916]
[1776349921748,35.7,73863.74,22.9,0.48234,0.00017,25.44916]
[1776349921771,35.7,73863.74,22.9,0.48234,0.00017,25.44916]
[1776349921792,35.7,73863.74,22.9,0.48234,0.00017,25.44916]
[1776349921855,35.7,73876.35,22.9,0.48454,0.00017,25.45935]
[1776349921995,35.7,73876.35,22.9,0.48454,0.00017,25.45935]
[1776349922044,35.7,73876.35,22.9,0.48454,0.00017,25.45935]
[1776349922207,35.7,73876.35,22.9,0.48454,0.00017,25.45935]
[1776349922575,35.7,73884.88,22.9,0.48603,0.00017,25.4658]
[1776349924189,35.69,73888.42,22.9,0.48665,0.00017,25.46837]
[1776349925310,35.69,73887.24,22.9,0.48644,0.00017,25.46752]
[1776349925826,35.69,73887.24,22.9,0.48644,0.00017,25.46752]
[1776349925887,35.69,73887.24,22.9,0.48644,0.00017,25.46752]
[1776349925879,35.69,73878.59,22.9,0.48493,0.00017,25.46107]
[1776349926006,35.69,73878.59,22.9,0.48493,0.00017,25.46107]
[1776349926163,35.69,73878.59,22.9,0.48493,0.00017,25.46107]
[1776349926270,35.69,73878.59,22.9,0.48493,0.00017,25.46107]
[1776349926294,35.69,73878.59,22.9,0.48493,0.00017,25.46107]
[1776349926417,35.69,73878.59,22.9,0.48493,0.00017,25.46107]
[1776349926636,35.69,73878.59,22.9,0.48493,0.00017,25.46107]
[1776349926895,35.69,73878.59,22.9,0.48493,0.00017,25.46107]
[1776349926649,35.69,73865.38,22.9,0.48262,0.00017,25.45052]
[1776349927284,35.69,73865.38,22.9,0.48262,0.00017,25.45052]
[1776349927316,35.69,73865.38,22.9,0.48262,0.00017,25.45052]
[1776349927323,35.69,73865.38,22.9,0.48262,0.00017,25.45052]
[1776349927472,35.69,73840.04,22.9,0.47819,0.00017,25.42788]
[1776349928473,35.69,73835.39,22.9,0.47737,0.00017,25.42339]
[1776349933508,35.69,73836.22,22.9,0.47751,0.00017,25.42418]
[1776349937343,35.68,73837.49,22.9,0.47773,0.00017,25.4254]
[1776349937449,35.68,73837.49,22.9,0.47773,0.00017,25.4254]
[1776349937450,35.68,73837.49,22.9,0.47773,0.00017,25.4254]
[1776349937827,35.68,73837.49,22.9,0.47773,0.00017,25.4254]
[1776349937868,35.68,73837.49,22.9,0.47773,0.00017,25.4254]
[1776349937860,35.68,73839.06,22.9,0.47801,0.00017,25.42691]
[1776349939053,35.68,73843.43,22.9,0.47877,0.00017,25.43107]
[1776349939102,35.68,73843.43,22.9,0.47877,0.00017,25.43107]
[1776349939270,35.68,73843.43,22.9,0.47877,0.00017,25.43107]
[1776349939377,35.68,73843.43,22.9,0.47877,0.00017,25.43107]
[1776349939430,35.68,73843.43,22.9,0.47877,0.00017,25.43107]
[1776349939608,35.68,73843.43,22.9,0.47877,0.00017,25.43107]
[1776349939691,35.68,73857.35,22.9,0.48121,0.00017,25.44366]
[1776349940558,35.68,73863.05,22.9,0.4822,0.00017,25.44855]
[1776349941215,35.68,73863.05,22.9,0.4822,0.00017,25.44855]
[1776349942574,35.68,73855.15,22.9,0.48082,0.00017,25.44173]
[1776349947607,35.69,73852.55,22.9,0.48037,0.00017,25.43943]
[1776349948658,35.69,73852.55,22.9,0.48037,0.00017,25.43943]
[1776349952527,35.69,73848.71,22.9,0.47969,0.00017,25.43271]
[1776349953649,35.69,73863.06,22.9,0.4822,0.00017,25.44531]
[1776349955663,35.69,73865.82,22.9,0.48269,0.00017,25.44762]
[1776349959037,35.69,73863.49,22.9,0.48228,0.00017,25.44567]
[1776349959360,35.69,73863.49,22.9,0.48228,0.00017,25.44567]
[1776349960215,35.69,73866.97,22.9,0.48289,0.00017,25.44856]
[1776349962190,35.68,73866.48,22.9,0.4828,0.00017,25.44816]
[1776349962203,35.68,73866.48,22.9,0.4828,0.00017,25.44816]
[1776349962713,35.68,73860.69,22.9,0.48179,0.00017,25.44329]
[1776349963272,35.68,73860.69,22.9,0.48179,0.00017,25.44329]
[1776349963476,35.68,73860.69,22.9,0.48179,0.00017,25.44329]
[1776349963798,35.68,73860.69,22.9,0.48179,0.00017,25.44329]
[1776349963832,35.68,73860.69,22.9,0.48179,0.00017,25.44329]
[1776349963837,35.68,73860.69,22.9,0.48179,0.00017,25.44329]
[1776349963890,35.68,73848.88,22.9,0.47972,0.00017,25.43286]
[1776349964759,35.68,73848.88,22.9,0.47972,0.00017,25.43286]
[1776349964788,35.68,73848.88,22.9,0.47972,0.00017,25.43286]
[1776349964828,35.68,73844.31,22.9,0.47892,0.00017,25.42863]
[1776349965020,35.68,73844.31,22.9,0.47892,0.00017,25.42863]
[1776349965453,35.68,73844.31,22.9,0.47892,0.00017,25.42863]
[1776349966211,35.68,73846.02,22.9,0.47922,0.00017,25.43022]
[1776349966253,35.68,73846.02,22.9,0.47922,0.00017,25.43022]
[1776349966743,35.68,73846.02,22.9,0.47922,0.00017,25.43022]
[1776349967163,35.68,73850.5,22.9,0.48,0.00017,25.43432]
[1776349967178,35.68,73850.5,22.9,0.48,0.00017,25.43432]
[1776349967563,35.68,73850.5,22.9,0.48,0.00017,25.43432]
[1776349967659,35.68,73850.5,22.9,0.48,0.00017,25.43432]
[1776349968731,35.68,73854.88,22.9,0.48077,0.00017,25.43823]
[1776349969189,35.68,73858.71,22.9,0.48144,0.00017,25.44158]
[1776349974810,35.68,73858.74,22.9,0.48144,0.00017,25.4416]
[1776349975359,35.68,73858.74,22.9,0.48144,0.00017,25.4416]
[1776349975436,35.68,73858.74,22.9,0.48144,0.00017,25.4416]
[1776349975524,35.68,73858.74,22.9,0.48144,0.00017,25.4416]
[1776349975818,35.68,73849.25,22.9,0.47978,0.00017,25.43318]
[1776349979867,35.67,73847.29,22.9,0.47943,0.00017,25.43137]
[1776349979884,35.67,73847.29,22.9,0.47943,0.00017,25.43137]
[1776349979997,35.67,73847.66,22.9,0.4795,0.00017,25.43171]
[1776349980854,35.67,73853.31,22.9,0.48049,0.00017,25.43682]
[1776349981476,35.67,73853.31,22.9,0.48049,0.00017,25.43682]
[1776349981861,35.67,73852.57,22.9,0.48036,0.00017,25.43616]
[1776349987905,35.67,73854.0,22.9,0.48061,0.00017,25.43744]
[1776349990221,35.67,73854.86,22.9,0.48076,0.00017,25.4382]
[1776349994193,35.67,73861.66,22.9,0.48195,0.00017,25.44409]
[1776349994208,35.67,73861.66,22.9,0.48195,0.00017,25.44409]
[1776349994245,35.67,73861.66,22.9,0.48195,0.00017,25.44409]
[1776349994549,35.67,73861.66,22.9,0.48195,0.00017,25.44409]
[1776349994955,35.67,73871.6,22.9,0.48369,0.00017,25.4523]
[1776349996654,35.67,73873.44,22.9,0.48401,0.00017,25.45377]
[1776349997246,35.67,73873.85,22.9,0.48408,0.00017,25.45409]
[1776349997626,35.67,73873.85,22.9,0.48408,0.00017,25.45409]
[1776349997760,35.67,73873.85,22.9,0.48408,0.00017,25.45409]
[1776349997822,35.67,73873.85,22.9,0.48408,0.00017,25.45409]
[1776349999365,35.67,73880.87,22.9,0.48531,0.00018,25.45952]
[1776350000735,35.67,73880.81,22.9,0.4853,0.00018,25.45947]
[1776350000744,35.67,73880.81,22.9,0.4853,0.00018,25.45947]
[1776350002074,35.67,73883.72,22.9,0.48581,0.00018,25.46165]
[1776350002085,35.67,73883.72,22.9,0.48581,0.00018,25.46165]
[1776350005289,35.67,73878.41,22.9,0.48487,0.00018,25.45763]
[1776350006900,35.67,73878.55,22.9,0.4849,0.00018,25.45774]
[1776350008265,35.66,73878.23,22.9,0.48484,0.00018,25.45749]
[1776350009495,35.66,73877.88,22.9,0.48478,0.00018,25.45722]
[1776350009507,35.66,73877.88,22.9,0.48478,0.00018,25.45722]
[1776350010140,35.65,73881.86,22.9,0.48546,0.00018,25.46022]
[1776350010576,35.64,73889.27,22.9,0.48676,0.00018,25.46566]
[1776350016118,35.64,73888.83,22.9,0.48667,0.00018,25.46208]
[1776350021152,35.63,73890.75,22.9,0.487,0.00018,25.46344]
[1776350023268,35.63,73890.82,22.9,0.48702,0.00018,25.46349]
[1776350025624,35.63,73893.45,22.9,0.48747,0.00018,25.46533]
[1776350025652,35.63,73893.45,22.9,0.48747,0.00018,25.46533]
[1776350025697,35.63,73893.45,22.9,0.48747,0.00018,25.46533]
[1776350025835,35.63,73893.45,22.9,0.48747,0.00018,25.46533]
[1776350025909,35.63,73893.45,22.9,0.48747,0.00018,25.46533]
[1776350025940,35.63,73893.45,22.9,0.48747,0.00018,25.46533]
[1776350026168,35.62,73894.42,22.9,0.48764,0.00018,25.466]
[1776350026429,35.62,73894.42,22.9,0.48764,0.00018,25.466]
[1776350026756,35.61,73906.29,22.9,0.48971,0.00018,25.47385]
[1776350027267,35.61,73906.29,22.9,0.48971,0.00018,25.47385]
[1776350027376,35.61,73909.07,22.9,0.4902,0.00018,25.47559]
[1776350028772,35.61,73909.07,22.9,0.4902,0.00018,25.47559]
[1776350029300,35.59,73911.84,22.9,0.49068,0.00018,25.47727]
[1776350029510,35.59,73917.22,22.9,0.49162,0.00018,25.48046]
[1776350031712,35.59,73919.59,22.9,0.49203,0.00018,25.48182]
[1776350032409,35.58,73919.55,22.9,0.49202,0.00018,25.48179]
[1776350032416,35.58,73919.55,22.9,0.49202,0.00018,25.48179]
[1776350033897,35.58,73917.64,22.9,0.49169,0.00018,25.4807]
[1776350033945,35.58,73911.67,22.9,0.49064,0.00018,25.47715]
[1776350035462,35.58,73907.45,22.9,0.4899,0.00018,25.47455]
[1776350035473,35.58,73907.45,22.9,0.4899,0.00018,25.47455]
[1776350035537,35.58,73907.45,22.9,0.4899,0.00018,25.47455]
[1776350035686,35.58,73907.45,22.9,0.4899,0.00018,25.47455]
[1776350035816,35.58,73907.45,22.9,0.4899,0.00018,25.47455]
[1776350035832,35.58,73907.45,22.9,0.4899,0.00018,25.47455]
[1776350035985,35.58,73907.45,22.9,0.4899,0.00018,25.47455]
[1776350035999,35.58,73907.45,22.9,0.4899,0.00018,25.47455]
[1776350036058,35.57,73906.74,22.9,0.48977,0.00018,25.4741]
[1776350036335,35.57,73906.74,22.9,0.48977,0.00018,25.4741]
[1776350036397,35.57,73906.74,22.9,0.48977,0.00018,25.4741]
[1776350037478,35.57,73903.34,22.9,0.48917,0.00018,25.47192]
[1776350038994,35.57,73907.29,22.9,0.48987,0.00018,25.47444]
[1776350039012,35.57,73907.29,22.9,0.48987,0.00018,25.47444]
[1776350040248,35.57,73913.8,22.9,0.49101,0.00018,25.47843]
[1776350040647,35.57,73913.8,22.9,0.49101,0.00018,25.47843]
[1776350042375,35.57,73917.59,22.9,0.49167,0.00018,25.48066]
[1776350042645,35.57,73917.59,22.9,0.49167,0.00018,25.48066]
[1776350042659,35.57,73917.59,22.9,0.49167,0.00018,25.48066]
[1776350042666,35.57,73917.59,22.9,0.49167,0.00018,25.48066]
[1776350042888,35.57,73917.59,22.9,0.49167,0.00018,25.48066]
[1776350044297,35.57,73917.84,22.9,0.49172,0.00018,25.48081]
[1776350044319,35.57,73917.84,22.9,0.49172,0.00018,25.48081]
[1776350045036,35.57,73917.84,22.9,0.49172,0.00018,25.48081]
[1776350045045,35.57,73917.84,22.9,0.49172,0.00018,25.48081]
[1776350045541,35.57,73916.68,22.9,0.49151,0.00018,25.48013]
[1776350045601,35.57,73916.68,22.9,0.49151,0.00018,25.48013]
[1776350045642,35.57,73917.09,22.9,0.49158,0.00018,25.48037]
[1776350047855,35.57,73918.05,22.9,0.49175,0.00018,25.48093]
[1776350049969,35.57,73923.45,22.9,0.4927,0.00018,25.48397]
[1776350050196,35.57,73926.87,22.9,0.4933,0.00018,25.48582]
[1776350050259,35.57,73926.87,22.9,0.4933,0.00018,25.48582]
[1776350050933,35.57,73926.87,22.9,0.4933,0.00018,25.48582]
[1776350050964,35.57,73926.87,22.9,0.4933,0.00018,25.48582]
[1776350050985,35.57,73935.55,22.9,0.49483,0.00018,25.49026]
[1776350052441,35.57,73937.39,22.9,0.49515,0.00018,25.49116]
[1776350054266,35.57,73932.01,22.9,0.4942,0.00018,25.4885]
[1776350054843,35.57,73938.54,22.9,0.49535,0.00018,25.49171]
[1776350055141,35.57,73938.54,22.9,0.49535,0.00018,25.49171]
[1776350055398,35.57,73945.34,22.9,0.49654,0.00018,25.49483]
[1776350058474,35.57,73947.61,22.9,0.49694,0.00018,25.49582]
[1776350058817,35.57,73947.61,22.9,0.49694,0.00018,25.49582]
[1776350061084,35.57,73951.78,22.9,0.49767,0.00018,25.49757]
[1776350061580,35.57,73951.78,22.9,0.49767,0.00018,25.49757]
[1776350061602,35.57,73951.78,22.9,0.49767,0.00018,25.49757]
[1776350061802,35.57,73951.78,22.9,0.49767,0.00018,25.49757]
[1776350065289,35.57,73956.14,22.9,0.49844,0.00018,25.49931]
[1776350065406,35.57,73956.14,22.9,0.49844,0.00018,25.49931]
[1776350068320,35.57,73962.44,22.9,0.49954,0.00018,25.50166]
[1776350068545,35.57,73962.44,22.9,0.49954,0.00018,25.50166]
[1776350072736,35.56,73957.78,22.9,0.49872,0.00018,25.49669]
[1776350074335,35.56,73961.87,22.9,0.49944,0.00018,25.49821]
[1776350074338,35.56,73961.87,22.9,0.49944,0.00018,25.49821]
[1776350074936,35.56,73963.28,22.9,0.49969,0.00018,25.49871]
[1776350077334,35.56,73962.55,22.9,0.49956,0.00018,25.49845]
[1776350080093,35.56,73967.37,22.9,0.5004,0.00018,25.50012]
[1776350080117,35.56,73967.37,22.9,0.5004,0.00018,25.50012]
[1776350080310,35.56,73968.0,22.9,0.50051,0.00018,25.50033]
[1776350080748,35.56,73968.0,22.9,0.50051,0.00018,25.50033]
[1776350080804,35.56,73976.23,22.9,0.50196,0.00018,25.50288]
[1776350084264,35.55,73973.83,22.9,0.50154,0.00018,25.50217]
[1776350086064,35.55,73971.26,22.9,0.50108,0.00018,25.50138]
[1776350086097,35.55,73971.26,22.9,0.50108,0.00018,25.50138]
[1776350086102,35.55,73970.81,22.9,0.50101,0.00018,25.50124]
[1776350086362,35.55,73970.81,22.9,0.50101,0.00018,25.50124]
[1776350086377,35.55,73970.81,22.9,0.50101,0.00018,25.50124]
[1776350086637,35.55,73970.79,22.9,0.501,0.00018,25.50123]
[1776350088117,35.55,73970.79,22.9,0.501,0.00018,25.50123]
[1776350088241,35.55,73968.95,22.9,0.50068,0.00018,25.50064]
[1776350088651,35.55,73967.1,22.9,0.50035,0.00018,25.50003]
[1776350089582,35.55,73967.1,22.9,0.50035,0.00018,25.50003]
[1776350090153,35.55,73967.1,22.9,0.50035,0.00018,25.50003]
[1776350090184,35.55,73965.93,22.9,0.50015,0.00018,25.49963]
[1776350090245,35.55,73965.93,22.9,0.50015,0.00018,25.49963]
[1776350090308,35.55,73965.93,22.9,0.50015,0.00018,25.49963]
[1776350090369,35.55,73965.93,22.9,0.50015,0.00018,25.49963]
[1776350090403,35.55,73965.93,22.9,0.50015,0.00018,25.49963]
[1776350090422,35.55,73965.93,22.9,0.50015,0.00018,25.49963]
[1776350090445,35.55,73965.93,22.9,0.50015,0.00018,25.49963]
[1776350091105,35.55,73965.93,22.9,0.50015,0.00018,25.49963]
[1776350091143,35.55,73965.93,22.9,0.50015,0.00018,25.49963]
[1776350090667,35.55,73946.13,22.9,0.49667,0.00018,25.49192]
[1776350091268,35.55,73946.13,22.9,0.49667,0.00018,25.49192]
[1776350092490,35.55,73941.0,22.9,0.49577,0.00018,25.48961]
[1776350092679,35.55,73935.77,22.9,0.49485,0.00018,25.48711]
[1776350094740,35.55,73933.65,22.9,0.49448,0.00018,25.48606]
[1776350095276,35.54,73934.17,22.9,0.49457,0.00018,25.48632]
[1776350095355,35.54,73934.17,22.9,0.49457,0.00018,25.48632]
[1776350095700,35.54,73926.08,22.9,0.49314,0.00018,25.48213]
[1776350096713,35.54,73926.08,22.9,0.49314,0.00018,25.48213]
[1776350099738,35.54,73922.32,22.9,0.49248,0.00018,25.48007]
[1776350100490,35.54,73921.4,22.9,0.49232,0.00018,25.47956]
[1776350102777,35.53,73916.07,22.9,0.49138,0.00018,25.4765]
[1776350103111,35.53,73916.07,22.9,0.49138,0.00018,25.4765]
[1776350103298,35.53,73915.69,22.9,0.49131,0.00018,25.47627]
[1776350103756,35.53,73922.63,22.9,0.49253,0.00018,25.48024]
[1776350105386,35.53,73926.87,22.9,0.49328,0.00018,25.48255]
[1776350106263,35.53,73922.38,22.9,0.49249,0.00018,25.4801]
[1776350106288,35.53,73922.38,22.9,0.49249,0.00018,25.4801]
[1776350106418,35.53,73922.38,22.9,0.49249,0.00018,25.4801]
[1776350106533,35.53,73922.38,22.9,0.49249,0.00018,25.4801]
[1776350106644,35.53,73922.38,22.9,0.49249,0.00018,25.4801]
[1776350106849,35.53,73922.38,22.9,0.49249,0.00018,25.4801]
[1776350107048,35.53,73922.38,22.9,0.49249,0.00018,25.4801]
[1776350107085,35.53,73922.38,22.9,0.49249,0.00018,25.4801]
[1776350107136,35.53,73906.12,22.9,0.48963,0.00018,25.4704]
[1776350107611,35.53,73906.12,22.9,0.48963,0.00018,25.4704]
[1776350107890,35.53,73906.12,22.9,0.48963,0.00018,25.4704]
[1776350107910,35.52,73897.58,22.9,0.48813,0.00018,25.46478]
[1776350109519,35.52,73893.25,22.9,0.48736,0.00018,25.4618]
[1776350109571,35.52,73893.25,22.9,0.48736,0.00018,25.4618]
[1776350109599,35.52,73893.25,22.9,0.48736,0.00018,25.4618]
[1776350109764,35.52,73893.25,22.9,0.48736,0.00018,25.4618]
[1776350110474,35.52,73894.6,22.9,0.4876,0.00018,25.46274]
[1776350110498,35.52,73894.6,22.9,0.4876,0.00018,25.46274]
[1776350110879,35.52,73894.6,22.9,0.4876,0.00018,25.46274]
[1776350110900,35.52,73894.6,22.9,0.4876,0.00018,25.46274]
[1776350113621,35.52,73891.91,22.9,0.48713,0.00018,25.46085]
[1776350116866,35.52,73879.61,22.9,0.48496,0.00018,25.45178]
[1776350117439,35.52,73879.61,22.9,0.48496,0.00018,25.45178]
[1776350117560,35.52,73879.61,22.9,0.48496,0.00018,25.45178]
[1776350120375,35.51,73882.26,22.9,0.48543,0.00018,25.45379]
[1776350122261,35.51,73878.29,22.9,0.48473,0.00018,25.45075]
[1776350122265,35.51,73878.29,22.9,0.48473,0.00018,25.45075]
[1776350126174,35.51,73871.19,22.9,0.48348,0.00018,25.44513]
[1776350126177,35.51,73871.19,22.9,0.48348,0.00018,25.44513]
[1776350126750,35.51,73875.69,22.9,0.48427,0.00018,25.44872]
[1776350127046,35.51,73875.69,22.9,0.48427,0.00018,25.44872]
[1776350127810,35.51,73877.54,22.9,0.48459,0.00018,25.45017]
[1776350129650,35.51,73883.62,22.9,0.48566,0.00018,25.45481]
[1776350129759,35.51,73883.62,22.9,0.48566,0.00018,25.45481]
[1776350129857,35.51,73883.62,22.9,0.48566,0.00018,25.45481]
[1776350129887,35.51,73883.62,22.9,0.48566,0.00018,25.45481]
[1776350130007,35.51,73883.62,22.9,0.48566,0.00018,25.45481]
[1776350130131,35.51,73898.61,22.9,0.4883,0.00018,25.46546]
[1776350133037,35.51,73902.38,22.9,0.48896,0.00018,25.46472]
[1776350133343,35.51,73902.1,22.9,0.48891,0.00018,25.46453]
[1776350133999,35.51,73890.17,22.9,0.48681,0.00018,25.45634]
[1776350134761,35.51,73890.17,22.9,0.48681,0.00018,25.45634]
[1776350137424,35.5,73884.19,22.9,0.48575,0.00018,25.45197]
[1776350139034,35.5,73886.51,22.9,0.48616,0.00018,25.45368]
[1776350141425,35.5,73888.77,22.9,0.48656,0.00018,25.45533]
[1776350141640,35.5,73888.77,22.9,0.48656,0.00018,25.45533]
[1776350142058,35.5,73896.31,22.9,0.48788,0.00018,25.46064]
[1776350142843,35.5,73896.31,22.9,0.48788,0.00018,25.46064]
[1776350143432,35.5,73896.28,22.9,0.48788,0.00018,25.46061]
[1776350147368,35.49,73897.71,22.9,0.48813,0.00018,25.46158]
[1776350147560,35.49,73897.71,22.9,0.48813,0.00018,25.46158]
[1776350148100,35.49,73900.99,22.9,0.4887,0.00018,25.46378]
[1776350151121,35.49,73906.71,22.9,0.48971,0.00018,25.46749]
[1776350152469,35.49,73906.92,22.9,0.48974,0.00018,25.46762]
[1776350152679,35.49,73906.92,22.9,0.48974,0.00018,25.46762]
[1776350153044,35.49,73906.92,22.9,0.48974,0.00018,25.46762]
[1776350153136,35.49,73901.17,22.9,0.48873,0.00018,25.4639]
[1776350153916,35.49,73901.17,22.9,0.48873,0.00018,25.4639]
[1776350154142,35.49,73895.43,22.9,0.48772,0.00018,25.46001]
[1776350159177,35.48,73895.36,22.9,0.4877,0.00018,25.45996]
[1776350160418,35.48,73895.28,22.9,0.48769,0.00018,25.4599]
[1776350160449,35.48,73895.28,22.9,0.48769,0.00018,25.4599]
[1776350160472,35.48,73895.28,22.9,0.48769,0.00018,25.4599]
[1776350160513,35.48,73895.28,22.9,0.48769,0.00018,25.4599]
[1776350161191,35.48,73901.9,22.9,0.48885,0.00018,25.46437]
[1776350161319,35.48,73901.9,22.9,0.48885,0.00018,25.46437]
[1776350161718,35.48,73901.9,22.9,0.48885,0.00018,25.46437]
[1776350162198,35.48,73901.5,22.9,0.48878,0.00018,25.4641]
[1776350162715,35.48,73901.5,22.9,0.48878,0.00018,25.4641]
[1776350169039,35.47,73903.45,22.9,0.48912,0.00018,25.46537]
[1776350169047,35.47,73903.45,22.9,0.48912,0.00018,25.46537]
[1776350169417,35.47,73903.75,22.9,0.48917,0.00018,25.46557]
[1776350169503,35.47,73900.95,22.9,0.48868,0.00018,25.46373]
[1776350170426,35.47,73900.95,22.9,0.48868,0.00018,25.46373]
[1776350170508,35.47,73902.21,22.9,0.4889,0.00018,25.46456]
[1776350171820,35.47,73902.21,22.9,0.4889,0.00018,25.46456]
[1776350171921,35.46,73902.29,22.9,0.48891,0.00018,25.46461]
[1776350174293,35.46,73907.8,22.9,0.48988,0.00018,25.46815]
[1776350177233,35.46,73906.05,22.9,0.48957,0.00018,25.46704]
[1776350177428,35.46,73903.98,22.9,0.48921,0.00018,25.46571]
[1776350180595,35.46,73900.26,22.9,0.48855,0.00018,25.46325]
[1776350180607,35.46,73900.26,22.9,0.48855,0.00018,25.46325]
[1776350180679,35.46,73900.26,22.9,0.48855,0.00018,25.46325]
[1776350180722,35.46,73900.26,22.9,0.48855,0.00018,25.46325]
[1776350181091,35.46,73900.26,22.9,0.48855,0.00018,25.46325]
[1776350181168,35.46,73900.26,22.9,0.48855,0.00018,25.46325]
[1776350181195,35.46,73900.26,22.9,0.48855,0.00018,25.46325]
[1776350181283,35.45,73899.63,22.9,0.48844,0.00018,25.46283]
[1776350181580,35.45,73899.63,22.9,0.48844,0.00018,25.46283]
[1776350181676,35.45,73899.63,22.9,0.48844,0.00018,25.46283]
[1776350181700,35.45,73899.63,22.9,0.48844,0.00018,25.46283]
[1776350181824,35.45,73899.63,22.9,0.48844,0.00018,25.46283]
[1776350181923,35.45,73899.63,22.9,0.48844,0.00018,25.46283]
[1776350181941,35.45,73899.63,22.9,0.48844,0.00018,25.46283]
[1776350181984,35.45,73918.99,22.9,0.49185,0.00018,25.47488]
[1776350182350,35.45,73926.56,22.9,0.49318,0.00018,25.47909]
[1776350183343,35.45,73926.56,22.9,0.49318,0.00018,25.47909]
[1776350183813,35.45,73926.56,22.9,0.49318,0.00018,25.47909]
[1776350185593,35.45,73927.64,22.9,0.49337,0.00018,25.47967]
[1776350185975,35.45,73927.99,22.9,0.49343,0.00018,25.47985]
[1776350186325,35.45,73927.99,22.9,0.49343,0.00018,25.47985]
[1776350186336,35.45,73927.99,22.9,0.49343,0.00018,25.47985]
[1776350187121,35.45,73927.99,22.9,0.49343,0.00018,25.47985]
[1776350187398,35.45,73932.08,22.9,0.49415,0.00018,25.48198]
[1776350187537,35.45,73932.08,22.9,0.49415,0.00018,25.48198]
[1776350187628,35.45,73940.78,22.9,0.49568,0.00018,25.48622]
[1776350188361,35.45,73940.78,22.9,0.49568,0.00018,25.48622]
[1776350188678,35.45,73940.78,22.9,0.49568,0.00018,25.48622]
[1776350188682,35.45,73940.78,22.9,0.49568,0.00018,25.48622]
[1776350188732,35.45,73940.78,22.9,0.49568,0.00018,25.48622]
[1776350188779,35.45,73949.59,22.9,0.49724,0.00018,25.49014]
[1776350189359,35.45,73949.59,22.9,0.49724,0.00018,25.49014]
[1776350189399,35.45,73956.48,22.9,0.49845,0.00018,25.49293]
[1776350191753,35.45,73958.77,22.9,0.49885,0.00018,25.49381]
[1776350192196,35.45,73958.77,22.9,0.49885,0.00018,25.49381]
[1776350192315,35.45,73957.97,22.9,0.49871,0.00018,25.49026]
[1776350193963,35.45,73956.94,22.9,0.49853,0.00018,25.48986]
[1776350194084,35.45,73956.94,22.9,0.49853,0.00018,25.48986]
[1776350194650,35.45,73956.24,22.9,0.4984,0.00018,25.48959]
[1776350195126,35.45,73956.24,22.9,0.4984,0.00018,25.48959]
[1776350195442,35.45,73947.78,22.9,0.49691,0.00018,25.48612]
[1776350196914,35.45,73947.78,22.9,0.49691,0.00018,25.48612]
[1776350196929,35.45,73947.78,22.9,0.49691,0.00018,25.48612]
[1776350200781,35.45,73944.68,22.9,0.49637,0.00018,25.48476]
[1776350200924,35.45,73944.68,22.9,0.49637,0.00018,25.48476]
[1776350202025,35.45,73940.06,22.9,0.49555,0.00018,25.48264]
[1776350205514,35.45,73934.76,22.9,0.49462,0.00018,25.48008]
[1776350206544,35.45,73934.76,22.9,0.49462,0.00018,25.48008]
[1776350206699,35.45,73934.76,22.9,0.49462,0.00018,25.48008]
[1776350206800,35.45,73933.58,22.9,0.49441,0.00018,25.47949]
[1776350211982,35.45,73931.03,22.9,0.49396,0.00018,25.47819]
[1776350211991,35.45,73931.03,22.9,0.49396,0.00018,25.47819]
[1776350212788,35.45,73930.45,22.9,0.49386,0.00018,25.47789]
[1776350213051,35.45,73930.45,22.9,0.49386,0.00018,25.47789]
[1776350213574,35.45,73912.53,22.9,0.49071,0.00018,25.46782]
[1776350214406,35.45,73912.53,22.9,0.49071,0.00018,25.46782]
[1776350214422,35.45,73912.53,22.9,0.49071,0.00018,25.46782]
[1776350214429,35.45,73912.53,22.9,0.49071,0.00018,25.46782]
[1776350216039,35.45,73923.32,22.9,0.49261,0.00018,25.47407]
[1776350217506,35.45,73923.97,22.9,0.49272,0.00018,25.47443]
[1776350217544,35.45,73923.97,22.9,0.49272,0.00018,25.47443]
[1776350217634,35.45,73924.77,22.9,0.49286,0.00018,25.47487]
[1776350219613,35.45,73932.27,22.9,0.49418,0.00018,25.47882]
[1776350220772,35.45,73932.27,22.9,0.49418,0.00018,25.47882]
[1776350220948,35.45,73932.27,22.9,0.49418,0.00018,25.47882]
[1776350221039,35.45,73932.27,22.9,0.49418,0.00018,25.47882]
[1776350221505,35.45,73932.99,22.9,0.49431,0.00018,25.47919]
[1776350221626,35.45,73944.51,22.9,0.49634,0.00018,25.48468]
[1776350222989,35.45,73944.51,22.9,0.49634,0.00018,25.48468]
[1776350223031,35.45,73944.51,22.9,0.49634,0.00018,25.48468]
[1776350223066,35.45,73944.51,22.9,0.49634,0.00018,25.48468]
[1776350223106,35.45,73941.03,22.9,0.49572,0.00018,25.48309]
[1776350223645,35.45,73932.41,22.9,0.49421,0.00018,25.4789]
[1776350225354,35.45,73930.3,22.9,0.49383,0.00018,25.47781]
[1776350225380,35.45,73930.3,22.9,0.49383,0.00018,25.47781]
[1776350225537,35.45,73930.3,22.9,0.49383,0.00018,25.47781]
[1776350226176,35.45,73936.95,22.9,0.49501,0.00018,25.48115]
[1776350226694,35.45,73936.95,22.9,0.49501,0.00018,25.48115]
[1776350227094,35.45,73945.17,22.9,0.49645,0.00018,25.48497]
[1776350232312,35.45,73947.38,22.9,0.49684,0.00018,25.48594]
[1776350233264,35.45,73945.58,22.9,0.49653,0.00018,25.48516]
[1776350233277,35.45,73940.29,22.9,0.49559,0.00018,25.48275]
[1776350234000,35.45,73940.29,22.9,0.49559,0.00018,25.48275]
[1776350235253,35.45,73937.34,22.9,0.49508,0.00018,25.48134]
[1776350235290,35.45,73943.3,22.9,0.49613,0.00018,25.48413]
[1776350238948,35.45,73946.41,22.9,0.49667,0.00018,25.48552]
[1776350239237,35.45,73946.41,22.9,0.49667,0.00018,25.48552]
[1776350241788,35.45,73952.74,22.9,0.49779,0.00018,25.4882]
[1776350241799,35.45,73952.74,22.9,0.49779,0.00018,25.4882]
[1776350241806,35.45,73952.74,22.9,0.49779,0.00018,25.4882]
[1776350242032,35.45,73952.74,22.9,0.49779,0.00018,25.4882]
[1776350242156,35.45,73952.74,22.9,0.49779,0.00018,25.4882]
[1776350242211,35.45,73952.74,22.9,0.49779,0.00018,25.4882]
[1776350242243,35.45,73952.74,22.9,0.49779,0.00018,25.4882]
[1776350242312,35.45,73952.74,22.9,0.49779,0.00018,25.4882]
[1776350242389,35.45,73952.74,22.9,0.49779,0.00018,25.4882]
[1776350242447,35.45,73954.49,22.9,0.4981,0.00018,25.4889]
[1776350242641,35.45,73954.49,22.9,0.4981,0.00018,25.4889]
[1776350242742,35.45,73954.49,22.9,0.4981,0.00018,25.4889]
[1776350242778,35.45,73954.49,22.9,0.4981,0.00018,25.4889]
[1776350243047,35.45,73954.49,22.9,0.4981,0.00018,25.4889]
[1776350243196,35.45,73954.49,22.9,0.4981,0.00018,25.4889]
[1776350243284,35.45,73954.49,22.9,0.4981,0.00018,25.4889]
[1776350243306,35.45,73969.0,22.9,0.50065,0.00018,25.49416]
[1776350244340,35.45,73969.0,22.9,0.50065,0.00018,25.49416]
[1776350244283,35.45,73961.21,22.9,0.49928,0.00018,25.49147]
[1776350244570,35.45,73961.21,22.9,0.49928,0.00018,25.49147]
[1776350245187,35.45,73953.61,22.9,0.49794,0.00018,25.48855]
[1776350245694,35.45,73953.61,22.9,0.49794,0.00018,25.48855]
[1776350245735,35.45,73953.61,22.9,0.49794,0.00018,25.48855]
[1776350246846,35.45,73957.55,22.9,0.49863,0.00018,25.4901]
[1776350247014,35.45,73957.55,22.9,0.49863,0.00018,25.4901]
[1776350247820,35.45,73966.12,22.9,0.50014,0.00018,25.4932]
[1776350248925,35.45,73966.12,22.9,0.50014,0.00018,25.4932]
[1776350249373,35.45,73965.11,22.9,0.49997,0.00018,25.49285]
[1776350251671,35.45,73972.85,22.9,0.50133,0.00018,25.49213]
[1776350252720,35.45,73975.14,22.9,0.50173,0.00018,25.49282]
[1776350254044,35.44,73979.5,22.9,0.5025,0.00018,25.49406]
[1776350254481,35.44,73979.23,22.9,0.50245,0.00018,25.49399]
[1776350255486,35.44,73975.56,22.9,0.5018,0.00018,25.49295]
[1776350257812,35.44,73972.19,22.9,0.50121,0.00018,25.49193]
[1776350258110,35.44,73972.19,22.9,0.50121,0.00018,25.49193]
[1776350258296,35.44,73972.19,22.9,0.50121,0.00018,25.49193]
[1776350259905,35.44,73965.04,22.9,0.49995,0.00018,25.48958]
[1776350262672,35.43,73964.32,22.9,0.49982,0.00018,25.48933]
[1776350263754,35.43,73964.29,22.9,0.49981,0.00018,25.48932]
[1776350263859,35.43,73964.29,22.9,0.49981,0.00018,25.48932]
[1776350264567,35.43,73959.36,22.9,0.49895,0.00018,25.48753]
[1776350264956,35.43,73959.36,22.9,0.49895,0.00018,25.48753]
[1776350265028,35.43,73952.89,22.9,0.4978,0.00018,25.48501]
[1776350266954,35.43,73944.36,22.9,0.4963,0.00018,25.48136]
[1776350270490,35.43,73943.93,22.9,0.49623,0.00018,25.48116]
[1776350277026,35.43,73944.32,22.9,0.49629,0.00018,25.48134]
[1776350279407,35.43,73944.4,22.9,0.49631,0.00018,25.48138]
[1776350282061,35.43,73953.76,22.9,0.49796,0.00018,25.48536]
[1776350282716,35.43,73953.76,22.9,0.49796,0.00018,25.48536]
[1776350284174,35.43,73956.7,22.9,0.49848,0.00018,25.48652]
[1776350290117,35.43,73955.56,22.9,0.49827,0.00018,25.48607]
[1776350294346,35.43,73955.43,22.9,0.49825,0.00018,25.48602]
[1776350297533,35.43,73955.64,22.9,0.49829,0.00018,25.48611]
[1776350298895,35.43,73954.65,22.9,0.49811,0.00018,25.48571]
[1776350299404,35.42,73955.35,22.9,0.49824,0.00018,25.48599]
[1776350299804,35.42,73955.35,22.9,0.49824,0.00018,25.48599]
[1776350301951,35.42,73959.49,22.9,0.49896,0.00018,25.48758]
[1776350304390,35.42,73958.8,22.9,0.49884,0.00018,25.48732]
[1776350305636,35.42,73956.33,22.9,0.49841,0.00018,25.48638]
[1776350308292,35.42,73955.85,22.9,0.49832,0.00018,25.48619]
[1776350308815,35.42,73955.67,22.9,0.49829,0.00018,25.48612]
[1776350311547,35.42,73955.7,22.9,0.49829,0.00018,25.48288]
[1776350312240,35.42,73955.7,22.9,0.49829,0.00018,25.48288]
[1776350313162,35.42,73958.42,22.9,0.49877,0.00018,25.48393]
[1776350313345,35.42,73958.42,22.9,0.49877,0.00018,25.48393]
[1776350313352,35.42,73950.02,22.9,0.49729,0.00018,25.48057]
[1776350314286,35.42,73939.72,22.9,0.49547,0.00018,25.47597]
[1776350316536,35.42,73941.1,22.9,0.49572,0.00018,25.47661]
[1776350316541,35.42,73941.1,22.9,0.49572,0.00018,25.47661]
[1776350316554,35.42,73941.1,22.9,0.49572,0.00018,25.47661]
[1776350317307,35.42,73930.51,22.9,0.49385,0.00018,25.47141]
[1776350318201,35.42,73930.51,22.9,0.49385,0.00018,25.47141]
[1776350318449,35.42,73926.04,22.9,0.49306,0.00018,25.46904]
[1776350323959,35.41,73922.74,22.9,0.49248,0.00018,25.46722]
[1776350323991,35.41,73922.74,22.9,0.49248,0.00018,25.46722]
[1776350324023,35.41,73922.74,22.9,0.49248,0.00018,25.46722]
[1776350324355,35.41,73928.63,22.9,0.49351,0.00018,25.47042]
[1776350325982,35.41,73930.18,22.9,0.49379,0.00018,25.47123]
[1776350326020,35.41,73930.18,22.9,0.49379,0.00018,25.47123]
[1776350326097,35.41,73930.18,22.9,0.49379,0.00018,25.47123]
[1776350326183,35.41,73930.18,22.9,0.49379,0.00018,25.47123]
[1776350326370,35.41,73935.68,22.9,0.49476,0.00018,25.47401]
[1776350326666,35.41,73935.68,22.9,0.49476,0.00018,25.47401]
[1776350326872,35.41,73935.68,22.9,0.49476,0.00018,25.47401]
[1776350327339,35.41,73935.68,22.9,0.49476,0.00018,25.47401]
[1776350327382,35.41,73935.02,22.9,0.49464,0.00018,25.47369]
[1776350328157,35.41,73935.02,22.9,0.49464,0.00018,25.47369]
[1776350328183,35.41,73935.02,22.9,0.49464,0.00018,25.47369]
[1776350328281,35.41,73935.02,22.9,0.49464,0.00018,25.47369]
[1776350328434,35.41,73935.02,22.9,0.49464,0.00018,25.47369]
[1776350328438,35.41,73930.33,22.9,0.49381,0.00018,25.47131]
[1776350328732,35.41,73930.33,22.9,0.49381,0.00018,25.47131]
[1776350329672,35.41,73925.9,22.9,0.49303,0.00018,25.46896]
[1776350335278,35.4,73928.9,22.9,0.49356,0.00018,25.47056]
[1776350335447,35.4,73928.9,22.9,0.49356,0.00018,25.47056]
[1776350335450,35.4,73928.9,22.9,0.49356,0.00018,25.47056]
[1776350335528,35.4,73929.53,22.9,0.49367,0.00018,25.47089]
[1776350335600,35.4,73929.53,22.9,0.49367,0.00018,25.47089]
[1776350335687,35.4,73929.53,22.9,0.49367,0.00018,25.47089]
[1776350335872,35.4,73929.53,22.9,0.49367,0.00018,25.47089]
[1776350336050,35.4,73929.53,22.9,0.49367,0.00018,25.47089]
[1776350336446,35.4,73911.05,22.9,0.49041,0.00018,25.46036]
[1776350337163,35.4,73911.05,22.9,0.49041,0.00018,25.46036]
[1776350337187,35.4,73911.05,22.9,0.49041,0.00018,25.46036]
[1776350337622,35.4,73911.05,22.9,0.49041,0.00018,25.46036]
[1776350337705,35.4,73910.57,22.9,0.49032,0.00018,25.46007]
[1776350338462,35.4,73910.57,22.9,0.49032,0.00018,25.46007]
[1776350338840,35.4,73910.57,22.9,0.49032,0.00018,25.46007]
[1776350339245,35.4,73910.57,22.9,0.49032,0.00018,25.46007]
[1776350339271,35.4,73910.57,22.9,0.49032,0.00018,25.46007]
[1776350339291,35.4,73908.64,22.9,0.48998,0.00018,25.45886]
[1776350339648,35.4,73908.64,22.9,0.48998,0.00018,25.45886]
[1776350339659,35.4,73908.64,22.9,0.48998,0.00018,25.45886]
[1776350339690,35.4,73908.64,22.9,0.48998,0.00018,25.45886]
[1776350339893,35.4,73908.64,22.9,0.48998,0.00018,25.45886]
[1776350339900,35.4,73913.27,22.9,0.4908,0.00018,25.46172]
[1776350340500,35.4,73913.27,22.9,0.4908,0.00018,25.46172]
[1776350340896,35.4,73913.27,22.9,0.4908,0.00018,25.46172]
[1776350341340,35.4,73913.27,22.9,0.4908,0.00018,25.46172]
[1776350341374,35.4,73913.27,22.9,0.4908,0.00018,25.46172]
[1776350341352,35.4,73901.56,22.9,0.48873,0.00018,25.45429]
[1776350341518,35.4,73901.56,22.9,0.48873,0.00018,25.45429]
[1776350341891,35.4,73901.56,22.9,0.48873,0.00018,25.45429]
[1776350342488,35.39,73893.14,22.9,0.48724,0.00018,25.44853]
[1776350344223,35.39,73893.14,22.9,0.48724,0.00018,25.44853]
[1776350347347,35.39,73891.29,22.9,0.48691,0.00018,25.44722]
[1776350350886,35.39,73889.61,22.9,0.48662,0.00018,25.44601]
[1776350351431,35.39,73889.61,22.9,0.48662,0.00018,25.44601]
[1776350352173,35.39,73890.21,22.9,0.48672,0.00018,25.44644]
[1776350353565,35.39,73899.74,22.9,0.4884,0.00018,25.45307]
[1776350359277,35.38,73898.69,22.9,0.48821,0.00018,25.45235]
[1776350359361,35.38,73898.69,22.9,0.48821,0.00018,25.45235]
[1776350359405,35.38,73898.69,22.9,0.48821,0.00018,25.45235]
[1776350359428,35.38,73898.69,22.9,0.48821,0.00018,25.45235]
[1776350359630,35.38,73896.22,22.9,0.48778,0.00018,25.45066]
[1776350359663,35.38,73896.22,22.9,0.48778,0.00018,25.45066]
[1776350360400,35.38,73907.16,22.9,0.48971,0.00018,25.45791]
[1776350361393,35.38,73907.16,22.9,0.48971,0.00018,25.45791]
[1776350361621,35.38,73915.02,22.9,0.49109,0.00018,25.46275]
[1776350362812,35.38,73915.02,22.9,0.49109,0.00018,25.46275]
[1776350364692,35.38,73920.38,22.9,0.49204,0.00018,25.46587]
[1776350367945,35.37,73924.04,22.9,0.49268,0.00018,25.46792]
[1776350368477,35.37,73924.04,22.9,0.49268,0.00018,25.46792]
[1776350371307,35.37,73920.82,22.9,0.49211,0.00018,25.46611]
[1776350372654,35.36,73920.93,22.9,0.49213,0.00018,25.46292]
[1776350373830,35.36,73919.67,22.9,0.4919,0.00018,25.4622]
[1776350373852,35.36,73916.33,22.9,0.49131,0.00018,25.46026]
[1776350375385,35.36,73916.33,22.9,0.49131,0.00018,25.46026]
[1776350375405,35.36,73910.46,22.9,0.49027,0.00018,25.45671]
[1776350375806,35.36,73910.46,22.9,0.49027,0.00018,25.45671]
[1776350377044,35.36,73908.02,22.9,0.48984,0.00018,25.45518]
[1776350377499,35.35,73905.75,22.9,0.48944,0.00018,25.45373]
[1776350381851,35.35,73902.35,22.9,0.48884,0.00018,25.45151]
[1776350382492,35.35,73902.35,22.9,0.48884,0.00018,25.45151]
[1776350381893,35.35,73903.77,22.9,0.48909,0.00018,25.45244]
[1776350382508,35.35,73903.77,22.9,0.48909,0.00018,25.45244]
[1776350385793,35.35,73914.69,22.9,0.49101,0.00018,25.45927]
[1776350387540,35.34,73913.57,22.9,0.49082,0.00018,25.4586]
[1776350390245,35.34,73913.82,22.9,0.49086,0.00018,25.45875]
[1776350390363,35.34,73913.82,22.9,0.49086,0.00018,25.45875]
[1776350390385,35.34,73913.82,22.9,0.49086,0.00018,25.45875]
[1776350390481,35.34,73913.89,22.9,0.49087,0.00018,25.45879]
[1776350390828,35.34,73907.96,22.9,0.48982,0.00018,25.45512]
[1776350392049,35.34,73907.96,22.9,0.48982,0.00018,25.45512]
[1776350393975,35.34,73901.96,22.9,0.48876,0.00018,25.45124]
[1776350399900,35.33,73897.69,22.9,0.488,0.00018,25.44835]
[1776350401078,35.33,73897.69,22.9,0.488,0.00018,25.44835]
[1776350402654,35.33,73891.64,22.9,0.48693,0.00018,25.44412]
[1776350402694,35.33,73891.64,22.9,0.48693,0.00018,25.44412]
[1776350403527,35.33,73889.82,22.9,0.48661,0.00018,25.44281]
[1776350406043,35.33,73890.9,22.9,0.4868,0.00018,25.44359]
[1776350406417,35.33,73890.9,22.9,0.4868,0.00018,25.44359]
[1776350406457,35.33,73891.15,22.9,0.48684,0.00018,25.44377]
[1776350406578,35.33,73891.15,22.9,0.48684,0.00018,25.44377]
[1776350406950,35.33,73901.86,22.9,0.48873,0.00018,25.45116]
[1776350411570,35.32,73906.26,22.9,0.48951,0.00018,25.45403]
[1776350411985,35.32,73900.3,22.9,0.48846,0.00018,25.45011]
[1776350414503,35.32,73900.1,22.9,0.48842,0.00018,25.44998]
[1776350420045,35.31,73897.7,22.9,0.48799,0.00018,25.44834]
[1776350424450,35.31,73899.8,22.9,0.48836,0.00018,25.44976]
[1776350424478,35.31,73900.08,22.9,0.48841,0.00018,25.44995]
[1776350424576,35.31,73900.08,22.9,0.48841,0.00018,25.44995]
[1776350425089,35.31,73907.64,22.9,0.48975,0.00018,25.45489]
[1776350430114,35.31,73907.98,22.9,0.4898,0.00018,25.4551]
[1776350432491,35.31,73907.76,22.9,0.48976,0.00018,25.45171]
[1776350432521,35.31,73907.76,22.9,0.48976,0.00018,25.45171]
[1776350433135,35.3,73902.61,22.9,0.48885,0.00018,25.44838]
[1776350433951,35.3,73902.61,22.9,0.48885,0.00018,25.44838]
[1776350434142,35.3,73904.86,22.9,0.48925,0.00018,25.44985]
[1776350434732,35.3,73904.86,22.9,0.48925,0.00018,25.44985]
[1776350435149,35.3,73904.9,22.9,0.48925,0.00018,25.44987]
[1776350437163,35.3,73896.52,22.9,0.48777,0.00018,25.44426]
[1776350441048,35.3,73895.4,22.9,0.48757,0.00018,25.44348]
[1776350445220,35.3,73889.36,22.9,0.4865,0.00018,25.43918]
[1776350447562,35.29,73888.82,22.9,0.4864,0.00018,25.43878]
[1776350448675,35.29,73888.53,22.9,0.48635,0.00018,25.43857]
[1776350448795,35.29,73888.53,22.9,0.48635,0.00018,25.43857]
[1776350448805,35.29,73888.53,22.9,0.48635,0.00018,25.43857]
[1776350449471,35.29,73888.53,22.9,0.48635,0.00018,25.43857]
[1776350449485,35.29,73879.06,22.9,0.48467,0.00018,25.43142]
[1776350449731,35.29,73879.06,22.9,0.48467,0.00018,25.43142]
[1776350449755,35.29,73879.06,22.9,0.48467,0.00018,25.43142]
[1776350449849,35.29,73879.06,22.9,0.48467,0.00018,25.43142]
[1776350450256,35.29,73869.39,22.9,0.48296,0.00018,25.42366]
[1776350450857,35.29,73869.39,22.9,0.48296,0.00018,25.42366]
[1776350450945,35.29,73869.39,22.9,0.48296,0.00018,25.42366]
[1776350451206,35.29,73869.39,22.9,0.48296,0.00018,25.42366]
[1776350451542,35.29,73858.01,22.9,0.48094,0.00018,25.41393]
[1776350451779,35.29,73858.01,22.9,0.48094,0.00018,25.41393]
[1776350452270,35.29,73845.87,22.9,0.47879,0.00018,25.40283]
[1776350454723,35.29,73849.15,22.9,0.47938,0.00018,25.4059]
[1776350454765,35.29,73849.15,22.9,0.47938,0.00018,25.4059]
[1776350454940,35.29,73849.15,22.9,0.47938,0.00018,25.4059]
[1776350454971,35.29,73849.15,22.9,0.47938,0.00018,25.4059]
[1776350454995,35.29,73849.15,22.9,0.47938,0.00018,25.4059]
[1776350455293,35.29,73858.21,22.9,0.48098,0.00018,25.4141]
[1776350456810,35.29,73862.53,22.9,0.48175,0.00018,25.41788]
[1776350460303,35.3,73862.88,22.9,0.48181,0.00018,25.41818]
[1776350460405,35.3,73862.88,22.9,0.48181,0.00018,25.41818]
[1776350461200,35.3,73863.38,22.9,0.4819,0.00018,25.41861]
[1776350461484,35.3,73863.38,22.9,0.4819,0.00018,25.41861]
[1776350461541,35.3,73869.06,22.9,0.4829,0.00018,25.4234]
[1776350461650,35.3,73869.06,22.9,0.4829,0.00018,25.4234]
[1776350462342,35.3,73881.61,22.9,0.48513,0.00018,25.4334]
[1776350462767,35.3,73881.61,22.9,0.48513,0.00018,25.4334]
[1776350463637,35.3,73878.99,22.9,0.48466,0.00018,25.43137]
[1776350464490,35.3,73878.99,22.9,0.48466,0.00018,25.43137]
[1776350464518,35.3,73878.99,22.9,0.48466,0.00018,25.43137]
[1776350464600,35.3,73878.99,22.9,0.48466,0.00018,25.43137]
[1776350464616,35.3,73878.99,22.9,0.48466,0.00018,25.43137]
[1776350464638,35.3,73878.99,22.9,0.48466,0.00018,25.43137]
[1776350464654,35.3,73877.93,22.9,0.48447,0.00018,25.43055]
[1776350464862,35.3,73877.93,22.9,0.48447,0.00018,25.43055]
[1776350465075,35.3,73877.93,22.9,0.48447,0.00018,25.43055]
[1776350465453,35.3,73877.93,22.9,0.48447,0.00018,25.43055]
[1776350465541,35.3,73877.93,22.9,0.48447,0.00018,25.43055]
[1776350465576,35.3,73877.93,22.9,0.48447,0.00018,25.43055]
[1776350465557,35.3,73896.22,22.9,0.48771,0.00018,25.44405]
[1776350466382,35.3,73904.23,22.9,0.48913,0.00018,25.44943]
[1776350467266,35.3,73904.23,22.9,0.48913,0.00018,25.44943]
[1776350467644,35.3,73908.99,22.9,0.48997,0.00018,25.45248]
[1776350467699,35.3,73908.99,22.9,0.48997,0.00018,25.45248]
[1776350468055,35.3,73908.99,22.9,0.48997,0.00018,25.45248]
[1776350468067,35.3,73908.99,22.9,0.48997,0.00018,25.45248]
[1776350468390,35.3,73902.15,22.9,0.48876,0.00018,25.44806]
[1776350469331,35.3,73902.15,22.9,0.48876,0.00018,25.44806]
[1776350469538,35.3,73902.15,22.9,0.48876,0.00018,25.44806]
[1776350469697,35.3,73901.8,22.9,0.4887,0.00018,25.44783]
[1776350469816,35.3,73901.8,22.9,0.4887,0.00018,25.44783]
[1776350470404,35.29,73904.64,22.9,0.4892,0.00018,25.4497]
[1776350471515,35.29,73904.64,22.9,0.4892,0.00018,25.4497]
[1776350471581,35.29,73901.99,22.9,0.48873,0.00018,25.44795]
[1776350471957,35.29,73901.99,22.9,0.48873,0.00018,25.44795]
[1776350472418,35.29,73903.6,22.9,0.48902,0.00018,25.44901]
[1776350474953,35.29,73904.23,22.9,0.48913,0.00018,25.44942]
[1776350475439,35.29,73899.73,22.9,0.48833,0.00018,25.44644]
[1776350476043,35.29,73899.73,22.9,0.48833,0.00018,25.44644]
[1776350479368,35.29,73900.99,22.9,0.48855,0.00018,25.44728]
[1776350479420,35.29,73900.99,22.9,0.48855,0.00018,25.44728]
[1776350479541,35.29,73900.99,22.9,0.48855,0.00018,25.44728]
[1776350479609,35.29,73900.86,22.9,0.48853,0.00018,25.44719]
[1776350481483,35.29,73909.6,22.9,0.49007,0.00018,25.45285]
[1776350483493,35.29,73907.31,22.9,0.48967,0.00018,25.4514]
[1776350483496,35.28,73906.6,22.9,0.48954,0.00018,25.45095]
[1776350484971,35.28,73904.46,22.9,0.48916,0.00018,25.44957]
[1776350485694,35.28,73902.27,22.9,0.48877,0.00018,25.44813]
[1776350486294,35.28,73902.27,22.9,0.48877,0.00018,25.44813]
[1776350486727,35.28,73903.3,22.9,0.48896,0.00018,25.4488]
[1776350487099,35.28,73903.3,22.9,0.48896,0.00018,25.4488]
[1776350487524,35.28,73906.69,22.9,0.48956,0.00018,25.451]
[1776350487641,35.28,73906.69,22.9,0.48956,0.00018,25.451]
[1776350488531,35.28,73906.46,22.9,0.48951,0.00018,25.45085]
[1776350488796,35.28,73906.46,22.9,0.48951,0.00018,25.45085]
[1776350489601,35.28,73906.46,22.9,0.48951,0.00018,25.45085]
[1776350489539,35.28,73906.25,22.9,0.48948,0.00018,25.45072]
[1776350490046,35.28,73906.25,22.9,0.48948,0.00018,25.45072]
[1776350491429,35.28,73907.77,22.9,0.48974,0.00018,25.45169]
[1776350491554,35.28,73908.83,22.9,0.48993,0.00018,25.44911]
[1776350496044,35.27,73904.18,22.9,0.4891,0.00018,25.44612]
[1776350501624,35.27,73899.56,22.9,0.48828,0.00018,25.44304]
[1776350503347,35.27,73898.39,22.9,0.48807,0.00018,25.44225]
[1776350503437,35.27,73898.39,22.9,0.48807,0.00018,25.44225]
[1776350503738,35.27,73898.39,22.9,0.48807,0.00018,25.44225]
[1776350503881,35.27,73898.39,22.9,0.48807,0.00018,25.44225]
[1776350504125,35.27,73898.39,22.9,0.48807,0.00018,25.44225]
[1776350504645,35.27,73885.57,22.9,0.4858,0.00018,25.43308]
[1776350506150,35.27,73885.57,22.9,0.4858,0.00018,25.43308]
[1776350506272,35.27,73885.57,22.9,0.4858,0.00018,25.43308]
[1776350506283,35.27,73885.57,22.9,0.4858,0.00018,25.43308]
[1776350506288,35.27,73885.57,22.9,0.4858,0.00018,25.43308]
[1776350507571,35.27,73883.92,22.9,0.48551,0.00018,25.43185]
[1776350506659,35.27,73894.69,22.9,0.48742,0.00018,25.43969]
[1776350507666,35.27,73900.69,22.9,0.48848,0.00018,25.4438]
[1776350508954,35.27,73900.69,22.9,0.48848,0.00018,25.4438]
[1776350509546,35.27,73900.69,22.9,0.48848,0.00018,25.4438]
[1776350514715,35.26,73899.17,22.9,0.48821,0.00018,25.44277]
[1776350519750,35.26,73901.74,22.9,0.48866,0.00018,25.44449]
[1776350521286,35.26,73901.74,22.9,0.48866,0.00018,25.44449]
[1776350521764,35.25,73893.31,22.9,0.48716,0.00018,25.4387]
[1776350524786,35.25,73890.5,22.9,0.48666,0.00018,25.43668]
[1776350524839,35.25,73890.5,22.9,0.48666,0.00018,25.43668]
[1776350525035,35.25,73890.5,22.9,0.48666,0.00018,25.43668]
[1776350525087,35.25,73890.5,22.9,0.48666,0.00018,25.43668]
[1776350525331,35.25,73890.5,22.9,0.48666,0.00018,25.43668]
[1776350525352,35.25,73890.5,22.9,0.48666,0.00018,25.43668]
[1776350525395,35.25,73890.5,22.9,0.48666,0.00018,25.43668]
[1776350525635,35.25,73890.5,22.9,0.48666,0.00018,25.43668]
[1776350526637,35.25,73888.93,22.9,0.48639,0.00018,25.43554]
[1776350526647,35.25,73888.93,22.9,0.48639,0.00018,25.43554]
[1776350526289,35.25,73867.34,22.9,0.48256,0.00018,25.41861]
[1776350526690,35.25,73867.34,22.9,0.48256,0.00018,25.41861]
[1776350526738,35.25,73867.34,22.9,0.48256,0.00018,25.41861]
[1776350527174,35.25,73867.34,22.9,0.48256,0.00018,25.41861]
[1776350527237,35.25,73861.49,22.9,0.48152,0.00018,25.41362]
[1776350528840,35.25,73859.45,22.9,0.48116,0.00018,25.41183]
[1776350528984,35.25,73859.45,22.9,0.48116,0.00018,25.41183]
[1776350528997,35.25,73859.45,22.9,0.48116,0.00018,25.41183]
[1776350529284,35.25,73859.45,22.9,0.48116,0.00018,25.41183]
[1776350529441,35.25,73859.45,22.9,0.48116,0.00018,25.41183]
[1776350529494,35.25,73859.08,22.9,0.48109,0.00018,25.41151]
[1776350530073,35.25,73859.08,22.9,0.48109,0.00018,25.41151]
[1776350530140,35.25,73859.08,22.9,0.48109,0.00018,25.41151]
[1776350530155,35.25,73859.08,22.9,0.48109,0.00018,25.41151]
[1776350530316,35.25,73859.08,22.9,0.48109,0.00018,25.41151]
[1776350530351,35.25,73874.93,22.9,0.4839,0.00018,25.42482]
[1776350531045,35.25,73874.93,22.9,0.4839,0.00018,25.42482]
[1776350531068,35.25,73874.93,22.9,0.4839,0.00018,25.42482]
[1776350531187,35.25,73874.93,22.9,0.4839,0.00018,25.42482]
[1776350531614,35.25,73874.93,22.9,0.4839,0.00018,25.42482]
[1776350531648,35.25,73882.03,22.9,0.48516,0.00018,25.43038]
[1776350532595,35.25,73887.9,22.9,0.4862,0.00018,25.43479]
[1776350532744,35.25,73887.9,22.9,0.4862,0.00018,25.43479]
[1776350533930,35.25,73890.33,22.9,0.48663,0.00018,25.43656]
[1776350534067,35.25,73890.33,22.9,0.48663,0.00018,25.43656]
[1776350534657,35.25,73890.33,22.9,0.48663,0.00018,25.43656]
[1776350534689,35.25,73890.83,22.9,0.48672,0.00018,25.43692]
[1776350534856,35.25,73890.83,22.9,0.48672,0.00018,25.43692]
[1776350536376,35.25,73888.18,22.9,0.48625,0.00018,25.43499]
[1776350537266,35.25,73892.04,22.9,0.48694,0.00018,25.43778]
[1776350537293,35.25,73892.04,22.9,0.48694,0.00018,25.43778]
[1776350537573,35.25,73892.04,22.9,0.48694,0.00018,25.43778]
[1776350537883,35.25,73885.85,22.9,0.48584,0.00018,25.43326]
[1776350541959,35.25,73883.39,22.9,0.4854,0.00018,25.43141]
[1776350541965,35.25,73883.39,22.9,0.4854,0.00018,25.43141]
[1776350542043,35.25,73883.39,22.9,0.4854,0.00018,25.43141]
[1776350543056,35.25,73884.74,22.9,0.48564,0.00018,25.43243]
[1776350543102,35.25,73892.84,22.9,0.48708,0.00018,25.43835]
[1776350546210,35.25,73893.59,22.9,0.48721,0.00018,25.43888]
[1776350548673,35.25,73890.49,22.9,0.48666,0.00018,25.43667]
[1776350554365,35.24,73892.32,22.9,0.48698,0.00018,25.43472]
[1776350554678,35.24,73892.32,22.9,0.48698,0.00018,25.43472]
[1776350558313,35.24,73886.81,22.9,0.486,0.00018,25.43071]
[1776350559069,35.24,73888.28,22.9,0.48626,0.00018,25.4318]
[1776350564628,35.24,73891.79,22.9,0.48688,0.00018,25.43434]
[1776350564658,35.24,73891.79,22.9,0.48688,0.00018,25.43434]
[1776350564744,35.24,73892.51,22.9,0.48701,0.00018,25.43485]
[1776350565227,35.24,73892.51,22.9,0.48701,0.00018,25.43485]
[1776350565283,35.24,73892.51,22.9,0.48701,0.00018,25.43485]
[1776350565533,35.24,73892.51,22.9,0.48701,0.00018,25.43485]
[1776350565634,35.24,73902.52,22.9,0.48878,0.00018,25.44173]
[1776350566085,35.24,73913.38,22.9,0.49071,0.00018,25.44863]
[1776350567179,35.24,73913.38,22.9,0.49071,0.00018,25.44863]
[1776350569992,35.24,73908.6,22.9,0.48986,0.00018,25.44567]
[1776350572949,35.23,73909.99,22.9,0.4901,0.00018,25.44654]
[1776350578252,35.23,73910.99,22.9,0.49028,0.00018,25.44716]
[1776350581195,35.23,73903.01,22.9,0.48886,0.00018,25.44204]
[1776350584216,35.22,73908.64,22.9,0.48986,0.00018,25.44568]
[1776350584750,35.22,73908.64,22.9,0.48986,0.00018,25.44568]
[1776350584753,35.22,73908.64,22.9,0.48986,0.00018,25.44568]
[1776350584799,35.22,73908.64,22.9,0.48986,0.00018,25.44568]
[1776350585094,35.22,73908.64,22.9,0.48986,0.00018,25.44568]
[1776350585244,35.22,73898.11,22.9,0.48799,0.00018,25.43874]
[1776350586044,35.22,73898.11,22.9,0.48799,0.00018,25.43874]
[1776350586251,35.22,73892.33,22.9,0.48696,0.00018,25.4347]
[1776350587361,35.22,73892.33,22.9,0.48696,0.00018,25.4347]
[1776350587405,35.22,73894.03,22.9,0.48727,0.00018,25.4359]
[1776350589045,35.22,73895.92,22.9,0.4876,0.00018,25.43723]
[1776350590636,35.22,73898.17,22.9,0.488,0.00018,25.43878]
[1776350590983,35.22,73899.98,22.9,0.48832,0.00018,25.44001]
[1776350591345,35.22,73899.98,22.9,0.48832,0.00018,25.44001]
[1776350591358,35.22,73899.98,22.9,0.48832,0.00018,25.44001]
[1776350591384,35.22,73899.98,22.9,0.48832,0.00018,25.44001]
[1776350591468,35.22,73899.98,22.9,0.48832,0.00018,25.44001]
[1776350591636,35.22,73908.58,22.9,0.48985,0.00018,25.44564]
[1776350592293,35.22,73916.01,22.9,0.49116,0.00018,25.4502]
[1776350593487,35.22,73923.75,22.9,0.49254,0.00018,25.45465]
[1776350593854,35.22,73923.75,22.9,0.49254,0.00018,25.45465]
[1776350594825,35.22,73927.02,22.9,0.49312,0.00018,25.45644]
[1776350597355,35.22,73919.22,22.9,0.49173,0.00018,25.45208]
[1776350597369,35.22,73919.22,22.9,0.49173,0.00018,25.45208]
[1776350598241,35.21,73920.46,22.9,0.49195,0.00018,25.45279]
[1776350598613,35.21,73920.46,22.9,0.49195,0.00018,25.45279]
[1776350602549,35.21,73922.95,22.9,0.49239,0.00018,25.4542]
[1776350602956,35.21,73923.02,22.9,0.4924,0.00018,25.45424]
[1776350603165,35.21,73923.02,22.9,0.4924,0.00018,25.45424]
[1776350603205,35.21,73923.02,22.9,0.4924,0.00018,25.45424]
[1776350604134,35.21,73923.51,22.9,0.49249,0.00018,25.45451]
[1776350604554,35.21,73923.51,22.9,0.49249,0.00018,25.45451]
[1776350604721,35.21,73923.51,22.9,0.49249,0.00018,25.45451]
[1776350604635,35.21,73937.51,22.9,0.49497,0.00018,25.46182]
[1776350604814,35.21,73937.51,22.9,0.49497,0.00018,25.46182]
[1776350605283,35.21,73937.51,22.9,0.49497,0.00018,25.46182]
[1776350605540,35.21,73937.51,22.9,0.49497,0.00018,25.46182]
[1776350605649,35.21,73949.58,22.9,0.49712,0.00018,25.46734]
[1776350605894,35.21,73949.58,22.9,0.49712,0.00018,25.46734]
[1776350606395,35.21,73958.09,22.9,0.49863,0.00018,25.47078]
[1776350607368,35.21,73958.09,22.9,0.49863,0.00018,25.47078]
[1776350607711,35.21,73958.09,22.9,0.49863,0.00018,25.47078]
[1776350610953,35.21,73959.28,22.9,0.49884,0.00018,25.47124]
[1776350613445,35.2,73952.1,22.9,0.49756,0.00018,25.46514]
[1776350617396,35.2,73955.63,22.9,0.49819,0.00018,25.46657]
[1776350617767,35.2,73958.99,22.9,0.49878,0.00018,25.46787]
[1776350620652,35.2,73963.28,22.9,0.49954,0.00018,25.46945]
[1776350621044,35.2,73965.64,22.9,0.49996,0.00018,25.47028]
[1776350624969,35.2,73971.26,22.9,0.50096,0.00018,25.47214]
[1776350624991,35.2,73971.26,22.9,0.50096,0.00018,25.47214]
[1776350625594,35.2,73971.26,22.9,0.50096,0.00018,25.47214]
[1776350625658,35.2,73976.52,22.9,0.50189,0.00018,25.47374]
[1776350625768,35.2,73976.52,22.9,0.50189,0.00018,25.47374]
[1776350627572,35.2,73977.32,22.9,0.50204,0.00018,25.47397]
[1776350627903,35.2,73980.12,22.9,0.50253,0.00018,25.47475]
[1776350629541,35.2,73981.01,22.9,0.50269,0.00018,25.475]
[1776350629577,35.2,73981.01,22.9,0.50269,0.00018,25.475]
[1776350629641,35.2,73981.01,22.9,0.50269,0.00018,25.475]
[1776350629907,35.2,73984.99,22.9,0.5034,0.00018,25.47602]
[1776350630570,35.2,73984.99,22.9,0.5034,0.00018,25.47602]
[1776350630688,35.2,73984.99,22.9,0.5034,0.00018,25.47602]
[1776350630764,35.2,73991.26,22.9,0.50451,0.00018,25.47748]
[1776350630959,35.2,73991.26,22.9,0.50451,0.00018,25.47748]
[1776350636606,35.19,73992.4,22.9,0.50471,0.00018,25.47772]
[1776350637251,35.19,73992.4,22.9,0.50471,0.00018,25.47772]
[1776350640253,35.19,73993.59,22.9,0.50492,0.00018,25.47797]
[1776350641045,35.19,73991.12,22.9,0.50448,0.00018,25.47745]
[1776350642725,35.19,73986.87,22.9,0.50373,0.00018,25.47648]
[1776350643002,35.19,73987.17,22.9,0.50378,0.00018,25.47655]
[1776350643696,35.19,73987.17,22.9,0.50378,0.00018,25.47655]
[1776350644018,35.19,73989.5,22.9,0.50419,0.00018,25.47709]
[1776350644319,35.19,73989.5,22.9,0.50419,0.00018,25.47709]
[1776350644385,35.19,73989.5,22.9,0.50419,0.00018,25.47709]
[1776350644397,35.19,73989.5,22.9,0.50419,0.00018,25.47709]
[1776350644472,35.19,73989.5,22.9,0.50419,0.00018,25.47709]
[1776350644504,35.19,73989.5,22.9,0.50419,0.00018,25.47709]
[1776350644700,35.19,73989.5,22.9,0.50419,0.00018,25.47709]
[1776350644785,35.19,73989.5,22.9,0.50419,0.00018,25.47709]
[1776350644754,35.19,74000.07,22.9,0.50607,0.00018,25.47919]
[1776350644920,35.19,74000.07,22.9,0.50607,0.00018,25.47919]
[1776350645670,35.19,74006.14,22.9,0.50715,0.00018,25.48014]
[1776350646145,35.19,74006.14,22.9,0.50715,0.00018,25.48014]
[1776350646677,35.19,74006.35,22.9,0.50719,0.00018,25.48017]
[1776350649824,35.19,74008.69,22.9,0.5076,0.00018,25.48048]
[1776350649841,35.19,74008.69,22.9,0.5076,0.00018,25.48048]
[1776350649847,35.19,74008.69,22.9,0.5076,0.00018,25.48048]
[1776350649895,35.19,74008.69,22.9,0.5076,0.00018,25.48048]
[1776350650363,35.19,74008.69,22.9,0.5076,0.00018,25.48048]
[1776350650464,35.19,74008.69,22.9,0.5076,0.00018,25.48048]
[1776350650494,35.19,74008.69,22.9,0.5076,0.00018,25.48048]
[1776350650708,35.19,74043.41,22.9,0.51376,0.00018,25.4819]
[1776350651096,35.19,74043.41,22.9,0.51376,0.00018,25.4819]
[1776350651597,35.19,74043.41,22.9,0.51376,0.00018,25.4819]
[1776350651758,35.19,74043.41,22.9,0.51376,0.00018,25.4819]
[1776350651804,35.19,74049.01,22.9,0.51475,0.00018,25.48156]
[1776350651811,35.19,74049.01,22.9,0.51475,0.00018,25.48156]
[1776350651907,35.19,74049.01,22.9,0.51475,0.00018,25.48156]
[1776350652570,35.19,74049.01,22.9,0.51475,0.00018,25.48156]
[1776350652781,35.19,74049.01,22.9,0.51475,0.00018,25.48156]
[1776350652906,35.19,74052.06,22.9,0.51529,0.00018,25.4813]
[1776350653413,35.19,74052.06,22.9,0.51529,0.00018,25.4813]
[1776350653860,35.19,74050.74,22.9,0.51506,0.00018,25.48142]
[1776350653873,35.19,74050.74,22.9,0.51506,0.00018,25.48142]
[1776350654242,35.19,74050.74,22.9,0.51506,0.00018,25.48142]
[1776350654739,35.19,74045.38,22.9,0.51411,0.00018,25.4818]
[1776350655123,35.19,74045.38,22.9,0.51411,0.00018,25.4818]
[1776350656777,35.19,74043.3,22.9,0.51374,0.00018,25.4819]
[1776350657563,35.19,74039.73,22.9,0.51311,0.00018,25.48203]
[1776350662796,35.18,74036.0,22.9,0.51244,0.00018,25.4821]
[1776350663782,35.18,74036.0,22.9,0.51244,0.00018,25.4821]
[1776350664296,35.18,74036.0,22.9,0.51244,0.00018,25.4821]
[1776350669565,35.18,74036.74,22.9,0.51258,0.00018,25.4821]
[1776350671145,35.18,74035.07,22.9,0.51228,0.00018,25.48211]
[1776350671173,35.18,74035.07,22.9,0.51228,0.00018,25.48211]
[1776350671789,35.18,74035.07,22.9,0.51228,0.00018,25.48211]
[1776350671719,35.18,74032.18,22.9,0.51177,0.00018,25.47885]
[1776350671862,35.18,74025.65,22.9,0.51061,0.00018,25.47868]
[1776350673277,35.18,74025.65,22.9,0.51061,0.00018,25.47868]
[1776350673374,35.18,74025.65,22.9,0.51061,0.00018,25.47868]
[1776350673451,35.18,74025.65,22.9,0.51061,0.00018,25.47868]
[1776350673461,35.18,74025.65,22.9,0.51061,0.00018,25.47868]
[1776350673466,35.18,74025.65,22.9,0.51061,0.00018,25.47868]
[1776350673544,35.18,74025.65,22.9,0.51061,0.00018,25.47868]
[1776350673586,35.18,74024.35,22.9,0.51038,0.00018,25.47862]
[1776350674106,35.18,74024.35,22.9,0.51038,0.00018,25.47862]
[1776350674188,35.18,74024.35,22.9,0.51038,0.00018,25.47862]
[1776350674199,35.18,74024.35,22.9,0.51038,0.00018,25.47862]
[1776350674475,35.18,74024.35,22.9,0.51038,0.00018,25.47862]
[1776350674542,35.18,74024.35,22.9,0.51038,0.00018,25.47862]
[1776350674782,35.18,74003.86,22.9,0.50674,0.00018,25.47655]
[1776350675544,35.18,74003.86,22.9,0.50674,0.00018,25.47655]
[1776350675545,35.18,74003.86,22.9,0.50674,0.00018,25.47655]
[1776350675563,35.18,73995.64,22.9,0.50528,0.00018,25.47513]
[1776350675987,35.18,73995.64,22.9,0.50528,0.00018,25.47513]
[1776350676662,35.18,73995.64,22.9,0.50528,0.00018,25.47513]
[1776350676744,35.18,73989.09,22.9,0.50412,0.00018,25.47375]
[1776350678346,35.18,73987.5,22.9,0.50384,0.00018,25.47338]
[1776350680129,35.17,73986.24,22.9,0.50361,0.00018,25.47308]
[1776350680174,35.17,73986.24,22.9,0.50361,0.00018,25.47308]
[1776350682108,35.17,73983.24,22.9,0.50308,0.00018,25.47233]
[1776350682738,35.17,73977.82,22.9,0.50212,0.00018,25.47087]
[1776350682948,35.17,73972.39,22.9,0.50115,0.00018,25.46925]
[1776350684247,35.17,73966.88,22.9,0.50017,0.00018,25.46745]
[1776350684919,35.17,73966.88,22.9,0.50017,0.00018,25.46745]
[1776350684929,35.17,73966.88,22.9,0.50017,0.00018,25.46745]
[1776350684938,35.17,73966.88,22.9,0.50017,0.00018,25.46745]
[1776350685194,35.17,73966.88,22.9,0.50017,0.00018,25.46745]
[1776350686857,35.17,73960.28,22.9,0.499,0.00018,25.4651]
[1776350686991,35.17,73953.48,22.9,0.49779,0.00018,25.46245]
[1776350689421,35.17,73949.27,22.9,0.49704,0.00018,25.46069]
[1776350690408,35.17,73947.96,22.9,0.49681,0.00018,25.46013]
[1776350690526,35.17,73947.96,22.9,0.49681,0.00018,25.46013]
[1776350690822,35.17,73947.96,22.9,0.49681,0.00018,25.46013]
[1776350691135,35.17,73962.99,22.9,0.49948,0.00018,25.4661]
[1776350692397,35.17,73969.96,22.9,0.50072,0.00018,25.46848]
[1776350693045,35.17,73969.96,22.9,0.50072,0.00018,25.46848]
[1776350693796,35.17,73969.96,22.9,0.50072,0.00018,25.46848]
[1776350693804,35.17,73969.96,22.9,0.50072,0.00018,25.46848]
[1776350693940,35.17,73970.15,22.9,0.50075,0.00018,25.46854]
[1776350695602,35.17,73973.95,22.9,0.50143,0.00018,25.46973]
[1776350697539,35.17,73979.77,22.9,0.50246,0.00018,25.47141]
[1776350700937,35.17,73982.5,22.9,0.50295,0.00018,25.47214]
[1776350701570,35.17,73982.5,22.9,0.50295,0.00018,25.47214]
[1776350705633,35.16,73981.45,22.9,0.50276,0.00018,25.47186]
[1776350707327,35.16,73982.9,22.9,0.50302,0.00018,25.47224]
[1776350707861,35.16,73982.86,22.9,0.50301,0.00018,25.47223]
[1776350708144,35.16,73974.26,22.9,0.50148,0.00018,25.46982]
[1776350708984,35.16,73974.26,22.9,0.50148,0.00018,25.46982]
[1776350709232,35.16,73974.26,22.9,0.50148,0.00018,25.46982]
[1776350709271,35.16,73967.19,22.9,0.50022,0.00018,25.46756]
[1776350710169,35.16,73961.19,22.9,0.49916,0.00018,25.46544]
[1776350712180,35.16,73954.85,22.9,0.49803,0.00018,25.463]
[1776350714286,35.16,73959.24,22.9,0.49881,0.00018,25.46471]
[1776350714319,35.16,73965.72,22.9,0.49996,0.00018,25.46706]
[1776350716043,35.16,73968.82,22.9,0.50051,0.00018,25.4681]
[1776350716365,35.16,73968.82,22.9,0.50051,0.00018,25.4681]
[1776350718128,35.16,73976.38,22.9,0.50185,0.00018,25.47045]
[1776350719276,35.15,73974.55,22.9,0.50153,0.00018,25.46991]
[1776350719282,35.15,73974.55,22.9,0.50153,0.00018,25.46991]
[1776350719298,35.15,73974.55,22.9,0.50153,0.00018,25.46991]
[1776350719525,35.15,73974.55,22.9,0.50153,0.00018,25.46991]
[1776350719627,35.15,73968.68,22.9,0.50049,0.00018,25.46806]
[1776350720302,35.15,73968.68,22.9,0.50049,0.00018,25.46806]
[1776350720401,35.15,73960.46,22.9,0.49902,0.00018,25.46517]
[1776350726280,35.15,73960.98,22.9,0.49912,0.00018,25.46536]
[1776350730234,35.15,73959.37,22.9,0.49883,0.00018,25.46476]
[1776350734027,35.15,73966.5,22.9,0.50009,0.00018,25.46407]
[1776350734183,35.15,73966.5,22.9,0.50009,0.00018,25.46407]
[1776350734239,35.15,73966.5,22.9,0.50009,0.00018,25.46407]
[1776350734277,35.15,73966.5,22.9,0.50009,0.00018,25.46407]
[1776350734407,35.15,73966.5,22.9,0.50009,0.00018,25.46407]
[1776350734493,35.15,73966.5,22.9,0.50009,0.00018,25.46407]
[1776350734534,35.15,73966.5,22.9,0.50009,0.00018,25.46407]
[1776350734602,35.15,73966.5,22.9,0.50009,0.00018,25.46407]
[1776350734622,35.15,73966.5,22.9,0.50009,0.00018,25.46407]
[1776350734648,35.15,73966.5,22.9,0.50009,0.00018,25.46407]
[1776350734673,35.15,73966.5,22.9,0.50009,0.00018,25.46407]
[1776350734727,35.15,73966.5,22.9,0.50009,0.00018,25.46407]
[1776350734776,35.15,73972.3,22.9,0.50112,0.00018,25.46597]
[1776350734910,35.15,73972.3,22.9,0.50112,0.00018,25.46597]
[1776350735238,35.15,73972.3,22.9,0.50112,0.00018,25.46597]
[1776350735857,35.15,73972.3,22.9,0.50112,0.00018,25.46597]
[1776350735343,35.15,73977.96,22.9,0.50213,0.00018,25.46765]
[1776350736044,35.15,73977.96,22.9,0.50213,0.00018,25.46765]
[1776350736119,35.15,73977.96,22.9,0.50213,0.00018,25.46765]
[1776350738120,35.14,73981.0,22.9,0.50267,0.00018,25.46849]
[1776350738940,35.14,73984.16,22.9,0.50323,0.00018,25.46932]
[1776350738996,35.14,73984.16,22.9,0.50323,0.00018,25.46932]
[1776350739122,35.14,73984.16,22.9,0.50323,0.00018,25.46932]
[1776350739275,35.14,73984.16,22.9,0.50323,0.00018,25.46932]
[1776350740157,35.14,73987.52,22.9,0.50383,0.00018,25.47014]
[1776350740210,35.14,73987.52,22.9,0.50383,0.00018,25.47014]
[1776350740220,35.14,73987.52,22.9,0.50383,0.00018,25.47014]
[1776350741207,35.14,73991.85,22.9,0.5046,0.00018,25.47111]
[1776350741672,35.14,73991.85,22.9,0.5046,0.00018,25.47111]
[1776350741879,35.14,73999.6,22.9,0.50598,0.00018,25.47261]
[1776350742317,35.14,73999.6,22.9,0.50598,0.00018,25.47261]
[1776350742318,35.14,73999.6,22.9,0.50598,0.00018,25.47261]
[1776350742808,35.14,73999.6,22.9,0.50598,0.00018,25.47261]
[1776350742997,35.14,74004.41,22.9,0.50683,0.00018,25.47339]
[1776350745130,35.14,74008.99,22.9,0.50765,0.00018,25.47402]
[1776350745377,35.14,74008.99,22.9,0.50765,0.00018,25.47402]
[1776350745664,35.14,74008.99,22.9,0.50765,0.00018,25.47402]
[1776350745766,35.14,74014.08,22.9,0.50855,0.00018,25.4746]
[1776350746003,35.14,74014.08,22.9,0.50855,0.00018,25.4746]
[1776350746153,35.14,74014.08,22.9,0.50855,0.00018,25.4746]
[1776350746185,35.14,74014.08,22.9,0.50855,0.00018,25.4746]
[1776350746212,35.14,74014.08,22.9,0.50855,0.00018,25.4746]
[1776350746825,35.14,74014.08,22.9,0.50855,0.00018,25.4746]
[1776350746845,35.13,74027.49,22.9,0.51093,0.00018,25.4755]
[1776350746922,35.13,74027.49,22.9,0.51093,0.00018,25.4755]
[1776350746932,35.13,74027.49,22.9,0.51093,0.00018,25.4755]
[1776350747442,35.13,74038.69,22.9,0.51292,0.00018,25.47555]
[1776350748449,35.13,74042.54,22.9,0.51361,0.00018,25.47542]
[1776350749409,35.13,74042.54,22.9,0.51361,0.00018,25.47542]
[1776350749456,35.13,74030.61,22.9,0.51149,0.00018,25.47558]
[1776350750834,35.13,74030.61,22.9,0.51149,0.00018,25.47558]
[1776350750713,35.13,74025.03,22.9,0.5105,0.00018,25.4754]
[1776350751988,35.13,74028.01,22.9,0.51103,0.00018,25.47551]
[1776350754410,35.13,74028.15,22.9,0.51105,0.00018,25.47552]
[1776350754731,35.13,74034.25,22.9,0.51213,0.00018,25.47561]
[1776350754918,35.13,74034.25,22.9,0.51213,0.00018,25.47561]
[1776350756509,35.13,74027.25,22.9,0.51089,0.00018,25.47549]
[1776350758417,35.13,74028.86,22.9,0.51118,0.00018,25.47554]
[1776350758523,35.13,74036.83,22.9,0.51259,0.00018,25.47559]
[1776350759838,35.13,74036.83,22.9,0.51259,0.00018,25.47559]
[1776350760235,35.13,74038.78,22.9,0.51294,0.00018,25.47555]
[1776350760320,35.13,74038.78,22.9,0.51294,0.00018,25.47555]
[1776350760919,35.13,74041.97,22.9,0.51351,0.00018,25.47545]
[1776350761760,35.13,74041.97,22.9,0.51351,0.00018,25.47545]
[1776350762006,35.13,74039.27,22.9,0.51303,0.00018,25.47554]
[1776350764651,35.13,74040.17,22.9,0.51319,0.00018,25.47551]
[1776350765576,35.13,74029.92,22.9,0.51137,0.00018,25.47556]
[1776350770609,35.13,74028.51,22.9,0.51111,0.00018,25.47553]
[1776350772625,35.13,74034.12,22.9,0.51211,0.00018,25.47561]
[1776350774176,35.13,74035.19,22.9,0.5123,0.00018,25.4756]
[1776350774639,35.13,74029.9,22.9,0.51136,0.00018,25.47556]
[1776350775168,35.13,74029.9,22.9,0.51136,0.00018,25.47556]
[1776350775310,35.13,74029.9,22.9,0.51136,0.00018,25.47556]
[1776350775501,35.13,74029.9,22.9,0.51136,0.00018,25.47556]
[1776350775518,35.13,74029.9,22.9,0.51136,0.00018,25.47556]
[1776350775587,35.13,74029.9,22.9,0.51136,0.00018,25.47556]
[1776350775832,35.13,74029.9,22.9,0.51136,0.00018,25.47556]
[1776350775842,35.13,74029.9,22.9,0.51136,0.00018,25.47556]
[1776350775829,35.13,74015.64,22.9,0.50883,0.00018,25.47475]
[1776350776660,35.13,74019.27,22.9,0.50947,0.00018,25.47506]
[1776350778327,35.13,74020.64,22.9,0.50972,0.00018,25.47515]
[1776350778336,35.13,74020.64,22.9,0.50972,0.00018,25.47515]
[1776350780589,35.13,74022.42,22.9,0.51003,0.00018,25.47527]
[1776350782193,35.13,74018.59,22.9,0.50935,0.00018,25.475]
[1776350782302,35.13,74018.59,22.9,0.50935,0.00018,25.475]
[1776350783417,35.14,74015.96,22.9,0.50888,0.00018,25.47478]
[1776350783612,35.14,74015.96,22.9,0.50888,0.00018,25.47478]
[1776350784736,35.14,74015.45,22.9,0.50879,0.00018,25.47473]
[1776350784816,35.14,74015.45,22.9,0.50879,0.00018,25.47473]
[1776350787504,35.14,74014.1,22.9,0.50855,0.00018,25.4746]
[1776350787546,35.14,74014.1,22.9,0.50855,0.00018,25.4746]
[1776350787664,35.14,74014.1,22.9,0.50855,0.00018,25.4746]
[1776350787738,35.14,74031.19,22.9,0.51159,0.00018,25.47559]
[1776350788443,35.14,74031.19,22.9,0.51159,0.00018,25.47559]
[1776350788745,35.14,74029.93,22.9,0.51137,0.00018,25.47556]
[1776350791738,35.14,74027.84,22.9,0.511,0.00018,25.47551]
[1776350794934,35.14,74030.19,22.9,0.51141,0.00018,25.47231]
[1776350796801,35.15,74043.18,22.9,0.51372,0.00018,25.47214]
[1776350797025,35.15,74043.18,22.9,0.51372,0.00018,25.47214]
[1776350797354,35.15,74043.18,22.9,0.51372,0.00018,25.47214]
[1776350798020,35.15,74040.29,22.9,0.51321,0.00018,25.47225]
[1776350798520,35.15,74040.29,22.9,0.51321,0.00018,25.47225]
[1776350799929,35.15,74041.27,22.9,0.51338,0.00018,25.47222]
[1776350802162,35.15,74043.07,22.9,0.5137,0.00018,25.47214]
[1776350803850,35.15,74032.37,22.9,0.5118,0.00018,25.47234]
[1776350808885,35.15,74025.95,22.9,0.51066,0.00018,25.47219]
[1776350809562,35.15,74025.95,22.9,0.51066,0.00018,25.47219]
[1776350809615,35.15,74025.95,22.9,0.51066,0.00018,25.47219]
[1776350809892,35.15,74019.71,22.9,0.50955,0.00018,25.47183]
[1776350811906,35.15,74013.41,22.9,0.50843,0.00018,25.47127]
[1776350812916,35.16,74018.9,22.9,0.50941,0.00018,25.47177]
[1776350814929,35.16,74027.76,22.9,0.51098,0.00018,25.47225]
[1776350816483,35.16,74023.1,22.9,0.51015,0.00018,25.47205]
[1776350816942,35.16,74016.69,22.9,0.50902,0.00018,25.47159]
[1776350817750,35.16,74016.69,22.9,0.50902,0.00018,25.47159]
[1776350817950,35.16,74015.31,22.9,0.50877,0.00018,25.47146]
[1776350821519,35.16,74011.24,22.9,0.50805,0.00018,25.47104]
[1776350823866,35.16,74010.27,22.9,0.50788,0.00018,25.47092]
[1776350826006,35.17,74031.96,22.9,0.51173,0.00018,25.47234]
[1776350828026,35.17,74025.39,22.9,0.51056,0.00018,25.47216]
[1776350833065,35.17,74028.99,22.9,0.5112,0.00018,25.47229]
[1776350835776,35.17,74028.23,22.9,0.51107,0.00018,25.47226]
[1776350836087,35.17,74019.99,22.9,0.5096,0.00018,25.47185]
[1776350839903,35.18,74021.23,22.9,0.50982,0.00018,25.47193]
[1776350839920,35.18,74021.23,22.9,0.50982,0.00018,25.47193]
[1776350839924,35.18,74021.23,22.9,0.50982,0.00018,25.47193]
[1776350839962,35.18,74021.23,22.9,0.50982,0.00018,25.47193]
[1776350840056,35.18,74017.87,22.9,0.50923,0.00018,25.47169]
[1776350840070,35.18,74017.87,22.9,0.50923,0.00018,25.47169]
[1776350840394,35.18,74017.87,22.9,0.50923,0.00018,25.47169]
[1776350840413,35.18,74017.87,22.9,0.50923,0.00018,25.47169]
[1776350840446,35.18,74017.87,22.9,0.50923,0.00018,25.47169]
[1776350840483,35.18,74017.87,22.9,0.50923,0.00018,25.47169]
[1776350840516,35.18,74017.87,22.9,0.50923,0.00018,25.47169]
[1776350840808,35.18,74017.87,22.9,0.50923,0.00018,25.47169]
[1776350840829,35.18,73997.57,22.9,0.50562,0.00018,25.46898]
[1776350841103,35.18,73997.57,22.9,0.50562,0.00018,25.46898]
[1776350841187,35.18,73997.57,22.9,0.50562,0.00018,25.46898]
[1776350841341,35.18,73997.57,22.9,0.50562,0.00018,25.46898]
[1776350841526,35.18,73997.57,22.9,0.50562,0.00018,25.46898]
[1776350841608,35.18,73997.57,22.9,0.50562,0.00018,25.46898]
[1776350841810,35.18,73997.57,22.9,0.50562,0.00018,25.46898]
[1776350841900,35.18,73979.72,22.9,0.50245,0.00018,25.46489]
[1776350842302,35.18,73979.72,22.9,0.50245,0.00018,25.46489]
[1776350842356,35.18,73979.72,22.9,0.50245,0.00018,25.46489]
[1776350842681,35.18,73979.72,22.9,0.50245,0.00018,25.46489]
[1776350842706,35.18,73992.59,22.9,0.50474,0.00018,25.468]
[1776350843138,35.18,74001.49,22.9,0.50632,0.00018,25.46967]
[1776350844330,35.18,74001.49,22.9,0.50632,0.00018,25.46967]
[1776350844889,35.18,74001.49,22.9,0.50632,0.00018,25.46967]
[1776350846268,35.18,74001.89,22.9,0.50639,0.00018,25.46973]
[1776350846728,35.18,73999.69,22.9,0.506,0.00018,25.46936]
[1776350847083,35.18,73999.69,22.9,0.506,0.00018,25.46936]
[1776350847104,35.18,73999.69,22.9,0.506,0.00018,25.46936]
[1776350847121,35.18,73999.69,22.9,0.506,0.00018,25.46936]
[1776350850224,35.18,73994.95,22.9,0.50516,0.00018,25.46848]
[1776350850394,35.18,73994.95,22.9,0.50516,0.00018,25.46848]
[1776350851661,35.18,73996.61,22.9,0.50545,0.00018,25.46881]
[1776350852459,35.18,73998.35,22.9,0.50576,0.00018,25.46587]
[1776350854517,35.18,73998.72,22.9,0.50583,0.00018,25.46594]
[1776350854764,35.18,73998.72,22.9,0.50583,0.00018,25.46594]
[1776350854875,35.18,73998.72,22.9,0.50583,0.00018,25.46594]
[1776350859256,35.18,74004.13,22.9,0.50679,0.00018,25.46683]
[1776350862733,35.18,74006.9,22.9,0.50728,0.00018,25.46723]
[1776350862853,35.18,74006.9,22.9,0.50728,0.00018,25.46723]
[1776350864541,35.18,74003.24,22.9,0.50663,0.00018,25.4667]
[1776350866307,35.17,73995.83,22.9,0.50531,0.00018,25.4654]
[1776350868514,35.17,73996.11,22.9,0.50536,0.00018,25.46546]
[1776350868597,35.17,73996.47,22.9,0.50543,0.00018,25.46553]
[1776350869718,35.17,73996.47,22.9,0.50543,0.00018,25.46553]
[1776350869793,35.17,73994.95,22.9,0.50516,0.00018,25.46523]
[1776350870537,35.17,73994.95,22.9,0.50516,0.00018,25.46523]
[1776350876865,35.17,73996.02,22.9,0.50535,0.00018,25.46544]
[1776350876928,35.17,73996.02,22.9,0.50535,0.00018,25.46544]
[1776350877384,35.17,74003.75,22.9,0.50672,0.00018,25.46677]
[1776350880960,35.17,74006.75,22.9,0.50725,0.00018,25.46721]
[1776350881159,35.17,74005.49,22.9,0.50703,0.00018,25.46703]
[1776350882376,35.17,74008.67,22.9,0.50759,0.00018,25.46747]
[1776350887455,35.17,74014.82,22.9,0.50868,0.00018,25.46816]
[1776350892166,35.17,74011.36,22.9,0.50807,0.00018,25.46779]
[1776350892609,35.17,74013.29,22.9,0.50841,0.00018,25.46801]
[1776350892707,35.17,74013.29,22.9,0.50841,0.00018,25.46801]
[1776350892981,35.17,74013.29,22.9,0.50841,0.00018,25.46801]
[1776350893062,35.17,74002.4,22.9,0.50648,0.00018,25.46656]
[1776350893504,35.17,73996.09,22.9,0.50536,0.00018,25.46545]
[1776350894941,35.17,73994.09,22.9,0.505,0.00018,25.46506]
[1776350897266,35.17,73993.73,22.9,0.50494,0.00018,25.46499]
[1776350902565,35.17,73995.72,22.9,0.50529,0.00018,25.46538]
[1776350907602,35.16,73998.45,22.9,0.50578,0.00018,25.46589]
[1776350909133,35.16,73998.13,22.9,0.50572,0.00018,25.46584]
[1776350909616,35.16,73998.29,22.9,0.50575,0.00018,25.46586]
[1776350913516,35.16,73998.82,22.9,0.50584,0.00018,25.46271]
[1776350918679,35.16,74001.86,22.9,0.50638,0.00018,25.46322]
[1776350922545,35.16,74001.43,22.9,0.5063,0.00018,25.46315]
[1776350922562,35.16,74001.43,22.9,0.5063,0.00018,25.46315]
[1776350922681,35.16,74001.43,22.9,0.5063,0.00018,25.46315]
[1776350924722,35.16,74008.56,22.9,0.50757,0.00018,25.4642]
[1776350928320,35.16,74006.45,22.9,0.5072,0.00018,25.46392]
[1776350928493,35.16,74006.45,22.9,0.5072,0.00018,25.46392]
[1776350928750,35.16,74001.03,22.9,0.50623,0.00018,25.46309]
[1776350929743,35.16,74001.03,22.9,0.50623,0.00018,25.46309]
[1776350934792,35.16,73999.03,22.9,0.50588,0.00018,25.46274]
[1776350936608,35.16,73998.15,22.9,0.50572,0.00018,25.46258]
[1776350936631,35.16,73998.15,22.9,0.50572,0.00018,25.46258]
[1776350939131,35.17,74003.0,22.9,0.50658,0.00018,25.46341]
[1776350939764,35.17,74003.0,22.9,0.50658,0.00018,25.46341]
[1776350942848,35.17,74008.5,22.9,0.50756,0.00018,25.46419]
[1776350944302,35.17,74007.98,22.9,0.50747,0.00018,25.46412]
[1776350945869,35.17,74017.03,22.9,0.50908,0.00018,25.46511]
[1776350947883,35.17,74022.49,22.9,0.51005,0.00018,25.4655]
[1776350952470,35.17,74025.79,22.9,0.51063,0.00018,25.46567]
[1776350952547,35.17,74025.79,22.9,0.51063,0.00018,25.46567]
[1776350952671,35.17,74025.79,22.9,0.51063,0.00018,25.46567]
[1776350952921,35.17,74025.79,22.9,0.51063,0.00018,25.46567]
[1776350952954,35.17,74028.75,22.9,0.51116,0.00018,25.46577]
[1776350953893,35.17,74028.75,22.9,0.51116,0.00018,25.46577]
[1776350953928,35.17,74037.61,22.9,0.51273,0.00018,25.46581]
[1776350954185,35.17,74037.61,22.9,0.51273,0.00018,25.46581]
[1776350957080,35.17,74043.17,22.9,0.51372,0.00018,25.46563]
[1776350957636,35.17,74042.69,22.9,0.51363,0.00018,25.46565]
[1776350959336,35.17,74043.37,22.9,0.51375,0.00018,25.46562]
[1776350960420,35.17,74042.16,22.9,0.51354,0.00018,25.46567]
[1776350961757,35.17,74041.41,22.9,0.51341,0.00018,25.4657]
[1776350966755,35.17,74044.42,22.9,0.51394,0.00018,25.46557]
[1776350966785,35.17,74044.42,22.9,0.51394,0.00018,25.46557]
[1776350967044,35.17,74044.42,22.9,0.51394,0.00018,25.46557]
[1776350969033,35.16,74057.04,22.9,0.51618,0.00018,25.46451]
[1776350970604,35.16,74058.02,22.9,0.51635,0.00018,25.46439]
[1776350970616,35.16,74058.02,22.9,0.51635,0.00018,25.46439]
[1776350970629,35.16,74058.02,22.9,0.51635,0.00018,25.46439]
[1776350970632,35.16,74058.02,22.9,0.51635,0.00018,25.46439]
[1776350970650,35.16,74058.02,22.9,0.51635,0.00018,25.46439]
[1776350970675,35.16,74058.02,22.9,0.51635,0.00018,25.46439]
[1776350970736,35.16,74058.02,22.9,0.51635,0.00018,25.46439]
[1776350970751,35.16,74058.02,22.9,0.51635,0.00018,25.46439]
[1776350970861,35.16,74058.02,22.9,0.51635,0.00018,25.46439]
[1776350971105,35.16,74066.94,22.9,0.51794,0.00018,25.45985]
[1776350971259,35.16,74066.94,22.9,0.51794,0.00018,25.45985]
[1776350971355,35.16,74066.94,22.9,0.51794,0.00018,25.45985]
[1776350971470,35.16,74066.94,22.9,0.51794,0.00018,25.45985]
[1776350971655,35.16,74066.94,22.9,0.51794,0.00018,25.45985]
[1776350971677,35.16,74066.94,22.9,0.51794,0.00018,25.45985]
[1776350971711,35.16,74066.94,22.9,0.51794,0.00018,25.45985]
[1776350972058,35.16,74076.95,22.9,0.51971,0.00018,25.45794]
[1776350973869,35.17,74078.68,22.9,0.52002,0.00018,25.45756]
[1776350975706,35.17,74075.82,22.9,0.51951,0.00018,25.45818]
[1776350976595,35.17,74075.67,22.9,0.51949,0.00018,25.45821]
[1776350976673,35.17,74075.67,22.9,0.51949,0.00018,25.45821]
[1776350977095,35.17,74081.53,22.9,0.52052,0.00018,25.4569]
[1776350978720,35.17,74083.28,22.9,0.52083,0.00018,25.45647]
[1776350978734,35.17,74083.28,22.9,0.52083,0.00018,25.45647]
[1776350979109,35.17,74083.32,22.9,0.52084,0.00018,25.45646]
[1776350981328,35.18,74082.37,22.9,0.52067,0.00018,25.4567]
[1776350982242,35.18,74080.99,22.9,0.52043,0.00018,25.45703]
[1776350982759,35.18,74080.99,22.9,0.52043,0.00018,25.45703]
[1776350983137,35.18,74084.04,22.9,0.52097,0.00018,25.45629]
[1776350984236,35.18,74088.58,22.9,0.52177,0.00018,25.45509]
[1776350984433,35.18,74088.58,22.9,0.52177,0.00018,25.45509]
[1776350984922,35.18,74088.58,22.9,0.52177,0.00018,25.45509]
[1776350985151,35.18,74097.4,22.9,0.52333,0.00018,25.45248]
[1776350985304,35.18,74097.4,22.9,0.52333,0.00018,25.45248]
[1776350986705,35.18,74100.69,22.9,0.52392,0.00018,25.4514]
[1776350990918,35.18,74096.03,22.9,0.52309,0.00018,25.45291]
[1776350991012,35.19,74094.39,22.9,0.5228,0.00018,25.45342]
[1776350991193,35.19,74089.27,22.9,0.52189,0.00018,25.45491]
[1776350992787,35.19,74089.27,22.9,0.52189,0.00018,25.45491]
[1776350992817,35.19,74089.27,22.9,0.52189,0.00018,25.45491]
[1776350992825,35.19,74089.27,22.9,0.52189,0.00018,25.45491]
[1776350992905,35.19,74084.11,22.9,0.52098,0.00018,25.45628]
[1776350993832,35.19,74084.11,22.9,0.52098,0.00018,25.45628]
[1776350995313,35.19,74080.85,22.9,0.5204,0.00018,25.45707]
[1776350995354,35.19,74080.85,22.9,0.5204,0.00018,25.45707]
[1776350997551,35.19,74083.08,22.9,0.52079,0.00018,25.45654]
[1776350997640,35.19,74082.08,22.9,0.52062,0.00018,25.45678]
[1776350998242,35.19,74087.57,22.9,0.52159,0.00018,25.45538]
[1776350999250,35.19,74087.57,22.9,0.52159,0.00018,25.45538]
[1776350999287,35.19,74087.57,22.9,0.52159,0.00018,25.45538]
[1776351001504,35.19,74087.92,22.9,0.52165,0.00018,25.45528]
[1776351001513,35.19,74087.92,22.9,0.52165,0.00018,25.45528]
[1776351001993,35.19,74087.92,22.9,0.52165,0.00018,25.45528]
[1776351002067,35.19,74087.92,22.9,0.52165,0.00018,25.45528]
[1776351002128,35.19,74087.92,22.9,0.52165,0.00018,25.45528]
[1776351002131,35.19,74086.21,22.9,0.52135,0.00018,25.45574]
[1776351002259,35.19,74086.21,22.9,0.52135,0.00018,25.45574]
[1776351002296,35.19,74086.21,22.9,0.52135,0.00018,25.45574]
[1776351002353,35.19,74086.21,22.9,0.52135,0.00018,25.45574]
[1776351002480,35.19,74086.21,22.9,0.52135,0.00018,25.45574]
[1776351002646,35.19,74086.21,22.9,0.52135,0.00018,25.45574]
[1776351002649,35.19,74086.21,22.9,0.52135,0.00018,25.45574]
[1776351002745,35.19,74074.78,22.9,0.51932,0.00018,25.45841]
[1776351004807,35.19,74070.58,22.9,0.51858,0.00018,25.45923]
[1776351004873,35.18,74070.43,22.9,0.51855,0.00018,25.45925]
[1776351005538,35.18,74070.43,22.9,0.51855,0.00018,25.45925]
[1776351007054,35.18,74070.17,22.9,0.51851,0.00018,25.4593]
[1776351008266,35.18,74074.14,22.9,0.51921,0.00018,25.45854]
[1776351008849,35.18,74074.14,22.9,0.51921,0.00018,25.45854]
[1776351010837,35.19,74076.23,22.9,0.51958,0.00018,25.45811]
[1776351013108,35.19,74079.07,22.9,0.52008,0.00018,25.45748]
[1776351013182,35.19,74079.07,22.9,0.52008,0.00018,25.45748]
[1776351016301,35.19,74074.32,22.9,0.51924,0.00018,25.45851]
[1776351016335,35.19,74074.32,22.9,0.51924,0.00018,25.45851]
[1776351016433,35.19,74074.32,22.9,0.51924,0.00018,25.45851]
[1776351017045,35.19,74074.32,22.9,0.51924,0.00018,25.45851]
[1776351017045,35.19,74074.32,22.9,0.51924,0.00018,25.45851]
[1776351017082,35.19,74074.32,22.9,0.51924,0.00018,25.45851]
[1776351017272,35.19,74074.32,22.9,0.51924,0.00018,25.45851]
[1776351017097,35.19,74069.88,22.9,0.51845,0.00018,25.45936]
[1776351018044,35.19,74069.88,22.9,0.51845,0.00018,25.45936]
[1776351018065,35.19,74069.88,22.9,0.51845,0.00018,25.45936]
[1776351018078,35.19,74059.24,22.9,0.51657,0.00018,25.46099]
[1776351018882,35.19,74059.24,22.9,0.51657,0.00018,25.46099]
[1776351019109,35.19,74059.24,22.9,0.51657,0.00018,25.46099]
[1776351019212,35.19,74056.8,22.9,0.51614,0.00018,25.46128]
[1776351019390,35.19,74066.43,22.9,0.51784,0.00018,25.45995]
[1776351022054,35.19,74071.06,22.9,0.51866,0.00018,25.45914]
[1776351023955,35.19,74073.28,22.9,0.51906,0.00018,25.45871]
[1776351023980,35.19,74073.28,22.9,0.51906,0.00018,25.45871]
[1776351024112,35.19,74073.28,22.9,0.51906,0.00018,25.45871]
[1776351024222,35.19,74073.28,22.9,0.51906,0.00018,25.45871]
[1776351024279,35.19,74074.66,22.9,0.5193,0.00018,25.45844]
[1776351024425,35.19,74082.73,22.9,0.52073,0.00018,25.45662]
[1776351026439,35.19,74089.38,22.9,0.52191,0.00018,25.45488]
[1776351031477,35.18,74089.26,22.9,0.52189,0.00018,25.45165]
[1776351035504,35.18,74095.14,22.9,0.52293,0.00018,25.44993]
[1776351040544,35.18,74097.19,22.9,0.5233,0.00018,25.44928]
[1776351043289,35.18,74097.22,22.9,0.5233,0.00018,25.44927]
[1776351043560,35.18,74097.22,22.9,0.5233,0.00018,25.44927]
[1776351043706,35.18,74097.22,22.9,0.5233,0.00018,25.44927]
[1776351043808,35.18,74091.8,22.9,0.52234,0.00018,25.45092]
[1776351049608,35.18,74094.27,22.9,0.52278,0.00018,25.45019]
[1776351054642,35.18,74096.47,22.9,0.52317,0.00018,25.44951]
[1776351058280,35.18,74096.22,22.9,0.52313,0.00018,25.44959]
[1776351060574,35.18,74089.22,22.9,0.52189,0.00018,25.45166]
[1776351060801,35.18,74089.22,22.9,0.52189,0.00018,25.45166]
[1776351061089,35.18,74089.22,22.9,0.52189,0.00018,25.45166]
[1776351061121,35.18,74088.37,22.9,0.52174,0.00018,25.45189]
[1776351061740,35.18,74088.37,22.9,0.52174,0.00018,25.45189]
[1776351061820,35.18,74101.85,22.9,0.52412,0.00018,25.44774]
[1776351062408,35.18,74101.85,22.9,0.52412,0.00018,25.44774]
[1776351063679,35.18,74104.69,22.9,0.52463,0.00018,25.44676]
[1776351066733,35.18,74110.02,22.9,0.52557,0.00018,25.44479]
[1776351071527,35.19,74107.81,22.9,0.52518,0.00018,25.44563]
[1776351071541,35.19,74107.81,22.9,0.52518,0.00018,25.44563]
[1776351072048,35.19,74107.81,22.9,0.52518,0.00018,25.44563]
[1776351072186,35.19,74107.81,22.9,0.52518,0.00018,25.44563]
[1776351072190,35.19,74119.24,22.9,0.5272,0.00018,25.44106]
[1776351072785,35.19,74124.97,22.9,0.52821,0.00018,25.43852]
[1776351074144,35.19,74124.97,22.9,0.52821,0.00018,25.43852]
[1776351077036,35.19,74127.6,22.9,0.52868,0.00018,25.4373]
[1776351078260,35.19,74126.65,22.9,0.52851,0.00018,25.43775]
[1776351078349,35.19,74127.61,22.9,0.52868,0.00018,25.4373]
[1776351078776,35.19,74127.61,22.9,0.52868,0.00018,25.4373]
[1776351079200,35.19,74127.61,22.9,0.52868,0.00018,25.4373]
[1776351078839,35.19,74135.28,22.9,0.53004,0.00018,25.43354]
[1776351080966,35.18,74141.96,22.9,0.53122,0.00018,25.43003]
[1776351081318,35.18,74141.96,22.9,0.53122,0.00018,25.43003]
[1776351081993,35.18,74141.96,22.9,0.53122,0.00018,25.43003]
[1776351082060,35.18,74141.96,22.9,0.53122,0.00018,25.43003]
[1776351082093,35.18,74142.03,22.9,0.53123,0.00018,25.42999]
[1776351082350,35.18,74142.03,22.9,0.53123,0.00018,25.42999]
[1776351082374,35.18,74142.03,22.9,0.53123,0.00018,25.42999]
[1776351082834,35.18,74142.03,22.9,0.53123,0.00018,25.42999]
[1776351083182,35.18,74148.55,22.9,0.53238,0.00018,25.42634]
[1776351083936,35.18,74148.55,22.9,0.53238,0.00018,25.42634]
[1776351084215,35.18,74148.55,22.9,0.53238,0.00018,25.42634]
[1776351084271,35.18,74148.55,22.9,0.53238,0.00018,25.42634]
[1776351084401,35.18,74149.47,22.9,0.53255,0.00018,25.42581]
[1776351084800,35.18,74149.47,22.9,0.53255,0.00018,25.42581]
[1776351085110,35.18,74149.47,22.9,0.53255,0.00018,25.42581]
[1776351085159,35.18,74149.47,22.9,0.53255,0.00018,25.42581]
[1776351085237,35.18,74149.47,22.9,0.53255,0.00018,25.42581]
[1776351085204,35.18,74178.81,22.9,0.53773,0.00018,25.40664]
[1776351085377,35.18,74178.81,22.9,0.53773,0.00018,25.40664]
[1776351085720,35.18,74178.81,22.9,0.53773,0.00018,25.40664]
[1776351085802,35.18,74178.81,22.9,0.53773,0.00018,25.40664]
[1776351085958,35.18,74178.81,22.9,0.53773,0.00018,25.40664]
[1776351086063,35.18,74178.81,22.9,0.53773,0.00018,25.40664]
[1776351086947,35.19,74180.45,22.9,0.53802,0.00018,25.40545]
[1776351087027,35.19,74182.7,22.9,0.53841,0.00018,25.40379]
[1776351088463,35.19,74181.32,22.9,0.53817,0.00018,25.40482]
[1776351088978,35.19,74181.32,22.9,0.53817,0.00018,25.40482]
[1776351089011,35.19,74187.99,22.9,0.53934,0.00018,25.39978]
[1776351090892,35.19,74191.6,22.9,0.53998,0.00018,25.39697]
[1776351091301,35.19,74191.6,22.9,0.53998,0.00018,25.39697]
[1776351092647,35.19,74191.34,22.9,0.53994,0.00018,25.39391]
[1776351093879,35.19,74188.55,22.9,0.53944,0.00018,25.39609]
[1776351093992,35.19,74188.55,22.9,0.53944,0.00018,25.39609]
[1776351095966,35.2,74183.0,22.9,0.53846,0.00018,25.40033]
[1776351098184,35.2,74184.11,22.9,0.53866,0.00018,25.39951]
[1776351098974,35.2,74184.93,22.9,0.5388,0.00018,25.3989]
[1776351099000,35.2,74184.93,22.9,0.5388,0.00018,25.3989]
[1776351100529,35.2,74192.62,22.9,0.54016,0.00018,25.39293]
[1776351101451,35.2,74191.48,22.9,0.53995,0.00018,25.39384]
[1776351101544,35.2,74191.48,22.9,0.53995,0.00018,25.39384]
[1776351107044,35.21,74188.97,22.9,0.53951,0.00018,25.39583]
[1776351108542,35.21,74187.96,22.9,0.53933,0.00018,25.39662]
[1776351112727,35.21,74194.7,22.9,0.54051,0.00018,25.39132]
[1776351112998,35.21,74194.7,22.9,0.54051,0.00018,25.39132]
[1776351113130,35.21,74194.7,22.9,0.54051,0.00018,25.39132]
[1776351113963,35.21,74192.85,22.9,0.54019,0.00018,25.39281]
[1776351115043,35.21,74192.73,22.9,0.54017,0.00018,25.39291]
[1776351116779,35.21,74194.99,22.9,0.54056,0.00018,25.3911]
[1776351117992,35.21,74193.27,22.9,0.54026,0.00018,25.39248]
[1776351118242,35.21,74193.27,22.9,0.54026,0.00018,25.39248]
[1776351118400,35.21,74191.76,22.9,0.53999,0.00018,25.39368]
[1776351118852,35.21,74191.76,22.9,0.53999,0.00018,25.39368]
[1776351119022,35.21,74191.76,22.9,0.53999,0.00018,25.39368]
[1776351119132,35.21,74174.34,22.9,0.53692,0.00018,25.40668]
[1776351119394,35.21,74174.34,22.9,0.53692,0.00018,25.40668]
[1776351120715,35.21,74171.56,22.9,0.53643,0.00018,25.40862]
[1776351121157,35.21,74175.06,22.9,0.53705,0.00018,25.40618]
[1776351121398,35.21,74175.06,22.9,0.53705,0.00018,25.40618]
[1776351121531,35.21,74175.06,22.9,0.53705,0.00018,25.40618]
[1776351123254,35.21,74179.63,22.9,0.53785,0.00018,25.40291]
[1776351123303,35.21,74179.63,22.9,0.53785,0.00018,25.40291]
[1776351123353,35.21,74179.63,22.9,0.53785,0.00018,25.40291]
[1776351123381,35.21,74179.63,22.9,0.53785,0.00018,25.40291]
[1776351123500,35.22,74179.92,22.9,0.5379,0.00018,25.4027]
[1776351123865,35.22,74179.92,22.9,0.5379,0.00018,25.4027]
[1776351124200,35.22,74179.92,22.9,0.5379,0.00018,25.4027]
[1776351124237,35.22,74182.71,22.9,0.5384,0.00018,25.40064]
[1776351124846,35.22,74182.71,22.9,0.5384,0.00018,25.40064]
[1776351125125,35.22,74182.71,22.9,0.5384,0.00018,25.40064]
[1776351125251,35.22,74162.03,22.9,0.53475,0.00018,25.41498]
[1776351125589,35.22,74162.03,22.9,0.53475,0.00018,25.41498]
[1776351125982,35.22,74162.03,22.9,0.53475,0.00018,25.41498]
[1776351126206,35.22,74147.98,22.9,0.53227,0.00018,25.4235]
[1776351126495,35.22,74147.98,22.9,0.53227,0.00018,25.4235]
[1776351126894,35.22,74147.98,22.9,0.53227,0.00018,25.4235]
[1776351127212,35.22,74139.73,22.9,0.53081,0.00018,25.42804]
[1776351128523,35.22,74136.67,22.9,0.53027,0.00018,25.42964]
[1776351128684,35.22,74136.67,22.9,0.53027,0.00018,25.42964]
[1776351128732,35.22,74136.67,22.9,0.53027,0.00018,25.42964]
[1776351128864,35.22,74136.67,22.9,0.53027,0.00018,25.42964]
[1776351129050,35.22,74136.67,22.9,0.53027,0.00018,25.42964]
[1776351129149,35.22,74136.67,22.9,0.53027,0.00018,25.42964]
[1776351129250,35.22,74131.14,22.9,0.52929,0.00018,25.43241]
[1776351130241,35.21,74123.87,22.9,0.52801,0.00018,25.43582]
[1776351131151,35.21,74123.87,22.9,0.52801,0.00018,25.43582]
[1776351131249,35.21,74111.33,22.9,0.52579,0.00018,25.44108]
[1776351131762,35.21,74111.33,22.9,0.52579,0.00018,25.44108]
[1776351132250,35.21,74111.33,22.9,0.52579,0.00018,25.44108]
[1776351132940,35.21,74106.94,22.9,0.52501,0.00018,25.44273]
[1776351133137,35.21,74106.94,22.9,0.52501,0.00018,25.44273]
[1776351133279,35.22,74100.13,22.9,0.52381,0.00018,25.44511]
[1776351134183,35.22,74100.13,22.9,0.52381,0.00018,25.44511]
[1776351134279,35.22,74091.31,22.9,0.52225,0.00018,25.44784]
[1776351134547,35.22,74091.31,22.9,0.52225,0.00018,25.44784]
[1776351134561,35.22,74091.31,22.9,0.52225,0.00018,25.44784]
[1776351135289,35.22,74091.31,22.9,0.52225,0.00018,25.44784]
[1776351136246,35.22,74087.75,22.9,0.52162,0.00018,25.44884]
[1776351136294,35.22,74087.75,22.9,0.52162,0.00018,25.44884]
[1776351137455,35.22,74088.81,22.9,0.5218,0.00018,25.44855]
[1776351138096,35.22,74088.81,22.9,0.5218,0.00018,25.44855]
[1776351138302,35.22,74086.83,22.9,0.52145,0.00018,25.44908]
[1776351138959,35.22,74086.83,22.9,0.52145,0.00018,25.44908]
[1776351138986,35.22,74086.83,22.9,0.52145,0.00018,25.44908]
[1776351139310,35.22,74075.48,22.9,0.51944,0.00018,25.45177]
[1776351140044,35.22,74075.48,22.9,0.51944,0.00018,25.45177]
[1776351140565,35.22,74072.24,22.9,0.51887,0.00018,25.45242]
[1776351140592,35.22,74072.24,22.9,0.51887,0.00018,25.45242]
[1776351141323,35.22,74066.09,22.9,0.51778,0.00018,25.4535]
[1776351142792,35.21,74065.94,22.9,0.51775,0.00018,25.45352]
[1776351143337,35.21,74057.0,22.9,0.51617,0.00018,25.45475]
[1776351143457,35.21,74057.0,22.9,0.51617,0.00018,25.45475]
[1776351143666,35.21,74057.0,22.9,0.51617,0.00018,25.45475]
[1776351144593,35.21,74057.0,22.9,0.51617,0.00018,25.45475]
[1776351148667,35.21,74052.12,22.9,0.5153,0.00018,25.45526]
[1776351150909,35.21,74053.24,22.9,0.5155,0.00018,25.45515]
[1776351150933,35.21,74053.24,22.9,0.5155,0.00018,25.45515]
[1776351151308,35.21,74053.24,22.9,0.5155,0.00018,25.45515]
[1776351151393,35.21,74043.24,22.9,0.51373,0.00018,25.4526]
[1776351152400,35.21,74037.63,22.9,0.51273,0.00018,25.45278]
[1776351152853,35.21,74037.63,22.9,0.51273,0.00018,25.45278]
[1776351152853,35.21,74037.63,22.9,0.51273,0.00018,25.45278]
[1776351153419,35.21,74024.89,22.9,0.51047,0.00018,25.4526]
[1776351153475,35.21,74024.89,22.9,0.51047,0.00018,25.4526]
[1776351154723,35.21,74021.87,22.9,0.50994,0.00018,25.45244]
[1776351155118,35.21,74021.87,22.9,0.50994,0.00018,25.45244]
[1776351155364,35.21,74021.87,22.9,0.50994,0.00018,25.45244]
[1776351156151,35.21,74024.47,22.9,0.5104,0.00018,25.45258]
[1776351156769,35.22,74023.6,22.9,0.51024,0.00018,25.45254]
[1776351157050,35.22,74023.6,22.9,0.51024,0.00018,25.45254]
[1776351162477,35.22,74028.89,22.9,0.51118,0.00018,25.45275]
[1776351164490,35.22,74023.55,22.9,0.51024,0.00018,25.45253]
[1776351169700,35.22,74023.03,22.9,0.51014,0.00018,25.4525]
[1776351174295,35.23,74021.12,22.9,0.50981,0.00018,25.45239]
[1776351175525,35.23,74025.83,22.9,0.51064,0.00018,25.45264]
[1776351179598,35.23,74020.61,22.9,0.50972,0.00018,25.45235]
[1776351182620,35.24,74013.32,22.9,0.50842,0.00018,25.45172]
[1776351184634,35.24,74020.23,22.9,0.50965,0.00018,25.45233]
[1776351186256,35.24,74020.23,22.9,0.50965,0.00018,25.45233]
[1776351186287,35.24,74018.22,22.9,0.50929,0.00018,25.45218]
[1776351186648,35.24,74012.5,22.9,0.50828,0.00018,25.45163]
[1776351188915,35.24,74008.0,22.9,0.50748,0.00018,25.45109]
[1776351189016,35.24,74011.79,22.9,0.50815,0.00018,25.45156]
[1776351193835,35.24,74016.25,22.9,0.50894,0.00018,25.45201]
[1776351195625,35.24,74023.18,22.9,0.51017,0.00018,25.45251]
[1776351195635,35.24,74023.18,22.9,0.51017,0.00018,25.45251]
[1776351201755,35.24,74023.65,22.9,0.51026,0.00018,25.45254]
[1776351202762,35.25,74017.7,22.9,0.5092,0.00018,25.45213]
[1776351204782,35.25,74012.07,22.9,0.5082,0.00018,25.45159]
[1776351207335,35.25,74018.42,22.9,0.50933,0.00018,25.45219]
[1776351212862,35.25,74020.31,22.9,0.50966,0.00018,25.44907]
[1776351218140,35.26,74016.34,22.9,0.50896,0.00018,25.44876]
[1776351219911,35.26,74005.08,22.9,0.50696,0.00018,25.44743]
[1776351224946,35.26,74009.72,22.9,0.50779,0.00018,25.44805]
[1776351229981,35.27,74009.47,22.9,0.50774,0.00018,25.44802]
[1776351235016,35.27,74011.77,22.9,0.50815,0.00018,25.44829]
[1776351239044,35.27,74004.84,22.9,0.50692,0.00018,25.44739]
[1776351243975,35.28,74007.01,22.9,0.50731,0.00018,25.4477]
[1776351243995,35.28,74007.01,22.9,0.50731,0.00018,25.4477]
[1776351244080,35.28,74000.79,22.9,0.50621,0.00018,25.44675]
[1776351246956,35.28,73997.37,22.9,0.5056,0.00018,25.44615]
[1776351247043,35.28,73997.37,22.9,0.5056,0.00018,25.44615]
[1776351247101,35.28,73995.66,22.9,0.5053,0.00018,25.44582]
[1776351248575,35.28,73993.97,22.9,0.505,0.00018,25.44549]
[1776351250968,35.28,73999.22,22.9,0.50593,0.00018,25.44648]
[1776351251012,35.28,73999.22,22.9,0.50593,0.00018,25.44648]
[1776351251218,35.28,73999.22,22.9,0.50593,0.00018,25.44648]
[1776351251253,35.28,74001.45,22.9,0.50632,0.00018,25.44686]
[1776351253616,35.28,74005.34,22.9,0.50701,0.00018,25.44746]
[1776351254150,35.28,74011.38,22.9,0.50808,0.00018,25.44825]
[1776351259185,35.28,74008.59,22.9,0.50759,0.00018,25.44791]
[1776351264235,35.28,74013.47,22.9,0.50845,0.00018,25.44847]
[1776351264771,35.28,74013.47,22.9,0.50845,0.00018,25.44847]
[1776351267257,35.28,74005.13,22.9,0.50698,0.00018,25.44743]
[1776351272292,35.28,74005.01,22.9,0.50695,0.00018,25.44416]
[1776351274306,35.28,74011.21,22.9,0.50805,0.00018,25.44497]
[1776351279343,35.28,74014.94,22.9,0.50871,0.00018,25.44536]
[1776351284378,35.29,74017.14,22.9,0.5091,0.00018,25.44557]
[1776351289412,35.29,74016.61,22.9,0.50901,0.00018,25.44552]
[1776351294451,35.29,74016.63,22.9,0.50901,0.00018,25.44552]
[1776351294457,35.29,74016.63,22.9,0.50901,0.00018,25.44552]
[1776351294742,35.29,74018.06,22.9,0.50927,0.00018,25.44564]
[1776351294749,35.29,74018.06,22.9,0.50927,0.00018,25.44564]
[1776351304523,35.3,74018.52,22.9,0.50935,0.00018,25.44568]
[1776351305530,35.3,74012.33,22.9,0.50825,0.00018,25.44509]
[1776351306538,35.3,74006.9,22.9,0.50729,0.00018,25.44442]
[1776351311576,35.3,74011.57,22.9,0.50812,0.00018,25.44501]
[1776351316610,35.3,74005.05,22.9,0.50696,0.00018,25.44416]
[1776351321646,35.3,74001.24,22.9,0.50629,0.00018,25.44356]
[1776351324936,35.3,74001.63,22.9,0.50636,0.00018,25.44363]
[1776351325036,35.3,74000.91,22.9,0.50623,0.00018,25.44351]
[1776351330709,35.29,74003.89,22.9,0.50676,0.00018,25.44399]
[1776351334002,35.29,74001.59,22.9,0.50635,0.00018,25.44037]
[1776351334070,35.29,74002.91,22.9,0.50658,0.00018,25.44058]
[1776351336055,35.29,74003.21,22.9,0.50664,0.00018,25.44062]
[1776351336306,35.29,74003.21,22.9,0.50664,0.00018,25.44062]
[1776351339232,35.29,73999.95,22.9,0.50606,0.00018,25.44009]
[1776351341386,35.29,73997.94,22.9,0.5057,0.00018,25.43973]
[1776351341422,35.29,73997.94,22.9,0.5057,0.00018,25.43973]
[1776351341520,35.29,73997.85,22.9,0.50569,0.00018,25.43972]
[1776351343917,35.29,73994.76,22.9,0.50514,0.00018,25.43913]
[1776351344489,35.29,73994.76,22.9,0.50514,0.00018,25.43913]
[1776351345045,35.29,73993.73,22.9,0.50496,0.00018,25.43892]
[1776351345152,35.29,73993.73,22.9,0.50496,0.00018,25.43892]
[1776351345302,35.29,73993.73,22.9,0.50496,0.00018,25.43892]
[1776351346155,35.29,73992.94,22.9,0.50482,0.00018,25.43876]
[1776351348524,35.29,73987.24,22.9,0.50381,0.00018,25.4375]
[1776351349054,35.29,73986.16,22.9,0.50361,0.00018,25.43724]
[1776351350071,35.29,73984.96,22.9,0.5034,0.00018,25.43694]
[1776351353100,35.29,73984.54,22.9,0.50333,0.00018,25.43684]
[1776351353354,35.29,73984.54,22.9,0.50333,0.00018,25.43684]
[1776351353443,35.29,73984.69,22.9,0.50335,0.00018,25.43688]
[1776351354561,35.29,73984.69,22.9,0.50335,0.00018,25.43688]
[1776351353876,35.29,73978.58,22.9,0.50227,0.00018,25.43526]
[1776351356305,35.29,73977.25,22.9,0.50203,0.00018,25.43489]
[1776351356350,35.29,73977.25,22.9,0.50203,0.00018,25.43489]
[1776351357615,35.29,73975.79,22.9,0.50177,0.00018,25.43446]
[1776351357891,35.29,73970.64,22.9,0.50086,0.00018,25.43289]
[1776351358183,35.29,73970.64,22.9,0.50086,0.00018,25.43289]
[1776351358980,35.29,73966.07,22.9,0.50005,0.00018,25.43137]
[1776351358990,35.29,73966.07,22.9,0.50005,0.00018,25.43137]
[1776351359003,35.29,73966.07,22.9,0.50005,0.00018,25.43137]
[1776351359033,35.29,73956.99,22.9,0.49844,0.00018,25.42806]
[1776351360556,35.29,73956.99,22.9,0.49844,0.00018,25.42806]
[1776351361003,35.29,73956.04,22.9,0.49827,0.00018,25.42769]
[1776351363346,35.29,73947.86,22.9,0.49682,0.00018,25.42431]
[1776351363440,35.29,73939.93,22.9,0.49541,0.00018,25.42071]
[1776351365329,35.29,73936.57,22.9,0.49482,0.00018,25.41909]
[1776351365330,35.29,73936.57,22.9,0.49482,0.00018,25.41909]
[1776351365418,35.29,73942.78,22.9,0.49592,0.00018,25.42204]
[1776351365766,35.29,73942.78,22.9,0.49592,0.00018,25.42204]
[1776351366149,35.29,73942.78,22.9,0.49592,0.00018,25.42204]
[1776351367071,35.29,73932.0,22.9,0.49401,0.00018,25.41679]
[1776351368982,35.29,73926.58,22.9,0.49305,0.00018,25.41394]
[1776351373534,35.3,73937.14,22.9,0.49492,0.00018,25.41937]
[1776351374018,35.3,73945.67,22.9,0.49644,0.00018,25.42335]
[1776351378046,35.3,73933.7,22.9,0.49431,0.00018,25.41766]
[1776351380327,35.3,73931.05,22.9,0.49384,0.00018,25.41631]
[1776351380625,35.3,73931.05,22.9,0.49384,0.00018,25.41631]
[1776351381730,35.3,73925.49,22.9,0.49286,0.00018,25.41335]
[1776351382047,35.3,73925.49,22.9,0.49286,0.00018,25.41335]
[1776351382137,35.3,73925.49,22.9,0.49286,0.00018,25.41335]
[1776351382201,35.3,73925.49,22.9,0.49286,0.00018,25.41335]
[1776351382315,35.3,73925.49,22.9,0.49286,0.00018,25.41335]
[1776351382376,35.3,73925.49,22.9,0.49286,0.00018,25.41335]
[1776351382513,35.3,73925.49,22.9,0.49286,0.00018,25.41335]
[1776351382632,35.3,73925.49,22.9,0.49286,0.00018,25.41335]
[1776351382576,35.3,73918.55,22.9,0.49163,0.00018,25.40944]
[1776351382758,35.3,73918.55,22.9,0.49163,0.00018,25.40944]
[1776351382812,35.3,73918.55,22.9,0.49163,0.00018,25.40944]
[1776351383341,35.3,73908.8,22.9,0.4899,0.00018,25.40354]
[1776351384021,35.3,73908.8,22.9,0.4899,0.00018,25.40354]
[1776351384075,35.3,73908.8,22.9,0.4899,0.00018,25.40354]
[1776351384121,35.3,73908.8,22.9,0.4899,0.00018,25.40354]
[1776351384136,35.3,73908.8,22.9,0.4899,0.00018,25.40354]
[1776351384574,35.3,73908.8,22.9,0.4899,0.00018,25.40354]
[1776351387996,35.31,73913.86,22.9,0.4908,0.00018,25.40666]
[1776351388150,35.31,73913.86,22.9,0.4908,0.00018,25.40666]
[1776351388208,35.31,73915.42,22.9,0.49108,0.00018,25.4076]
[1776351390174,35.31,73916.82,22.9,0.49133,0.00018,25.40843]
[1776351397197,35.31,73919.27,22.9,0.49176,0.00018,25.40661]
[1776351397249,35.32,73917.63,22.9,0.49147,0.00018,25.40566]
[1776351398369,35.32,73917.63,22.9,0.49147,0.00018,25.40566]
[1776351398471,35.32,73914.59,22.9,0.49093,0.00018,25.40386]
[1776351400756,35.32,73916.22,22.9,0.49122,0.00018,25.40483]
[1776351403877,35.33,73918.4,22.9,0.49161,0.00018,25.40611]
[1776351407922,35.33,73917.65,22.9,0.49148,0.00018,25.40568]
[1776351408011,35.33,73917.65,22.9,0.49148,0.00018,25.40568]
[1776351412296,35.34,73924.98,22.9,0.49279,0.00018,25.40984]
[1776351417333,35.34,73921.84,22.9,0.49223,0.00018,25.4081]
[1776351422368,35.35,73923.71,22.9,0.49257,0.00018,25.40915]
[1776351427403,35.36,73921.51,22.9,0.49218,0.00018,25.40792]
[1776351432438,35.37,73920.69,22.9,0.49204,0.00018,25.40746]
[1776351437473,35.37,73924.0,22.9,0.49263,0.00018,25.40932]
[1776351442508,35.38,73925.95,22.9,0.49298,0.00018,25.41039]
[1776351447543,35.38,73927.19,22.9,0.4932,0.00018,25.41106]
[1776351449590,35.38,73926.14,22.9,0.49302,0.00018,25.4105]
[1776351449842,35.39,73926.32,22.9,0.49305,0.00018,25.4106]
[1776351449863,35.39,73926.32,22.9,0.49305,0.00018,25.4106]
[1776351450568,35.39,73938.59,22.9,0.49522,0.00018,25.41685]
[1776351451101,35.39,73938.59,22.9,0.49522,0.00018,25.41685]
[1776351456611,35.39,73940.81,22.9,0.49561,0.00018,25.41464]
[1776351457921,35.39,73941.09,22.9,0.49566,0.00018,25.41477]
[1776351463660,35.4,73933.49,22.9,0.49432,0.00018,25.41109]
[1776351464510,35.4,73933.49,22.9,0.49432,0.00018,25.41109]
[1776351464590,35.4,73933.49,22.9,0.49432,0.00018,25.41109]
[1776351464689,35.4,73933.49,22.9,0.49432,0.00018,25.41109]
[1776351465606,35.4,73930.37,22.9,0.49377,0.00018,25.40949]
[1776351466717,35.4,73925.98,22.9,0.49299,0.00018,25.40716]
[1776351466924,35.4,73923.5,22.9,0.49256,0.00018,25.4058]
[1776351466959,35.4,73923.5,22.9,0.49256,0.00018,25.4058]
[1776351467245,35.4,73923.5,22.9,0.49256,0.00018,25.4058]
[1776351467569,35.4,73923.5,22.9,0.49256,0.00018,25.4058]
[1776351467688,35.4,73916.97,22.9,0.4914,0.00018,25.40208]
[1776351468995,35.4,73914.46,22.9,0.49096,0.00018,25.40059]
[1776351469044,35.4,73914.46,22.9,0.49096,0.00018,25.40059]
[1776351469073,35.4,73914.46,22.9,0.49096,0.00018,25.40059]
[1776351469438,35.4,73914.46,22.9,0.49096,0.00018,25.40059]
[1776351469702,35.4,73906.94,22.9,0.48963,0.00018,25.39594]
[1776351471965,35.4,73902.88,22.9,0.48891,0.00018,25.39332]
[1776351472012,35.4,73902.88,22.9,0.48891,0.00018,25.39332]
[1776351472723,35.4,73897.91,22.9,0.48803,0.00018,25.38999]
[1776351473466,35.4,73897.91,22.9,0.48803,0.00018,25.38999]
[1776351473730,35.4,73898.59,22.9,0.48815,0.00018,25.39045]
[1776351474968,35.4,73898.25,22.9,0.48809,0.00018,25.39022]
[1776351475744,35.4,73897.94,22.9,0.48803,0.00018,25.39001]
[1776351476543,35.4,73897.94,22.9,0.48803,0.00018,25.39001]
[1776351476751,35.4,73889.95,22.9,0.48662,0.00018,25.3844]
[1776351476898,35.4,73889.95,22.9,0.48662,0.00018,25.3844]
[1776351477119,35.4,73889.95,22.9,0.48662,0.00018,25.3844]
[1776351477223,35.4,73889.95,22.9,0.48662,0.00018,25.3844]
[1776351477484,35.4,73889.95,22.9,0.48662,0.00018,25.3844]
[1776351478044,35.4,73893.86,22.9,0.48731,0.00018,25.38719]
[1776351480777,35.39,73890.77,22.9,0.48676,0.00018,25.38499]
[1776351485814,35.39,73894.34,22.9,0.48739,0.00018,25.38751]
[1776351487521,35.39,73894.34,22.9,0.48739,0.00018,25.38751]
[1776351491647,35.39,73892.51,22.9,0.48706,0.00018,25.38622]
[1776351491672,35.39,73892.51,22.9,0.48706,0.00018,25.38622]
[1776351491687,35.39,73892.51,22.9,0.48706,0.00018,25.38622]
[1776351491696,35.39,73892.51,22.9,0.48706,0.00018,25.38622]
[1776351491755,35.39,73892.51,22.9,0.48706,0.00018,25.38622]
[1776351491969,35.39,73891.59,22.9,0.4869,0.00018,25.38557]
[1776351491993,35.39,73891.59,22.9,0.4869,0.00018,25.38557]
[1776351491993,35.39,73891.59,22.9,0.4869,0.00018,25.38557]
[1776351492062,35.39,73891.59,22.9,0.4869,0.00018,25.38557]
[1776351492275,35.39,73891.59,22.9,0.4869,0.00018,25.38557]
[1776351492467,35.39,73891.59,22.9,0.4869,0.00018,25.38557]
[1776351492544,35.39,73882.69,22.9,0.48533,0.00018,25.37902]
[1776351493662,35.39,73872.64,22.9,0.48355,0.00018,25.37115]
[1776351494076,35.39,73872.64,22.9,0.48355,0.00018,25.37115]
[1776351498956,35.39,73866.65,22.9,0.48249,0.00018,25.36622]
[1776351499186,35.39,73866.65,22.9,0.48249,0.00018,25.36622]
[1776351499193,35.39,73866.65,22.9,0.48249,0.00018,25.36622]
[1776351499255,35.39,73866.65,22.9,0.48249,0.00018,25.36622]
[1776351499514,35.39,73866.65,22.9,0.48249,0.00018,25.36622]
[1776351499596,35.39,73866.65,22.9,0.48249,0.00018,25.36622]
[1776351499630,35.39,73866.65,22.9,0.48249,0.00018,25.36622]
[1776351499971,35.39,73866.08,22.9,0.48239,0.00018,25.36574]
[1776351499981,35.39,73866.08,22.9,0.48239,0.00018,25.36574]
[1776351500276,35.39,73866.08,22.9,0.48239,0.00018,25.36574]
[1776351500477,35.39,73866.08,22.9,0.48239,0.00018,25.36574]
[1776351500573,35.39,73866.08,22.9,0.48239,0.00018,25.36574]
[1776351500701,35.39,73866.08,22.9,0.48239,0.00018,25.36574]
[1776351500748,35.39,73887.04,22.9,0.4861,0.00018,25.38227]
[1776351501137,35.39,73887.04,22.9,0.4861,0.00018,25.38227]
[1776351501170,35.39,73887.04,22.9,0.4861,0.00018,25.38227]
[1776351501224,35.39,73887.04,22.9,0.4861,0.00018,25.38227]
[1776351501959,35.39,73889.27,22.9,0.48649,0.00018,25.3839]
[1776351502624,35.39,73904.15,22.9,0.48912,0.00018,25.39414]
[1776351502879,35.39,73904.15,22.9,0.48912,0.00018,25.39414]
[1776351502951,35.39,73904.15,22.9,0.48912,0.00018,25.39414]
[1776351503021,35.39,73904.15,22.9,0.48912,0.00018,25.39414]
[1776351503321,35.39,73904.15,22.9,0.48912,0.00018,25.39414]
[1776351503937,35.39,73906.73,22.9,0.48958,0.00018,25.3958]
[1776351504114,35.39,73926.59,22.9,0.4931,0.00018,25.40748]
[1776351505580,35.39,73926.59,22.9,0.4931,0.00018,25.40748]
[1776351505652,35.39,73930.58,22.9,0.4938,0.00018,25.40959]
[1776351506211,35.39,73930.58,22.9,0.4938,0.00018,25.40959]
[1776351506558,35.39,73930.58,22.9,0.4938,0.00018,25.40959]
[1776351506744,35.39,73930.58,22.9,0.4938,0.00018,25.40959]
[1776351506771,35.39,73932.68,22.9,0.49417,0.00018,25.41067]
[1776351508143,35.39,73937.14,22.9,0.49496,0.00018,25.41289]
[1776351510292,35.39,73937.33,22.9,0.495,0.00018,25.41298]
[1776351511793,35.39,73938.1,22.9,0.49513,0.00018,25.41335]
[1776351512074,35.39,73938.7,22.9,0.49524,0.00018,25.41038]
[1776351512089,35.39,73938.7,22.9,0.49524,0.00018,25.41038]
[1776351512522,35.39,73938.7,22.9,0.49524,0.00018,25.41038]
[1776351512565,35.39,73932.01,22.9,0.49405,0.00018,25.40707]
[1776351513053,35.39,73916.59,22.9,0.49132,0.00018,25.39859]
[1776351514381,35.39,73916.59,22.9,0.49132,0.00018,25.39859]
[1776351514427,35.39,73916.78,22.9,0.49136,0.00018,25.3987]
[1776351515171,35.39,73916.78,22.9,0.49136,0.00018,25.3987]
[1776351515260,35.39,73916.78,22.9,0.49136,0.00018,25.3987]
[1776351516081,35.39,73916.02,22.9,0.49122,0.00018,25.39825]
[1776351516606,35.38,73914.39,22.9,0.49093,0.00018,25.39728]
[1776351518556,35.38,73913.79,22.9,0.49083,0.00018,25.39692]
[1776351518578,35.38,73913.79,22.9,0.49083,0.00018,25.39692]
[1776351521288,35.38,73913.61,22.9,0.49079,0.00018,25.39681]
[1776351524062,35.38,73913.97,22.9,0.49086,0.00018,25.39702]
[1776351524486,35.38,73913.97,22.9,0.49086,0.00018,25.39702]
[1776351524524,35.38,73913.97,22.9,0.49086,0.00018,25.39702]
[1776351524607,35.38,73913.97,22.9,0.49086,0.00018,25.39702]
[1776351530186,35.38,73917.43,22.9,0.49147,0.00018,25.39907]
[1776351531553,35.38,73917.43,22.9,0.49147,0.00018,25.39907]
[1776351532173,35.38,73917.79,22.9,0.49153,0.00018,25.39928]
[1776351532217,35.38,73917.79,22.9,0.49153,0.00018,25.39928]
[1776351532221,35.38,73917.79,22.9,0.49153,0.00018,25.39928]
[1776351532274,35.38,73924.9,22.9,0.49279,0.00018,25.4033]
[1776351535221,35.38,73931.18,22.9,0.4939,0.00018,25.40664]
[1776351536186,35.38,73931.18,22.9,0.4939,0.00018,25.40664]
[1776351536602,35.38,73931.18,22.9,0.4939,0.00018,25.40664]
[1776351539251,35.38,73940.36,22.9,0.49553,0.00018,25.41117]
[1776351539925,35.38,73940.36,22.9,0.49553,0.00018,25.41117]
[1776351540517,35.38,73940.36,22.9,0.49553,0.00018,25.41117]
[1776351541264,35.38,73950.01,22.9,0.49724,0.00018,25.41547]
[1776351542257,35.38,73950.01,22.9,0.49724,0.00018,25.41547]
[1776351547306,35.38,73951.65,22.9,0.49753,0.00018,25.41616]
[1776351550327,35.38,73946.36,22.9,0.49659,0.00018,25.4139]
[1776351555362,35.38,73945.94,22.9,0.49651,0.00018,25.41371]
[1776351560397,35.38,73944.41,22.9,0.49624,0.00018,25.41303]
[1776351565432,35.38,73944.19,22.9,0.49621,0.00018,25.41293]
[1776351567724,35.38,73945.22,22.9,0.49639,0.00018,25.41339]
[1776351568731,35.38,73946.84,22.9,0.49667,0.00018,25.41411]
[1776351568748,35.38,73955.11,22.9,0.49814,0.00018,25.41756]
[1776351574495,35.38,73953.44,22.9,0.49784,0.00018,25.41363]
[1776351579546,35.38,73955.87,22.9,0.49827,0.00018,25.4146]
[1776351581281,35.38,73955.87,22.9,0.49827,0.00018,25.4146]
[1776351583528,35.38,73959.75,22.9,0.49896,0.00018,25.41608]
[1776351584017,35.38,73958.37,22.9,0.49871,0.00018,25.41556]
[1776351584045,35.38,73958.37,22.9,0.49871,0.00018,25.41556]
[1776351584062,35.38,73958.37,22.9,0.49871,0.00018,25.41556]
[1776351584211,35.38,73958.37,22.9,0.49871,0.00018,25.41556]
[1776351586733,35.38,73963.4,22.9,0.4996,0.00018,25.41741]
[1776351586775,35.38,73963.4,22.9,0.4996,0.00018,25.41741]
[1776351587602,35.38,73971.41,22.9,0.50102,0.00018,25.42009]
[1776351590752,35.38,73972.5,22.9,0.50121,0.00018,25.42043]
[1776351590758,35.38,73972.5,22.9,0.50121,0.00018,25.42043]
[1776351590852,35.38,73972.5,22.9,0.50121,0.00018,25.42043]
[1776351591022,35.38,73973.36,22.9,0.50137,0.00018,25.4207]
[1776351591744,35.38,73978.81,22.9,0.50233,0.00018,25.42229]
[1776351592330,35.38,73978.81,22.9,0.50233,0.00018,25.42229]
[1776351593652,35.38,73979.36,22.9,0.50243,0.00018,25.42244]
[1776351594139,35.38,73979.64,22.9,0.50248,0.00018,25.42252]
[1776351594147,35.38,73979.64,22.9,0.50248,0.00018,25.42252]
[1776351594184,35.38,73979.64,22.9,0.50248,0.00018,25.42252]
[1776351594660,35.38,73984.51,22.9,0.50334,0.00018,25.42379]
[1776351595157,35.38,73984.51,22.9,0.50334,0.00018,25.42379]
[1776351595192,35.38,73984.51,22.9,0.50334,0.00018,25.42379]
[1776351595300,35.38,73984.51,22.9,0.50334,0.00018,25.42379]
[1776351595690,35.38,73984.51,22.9,0.50334,0.00018,25.42379]
[1776351595719,35.38,73984.51,22.9,0.50334,0.00018,25.42379]
[1776351595747,35.38,73984.51,22.9,0.50334,0.00018,25.42379]
[1776351595755,35.38,73987.74,22.9,0.50391,0.00018,25.42457]
[1776351596952,35.38,73985.25,22.9,0.50347,0.00018,25.42397]
[1776351600083,35.38,73983.91,22.9,0.50323,0.00018,25.42364]
[1776351600182,35.38,73983.91,22.9,0.50323,0.00018,25.42364]
[1776351601044,35.38,73980.88,22.9,0.5027,0.00018,25.42285]
[1776351601065,35.38,73980.88,22.9,0.5027,0.00018,25.42285]
[1776351601713,35.38,73984.29,22.9,0.5033,0.00018,25.42374]
[1776351602029,35.38,73984.29,22.9,0.5033,0.00018,25.42374]
[1776351603827,35.38,73984.43,22.9,0.50332,0.00018,25.42377]
[1776351603916,35.37,73980.55,22.9,0.50264,0.00018,25.42276]
[1776351604044,35.37,73980.55,22.9,0.50264,0.00018,25.42276]
[1776351604734,35.37,73973.71,22.9,0.50143,0.00018,25.42081]
[1776351605314,35.37,73973.71,22.9,0.50143,0.00018,25.42081]
[1776351605330,35.37,73973.71,22.9,0.50143,0.00018,25.42081]
[1776351605354,35.37,73973.71,22.9,0.50143,0.00018,25.42081]
[1776351608180,35.37,73965.1,22.9,0.4999,0.00018,25.41801]
[1776351608256,35.37,73965.1,22.9,0.4999,0.00018,25.41801]
[1776351608696,35.37,73965.1,22.9,0.4999,0.00018,25.41801]
[1776351608763,35.37,73954.59,22.9,0.49804,0.00018,25.41409]
[1776351609804,35.37,73954.59,22.9,0.49804,0.00018,25.41409]
[1776351610916,35.37,73955.71,22.9,0.49824,0.00018,25.41453]
[1776351613942,35.37,73953.29,22.9,0.49781,0.00018,25.41357]
[1776351613947,35.37,73953.29,22.9,0.49781,0.00018,25.41357]
[1776351613949,35.37,73953.78,22.9,0.4979,0.00018,25.41377]
[1776351619842,35.38,73961.67,22.9,0.4993,0.00018,25.41679]
[1776351620688,35.38,73961.67,22.9,0.4993,0.00018,25.41679]
[1776351620696,35.38,73961.67,22.9,0.4993,0.00018,25.41679]
[1776351621601,35.38,73961.7,22.9,0.4993,0.00018,25.4168]
[1776351621860,35.38,73972.22,22.9,0.50116,0.00018,25.42035]
[1776351622067,35.38,73972.22,22.9,0.50116,0.00018,25.42035]
[1776351622123,35.38,73972.22,22.9,0.50116,0.00018,25.42035]
[1776351622124,35.38,73972.22,22.9,0.50116,0.00018,25.42035]
[1776351622344,35.38,73972.22,22.9,0.50116,0.00018,25.42035]
[1776351622397,35.38,73972.22,22.9,0.50116,0.00018,25.42035]
[1776351622536,35.38,73972.22,22.9,0.50116,0.00018,25.42035]
[1776351622868,35.38,73986.67,22.9,0.50372,0.00018,25.42432]
[1776351623875,35.38,73989.98,22.9,0.50431,0.00018,25.42508]
[1776351624056,35.38,73989.98,22.9,0.50431,0.00018,25.42508]
[1776351624373,35.38,73989.98,22.9,0.50431,0.00018,25.42508]
[1776351625790,35.38,73990.52,22.9,0.5044,0.00018,25.4252]
[1776351626800,35.38,73990.62,22.9,0.50442,0.00018,25.42522]
[1776351626909,35.38,74001.91,22.9,0.50642,0.00018,25.42737]
[1776351627084,35.38,74001.91,22.9,0.50642,0.00018,25.42737]
[1776351627133,35.38,74001.91,22.9,0.50642,0.00018,25.42737]
[1776351627915,35.38,74010.18,22.9,0.50788,0.00018,25.42854]
[1776351628922,35.38,74015.53,22.9,0.50882,0.00018,25.42912]
[1776351633957,35.37,74019.04,22.9,0.50944,0.00018,25.42616]
[1776351638993,35.37,74020.74,22.9,0.50975,0.00018,25.42628]
[1776351640564,35.37,74020.74,22.9,0.50975,0.00018,25.42628]
[1776351643202,35.37,74026.07,22.9,0.51069,0.00018,25.42657]
[1776351643288,35.37,74026.07,22.9,0.51069,0.00018,25.42657]
[1776351643296,35.37,74026.07,22.9,0.51069,0.00018,25.42657]
[1776351643892,35.37,74026.07,22.9,0.51069,0.00018,25.42657]
[1776351643896,35.37,74026.07,22.9,0.51069,0.00018,25.42657]
[1776351643899,35.37,74026.07,22.9,0.51069,0.00018,25.42657]
[1776351643990,35.36,74028.13,22.9,0.51105,0.00018,25.42665]
[1776351644007,35.36,74028.13,22.9,0.51105,0.00018,25.42665]
[1776351644047,35.36,74028.13,22.9,0.51105,0.00018,25.42665]
[1776351644197,35.36,74028.13,22.9,0.51105,0.00018,25.42665]
[1776351644235,35.36,74028.13,22.9,0.51105,0.00018,25.42665]
[1776351644488,35.36,74028.13,22.9,0.51105,0.00018,25.42665]
[1776351644590,35.36,74028.13,22.9,0.51105,0.00018,25.42665]
[1776351644808,35.36,74028.13,22.9,0.51105,0.00018,25.42665]
[1776351644820,35.36,74039.35,22.9,0.51304,0.00018,25.42668]
[1776351647185,35.36,74034.57,22.9,0.51219,0.00018,25.42674]
[1776351648493,35.36,74033.1,22.9,0.51193,0.00018,25.42674]
[1776351649067,35.36,74024.74,22.9,0.51045,0.00018,25.42651]
[1776351653095,35.37,74018.53,22.9,0.50935,0.00018,25.42612]
[1776351658130,35.37,74021.44,22.9,0.50987,0.00018,25.42633]
[1776351662932,35.37,74019.68,22.9,0.50956,0.00018,25.4262]
[1776351667421,35.37,74020.65,22.9,0.50973,0.00018,25.42627]
[1776351667451,35.37,74020.65,22.9,0.50973,0.00018,25.42627]
[1776351667831,35.37,74020.65,22.9,0.50973,0.00018,25.42627]
[1776351668014,35.37,74020.65,22.9,0.50973,0.00018,25.42627]
[1776351667853,35.37,74018.99,22.9,0.50944,0.00018,25.42615]
[1776351668473,35.37,74018.99,22.9,0.50944,0.00018,25.42615]
[1776351668544,35.37,74018.99,22.9,0.50944,0.00018,25.42615]
[1776351668756,35.37,74003.35,22.9,0.50667,0.00018,25.42434]
[1776351669050,35.37,74003.35,22.9,0.50667,0.00018,25.42434]
[1776351669129,35.37,74003.35,22.9,0.50667,0.00018,25.42434]
[1776351669210,35.37,73991.11,22.9,0.5045,0.00018,25.42207]
[1776351670138,35.37,73991.11,22.9,0.5045,0.00018,25.42207]
[1776351670779,35.37,73991.11,22.9,0.5045,0.00018,25.42207]
[1776351670817,35.37,73991.11,22.9,0.5045,0.00018,25.42207]
[1776351670821,35.37,73991.11,22.9,0.5045,0.00018,25.42207]
[1776351670880,35.37,73986.32,22.9,0.50365,0.00018,25.42098]
[1776351672231,35.37,73977.79,22.9,0.50214,0.00018,25.41874]
[1776351674060,35.37,73973.78,22.9,0.50143,0.00018,25.41757]
[1776351679283,35.36,73977.75,22.9,0.50214,0.00018,25.41873]
[1776351683775,35.36,73977.15,22.9,0.50203,0.00018,25.41856]
[1776351689359,35.35,73975.21,22.9,0.50168,0.00018,25.418]
[1776351689364,35.35,73975.21,22.9,0.50168,0.00018,25.418]
[1776351689418,35.35,73975.21,22.9,0.50168,0.00018,25.418]
[1776351689461,35.35,73975.21,22.9,0.50168,0.00018,25.418]
[1776351689486,35.35,73975.21,22.9,0.50168,0.00018,25.418]
[1776351689868,35.35,73977.56,22.9,0.5021,0.00018,25.41868]
[1776351690162,35.35,73977.56,22.9,0.5021,0.00018,25.41868]
[1776351691520,35.35,73981.58,22.9,0.50281,0.00018,25.41978]
[1776351691671,35.35,73981.58,22.9,0.50281,0.00018,25.41978]
[1776351692014,35.35,73981.58,22.9,0.50281,0.00018,25.41978]
[1776351692038,35.35,73982.77,22.9,0.50302,0.00018,25.41683]
[1776351692249,35.35,73982.77,22.9,0.50302,0.00018,25.41683]
[1776351692253,35.35,73982.77,22.9,0.50302,0.00018,25.41683]
[1776351692369,35.35,73982.77,22.9,0.50302,0.00018,25.41683]
[1776351692571,35.35,73982.77,22.9,0.50302,0.00018,25.41683]
[1776351692580,35.35,73982.77,22.9,0.50302,0.00018,25.41683]
[1776351692775,35.35,73982.77,22.9,0.50302,0.00018,25.41683]
[1776351692880,35.35,73979.33,22.9,0.50241,0.00018,25.41592]
[1776351693115,35.35,73979.33,22.9,0.50241,0.00018,25.41592]
[1776351693385,35.35,73990.32,22.9,0.50436,0.00018,25.41864]
[1776351694417,35.35,73990.32,22.9,0.50436,0.00018,25.41864]
[1776351694542,35.35,73990.32,22.9,0.50436,0.00018,25.41864]
[1776351694862,35.35,73990.32,22.9,0.50436,0.00018,25.41864]
[1776351694912,35.35,73990.32,22.9,0.50436,0.00018,25.41864]
[1776351695002,35.35,73994.94,22.9,0.50518,0.00018,25.4196]
[1776351695052,35.35,73994.94,22.9,0.50518,0.00018,25.4196]
[1776351698464,35.35,73988.08,22.9,0.50396,0.00018,25.41813]
[1776351698566,35.35,73988.08,22.9,0.50396,0.00018,25.41813]
[1776351698853,35.35,73988.08,22.9,0.50396,0.00018,25.41813]
[1776351698866,35.34,73987.55,22.9,0.50387,0.00018,25.41801]
[1776351699428,35.34,73976.72,22.9,0.50195,0.00018,25.41518]
[1776351704067,35.34,73979.86,22.9,0.5025,0.00018,25.41606]
[1776351704093,35.34,73980.56,22.9,0.50263,0.00018,25.41625]
[1776351704214,35.34,73980.56,22.9,0.50263,0.00018,25.41625]
[1776351705028,35.34,73975.27,22.9,0.50169,0.00018,25.41476]
[1776351705640,35.34,73975.27,22.9,0.50169,0.00018,25.41476]
[1776351705654,35.34,73975.27,22.9,0.50169,0.00018,25.41476]
[1776351707441,35.34,73968.74,22.9,0.50053,0.00018,25.41272]
[1776351707637,35.34,73968.74,22.9,0.50053,0.00018,25.41272]
[1776351707655,35.34,73968.74,22.9,0.50053,0.00018,25.41272]
[1776351707813,35.34,73968.74,22.9,0.50053,0.00018,25.41272]
[1776351708715,35.34,73966.47,22.9,0.50013,0.00018,25.41196]
[1776351708866,35.34,73966.47,22.9,0.50013,0.00018,25.41196]
[1776351708871,35.34,73960.75,22.9,0.49911,0.00018,25.40993]
[1776351709916,35.34,73960.75,22.9,0.49911,0.00018,25.40993]
[1776351711045,35.34,73964.71,22.9,0.49982,0.00018,25.41135]
[1776351710688,35.34,73972.85,22.9,0.50126,0.00018,25.41403]
[1776351713711,35.33,73977.91,22.9,0.50216,0.00018,25.41552]
[1776351713860,35.33,73977.91,22.9,0.50216,0.00018,25.41552]
[1776351714107,35.33,73977.26,22.9,0.50204,0.00018,25.41534]
[1776351714534,35.33,73964.37,22.9,0.49976,0.00018,25.41124]
[1776351716803,35.33,73959.99,22.9,0.49898,0.00018,25.40965]
[1776351721472,35.33,73958.94,22.9,0.49879,0.00018,25.40926]
[1776351721486,35.33,73958.94,22.9,0.49879,0.00018,25.40926]
[1776351722596,35.33,73952.51,22.9,0.49765,0.00018,25.40673]
[1776351727631,35.32,73955.61,22.9,0.4982,0.00018,25.40797]
[1776351732357,35.32,73959.07,22.9,0.49881,0.00018,25.40931]
[1776351732811,35.32,73959.07,22.9,0.49881,0.00018,25.40931]
[1776351733466,35.32,73963.87,22.9,0.49966,0.00018,25.41106]
[1776351734049,35.32,73963.87,22.9,0.49966,0.00018,25.41106]
[1776351734073,35.32,73969.68,22.9,0.50069,0.00018,25.41303]
[1776351734680,35.32,73975.24,22.9,0.50168,0.00018,25.41475]
[1776351735264,35.32,73975.24,22.9,0.50168,0.00018,25.41475]
[1776351735687,35.32,73985.03,22.9,0.50341,0.00018,25.41741]
[1776351737385,35.32,73988.39,22.9,0.50401,0.00018,25.41821]
[1776351737416,35.32,73988.39,22.9,0.50401,0.00018,25.41821]
[1776351737445,35.32,73988.39,22.9,0.50401,0.00018,25.41821]
[1776351737701,35.32,73984.89,22.9,0.50339,0.00018,25.41737]
[1776351738226,35.32,73984.89,22.9,0.50339,0.00018,25.41737]
[1776351739230,35.31,73980.87,22.9,0.50267,0.00018,25.41634]
[1776351740303,35.31,73978.8,22.9,0.50231,0.00018,25.41577]
[1776351740467,35.31,73978.8,22.9,0.50231,0.00018,25.41577]
[1776351740469,35.31,73978.8,22.9,0.50231,0.00018,25.41577]
[1776351743735,35.31,73976.04,22.9,0.50182,0.00018,25.41499]
[1776351743743,35.31,73978.44,22.9,0.50224,0.00018,25.41567]
[1776351745519,35.31,73979.13,22.9,0.50236,0.00018,25.41586]
[1776351745757,35.31,73977.87,22.9,0.50214,0.00018,25.41551]
[1776351746683,35.31,73977.87,22.9,0.50214,0.00018,25.41551]
[1776351746764,35.31,73972.52,22.9,0.50119,0.00018,25.41393]
[1776351747265,35.31,73972.52,22.9,0.50119,0.00018,25.41393]
[1776351747273,35.31,73972.52,22.9,0.50119,0.00018,25.41393]
[1776351747274,35.31,73972.52,22.9,0.50119,0.00018,25.41393]
[1776351747771,35.31,73965.91,22.9,0.50002,0.00018,25.41177]
[1776351750802,35.31,73963.88,22.9,0.49966,0.00018,25.41106]
[1776351750806,35.31,73963.88,22.9,0.49966,0.00018,25.41106]
[1776351756835,35.3,73959.09,22.9,0.4988,0.00018,25.40605]
[1776351759463,35.3,73958.26,22.9,0.49866,0.00018,25.40574]
[1776351759527,35.3,73958.26,22.9,0.49866,0.00018,25.40574]
[1776351761679,35.3,73958.04,22.9,0.49862,0.00018,25.40565]
[1776351764833,35.3,73959.58,22.9,0.49889,0.00018,25.40624]
[1776351764847,35.3,73959.58,22.9,0.49889,0.00018,25.40624]
[1776351765045,35.3,73959.58,22.9,0.49889,0.00018,25.40624]
[1776351765073,35.3,73965.0,22.9,0.49985,0.00018,25.4082]
[1776351766109,35.3,73965.0,22.9,0.49985,0.00018,25.4082]
[1776351766244,35.3,73969.41,22.9,0.50064,0.00018,25.40968]
[1776351766441,35.3,73969.41,22.9,0.50064,0.00018,25.40968]
[1776351767080,35.3,73969.41,22.9,0.50064,0.00018,25.40968]
[1776351767517,35.3,73966.66,22.9,0.50015,0.00018,25.40877]
[1776351772956,35.29,73960.67,22.9,0.49908,0.00018,25.40664]
[1776351775737,35.29,73961.97,22.9,0.49931,0.00018,25.40712]
[1776351776520,35.29,73964.09,22.9,0.49969,0.00018,25.40788]
[1776351776633,35.29,73964.09,22.9,0.49969,0.00018,25.40788]
[1776351776685,35.29,73964.09,22.9,0.49969,0.00018,25.40788]
[1776351776743,35.29,73964.09,22.9,0.49969,0.00018,25.40788]
[1776351777991,35.29,73976.14,22.9,0.50183,0.00018,25.41176]
[1776351778178,35.29,73976.14,22.9,0.50183,0.00018,25.41176]
[1776351778536,35.29,73976.14,22.9,0.50183,0.00018,25.41176]
[1776351778563,35.29,73976.14,22.9,0.50183,0.00018,25.41176]
[1776351778591,35.29,73976.14,22.9,0.50183,0.00018,25.41176]
[1776351779145,35.29,73989.78,22.9,0.50425,0.00018,25.41527]
[1776351779790,35.29,73989.78,22.9,0.50425,0.00018,25.41527]
[1776351780144,35.29,73996.93,22.9,0.50552,0.00018,25.41674]
[1776351780955,35.29,73996.93,22.9,0.50552,0.00018,25.41674]
[1776351782024,35.28,74003.83,22.9,0.50674,0.00018,25.41791]
[1776351782661,35.28,74003.83,22.9,0.50674,0.00018,25.41791]
[1776351783140,35.28,74003.83,22.9,0.50674,0.00018,25.41791]
[1776351783150,35.28,74003.83,22.9,0.50674,0.00018,25.41791]
[1776351785357,35.28,74008.75,22.9,0.50761,0.00018,25.4186]
[1776351786052,35.28,74015.37,22.9,0.50879,0.00018,25.41933]
[1776351788406,35.28,74019.49,22.9,0.50952,0.00018,25.41968]
[1776351789073,35.28,74020.69,22.9,0.50973,0.00018,25.41977]
[1776351793774,35.27,74021.58,22.9,0.50989,0.00018,25.41982]
[1776351794016,35.27,74021.58,22.9,0.50989,0.00018,25.41982]
[1776351797203,35.26,74016.08,22.9,0.50891,0.00018,25.4194]
[1776351798136,35.26,74014.55,22.9,0.50864,0.00018,25.41926]
[1776351798294,35.26,74014.55,22.9,0.50864,0.00018,25.41926]
[1776351799142,35.26,74018.87,22.9,0.50941,0.00018,25.41964]
[1776351803173,35.25,74025.68,22.9,0.51061,0.00018,25.42004]
[1776351804313,35.25,74025.68,22.9,0.51061,0.00018,25.42004]
[1776351804477,35.25,74025.68,22.9,0.51061,0.00018,25.42004]
[1776351805187,35.25,74032.33,22.9,0.51179,0.00018,25.42021]
[1776351810222,35.24,74032.83,22.9,0.51188,0.00018,25.42022]
[1776351812238,35.24,74025.27,22.9,0.51054,0.00018,25.41676]
[1776351817270,35.23,74030.65,22.9,0.5115,0.00018,25.41693]
[1776351822053,35.23,74025.59,22.9,0.5106,0.00018,25.41678]
[1776351822131,35.22,74023.64,22.9,0.51025,0.00018,25.41669]
[1776351822903,35.22,74023.64,22.9,0.51025,0.00018,25.41669]
[1776351823663,35.22,74021.75,22.9,0.50991,0.00018,25.41658]
[1776351823929,35.22,74021.75,22.9,0.50991,0.00018,25.41658]
[1776351824019,35.22,74019.9,22.9,0.50959,0.00018,25.41645]
[1776351828415,35.22,74020.82,22.9,0.50975,0.00018,25.41652]
[1776351829187,35.22,74020.82,22.9,0.50975,0.00018,25.41652]
[1776351829191,35.22,74020.82,22.9,0.50975,0.00018,25.41652]
[1776351829355,35.22,74033.68,22.9,0.51203,0.00018,25.41696]
[1776351831181,35.22,74033.68,22.9,0.51203,0.00018,25.41696]
[1776351831229,35.21,74036.57,22.9,0.51255,0.00018,25.41694]
[1776351831272,35.21,74036.57,22.9,0.51255,0.00018,25.41694]
[1776351832043,35.21,74036.57,22.9,0.51255,0.00018,25.41694]
[1776351834573,35.21,74042.89,22.9,0.51367,0.00018,25.41676]
[1776351834715,35.21,74042.89,22.9,0.51367,0.00018,25.41676]
[1776351835045,35.21,74042.89,22.9,0.51367,0.00018,25.41676]
[1776351835820,35.21,74049.8,22.9,0.5149,0.00018,25.41633]
[1776351839533,35.21,74048.49,22.9,0.51466,0.00018,25.41643]
[1776351839634,35.21,74043.18,22.9,0.51372,0.00018,25.41675]
[1776351841716,35.21,74041.73,22.9,0.51346,0.00018,25.41681]
[1776351841814,35.21,74041.73,22.9,0.51346,0.00018,25.41681]
[1776351842201,35.21,74041.73,22.9,0.51346,0.00018,25.41681]
[1776351842205,35.21,74041.73,22.9,0.51346,0.00018,25.41681]
[1776351843279,35.21,74045.95,22.9,0.51421,0.00018,25.4166]
[1776351843491,35.21,74045.95,22.9,0.51421,0.00018,25.4166]
[1776351843531,35.21,74045.95,22.9,0.51421,0.00018,25.4166]
[1776351843574,35.21,74045.95,22.9,0.51421,0.00018,25.4166]
[1776351843681,35.21,74045.95,22.9,0.51421,0.00018,25.4166]
[1776351843795,35.21,74045.95,22.9,0.51421,0.00018,25.4166]
[1776351844203,35.21,74051.05,22.9,0.51512,0.00018,25.41623]
[1776351844461,35.21,74064.73,22.9,0.51755,0.00018,25.41458]
[1776351846036,35.21,74064.73,22.9,0.51755,0.00018,25.41458]
[1776351846137,35.21,74064.73,22.9,0.51755,0.00018,25.41458]
[1776351846192,35.21,74068.88,22.9,0.51828,0.00018,25.41389]
[1776351849306,35.2,74067.77,22.9,0.51809,0.00018,25.41408]
[1776351851578,35.2,74070.29,22.9,0.51854,0.00018,25.41364]
[1776351851615,35.2,74070.29,22.9,0.51854,0.00018,25.41364]
[1776351851654,35.2,74070.29,22.9,0.51854,0.00018,25.41364]
[1776351851857,35.2,74070.29,22.9,0.51854,0.00018,25.41364]
[1776351852200,35.2,74070.29,22.9,0.51854,0.00018,25.41364]
[1776351852266,35.2,74071.09,22.9,0.51868,0.00018,25.41349]
[1776351852446,35.2,74071.09,22.9,0.51868,0.00018,25.41349]
[1776351852496,35.2,74071.09,22.9,0.51868,0.00018,25.41349]
[1776351853222,35.2,74071.09,22.9,0.51868,0.00018,25.41349]
[1776351853215,35.2,74078.55,22.9,0.52,0.00018,25.41195]
[1776351853465,35.2,74078.55,22.9,0.52,0.00018,25.41195]
[1776351853654,35.2,74078.55,22.9,0.52,0.00018,25.41195]
[1776351854011,35.2,74078.55,22.9,0.52,0.00018,25.41195]
[1776351854200,35.2,74094.63,22.9,0.52285,0.00018,25.40769]
[1776351854284,35.2,74094.63,22.9,0.52285,0.00018,25.40769]
[1776351856278,35.2,74102.61,22.9,0.52427,0.00018,25.40509]
[1776351856584,35.2,74102.61,22.9,0.52427,0.00018,25.40509]
[1776351860576,35.2,74093.64,22.9,0.52268,0.00018,25.40799]
[1776351861921,35.2,74093.64,22.9,0.52268,0.00018,25.40799]
[1776351861984,35.2,74092.02,22.9,0.52239,0.00018,25.40847]
[1776351862671,35.2,74086.27,22.9,0.52137,0.00018,25.41007]
[1776351863387,35.2,74086.27,22.9,0.52137,0.00018,25.41007]
[1776351863412,35.2,74086.27,22.9,0.52137,0.00018,25.41007]
[1776351863597,35.2,74079.61,22.9,0.52019,0.00018,25.41171]
[1776351864784,35.2,74079.61,22.9,0.52019,0.00018,25.41171]
[1776351865214,35.2,74079.61,22.9,0.52019,0.00018,25.41171]
[1776351866533,35.2,74079.78,22.9,0.52022,0.00018,25.41167]
[1776351866750,35.2,74079.78,22.9,0.52022,0.00018,25.41167]
[1776351867781,35.2,74079.89,22.9,0.52024,0.00018,25.41164]
[1776351870959,35.2,74078.53,22.9,0.52,0.00018,25.41195]
[1776351874906,35.19,74079.82,22.9,0.52023,0.00018,25.40839]
[1776351875165,35.19,74079.82,22.9,0.52023,0.00018,25.40839]
[1776351876028,35.19,74079.0,22.9,0.52009,0.00018,25.40858]
[1776351880618,35.19,74074.32,22.9,0.51926,0.00018,25.40958]
[1776351880689,35.19,74074.32,22.9,0.51926,0.00018,25.40958]
[1776351880741,35.19,74074.32,22.9,0.51926,0.00018,25.40958]
[1776351880923,35.19,74074.32,22.9,0.51926,0.00018,25.40958]
[1776351881048,35.19,74074.32,22.9,0.51926,0.00018,25.40958]
[1776351881067,35.19,74074.32,22.9,0.51926,0.00018,25.40958]
[1776351881224,35.19,74074.32,22.9,0.51926,0.00018,25.40958]
[1776351881149,35.19,74070.73,22.9,0.51862,0.00018,25.41028]
[1776351881723,35.19,74063.62,22.9,0.51735,0.00018,25.41147]
[1776351886765,35.19,74060.07,22.9,0.51672,0.00018,25.41197]
[1776351889109,35.19,74059.89,22.9,0.51669,0.00018,25.412]
[1776351889127,35.19,74059.89,22.9,0.51669,0.00018,25.412]
[1776351889167,35.19,74059.89,22.9,0.51669,0.00018,25.412]
[1776351889210,35.18,74059.63,22.9,0.51665,0.00018,25.41203]
[1776351889785,35.18,74065.57,22.9,0.5177,0.00018,25.41117]
[1776351890768,35.18,74065.57,22.9,0.5177,0.00018,25.41117]
[1776351890940,35.18,74065.57,22.9,0.5177,0.00018,25.41117]
[1776351890965,35.18,74065.57,22.9,0.5177,0.00018,25.41117]
[1776351891016,35.18,74067.19,22.9,0.51799,0.00018,25.41091]
[1776351891873,35.18,74067.19,22.9,0.51799,0.00018,25.41091]
[1776351891974,35.18,74063.26,22.9,0.51729,0.00018,25.41153]
[1776351896698,35.18,74065.64,22.9,0.51771,0.00018,25.41116]
[1776351897298,35.18,74066.18,22.9,0.51781,0.00018,25.41107]
[1776351898453,35.18,74068.58,22.9,0.51824,0.00018,25.41067]
[1776351899867,35.18,74067.16,22.9,0.51799,0.00018,25.41091]
[1776351900045,35.18,74067.16,22.9,0.51799,0.00018,25.41091]
[1776351900716,35.18,74067.04,22.9,0.51796,0.00018,25.41093]
[1776351901721,35.18,74066.32,22.9,0.51784,0.00018,25.41105]
[1776351901726,35.18,74066.32,22.9,0.51784,0.00018,25.41105]
[1776351901870,35.18,74066.37,22.9,0.51785,0.00018,25.41104]
[1776351903884,35.18,74055.61,22.9,0.51593,0.00018,25.41251]
[1776351905086,35.18,74055.61,22.9,0.51593,0.00018,25.41251]
[1776351905135,35.18,74050.47,22.9,0.51502,0.00018,25.41301]
[1776351905694,35.18,74050.47,22.9,0.51502,0.00018,25.41301]
[1776351905959,35.18,74050.47,22.9,0.51502,0.00018,25.41301]
[1776351906046,35.18,74050.47,22.9,0.51502,0.00018,25.41301]
[1776351908831,35.18,74051.32,22.9,0.51517,0.00018,25.41293]
[1776351908854,35.18,74051.32,22.9,0.51517,0.00018,25.41293]
[1776351910858,35.17,74045.45,22.9,0.51413,0.00018,25.41336]
[1776351911359,35.17,74043.68,22.9,0.51381,0.00018,25.41346]
[1776351914978,35.17,74043.62,22.9,0.5138,0.00018,25.41346]
[1776351915478,35.17,74043.37,22.9,0.51376,0.00018,25.41347]
[1776351916132,35.17,74043.37,22.9,0.51376,0.00018,25.41347]
[1776351916427,35.17,74042.54,22.9,0.51361,0.00018,25.41351]
[1776351916484,35.17,74042.54,22.9,0.51361,0.00018,25.41351]
[1776351916677,35.17,74042.54,22.9,0.51361,0.00018,25.41351]
[1776351917987,35.17,74041.0,22.9,0.51334,0.00018,25.41357]
[1776351920686,35.17,74043.91,22.9,0.51385,0.00018,25.41344]
[1776351920899,35.17,74043.91,22.9,0.51385,0.00018,25.41344]
[1776351921010,35.17,74043.91,22.9,0.51385,0.00018,25.41344]
[1776351921112,35.17,74037.51,22.9,0.51271,0.00018,25.41366]
[1776351922609,35.17,74034.15,22.9,0.51212,0.00018,25.4137]
[1776351923495,35.17,74036.43,22.9,0.51252,0.00018,25.41368]
[1776351923528,35.17,74036.43,22.9,0.51252,0.00018,25.41368]
[1776351923548,35.17,74036.43,22.9,0.51252,0.00018,25.41368]
[1776351924024,35.17,74044.79,22.9,0.51401,0.00018,25.4134]
[1776351926320,35.17,74047.02,22.9,0.51441,0.00018,25.41326]
[1776351926701,35.17,74047.02,22.9,0.51441,0.00018,25.41326]
[1776351928483,35.17,74053.27,22.9,0.51552,0.00018,25.41275]
[1776351932164,35.17,74060.4,22.9,0.51679,0.00018,25.40866]
[1776351932265,35.17,74050.18,22.9,0.51497,0.00018,25.40977]
[1776351932698,35.17,74050.18,22.9,0.51497,0.00018,25.40977]
[1776351938044,35.17,74049.86,22.9,0.51491,0.00018,25.40979]
[1776351939566,35.17,74056.18,22.9,0.51604,0.00018,25.40918]
[1776351940235,35.17,74056.18,22.9,0.51604,0.00018,25.40918]
[1776351940298,35.17,74056.18,22.9,0.51604,0.00018,25.40918]
[1776351942560,35.17,74048.92,22.9,0.51474,0.00018,25.40986]
[1776351943923,35.17,74048.89,22.9,0.51474,0.00018,25.40987]
[1776351944855,35.17,74048.59,22.9,0.51469,0.00018,25.40989]
[1776351944892,35.17,74048.59,22.9,0.51469,0.00018,25.40989]
[1776351947547,35.17,74054.79,22.9,0.51579,0.00018,25.40933]
[1776351949071,35.17,74051.97,22.9,0.51529,0.00018,25.40961]
[1776351950427,35.17,74057.34,22.9,0.51624,0.00018,25.40905]
[1776351951219,35.17,74058.84,22.9,0.51651,0.00018,25.40886]
[1776351951423,35.17,74058.84,22.9,0.51651,0.00018,25.40886]
[1776351952226,35.17,74059.17,22.9,0.51657,0.00018,25.40882]
[1776351953147,35.17,74059.17,22.9,0.51657,0.00018,25.40882]
[1776351953165,35.17,74059.17,22.9,0.51657,0.00018,25.40882]
[1776351953234,35.17,74060.27,22.9,0.51676,0.00018,25.40868]
[1776351954818,35.17,74063.66,22.9,0.51737,0.00018,25.40819]
[1776351954939,35.17,74063.66,22.9,0.51737,0.00018,25.40819]
[1776351955065,35.17,74063.66,22.9,0.51737,0.00018,25.40819]
[1776351955111,35.17,74063.66,22.9,0.51737,0.00018,25.40819]
[1776351955356,35.17,74063.66,22.9,0.51737,0.00018,25.40819]
[1776351955250,35.17,74069.74,22.9,0.51845,0.00018,25.40719]
[1776351955907,35.17,74069.74,22.9,0.51845,0.00018,25.40719]
[1776351955927,35.17,74069.74,22.9,0.51845,0.00018,25.40719]
[1776351955990,35.17,74069.74,22.9,0.51845,0.00018,25.40719]
[1776351956257,35.17,74082.57,22.9,0.52073,0.00018,25.40445]
[1776351958271,35.17,74087.68,22.9,0.52163,0.00018,25.40313]
[1776351958885,35.17,74087.68,22.9,0.52163,0.00018,25.40313]
[1776351959043,35.17,74087.68,22.9,0.52163,0.00018,25.40313]
[1776351959278,35.17,74084.88,22.9,0.52114,0.00018,25.40387]
[1776351959410,35.17,74084.88,22.9,0.52114,0.00018,25.40387]
[1776351960373,35.17,74084.88,22.9,0.52114,0.00018,25.40387]
[1776351961161,35.17,74083.58,22.9,0.52091,0.00018,25.4042]
[1776351961292,35.17,74086.76,22.9,0.52147,0.00018,25.40337]
[1776351963860,35.17,74086.47,22.9,0.52142,0.00018,25.40345]
[1776351963884,35.17,74086.47,22.9,0.52142,0.00018,25.40345]
[1776351963976,35.17,74086.47,22.9,0.52142,0.00018,25.40345]
[1776351964313,35.17,74094.68,22.9,0.52288,0.00018,25.4011]
[1776351969348,35.17,74098.02,22.9,0.52347,0.00018,25.40005]
[1776351974383,35.17,74097.89,22.9,0.52345,0.00018,25.40009]
[1776351979418,35.17,74098.18,22.9,0.5235,0.00018,25.4]
[1776351984029,35.17,74096.98,22.9,0.52328,0.00018,25.40038]
[1776351984145,35.17,74096.25,22.9,0.52316,0.00018,25.40062]
[1776351984449,35.17,74096.25,22.9,0.52316,0.00018,25.40062]
[1776351985105,35.17,74096.25,22.9,0.52316,0.00018,25.40062]
[1776351985151,35.17,74092.49,22.9,0.52249,0.00018,25.40176]
[1776351989489,35.17,74097.94,22.9,0.52346,0.00018,25.40008]
[1776351990973,35.17,74097.94,22.9,0.52346,0.00018,25.40008]
[1776351994091,35.17,74100.24,22.9,0.52387,0.00018,25.39605]
[1776351994148,35.17,74100.24,22.9,0.52387,0.00018,25.39605]
[1776351994340,35.17,74100.24,22.9,0.52387,0.00018,25.39605]
[1776351994425,35.17,74105.33,22.9,0.52477,0.00018,25.39428]
[1776351996173,35.17,74109.06,22.9,0.52543,0.00018,25.3929]
[1776352001573,35.17,74110.56,22.9,0.5257,0.00018,25.39233]
[1776352002452,35.17,74110.56,22.9,0.5257,0.00018,25.39233]
[1776352004326,35.17,74109.97,22.9,0.52559,0.00018,25.39256]
[1776352004530,35.17,74107.54,22.9,0.52516,0.00018,25.39348]
[1776352005044,35.17,74107.54,22.9,0.52516,0.00018,25.39348]
[1776352005601,35.17,74102.4,22.9,0.52425,0.00018,25.39532]
[1776352009615,35.17,74105.58,22.9,0.52481,0.00018,25.39419]
[1776352017687,35.17,74106.72,22.9,0.52501,0.00018,25.39378]
[1776352019701,35.17,74101.6,22.9,0.52411,0.00018,25.39559]
[1776352023731,35.17,74095.48,22.9,0.52302,0.00018,25.39759]
[1776352025540,35.17,74096.41,22.9,0.52318,0.00018,25.3973]
[1776352025747,35.17,74096.3,22.9,0.52317,0.00018,25.39733]
[1776352030782,35.17,74099.98,22.9,0.52382,0.00018,25.39614]
[1776352035817,35.17,74098.06,22.9,0.52348,0.00018,25.39677]
[1776352038037,35.17,74098.94,22.9,0.52363,0.00018,25.39648]
[1776352038166,35.17,74098.94,22.9,0.52363,0.00018,25.39648]
[1776352038242,35.17,74099.98,22.9,0.52382,0.00018,25.39614]
[1776352038838,35.17,74106.38,22.9,0.52496,0.00018,25.3939]
[1776352040012,35.17,74106.38,22.9,0.52496,0.00018,25.3939]
[1776352040200,35.17,74106.38,22.9,0.52496,0.00018,25.3939]
[1776352040390,35.17,74106.38,22.9,0.52496,0.00018,25.3939]
[1776352040478,35.17,74106.38,22.9,0.52496,0.00018,25.3939]
[1776352040484,35.17,74106.38,22.9,0.52496,0.00018,25.3939]
[1776352040715,35.17,74107.19,22.9,0.5251,0.00018,25.3936]
[1776352040937,35.17,74107.19,22.9,0.5251,0.00018,25.3936]
[1776352041044,35.17,74107.19,22.9,0.5251,0.00018,25.3936]
[1776352041415,35.17,74107.19,22.9,0.5251,0.00018,25.3936]
[1776352041478,35.17,74127.66,22.9,0.52873,0.00018,25.38497]
[1776352042003,35.17,74133.68,22.9,0.5298,0.00018,25.38203]
[1776352042524,35.17,74133.68,22.9,0.5298,0.00018,25.38203]
[1776352042869,35.17,74139.07,22.9,0.53075,0.00018,25.37925]
[1776352044111,35.17,74139.07,22.9,0.53075,0.00018,25.37925]
[1776352044116,35.17,74139.07,22.9,0.53075,0.00018,25.37925]
[1776352045472,35.17,74139.32,22.9,0.5308,0.00018,25.37912]
[1776352045767,35.17,74139.39,22.9,0.53081,0.00018,25.37908]
[1776352046055,35.17,74139.39,22.9,0.53081,0.00018,25.37908]
[1776352046165,35.17,74139.39,22.9,0.53081,0.00018,25.37908]
[1776352047523,35.17,74140.91,22.9,0.53108,0.00018,25.37826]
[1776352047571,35.17,74140.91,22.9,0.53108,0.00018,25.37826]
[1776352047584,35.17,74140.91,22.9,0.53108,0.00018,25.37826]
[1776352048045,35.17,74140.91,22.9,0.53108,0.00018,25.37826]
[1776352048984,35.17,74139.39,22.9,0.53081,0.00018,25.37908]
[1776352048990,35.17,74139.39,22.9,0.53081,0.00018,25.37908]
[1776352049055,35.17,74139.39,22.9,0.53081,0.00018,25.37908]
[1776352049509,35.17,74136.64,22.9,0.53032,0.00018,25.38052]
[1776352049777,35.17,74136.64,22.9,0.53032,0.00018,25.38052]
[1776352049990,35.17,74136.64,22.9,0.53032,0.00018,25.38052]
[1776352050070,35.17,74136.64,22.9,0.53032,0.00018,25.38052]
[1776352050138,35.17,74138.55,22.9,0.53066,0.00018,25.37952]
[1776352050698,35.17,74138.55,22.9,0.53066,0.00018,25.37952]
[1776352051318,35.17,74138.55,22.9,0.53066,0.00018,25.37952]
[1776352051613,35.17,74139.69,22.9,0.53087,0.00018,25.37565]
[1776352052812,35.17,74139.41,22.9,0.53082,0.00018,25.3758]
[1776352052905,35.17,74139.41,22.9,0.53082,0.00018,25.3758]
[1776352053064,35.17,74139.41,22.9,0.53082,0.00018,25.3758]
[1776352055889,35.17,74140.07,22.9,0.53093,0.00018,25.37544]
[1776352056393,35.17,74140.07,22.9,0.53093,0.00018,25.37544]
[1776352056427,35.17,74140.03,22.9,0.53093,0.00018,25.37546]
[1776352057107,35.17,74140.03,22.9,0.53093,0.00018,25.37546]
[1776352057185,35.17,74136.95,22.9,0.53038,0.00018,25.37708]
[1776352058124,35.17,74136.95,22.9,0.53038,0.00018,25.37708]
[1776352058257,35.17,74136.95,22.9,0.53038,0.00018,25.37708]
[1776352058324,35.17,74136.56,22.9,0.53031,0.00018,25.37728]
[1776352058545,35.17,74136.56,22.9,0.53031,0.00018,25.37728]
[1776352058981,35.17,74136.51,22.9,0.5303,0.00018,25.37731]
[1776352060798,35.17,74135.98,22.9,0.53021,0.00018,25.37758]
[1776352060995,35.17,74136.17,22.9,0.53024,0.00018,25.37748]
[1776352062043,35.17,74136.17,22.9,0.53024,0.00018,25.37748]
[1776352062648,35.17,74135.94,22.9,0.5302,0.00018,25.3776]
[1776352062706,35.17,74135.94,22.9,0.5302,0.00018,25.3776]
[1776352063354,35.17,74135.94,22.9,0.5302,0.00018,25.3776]
[1776352066074,35.17,74135.25,22.9,0.53008,0.00018,25.37795]
[1776352066101,35.17,74135.25,22.9,0.53008,0.00018,25.37795]
[1776352066113,35.17,74135.25,22.9,0.53008,0.00018,25.37795]
[1776352066150,35.17,74135.25,22.9,0.53008,0.00018,25.37795]
[1776352066176,35.17,74135.33,22.9,0.5301,0.00018,25.37791]
[1776352066868,35.17,74135.33,22.9,0.5301,0.00018,25.37791]
[1776352066920,35.17,74135.33,22.9,0.5301,0.00018,25.37791]
[1776352067040,35.17,74138.68,22.9,0.53069,0.00018,25.37617]
[1776352071676,35.17,74135.35,22.9,0.5301,0.00018,25.3779]
[1776352071713,35.17,74135.35,22.9,0.5301,0.00018,25.3779]
[1776352071733,35.17,74135.35,22.9,0.5301,0.00018,25.3779]
[1776352071757,35.17,74135.35,22.9,0.5301,0.00018,25.3779]
[1776352072140,35.17,74135.35,22.9,0.5301,0.00018,25.3779]
[1776352072364,35.17,74135.35,22.9,0.5301,0.00018,25.3779]
[1776352072446,35.17,74135.35,22.9,0.5301,0.00018,25.3779]
[1776352072450,35.17,74140.07,22.9,0.53094,0.00018,25.37543]
[1776352073081,35.17,74152.24,22.9,0.53309,0.00018,25.36854]
[1776352074114,35.17,74152.24,22.9,0.53309,0.00018,25.36854]
[1776352074188,35.17,74152.24,22.9,0.53309,0.00018,25.36854]
[1776352074416,35.17,74154.64,22.9,0.53352,0.00018,25.36709]
[1776352075464,35.17,74160.75,22.9,0.5346,0.00018,25.36328]
[1776352077717,35.16,74163.23,22.9,0.53504,0.00018,25.36168]
[1776352078388,35.16,74164.53,22.9,0.53527,0.00018,25.36082]
[1776352082383,35.16,74168.96,22.9,0.53606,0.00018,25.35785]
[1776352082396,35.16,74168.82,22.9,0.53603,0.00018,25.35795]
[1776352083224,35.16,74168.82,22.9,0.53603,0.00018,25.35795]
[1776352083254,35.16,74167.3,22.9,0.53576,0.00018,25.35897]
[1776352084660,35.16,74168.99,22.9,0.53606,0.00018,25.35783]
[1776352084862,35.16,74168.99,22.9,0.53606,0.00018,25.35783]
[1776352085035,35.16,74168.99,22.9,0.53606,0.00018,25.35783]
[1776352085259,35.16,74168.99,22.9,0.53606,0.00018,25.35783]
[1776352085295,35.16,74168.99,22.9,0.53606,0.00018,25.35783]
[1776352085360,35.16,74180.65,22.9,0.53813,0.00018,25.34955]
[1776352086172,35.16,74189.19,22.9,0.53964,0.00018,25.34305]
[1776352088260,35.16,74191.9,22.9,0.54011,0.00018,25.34092]
[1776352092867,35.16,74191.83,22.9,0.5401,0.00018,25.34098]
[1776352093051,35.16,74191.83,22.9,0.5401,0.00018,25.34098]
[1776352095096,35.17,74197.06,22.9,0.54102,0.00018,25.33676]
[1776352095255,35.17,74197.06,22.9,0.54102,0.00018,25.33676]
[1776352096379,35.16,74198.66,22.9,0.54131,0.00018,25.33544]
[1776352096445,35.16,74212.35,22.9,0.54373,0.00018,25.32361]
[1776352096628,35.16,74212.35,22.9,0.54373,0.00018,25.32361]
[1776352099394,35.16,74218.54,22.9,0.54482,0.00018,25.31796]
[1776352106291,35.16,74217.76,22.9,0.54468,0.00018,25.31869]
[1776352106426,35.16,74217.76,22.9,0.54468,0.00018,25.31869]
[1776352106709,35.16,74216.82,22.9,0.54452,0.00018,25.31955]
[1776352107399,35.16,74203.38,22.9,0.54214,0.00018,25.33146]
[1776352107670,35.16,74203.38,22.9,0.54214,0.00018,25.33146]
[1776352107977,35.16,74203.38,22.9,0.54214,0.00018,25.33146]
[1776352108024,35.16,74203.38,22.9,0.54214,0.00018,25.33146]
[1776352108330,35.16,74193.09,22.9,0.54032,0.00018,25.33997]
[1776352108739,35.16,74193.09,22.9,0.54032,0.00018,25.33997]
[1776352110846,35.16,74191.55,22.9,0.54005,0.00018,25.34119]
[1776352110859,35.16,74191.55,22.9,0.54005,0.00018,25.34119]
[1776352111214,35.16,74191.55,22.9,0.54005,0.00018,25.34119]
[1776352111351,35.16,74186.53,22.9,0.53917,0.00018,25.34183]
[1776352112358,35.16,74180.42,22.9,0.53809,0.00018,25.34644]
[1776352113176,35.16,74180.42,22.9,0.53809,0.00018,25.34644]
[1776352113487,35.16,74178.02,22.9,0.53766,0.00018,25.3482]
[1776352114372,35.16,74170.98,22.9,0.53642,0.00018,25.35319]
[1776352115456,35.16,74170.98,22.9,0.53642,0.00018,25.35319]
[1776352115558,35.16,74164.64,22.9,0.53529,0.00018,25.35747]
[1776352117393,35.16,74159.76,22.9,0.53443,0.00018,25.36062]
[1776352118348,35.16,74159.76,22.9,0.53443,0.00018,25.36062]
[1776352119338,35.16,74158.8,22.9,0.53426,0.00018,25.36122]
[1776352122609,35.15,74161.24,22.9,0.5347,0.00018,25.35965]
[1776352126682,35.15,74165.12,22.9,0.53539,0.00018,25.35709]
[1776352127472,35.15,74173.63,22.9,0.5369,0.00018,25.35127]
[1776352128643,35.15,74172.29,22.9,0.53666,0.00018,25.35221]
[1776352128742,35.15,74172.29,22.9,0.53666,0.00018,25.35221]
[1776352128777,35.15,74172.29,22.9,0.53666,0.00018,25.35221]
[1776352129486,35.15,74165.16,22.9,0.5354,0.00018,25.35706]
[1776352130891,35.14,74163.6,22.9,0.53512,0.00018,25.35808]
[1776352131280,35.14,74163.6,22.9,0.53512,0.00018,25.35808]
[1776352131504,35.14,74163.6,22.9,0.53512,0.00018,25.35808]
[1776352131581,35.14,74165.85,22.9,0.53552,0.00018,25.35659]
[1776352132507,35.14,74175.27,22.9,0.53719,0.00018,25.35009]
[1776352134685,35.14,74174.74,22.9,0.5371,0.00018,25.35047]
[1776352134731,35.14,74174.74,22.9,0.5371,0.00018,25.35047]
[1776352137542,35.14,74183.63,22.9,0.53867,0.00018,25.34394]
[1776352142608,35.13,74185.33,22.9,0.53898,0.00018,25.34262]
[1776352142655,35.13,74185.33,22.9,0.53898,0.00018,25.34262]
[1776352148591,35.13,74187.42,22.9,0.53935,0.00018,25.34098]
[1776352149656,35.13,74193.9,22.9,0.5405,0.00018,25.33584]
[1776352150387,35.13,74193.9,22.9,0.5405,0.00018,25.33584]
[1776352151041,35.12,74196.24,22.9,0.54092,0.00018,25.33393]
[1776352151044,35.12,74196.24,22.9,0.54092,0.00018,25.33393]
[1776352151876,35.12,74196.24,22.9,0.54092,0.00018,25.33393]
[1776352151978,35.12,74202.61,22.9,0.54204,0.00018,25.32861]
[1776352153016,35.12,74202.61,22.9,0.54204,0.00018,25.32861]
[1776352153077,35.12,74202.61,22.9,0.54204,0.00018,25.32861]
[1776352153392,35.12,74202.61,22.9,0.54204,0.00018,25.32861]
[1776352155515,35.12,74203.18,22.9,0.54215,0.00018,25.32812]
[1776352155728,35.12,74203.81,22.9,0.54226,0.00018,25.32758]
[1776352155951,35.12,74203.81,22.9,0.54226,0.00018,25.32758]
[1776352155955,35.12,74203.81,22.9,0.54226,0.00018,25.32758]
[1776352155998,35.12,74203.81,22.9,0.54226,0.00018,25.32758]
[1776352156102,35.12,74203.81,22.9,0.54226,0.00018,25.32758]
[1776352156274,35.12,74203.81,22.9,0.54226,0.00018,25.32758]
[1776352156517,35.12,74203.81,22.9,0.54226,0.00018,25.32758]
[1776352156589,35.12,74203.81,22.9,0.54226,0.00018,25.32758]
[1776352156668,35.12,74207.47,22.9,0.5429,0.00018,25.32441]
[1776352156688,35.12,74207.47,22.9,0.5429,0.00018,25.32441]
[1776352157533,35.12,74207.47,22.9,0.5429,0.00018,25.32441]
[1776352157562,35.12,74207.47,22.9,0.5429,0.00018,25.32441]
[1776352157645,35.12,74207.47,22.9,0.5429,0.00018,25.32441]
[1776352157616,35.12,74227.08,22.9,0.54637,0.00018,25.30628]
[1776352157953,35.12,74227.08,22.9,0.54637,0.00018,25.30628]
[1776352157955,35.12,74227.08,22.9,0.54637,0.00018,25.30628]
[1776352158499,35.12,74227.08,22.9,0.54637,0.00018,25.30628]
[1776352158641,35.12,74227.08,22.9,0.54637,0.00018,25.30628]
[1776352158581,35.12,74245.38,22.9,0.5496,0.00018,25.28764]
[1776352158892,35.12,74245.38,22.9,0.5496,0.00018,25.28764]
[1776352158998,35.12,74245.38,22.9,0.5496,0.00018,25.28764]
[1776352159183,35.12,74245.38,22.9,0.5496,0.00018,25.28764]
[1776352159334,35.12,74245.38,22.9,0.5496,0.00018,25.28764]
[1776352159536,35.12,74245.38,22.9,0.5496,0.00018,25.28764]
[1776352159644,35.12,74245.38,22.9,0.5496,0.00018,25.28764]
[1776352159580,35.12,74258.26,22.9,0.55187,0.00018,25.2735]
[1776352159757,35.12,74258.26,22.9,0.55187,0.00018,25.2735]
[1776352160621,35.12,74258.26,22.9,0.55187,0.00018,25.2735]
[1776352160676,35.12,74267.11,22.9,0.55343,0.00018,25.26332]
[1776352161539,35.12,74267.11,22.9,0.55343,0.00018,25.26332]
[1776352161690,35.12,74276.78,22.9,0.55514,0.00018,25.25175]
[1776352162020,35.12,74276.78,22.9,0.55514,0.00018,25.25175]
[1776352162510,35.12,74297.77,22.9,0.55883,0.00018,25.22505]
[1776352162754,35.12,74297.77,22.9,0.55883,0.00018,25.22505]
[1776352163024,35.12,74297.77,22.9,0.55883,0.00018,25.22505]
[1776352163453,35.12,74297.77,22.9,0.55883,0.00018,25.22505]
[1776352163488,35.12,74311.74,22.9,0.56128,0.00018,25.20611]
[1776352163844,35.12,74311.74,22.9,0.56128,0.00018,25.20611]
[1776352164458,35.12,74311.74,22.9,0.56128,0.00018,25.20611]
[1776352164861,35.12,74308.29,22.9,0.56068,0.00018,25.21089]
[1776352164893,35.12,74308.29,22.9,0.56068,0.00018,25.21089]
[1776352165145,35.12,74308.29,22.9,0.56068,0.00018,25.21089]
[1776352165276,35.12,74320.79,22.9,0.56287,0.00018,25.19332]
[1776352168113,35.12,74324.44,22.9,0.56351,0.00018,25.18807]
[1776352168147,35.13,74324.83,22.9,0.56357,0.00018,25.18752]
[1776352169165,35.13,74324.83,22.9,0.56357,0.00018,25.18752]
[1776352169241,35.13,74321.58,22.9,0.563,0.00018,25.19223]
[1776352169818,35.13,74315.67,22.9,0.56197,0.00018,25.20067]
[1776352171317,35.13,74315.67,22.9,0.56197,0.00018,25.20067]
[1776352172428,35.13,74314.13,22.9,0.5617,0.00018,25.19955]
[1776352172840,35.13,74310.52,22.9,0.56107,0.00018,25.20459]
[1776352173768,35.13,74310.33,22.9,0.56103,0.00018,25.20485]
[1776352173952,35.13,74310.33,22.9,0.56103,0.00018,25.20485]
[1776352173981,35.13,74310.33,22.9,0.56103,0.00018,25.20485]
[1776352174029,35.13,74310.33,22.9,0.56103,0.00018,25.20485]
[1776352174065,35.13,74310.33,22.9,0.56103,0.00018,25.20485]
[1776352174116,35.13,74308.46,22.9,0.5607,0.00018,25.20744]
[1776352175327,35.13,74308.46,22.9,0.5607,0.00018,25.20744]
[1776352177204,35.13,74310.67,22.9,0.56108,0.00018,25.20445]
[1776352177240,35.13,74305.6,22.9,0.56019,0.00018,25.21142]
[1776352182888,35.14,74306.38,22.9,0.56033,0.00018,25.21038]
[1776352183301,35.14,74306.38,22.9,0.56033,0.00018,25.21038]
[1776352183346,35.14,74306.38,22.9,0.56033,0.00018,25.21038]
[1776352183367,35.14,74305.82,22.9,0.56023,0.00018,25.21115]
[1776352183834,35.14,74305.82,22.9,0.56023,0.00018,25.21115]
[1776352184080,35.14,74305.82,22.9,0.56023,0.00018,25.21115]
[1776352184180,35.14,74291.54,22.9,0.55772,0.00018,25.2301]
[1776352185159,35.14,74291.54,22.9,0.55772,0.00018,25.2301]
[1776352185322,35.14,74291.54,22.9,0.55772,0.00018,25.2301]
[1776352185542,35.14,74291.54,22.9,0.55772,0.00018,25.2301]
[1776352185637,35.14,74276.13,22.9,0.55501,0.00018,25.2494]
[1776352186588,35.14,74276.13,22.9,0.55501,0.00018,25.2494]
[1776352186680,35.13,74268.31,22.9,0.55364,0.00018,25.25875]
[1776352187082,35.13,74268.31,22.9,0.55364,0.00018,25.25875]
[1776352187106,35.13,74259.05,22.9,0.552,0.00018,25.26944]
[1776352188171,35.13,74259.05,22.9,0.552,0.00018,25.26944]
[1776352188232,35.13,74257.46,22.9,0.55172,0.00018,25.27123]
[1776352189533,35.13,74257.46,22.9,0.55172,0.00018,25.27123]
[1776352190168,35.13,74260.94,22.9,0.55234,0.00018,25.26729]
[1776352191531,35.13,74262.5,22.9,0.55261,0.00018,25.2655]
[1776352191537,35.13,74267.76,22.9,0.55354,0.00018,25.25939]
[1776352192561,35.13,74267.76,22.9,0.55354,0.00018,25.25939]
[1776352192746,35.13,74269.16,22.9,0.55379,0.00018,25.25774]
[1776352194433,35.13,74270.08,22.9,0.55395,0.00018,25.25665]
[1776352194904,35.13,74271.02,22.9,0.55411,0.00018,25.25553]
[1776352196490,35.13,74267.87,22.9,0.55356,0.00018,25.25926]
[1776352196586,35.13,74274.33,22.9,0.5547,0.00018,25.25155]
[1776352197250,35.13,74274.33,22.9,0.5547,0.00018,25.25155]
[1776352198675,35.13,74278.4,22.9,0.55542,0.00018,25.24659]
[1776352198725,35.12,74286.76,22.9,0.5569,0.00018,25.23605]
[1776352199032,35.12,74281.08,22.9,0.5559,0.00018,25.24318]
[1776352199904,35.12,74281.08,22.9,0.5559,0.00018,25.24318]
[1776352200228,35.12,74281.08,22.9,0.5559,0.00018,25.24318]
[1776352200337,35.12,74281.08,22.9,0.5559,0.00018,25.24318]
[1776352201046,35.12,74290.32,22.9,0.55753,0.00018,25.23148]
[1776352202054,35.12,74296.26,22.9,0.55857,0.00018,25.22374]
[1776352202977,35.12,74296.26,22.9,0.55857,0.00018,25.22374]
[1776352203436,35.12,74305.62,22.9,0.56022,0.00018,25.21118]
[1776352204312,35.12,74305.62,22.9,0.56022,0.00018,25.21118]
[1776352204699,35.12,74305.62,22.9,0.56022,0.00018,25.21118]
[1776352204723,35.12,74311.7,22.9,0.56129,0.00018,25.20282]
[1776352205890,35.12,74312.64,22.9,0.56145,0.00018,25.20151]
[1776352205960,35.12,74312.64,22.9,0.56145,0.00018,25.20151]
[1776352206115,35.12,74312.64,22.9,0.56145,0.00018,25.20151]
[1776352206177,35.12,74312.64,22.9,0.56145,0.00018,25.20151]
[1776352206191,35.12,74312.64,22.9,0.56145,0.00018,25.20151]
[1776352206298,35.12,74312.64,22.9,0.56145,0.00018,25.20151]
[1776352206678,35.13,74320.06,22.9,0.56274,0.00018,25.19112]
[1776352206797,35.13,74320.06,22.9,0.56274,0.00018,25.19112]
[1776352206911,35.13,74320.06,22.9,0.56274,0.00018,25.19112]
[1776352207000,35.13,74320.06,22.9,0.56274,0.00018,25.19112]
[1776352207034,35.13,74320.06,22.9,0.56274,0.00018,25.19112]
[1776352207089,35.13,74332.2,22.9,0.56487,0.00018,25.17337]
[1776352209061,35.13,74336.3,22.9,0.56559,0.00018,25.16723]
[1776352209099,35.13,74336.3,22.9,0.56559,0.00018,25.16723]
[1776352209299,35.13,74336.3,22.9,0.56559,0.00018,25.16723]
[1776352210119,35.14,74348.48,22.9,0.5677,0.00017,25.1487]
[1776352211638,35.14,74350.74,22.9,0.5681,0.00017,25.14512]
[1776352213057,35.14,74351.73,22.9,0.56827,0.00017,25.14355]
[1776352216134,35.13,74355.54,22.9,0.56895,0.00017,25.1373]
[1776352216717,35.11,74356.25,22.9,0.56911,0.00017,25.13581]
[1776352216805,35.11,74356.25,22.9,0.56911,0.00017,25.13581]
[1776352217551,35.11,74356.25,22.9,0.56911,0.00017,25.13581]
[1776352217897,35.1,74359.77,22.9,0.56973,0.00017,25.12997]
[1776352218617,35.1,74359.77,22.9,0.56973,0.00017,25.12997]
[1776352218702,35.1,74359.77,22.9,0.56973,0.00017,25.12997]
[1776352219289,35.1,74364.05,22.9,0.57048,0.00017,25.12295]
[1776352219666,35.1,74364.05,22.9,0.57048,0.00017,25.12295]
[1776352219731,35.1,74376.05,22.9,0.57258,0.00017,25.10284]
[1776352219864,35.1,74376.05,22.9,0.57258,0.00017,25.10284]
[1776352220222,35.1,74376.05,22.9,0.57258,0.00017,25.10284]
[1776352220713,35.1,74376.05,22.9,0.57258,0.00017,25.10284]
[1776352220757,35.11,74389.83,22.9,0.57498,0.00017,25.07887]
[1776352221464,35.11,74389.83,22.9,0.57498,0.00017,25.07887]
[1776352221783,35.11,74390.89,22.9,0.57517,0.00017,25.07698]
[1776352222413,35.11,74390.89,22.9,0.57517,0.00017,25.07698]
[1776352222422,35.11,74390.89,22.9,0.57517,0.00017,25.07698]
[1776352223649,35.11,74392.93,22.9,0.57552,0.00017,25.07342]
[1776352223732,35.11,74400.35,22.9,0.5768,0.00017,25.06016]
[1776352223772,35.11,74400.35,22.9,0.5768,0.00017,25.06016]
[1776352223831,35.11,74400.35,22.9,0.5768,0.00017,25.06016]
[1776352224467,35.11,74400.35,22.9,0.5768,0.00017,25.06016]
[1776352224571,35.11,74400.35,22.9,0.5768,0.00017,25.06016]
[1776352224716,35.11,74400.35,22.9,0.5768,0.00017,25.06016]
[1776352224652,35.11,74418.86,22.9,0.58002,0.00017,25.0256]
[1776352224834,35.11,74418.86,22.9,0.58002,0.00017,25.0256]
[1776352224946,35.11,74418.86,22.9,0.58002,0.00017,25.0256]
[1776352225197,35.11,74418.86,22.9,0.58002,0.00017,25.0256]
[1776352225635,35.11,74435.85,22.9,0.58297,0.00017,24.99242]
[1776352225857,35.11,74435.85,22.9,0.58297,0.00017,24.99242]
[1776352228259,35.13,74435.37,22.9,0.58287,0.00017,24.99366]
[1776352229266,35.13,74440.67,22.9,0.58379,0.00017,24.98307]
[1776352230273,35.13,74440.67,22.9,0.58379,0.00017,24.98307]
[1776352231170,35.12,74442.41,22.9,0.58411,0.00017,24.9793]
[1776352231507,35.12,74442.41,22.9,0.58411,0.00017,24.9793]
[1776352232050,35.12,74445.81,22.9,0.58469,0.00017,24.96924]
[1776352232090,35.12,74445.81,22.9,0.58469,0.00017,24.96924]
[1776352232708,35.12,74445.81,22.9,0.58469,0.00017,24.96924]
[1776352232776,35.12,74452.15,22.9,0.58579,0.00017,24.95623]
[1776352233101,35.12,74452.15,22.9,0.58579,0.00017,24.95623]
[1776352233299,35.12,74447.23,22.9,0.58494,0.00017,24.96635]
[1776352234188,35.12,74447.23,22.9,0.58494,0.00017,24.96635]
[1776352235139,35.12,74444.76,22.9,0.58452,0.00017,24.97123]
[1776352238397,35.12,74440.21,22.9,0.58373,0.00017,24.98045]
[1776352238498,35.12,74434.18,22.9,0.58269,0.00017,24.99243]
[1776352239014,35.12,74434.18,22.9,0.58269,0.00017,24.99243]
[1776352239166,35.12,74434.18,22.9,0.58269,0.00017,24.99243]
[1776352239350,35.12,74429.13,22.9,0.58181,0.00017,25.00241]
[1776352240617,35.12,74419.91,22.9,0.5802,0.00017,25.02037]
[1776352241716,35.12,74419.91,22.9,0.5802,0.00017,25.02037]
[1776352241731,35.12,74419.91,22.9,0.5802,0.00017,25.02037]
[1776352241863,35.12,74416.99,22.9,0.5797,0.00017,25.02594]
[1776352242621,35.12,74416.99,22.9,0.5797,0.00017,25.02594]
[1776352242702,35.13,74406.27,22.9,0.57781,0.00017,25.04627]
[1776352242820,35.13,74406.27,22.9,0.57781,0.00017,25.04627]
[1776352243378,35.13,74408.63,22.9,0.57822,0.00017,25.04189]
[1776352244087,35.13,74408.63,22.9,0.57822,0.00017,25.04189]
[1776352244772,35.13,74408.63,22.9,0.57822,0.00017,25.04189]
[1776352244385,35.13,74407.9,22.9,0.5781,0.00017,25.04327]
[1776352245392,35.13,74411.84,22.9,0.57878,0.00017,25.03593]
[1776352246399,35.13,74418.35,22.9,0.57991,0.00017,25.02363]
[1776352247654,35.13,74418.35,22.9,0.57991,0.00017,25.02363]
[1776352247677,35.13,74418.91,22.9,0.58001,0.00017,25.02247]
[1776352249232,35.13,74417.53,22.9,0.57978,0.00017,25.0251]
[1776352249420,35.12,74420.17,22.9,0.58024,0.00017,25.01998]
[1776352252143,35.12,74424.37,22.9,0.58098,0.00017,25.01182]
[1776352252441,35.12,74425.21,22.9,0.58112,0.00017,25.01015]
[1776352254664,35.12,74424.28,22.9,0.58096,0.00017,25.01193]
[1776352254685,35.12,74424.28,22.9,0.58096,0.00017,25.01193]
[1776352254743,35.12,74421.0,22.9,0.5804,0.00017,25.01824]
[1776352254955,35.12,74421.0,22.9,0.5804,0.00017,25.01824]
[1776352255464,35.12,74413.07,22.9,0.57902,0.00017,25.03333]
[1776352256471,35.12,74407.87,22.9,0.57811,0.00017,25.0431]
[1776352257821,35.12,74407.87,22.9,0.57811,0.00017,25.0431]
[1776352257936,35.12,74406.17,22.9,0.57781,0.00017,25.04627]
[1776352258073,35.12,74406.17,22.9,0.57781,0.00017,25.04627]
[1776352258485,35.12,74393.36,22.9,0.57558,0.00017,25.0696]
[1776352258977,35.12,74393.36,22.9,0.57558,0.00017,25.0696]
[1776352259699,35.12,74383.86,22.9,0.57392,0.00017,25.0864]
[1776352261506,35.12,74377.22,22.9,0.57276,0.00017,25.09787]
[1776352263610,35.12,74375.48,22.9,0.57246,0.00017,25.10084]
[1776352264137,35.12,74376.85,22.9,0.5727,0.00017,25.0985]
[1776352264599,35.12,74376.85,22.9,0.5727,0.00017,25.0985]
[1776352265830,35.12,74380.12,22.9,0.57327,0.00017,25.09287]
[1776352266154,35.12,74378.37,22.9,0.57296,0.00017,25.0959]
[1776352266173,35.12,74378.37,22.9,0.57296,0.00017,25.0959]
[1776352266243,35.12,74378.37,22.9,0.57296,0.00017,25.0959]
[1776352267256,35.12,74379.32,22.9,0.57313,0.00017,25.09428]
[1776352269443,35.12,74377.5,22.9,0.57281,0.00017,25.0974]
[1776352274602,35.13,74376.28,22.9,0.57259,0.00017,25.09955]
[1776352275741,35.13,74376.28,22.9,0.57259,0.00017,25.09955]
[1776352275819,35.13,74371.33,22.9,0.57172,0.00017,25.10795]
[1776352279103,35.12,74370.76,22.9,0.57163,0.00017,25.10888]
[1776352280895,35.12,74364.77,22.9,0.57058,0.00017,25.11882]
[1776352281779,35.12,74364.77,22.9,0.57058,0.00017,25.11882]
[1776352281784,35.12,74362.42,22.9,0.57017,0.00017,25.12268]
[1776352285028,35.12,74362.68,22.9,0.57022,0.00017,25.12224]
[1776352285680,35.12,74356.72,22.9,0.56918,0.00017,25.13192]
[1776352288299,35.12,74354.21,22.9,0.56874,0.00017,25.13595]
[1776352288409,35.12,74354.21,22.9,0.56874,0.00017,25.13595]
[1776352288444,35.12,74354.21,22.9,0.56874,0.00017,25.13595]
[1776352288709,35.12,74346.93,22.9,0.56747,0.00018,25.14747]
[1776352288909,35.12,74346.93,22.9,0.56747,0.00018,25.14747]
[1776352289721,35.12,74341.42,22.9,0.5665,0.00018,25.15601]
[1776352290501,35.12,74341.42,22.9,0.5665,0.00018,25.15601]
[1776352290968,35.12,74337.11,22.9,0.56575,0.00018,25.16259]
[1776352291268,35.12,74337.11,22.9,0.56575,0.00018,25.16259]
[1776352292222,35.12,74341.35,22.9,0.5665,0.00018,25.15281]
[1776352292572,35.12,74341.35,22.9,0.5665,0.00018,25.15281]
[1776352297302,35.12,74336.21,22.9,0.5656,0.00018,25.16063]
[1776352298480,35.12,74335.94,22.9,0.56555,0.00018,25.16103]
[1776352298783,35.12,74335.97,22.9,0.56556,0.00018,25.16098]
[1776352301233,35.12,74333.85,22.9,0.56519,0.00018,25.16417]
[1776352301804,35.12,74329.96,22.9,0.5645,0.00018,25.16996]
[1776352302934,35.12,74329.27,22.9,0.56438,0.00018,25.17098]
[1776352303818,35.12,74324.49,22.9,0.56355,0.00018,25.17798]
[1776352304789,35.12,74324.49,22.9,0.56355,0.00018,25.17798]
[1776352306990,35.12,74323.63,22.9,0.56339,0.00018,25.17924]
[1776352307601,35.12,74323.63,22.9,0.56339,0.00018,25.17924]
[1776352310176,35.12,74321.1,22.9,0.56295,0.00018,25.18293]
[1776352312881,35.12,74313.15,22.9,0.56155,0.00018,25.19424]
[1776352317922,35.13,74314.57,22.9,0.56179,0.00018,25.1923]
[1776352321341,35.13,74314.89,22.9,0.56185,0.00018,25.19188]
[1776352321346,35.13,74314.89,22.9,0.56185,0.00018,25.19188]
[1776352321498,35.13,74314.89,22.9,0.56185,0.00018,25.19188]
[1776352322000,35.13,74310.95,22.9,0.56115,0.00018,25.19739]
[1776352322059,35.13,74310.95,22.9,0.56115,0.00018,25.19739]
[1776352322379,35.13,74310.95,22.9,0.56115,0.00018,25.19739]
[1776352322685,35.13,74298.84,22.9,0.55902,0.00018,25.21385]
[1776352323902,35.13,74285.73,22.9,0.55672,0.00018,25.23084]
[1776352325956,35.13,74281.36,22.9,0.55595,0.00018,25.23632]
[1776352326039,35.13,74281.36,22.9,0.55595,0.00018,25.23632]
[1776352326762,35.13,74281.36,22.9,0.55595,0.00018,25.23632]
[1776352326826,35.13,74275.84,22.9,0.55498,0.00018,25.24311]
[1776352327507,35.13,74265.35,22.9,0.55313,0.00018,25.25558]
[1776352328096,35.13,74249.68,22.9,0.55037,0.00018,25.2732]
[1776352329001,35.13,74245.6,22.9,0.54965,0.00018,25.2776]
[1776352330685,35.13,74245.6,22.9,0.54965,0.00018,25.2776]
[1776352331716,35.13,74245.71,22.9,0.54966,0.00018,25.27749]
[1776352331856,35.13,74245.71,22.9,0.54966,0.00018,25.27749]
[1776352332588,35.13,74245.45,22.9,0.54962,0.00018,25.27778]
[1776352332590,35.13,74251.66,22.9,0.55071,0.00018,25.27108]
[1776352333029,35.13,74256.67,22.9,0.5516,0.00018,25.26553]
[1776352335043,35.13,74262.41,22.9,0.55261,0.00018,25.25903]
[1776352336363,35.13,74262.41,22.9,0.55261,0.00018,25.25903]
[1776352342592,35.14,74259.12,22.9,0.55202,0.00018,25.2628]
[1776352343178,35.14,74258.85,22.9,0.55198,0.00018,25.26312]
[1776352351164,35.13,74264.19,22.9,0.55293,0.00018,25.25366]
[1776352352566,35.13,74264.19,22.9,0.55293,0.00018,25.25366]
[1776352353053,35.13,74268.4,22.9,0.55367,0.00018,25.24873]
[1776352357054,35.13,74269.66,22.9,0.55389,0.00018,25.24724]
[1776352362240,35.13,74274.19,22.9,0.55469,0.00018,25.24181]
[1776352363053,35.13,74274.19,22.9,0.55469,0.00018,25.24181]
[1776352366269,35.13,74266.66,22.9,0.55337,0.00018,25.25075]
[1776352371304,35.13,74265.92,22.9,0.55324,0.00018,25.25162]
[1776352373468,35.13,74265.22,22.9,0.55311,0.00018,25.25244]
[1776352373934,35.13,74265.22,22.9,0.55311,0.00018,25.25244]
[1776352375332,35.13,74258.32,22.9,0.5519,0.00018,25.26033]
[1776352380238,35.12,74257.86,22.9,0.55182,0.00018,25.26082]
[1776352381738,35.12,74266.1,22.9,0.55327,0.00018,25.25136]
[1776352382246,35.12,74266.1,22.9,0.55327,0.00018,25.25136]
[1776352382600,35.12,74266.1,22.9,0.55327,0.00018,25.25136]
[1776352383092,35.12,74269.15,22.9,0.55381,0.00018,25.24777]
[1776352383846,35.12,74269.15,22.9,0.55381,0.00018,25.24777]
[1776352384901,35.12,74273.66,22.9,0.55461,0.00018,25.24239]
[1776352384905,35.12,74273.66,22.9,0.55461,0.00018,25.24239]
[1776352384908,35.12,74273.66,22.9,0.55461,0.00018,25.24239]
[1776352384913,35.12,74273.66,22.9,0.55461,0.00018,25.24239]
[1776352385056,35.12,74273.66,22.9,0.55461,0.00018,25.24239]
[1776352385099,35.12,74273.66,22.9,0.55461,0.00018,25.24239]
[1776352385362,35.12,74274.78,22.9,0.5548,0.00018,25.24103]
[1776352385737,35.12,74283.79,22.9,0.55639,0.00018,25.22991]
[1776352386031,35.12,74283.79,22.9,0.55639,0.00018,25.22991]
[1776352386417,35.12,74290.66,22.9,0.5576,0.00018,25.22116]
[1776352391380,35.12,74292.34,22.9,0.5579,0.00018,25.21896]
[1776352391784,35.12,74292.26,22.9,0.55789,0.00018,25.21906]
[1776352392459,35.12,74297.48,22.9,0.55881,0.00018,25.21221]
[1776352394165,35.12,74299.53,22.9,0.55917,0.00018,25.20948]
[1776352395388,35.12,74301.99,22.9,0.5596,0.00018,25.20619]
[1776352396385,35.12,74305.66,22.9,0.56025,0.00018,25.20121]
[1776352397761,35.12,74301.15,22.9,0.55945,0.00018,25.20731]
[1776352398729,35.12,74301.41,22.9,0.5595,0.00018,25.20696]
[1776352399006,35.12,74301.41,22.9,0.5595,0.00018,25.20696]
[1776352398791,35.12,74307.32,22.9,0.56054,0.00018,25.19894]
[1776352399057,35.12,74307.32,22.9,0.56054,0.00018,25.19894]
[1776352399153,35.12,74307.32,22.9,0.56054,0.00018,25.19894]
[1776352399291,35.12,74307.32,22.9,0.56054,0.00018,25.19894]
[1776352399492,35.12,74307.32,22.9,0.56054,0.00018,25.19894]
[1776352399523,35.12,74307.32,22.9,0.56054,0.00018,25.19894]
[1776352399581,35.12,74307.32,22.9,0.56054,0.00018,25.19894]
[1776352399671,35.12,74307.32,22.9,0.56054,0.00018,25.19894]
[1776352399921,35.12,74307.32,22.9,0.56054,0.00018,25.19894]
[1776352399776,35.12,74325.68,22.9,0.56376,0.00018,25.17295]
[1776352400516,35.12,74329.67,22.9,0.56446,0.00018,25.16709]
[1776352402718,35.12,74326.48,22.9,0.5639,0.00018,25.1718]
[1776352403163,35.12,74326.52,22.9,0.56391,0.00018,25.17174]
[1776352404544,35.12,74319.76,22.9,0.56272,0.00018,25.18152]
[1776352407565,35.12,74312.41,22.9,0.56143,0.00018,25.19192]
[1776352412600,35.12,74310.7,22.9,0.56113,0.00018,25.19101]
[1776352412662,35.12,74310.7,22.9,0.56113,0.00018,25.19101]
[1776352412739,35.12,74305.4,22.9,0.5602,0.00018,25.1983]
[1776352414685,35.12,74302.82,22.9,0.55975,0.00018,25.2018]
[1776352414783,35.12,74301.81,22.9,0.55957,0.00018,25.20316]
[1776352415730,35.12,74301.81,22.9,0.55957,0.00018,25.20316]
[1776352416209,35.12,74301.02,22.9,0.55943,0.00018,25.20422]
[1776352419025,35.12,74294.77,22.9,0.55833,0.00018,25.21249]
[1776352419952,35.12,74293.3,22.9,0.55808,0.00018,25.21441]
[1776352419983,35.12,74293.3,22.9,0.55808,0.00018,25.21441]
[1776352419992,35.12,74293.3,22.9,0.55808,0.00018,25.21441]
[1776352420044,35.12,74293.3,22.9,0.55808,0.00018,25.21441]
[1776352419992,35.12,74291.1,22.9,0.55769,0.00018,25.21726]
[1776352420656,35.12,74284.52,22.9,0.55653,0.00018,25.22565]
[1776352421663,35.12,74277.12,22.9,0.55523,0.00018,25.23483]
[1776352427015,35.12,74275.47,22.9,0.55494,0.00018,25.23681]
[1776352436768,35.11,74270.77,22.9,0.55412,0.00018,25.24242]
[1776352441634,35.11,74273.36,22.9,0.55458,0.00018,25.23931]
[1776352441803,35.11,74276.83,22.9,0.55519,0.00018,25.23509]
[1776352443048,35.11,74276.83,22.9,0.55519,0.00018,25.23509]
[1776352443054,35.11,74276.83,22.9,0.55519,0.00018,25.23509]
[1776352443073,35.11,74277.59,22.9,0.55532,0.00018,25.23416]
[1776352443091,35.11,74277.59,22.9,0.55532,0.00018,25.23416]
[1776352446838,35.11,74287.25,22.9,0.55702,0.00018,25.22209]
[1776352447468,35.11,74287.25,22.9,0.55702,0.00018,25.22209]
[1776352452520,35.11,74289.05,22.9,0.55734,0.00018,25.21976]
[1776352453052,35.11,74289.05,22.9,0.55734,0.00018,25.21976]
[1776352457679,35.1,74286.57,22.9,0.55691,0.00018,25.2229]
[1776352462215,35.1,74285.83,22.9,0.55678,0.00018,25.22381]
[1776352462418,35.1,74285.83,22.9,0.55678,0.00018,25.22381]
[1776352462950,35.1,74292.64,22.9,0.55798,0.00018,25.21507]
[1776352466978,35.1,74298.59,22.9,0.55903,0.00018,25.2072]
[1776352469458,35.1,74302.55,22.9,0.55973,0.00018,25.20187]
[1776352469583,35.1,74302.55,22.9,0.55973,0.00018,25.20187]
[1776352469999,35.1,74308.24,22.9,0.56073,0.00018,25.19409]
[1776352471006,35.1,74313.11,22.9,0.5616,0.00018,25.18402]
[1776352471394,35.1,74313.11,22.9,0.5616,0.00018,25.18402]
[1776352471481,35.1,74313.11,22.9,0.5616,0.00018,25.18402]
[1776352472019,35.1,74323.63,22.9,0.56344,0.00018,25.16901]
[1776352472591,35.1,74323.63,22.9,0.56344,0.00018,25.16901]
[1776352473022,35.1,74329.83,22.9,0.56453,0.00018,25.15991]
[1776352473713,35.1,74329.83,22.9,0.56453,0.00018,25.15991]
[1776352475224,35.1,74332.7,22.9,0.56504,0.00018,25.15562]
[1776352475261,35.1,74332.7,22.9,0.56504,0.00018,25.15562]
[1776352475313,35.1,74332.7,22.9,0.56504,0.00018,25.15562]
[1776352476043,35.1,74343.52,22.9,0.56694,0.00018,25.13912]
[1776352477194,35.1,74345.75,22.9,0.56733,0.00018,25.13565]
[1776352478923,35.1,74345.21,22.9,0.56723,0.00018,25.13648]
[1776352479314,35.1,74345.18,22.9,0.56723,0.00018,25.13652]
[1776352479326,35.1,74345.18,22.9,0.56723,0.00018,25.13652]
[1776352479376,35.1,74345.18,22.9,0.56723,0.00018,25.13652]
[1776352480044,35.1,74345.18,22.9,0.56723,0.00018,25.13652]
[1776352481352,35.09,74341.18,22.9,0.56653,0.00018,25.1427]
[1776352481448,35.09,74341.18,22.9,0.56653,0.00018,25.1427]
[1776352481480,35.09,74341.18,22.9,0.56653,0.00018,25.1427]
[1776352481538,35.09,74341.18,22.9,0.56653,0.00018,25.1427]
[1776352481609,35.09,74341.18,22.9,0.56653,0.00018,25.1427]
[1776352482085,35.09,74350.29,22.9,0.56813,0.00018,25.12847]
[1776352483092,35.09,74356.18,22.9,0.56916,0.00018,25.11904]
[1776352483262,35.09,74356.18,22.9,0.56916,0.00018,25.11904]
[1776352483293,35.09,74356.18,22.9,0.56916,0.00018,25.11904]
[1776352484099,35.09,74350.66,22.9,0.56819,0.00018,25.12786]
[1776352485762,35.09,74349.39,22.9,0.56797,0.00018,25.12985]
[1776352486044,35.09,74349.39,22.9,0.56797,0.00018,25.12985]
[1776352486885,35.09,74347.31,22.9,0.56761,0.00018,25.13312]
[1776352487805,35.09,74347.31,22.9,0.56761,0.00018,25.13311]
[1776352487849,35.09,74342.43,22.9,0.56675,0.00018,25.14071]
[1776352491044,35.09,74339.31,22.9,0.56621,0.00018,25.14551]
[1776352493050,35.09,74342.2,22.9,0.56672,0.00018,25.14102]
[1776352495428,35.08,74340.13,22.9,0.56636,0.00018,25.14415]
[1776352496672,35.08,74340.81,22.9,0.56648,0.00018,25.14308]
[1776352496772,35.08,74329.05,22.9,0.56442,0.00018,25.16084]
[1776352499984,35.08,74326.26,22.9,0.56393,0.00018,25.16497]
[1776352502225,35.09,74332.55,22.9,0.56503,0.00018,25.15569]
[1776352505350,35.09,74331.99,22.9,0.56492,0.00018,25.15656]
[1776352505392,35.09,74331.99,22.9,0.56492,0.00018,25.15656]
[1776352506045,35.09,74331.99,22.9,0.56492,0.00018,25.15656]
[1776352506216,35.09,74336.06,22.9,0.56564,0.00018,25.15045]
[1776352506331,35.09,74336.06,22.9,0.56564,0.00018,25.15045]
[1776352506429,35.09,74344.39,22.9,0.5671,0.00018,25.13765]
[1776352507935,35.09,74344.39,22.9,0.5671,0.00018,25.13765]
[1776352508456,35.09,74346.16,22.9,0.56741,0.00018,25.13489]
[1776352509298,35.09,74346.16,22.9,0.56741,0.00018,25.13489]
[1776352511598,35.09,74347.81,22.9,0.5677,0.00018,25.1323]
[1776352511676,35.09,74347.81,22.9,0.5677,0.00018,25.1323]
[1776352512068,35.09,74347.81,22.9,0.5677,0.00018,25.1323]
[1776352512124,35.09,74347.81,22.9,0.5677,0.00018,25.1323]
[1776352512130,35.09,74349.24,22.9,0.56795,0.00018,25.13003]
[1776352512382,35.09,74357.92,22.9,0.56947,0.00018,25.11613]
[1776352514310,35.09,74367.17,22.9,0.57109,0.00017,25.10092]
[1776352516331,35.09,74367.46,22.9,0.57114,0.00017,25.10043]
[1776352516393,35.09,74367.46,22.9,0.57114,0.00017,25.10043]
[1776352516744,35.09,74367.46,22.9,0.57114,0.00017,25.10043]
[1776352516755,35.09,74367.46,22.9,0.57114,0.00017,25.10043]
[1776352517029,35.09,74367.46,22.9,0.57114,0.00017,25.10043]
[1776352517110,35.09,74367.46,22.9,0.57114,0.00017,25.10043]
[1776352517108,35.09,74381.42,22.9,0.57358,0.00017,25.07666]
[1776352518131,35.09,74393.91,22.9,0.57577,0.00017,25.05459]
[1776352518791,35.09,74393.91,22.9,0.57577,0.00017,25.05459]
[1776352522434,35.09,74396.23,22.9,0.57617,0.00017,25.05043]
[1776352524021,35.09,74393.87,22.9,0.57576,0.00017,25.05469]
[1776352524080,35.09,74388.01,22.9,0.57473,0.00017,25.06514]
[1776352524408,35.09,74395.48,22.9,0.57604,0.00017,25.0518]
[1776352526243,35.09,74397.38,22.9,0.57637,0.00017,25.04838]
[1776352526867,35.09,74397.38,22.9,0.57637,0.00017,25.04838]
[1776352530282,35.09,74397.39,22.9,0.57637,0.00017,25.04838]
[1776352531457,35.09,74389.31,22.9,0.57496,0.00017,25.05956]
[1776352534612,35.09,74388.23,22.9,0.57478,0.00017,25.06148]
[1776352537499,35.09,74383.57,22.9,0.57396,0.00017,25.06967]
[1776352539744,35.09,74381.82,22.9,0.57366,0.00017,25.07272]
[1776352539748,35.09,74380.96,22.9,0.57351,0.00017,25.07421]
[1776352543098,35.09,74378.53,22.9,0.57308,0.00017,25.0784]
[1776352543140,35.09,74380.45,22.9,0.57342,0.00017,25.07508]
[1776352543398,35.09,74380.45,22.9,0.57342,0.00017,25.07508]
[1776352543701,35.09,74380.45,22.9,0.57342,0.00017,25.07508]
[1776352543827,35.09,74369.69,22.9,0.57154,0.00017,25.09342]
[1776352544665,35.09,74369.69,22.9,0.57154,0.00017,25.09342]
[1776352544779,35.09,74369.69,22.9,0.57154,0.00017,25.09342]
[1776352545027,35.09,74369.69,22.9,0.57154,0.00017,25.09342]
[1776352545114,35.09,74369.69,22.9,0.57154,0.00017,25.09342]
[1776352545112,35.08,74360.47,22.9,0.56993,0.00018,25.10859]
[1776352545781,35.08,74360.47,22.9,0.56993,0.00018,25.10859]
[1776352545970,35.09,74334.69,22.9,0.56541,0.00018,25.14913]
[1776352546563,35.09,74329.23,22.9,0.56445,0.00018,25.1573]
[1776352547815,35.09,74329.23,22.9,0.56445,0.00018,25.1573]
[1776352547881,35.08,74327.79,22.9,0.5642,0.00018,25.15942]
[1776352549981,35.08,74328.65,22.9,0.56435,0.00018,25.15814]
[1776352551106,35.09,74327.37,22.9,0.56412,0.00018,25.16006]
[1776352551214,35.09,74327.54,22.9,0.56415,0.00018,25.15983]
[1776352551371,35.09,74327.54,22.9,0.56415,0.00018,25.15983]
[1776352551599,35.09,74312.05,22.9,0.56143,0.00018,25.18207]
[1776352552224,35.09,74312.05,22.9,0.56143,0.00018,25.18207]
[1776352553152,35.09,74312.05,22.9,0.56143,0.00018,25.18207]
[1776352554044,35.09,74307.67,22.9,0.56066,0.00018,25.18816]
[1776352554203,35.09,74298.94,22.9,0.55912,0.00018,25.19999]
[1776352554900,35.09,74298.94,22.9,0.55912,0.00018,25.19999]
[1776352554984,35.09,74294.11,22.9,0.55827,0.00018,25.20637]
[1776352557684,35.09,74284.59,22.9,0.5566,0.00018,25.2186]
[1776352559149,35.09,74284.59,22.9,0.5566,0.00018,25.2186]
[1776352560662,35.09,74276.41,22.9,0.55515,0.00018,25.22875]
[1776352562565,35.08,74274.47,22.9,0.55481,0.00018,25.2311]
[1776352563050,35.08,74274.47,22.9,0.55481,0.00018,25.2311]
[1776352563089,35.08,74283.65,22.9,0.55643,0.00018,25.21976]
[1776352564209,35.08,74283.65,22.9,0.55643,0.00018,25.21976]
[1776352564856,35.08,74285.57,22.9,0.55677,0.00018,25.21733]
[1776352564962,35.08,74285.57,22.9,0.55677,0.00018,25.21733]
[1776352565135,35.08,74286.44,22.9,0.55693,0.00018,25.21622]
[1776352565700,35.08,74293.42,22.9,0.55816,0.00018,25.20721]
[1776352566261,35.08,74293.42,22.9,0.55816,0.00018,25.20721]
[1776352566292,35.08,74293.42,22.9,0.55816,0.00018,25.20721]
[1776352566295,35.08,74293.42,22.9,0.55816,0.00018,25.20721]
[1776352566445,35.08,74293.42,22.9,0.55816,0.00018,25.20721]
[1776352566819,35.08,74293.42,22.9,0.55816,0.00018,25.20721]
[1776352567037,35.08,74293.42,22.9,0.55816,0.00018,25.20721]
[1776352567119,35.08,74275.94,22.9,0.55508,0.00018,25.22929]
[1776352567303,35.08,74275.94,22.9,0.55508,0.00018,25.22929]
[1776352567332,35.08,74275.94,22.9,0.55508,0.00018,25.22929]
[1776352567398,35.08,74275.94,22.9,0.55508,0.00018,25.22929]
[1776352568047,35.08,74273.94,22.9,0.55472,0.00018,25.23172]
[1776352572045,35.08,74272.66,22.9,0.5545,0.00018,25.23325]
[1776352572593,35.08,74275.76,22.9,0.55505,0.00018,25.2295]
[1776352572829,35.08,74275.76,22.9,0.55505,0.00018,25.2295]
[1776352572922,35.08,74275.76,22.9,0.55505,0.00018,25.2295]
[1776352573048,35.08,74275.76,22.9,0.55505,0.00018,25.2295]
[1776352575046,35.08,74276.82,22.9,0.55523,0.00018,25.22819]
[1776352575980,35.08,74279.76,22.9,0.55575,0.00018,25.22457]
[1776352576026,35.08,74284.46,22.9,0.55658,0.00018,25.21868]
[1776352577720,35.08,74286.01,22.9,0.55686,0.00018,25.21671]
[1776352578394,35.08,74286.09,22.9,0.55687,0.00018,25.2166]
[1776352579793,35.08,74287.48,22.9,0.55712,0.00018,25.21483]
[1776352580000,35.08,74288.7,22.9,0.55733,0.00018,25.21326]
[1776352585849,35.07,74290.56,22.9,0.55767,0.00018,25.2108]
[1776352590883,35.07,74298.35,22.9,0.55904,0.00018,25.20052]
[1776352594336,35.07,74297.82,22.9,0.55896,0.00018,25.19789]
[1776352594433,35.07,74297.82,22.9,0.55896,0.00018,25.19789]
[1776352594912,35.06,74293.76,22.9,0.55825,0.00018,25.20324]
[1776352595919,35.06,74288.65,22.9,0.55735,0.00018,25.20987]
[1776352599947,35.06,74282.47,22.9,0.55626,0.00018,25.2177]
[1776352600323,35.06,74282.47,22.9,0.55626,0.00018,25.2177]
[1776352600465,35.06,74282.47,22.9,0.55626,0.00018,25.2177]
[1776352600954,35.06,74272.48,22.9,0.5545,0.00018,25.22997]
[1776352601963,35.06,74272.48,22.9,0.5545,0.00018,25.22997]
[1776352601995,35.06,74265.19,22.9,0.55321,0.00018,25.23862]
[1776352602968,35.06,74259.99,22.9,0.55229,0.00018,25.24462]
[1776352604237,35.06,74259.99,22.9,0.55229,0.00018,25.24462]
[1776352603975,35.06,74254.83,22.9,0.55138,0.00018,25.25044]
[1776352604708,35.06,74254.83,22.9,0.55138,0.00018,25.25044]
[1776352605043,35.06,74254.83,22.9,0.55138,0.00018,25.25044]
[1776352605145,35.06,74250.45,22.9,0.55061,0.00018,25.25527]
[1776352605851,35.06,74250.45,22.9,0.55061,0.00018,25.25527]
[1776352605859,35.06,74250.45,22.9,0.55061,0.00018,25.25527]
[1776352605989,35.06,74243.16,22.9,0.54932,0.00018,25.26311]
[1776352607345,35.05,74239.48,22.9,0.54867,0.00018,25.26696]
[1776352608504,35.05,74235.12,22.9,0.5479,0.00018,25.27144]
[1776352610269,35.05,74234.02,22.9,0.54771,0.00018,25.27256]
[1776352610921,35.05,74234.51,22.9,0.54779,0.00018,25.27205]
[1776352611004,35.05,74234.51,22.9,0.54779,0.00018,25.27205]
[1776352611026,35.05,74236.67,22.9,0.54818,0.00018,25.26984]
[1776352613774,35.05,74234.43,22.9,0.54778,0.00018,25.27212]
[1776352614583,35.05,74236.6,22.9,0.54817,0.00018,25.26989]
[1776352615021,35.05,74236.6,22.9,0.54817,0.00018,25.26989]
[1776352619503,35.04,74239.45,22.9,0.54867,0.00018,25.26692]
[1776352620089,35.04,74245.99,22.9,0.54983,0.00018,25.25999]
[1776352621897,35.04,74247.91,22.9,0.55018,0.00018,25.2579]
[1776352622059,35.04,74247.91,22.9,0.55018,0.00018,25.2579]
[1776352622104,35.04,74243.02,22.9,0.54931,0.00018,25.26313]
[1776352623110,35.04,74237.37,22.9,0.54831,0.00018,25.26902]
[1776352628146,35.03,74237.11,22.9,0.54827,0.00018,25.26924]
[1776352628500,35.03,74237.11,22.9,0.54827,0.00018,25.26924]
[1776352630576,35.03,74241.03,22.9,0.54897,0.00018,25.26514]
[1776352630955,35.03,74241.03,22.9,0.54897,0.00018,25.26514]
[1776352631008,35.03,74241.03,22.9,0.54897,0.00018,25.26514]
[1776352631106,35.03,74241.03,22.9,0.54897,0.00018,25.26514]
[1776352631172,35.03,74233.46,22.9,0.54763,0.00018,25.27294]
[1776352631345,35.03,74233.46,22.9,0.54763,0.00018,25.27294]
[1776352631392,35.03,74233.46,22.9,0.54763,0.00018,25.27294]
[1776352631463,35.03,74233.46,22.9,0.54763,0.00018,25.27294]
[1776352631501,35.03,74233.46,22.9,0.54763,0.00018,25.27294]
[1776352631984,35.03,74233.46,22.9,0.54763,0.00018,25.27294]
[1776352632177,35.03,74225.33,22.9,0.54619,0.00018,25.28101]
[1776352634139,35.03,74226.93,22.9,0.54647,0.00018,25.27944]
[1776352636958,35.02,74227.1,22.9,0.54651,0.00018,25.27925]
[1776352637401,35.02,74228.8,22.9,0.54681,0.00018,25.27757]
[1776352638148,35.02,74228.8,22.9,0.54681,0.00018,25.27757]
[1776352639194,35.02,74228.17,22.9,0.5467,0.00018,25.27818]
[1776352642910,35.02,74233.16,22.9,0.54759,0.00018,25.27315]
[1776352643039,35.02,74233.16,22.9,0.54759,0.00018,25.27315]
[1776352643047,35.02,74233.16,22.9,0.54759,0.00018,25.27315]
[1776352643254,35.01,74238.01,22.9,0.54845,0.00018,25.26817]
[1776352644362,35.01,74238.72,22.9,0.54858,0.00018,25.26742]
[1776352645268,35.01,74239.17,22.9,0.54866,0.00018,25.26694]
[1776352651119,35.01,74238.01,22.9,0.54846,0.00018,25.26811]
[1776352656265,35.0,74237.45,22.9,0.54837,0.00018,25.26535]
[1776352657240,35.0,74237.34,22.9,0.54835,0.00018,25.26545]
[1776352659127,35.0,74242.98,22.9,0.54935,0.00018,25.25952]
[1776352661377,34.99,74250.9,22.9,0.55076,0.00018,25.2509]
[1776352661420,34.99,74250.9,22.9,0.55076,0.00018,25.2509]
[1776352664358,34.99,74245.54,22.9,0.54982,0.00018,25.2567]
[1776352664419,34.99,74250.75,22.9,0.55074,0.00018,25.25101]
[1776352666886,34.98,74253.99,22.9,0.55132,0.00018,25.24739]
[1776352666917,34.98,74253.99,22.9,0.55132,0.00018,25.24739]
[1776352666964,34.98,74253.99,22.9,0.55132,0.00018,25.24739]
[1776352667060,34.98,74253.99,22.9,0.55132,0.00018,25.24739]
[1776352667123,34.98,74255.54,22.9,0.5516,0.00018,25.24562]
[1776352667690,34.98,74255.54,22.9,0.5516,0.00018,25.24562]
[1776352667744,34.98,74260.78,22.9,0.55253,0.00018,25.23964]
[1776352668966,34.98,74265.67,22.9,0.55339,0.00018,25.23395]
[1776352671691,34.98,74266.3,22.9,0.5535,0.00018,25.23321]
[1776352677510,34.98,74262.39,22.9,0.55282,0.00018,25.23774]
[1776352682545,34.97,74258.86,22.9,0.5522,0.00018,25.24175]
[1776352685129,34.97,74258.53,22.9,0.55214,0.00018,25.24211]
[1776352685286,34.97,74257.61,22.9,0.55198,0.00018,25.24314]
[1776352685570,34.97,74252.46,22.9,0.55107,0.00018,25.24893]
[1776352689063,34.96,74249.37,22.9,0.55052,0.00018,25.25232]
[1776352689164,34.96,74249.19,22.9,0.5505,0.00018,25.25249]
[1776352690605,34.96,74254.19,22.9,0.55138,0.00018,25.24693]
[1776352695640,34.95,74253.7,22.9,0.55131,0.00018,25.24742]
[1776352700549,34.95,74255.04,22.9,0.55155,0.00018,25.24586]
[1776352700976,34.94,74262.95,22.9,0.55295,0.00018,25.23677]
[1776352702127,34.94,74262.95,22.9,0.55295,0.00018,25.23677]
[1776352702155,34.94,74262.95,22.9,0.55295,0.00018,25.23677]
[1776352702156,34.94,74262.95,22.9,0.55295,0.00018,25.23677]
[1776352702200,34.94,74262.95,22.9,0.55295,0.00018,25.23677]
[1776352702410,34.94,74262.95,22.9,0.55295,0.00018,25.23677]
[1776352702492,34.94,74262.95,22.9,0.55295,0.00018,25.23677]
[1776352702541,34.94,74262.95,22.9,0.55295,0.00018,25.23677]
[1776352702229,34.95,74271.6,22.9,0.55449,0.00018,25.22651]
[1776352702646,34.95,74271.6,22.9,0.55449,0.00018,25.22651]
[1776352702706,34.95,74250.58,22.9,0.55076,0.00018,25.25084]
[1776352703375,34.95,74250.58,22.9,0.55076,0.00018,25.25084]
[1776352703530,34.95,74250.58,22.9,0.55076,0.00018,25.25084]
[1776352703570,34.95,74250.58,22.9,0.55076,0.00018,25.25084]
[1776352703703,34.95,74252.04,22.9,0.55102,0.00018,25.24922]
[1776352704750,34.95,74252.04,22.9,0.55102,0.00018,25.24922]
[1776352705611,34.94,74252.48,22.9,0.5511,0.00018,25.24871]
[1776352710751,34.93,74256.69,22.9,0.55185,0.00018,25.24389]
[1776352713156,34.93,74257.57,22.9,0.55202,0.00018,25.23958]
[1776352713773,34.93,74263.18,22.9,0.55302,0.00018,25.23308]
[1776352716175,34.93,74262.4,22.9,0.55288,0.00018,25.23399]
[1776352716244,34.93,74268.75,22.9,0.554,0.00018,25.2265]
[1776352717151,34.93,74279.06,22.9,0.55583,0.00018,25.2139]
[1776352719247,34.93,74282.08,22.9,0.55636,0.00018,25.21011]
[1776352719335,34.93,74276.89,22.9,0.55545,0.00018,25.21659]
[1776352724912,34.93,74277.49,22.9,0.55555,0.00018,25.21584]
[1776352727875,34.93,74270.26,22.9,0.55427,0.00018,25.22468]
[1776352729889,34.93,74265.57,22.9,0.55344,0.00018,25.23027]
[1776352733917,34.93,74274.74,22.9,0.55506,0.00018,25.21925]
[1776352738952,34.93,74274.37,22.9,0.555,0.00018,25.2197]
[1776352743987,34.93,74273.51,22.9,0.55484,0.00018,25.22076]
[1776352748044,34.93,74271.24,22.9,0.55444,0.00018,25.22352]
[1776352749024,34.93,74264.1,22.9,0.55318,0.00018,25.23203]
[1776352752045,34.94,74259.07,22.9,0.55228,0.00018,25.23788]
[1776352753184,34.94,74259.07,22.9,0.55228,0.00018,25.23788]
[1776352754507,34.94,74258.6,22.9,0.5522,0.00018,25.23843]
[1776352755066,34.94,74266.41,22.9,0.55358,0.00018,25.22934]
[1776352757081,34.94,74272.67,22.9,0.55469,0.00018,25.22183]
[1776352762118,34.94,74272.35,22.9,0.55463,0.00018,25.22222]
[1776352764297,34.94,74273.4,22.9,0.55482,0.00018,25.22094]
[1776352766150,34.94,74270.12,22.9,0.55424,0.00018,25.22492]
[1776352769167,34.94,74263.03,22.9,0.55298,0.00018,25.2333]
[1776352773857,34.93,74261.58,22.9,0.55274,0.00018,25.23165]
[1776352775519,34.93,74266.95,22.9,0.55369,0.00018,25.22533]
[1776352781253,34.93,74266.13,22.9,0.55355,0.00018,25.22626]
[1776352786416,34.92,74263.74,22.9,0.55313,0.00018,25.22903]
[1776352790529,34.92,74268.39,22.9,0.55396,0.00018,25.22352]
[1776352794207,34.92,74265.24,22.9,0.5534,0.00018,25.22724]
[1776352796046,34.92,74266.9,22.9,0.5537,0.00018,25.22526]
[1776352798724,34.92,74263.54,22.9,0.5531,0.00018,25.22921]
[1776352801393,34.92,74271.24,22.9,0.55447,0.00018,25.22004]
[1776352806429,34.92,74272.07,22.9,0.55461,0.00018,25.21906]
[1776352811470,34.92,74271.82,22.9,0.55457,0.00018,25.21938]
[1776352815945,34.92,74270.68,22.9,0.55436,0.00018,25.22077]
[1776352818318,34.92,74268.38,22.9,0.55395,0.00018,25.22354]
[1776352818554,34.92,74264.05,22.9,0.55319,0.00018,25.22866]
[1776352819141,34.92,74270.34,22.9,0.5543,0.00018,25.22116]
[1776352819529,34.92,74286.02,22.9,0.55708,0.00018,25.20164]
[1776352820691,34.92,74286.02,22.9,0.55708,0.00018,25.20164]
[1776352821050,34.92,74286.02,22.9,0.55708,0.00018,25.20164]
[1776352821115,34.92,74293.37,22.9,0.55839,0.00018,25.19206]
[1776352822409,34.92,74293.37,22.9,0.55839,0.00018,25.19206]
[1776352822436,34.92,74293.37,22.9,0.55839,0.00018,25.19206]
[1776352822507,34.92,74293.37,22.9,0.55839,0.00018,25.19206]
[1776352822398,34.92,74300.31,22.9,0.55961,0.00018,25.18278]
[1776352823043,34.92,74300.31,22.9,0.55961,0.00018,25.18278]
[1776352823099,34.92,74303.5,22.9,0.56018,0.00018,25.17843]
[1776352824121,34.92,74303.5,22.9,0.56018,0.00018,25.17843]
[1776352824203,34.92,74314.78,22.9,0.56217,0.00018,25.16264]
[1776352826440,34.92,74319.99,22.9,0.5631,0.00018,25.15512]
[1776352829319,34.92,74322.63,22.9,0.56356,0.00018,25.15126]
[1776352829379,34.92,74322.63,22.9,0.56356,0.00018,25.15126]
[1776352829511,34.92,74327.92,22.9,0.5645,0.00018,25.14343]
[1776352829660,34.92,74333.53,22.9,0.56549,0.00018,25.13498]
[1776352832150,34.92,74336.3,22.9,0.56598,0.00018,25.13075]
[1776352832166,34.92,74336.3,22.9,0.56598,0.00018,25.13075]
[1776352832419,34.92,74343.67,22.9,0.56728,0.00018,25.11601]
[1776352832668,34.92,74343.67,22.9,0.56728,0.00018,25.11601]
[1776352833038,34.92,74343.67,22.9,0.56728,0.00018,25.11601]
[1776352834302,34.92,74347.63,22.9,0.56798,0.00018,25.10975]
[1776352834857,34.92,74351.91,22.9,0.56873,0.00018,25.1029]
[1776352834946,34.92,74351.91,22.9,0.56873,0.00018,25.1029]
[1776352835910,34.92,74356.4,22.9,0.56953,0.00018,25.09561]
[1776352838830,34.92,74359.84,22.9,0.57013,0.00018,25.08995]
[1776352839682,34.92,74360.28,22.9,0.57021,0.00018,25.08922]
[1776352841692,34.92,74344.71,22.9,0.56747,0.00018,25.11433]
[1776352843193,34.92,74344.71,22.9,0.56747,0.00018,25.11433]
[1776352844297,34.92,74342.42,22.9,0.56706,0.00018,25.11793]
[1776352844330,34.92,74332.88,22.9,0.56538,0.00018,25.13264]
[1776352847564,34.92,74332.73,22.9,0.56535,0.00018,25.1329]
[1776352849456,34.92,74331.9,22.9,0.5652,0.00018,25.13417]
[1776352852768,34.92,74325.23,22.9,0.56403,0.00018,25.1441]
[1776352856208,34.91,74326.68,22.9,0.56429,0.00018,25.1419]
[1776352856796,34.91,74333.79,22.9,0.56555,0.00018,25.13119]
[1776352857803,34.91,74342.66,22.9,0.56711,0.00018,25.1175]
[1776352862324,34.91,74346.21,22.9,0.56774,0.00018,25.11191]
[1776352867877,34.91,74343.49,22.9,0.56726,0.00018,25.11621]
[1776352872023,34.91,74344.08,22.9,0.56736,0.00018,25.11528]
[1776352872107,34.91,74350.51,22.9,0.5685,0.00018,25.10507]
[1776352873507,34.91,74350.51,22.9,0.5685,0.00018,25.10507]
[1776352875712,34.91,74357.37,22.9,0.56971,0.00018,25.09392]
[1776352878306,34.91,74354.35,22.9,0.56918,0.00018,25.09883]
[1776352882983,34.91,74346.47,22.9,0.56779,0.00018,25.11144]
[1776352888371,34.91,74343.66,22.9,0.56729,0.00018,25.11588]
[1776352888534,34.91,74343.66,22.9,0.56729,0.00018,25.11588]
[1776352888560,34.91,74343.66,22.9,0.56729,0.00018,25.11588]
[1776352889035,34.91,74333.31,22.9,0.56547,0.00018,25.13188]
[1776352889746,34.91,74333.31,22.9,0.56547,0.00018,25.13188]
[1776352891048,34.91,74339.21,22.9,0.56652,0.00018,25.1195]
[1776352892287,34.91,74339.21,22.9,0.56652,0.00018,25.1195]
[1776352892349,34.91,74346.47,22.9,0.5678,0.00018,25.10813]
[1776352892701,34.91,74346.47,22.9,0.5678,0.00018,25.10813]
[1776352898300,34.91,74343.62,22.9,0.56729,0.00018,25.11262]
[1776352898648,34.91,74342.76,22.9,0.56714,0.00018,25.11397]
[1776352904139,34.91,74338.86,22.9,0.56645,0.00018,25.12008]
[1776352904790,34.91,74338.86,22.9,0.56645,0.00018,25.12008]
[1776352905146,34.91,74354.46,22.9,0.5692,0.00018,25.09534]
[1776352906464,34.91,74354.46,22.9,0.5692,0.00018,25.09534]
[1776352906481,34.91,74358.04,22.9,0.56983,0.00018,25.08947]
[1776352907588,34.91,74358.04,22.9,0.56983,0.00018,25.08947]
[1776352910128,34.91,74358.47,22.9,0.56991,0.00018,25.08875]
[1776352910188,34.91,74358.47,22.9,0.56991,0.00018,25.08875]
[1776352910227,34.91,74358.47,22.9,0.56991,0.00018,25.08875]
[1776352910271,34.91,74358.47,22.9,0.56991,0.00018,25.08875]
[1776352910409,34.91,74359.36,22.9,0.57007,0.00018,25.08727]
[1776352910890,34.91,74359.36,22.9,0.57007,0.00018,25.08727]
[1776352911189,34.91,74364.51,22.9,0.57098,0.00018,25.07871]
[1776352912193,34.91,74364.51,22.9,0.57098,0.00018,25.07871]
[1776352912227,34.91,74364.51,22.9,0.57098,0.00018,25.07871]
[1776352912305,34.91,74367.17,22.9,0.57145,0.00018,25.07423]
[1776352913475,34.91,74367.17,22.9,0.57145,0.00018,25.07423]
[1776352913500,34.91,74367.17,22.9,0.57145,0.00018,25.07423]
[1776352913595,34.91,74364.79,22.9,0.57103,0.00018,25.07822]
[1776352913670,34.91,74364.79,22.9,0.57103,0.00018,25.07822]
[1776352913870,34.91,74364.79,22.9,0.57103,0.00018,25.07822]
[1776352913927,34.91,74364.79,22.9,0.57103,0.00018,25.07822]
[1776352913977,34.91,74364.79,22.9,0.57103,0.00018,25.07822]
[1776352914543,34.91,74384.9,22.9,0.57457,0.00018,25.04353]
[1776352915377,34.91,74392.74,22.9,0.57594,0.00018,25.02947]
[1776352916259,34.91,74392.74,22.9,0.57594,0.00018,25.02947]
[1776352916533,34.91,74395.44,22.9,0.57641,0.00018,25.02459]
[1776352917316,34.91,74395.44,22.9,0.57641,0.00018,25.02459]
[1776352917342,34.91,74395.39,22.9,0.5764,0.00018,25.02468]
[1776352918975,34.91,74394.54,22.9,0.57625,0.00018,25.02625]
[1776352919249,34.91,74389.09,22.9,0.5753,0.00018,25.03611]
[1776352921868,34.91,74388.94,22.9,0.57527,0.00018,25.0364]
[1776352922276,34.91,74394.43,22.9,0.57623,0.00018,25.02649]
[1776352924289,34.91,74401.71,22.9,0.57751,0.00018,25.0131]
[1776352927525,34.91,74399.82,22.9,0.57718,0.00018,25.01662]
[1776352927532,34.91,74399.45,22.9,0.57711,0.00018,25.01733]
[1776352928214,34.91,74399.45,22.9,0.57711,0.00018,25.01733]
[1776352928237,34.91,74399.45,22.9,0.57711,0.00018,25.01733]
[1776352928317,34.91,74390.02,22.9,0.57545,0.00018,25.03451]
[1776352929170,34.91,74390.02,22.9,0.57545,0.00018,25.03451]
[1776352929328,34.91,74390.02,22.9,0.57545,0.00018,25.03451]
[1776352929531,34.91,74380.55,22.9,0.57379,0.00018,25.05134]
[1776352929982,34.91,74380.55,22.9,0.57379,0.00018,25.05134]
[1776352930599,34.91,74380.55,22.9,0.57379,0.00018,25.05134]
[1776352930331,34.91,74373.02,22.9,0.57247,0.00018,25.06439]
[1776352931395,34.91,74373.02,22.9,0.57247,0.00018,25.06439]
[1776352931423,34.91,74369.63,22.9,0.57187,0.00018,25.07018]
[1776352931874,34.91,74369.63,22.9,0.57187,0.00018,25.07018]
[1776352932347,34.91,74360.66,22.9,0.57029,0.00018,25.08522]
[1776352932782,34.91,74360.66,22.9,0.57029,0.00018,25.08522]
[1776352932844,34.91,74360.66,22.9,0.57029,0.00018,25.08522]
[1776352932894,34.91,74360.66,22.9,0.57029,0.00018,25.08522]
[1776352933354,34.91,74360.95,22.9,0.57034,0.00018,25.08474]
[1776352933763,34.91,74360.95,22.9,0.57034,0.00018,25.08474]
[1776352934407,34.91,74360.95,22.9,0.57034,0.00018,25.08474]
[1776352934508,34.91,74357.64,22.9,0.56976,0.00018,25.09018]
[1776352934826,34.91,74357.64,22.9,0.56976,0.00018,25.09018]
[1776352935047,34.91,74357.64,22.9,0.56976,0.00018,25.09018]
[1776352935531,34.91,74357.64,22.9,0.56976,0.00018,25.09018]
[1776352937528,34.91,74352.96,22.9,0.56894,0.00018,25.09779]
[1776352938553,34.91,74351.31,22.9,0.56865,0.00018,25.10043]
[1776352938788,34.91,74352.26,22.9,0.56881,0.00018,25.0989]
[1776352944432,34.91,74349.84,22.9,0.56839,0.00018,25.10276]
[1776352946445,34.91,74345.25,22.9,0.56758,0.00018,25.11006]
[1776352951480,34.91,74340.22,22.9,0.5667,0.00018,25.11463]
[1776352952667,34.91,74339.58,22.9,0.56659,0.00018,25.11562]
[1776352953722,34.91,74338.87,22.9,0.56646,0.00018,25.11672]
[1776352954501,34.91,74330.68,22.9,0.56502,0.00018,25.12924]
[1776352955834,34.91,74328.99,22.9,0.56472,0.00018,25.13179]
[1776352956518,34.91,74339.3,22.9,0.56654,0.00018,25.11607]
[1776352959895,34.91,74340.66,22.9,0.56678,0.00018,25.11397]
[1776352960111,34.91,74340.66,22.9,0.56678,0.00018,25.11397]
[1776352960245,34.91,74340.66,22.9,0.56678,0.00018,25.11397]
[1776352960582,34.91,74356.74,22.9,0.56961,0.00018,25.0883]
[1776352960890,34.91,74356.74,22.9,0.56961,0.00018,25.0883]
[1776352961556,34.91,74363.99,22.9,0.57089,0.00018,25.07631]
[1776352962563,34.91,74367.68,22.9,0.57154,0.00018,25.07009]
[1776352963446,34.91,74367.68,22.9,0.57154,0.00018,25.07009]
[1776352966265,34.91,74368.55,22.9,0.57169,0.00018,25.06861]
[1776352966274,34.91,74368.55,22.9,0.57169,0.00018,25.06861]
[1776352966315,34.91,74368.55,22.9,0.57169,0.00018,25.06861]
[1776352966368,34.91,74368.55,22.9,0.57169,0.00018,25.06861]
[1776352966512,34.91,74368.55,22.9,0.57169,0.00018,25.06861]
[1776352966591,34.91,74356.59,22.9,0.56959,0.00018,25.08853]
[1776352967597,34.91,74351.92,22.9,0.56876,0.00018,25.0961]
[1776352971625,34.91,74347.29,22.9,0.56795,0.00018,25.1035]
[1776352971704,34.91,74347.29,22.9,0.56795,0.00018,25.1035]
[1776352975822,34.91,74346.03,22.9,0.56773,0.00018,25.10548]
[1776352980689,34.91,74336.63,22.9,0.56607,0.00018,25.12015]
[1776352981697,34.91,74336.63,22.9,0.56607,0.00018,25.12015]
[1776352982183,34.91,74336.63,22.9,0.56607,0.00018,25.12015]
[1776352982706,34.91,74329.12,22.9,0.56475,0.00018,25.13154]
[1776352984150,34.91,74322.14,22.9,0.56351,0.00018,25.14187]
[1776352985235,34.91,74322.14,22.9,0.56351,0.00018,25.14187]
[1776352987535,34.9,74316.84,22.9,0.56258,0.00018,25.14951]
[1776352987666,34.9,74316.84,22.9,0.56258,0.00018,25.14951]
[1776352987892,34.9,74316.79,22.9,0.56258,0.00018,25.14953]
[1776352989020,34.9,74316.79,22.9,0.56258,0.00018,25.14953]
[1776352989518,34.9,74316.79,22.9,0.56258,0.00018,25.14953]
[1776352991351,34.9,74318.57,22.9,0.5629,0.00018,25.14694]
[1776352991645,34.9,74318.57,22.9,0.5629,0.00018,25.14694]
[1776352991400,34.9,74319.18,22.9,0.563,0.00018,25.14604]
[1776352991766,34.89,74325.84,22.9,0.56419,0.00018,25.13623]
[1776352994787,34.9,74330.88,22.9,0.56507,0.00018,25.12872]
[1776352995847,34.9,74330.88,22.9,0.56507,0.00018,25.12872]
[1776352997340,34.9,74330.11,22.9,0.56494,0.00018,25.12989]
[1776352998733,34.9,74333.26,22.9,0.56549,0.00018,25.1251]
[1776352998767,34.9,74333.26,22.9,0.56549,0.00018,25.1251]
[1776352998817,34.9,74333.26,22.9,0.56549,0.00018,25.1251]
[1776352998987,34.9,74333.26,22.9,0.56549,0.00018,25.1251]
[1776352999093,34.9,74333.26,22.9,0.56549,0.00018,25.1251]
[1776352999133,34.9,74333.26,22.9,0.56549,0.00018,25.1251]
[1776352999399,34.9,74333.26,22.9,0.56549,0.00018,25.1251]
[1776352999642,34.9,74333.26,22.9,0.56549,0.00018,25.1251]
[1776352999407,34.9,74337.85,22.9,0.5663,0.00018,25.11807]
[1776352999769,34.9,74337.85,22.9,0.5663,0.00018,25.11807]
[1776353000225,34.9,74337.85,22.9,0.5663,0.00018,25.11807]
[1776353000461,34.9,74337.85,22.9,0.5663,0.00018,25.11807]
[1776353000463,34.89,74373.1,22.9,0.57252,0.00018,25.06054]
[1776353001273,34.89,74373.1,22.9,0.57252,0.00018,25.06054]
[1776353001347,34.9,74381.21,22.9,0.57395,0.00018,25.04645]
[1776353002096,34.9,74381.21,22.9,0.57395,0.00018,25.04645]
[1776353007888,34.9,74381.15,22.9,0.57393,0.00018,25.04661]
[1776353009044,34.9,74381.15,22.9,0.57393,0.00018,25.04661]
[1776353009054,34.9,74381.15,22.9,0.57393,0.00018,25.04661]
[1776353009103,34.9,74381.15,22.9,0.57393,0.00018,25.04661]
[1776353009625,34.9,74381.15,22.9,0.57393,0.00018,25.04661]
[1776353009723,34.9,74380.85,22.9,0.57388,0.00018,25.04715]
[1776353012651,34.9,74377.87,22.9,0.57335,0.00018,25.05235]
[1776353013222,34.9,74379.53,22.9,0.57366,0.00018,25.04612]
[1776353013442,34.9,74379.53,22.9,0.57366,0.00018,25.04612]
[1776353013474,34.9,74379.53,22.9,0.57366,0.00018,25.04612]
[1776353013527,34.9,74376.41,22.9,0.57311,0.00018,25.05154]
[1776353015030,34.9,74374.39,22.9,0.57275,0.00018,25.05504]
[1776353015570,34.9,74374.39,22.9,0.57275,0.00018,25.05504]
[1776353015652,34.9,74374.39,22.9,0.57275,0.00018,25.05504]
[1776353015960,34.9,74372.89,22.9,0.57249,0.00018,25.05763]
[1776353016486,34.9,74372.89,22.9,0.57249,0.00018,25.05763]
[1776353016550,34.9,74361.86,22.9,0.57054,0.00018,25.07627]
[1776353017191,34.9,74351.36,22.9,0.56869,0.00018,25.09346]
[1776353018138,34.9,74346.69,22.9,0.56787,0.00018,25.10092]
[1776353021741,34.9,74343.08,22.9,0.56723,0.00018,25.10661]
[1776353023466,34.9,74339.66,22.9,0.56663,0.00018,25.11195]
[1776353026856,34.9,74337.46,22.9,0.56624,0.00018,25.11537]
[1776353027517,34.9,74337.46,22.9,0.56624,0.00018,25.11537]
[1776353027609,34.9,74337.46,22.9,0.56624,0.00018,25.11537]
[1776353028814,34.9,74335.21,22.9,0.56584,0.00018,25.11884]
[1776353029273,34.9,74335.21,22.9,0.56584,0.00018,25.11884]
[1776353030046,34.9,74329.23,22.9,0.56479,0.00018,25.12789]
[1776353035082,34.89,74326.21,22.9,0.56426,0.00018,25.13229]
[1776353036384,34.89,74326.21,22.9,0.56426,0.00018,25.13229]
[1776353037096,34.89,74331.01,22.9,0.56511,0.00018,25.12508]
[1776353041427,34.89,74333.47,22.9,0.56555,0.00018,25.12137]
[1776353041449,34.89,74339.76,22.9,0.56666,0.00018,25.11169]
[1776353047649,34.89,74342.77,22.9,0.56719,0.00018,25.10699]
[1776353048226,34.89,74347.02,22.9,0.56794,0.00018,25.10027]
[1776353052207,34.89,74341.3,22.9,0.56693,0.00018,25.10928]
[1776353056235,34.89,74336.48,22.9,0.56608,0.00018,25.11677]
[1776353060407,34.89,74336.48,22.9,0.56608,0.00018,25.11678]
[1776353060441,34.89,74336.48,22.9,0.56608,0.00018,25.11678]
[1776353060640,34.89,74336.48,22.9,0.56608,0.00018,25.11678]
[1776353062423,34.89,74338.7,22.9,0.56647,0.00018,25.11334]
[1776353062595,34.89,74338.7,22.9,0.56647,0.00018,25.11334]
[1776353064683,34.89,74345.5,22.9,0.56767,0.00018,25.10269]
[1776353070333,34.89,74349.56,22.9,0.56839,0.00018,25.09621]
[1776353072649,34.89,74349.58,22.9,0.5684,0.00018,25.09285]
[1776353076100,34.89,74350.2,22.9,0.56851,0.00018,25.09185]
[1776353076248,34.89,74350.2,22.9,0.56851,0.00018,25.09185]
[1776353076755,34.89,74357.64,22.9,0.56982,0.00018,25.07974]
[1776353078525,34.89,74365.83,22.9,0.57127,0.00018,25.06611]
[1776353078882,34.89,74365.83,22.9,0.57127,0.00018,25.06611]
[1776353081125,34.89,74365.79,22.9,0.57126,0.00018,25.06617]
[1776353085882,34.89,74368.2,22.9,0.57169,0.00018,25.06209]
[1776353086293,34.89,74368.2,22.9,0.57169,0.00018,25.06209]
[1776353086636,34.89,74368.2,22.9,0.57169,0.00018,25.06209]
[1776353086684,34.89,74366.96,22.9,0.57147,0.00018,25.06418]
[1776353092519,34.88,74369.01,22.9,0.57183,0.00018,25.06069]
[1776353094592,34.88,74369.06,22.9,0.57184,0.00018,25.0606]
[1776353094617,34.88,74369.06,22.9,0.57184,0.00018,25.0606]
[1776353094707,34.88,74369.06,22.9,0.57184,0.00018,25.0606]
[1776353094753,34.88,74368.85,22.9,0.57181,0.00018,25.06095]
[1776353094914,34.88,74368.85,22.9,0.57181,0.00018,25.06095]
[1776353094990,34.88,74368.85,22.9,0.57181,0.00018,25.06095]
[1776353095735,34.88,74395.46,22.9,0.57649,0.00018,25.01397]
[1776353096548,34.88,74400.25,22.9,0.57733,0.00018,25.00515]
[1776353097555,34.88,74400.78,22.9,0.57743,0.00018,25.00415]
[1776353099239,34.88,74400.88,22.9,0.57744,0.00018,25.00396]
[1776353102258,34.88,74400.73,22.9,0.57742,0.00018,25.00421]
[1776353102395,34.88,74400.73,22.9,0.57742,0.00018,25.00421]
[1776353102572,34.88,74400.73,22.9,0.57742,0.00018,25.00421]
[1776353102798,34.88,74400.73,22.9,0.57742,0.00018,25.00421]
[1776353102592,34.88,74417.12,22.9,0.5803,0.00018,24.97314]
[1776353103715,34.88,74424.82,22.9,0.58165,0.00018,24.9581]
[1776353104339,34.88,74424.82,22.9,0.58165,0.00018,24.9581]
[1776353104602,34.88,74424.82,22.9,0.58165,0.00018,24.9581]
[1776353104762,34.88,74424.82,22.9,0.58165,0.00018,24.9581]
[1776353104722,34.88,74427.61,22.9,0.58214,0.00018,24.95255]
[1776353105611,34.88,74426.81,22.9,0.582,0.00018,24.95412]
[1776353106408,34.88,74426.81,22.9,0.582,0.00018,24.95412]
[1776353106563,34.88,74426.81,22.9,0.582,0.00018,24.95412]
[1776353106639,34.88,74426.81,22.9,0.582,0.00018,24.95412]
[1776353106697,34.88,74422.73,22.9,0.58128,0.00018,24.96215]
[1776353107642,34.88,74411.32,22.9,0.57929,0.00018,24.98421]
[1776353108649,34.88,74406.24,22.9,0.57839,0.00018,24.99382]
[1776353109661,34.88,74401.42,22.9,0.57755,0.00018,25.00281]
[1776353114691,34.87,74402.19,22.9,0.5777,0.00018,25.00119]
[1776353119726,34.86,74404.66,22.9,0.57815,0.00018,24.99635]
[1776353124764,34.85,74404.78,22.9,0.57819,0.00018,24.99595]
[1776353129541,34.84,74401.36,22.9,0.5776,0.00018,25.00221]
[1776353129802,34.84,74392.95,22.9,0.57612,0.00018,25.0177]
[1776353130017,34.84,74392.95,22.9,0.57612,0.00018,25.0177]
[1776353130456,34.84,74392.95,22.9,0.57612,0.00018,25.0177]
[1776353130526,34.84,74392.95,22.9,0.57612,0.00018,25.0177]
[1776353130611,34.84,74392.95,22.9,0.57612,0.00018,25.0177]
[1776353130744,34.84,74392.95,22.9,0.57612,0.00018,25.0177]
[1776353130747,34.84,74392.95,22.9,0.57612,0.00018,25.0177]
[1776353130826,34.84,74372.35,22.9,0.57249,0.00018,25.05417]
[1776353131372,34.84,74372.35,22.9,0.57249,0.00018,25.05417]
[1776353131815,34.84,74367.47,22.9,0.57164,0.00018,25.05919]
[1776353134090,34.84,74364.31,22.9,0.57108,0.00018,25.06452]
[1776353134236,34.84,74364.31,22.9,0.57108,0.00018,25.06452]
[1776353134737,34.84,74364.31,22.9,0.57108,0.00018,25.06452]
[1776353134836,34.84,74358.83,22.9,0.57011,0.00018,25.07366]
[1776353137344,34.84,74356.54,22.9,0.56971,0.00018,25.07742]
[1776353142245,34.84,74354.75,22.9,0.5694,0.00018,25.08033]
[1776353142346,34.84,74353.05,22.9,0.5691,0.00018,25.0831]
[1776353142892,34.84,74360.95,22.9,0.57049,0.00018,25.0701]
[1776353145265,34.84,74360.66,22.9,0.57044,0.00018,25.07057]
[1776353145913,34.84,74370.05,22.9,0.5721,0.00018,25.05471]
[1776353148566,34.84,74370.77,22.9,0.57223,0.00018,25.05346]
[1776353148840,34.84,74370.77,22.9,0.57223,0.00018,25.05346]
[1776353148836,34.84,74371.63,22.9,0.57238,0.00018,25.05197]
[1776353149015,34.84,74371.63,22.9,0.57238,0.00018,25.05197]
[1776353149393,34.84,74371.63,22.9,0.57238,0.00018,25.05197]
[1776353149537,34.84,74371.63,22.9,0.57238,0.00018,25.05197]
[1776353149598,34.84,74371.63,22.9,0.57238,0.00018,25.05197]
[1776353149617,34.84,74358.12,22.9,0.57,0.00018,25.07473]
[1776353150180,34.84,74363.99,22.9,0.57103,0.00018,25.06495]
[1776353152275,34.84,74363.77,22.9,0.57099,0.00018,25.06532]
[1776353152355,34.84,74363.77,22.9,0.57099,0.00018,25.06532]
[1776353152962,34.84,74357.61,22.9,0.56991,0.00018,25.07557]
[1776353156470,34.84,74362.22,22.9,0.57072,0.00018,25.06791]
[1776353157775,34.84,74362.22,22.9,0.57072,0.00018,25.06791]
[1776353160219,34.84,74365.23,22.9,0.57125,0.00018,25.06285]
[1776353161808,34.84,74365.27,22.9,0.57126,0.00018,25.06279]
[1776353162017,34.84,74360.95,22.9,0.5705,0.00018,25.07003]
[1776353163034,34.84,74366.0,22.9,0.57139,0.00018,25.06155]
[1776353164590,34.84,74366.0,22.9,0.57139,0.00018,25.06155]
[1776353165215,34.84,74366.56,22.9,0.57149,0.00018,25.06061]
[1776353165430,34.84,74368.73,22.9,0.57187,0.00018,25.05692]
[1776353167425,34.84,74370.16,22.9,0.57212,0.00018,25.05448]
[1776353171537,34.84,74368.37,22.9,0.57181,0.00018,25.05747]
[1776353177133,34.83,74370.94,22.9,0.57228,0.00018,25.05296]
[1776353178124,34.83,74370.94,22.9,0.57228,0.00018,25.05296]
[1776353182462,34.83,74368.94,22.9,0.57193,0.00018,25.05631]
[1776353182514,34.82,74369.01,22.9,0.57194,0.00018,25.05618]
[1776353183153,34.82,74369.01,22.9,0.57194,0.00018,25.05618]
[1776353183360,34.82,74363.93,22.9,0.57105,0.00018,25.06479]
[1776353184300,34.82,74357.58,22.9,0.56992,0.00018,25.07536]
[1776353185532,34.82,74357.58,22.9,0.56992,0.00018,25.07536]
[1776353191231,34.82,74349.0,22.9,0.56842,0.00018,25.08599]
[1776353192765,34.82,74349.0,22.9,0.56842,0.00018,25.08599]
[1776353193452,34.82,74347.62,22.9,0.56817,0.00018,25.08819]
[1776353196066,34.82,74349.78,22.9,0.56856,0.00018,25.08472]
[1776353201302,34.82,74347.52,22.9,0.56816,0.00018,25.08832]
[1776353203226,34.82,74348.09,22.9,0.56826,0.00018,25.0874]
[1776353203564,34.82,74348.09,22.9,0.56826,0.00018,25.0874]
[1776353205330,34.82,74358.51,22.9,0.5701,0.00018,25.07041]
[1776353206173,34.82,74358.51,22.9,0.5701,0.00018,25.07041]
[1776353206599,34.82,74359.1,22.9,0.57021,0.00018,25.06943]
[1776353207287,34.82,74359.1,22.9,0.57021,0.00018,25.06943]
[1776353207386,34.82,74359.1,22.9,0.57021,0.00018,25.06943]
[1776353207550,34.82,74359.1,22.9,0.57021,0.00018,25.06943]
[1776353207597,34.82,74364.39,22.9,0.57114,0.00018,25.06058]
[1776353209358,34.82,74369.78,22.9,0.5721,0.00018,25.05139]
[1776353211142,34.82,74370.29,22.9,0.57219,0.00018,25.0505]
[1776353213446,34.81,74368.32,22.9,0.57185,0.00018,25.05383]
[1776353214335,34.81,74369.2,22.9,0.572,0.00018,25.05231]
[1776353216274,34.81,74369.48,22.9,0.57206,0.00018,25.05179]
[1776353221442,34.81,74376.26,22.9,0.57326,0.00018,25.03996]
[1776353224712,34.8,74377.21,22.9,0.57344,0.00018,25.03825]
[1776353225649,34.8,74368.88,22.9,0.57197,0.00018,25.0526]
[1776353227823,34.8,74366.38,22.9,0.57153,0.00018,25.05684]
[1776353227834,34.8,74366.38,22.9,0.57153,0.00018,25.05684]
[1776353230152,34.8,74370.87,22.9,0.57233,0.00018,25.04913]
[1776353235540,34.79,74377.09,22.9,0.57343,0.00018,25.03822]
[1776353237347,34.79,74378.33,22.9,0.57366,0.00018,25.03602]
[1776353237586,34.79,74378.33,22.9,0.57366,0.00018,25.03602]
[1776353237862,34.79,74378.33,22.9,0.57366,0.00018,25.03602]
[1776353237941,34.79,74384.46,22.9,0.57474,0.00018,25.02514]
[1776353238562,34.79,74389.23,22.9,0.57558,0.00018,25.01656]
[1776353243595,34.79,74384.17,22.9,0.57469,0.00018,25.02569]
[1776353248631,34.79,74385.44,22.9,0.57491,0.00018,25.02344]
[1776353253666,34.79,74384.08,22.9,0.57467,0.00018,25.02258]
[1776353258701,34.79,74385.15,22.9,0.57486,0.00018,25.02069]
[1776353262828,34.8,74384.03,22.9,0.57466,0.00018,25.0227]
[1776353262932,34.8,74382.15,22.9,0.57433,0.00018,25.02605]
[1776353268771,34.8,74377.58,22.9,0.57352,0.00018,25.03414]
[1776353271792,34.8,74369.75,22.9,0.57213,0.00018,25.04774]
[1776353274696,34.8,74366.83,22.9,0.57162,0.00018,25.05274]
[1776353279848,34.8,74369.91,22.9,0.57217,0.00018,25.04741]
[1776353280885,34.8,74369.91,22.9,0.57217,0.00018,25.04741]
[1776353281147,34.79,74373.53,22.9,0.57281,0.00018,25.04113]
[1776353281736,34.79,74373.53,22.9,0.57281,0.00018,25.04113]
[1776353281863,34.79,74364.78,22.9,0.57126,0.00018,25.0561]
[1776353282034,34.79,74364.78,22.9,0.57126,0.00018,25.0561]
[1776353282047,34.79,74364.78,22.9,0.57126,0.00018,25.0561]
[1776353289043,34.79,74360.77,22.9,0.57056,0.00018,25.06278]
[1776353289054,34.79,74360.77,22.9,0.57056,0.00018,25.06278]
[1776353289975,34.79,74360.77,22.9,0.57056,0.00018,25.06278]
[1776353289922,34.79,74360.06,22.9,0.57043,0.00018,25.06397]
[1776353294958,34.79,74360.0,22.9,0.57042,0.00018,25.06407]
[1776353297979,34.79,74354.03,22.9,0.56937,0.00018,25.07392]
[1776353299993,34.79,74348.91,22.9,0.56846,0.00018,25.08223]
[1776353300977,34.79,74348.91,22.9,0.56846,0.00018,25.08223]
[1776353301001,34.79,74343.43,22.9,0.56749,0.00018,25.09098]
[1776353301469,34.79,74343.43,22.9,0.56749,0.00018,25.09098]
[1776353301602,34.79,74343.43,22.9,0.56749,0.00018,25.09098]
[1776353301681,34.79,74343.43,22.9,0.56749,0.00018,25.09098]
[1776353301713,34.79,74343.43,22.9,0.56749,0.00018,25.09098]
[1776353301925,34.79,74343.43,22.9,0.56749,0.00018,25.09098]
[1776353302052,34.79,74343.43,22.9,0.56749,0.00018,25.09098]
[1776353302009,34.79,74338.63,22.9,0.56664,0.00018,25.09853]
[1776353302350,34.79,74338.63,22.9,0.56664,0.00018,25.09853]
[1776353302983,34.79,74338.63,22.9,0.56664,0.00018,25.09853]
[1776353303034,34.79,74338.63,22.9,0.56664,0.00018,25.09853]
[1776353304021,34.79,74333.02,22.9,0.56565,0.00018,25.10717]
[1776353304721,34.79,74333.02,22.9,0.56565,0.00018,25.10717]
[1776353305725,34.79,74331.31,22.9,0.56535,0.00018,25.10977]
[1776353311071,34.78,74331.1,22.9,0.56533,0.00018,25.10668]
[1776353312688,34.78,74331.1,22.9,0.56533,0.00018,25.10668]
[1776353312877,34.78,74331.1,22.9,0.56533,0.00018,25.10668]
[1776353313806,34.78,74330.84,22.9,0.56528,0.00018,25.10706]
[1776353313911,34.78,74325.49,22.9,0.56433,0.00018,25.11512]
[1776353314091,34.78,74319.57,22.9,0.56328,0.00018,25.12387]
[1776353315868,34.78,74319.57,22.9,0.56328,0.00018,25.12387]
[1776353315967,34.78,74317.28,22.9,0.56288,0.00018,25.12717]
[1776353316429,34.78,74317.28,22.9,0.56288,0.00018,25.12717]
[1776353316584,34.78,74317.28,22.9,0.56288,0.00018,25.12717]
[1776353317045,34.78,74317.28,22.9,0.56288,0.00018,25.12717]
[1776353317090,34.78,74315.72,22.9,0.5626,0.00018,25.12944]
[1776353317113,34.77,74303.82,22.9,0.56049,0.00018,25.14629]
[1776353318177,34.77,74303.82,22.9,0.56049,0.00018,25.14629]
[1776353318234,34.77,74301.63,22.9,0.5601,0.00018,25.1493]
[1776353320047,34.77,74301.63,22.9,0.5601,0.00018,25.1493]
[1776353320549,34.77,74300.79,22.9,0.55996,0.00018,25.15044]
[1776353321091,34.77,74299.85,22.9,0.55979,0.00018,25.15171]
[1776353321877,34.77,74299.85,22.9,0.55979,0.00018,25.15171]
[1776353321979,34.77,74301.41,22.9,0.56007,0.00018,25.14953]
[1776353325058,34.77,74297.04,22.9,0.5593,0.00018,25.15548]
[1776353325316,34.77,74296.91,22.9,0.55927,0.00018,25.15565]
[1776353325686,34.77,74296.91,22.9,0.55927,0.00018,25.15565]
[1776353326177,34.77,74296.33,22.9,0.55917,0.00018,25.15642]
[1776353326419,34.76,74275.45,22.9,0.55545,0.00018,25.18352]
[1776353327335,34.76,74275.45,22.9,0.55545,0.00018,25.18352]
[1776353327423,34.76,74264.48,22.9,0.5535,0.00018,25.19689]
[1776353328595,34.76,74264.48,22.9,0.5535,0.00018,25.19689]
[1776353328846,34.76,74269.28,22.9,0.55435,0.00018,25.19112]
[1776353330945,34.77,74272.41,22.9,0.55491,0.00018,25.1873]
[1776353334247,34.77,74280.82,22.9,0.55641,0.00018,25.17678]
[1776353336262,34.77,74285.54,22.9,0.55725,0.00018,25.17073]
[1776353341296,34.77,74278.27,22.9,0.55595,0.00018,25.18004]
[1776353344084,34.77,74276.18,22.9,0.55558,0.00018,25.18266]
[1776353345325,34.77,74271.14,22.9,0.55468,0.00018,25.1889]
[1776353346101,34.77,74271.14,22.9,0.55468,0.00018,25.1889]
[1776353347339,34.77,74263.41,22.9,0.5533,0.00018,25.19821]
[1776353348346,34.77,74257.08,22.9,0.55217,0.00018,25.2056]
[1776353353381,34.77,74254.75,22.9,0.55176,0.00018,25.20824]
[1776353357160,34.76,74257.41,22.9,0.55224,0.00018,25.20516]
[1776353357408,34.76,74264.28,22.9,0.55346,0.00018,25.19711]
[1776353362185,34.76,74265.53,22.9,0.55368,0.00018,25.19564]
[1776353367479,34.76,74260.67,22.9,0.55282,0.00018,25.20137]
[1776353368364,34.76,74260.67,22.9,0.55282,0.00018,25.20137]
[1776353368409,34.76,74260.67,22.9,0.55282,0.00018,25.20137]
[1776353368467,34.76,74260.67,22.9,0.55282,0.00018,25.20137]
[1776353368522,34.76,74260.67,22.9,0.55282,0.00018,25.20137]
[1776353368747,34.76,74260.67,22.9,0.55282,0.00018,25.20137]
[1776353369022,34.76,74260.67,22.9,0.55282,0.00018,25.20137]
[1776353369029,34.76,74255.28,22.9,0.55186,0.00018,25.20761]
[1776353369222,34.76,74255.28,22.9,0.55186,0.00018,25.20761]
[1776353369456,34.76,74255.28,22.9,0.55186,0.00018,25.20761]
[1776353369505,34.76,74255.28,22.9,0.55186,0.00018,25.20761]
[1776353370043,34.76,74255.28,22.9,0.55186,0.00018,25.20761]
[1776353370122,34.76,74255.28,22.9,0.55186,0.00018,25.20761]
[1776353370130,34.76,74255.28,22.9,0.55186,0.00018,25.20761]
[1776353369885,34.76,74235.13,22.9,0.54826,0.00018,25.22962]
[1776353370246,34.76,74235.13,22.9,0.54826,0.00018,25.22962]
[1776353370477,34.76,74235.13,22.9,0.54826,0.00018,25.22962]
[1776353370565,34.76,74235.13,22.9,0.54826,0.00018,25.22962]
[1776353370805,34.76,74235.13,22.9,0.54826,0.00018,25.22962]
[1776353370938,34.76,74235.13,22.9,0.54826,0.00018,25.22962]
[1776353371038,34.76,74240.6,22.9,0.54924,0.00018,25.22054]
[1776353371207,34.76,74240.6,22.9,0.54924,0.00018,25.22054]
[1776353371759,34.76,74240.6,22.9,0.54924,0.00018,25.22054]
[1776353371815,34.76,74254.18,22.9,0.55167,0.00018,25.20554]
[1776353373522,34.76,74254.1,22.9,0.55165,0.00018,25.20562]
[1776353374013,34.76,74249.0,22.9,0.55075,0.00018,25.21134]
[1776353374226,34.76,74249.0,22.9,0.55075,0.00018,25.21134]
[1776353374399,34.76,74249.0,22.9,0.55075,0.00018,25.21134]
[1776353375168,34.76,74244.48,22.9,0.54994,0.00018,25.21632]
[1776353375789,34.76,74237.7,22.9,0.54873,0.00018,25.22358]
[1776353378276,34.75,74239.35,22.9,0.54903,0.00018,25.22181]
[1776353378718,34.75,74239.35,22.9,0.54903,0.00018,25.22181]
[1776353378730,34.75,74239.35,22.9,0.54903,0.00018,25.22181]
[1776353378784,34.75,74239.35,22.9,0.54903,0.00018,25.22181]
[1776353378968,34.75,74239.35,22.9,0.54903,0.00018,25.22181]
[1776353379069,34.75,74234.52,22.9,0.54816,0.00018,25.22688]
[1776353379581,34.75,74224.11,22.9,0.5463,0.00018,25.23742]
[1776353380757,34.75,74224.11,22.9,0.5463,0.00018,25.23742]
[1776353383603,34.75,74215.26,22.9,0.54471,0.00018,25.24595]
[1776353386461,34.75,74217.82,22.9,0.54517,0.00018,25.24354]
[1776353387792,34.75,74217.73,22.9,0.54516,0.00018,25.24362]
[1776353388294,34.75,74216.85,22.9,0.545,0.00018,25.24446]
[1776353388334,34.75,74216.85,22.9,0.545,0.00018,25.24446]
[1776353388340,34.75,74216.85,22.9,0.545,0.00018,25.24446]
[1776353388488,34.75,74216.85,22.9,0.545,0.00018,25.24446]
[1776353388607,34.75,74216.85,22.9,0.545,0.00018,25.24446]
[1776353389017,34.75,74216.85,22.9,0.545,0.00018,25.24446]
[1776353389039,34.75,74205.37,22.9,0.54294,0.00018,25.25502]
[1776353394686,34.76,74207.25,22.9,0.54328,0.00018,25.25335]
[1776353397295,34.76,74209.19,22.9,0.54362,0.00018,25.2516]
[1776353397380,34.76,74209.19,22.9,0.54362,0.00018,25.2516]
[1776353400086,34.76,74209.34,22.9,0.54365,0.00018,25.25147]
[1776353400272,34.76,74209.34,22.9,0.54365,0.00018,25.25147]
[1776353401124,34.76,74205.79,22.9,0.54301,0.00018,25.25467]
[1776353400728,34.76,74200.5,22.9,0.54206,0.00018,25.25932]
[1776353401286,34.76,74200.5,22.9,0.54206,0.00018,25.25932]
[1776353401335,34.76,74200.5,22.9,0.54206,0.00018,25.25932]
[1776353401405,34.76,74200.5,22.9,0.54206,0.00018,25.25932]
[1776353401951,34.76,74200.5,22.9,0.54206,0.00018,25.25932]
[1776353402000,34.76,74185.69,22.9,0.53941,0.00018,25.27158]
[1776353402409,34.76,74185.69,22.9,0.53941,0.00018,25.27158]
[1776353402700,34.76,74185.69,22.9,0.53941,0.00018,25.27158]
[1776353402961,34.76,74185.69,22.9,0.53941,0.00018,25.27158]
[1776353403126,34.76,74185.69,22.9,0.53941,0.00018,25.27158]
[1776353403071,34.76,74183.23,22.9,0.53897,0.00018,25.2735]
[1776353403388,34.76,74183.23,22.9,0.53897,0.00018,25.2735]
[1776353403751,34.76,74183.23,22.9,0.53897,0.00018,25.2735]
[1776353403849,34.76,74183.23,22.9,0.53897,0.00018,25.2735]
[1776353403878,34.76,74183.23,22.9,0.53897,0.00018,25.2735]
[1776353403924,34.76,74183.23,22.9,0.53897,0.00018,25.2735]
[1776353404022,34.76,74183.23,22.9,0.53897,0.00018,25.2735]
[1776353404084,34.76,74192.56,22.9,0.54064,0.00018,25.26603]
[1776353404529,34.76,74192.56,22.9,0.54064,0.00018,25.26603]
[1776353404543,34.76,74192.56,22.9,0.54064,0.00018,25.26603]
[1776353405033,34.76,74192.56,22.9,0.54064,0.00018,25.26603]
[1776353405171,34.76,74192.56,22.9,0.54064,0.00018,25.26603]
[1776353405763,34.76,74197.91,22.9,0.5416,0.00018,25.26155]
[1776353409792,34.76,74203.22,22.9,0.54255,0.00018,25.25696]
[1776353411127,34.76,74203.22,22.9,0.54255,0.00018,25.25696]
[1776353411590,34.76,74203.9,22.9,0.54267,0.00018,25.25637]
[1776353412813,34.76,74208.98,22.9,0.54358,0.00018,25.25182]
[1776353413428,34.76,74208.98,22.9,0.54358,0.00018,25.25182]
[1776353413548,34.76,74208.98,22.9,0.54358,0.00018,25.25182]
[1776353413864,34.76,74217.85,22.9,0.54517,0.00018,25.24357]
[1776353414380,34.76,74217.85,22.9,0.54517,0.00018,25.24357]
[1776353414828,34.76,74226.03,22.9,0.54663,0.00018,25.2356]
[1776353416044,34.76,74226.03,22.9,0.54663,0.00018,25.2356]
[1776353417505,34.76,74232.19,22.9,0.54774,0.00018,25.22936]
[1776353417562,34.76,74232.19,22.9,0.54774,0.00018,25.22936]
[1776353417849,34.76,74227.04,22.9,0.54681,0.00018,25.23458]
[1776353419588,34.76,74225.55,22.9,0.54655,0.00018,25.23606]
[1776353422894,34.76,74224.82,22.9,0.54642,0.00018,25.23677]
[1776353423127,34.76,74224.82,22.9,0.54642,0.00018,25.23677]
[1776353422984,34.76,74226.26,22.9,0.54668,0.00018,25.23533]
[1776353423899,34.76,74228.14,22.9,0.54701,0.00018,25.23345]
[1776353425147,34.76,74228.14,22.9,0.54701,0.00018,25.23345]
[1776353425854,34.76,74228.57,22.9,0.54709,0.00018,25.23301]
[1776353425891,34.76,74228.57,22.9,0.54709,0.00018,25.23301]
[1776353427400,34.76,74226.75,22.9,0.54677,0.00018,25.23483]
[1776353427651,34.76,74226.75,22.9,0.54677,0.00018,25.23483]
[1776353428712,34.75,74224.22,22.9,0.54632,0.00018,25.23733]
[1776353428732,34.75,74224.22,22.9,0.54632,0.00018,25.23733]
[1776353428984,34.75,74224.22,22.9,0.54632,0.00018,25.23733]
[1776353429172,34.75,74223.54,22.9,0.5462,0.00018,25.23799]
[1776353431431,34.75,74226.38,22.9,0.54671,0.00018,25.23517]
[1776353431466,34.75,74226.38,22.9,0.54671,0.00018,25.23517]
[1776353431610,34.75,74226.38,22.9,0.54671,0.00018,25.23517]
[1776353431955,34.75,74222.98,22.9,0.5461,0.00018,25.23523]
[1776353432580,34.75,74222.98,22.9,0.5461,0.00018,25.23523]
[1776353432897,34.75,74222.98,22.9,0.5461,0.00018,25.23523]
[1776353433927,34.75,74221.91,22.9,0.54591,0.00018,25.23628]
[1776353433969,34.75,74221.01,22.9,0.54575,0.00018,25.23715]
[1776353437997,34.75,74225.83,22.9,0.54662,0.00018,25.23239]
[1776353442150,34.75,74227.36,22.9,0.54689,0.00018,25.23085]
[1776353443267,34.74,74232.21,22.9,0.54776,0.00018,25.22591]
[1776353445895,34.74,74230.57,22.9,0.54747,0.00018,25.22758]
[1776353446069,34.74,74228.03,22.9,0.54701,0.00018,25.23015]
[1776353447122,34.74,74228.03,22.9,0.54701,0.00018,25.23015]
[1776353447125,34.74,74226.28,22.9,0.5467,0.00018,25.2319]
[1776353449206,34.74,74228.79,22.9,0.54715,0.00018,25.22937]
[1776353449285,34.74,74229.01,22.9,0.54719,0.00018,25.22915]
[1776353455138,34.74,74229.46,22.9,0.54727,0.00018,25.22868]
[1776353460173,34.74,74230.92,22.9,0.54754,0.00018,25.22719]
[1776353460414,34.74,74230.92,22.9,0.54754,0.00018,25.22719]
[1776353460498,34.74,74230.92,22.9,0.54754,0.00018,25.22719]
[1776353461061,34.74,74230.92,22.9,0.54754,0.00018,25.22719]
[1776353461180,34.74,74237.06,22.9,0.54864,0.00018,25.22081]
[1776353463194,34.74,74244.3,22.9,0.54993,0.00018,25.21304]
[1776353463472,34.74,74244.3,22.9,0.54993,0.00018,25.21304]
[1776353464201,34.74,74239.21,22.9,0.54902,0.00018,25.21852]
[1776353465162,34.74,74239.21,22.9,0.54902,0.00018,25.21852]
[1776353465186,34.74,74239.21,22.9,0.54902,0.00018,25.21852]
[1776353467222,34.73,74231.52,22.9,0.54765,0.00018,25.22654]
[1776353472257,34.73,74232.89,22.9,0.5479,0.00018,25.22511]
[1776353477292,34.73,74229.44,22.9,0.54728,0.00018,25.22862]
[1776353477503,34.73,74229.44,22.9,0.54728,0.00018,25.22862]
[1776353477520,34.73,74229.44,22.9,0.54728,0.00018,25.22862]
[1776353478299,34.73,74235.12,22.9,0.5483,0.00018,25.22277]
[1776353484001,34.73,74236.28,22.9,0.54851,0.00018,25.22153]
[1776353484031,34.73,74236.28,22.9,0.54851,0.00018,25.22153]
[1776353485622,34.72,74236.68,22.9,0.54858,0.00018,25.2211]
[1776353491390,34.72,74241.39,22.9,0.54944,0.00018,25.21273]
[1776353496866,34.71,74241.02,22.9,0.54937,0.00018,25.2131]
[1776353496941,34.71,74241.02,22.9,0.54937,0.00018,25.2131]
[1776353497431,34.71,74234.66,22.9,0.54824,0.00018,25.21982]
[1776353503029,34.71,74231.85,22.9,0.54774,0.00018,25.22272]
[1776353508509,34.71,74229.31,22.9,0.54728,0.00018,25.22529]
[1776353511460,34.71,74229.24,22.9,0.54727,0.00018,25.22536]
[1776353511765,34.71,74229.24,22.9,0.54727,0.00018,25.22536]
[1776353512042,34.71,74229.24,22.9,0.54727,0.00018,25.22536]
[1776353512537,34.71,74245.15,22.9,0.55012,0.00018,25.20854]
[1776353514551,34.7,74241.53,22.9,0.54948,0.00018,25.21246]
[1776353516928,34.7,74241.32,22.9,0.54944,0.00018,25.21268]
[1776353517248,34.7,74241.49,22.9,0.54947,0.00018,25.21248]
[1776353517572,34.7,74246.87,22.9,0.55044,0.00018,25.2066]
[1776353522825,34.7,74245.96,22.9,0.55028,0.00018,25.20758]
[1776353523741,34.7,74245.99,22.9,0.55028,0.00018,25.20754]
[1776353524043,34.7,74245.99,22.9,0.55028,0.00018,25.20754]
[1776353524343,34.7,74245.99,22.9,0.55028,0.00018,25.20754]
[1776353524061,34.7,74246.02,22.9,0.55029,0.00018,25.2075]
[1776353524395,34.7,74246.02,22.9,0.55029,0.00018,25.2075]
[1776353524621,34.69,74237.54,22.9,0.54877,0.00018,25.21665]
[1776353527810,34.69,74233.85,22.9,0.54811,0.00018,25.22051]
[1776353529208,34.69,74232.96,22.9,0.54795,0.00018,25.22143]
[1776353529267,34.69,74232.96,22.9,0.54795,0.00018,25.22143]
[1776353529233,34.69,74233.04,22.9,0.54797,0.00018,25.22133]
[1776353529975,34.69,74233.04,22.9,0.54797,0.00018,25.22133]
[1776353530042,34.69,74240.71,22.9,0.54935,0.00018,25.21323]
[1776353533982,34.69,74241.79,22.9,0.54954,0.00018,25.21206]
[1776353534710,34.69,74242.35,22.9,0.54964,0.00018,25.21145]
[1776353535141,34.69,74242.35,22.9,0.54964,0.00018,25.21145]
[1776353536278,34.69,74243.64,22.9,0.54987,0.00018,25.21004]
[1776353536280,34.69,74243.64,22.9,0.54987,0.00018,25.21004]
[1776353539637,34.69,74242.65,22.9,0.5497,0.00018,25.2111]
[1776353544761,34.68,74247.11,22.9,0.5505,0.00018,25.20618]
[1776353546878,34.68,74246.38,22.9,0.55037,0.00018,25.20698]
[1776353546977,34.68,74246.38,22.9,0.55037,0.00018,25.20698]
[1776353547299,34.68,74250.39,22.9,0.55109,0.00018,25.2025]
[1776353547785,34.68,74258.95,22.9,0.55262,0.00018,25.19267]
[1776353552820,34.68,74255.03,22.9,0.55193,0.00018,25.19391]
[1776353555841,34.68,74261.57,22.9,0.5531,0.00018,25.18626]
[1776353557391,34.68,74263.69,22.9,0.55348,0.00018,25.18374]
[1776353559882,34.68,74271.0,22.9,0.55479,0.00018,25.17489]
[1776353559885,34.68,74271.0,22.9,0.55479,0.00018,25.17489]
[1776353560129,34.68,74271.0,22.9,0.55479,0.00018,25.17489]
[1776353560374,34.68,74271.0,22.9,0.55479,0.00018,25.17489]
[1776353560332,34.68,74271.69,22.9,0.55491,0.00018,25.17404]
[1776353560479,34.68,74271.69,22.9,0.55491,0.00018,25.17404]
[1776353560732,34.68,74271.69,22.9,0.55491,0.00018,25.17404]
[1776353560967,34.68,74271.69,22.9,0.55491,0.00018,25.17404]
[1776353561008,34.68,74271.69,22.9,0.55491,0.00018,25.17404]
[1776353561105,34.68,74271.69,22.9,0.55491,0.00018,25.17404]
[1776353561367,34.68,74271.69,22.9,0.55491,0.00018,25.17404]
[1776353561142,34.68,74291.97,22.9,0.55853,0.00018,25.14797]
[1776353561579,34.68,74291.97,22.9,0.55853,0.00018,25.14797]
[1776353561890,34.68,74283.11,22.9,0.55695,0.00018,25.15961]
[1776353563130,34.68,74283.11,22.9,0.55695,0.00018,25.15961]
[1776353566531,34.68,74275.9,22.9,0.55566,0.00018,25.16881]
[1776353566927,34.68,74267.23,22.9,0.55411,0.00018,25.17951]
[1776353567933,34.68,74260.79,22.9,0.55296,0.00018,25.1872]
[1776353570235,34.68,74256.51,22.9,0.55219,0.00018,25.1922]
[1776353571044,34.68,74256.14,22.9,0.55213,0.00018,25.19262]
[1776353571068,34.68,74251.02,22.9,0.55121,0.00018,25.19847]
[1776353574051,34.68,74247.07,22.9,0.5505,0.00018,25.20287]
[1776353574149,34.68,74247.05,22.9,0.5505,0.00018,25.20289]
[1776353574789,34.68,74247.05,22.9,0.5505,0.00018,25.20289]
[1776353576624,34.68,74245.83,22.9,0.55028,0.00018,25.20422]
[1776353582120,34.67,74250.01,22.9,0.55104,0.00018,25.19953]
[1776353582597,34.67,74254.17,22.9,0.55178,0.00018,25.1948]
[1776353583270,34.67,74254.17,22.9,0.55178,0.00018,25.1948]
[1776353583302,34.67,74257.91,22.9,0.55246,0.00018,25.19045]
[1776353584438,34.67,74257.91,22.9,0.55246,0.00018,25.19045]
[1776353585442,34.67,74265.42,22.9,0.5538,0.00018,25.18155]
[1776353587067,34.67,74256.22,22.9,0.55215,0.00018,25.19242]
[1776353590088,34.67,74250.19,22.9,0.55108,0.00018,25.19929]
[1776353594116,34.66,74255.71,22.9,0.55207,0.00018,25.19297]
[1776353599152,34.66,74258.94,22.9,0.55265,0.00018,25.1892]
[1776353604186,34.66,74257.39,22.9,0.55237,0.00018,25.19099]
[1776353605649,34.66,74255.8,22.9,0.55209,0.00018,25.19283]
[1776353605764,34.66,74255.8,22.9,0.55209,0.00018,25.19283]
[1776353605799,34.66,74255.8,22.9,0.55209,0.00018,25.19283]
[1776353605814,34.66,74255.8,22.9,0.55209,0.00018,25.19283]
[1776353605911,34.66,74255.8,22.9,0.55209,0.00018,25.19283]
[1776353606200,34.66,74250.67,22.9,0.55117,0.00018,25.19868]
[1776353607044,34.66,74250.67,22.9,0.55117,0.00018,25.19868]
[1776353607268,34.66,74250.67,22.9,0.55117,0.00018,25.19868]
[1776353607293,34.66,74247.36,22.9,0.55058,0.00018,25.20238]
[1776353609288,34.66,74248.01,22.9,0.55069,0.00018,25.20166]
[1776353609357,34.66,74246.21,22.9,0.55037,0.00018,25.20364]
[1776353610829,34.66,74246.03,22.9,0.55034,0.00018,25.20384]
[1776353612244,34.66,74236.58,22.9,0.54865,0.00018,25.21076]
[1776353613186,34.66,74236.58,22.9,0.54865,0.00018,25.21076]
[1776353613251,34.66,74237.44,22.9,0.5488,0.00018,25.20985]
[1776353614664,34.66,74236.47,22.9,0.54863,0.00018,25.21088]
[1776353615266,34.66,74238.1,22.9,0.54892,0.00018,25.20914]
[1776353616149,34.66,74238.1,22.9,0.54892,0.00018,25.20914]
[1776353621308,34.65,74238.94,22.9,0.54908,0.00018,25.20822]
[1776353622503,34.65,74238.94,22.9,0.54908,0.00018,25.20822]
[1776353622538,34.65,74238.94,22.9,0.54908,0.00018,25.20822]
[1776353622618,34.65,74238.94,22.9,0.54908,0.00018,25.20822]
[1776353622789,34.65,74238.94,22.9,0.54908,0.00018,25.20822]
[1776353623433,34.65,74238.94,22.9,0.54908,0.00018,25.20822]
[1776353623322,34.65,74231.73,22.9,0.54779,0.00018,25.21578]
[1776353625376,34.65,74227.56,22.9,0.54704,0.00018,25.22004]
[1776353625516,34.65,74227.21,22.9,0.54697,0.00018,25.22039]
[1776353625609,34.65,74227.21,22.9,0.54697,0.00018,25.22039]
[1776353625792,34.65,74227.21,22.9,0.54697,0.00018,25.22039]
[1776353626343,34.65,74214.33,22.9,0.54466,0.00018,25.23297]
[1776353626770,34.65,74214.33,22.9,0.54466,0.00018,25.23297]
[1776353629043,34.65,74212.38,22.9,0.54431,0.00018,25.23479]
[1776353637420,34.65,74211.0,22.9,0.54406,0.00018,25.23609]
[1776353639434,34.65,74205.87,22.9,0.54314,0.00018,25.24079]
[1776353643133,34.65,74208.19,22.9,0.54355,0.00018,25.23868]
[1776353646483,34.65,74202.12,22.9,0.54246,0.00018,25.24411]
[1776353648149,34.65,74202.12,22.9,0.54246,0.00018,25.24411]
[1776353648892,34.65,74201.22,22.9,0.5423,0.00018,25.24491]
[1776353648900,34.65,74201.22,22.9,0.5423,0.00018,25.24491]
[1776353649064,34.65,74201.22,22.9,0.5423,0.00018,25.24491]
[1776353649246,34.65,74201.22,22.9,0.5423,0.00018,25.24491]
[1776353650074,34.65,74201.36,22.9,0.54233,0.00018,25.24479]
[1776353650172,34.65,74201.36,22.9,0.54233,0.00018,25.24479]
[1776353650218,34.65,74217.93,22.9,0.54531,0.00018,25.22955]
[1776353650511,34.65,74226.64,22.9,0.54687,0.00018,25.22097]
[1776353651878,34.65,74226.64,22.9,0.54687,0.00018,25.22097]
[1776353653048,34.65,74229.41,22.9,0.54737,0.00018,25.21816]
[1776353653899,34.65,74228.91,22.9,0.54728,0.00018,25.21866]
[1776353656565,34.65,74227.45,22.9,0.54702,0.00018,25.22014]
[1776353658099,34.65,74226.59,22.9,0.54687,0.00018,25.221]
[1776353658610,34.65,74226.03,22.9,0.54676,0.00018,25.22156]
[1776353658998,34.65,74226.03,22.9,0.54676,0.00018,25.22156]
[1776353659375,34.65,74229.91,22.9,0.54746,0.00018,25.21763]
[1776353661936,34.65,74229.07,22.9,0.54731,0.00018,25.21849]
[1776353662044,34.65,74229.07,22.9,0.54731,0.00018,25.21849]
[1776353663025,34.65,74229.5,22.9,0.54739,0.00018,25.21805]
[1776353663317,34.65,74229.5,22.9,0.54739,0.00018,25.21805]
[1776353663403,34.65,74234.23,22.9,0.54824,0.00018,25.21316]
[1776353665295,34.65,74233.87,22.9,0.54817,0.00018,25.21354]
[1776353668868,34.65,74237.62,22.9,0.54885,0.00018,25.20958]
[1776353669467,34.65,74237.62,22.9,0.54885,0.00018,25.20958]
[1776353669472,34.65,74237.62,22.9,0.54885,0.00018,25.20958]
[1776353669549,34.65,74237.39,22.9,0.54881,0.00018,25.20981]
[1776353669568,34.65,74237.39,22.9,0.54881,0.00018,25.20981]
[1776353670655,34.65,74252.52,22.9,0.55152,0.00018,25.19315]
[1776353672746,34.64,74250.52,22.9,0.55117,0.00018,25.19211]
[1776353673024,34.64,74250.52,22.9,0.55117,0.00018,25.19211]
[1776353677474,34.64,74249.47,22.9,0.55098,0.00018,25.19326]
[1776353677561,34.64,74249.36,22.9,0.55097,0.00018,25.19338]
[1776353677685,34.64,74249.36,22.9,0.55097,0.00018,25.19338]
[1776353678045,34.64,74249.36,22.9,0.55097,0.00018,25.19338]
[1776353678138,34.64,74249.36,22.9,0.55097,0.00018,25.19338]
[1776353678147,34.64,74244.69,22.9,0.55013,0.00018,25.19856]
[1776353679719,34.64,74238.8,22.9,0.54907,0.00018,25.20494]
[1776353685761,34.63,74240.09,22.9,0.54931,0.00018,25.20351]
[1776353689204,34.63,74238.91,22.9,0.5491,0.00018,25.20477]
[1776353689678,34.63,74238.91,22.9,0.5491,0.00018,25.20476]
[1776353689789,34.63,74230.63,22.9,0.54762,0.00018,25.21345]
[1776353691072,34.63,74223.1,22.9,0.54626,0.00018,25.22104]
[1776353693141,34.63,74222.89,22.9,0.54622,0.00018,25.22125]
[1776353693208,34.63,74222.89,22.9,0.54622,0.00018,25.22125]
[1776353699853,34.63,74218.77,22.9,0.54548,0.00018,25.22528]
[1776353700017,34.63,74218.77,22.9,0.54548,0.00018,25.22528]
[1776353700867,34.63,74227.82,22.9,0.54711,0.00018,25.21631]
[1776353702054,34.63,74227.82,22.9,0.54711,0.00018,25.21631]
[1776353702072,34.63,74227.82,22.9,0.54711,0.00018,25.21631]
[1776353702245,34.63,74227.82,22.9,0.54711,0.00018,25.21631]
[1776353702264,34.63,74230.74,22.9,0.54764,0.00018,25.21332]
[1776353702696,34.63,74230.74,22.9,0.54764,0.00018,25.21332]
[1776353702881,34.63,74240.57,22.9,0.5494,0.00018,25.20296]
[1776353705902,34.63,74246.19,22.9,0.55041,0.00018,25.19679]
[1776353706617,34.63,74246.19,22.9,0.55041,0.00018,25.19679]
[1776353706626,34.63,74246.19,22.9,0.55041,0.00018,25.19679]
[1776353707265,34.63,74246.19,22.9,0.55041,0.00018,25.19679]
[1776353707348,34.62,74241.39,22.9,0.54955,0.00018,25.20204]
[1776353707760,34.62,74241.39,22.9,0.54955,0.00018,25.20204]
[1776353707916,34.62,74234.09,22.9,0.54824,0.00018,25.20981]
[1776353709110,34.62,74234.09,22.9,0.54824,0.00018,25.20981]
[1776353709299,34.62,74234.09,22.9,0.54824,0.00018,25.20981]
[1776353709401,34.62,74234.23,22.9,0.54827,0.00018,25.20966]
[1776353710898,34.62,74238.41,22.9,0.54902,0.00018,25.20523]
[1776353710914,34.62,74238.41,22.9,0.54902,0.00018,25.20523]
[1776353711944,34.62,74244.42,22.9,0.5501,0.00018,25.19871]
[1776353717556,34.62,74245.83,22.9,0.55036,0.00018,25.19713]
[1776353719638,34.62,74247.32,22.9,0.55063,0.00018,25.19546]
[1776353720172,34.62,74247.32,22.9,0.55063,0.00018,25.19546]
[1776353720510,34.62,74247.32,22.9,0.55063,0.00018,25.19546]
[1776353720780,34.62,74245.39,22.9,0.55028,0.00018,25.19759]
[1776353721018,34.62,74245.39,22.9,0.55028,0.00018,25.19759]
[1776353721279,34.62,74241.13,22.9,0.54951,0.00018,25.20225]
[1776353722416,34.62,74241.13,22.9,0.54951,0.00018,25.20225]
[1776353722473,34.62,74229.84,22.9,0.54749,0.00018,25.21415]
[1776353723024,34.62,74229.84,22.9,0.54749,0.00018,25.21415]
[1776353729062,34.61,74224.62,22.9,0.54655,0.00018,25.21943]
[1776353732561,34.61,74222.03,22.9,0.54609,0.00018,25.2187]
[1776353732609,34.61,74223.8,22.9,0.54641,0.00018,25.21695]
[1776353732860,34.61,74223.8,22.9,0.54641,0.00018,25.21695]
[1776353733258,34.61,74232.33,22.9,0.54794,0.00018,25.20827]
[1776353736111,34.61,74239.05,22.9,0.54915,0.00018,25.20116]
[1776353740140,34.61,74246.08,22.9,0.55042,0.00018,25.19347]
[1776353743022,34.61,74246.22,22.9,0.55044,0.00018,25.1933]
[1776353747574,34.61,74246.81,22.9,0.55055,0.00018,25.19261]
[1776353749027,34.6,74246.08,22.9,0.55042,0.00018,25.1934]
[1776353749047,34.6,74246.08,22.9,0.55042,0.00018,25.1934]
[1776353749206,34.6,74242.91,22.9,0.54986,0.00018,25.19689]
[1776353754241,34.6,74240.46,22.9,0.54942,0.00018,25.19952]
[1776353759276,34.59,74241.59,22.9,0.54963,0.00018,25.19825]
[1776353763246,34.59,74237.71,22.9,0.54893,0.00018,25.20242]
[1776353764881,34.59,74233.15,22.9,0.54811,0.00018,25.20722]
[1776353767186,34.59,74234.82,22.9,0.54842,0.00018,25.20546]
[1776353767333,34.59,74235.76,22.9,0.54859,0.00018,25.20446]
[1776353769347,34.59,74240.79,22.9,0.54949,0.00018,25.19907]
[1776353769675,34.59,74240.79,22.9,0.54949,0.00018,25.19907]
[1776353769757,34.59,74240.79,22.9,0.54949,0.00018,25.19907]
[1776353770354,34.59,74246.12,22.9,0.55045,0.00018,25.19322]
[1776353770957,34.59,74246.12,22.9,0.55045,0.00018,25.19322]
[1776353771365,34.59,74251.31,22.9,0.55138,0.00018,25.18737]
[1776353773938,34.58,74252.25,22.9,0.55155,0.00018,25.18629]
[1776353773997,34.58,74252.25,22.9,0.55155,0.00018,25.18629]
[1776353774468,34.58,74252.25,22.9,0.55155,0.00018,25.18629]
[1776353774485,34.58,74246.33,22.9,0.55049,0.00018,25.19295]
[1776353776503,34.58,74235.45,22.9,0.54854,0.00018,25.20474]
[1776353777557,34.58,74235.45,22.9,0.54854,0.00018,25.20474]
[1776353779212,34.58,74235.82,22.9,0.5486,0.00018,25.20434]
[1776353779239,34.58,74235.82,22.9,0.5486,0.00018,25.20434]
[1776353779346,34.58,74235.82,22.9,0.5486,0.00018,25.20434]
[1776353780432,34.58,74229.0,22.9,0.54738,0.00018,25.21144]
[1776353785468,34.58,74226.59,22.9,0.54695,0.00018,25.21387]
[1776353786050,34.58,74226.59,22.9,0.54695,0.00018,25.21387]
[1776353786475,34.58,74214.86,22.9,0.54483,0.00018,25.22538]
[1776353789291,34.58,74213.83,22.9,0.54465,0.00018,25.22637]
[1776353791339,34.58,74210.23,22.9,0.544,0.00018,25.22974]
[1776353797552,34.58,74219.51,22.9,0.54567,0.00018,25.21764]
[1776353799566,34.58,74212.67,22.9,0.54444,0.00018,25.22419]
[1776353801519,34.58,74212.76,22.9,0.54445,0.00018,25.22411]
[1776353802025,34.58,74211.27,22.9,0.54419,0.00018,25.22551]
[1776353802622,34.58,74211.27,22.9,0.54419,0.00018,25.22551]
[1776353802669,34.58,74211.27,22.9,0.54419,0.00018,25.22551]
[1776353803346,34.58,74212.85,22.9,0.54447,0.00018,25.22403]
[1776353803406,34.58,74212.85,22.9,0.54447,0.00018,25.22403]
[1776353803601,34.58,74221.93,22.9,0.54611,0.00018,25.21528]
[1776353803948,34.58,74221.93,22.9,0.54611,0.00018,25.21528]
[1776353804144,34.58,74221.93,22.9,0.54611,0.00018,25.21528]
[1776353804300,34.58,74221.93,22.9,0.54611,0.00018,25.21528]
[1776353804478,34.58,74221.93,22.9,0.54611,0.00018,25.21528]
[1776353804607,34.58,74236.34,22.9,0.5487,0.00018,25.20052]
[1776353804802,34.58,74236.34,22.9,0.5487,0.00018,25.20052]
[1776353805455,34.58,74236.34,22.9,0.5487,0.00018,25.20052]
[1776353805591,34.58,74236.34,22.9,0.5487,0.00018,25.20052]
[1776353805619,34.58,74272.91,22.9,0.55527,0.00018,25.15827]
[1776353806176,34.58,74272.91,22.9,0.55527,0.00018,25.15827]
[1776353806460,34.58,74272.91,22.9,0.55527,0.00018,25.15827]
[1776353806628,34.58,74327.3,22.9,0.56501,0.00018,25.08279]
[1776353807522,34.58,74327.3,22.9,0.56501,0.00018,25.08279]
[1776353807634,34.58,74343.56,22.9,0.56791,0.00018,25.05729]
[1776353807870,34.58,74343.56,22.9,0.56791,0.00018,25.05729]
[1776353808127,34.58,74343.56,22.9,0.56791,0.00018,25.05729]
[1776353808681,34.58,74339.12,22.9,0.56712,0.00018,25.06439]
[1776353809212,34.58,74339.12,22.9,0.56712,0.00018,25.06439]
[1776353809651,34.58,74329.68,22.9,0.56543,0.00018,25.07913]
[1776353810664,34.58,74323.9,22.9,0.5644,0.00018,25.08795]
[1776353811672,34.58,74321.92,22.9,0.56405,0.00018,25.0909]
[1776353812280,34.58,74321.92,22.9,0.56405,0.00018,25.0909]
[1776353812521,34.58,74321.92,22.9,0.56405,0.00018,25.0909]
[1776353812679,34.58,74345.06,22.9,0.56818,0.00018,25.05487]
[1776353813371,34.58,74345.06,22.9,0.56818,0.00018,25.05487]
[1776353813510,34.58,74345.06,22.9,0.56818,0.00018,25.05487]
[1776353813622,34.58,74345.06,22.9,0.56818,0.00018,25.05487]
[1776353813805,34.58,74345.06,22.9,0.56818,0.00018,25.05487]
[1776353813696,34.58,74398.07,22.9,0.57761,0.00018,24.96219]
[1776353814012,34.58,74398.07,22.9,0.57761,0.00018,24.96219]
[1776353814044,34.58,74398.07,22.9,0.57761,0.00018,24.96219]
[1776353814065,34.58,74398.07,22.9,0.57761,0.00018,24.96219]
[1776353814652,34.58,74398.07,22.9,0.57761,0.00018,24.96219]
[1776353814687,34.58,74398.07,22.9,0.57761,0.00018,24.96219]
[1776353814761,34.58,74398.07,22.9,0.57761,0.00018,24.96219]
[1776353814719,34.58,74432.71,22.9,0.58374,0.00018,24.89416]
[1776353815560,34.58,74432.71,22.9,0.58374,0.00018,24.89416]
[1776353815818,34.58,74432.71,22.9,0.58374,0.00018,24.89416]
[1776353815728,34.58,74477.59,22.9,0.59166,0.00018,24.79718]
[1776353816243,34.58,74477.59,22.9,0.59166,0.00018,24.79718]
[1776353816543,34.58,74477.59,22.9,0.59166,0.00018,24.79718]
[1776353816733,34.6,74496.94,22.9,0.59502,0.00018,24.75281]
[1776353817182,34.6,74496.94,22.9,0.59502,0.00018,24.75281]
[1776353817521,34.6,74496.94,22.9,0.59502,0.00018,24.75281]
[1776353817559,34.6,74496.94,22.9,0.59502,0.00018,24.75281]
[1776353817741,34.6,74489.44,22.9,0.59371,0.00018,24.77034]
[1776353817823,34.6,74489.44,22.9,0.59371,0.00018,24.77034]
[1776353818124,34.6,74489.44,22.9,0.59371,0.00018,24.77034]
[1776353818306,34.6,74489.44,22.9,0.59371,0.00018,24.77034]
[1776353818332,34.6,74489.44,22.9,0.59371,0.00018,24.77034]
[1776353818675,34.6,74489.44,22.9,0.59371,0.00018,24.77034]
[1776353818749,34.6,74497.03,22.9,0.59504,0.00018,24.75255]
[1776353820920,34.61,74519.33,22.9,0.59891,0.00017,24.69935]
[1776353820999,34.61,74519.33,22.9,0.59891,0.00017,24.69935]
[1776353821339,34.61,74519.33,22.9,0.59891,0.00017,24.69935]
[1776353821598,34.61,74519.33,22.9,0.59891,0.00017,24.69935]
[1776353821667,34.61,74519.33,22.9,0.59891,0.00017,24.69935]
[1776353821693,34.61,74519.33,22.9,0.59891,0.00017,24.69935]
[1776353821862,34.61,74519.33,22.9,0.59891,0.00017,24.69935]
[1776353821769,34.61,74557.11,22.9,0.6055,0.00017,24.60277]
[1776353822979,34.61,74557.11,22.9,0.6055,0.00017,24.60277]
[1776353822778,34.61,74561.91,22.9,0.60633,0.00017,24.59001]
[1776353823222,34.61,74561.91,22.9,0.60633,0.00017,24.59001]
[1776353823382,34.61,74561.91,22.9,0.60633,0.00017,24.59001]
[1776353823399,34.61,74561.91,22.9,0.60633,0.00017,24.59001]
[1776353823734,34.61,74561.91,22.9,0.60633,0.00017,24.59001]
[1776353823790,34.61,74572.21,22.9,0.60812,0.00017,24.56228]
[1776353824356,34.61,74572.21,22.9,0.60812,0.00017,24.56228]
[1776353824793,34.61,74570.02,22.9,0.60774,0.00017,24.56828]
[1776353825374,34.61,74570.02,22.9,0.60774,0.00017,24.56828]
[1776353825496,34.61,74570.02,22.9,0.60774,0.00017,24.56828]
[1776353825800,34.61,74567.66,22.9,0.60733,0.00017,24.57465]
[1776353826856,34.61,74567.66,22.9,0.60733,0.00017,24.57465]
[1776353826965,34.61,74567.66,22.9,0.60733,0.00017,24.57465]
[1776353827160,34.61,74567.66,22.9,0.60733,0.00017,24.57465]
[1776353826797,34.61,74567.66,22.9,0.60732,0.00017,24.57471]
[1776353827636,34.61,74567.66,22.9,0.60732,0.00017,24.57471]
[1776353827735,34.61,74562.51,22.9,0.60643,0.00017,24.58853]
[1776353828259,34.61,74562.51,22.9,0.60643,0.00017,24.58853]
[1776353828287,34.61,74562.51,22.9,0.60643,0.00017,24.58853]
[1776353828532,34.61,74562.51,22.9,0.60643,0.00017,24.58853]
[1776353828779,34.61,74562.51,22.9,0.60643,0.00017,24.58853]
[1776353828936,34.61,74562.51,22.9,0.60643,0.00017,24.58853]
[1776353828628,34.62,74579.82,22.9,0.60943,0.00017,24.54165]
[1776353829152,34.62,74579.82,22.9,0.60943,0.00017,24.54165]
[1776353829310,34.62,74579.82,22.9,0.60943,0.00017,24.54165]
[1776353829555,34.62,74579.82,22.9,0.60943,0.00017,24.54165]
[1776353829593,34.62,74579.82,22.9,0.60943,0.00017,24.54165]
[1776353829738,34.63,74565.64,22.9,0.60693,0.00017,24.58095]
[1776353829898,34.63,74565.64,22.9,0.60693,0.00017,24.58095]
[1776353830182,34.63,74565.64,22.9,0.60693,0.00017,24.58095]
[1776353830218,34.63,74539.12,22.9,0.60231,0.00017,24.65049]
[1776353830903,34.63,74539.12,22.9,0.60231,0.00017,24.65049]
[1776353830917,34.63,74539.12,22.9,0.60231,0.00017,24.65049]
[1776353830956,34.63,74539.12,22.9,0.60231,0.00017,24.65049]
[1776353831008,34.63,74539.12,22.9,0.60231,0.00017,24.65049]
[1776353831127,34.63,74539.12,22.9,0.60231,0.00017,24.65049]
[1776353831286,34.63,74539.12,22.9,0.60231,0.00017,24.65049]
[1776353831443,34.63,74539.12,22.9,0.60231,0.00017,24.65049]
[1776353831498,34.63,74539.12,22.9,0.60231,0.00017,24.65049]
[1776353831599,34.63,74538.12,22.9,0.60213,0.00017,24.65306]
[1776353831905,34.63,74538.12,22.9,0.60213,0.00017,24.65306]
[1776353832014,34.63,74538.12,22.9,0.60213,0.00017,24.65306]
[1776353832383,34.63,74538.12,22.9,0.60213,0.00017,24.65306]
[1776353832644,34.63,74557.1,22.9,0.60544,0.00017,24.60376]
[1776353832922,34.63,74557.1,22.9,0.60544,0.00017,24.60376]
[1776353833737,34.63,74557.1,22.9,0.60544,0.00017,24.60376]
[1776353833775,34.63,74583.55,22.9,0.61003,0.00017,24.5322]
[1776353833905,34.64,74588.22,22.9,0.61083,0.00017,24.51934]
[1776353834852,34.64,74588.22,22.9,0.61083,0.00017,24.51934]
[1776353834973,34.64,74588.22,22.9,0.61083,0.00017,24.51934]
[1776353835884,34.65,74588.96,22.9,0.61091,0.00017,24.51821]
[1776353836066,34.65,74588.96,22.9,0.61091,0.00017,24.51821]
[1776353836093,34.65,74588.96,22.9,0.61091,0.00017,24.51821]
[1776353836195,34.67,74575.39,22.9,0.60851,0.00017,24.55652]
[1776353837039,34.67,74575.39,22.9,0.60851,0.00017,24.55652]
[1776353837061,34.67,74575.39,22.9,0.60851,0.00017,24.55652]
[1776353837703,34.67,74575.39,22.9,0.60851,0.00017,24.55652]
[1776353837759,34.67,74599.34,22.9,0.61265,0.00017,24.49007]
[1776353838529,34.67,74599.34,22.9,0.61265,0.00017,24.49007]
[1776353838577,34.67,74599.34,22.9,0.61265,0.00017,24.49007]
[1776353838732,34.67,74599.34,22.9,0.61265,0.00017,24.49007]
[1776353838763,34.68,74627.91,22.9,0.61755,0.00017,24.40766]
[1776353839118,34.68,74627.91,22.9,0.61755,0.00017,24.40766]
[1776353839615,34.68,74627.91,22.9,0.61755,0.00017,24.40766]
[1776353839882,34.7,74652.89,22.9,0.62179,0.00017,24.33321]
[1776353840527,34.7,74652.89,22.9,0.62179,0.00017,24.33321]
[1776353840667,34.7,74652.89,22.9,0.62179,0.00017,24.33321]
[1776353840785,34.7,74652.89,22.9,0.62179,0.00017,24.33321]
[1776353840825,34.72,74665.82,22.9,0.62392,0.00017,24.29465]
[1776353840939,34.72,74665.82,22.9,0.62392,0.00017,24.29465]
[1776353841146,34.72,74674.02,22.9,0.62532,0.00017,24.26886]
[1776353841988,34.72,74689.44,22.9,0.62794,0.00017,24.21964]
[1776353843171,34.72,74689.44,22.9,0.62794,0.00017,24.21964]
[1776353843511,34.72,74689.44,22.9,0.62794,0.00017,24.21964]
[1776353843520,34.72,74689.44,22.9,0.62794,0.00017,24.21964]
[1776353843837,34.72,74689.44,22.9,0.62794,0.00017,24.21964]
[1776353843578,34.74,74693.89,22.9,0.62865,0.00017,24.20635]
[1776353844093,34.74,74693.89,22.9,0.62865,0.00017,24.20635]
[1776353844148,34.74,74693.89,22.9,0.62865,0.00017,24.20635]
[1776353844176,34.74,74693.89,22.9,0.62865,0.00017,24.20635]
[1776353844421,34.74,74693.89,22.9,0.62865,0.00017,24.20635]
[1776353844865,34.74,74693.89,22.9,0.62865,0.00017,24.20635]
[1776353844954,34.74,74693.89,22.9,0.62865,0.00017,24.20635]
[1776353844984,34.74,74706.74,22.9,0.63082,0.00017,24.16442]
[1776353845118,34.74,74706.74,22.9,0.63082,0.00017,24.16442]
[1776353845134,34.74,74706.74,22.9,0.63082,0.00017,24.16442]
[1776353845196,34.74,74706.74,22.9,0.63082,0.00017,24.16442]
[1776353845284,34.74,74706.74,22.9,0.63082,0.00017,24.16442]
[1776353845347,34.74,74706.74,22.9,0.63082,0.00017,24.16442]
[1776353845546,34.74,74706.74,22.9,0.63082,0.00017,24.16442]
[1776353845589,34.74,74765.38,22.9,0.64072,0.00017,23.9632]
[1776353846123,34.74,74765.38,22.9,0.64072,0.00017,23.9632]
[1776353846278,34.74,74765.38,22.9,0.64072,0.00017,23.9632]
[1776353846400,34.74,74765.38,22.9,0.64072,0.00017,23.9632]
[1776353846429,34.74,74765.38,22.9,0.64072,0.00017,23.9632]
[1776353846523,34.74,74765.38,22.9,0.64072,0.00017,23.9632]
[1776353846816,34.74,74765.38,22.9,0.64072,0.00017,23.9632]
[1776353846580,34.75,74763.69,22.9,0.64039,0.00017,23.97015]
[1776353846973,34.75,74763.69,22.9,0.64039,0.00017,23.97015]
[1776353846991,34.75,74763.69,22.9,0.64039,0.00017,23.97015]
[1776353847021,34.75,74763.69,22.9,0.64039,0.00017,23.97015]
[1776353847637,34.75,74763.69,22.9,0.64039,0.00017,23.97015]
[1776353847789,34.75,74763.69,22.9,0.64039,0.00017,23.97015]
[1776353847829,34.75,74777.37,22.9,0.64268,0.00017,23.92129]
[1776353848028,34.75,74777.37,22.9,0.64268,0.00017,23.92129]
[1776353848541,34.75,74777.37,22.9,0.64268,0.00017,23.92129]
[1776353848629,34.75,74777.37,22.9,0.64268,0.00017,23.92129]
[1776353848682,34.75,74777.37,22.9,0.64268,0.00017,23.92129]
[1776353848829,34.75,74801.13,22.9,0.64666,0.00017,23.83428]
[1776353849067,34.75,74801.13,22.9,0.64666,0.00017,23.83428]
[1776353849441,34.75,74801.13,22.9,0.64666,0.00017,23.83428]
[1776353849611,34.75,74801.13,22.9,0.64666,0.00017,23.83428]
[1776353849891,34.75,74801.13,22.9,0.64666,0.00017,23.83428]
[1776353850006,34.75,74806.55,22.9,0.64757,0.00017,23.81405]
[1776353850101,34.75,74806.55,22.9,0.64757,0.00017,23.81405]
[1776353850139,34.75,74806.55,22.9,0.64757,0.00017,23.81405]
[1776353850240,34.75,74806.55,22.9,0.64757,0.00017,23.81405]
[1776353850250,34.75,74806.55,22.9,0.64757,0.00017,23.81405]
[1776353850254,34.75,74806.55,22.9,0.64757,0.00017,23.81405]
[1776353850313,34.75,74806.55,22.9,0.64757,0.00017,23.81405]
[1776353850342,34.75,74806.55,22.9,0.64757,0.00017,23.81405]
[1776353850392,34.75,74806.55,22.9,0.64757,0.00017,23.81405]
[1776353850647,34.75,74806.55,22.9,0.64757,0.00017,23.81405]
[1776353850721,34.75,74806.55,22.9,0.64757,0.00017,23.81405]
[1776353850796,34.75,74836.97,22.9,0.65262,0.00017,23.69871]
[1776353851620,34.75,74836.97,22.9,0.65262,0.00017,23.69871]
[1776353851777,34.75,74836.97,22.9,0.65262,0.00017,23.69871]
[1776353851783,34.75,74836.06,22.9,0.65248,0.00017,23.69877]
[1776353852153,34.75,74836.06,22.9,0.65248,0.00017,23.69877]
[1776353852202,34.75,74836.06,22.9,0.65248,0.00017,23.69877]
[1776353852287,34.75,74836.06,22.9,0.65248,0.00017,23.69877]
[1776353852436,34.75,74836.06,22.9,0.65248,0.00017,23.69877]
[1776353852449,34.75,74836.06,22.9,0.65248,0.00017,23.69877]
[1776353852542,34.75,74836.06,22.9,0.65248,0.00017,23.69877]
[1776353852611,34.75,74836.06,22.9,0.65248,0.00017,23.69877]
[1776353852670,34.75,74836.06,22.9,0.65248,0.00017,23.69877]
[1776353852716,34.75,74836.06,22.9,0.65248,0.00017,23.69877]
[1776353852872,34.75,74836.06,22.9,0.65248,0.00017,23.69877]
[1776353852910,34.75,74845.02,22.9,0.65397,0.00017,23.66414]
[1776353853178,34.75,74845.02,22.9,0.65397,0.00017,23.66414]
[1776353853806,34.75,74860.39,22.9,0.6565,0.00016,23.604]
[1776353854113,34.75,74860.39,22.9,0.6565,0.00016,23.604]
[1776353854756,34.75,74860.39,22.9,0.6565,0.00016,23.604]
[1776353855323,34.75,74862.22,22.9,0.6568,0.00016,23.59686]
[1776353855763,34.75,74857.82,22.9,0.65607,0.00017,23.61423]
[1776353856342,34.75,74857.82,22.9,0.65607,0.00017,23.61423]
[1776353856745,34.75,74857.82,22.9,0.65607,0.00017,23.61423]
[1776353856790,34.75,74857.82,22.9,0.65607,0.00017,23.61423]
[1776353856861,34.77,74867.28,22.9,0.65759,0.00016,23.57793]
[1776353857626,34.77,74867.28,22.9,0.65759,0.00016,23.57793]
[1776353857713,34.77,74842.59,22.9,0.65351,0.00017,23.67483]
[1776353858680,34.77,74842.67,22.9,0.65352,0.00017,23.67472]
[1776353859200,34.77,74842.67,22.9,0.65352,0.00017,23.67472]
[1776353859610,34.77,74842.67,22.9,0.65352,0.00017,23.67472]
[1776353859681,34.77,74857.36,22.9,0.65594,0.00016,23.61744]
[1776353860413,34.77,74857.36,22.9,0.65594,0.00016,23.61744]
[1776353860880,34.77,74834.44,22.9,0.65215,0.00017,23.70654]
[1776353861037,34.77,74834.44,22.9,0.65215,0.00017,23.70654]
[1776353861284,34.77,74834.44,22.9,0.65215,0.00017,23.70654]
[1776353861471,34.77,74834.44,22.9,0.65215,0.00017,23.70654]
[1776353861505,34.77,74834.44,22.9,0.65215,0.00017,23.70654]
[1776353861554,34.77,74834.44,22.9,0.65215,0.00017,23.70654]
[1776353861751,34.77,74834.44,22.9,0.65215,0.00017,23.70654]
[1776353861839,34.77,74834.44,22.9,0.65215,0.00017,23.70654]
[1776353861828,34.77,74800.85,22.9,0.64655,0.00017,23.8337]
[1776353862011,34.77,74800.85,22.9,0.64655,0.00017,23.8337]
[1776353862128,34.77,74800.85,22.9,0.64655,0.00017,23.8337]
[1776353862151,34.77,74800.85,22.9,0.64655,0.00017,23.8337]
[1776353862208,34.77,74800.85,22.9,0.64655,0.00017,23.8337]
[1776353862281,34.77,74800.85,22.9,0.64655,0.00017,23.8337]
[1776353862782,34.77,74800.85,22.9,0.64655,0.00017,23.8337]
[1776353862810,34.77,74816.86,22.9,0.64922,0.00017,23.77387]
[1776353863377,34.77,74816.86,22.9,0.64922,0.00017,23.77387]
[1776353863475,34.77,74851.52,22.9,0.65496,0.00017,23.64082]
[1776353863922,34.77,74851.52,22.9,0.65496,0.00017,23.64082]
[1776353864061,34.77,74851.52,22.9,0.65496,0.00017,23.64082]
[1776353864216,34.77,74851.52,22.9,0.65496,0.00017,23.64082]
[1776353864575,34.77,74851.52,22.9,0.65496,0.00017,23.64082]
[1776353864634,34.78,74870.23,22.9,0.65802,0.00016,23.56751]
[1776353865090,34.78,74870.23,22.9,0.65802,0.00016,23.56751]
[1776353865395,34.78,74870.23,22.9,0.65802,0.00016,23.56751]
[1776353865460,34.78,74870.23,22.9,0.65802,0.00016,23.56751]
[1776353865768,34.79,74877.5,22.9,0.65918,0.00016,23.53958]
[1776353866186,34.79,74877.5,22.9,0.65918,0.00016,23.53958]
[1776353866631,34.79,74877.5,22.9,0.65918,0.00016,23.53958]
[1776353866802,34.79,74877.5,22.9,0.65918,0.00016,23.53958]
[1776353866822,34.8,74868.68,22.9,0.65768,0.00016,23.57611]
[1776353867703,34.82,74861.5,22.9,0.65643,0.00016,23.60629]
[1776353868517,34.82,74861.5,22.9,0.65643,0.00016,23.60629]
[1776353868909,34.83,74866.11,22.9,0.65715,0.00016,23.589]
[1776353869880,34.83,74866.11,22.9,0.65715,0.00016,23.589]
[1776353870088,34.84,74864.45,22.9,0.65684,0.00016,23.59641]
[1776353870215,34.84,74864.45,22.9,0.65684,0.00016,23.59641]
[1776353870487,34.84,74864.45,22.9,0.65684,0.00016,23.59641]
[1776353870770,34.84,74864.45,22.9,0.65684,0.00016,23.59641]
[1776353870878,34.84,74864.45,22.9,0.65684,0.00016,23.59641]
[1776353870840,34.84,74864.29,22.9,0.65682,0.00016,23.59704]
[1776353871645,34.84,74864.29,22.9,0.65682,0.00016,23.59704]
[1776353871690,34.86,74876.05,22.9,0.65867,0.00016,23.55241]
[1776353872123,34.86,74876.05,22.9,0.65867,0.00016,23.55241]
[1776353872651,34.86,74876.05,22.9,0.65867,0.00016,23.55241]
[1776353872857,34.86,74876.05,22.9,0.65867,0.00016,23.55241]
[1776353872887,34.87,74880.64,22.9,0.65937,0.00016,23.5354]
[1776353873719,34.89,74864.88,22.9,0.65671,0.00016,23.60003]
[1776353874815,34.91,74860.55,22.9,0.65593,0.00016,23.61887]
[1776353874977,34.91,74860.55,22.9,0.65593,0.00016,23.61887]
[1776353875112,34.91,74860.55,22.9,0.65593,0.00016,23.61887]
[1776353875303,34.91,74860.55,22.9,0.65593,0.00016,23.61887]
[1776353875564,34.91,74860.55,22.9,0.65593,0.00016,23.61887]
[1776353875660,34.91,74869.96,22.9,0.65747,0.00016,23.58184]
[1776353875923,34.91,74869.96,22.9,0.65747,0.00016,23.58184]
[1776353876168,34.91,74869.96,22.9,0.65747,0.00016,23.58184]
[1776353876316,34.91,74869.96,22.9,0.65747,0.00016,23.58184]
[1776353876356,34.91,74869.96,22.9,0.65747,0.00016,23.58184]
[1776353876779,34.92,74873.02,22.9,0.6579,0.00016,23.57159]
[1776353877163,34.92,74873.02,22.9,0.6579,0.00016,23.57159]
[1776353877307,34.92,74873.02,22.9,0.6579,0.00016,23.57159]
[1776353877619,34.92,74873.02,22.9,0.6579,0.00016,23.57159]
[1776353877675,34.94,74869.61,22.9,0.65727,0.00016,23.58698]
[1776353877941,34.94,74869.61,22.9,0.65727,0.00016,23.58698]
[1776353878311,34.94,74867.41,22.9,0.65691,0.00016,23.59565]
[1776353879914,34.94,74867.41,22.9,0.65691,0.00016,23.59565]
[1776353880523,34.98,74874.66,22.9,0.65796,0.00016,23.57058]
[1776353881671,34.98,74874.66,22.9,0.65796,0.00016,23.57058]
[1776353881944,34.98,74874.66,22.9,0.65796,0.00016,23.57058]
[1776353881761,34.99,74877.7,22.9,0.65842,0.00016,23.55941]
[1776353882233,34.99,74877.7,22.9,0.65842,0.00016,23.55941]
[1776353882353,34.99,74877.7,22.9,0.65842,0.00016,23.55941]
[1776353882487,34.99,74877.7,22.9,0.65842,0.00016,23.55941]
[1776353882684,34.99,74877.7,22.9,0.65842,0.00016,23.55941]
[1776353882794,34.99,74877.7,22.9,0.65842,0.00016,23.55941]
[1776353882879,35.0,74870.55,22.9,0.65719,0.00016,23.58933]
[1776353883364,35.0,74860.66,22.9,0.65557,0.00016,23.62806]
[1776353884371,35.01,74855.75,22.9,0.65475,0.00016,23.64752]
[1776353885152,35.01,74855.75,22.9,0.65475,0.00016,23.64752]
[1776353885623,35.01,74855.75,22.9,0.65475,0.00016,23.64752]
[1776353885674,35.02,74847.92,22.9,0.6534,0.00016,23.67949]
[1776353885965,35.02,74847.92,22.9,0.6534,0.00016,23.67949]
[1776353886202,35.02,74847.92,22.9,0.6534,0.00016,23.67949]
[1776353886481,35.02,74847.92,22.9,0.6534,0.00016,23.67949]
[1776353886748,35.02,74847.92,22.9,0.6534,0.00016,23.67949]
[1776353886819,35.02,74847.92,22.9,0.6534,0.00016,23.67949]
[1776353886870,35.04,74867.29,22.9,0.65651,0.00016,23.60593]
[1776353887623,35.04,74867.29,22.9,0.65651,0.00016,23.60593]
[1776353887770,35.04,74867.29,22.9,0.65651,0.00016,23.60593]
[1776353887932,35.04,74867.29,22.9,0.65651,0.00016,23.60593]
[1776353887871,35.04,74861.34,22.9,0.65554,0.00016,23.62918]
[1776353888936,35.04,74836.99,22.9,0.65154,0.00016,23.72278]
[1776353889420,35.04,74825.77,22.9,0.64969,0.00016,23.76509]
[1776353890228,35.04,74825.77,22.9,0.64969,0.00016,23.76509]
[1776353890549,35.04,74825.77,22.9,0.64969,0.00016,23.76509]
[1776353890671,35.06,74820.53,22.9,0.64877,0.00016,23.78612]
[1776353891158,35.06,74820.53,22.9,0.64877,0.00016,23.78612]
[1776353891602,35.06,74820.53,22.9,0.64877,0.00016,23.78612]
[1776353891707,35.08,74850.46,22.9,0.65361,0.00016,23.675]
[1776353892050,35.08,74850.46,22.9,0.65361,0.00016,23.675]
[1776353892849,35.08,74850.46,22.9,0.65361,0.00016,23.675]
[1776353892894,35.08,74834.97,22.9,0.65106,0.00016,23.73398]
[1776353893178,35.08,74834.97,22.9,0.65106,0.00016,23.73398]
[1776353893874,35.08,74819.49,22.9,0.6485,0.00016,23.79221]
[1776353894796,35.08,74804.05,22.9,0.64595,0.00017,23.84925]
[1776353895627,35.08,74804.05,22.9,0.64595,0.00017,23.84925]
[1776353895755,35.08,74804.05,22.9,0.64595,0.00017,23.84925]
[1776353895871,35.08,74804.05,22.9,0.64595,0.00017,23.84925]
[1776353895880,35.08,74804.05,22.9,0.64595,0.00017,23.84925]
[1776353895856,35.08,74799.71,22.9,0.64522,0.00017,23.8652]
[1776353896616,35.08,74799.71,22.9,0.64522,0.00017,23.8652]
[1776353896638,35.09,74786.53,22.9,0.64303,0.00017,23.91284]
[1776353897486,35.09,74786.53,22.9,0.64303,0.00017,23.91284]
[1776353897749,35.09,74764.36,22.9,0.63935,0.00017,23.99122]
[1776353898716,35.09,74764.36,22.9,0.63935,0.00017,23.99122]
[1776353898785,35.09,74764.36,22.9,0.63935,0.00017,23.99122]
[1776353898868,35.09,74755.98,22.9,0.63795,0.00017,24.02031]
[1776353899385,35.09,74755.98,22.9,0.63795,0.00017,24.02031]
[1776353899491,35.09,74755.98,22.9,0.63795,0.00017,24.02031]
[1776353899529,35.09,74755.98,22.9,0.63795,0.00017,24.02031]
[1776353899723,35.09,74755.98,22.9,0.63795,0.00017,24.02031]
[1776353899734,35.09,74724.82,22.9,0.63274,0.00017,24.12576]
[1776353899970,35.09,74724.82,22.9,0.63274,0.00017,24.12576]
[1776353900221,35.09,74724.82,22.9,0.63274,0.00017,24.12576]
[1776353900589,35.09,74724.82,22.9,0.63274,0.00017,24.12576]
[1776353901020,35.09,74724.82,22.9,0.63274,0.00017,24.12576]
[1776353900625,35.09,74718.29,22.9,0.63164,0.00017,24.14738]
[1776353901614,35.09,74708.27,22.9,0.62996,0.00017,24.18015]
[1776353902537,35.09,74696.81,22.9,0.62803,0.00017,24.21708]
[1776353904551,35.09,74696.33,22.9,0.62794,0.00017,24.21879]
[1776353907845,35.12,74699.34,22.9,0.62837,0.00017,24.21088]
[1776353907909,35.12,74707.79,22.9,0.62978,0.00017,24.18387]
[1776353908320,35.12,74707.79,22.9,0.62978,0.00017,24.18387]
[1776353908859,35.12,74707.79,22.9,0.62978,0.00017,24.18387]
[1776353908875,35.12,74694.61,22.9,0.62756,0.00017,24.22617]
[1776353909623,35.12,74694.61,22.9,0.62756,0.00017,24.22617]
[1776353909695,35.12,74696.8,22.9,0.62793,0.00017,24.21927]
[1776353910597,35.12,74701.05,22.9,0.62864,0.00017,24.20576]
[1776353912330,35.12,74701.31,22.9,0.62869,0.00017,24.20158]
[1776353912404,35.12,74701.31,22.9,0.62869,0.00017,24.20158]
[1776353912472,35.12,74701.31,22.9,0.62869,0.00017,24.20158]
[1776353912617,35.12,74705.53,22.9,0.6294,0.00017,24.18809]
[1776353913211,35.12,74705.53,22.9,0.6294,0.00017,24.18809]
[1776353913472,35.12,74705.53,22.9,0.6294,0.00017,24.18809]
[1776353913621,35.13,74707.26,22.9,0.62968,0.00017,24.1826]
[1776353914333,35.13,74707.26,22.9,0.62968,0.00017,24.1826]
[1776353914838,35.13,74707.26,22.9,0.62968,0.00017,24.1826]
[1776353914877,35.13,74732.74,22.9,0.63395,0.00017,24.09889]
[1776353915638,35.14,74744.68,22.9,0.63591,0.00017,24.05929]
[1776353916021,35.14,74744.68,22.9,0.63591,0.00017,24.05929]
[1776353916750,35.14,74744.68,22.9,0.63591,0.00017,24.05929]
[1776353916962,35.14,74744.68,22.9,0.63591,0.00017,24.05929]
[1776353916818,35.14,74761.73,22.9,0.63875,0.00017,24.00079]
[1776353917385,35.14,74761.73,22.9,0.63875,0.00017,24.00079]
[1776353917752,35.14,74761.73,22.9,0.63875,0.00017,24.00079]
[1776353917953,35.14,74763.36,22.9,0.63902,0.00017,23.99517]
[1776353920744,35.14,74766.61,22.9,0.63956,0.00017,23.98389]
[1776353920915,35.14,74764.69,22.9,0.63923,0.00017,23.99088]
[1776353921890,35.14,74764.69,22.9,0.63923,0.00017,23.99088]
[1776353921935,35.14,74768.99,22.9,0.63993,0.00017,23.97614]
[1776353923746,35.14,74770.3,22.9,0.64015,0.00017,23.97156]
[1776353923970,35.14,74770.3,22.9,0.64015,0.00017,23.97156]
[1776353923796,35.15,74764.36,22.9,0.63915,0.00017,23.99262]
[1776353924965,35.15,74764.36,22.9,0.63915,0.00017,23.99262]
[1776353924986,35.16,74748.44,22.9,0.63645,0.00017,24.04842]
[1776353926721,35.17,74749.15,22.9,0.63656,0.00017,24.0463]
[1776353931758,35.18,74743.4,22.9,0.63555,0.00017,24.06702]
[1776353934320,35.19,74741.2,22.9,0.63516,0.00017,24.07476]
[1776353934779,35.19,74735.34,22.9,0.63419,0.00017,24.09444]
[1776353936793,35.19,74730.57,22.9,0.63338,0.00017,24.11046]
[1776353937651,35.19,74730.57,22.9,0.63338,0.00017,24.11046]
[1776353937800,35.19,74733.53,22.9,0.63388,0.00017,24.10065]
[1776353938083,35.19,74733.53,22.9,0.63388,0.00017,24.10065]
[1776353938637,35.19,74733.53,22.9,0.63388,0.00017,24.10065]
[1776353939814,35.19,74737.78,22.9,0.63458,0.00017,24.08652]
[1776353940821,35.19,74741.96,22.9,0.63528,0.00017,24.0725]
[1776353943118,35.19,74740.56,22.9,0.63504,0.00017,24.07722]
[1776353943389,35.19,74740.56,22.9,0.63504,0.00017,24.07722]
[1776353943848,35.19,74727.96,22.9,0.63294,0.00017,24.1193]
[1776353944855,35.19,74727.96,22.9,0.63294,0.00017,24.1193]
[1776353944991,35.19,74727.96,22.9,0.63294,0.00017,24.1193]
[1776353945635,35.19,74725.65,22.9,0.63255,0.00017,24.12705]
[1776353945914,35.19,74718.99,22.9,0.63143,0.00017,24.14907]
[1776353946210,35.19,74718.99,22.9,0.63143,0.00017,24.14907]
[1776353946870,35.19,74733.64,22.9,0.63388,0.00017,24.10066]
[1776353949074,35.19,74736.22,22.9,0.63431,0.00017,24.09197]
[1776353949888,35.19,74729.36,22.9,0.63317,0.00017,24.11482]
[1776353950088,35.19,74729.36,22.9,0.63317,0.00017,24.11482]
[1776353950895,35.19,74735.09,22.9,0.63412,0.00017,24.09574]
[1776353951889,35.19,74735.09,22.9,0.63412,0.00017,24.09574]
[1776353951906,35.19,74734.76,22.9,0.63407,0.00017,24.09681]
[1776353952409,35.19,74734.76,22.9,0.63407,0.00017,24.09681]
[1776353952913,35.19,74716.57,22.9,0.63103,0.00017,24.15685]
[1776353953622,35.19,74716.57,22.9,0.63103,0.00017,24.15685]
[1776353953924,35.19,74690.18,22.9,0.6266,0.00017,24.24147]
[1776353954929,35.19,74684.72,22.9,0.62568,0.00017,24.25876]
[1776353955327,35.19,74684.72,22.9,0.62568,0.00017,24.25876]
[1776353958957,35.2,74691.14,22.9,0.62675,0.00017,24.23877]
[1776353960480,35.2,74692.3,22.9,0.62694,0.00017,24.23517]
[1776353960971,35.2,74710.94,22.9,0.63007,0.00017,24.17556]
[1776353961367,35.2,74710.94,22.9,0.63007,0.00017,24.17556]
[1776353961554,35.2,74710.94,22.9,0.63007,0.00017,24.17556]
[1776353961978,35.2,74705.58,22.9,0.62917,0.00017,24.19289]
[1776353963992,35.2,74701.27,22.9,0.62844,0.00017,24.20682]
[1776353965113,35.2,74700.34,22.9,0.62828,0.00017,24.20987]
[1776353965385,35.2,74700.34,22.9,0.62828,0.00017,24.20987]
[1776353965873,35.2,74700.34,22.9,0.62828,0.00017,24.20987]
[1776353966006,35.2,74670.99,22.9,0.62334,0.00017,24.30177]
[1776353966287,35.2,74670.99,22.9,0.62334,0.00017,24.30177]
[1776353967012,35.2,74669.01,22.9,0.62301,0.00017,24.30784]
[1776353967317,35.2,74669.01,22.9,0.62301,0.00017,24.30784]
[1776353967774,35.2,74669.01,22.9,0.62301,0.00017,24.30784]
[1776353968029,35.2,74671.26,22.9,0.62339,0.00017,24.30097]
[1776353968189,35.2,74671.26,22.9,0.62339,0.00017,24.30097]
[1776353969035,35.2,74676.61,22.9,0.62429,0.00017,24.28452]
[1776353969104,35.2,74676.61,22.9,0.62429,0.00017,24.28452]
[1776353969170,35.2,74676.61,22.9,0.62429,0.00017,24.28452]
[1776353969235,35.2,74676.61,22.9,0.62429,0.00017,24.28452]
[1776353970042,35.2,74676.46,22.9,0.62426,0.00017,24.28501]
[1776353973501,35.2,74676.57,22.9,0.62429,0.00017,24.2813]
[1776353973541,35.2,74676.75,22.9,0.62432,0.00017,24.28077]
[1776353974072,35.2,74671.68,22.9,0.62346,0.00017,24.2964]
[1776353975618,35.2,74671.68,22.9,0.62346,0.00017,24.2964]
[1776353975719,35.21,74670.39,22.9,0.62324,0.00017,24.30037]
[1776353976086,35.21,74675.35,22.9,0.62408,0.00017,24.28515]
[1776353977093,35.21,74681.12,22.9,0.62505,0.00017,24.26731]
[1776353978100,35.21,74687.46,22.9,0.62611,0.00017,24.24755]
[1776353980764,35.21,74690.46,22.9,0.62662,0.00017,24.23817]
[1776353981121,35.21,74697.9,22.9,0.62786,0.00017,24.21474]
[1776353984297,35.21,74698.16,22.9,0.6279,0.00017,24.21407]
[1776353984575,35.21,74698.16,22.9,0.6279,0.00017,24.21407]
[1776353984599,35.21,74697.67,22.9,0.62781,0.00017,24.2157]
[1776353985504,35.21,74697.67,22.9,0.62781,0.00017,24.2157]
[1776353985605,35.21,74691.04,22.9,0.62669,0.00017,24.23675]
[1776353986773,35.21,74691.04,22.9,0.62669,0.00017,24.23675]
[1776353987993,35.21,74691.0,22.9,0.62668,0.00017,24.23694]
[1776353989178,35.22,74684.91,22.9,0.62565,0.00017,24.25622]
[1776353991040,35.22,74684.91,22.9,0.62565,0.00017,24.25622]
[1776353991328,35.22,74683.1,22.9,0.62535,0.00017,24.26191]
[1776353991683,35.22,74674.51,22.9,0.6239,0.00017,24.28855]
[1776353992199,35.22,74667.32,22.9,0.62268,0.00017,24.31059]
[1776353996433,35.22,74667.5,22.9,0.62271,0.00017,24.31007]
[1776353996725,35.22,74668.06,22.9,0.62281,0.00017,24.30838]
[1776353997281,35.22,74668.06,22.9,0.62281,0.00017,24.30838]
[1776353997382,35.22,74672.29,22.9,0.62352,0.00017,24.29546]
[1776354001199,35.22,74669.68,22.9,0.62308,0.00017,24.30351]
[1776354001262,35.22,74665.58,22.9,0.62238,0.00017,24.31602]
[1776354004857,35.22,74665.26,22.9,0.62233,0.00017,24.31701]
[1776354004952,35.22,74664.72,22.9,0.62224,0.00017,24.31866]
[1776354005679,35.22,74664.72,22.9,0.62224,0.00017,24.31866]
[1776354005968,35.22,74664.72,22.9,0.62224,0.00017,24.31866]
[1776354006000,35.22,74643.15,22.9,0.61859,0.00017,24.3831]
[1776354006817,35.22,74627.81,22.9,0.616,0.00017,24.42764]
[1776354007123,35.22,74627.81,22.9,0.616,0.00017,24.42764]
[1776354007947,35.22,74627.81,22.9,0.616,0.00017,24.42764]
[1776354008055,35.22,74623.8,22.9,0.61532,0.00017,24.43907]
[1776354008256,35.22,74623.8,22.9,0.61532,0.00017,24.43907]
[1776354008446,35.22,74623.8,22.9,0.61532,0.00017,24.43907]
[1776354009108,35.22,74623.8,22.9,0.61532,0.00017,24.43907]
[1776354008502,35.22,74615.61,22.9,0.61393,0.00017,24.46231]
[1776354009956,35.22,74609.6,22.9,0.61291,0.00017,24.47917]
[1776354010304,35.22,74609.6,22.9,0.61291,0.00017,24.47917]
[1776354010322,35.22,74609.6,22.9,0.61291,0.00017,24.47917]
[1776354011364,35.22,74605.42,22.9,0.6122,0.00017,24.49079]
[1776354013400,35.22,74604.29,22.9,0.612,0.00017,24.49392]
[1776354013513,35.22,74604.22,22.9,0.61199,0.00017,24.4941]
[1776354014393,35.22,74594.46,22.9,0.61033,0.00017,24.52094]
[1776354017155,35.22,74593.4,22.9,0.61014,0.00017,24.52392]
[1776354021444,35.23,74580.01,22.9,0.60785,0.00017,24.56013]
[1776354022573,35.23,74580.01,22.9,0.60785,0.00017,24.56013]
[1776354022628,35.23,74572.22,22.9,0.60652,0.00017,24.58069]
[1776354023148,35.23,74572.22,22.9,0.60652,0.00017,24.58069]
[1776354023198,35.23,74572.22,22.9,0.60652,0.00017,24.58069]
[1776354023520,35.23,74559.67,22.9,0.60437,0.00017,24.61326]
[1776354024881,35.23,74553.47,22.9,0.60331,0.00017,24.62906]
[1776354025566,35.23,74553.47,22.9,0.60331,0.00017,24.62906]
[1776354026892,35.23,74553.07,22.9,0.60324,0.00017,24.63006]
[1776354026915,35.23,74556.25,22.9,0.60378,0.00017,24.62197]
[1776354027761,35.23,74556.25,22.9,0.60378,0.00017,24.62197]
[1776354028496,35.23,74568.6,22.9,0.6059,0.00017,24.59013]
[1776354029469,35.23,74568.6,22.9,0.6059,0.00017,24.59013]
[1776354030713,35.23,74566.75,22.9,0.60558,0.00017,24.59495]
[1776354031235,35.23,74563.47,22.9,0.60502,0.00017,24.60344]
[1776354031516,35.23,74563.47,22.9,0.60502,0.00017,24.60344]
[1776354031968,35.23,74563.47,22.9,0.60502,0.00017,24.60344]
[1776354032074,35.23,74567.25,22.9,0.60568,0.00017,24.59027]
[1776354032525,35.23,74562.32,22.9,0.60483,0.00017,24.60303]
[1776354033532,35.23,74556.91,22.9,0.60391,0.00017,24.6169]
[1776354035794,35.23,74555.97,22.9,0.60375,0.00017,24.61928]
[1776354036135,35.23,74556.57,22.9,0.60385,0.00017,24.61774]
[1776354039539,35.23,74559.29,22.9,0.60432,0.00017,24.61075]
[1776354039628,35.23,74561.13,22.9,0.60463,0.00017,24.60602]
[1776354040592,35.23,74574.18,22.9,0.60687,0.00017,24.57207]
[1776354041598,35.23,74579.47,22.9,0.60777,0.00017,24.5581]
[1776354042609,35.23,74579.47,22.9,0.60777,0.00017,24.5581]
[1776354048647,35.23,74580.78,22.9,0.60798,0.00017,24.55478]
[1776354050661,35.23,74585.63,22.9,0.60881,0.00017,24.54187]
[1776354053682,35.23,74579.22,22.9,0.60771,0.00017,24.55907]
[1776354058717,35.24,74572.99,22.9,0.60664,0.00017,24.57562]
[1776354063752,35.24,74579.58,22.9,0.60776,0.00017,24.55832]
[1776354065766,35.24,74591.93,22.9,0.60986,0.00017,24.52526]
[1776354066774,35.24,74596.39,22.9,0.61062,0.00017,24.51311]
[1776354068083,35.24,74596.39,22.9,0.61062,0.00017,24.51311]
[1776354068152,35.24,74598.6,22.9,0.611,0.00017,24.50703]
[1776354068788,35.24,74610.36,22.9,0.613,0.00017,24.47451]
[1776354069226,35.24,74610.36,22.9,0.613,0.00017,24.47451]
[1776354069459,35.24,74610.36,22.9,0.613,0.00017,24.47451]
[1776354070010,35.24,74610.36,22.9,0.613,0.00017,24.47451]
[1776354070105,35.24,74610.36,22.9,0.613,0.00017,24.47451]
[1776354070137,35.24,74613.22,22.9,0.61349,0.00017,24.46648]
[1776354070238,35.24,74613.22,22.9,0.61349,0.00017,24.46648]
[1776354070802,35.24,74602.93,22.9,0.61174,0.00017,24.49503]
[1776354072815,35.24,74600.38,22.9,0.6113,0.00017,24.50217]
[1776354073235,35.24,74600.38,22.9,0.6113,0.00017,24.50217]
[1776354073823,35.24,74605.24,22.9,0.61213,0.00017,24.48884]
[1776354074596,35.24,74605.24,22.9,0.61213,0.00017,24.48884]
[1776354074830,35.24,74605.26,22.9,0.61213,0.00017,24.48877]
[1776354077425,35.24,74604.49,22.9,0.612,0.00017,24.49089]
[1776354077529,35.24,74604.49,22.9,0.612,0.00017,24.49089]
[1776354077851,35.24,74605.49,22.9,0.61217,0.00017,24.48811]
[1776354078493,35.24,74605.49,22.9,0.61217,0.00017,24.48811]
[1776354078858,35.24,74605.74,22.9,0.61221,0.00017,24.48741]
[1776354079483,35.24,74605.74,22.9,0.61221,0.00017,24.48741]
[1776354079865,35.24,74608.86,22.9,0.61274,0.00017,24.47873]
[1776354082639,35.24,74611.51,22.9,0.61319,0.00017,24.47134]
[1776354082887,35.24,74606.83,22.9,0.6124,0.00017,24.48437]
[1776354084901,35.24,74592.73,22.9,0.61,0.00017,24.52306]
[1776354086917,35.24,74587.02,22.9,0.60903,0.00017,24.53845]
[1776354090945,35.24,74579.97,22.9,0.60783,0.00017,24.55716]
[1776354093108,35.24,74576.94,22.9,0.60733,0.00017,24.56183]
[1776354093126,35.24,74577.33,22.9,0.60739,0.00017,24.56085]
[1776354094168,35.24,74577.33,22.9,0.60739,0.00017,24.56085]
[1776354094622,35.24,74579.21,22.9,0.60771,0.00017,24.55587]
[1776354094975,35.24,74555.8,22.9,0.60371,0.00017,24.61674]
[1776354095909,35.24,74555.8,22.9,0.60371,0.00017,24.61674]
[1776354095981,35.24,74553.86,22.9,0.60337,0.00017,24.6217]
[1776354096861,35.24,74553.86,22.9,0.60337,0.00017,24.6217]
[1776354096988,35.24,74550.41,22.9,0.60278,0.00017,24.63041]
[1776354097378,35.24,74550.41,22.9,0.60278,0.00017,24.63041]
[1776354097560,35.24,74550.41,22.9,0.60278,0.00017,24.63041]
[1776354097724,35.24,74550.41,22.9,0.60278,0.00017,24.63041]
[1776354097936,35.24,74550.41,22.9,0.60278,0.00017,24.63041]
[1776354098531,35.24,74547.39,22.9,0.60226,0.00017,24.638]
[1776354098654,35.24,74547.39,22.9,0.60226,0.00017,24.638]
[1776354099005,35.24,74530.85,22.9,0.59943,0.00017,24.67883]
[1776354099893,35.24,74530.85,22.9,0.59943,0.00017,24.67883]
[1776354100017,35.24,74518.47,22.9,0.5973,0.00017,24.70855]
[1776354101022,35.24,74516.04,22.9,0.59689,0.00017,24.71427]
[1776354103155,35.24,74513.95,22.9,0.59653,0.00017,24.71921]
[1776354104146,35.24,74513.95,22.9,0.59653,0.00017,24.71921]
[1776354105050,35.24,74531.41,22.9,0.59953,0.00017,24.67741]
[1776354107064,35.23,74532.24,22.9,0.59968,0.00017,24.67529]
[1776354112099,35.23,74532.43,22.9,0.59972,0.00017,24.67464]
[1776354117133,35.23,74533.79,22.9,0.59996,0.00017,24.67118]
[1776354119148,35.22,74529.62,22.9,0.59925,0.00017,24.68124]
[1776354121162,35.22,74525.14,22.9,0.59849,0.00017,24.692]
[1776354122259,35.22,74532.83,22.9,0.59981,0.00017,24.67326]
[1776354123176,35.22,74538.04,22.9,0.60071,0.00017,24.66044]
[1776354125524,35.22,74538.61,22.9,0.60081,0.00017,24.659]
[1776354126197,35.22,74541.73,22.9,0.60135,0.00017,24.65124]
[1776354127565,35.22,74542.88,22.9,0.60155,0.00017,24.64833]
[1776354128211,35.21,74545.74,22.9,0.60204,0.00017,24.64117]
[1776354128613,35.21,74545.74,22.9,0.60204,0.00017,24.64117]
[1776354128730,35.21,74545.74,22.9,0.60204,0.00017,24.64117]
[1776354129050,35.21,74545.74,22.9,0.60204,0.00017,24.64117]
[1776354129218,35.21,74553.79,22.9,0.60342,0.00017,24.62087]
[1776354130225,35.21,74568.37,22.9,0.60592,0.00017,24.58332]
[1776354130487,35.21,74568.37,22.9,0.60592,0.00017,24.58332]
[1776354130643,35.21,74568.37,22.9,0.60592,0.00017,24.58332]
[1776354131242,35.21,74569.2,22.9,0.60606,0.00017,24.58116]
[1776354132242,35.21,74559.09,22.9,0.60433,0.00017,24.60735]
[1776354132678,35.21,74559.09,22.9,0.60433,0.00017,24.60735]
[1776354133249,35.22,74554.81,22.9,0.60359,0.00017,24.61832]
[1776354135561,35.22,74556.05,22.9,0.60381,0.00017,24.61514]
[1776354135575,35.22,74556.05,22.9,0.60381,0.00017,24.61514]
[1776354136272,35.21,74555.9,22.9,0.60378,0.00017,24.61552]
[1776354137385,35.21,74557.01,22.9,0.60397,0.00017,24.61268]
[1776354143320,35.21,74551.12,22.9,0.60297,0.00017,24.62758]
[1776354145577,35.21,74548.65,22.9,0.60255,0.00017,24.63377]
[1776354145744,35.21,74548.65,22.9,0.60255,0.00017,24.63377]
[1776354145784,35.21,74548.65,22.9,0.60255,0.00017,24.63377]
[1776354146939,35.21,74548.65,22.9,0.60255,0.00017,24.63377]
[1776354147132,35.21,74548.65,22.9,0.60255,0.00017,24.63377]
[1776354147294,35.21,74538.16,22.9,0.60075,0.00017,24.65986]
[1776354147449,35.21,74538.16,22.9,0.60075,0.00017,24.65986]
[1776354147809,35.21,74538.16,22.9,0.60075,0.00017,24.65986]
[1776354148242,35.21,74538.16,22.9,0.60075,0.00017,24.65986]
[1776354148296,35.21,74539.6,22.9,0.601,0.00017,24.6563]
[1776354148585,35.21,74539.6,22.9,0.601,0.00017,24.6563]
[1776354149005,35.21,74539.6,22.9,0.601,0.00017,24.6563]
[1776354149235,35.21,74539.6,22.9,0.601,0.00017,24.6563]
[1776354149264,35.21,74513.57,22.9,0.59652,0.00017,24.71918]
[1776354150104,35.21,74513.57,22.9,0.59652,0.00017,24.71918]
[1776354150177,35.21,74498.44,22.9,0.59391,0.00017,24.75431]
[1776354150917,35.21,74498.44,22.9,0.59391,0.00017,24.75431]
[1776354151492,35.21,74487.32,22.9,0.592,0.00017,24.77602]
[1776354151853,35.21,74487.32,22.9,0.592,0.00017,24.77602]
[1776354152363,35.21,74487.32,22.9,0.592,0.00017,24.77602]
[1776354152270,35.21,74501.13,22.9,0.59439,0.00017,24.74467]
[1776354153123,35.21,74501.13,22.9,0.59439,0.00017,24.74467]
[1776354153185,35.21,74517.92,22.9,0.59729,0.00017,24.70539]
[1776354153511,35.21,74517.92,22.9,0.59729,0.00017,24.70539]
[1776354153537,35.21,74517.92,22.9,0.59729,0.00017,24.70539]
[1776354153739,35.21,74518.37,22.9,0.59737,0.00017,24.70427]
[1776354154411,35.21,74518.37,22.9,0.59737,0.00017,24.70427]
[1776354154412,35.2,74535.34,22.9,0.60029,0.00017,24.66318]
[1776354156271,35.2,74535.34,22.9,0.60029,0.00017,24.66318]
[1776354156275,35.2,74535.34,22.9,0.60029,0.00017,24.66318]
[1776354156330,35.2,74536.0,22.9,0.60041,0.00017,24.66149]
[1776354156448,35.2,74536.0,22.9,0.60041,0.00017,24.66149]
[1776354157151,35.2,74531.77,22.9,0.59968,0.00017,24.67186]
[1776354157794,35.2,74523.06,22.9,0.59819,0.00017,24.6929]
[1776354158441,35.2,74517.46,22.9,0.59722,0.00017,24.70623]
[1776354159447,35.2,74509.79,22.9,0.5959,0.00017,24.7243]
[1776354162742,35.2,74507.34,22.9,0.59548,0.00017,24.73]
[1776354163279,35.2,74507.34,22.9,0.59548,0.00017,24.73]
[1776354163286,35.2,74504.77,22.9,0.59504,0.00017,24.73593]
[1776354163783,35.2,74504.77,22.9,0.59504,0.00017,24.73593]
[1776354163854,35.2,74503.26,22.9,0.59478,0.00017,24.73943]
[1776354165956,35.2,74503.69,22.9,0.59486,0.00017,24.73842]
[1776354169005,35.2,74509.33,22.9,0.59583,0.00017,24.72526]
[1776354169799,35.2,74509.89,22.9,0.59593,0.00017,24.72394]
[1776354172541,35.2,74516.35,22.9,0.59704,0.00017,24.70872]
[1776354177576,35.2,74515.53,22.9,0.5969,0.00017,24.71068]
[1776354180423,35.2,74516.55,22.9,0.59707,0.00017,24.70827]
[1776354180529,35.2,74516.55,22.9,0.59707,0.00017,24.70827]
[1776354181029,35.2,74516.55,22.9,0.59707,0.00017,24.70827]
[1776354181317,35.2,74516.55,22.9,0.59707,0.00017,24.70827]
[1776354181324,35.2,74523.9,22.9,0.59834,0.00017,24.69072]
[1776354182157,35.2,74523.9,22.9,0.59834,0.00017,24.69072]
[1776354182258,35.2,74530.63,22.9,0.5995,0.00017,24.6744]
[1776354182464,35.2,74530.63,22.9,0.5995,0.00017,24.6744]
[1776354183229,35.2,74530.63,22.9,0.5995,0.00017,24.6744]
[1776354183288,35.2,74532.45,22.9,0.59981,0.00017,24.66993]
[1776354183598,35.2,74532.45,22.9,0.59981,0.00017,24.66993]
[1776354183628,35.2,74532.45,22.9,0.59981,0.00017,24.66993]
[1776354183995,35.2,74532.45,22.9,0.59981,0.00017,24.66993]
[1776354184222,35.2,74532.45,22.9,0.59981,0.00017,24.66993]
[1776354184237,35.2,74531.73,22.9,0.59969,0.00017,24.67169]
[1776354184625,35.2,74543.67,22.9,0.60174,0.00017,24.64218]
[1776354186639,35.19,74545.67,22.9,0.60209,0.00017,24.63715]
[1776354188669,35.19,74546.33,22.9,0.6022,0.00017,24.63548]
[1776354190401,35.19,74548.44,22.9,0.60257,0.00017,24.63017]
[1776354189660,35.19,74560.27,22.9,0.60459,0.00017,24.60005]
[1776354191134,35.19,74554.54,22.9,0.60361,0.00017,24.61472]
[1776354192342,35.19,74547.16,22.9,0.60235,0.00017,24.63339]
[1776354194981,35.19,74544.07,22.9,0.60182,0.00017,24.64111]
[1776354195010,35.19,74544.07,22.9,0.60182,0.00017,24.64111]
[1776354195108,35.19,74544.07,22.9,0.60182,0.00017,24.64111]
[1776354195229,35.19,74545.94,22.9,0.60214,0.00017,24.63642]
[1776354195605,35.19,74545.94,22.9,0.60214,0.00017,24.63642]
[1776354196041,35.19,74540.57,22.9,0.60122,0.00017,24.64981]
[1776354196966,35.19,74529.4,22.9,0.5993,0.00017,24.67723]
[1776354198733,35.19,74528.67,22.9,0.59918,0.00017,24.67894]
[1776354202761,35.19,74534.41,22.9,0.60017,0.00017,24.6648]
[1776354204360,35.19,74534.41,22.9,0.60017,0.00017,24.6648]
[1776354204412,35.19,74533.4,22.9,0.6,0.00017,24.66722]
[1776354206042,35.19,74535.77,22.9,0.60041,0.00017,24.6614]
[1776354206107,35.19,74541.6,22.9,0.60141,0.00017,24.64694]
[1776354207058,35.19,74541.6,22.9,0.60141,0.00017,24.64694]
[1776354207147,35.19,74541.54,22.9,0.6014,0.00017,24.64707]
[1776354207525,35.19,74541.54,22.9,0.6014,0.00017,24.64707]
[1776354208193,35.19,74541.54,22.9,0.6014,0.00017,24.64707]
[1776354208221,35.19,74541.54,22.9,0.6014,0.00017,24.64707]
[1776354208239,35.19,74541.54,22.9,0.6014,0.00017,24.64707]
[1776354208543,35.18,74542.94,22.9,0.60164,0.00017,24.64357]
[1776354209245,35.18,74542.94,22.9,0.60164,0.00017,24.64357]
[1776354210029,35.18,74544.74,22.9,0.60196,0.00017,24.63905]
[1776354210130,35.18,74546.7,22.9,0.60229,0.00017,24.63412]
[1776354212830,35.18,74551.78,22.9,0.60318,0.00017,24.61788]
[1776354214774,35.18,74551.9,22.9,0.6032,0.00017,24.61756]
[1776354215853,35.18,74565.86,22.9,0.60559,0.00017,24.58169]
[1776354219194,35.18,74567.56,22.9,0.60588,0.00017,24.57728]
[1776354219882,35.18,74559.73,22.9,0.60454,0.00017,24.59758]
[1776354224065,35.18,74555.9,22.9,0.60389,0.00017,24.60738]
[1776354224116,35.18,74549.98,22.9,0.60287,0.00017,24.62242]
[1776354224545,35.18,74549.98,22.9,0.60287,0.00017,24.62242]
[1776354225187,35.18,74549.98,22.9,0.60287,0.00017,24.62242]
[1776354225289,35.18,74552.44,22.9,0.60329,0.00017,24.61617]
[1776354228963,35.18,74553.41,22.9,0.60346,0.00017,24.61367]
[1776354231966,35.18,74558.96,22.9,0.60442,0.00017,24.59944]
[1776354234987,35.18,74565.45,22.9,0.60553,0.00017,24.58265]
[1776354238007,35.18,74559.61,22.9,0.60453,0.00017,24.59776]
[1776354241029,35.18,74568.89,22.9,0.60612,0.00017,24.57368]
[1776354242102,35.18,74577.75,22.9,0.60763,0.00017,24.55034]
[1776354242913,35.18,74577.75,22.9,0.60763,0.00017,24.55034]
[1776354243027,35.18,74577.75,22.9,0.60763,0.00017,24.55034]
[1776354243241,35.18,74577.75,22.9,0.60763,0.00017,24.55034]
[1776354243290,35.18,74586.57,22.9,0.60914,0.00017,24.52677]
[1776354244821,35.18,74589.21,22.9,0.60959,0.00017,24.51971]
[1776354247226,35.18,74592.38,22.9,0.61013,0.00017,24.51116]
[1776354247308,35.18,74595.74,22.9,0.6107,0.00017,24.50203]
[1776354248356,35.18,74595.74,22.9,0.6107,0.00017,24.50203]
[1776354248366,35.18,74600.88,22.9,0.61157,0.00017,24.48794]
[1776354249613,35.18,74602.7,22.9,0.61188,0.00017,24.48292]
[1776354250094,35.18,74593.44,22.9,0.6103,0.00017,24.50833]
[1776354251101,35.19,74588.43,22.9,0.60945,0.00017,24.52197]
[1776354253115,35.19,74582.16,22.9,0.60837,0.00017,24.5389]
[1776354255129,35.19,74587.01,22.9,0.6092,0.00017,24.52594]
[1776354256140,35.19,74587.01,22.9,0.6092,0.00017,24.52594]
[1776354256329,35.19,74587.01,22.9,0.6092,0.00017,24.52594]
[1776354256429,35.19,74586.2,22.9,0.60905,0.00017,24.5282]
[1776354257289,35.19,74586.2,22.9,0.60905,0.00017,24.5282]
[1776354257376,35.19,74593.16,22.9,0.61024,0.00017,24.5094]
[1776354258177,35.19,74593.16,22.9,0.61024,0.00017,24.5094]
[1776354258483,35.19,74596.28,22.9,0.61077,0.00017,24.50093]
[1776354258736,35.19,74596.28,22.9,0.61077,0.00017,24.50093]
[1776354259157,35.19,74598.29,22.9,0.61111,0.00017,24.49542]
[1776354259818,35.19,74598.29,22.9,0.61111,0.00017,24.49542]
[1776354260164,35.19,74591.21,22.9,0.6099,0.00017,24.51481]
[1776354262178,35.2,74586.87,22.9,0.60915,0.00017,24.52665]
[1776354263185,35.2,74581.02,22.9,0.60815,0.00017,24.54237]
[1776354264778,35.2,74577.82,22.9,0.6076,0.00017,24.55092]
[1776354265050,35.2,74577.82,22.9,0.6076,0.00017,24.55092]
[1776354265173,35.2,74577.82,22.9,0.6076,0.00017,24.55092]
[1776354265230,35.2,74577.82,22.9,0.6076,0.00017,24.55092]
[1776354265331,35.2,74571.4,22.9,0.6065,0.00017,24.56789]
[1776354267213,35.2,74566.85,22.9,0.60572,0.00017,24.57982]
[1776354269227,35.2,74571.02,22.9,0.60643,0.00017,24.56895]
[1776354272028,35.2,74571.61,22.9,0.60655,0.00017,24.56403]
[1776354277283,35.2,74576.59,22.9,0.60739,0.00017,24.551]
[1776354281311,35.2,74571.26,22.9,0.60648,0.00017,24.56512]
[1776354286346,35.2,74573.18,22.9,0.6068,0.00017,24.56014]
[1776354288371,35.21,74579.65,22.9,0.60791,0.00017,24.54305]
[1776354289092,35.21,74579.65,22.9,0.60791,0.00017,24.54305]
[1776354289378,35.21,74570.91,22.9,0.60641,0.00017,24.56617]
[1776354294413,35.21,74569.54,22.9,0.60617,0.00017,24.56979]
[1776354299448,35.21,74566.13,22.9,0.60559,0.00017,24.5787]
[1776354301323,35.21,74564.39,22.9,0.60529,0.00017,24.58321]
[1776354306498,35.21,74569.16,22.9,0.60611,0.00017,24.57078]
[1776354311273,35.21,74570.84,22.9,0.60639,0.00017,24.5664]
[1776354312112,35.21,74568.79,22.9,0.60604,0.00017,24.57176]
[1776354315416,35.21,74568.22,22.9,0.60595,0.00017,24.57325]
[1776354321605,35.21,74570.89,22.9,0.6064,0.00017,24.56629]
[1776354323943,35.21,74571.17,22.9,0.60645,0.00017,24.56556]
[1776354324001,35.21,74571.17,22.9,0.60645,0.00017,24.56556]
[1776354324040,35.21,74571.17,22.9,0.60645,0.00017,24.56556]
[1776354325145,35.21,74571.27,22.9,0.60647,0.00017,24.5653]
[1776354325235,35.21,74591.17,22.9,0.60987,0.00017,24.51224]
[1776354325994,35.21,74591.17,22.9,0.60987,0.00017,24.51224]
[1776354326027,35.21,74596.51,22.9,0.61077,0.00017,24.49773]
[1776354327405,35.21,74596.51,22.9,0.61077,0.00017,24.49773]
[1776354327469,35.21,74603.08,22.9,0.6119,0.00017,24.47961]
[1776354327814,35.21,74603.08,22.9,0.6119,0.00017,24.47961]
[1776354328274,35.21,74603.08,22.9,0.6119,0.00017,24.47961]
[1776354328402,35.21,74603.08,22.9,0.6119,0.00017,24.47961]
[1776354328494,35.21,74604.59,22.9,0.61215,0.00017,24.47549]
[1776354329660,35.21,74602.8,22.9,0.61184,0.00017,24.48045]
[1776354329665,35.21,74601.97,22.9,0.6117,0.00017,24.4828]
[1776354331062,35.21,74601.97,22.9,0.6117,0.00017,24.4828]
[1776354331340,35.21,74601.97,22.9,0.6117,0.00017,24.4828]
[1776354331437,35.21,74610.82,22.9,0.61322,0.00017,24.45477]
[1776354332358,35.21,74610.82,22.9,0.61322,0.00017,24.45477]
[1776354332684,35.21,74619.48,22.9,0.61469,0.00017,24.43035]
[1776354334699,35.21,74626.62,22.9,0.61591,0.00017,24.40983]
[1776354338731,35.2,74631.77,22.9,0.6168,0.00017,24.3948]
[1776354341752,35.2,74627.41,22.9,0.61606,0.00017,24.40732]
[1776354346231,35.2,74623.39,22.9,0.61538,0.00017,24.41874]
[1776354350197,35.2,74628.03,22.9,0.61618,0.00017,24.40532]
[1776354352829,35.2,74632.77,22.9,0.61699,0.00017,24.39156]
[1776354354860,35.2,74634.87,22.9,0.61734,0.00017,24.38544]
[1776354355767,35.2,74636.28,22.9,0.61758,0.00017,24.38133]
[1776354356520,35.2,74636.28,22.9,0.61758,0.00017,24.38133]
[1776354355852,35.2,74643.84,22.9,0.61887,0.00017,24.35911]
[1776354356708,35.2,74643.84,22.9,0.61887,0.00017,24.35911]
[1776354357267,35.2,74656.11,22.9,0.62094,0.00017,24.32256]
[1776354357684,35.2,74656.11,22.9,0.62094,0.00017,24.32256]
[1776354357866,35.2,74660.32,22.9,0.62166,0.00017,24.30987]
[1776354359534,35.2,74660.32,22.9,0.62166,0.00017,24.30987]
[1776354359537,35.2,74661.34,22.9,0.62183,0.00017,24.30679]
[1776354359880,35.2,74668.59,22.9,0.62305,0.00017,24.28473]
[1776354361894,35.2,74676.28,22.9,0.62435,0.00017,24.26112]
[1776354364496,35.2,74678.14,22.9,0.62466,0.00017,24.25539]
[1776354364597,35.2,74685.93,22.9,0.62597,0.00017,24.23115]
[1776354366933,35.2,74679.51,22.9,0.62488,0.00017,24.25131]
[1776354371966,35.2,74685.17,22.9,0.62583,0.00017,24.23384]
[1776354373543,35.2,74691.62,22.9,0.62691,0.00017,24.21367]
[1776354374744,35.2,74694.86,22.9,0.62745,0.00017,24.20342]
[1776354375122,35.2,74694.86,22.9,0.62745,0.00017,24.20342]
[1776354375145,35.2,74700.84,22.9,0.62845,0.00017,24.18446]
[1776354375785,35.2,74700.84,22.9,0.62845,0.00017,24.18446]
[1776354376139,35.2,74700.84,22.9,0.62845,0.00017,24.18446]
[1776354376233,35.21,74709.87,22.9,0.62996,0.00017,24.15551]
[1776354378008,35.21,74703.27,22.9,0.62885,0.00017,24.17697]
[1776354379480,35.21,74703.27,22.9,0.62885,0.00017,24.17697]
[1776354379862,35.21,74701.43,22.9,0.62853,0.00017,24.18303]
[1776354380206,35.21,74701.43,22.9,0.62853,0.00017,24.18303]
[1776354380531,35.21,74701.43,22.9,0.62853,0.00017,24.18303]
[1776354380613,35.21,74695.02,22.9,0.62745,0.00017,24.20344]
[1776354381317,35.21,74695.02,22.9,0.62745,0.00017,24.20344]
[1776354381476,35.21,74666.13,22.9,0.62259,0.00017,24.29328]
[1776354382042,35.21,74665.17,22.9,0.62242,0.00017,24.29621]
[1776354383996,35.21,74666.34,22.9,0.62262,0.00017,24.29266]
[1776354384361,35.21,74666.34,22.9,0.62262,0.00017,24.29266]
[1776354385592,35.21,74668.01,22.9,0.6229,0.00017,24.28758]
[1776354385712,35.21,74668.01,22.9,0.6229,0.00017,24.28758]
[1776354386837,35.21,74666.91,22.9,0.62272,0.00017,24.29093]
[1776354386957,35.21,74666.91,22.9,0.62272,0.00017,24.29093]
[1776354386083,35.21,74642.0,22.9,0.6185,0.00017,24.3655]
[1776354387230,35.21,74642.0,22.9,0.6185,0.00017,24.3655]
[1776354387330,35.21,74642.0,22.9,0.6185,0.00017,24.3655]
[1776354387331,35.21,74642.0,22.9,0.6185,0.00017,24.3655]
[1776354387425,35.21,74643.81,22.9,0.61881,0.00017,24.36017]
[1776354388096,35.21,74648.11,22.9,0.61954,0.00017,24.34748]
[1776354389678,35.21,74647.51,22.9,0.61943,0.00017,24.34932]
[1776354390111,35.22,74643.61,22.9,0.61877,0.00017,24.36087]
[1776354393643,35.21,74639.45,22.9,0.61808,0.00017,24.36957]
[1776354394800,35.21,74640.22,22.9,0.61822,0.00017,24.36728]
[1776354395146,35.21,74648.94,22.9,0.6197,0.00017,24.34152]
[1776354396153,35.21,74644.53,22.9,0.61895,0.00017,24.35455]
[1776354399177,35.21,74639.74,22.9,0.61814,0.00017,24.36852]
[1776354400351,35.21,74639.74,22.9,0.61814,0.00017,24.36852]
[1776354405960,35.21,74635.08,22.9,0.61737,0.00017,24.38186]
[1776354406232,35.2,74630.96,22.9,0.61667,0.00017,24.39376]
[1776354408973,35.2,74629.26,22.9,0.61639,0.00017,24.39862]
[1776354409244,35.2,74629.26,22.9,0.61639,0.00017,24.39862]
[1776354409254,35.2,74624.59,22.9,0.61559,0.00017,24.41201]
[1776354410261,35.2,74612.94,22.9,0.61362,0.00017,24.44503]
[1776354411990,35.2,74609.96,22.9,0.61311,0.00017,24.45338]
[1776354412581,35.2,74606.18,22.9,0.61247,0.00017,24.46392]
[1776354413282,35.2,74600.11,22.9,0.61143,0.00017,24.4807]
[1776354413969,35.2,74600.11,22.9,0.61143,0.00017,24.4807]
[1776354414289,35.2,74608.39,22.9,0.61284,0.00017,24.45772]
[1776354414974,35.2,74608.39,22.9,0.61284,0.00017,24.45772]
[1776354415296,35.2,74617.41,22.9,0.61438,0.00017,24.4323]
[1776354416086,35.2,74617.41,22.9,0.61438,0.00017,24.4323]
[1776354419326,35.2,74611.84,22.9,0.61344,0.00017,24.44782]
[1776354422033,35.19,74610.72,22.9,0.61326,0.00017,24.45086]
[1776354422316,35.19,74610.72,22.9,0.61326,0.00017,24.45086]
[1776354428303,35.19,74611.27,22.9,0.61337,0.00017,24.44901]
[1776354428389,35.19,74607.22,22.9,0.61268,0.00017,24.46029]
[1776354433424,35.18,74602.75,22.9,0.61194,0.00017,24.47243]
[1776354438459,35.18,74599.59,22.9,0.61141,0.00017,24.48096]
[1776354439202,35.18,74599.59,22.9,0.61141,0.00017,24.48096]
[1776354439466,35.18,74608.45,22.9,0.61292,0.00017,24.45635]
[1776354441965,35.18,74610.19,22.9,0.61322,0.00017,24.45139]
[1776354442486,35.18,74606.92,22.9,0.61267,0.00017,24.46049]
[1776354444508,35.17,74599.74,22.9,0.61145,0.00017,24.4803]
[1776354445349,35.17,74599.74,22.9,0.61145,0.00017,24.4803]
[1776354445464,35.17,74599.74,22.9,0.61145,0.00017,24.4803]
[1776354445467,35.17,74599.74,22.9,0.61145,0.00017,24.4803]
[1776354445549,35.17,74587.05,22.9,0.60928,0.00017,24.51491]
[1776354447529,35.17,74585.45,22.9,0.60901,0.00017,24.51916]
[1776354449360,35.17,74584.15,22.9,0.60879,0.00017,24.52263]
[1776354449440,35.17,74584.15,22.9,0.60879,0.00017,24.52263]
[1776354449711,35.17,74584.15,22.9,0.60879,0.00017,24.52263]
[1776354449552,35.17,74575.4,22.9,0.6073,0.00017,24.54593]
[1776354451560,35.17,74569.49,22.9,0.60629,0.00017,24.55814]
[1776354452567,35.17,74577.34,22.9,0.60764,0.00017,24.53744]
[1776354453464,35.17,74577.34,22.9,0.60764,0.00017,24.53744]
[1776354456138,35.17,74579.32,22.9,0.60797,0.00017,24.53226]
[1776354457602,35.17,74574.07,22.9,0.60707,0.00017,24.54624]
[1776354459616,35.18,74568.23,22.9,0.60607,0.00017,24.56162]
[1776354460225,35.18,74568.23,22.9,0.60607,0.00017,24.56162]
[1776354460427,35.18,74568.23,22.9,0.60607,0.00017,24.56162]
[1776354462058,35.18,74567.22,22.9,0.60589,0.00017,24.56428]
[1776354462521,35.18,74567.22,22.9,0.60589,0.00017,24.56428]
[1776354462981,35.18,74570.33,22.9,0.60642,0.00017,24.55616]
[1776354462994,35.18,74570.33,22.9,0.60642,0.00017,24.55616]
[1776354463634,35.18,74570.33,22.9,0.60642,0.00017,24.55616]
[1776354463647,35.18,74587.25,22.9,0.60932,0.00017,24.51113]
[1776354464654,35.18,74592.49,22.9,0.61021,0.00017,24.49697]
[1776354465491,35.18,74592.49,22.9,0.61021,0.00017,24.49697]
[1776354466380,35.18,74594.91,22.9,0.61062,0.00017,24.49041]
[1776354466506,35.18,74594.91,22.9,0.61062,0.00017,24.49041]
[1776354466668,35.18,74605.24,22.9,0.61238,0.00017,24.46198]
[1776354467226,35.18,74605.24,22.9,0.61238,0.00017,24.46198]
[1776354468301,35.18,74609.14,22.9,0.61305,0.00017,24.45105]
[1776354468607,35.18,74609.14,22.9,0.61305,0.00017,24.45105]
[1776354468682,35.18,74614.54,22.9,0.61397,0.00017,24.43583]
[1776354470135,35.18,74614.93,22.9,0.61404,0.00017,24.43469]
[1776354470697,35.18,74625.65,22.9,0.61586,0.00017,24.40412]
[1776354472712,35.17,74629.9,22.9,0.61659,0.00017,24.39177]
[1776354476740,35.17,74625.39,22.9,0.61583,0.00017,24.40459]
[1776354477060,35.17,74625.39,22.9,0.61583,0.00017,24.40459]
[1776354477747,35.17,74645.05,22.9,0.61917,0.00017,24.34721]
[1776354478754,35.17,74650.04,22.9,0.62002,0.00017,24.33233]
[1776354479761,35.17,74650.0,22.9,0.62002,0.00017,24.33243]
[1776354480555,35.17,74650.0,22.9,0.62002,0.00017,24.33243]
[1776354480710,35.17,74650.0,22.9,0.62002,0.00017,24.33243]
[1776354480768,35.17,74654.7,22.9,0.62081,0.00017,24.31836]
[1776354481199,35.17,74654.7,22.9,0.62081,0.00017,24.31836]
[1776354482783,35.17,74659.6,22.9,0.62164,0.00017,24.30359]
[1776354482833,35.17,74659.6,22.9,0.62164,0.00017,24.30359]
[1776354483789,35.17,74660.62,22.9,0.62182,0.00017,24.3005]
[1776354487454,35.17,74662.68,22.9,0.62216,0.00017,24.29428]
[1776354493344,35.17,74667.15,22.9,0.62291,0.00017,24.28081]
[1776354493601,35.17,74665.2,22.9,0.62258,0.00017,24.28682]
[1776354493861,35.17,74660.86,22.9,0.62184,0.00017,24.3]
[1776354495876,35.17,74644.36,22.9,0.61905,0.00017,24.34942]
[1776354496813,35.17,74644.36,22.9,0.61905,0.00017,24.34942]
[1776354496882,35.17,74639.61,22.9,0.61824,0.00017,24.36342]
[1776354497889,35.17,74640.64,22.9,0.61842,0.00017,24.36038]
[1776354501917,35.17,74635.75,22.9,0.61759,0.00017,24.37462]
[1776354506952,35.17,74631.87,22.9,0.61694,0.00017,24.3857]
[1776354507819,35.17,74631.87,22.9,0.61694,0.00017,24.3857]
[1776354507958,35.17,74632.08,22.9,0.61698,0.00017,24.38505]
[1776354512229,35.17,74630.96,22.9,0.61678,0.00017,24.38852]
[1776354512251,35.17,74630.78,22.9,0.61676,0.00017,24.3857]
[1776354512995,35.17,74626.4,22.9,0.61602,0.00017,24.39833]
[1776354515536,35.17,74624.55,22.9,0.6157,0.00017,24.40361]
[1776354518372,35.17,74614.8,22.9,0.61405,0.00017,24.43123]
[1776354519037,35.17,74609.89,22.9,0.61322,0.00017,24.44501]
[1776354520262,35.17,74609.89,22.9,0.61322,0.00017,24.44501]
[1776354520282,35.17,74609.75,22.9,0.6132,0.00017,24.44534]
[1776354522058,35.16,74605.53,22.9,0.61248,0.00017,24.45702]
[1776354525079,35.16,74599.5,22.9,0.61146,0.00017,24.47371]
[1776354530114,35.16,74598.9,22.9,0.61136,0.00017,24.47529]
[1776354532130,35.16,74603.84,22.9,0.6122,0.00017,24.46161]
[1776354535517,35.16,74604.42,22.9,0.6123,0.00017,24.46]
[1776354535580,35.16,74604.42,22.9,0.6123,0.00017,24.46]
[1776354540492,35.16,74603.15,22.9,0.61209,0.00017,24.46336]
[1776354542563,35.16,74597.67,22.9,0.61116,0.00017,24.4784]
[1776354543207,35.16,74592.48,22.9,0.61028,0.00017,24.49261]
[1776354547235,35.16,74586.01,22.9,0.60917,0.00017,24.5101]
[1776354552270,35.15,74588.32,22.9,0.60958,0.00017,24.50373]
[1776354552869,35.15,74588.32,22.9,0.60958,0.00017,24.50373]
[1776354553277,35.15,74589.22,22.9,0.60973,0.00017,24.50127]
[1776354558377,35.15,74586.9,22.9,0.60934,0.00017,24.50748]
[1776354564356,35.15,74581.44,22.9,0.60841,0.00017,24.52201]
[1776354566469,35.15,74580.06,22.9,0.60817,0.00017,24.52574]
[1776354566789,35.15,74580.06,22.9,0.60817,0.00017,24.52574]
[1776354566837,35.15,74578.99,22.9,0.60799,0.00017,24.52863]
[1776354567130,35.15,74578.99,22.9,0.60799,0.00017,24.52863]
[1776354567309,35.15,74578.99,22.9,0.60799,0.00017,24.52863]
[1776354567382,35.15,74560.8,22.9,0.60487,0.00017,24.57643]
[1776354568389,35.15,74558.48,22.9,0.60447,0.00017,24.58242]
[1776354570095,35.15,74558.28,22.9,0.60444,0.00017,24.58293]
[1776354570579,35.15,74548.93,22.9,0.60283,0.00017,24.60679]
[1776354571411,35.15,74542.96,22.9,0.60181,0.00017,24.61841]
[1776354573591,35.15,74544.56,22.9,0.60209,0.00017,24.61439]
[1776354573592,35.15,74544.56,22.9,0.60209,0.00017,24.61439]
[1776354573646,35.15,74537.47,22.9,0.60087,0.00017,24.63205]
[1776354575432,35.15,74537.47,22.9,0.60087,0.00017,24.63205]
[1776354574596,35.15,74529.26,22.9,0.59946,0.00017,24.65223]
[1776354575597,35.15,74529.26,22.9,0.59946,0.00017,24.65223]
[1776354575863,35.15,74515.69,22.9,0.59712,0.00017,24.68489]
[1776354576455,35.15,74511.48,22.9,0.59639,0.00017,24.69483]
[1776354577267,35.15,74511.48,22.9,0.59639,0.00017,24.69483]
[1776354577521,35.15,74511.48,22.9,0.59639,0.00017,24.69483]
[1776354577562,35.15,74511.48,22.9,0.59639,0.00017,24.69483]
[1776354577679,35.15,74498.01,22.9,0.59406,0.00017,24.72619]
[1776354577945,35.15,74498.01,22.9,0.59406,0.00017,24.72619]
[1776354578399,35.15,74498.01,22.9,0.59406,0.00017,24.72619]
[1776354578796,35.15,74498.01,22.9,0.59406,0.00017,24.72619]
[1776354578894,35.15,74498.26,22.9,0.5941,0.00017,24.72565]
[1776354579194,35.15,74498.26,22.9,0.5941,0.00017,24.72565]
[1776354579604,35.15,74498.26,22.9,0.5941,0.00017,24.72565]
[1776354579628,35.15,74498.26,22.9,0.5941,0.00017,24.72565]
[1776354579677,35.15,74476.32,22.9,0.5903,0.00017,24.77491]
[1776354580657,35.15,74476.32,22.9,0.5903,0.00017,24.77491]
[1776354580757,35.15,74474.12,22.9,0.58991,0.00017,24.77973]
[1776354581316,35.15,74474.12,22.9,0.58991,0.00017,24.77973]
[1776354581508,35.15,74474.12,22.9,0.58991,0.00017,24.77973]
[1776354581599,35.15,74474.12,22.9,0.58991,0.00017,24.77973]
[1776354581652,35.15,74474.12,22.9,0.58991,0.00017,24.77973]
[1776354581791,35.15,74474.12,22.9,0.58991,0.00017,24.77973]
[1776354582499,35.15,74493.92,22.9,0.59335,0.00017,24.73563]
[1776354583505,35.15,74495.86,22.9,0.59368,0.00017,24.73124]
[1776354587540,35.16,74502.75,22.9,0.59487,0.00017,24.71549]
[1776354589623,35.15,74502.44,22.9,0.59481,0.00017,24.71617]
[1776354591060,35.15,74501.6,22.9,0.59467,0.00017,24.71802]
[1776354591210,35.15,74501.6,22.9,0.59467,0.00017,24.71802]
[1776354591568,35.15,74503.91,22.9,0.59508,0.00017,24.71264]
[1776354592312,35.15,74503.91,22.9,0.59508,0.00017,24.71264]
[1776354592669,35.15,74505.22,22.9,0.5953,0.00017,24.70956]
[1776354596433,35.15,74503.04,22.9,0.59493,0.00017,24.71452]
[1776354596658,35.15,74503.04,22.9,0.59493,0.00017,24.71452]
[1776354598094,35.15,74502.1,22.9,0.59478,0.00017,24.71664]
[1776354599719,35.14,74501.34,22.9,0.59465,0.00017,24.71836]
[1776354599730,35.14,74502.07,22.9,0.59478,0.00017,24.71664]
[1776354601638,35.14,74508.26,22.9,0.59585,0.00017,24.70216]
[1776354602379,35.14,74508.26,22.9,0.59585,0.00017,24.70216]
[1776354602755,35.14,74508.26,22.9,0.59585,0.00017,24.70216]
[1776354602856,35.14,74503.9,22.9,0.5951,0.00017,24.71231]
[1776354603225,35.14,74503.9,22.9,0.5951,0.00017,24.71231]
[1776354603652,35.14,74506.12,22.9,0.59548,0.00017,24.70711]
[1776354605692,35.14,74505.95,22.9,0.59546,0.00017,24.70748]
[1776354605794,35.14,74505.64,22.9,0.5954,0.00017,24.70818]
[1776354606592,35.14,74505.64,22.9,0.5954,0.00017,24.70818]
[1776354606695,35.14,74505.64,22.9,0.5954,0.00017,24.70818]
[1776354606776,35.14,74523.09,22.9,0.59842,0.00017,24.66673]
[1776354607204,35.14,74523.09,22.9,0.59842,0.00017,24.66673]
[1776354607682,35.14,74532.08,22.9,0.59998,0.00017,24.64481]
[1776354611710,35.13,74535.66,22.9,0.6006,0.00017,24.6359]
[1776354614731,35.13,74529.64,22.9,0.59957,0.00017,24.65061]
[1776354615700,35.13,74529.64,22.9,0.59957,0.00017,24.65061]
[1776354616957,35.13,74535.33,22.9,0.60055,0.00017,24.63657]
[1776354618576,35.13,74538.12,22.9,0.60103,0.00017,24.62964]
[1776354624801,35.13,74537.25,22.9,0.60089,0.00017,24.63165]
[1776354629116,35.12,74539.44,22.9,0.60127,0.00017,24.62612]
[1776354629202,35.12,74539.44,22.9,0.60127,0.00017,24.62612]
[1776354629664,35.12,74539.44,22.9,0.60127,0.00017,24.62612]
[1776354629838,35.12,74544.68,22.9,0.60218,0.00017,24.61299]
[1776354630199,35.12,74544.68,22.9,0.60218,0.00017,24.61299]
[1776354630724,35.12,74544.68,22.9,0.60218,0.00017,24.61299]
[1776354630845,35.12,74555.47,22.9,0.60403,0.00017,24.5856]
[1776354631852,35.12,74568.56,22.9,0.60629,0.00017,24.54823]
[1776354632859,35.12,74573.02,22.9,0.60706,0.00017,24.5365]
[1776354632987,35.12,74573.02,22.9,0.60706,0.00017,24.5365]
[1776354638901,35.13,74572.31,22.9,0.60693,0.00017,24.53853]
[1776354640602,35.13,74572.07,22.9,0.60689,0.00017,24.53919]
[1776354640986,35.13,74572.07,22.9,0.60689,0.00017,24.53919]
[1776354640919,35.13,74564.15,22.9,0.60552,0.00017,24.55998]
[1776354641924,35.13,74547.91,22.9,0.60273,0.00017,24.60166]
[1776354642931,35.13,74539.06,22.9,0.60121,0.00017,24.62385]
[1776354644088,35.13,74537.14,22.9,0.60088,0.00017,24.62861]
[1776354644749,35.13,74537.14,22.9,0.60088,0.00017,24.62861]
[1776354644945,35.13,74547.35,22.9,0.60264,0.00017,24.60306]
[1776354645208,35.13,74547.35,22.9,0.60264,0.00017,24.60306]
[1776354645954,35.13,74548.98,22.9,0.60292,0.00017,24.59892]
[1776354647261,35.13,74549.25,22.9,0.60297,0.00017,24.59822]
[1776354647477,35.13,74549.25,22.9,0.60297,0.00017,24.59822]
[1776354647980,35.13,74549.25,22.9,0.60297,0.00017,24.59822]
[1776354647970,35.13,74554.35,22.9,0.60384,0.00017,24.58522]
[1776354648975,35.13,74564.52,22.9,0.60559,0.00017,24.55895]
[1776354650989,35.13,74569.81,22.9,0.6065,0.00017,24.54513]
[1776354651996,35.13,74576.52,22.9,0.60765,0.00017,24.5274]
[1776354652849,35.13,74576.52,22.9,0.60765,0.00017,24.5274]
[1776354653670,35.13,74580.28,22.9,0.60829,0.00017,24.5174]
[1776354653881,35.13,74580.28,22.9,0.60829,0.00017,24.5174]
[1776354653972,35.13,74580.28,22.9,0.60829,0.00017,24.5174]
[1776354653959,35.13,74580.28,22.9,0.60829,0.00017,24.51743]
[1776354654838,35.13,74594.39,22.9,0.6107,0.00017,24.47927]
[1776354655178,35.13,74594.39,22.9,0.6107,0.00017,24.47927]
[1776354655194,35.13,74598.82,22.9,0.61146,0.00017,24.46708]
[1776354657817,35.13,74597.97,22.9,0.61131,0.00017,24.46949]
[1776354657877,35.13,74600.79,22.9,0.61178,0.00017,24.46183]
[1776354659045,35.13,74610.39,22.9,0.61342,0.00017,24.43504]
[1776354661107,35.13,74611.19,22.9,0.61356,0.00017,24.4328]
[1776354661334,35.13,74611.19,22.9,0.61356,0.00017,24.4328]
[1776354661423,35.13,74615.54,22.9,0.6143,0.00017,24.42052]
[1776354662729,35.13,74615.54,22.9,0.6143,0.00017,24.42052]
[1776354662765,35.13,74620.34,22.9,0.61512,0.00017,24.40674]
[1776354663470,35.13,74620.34,22.9,0.61512,0.00017,24.40674]
[1776354664791,35.13,74620.09,22.9,0.61508,0.00017,24.40745]
[1776354665442,35.13,74623.76,22.9,0.61571,0.00017,24.39688]
[1776354666059,35.13,74622.47,22.9,0.61549,0.00017,24.40058]
[1776354668110,35.13,74616.23,22.9,0.61443,0.00017,24.41826]
[1776354670930,35.13,74616.18,22.9,0.61443,0.00017,24.41839]
[1776354670990,35.13,74615.8,22.9,0.61436,0.00017,24.41942]
[1776354672138,35.13,74610.22,22.9,0.61341,0.00017,24.43516]
[1776354673107,35.13,74610.22,22.9,0.61341,0.00017,24.43516]
[1776354673145,35.13,74610.4,22.9,0.61345,0.00017,24.43462]
[1776354674152,35.13,74616.64,22.9,0.61451,0.00017,24.41695]
[1776354679188,35.12,74617.07,22.9,0.61459,0.00017,24.41563]
[1776354684088,35.12,74614.18,22.9,0.6141,0.00017,24.42371]
[1776354684227,35.12,74612.22,22.9,0.61377,0.00017,24.42925]
[1776354688250,35.12,74609.52,22.9,0.61331,0.00017,24.43677]
[1776354688251,35.12,74608.38,22.9,0.61312,0.00017,24.43994]
[1776354689900,35.12,74608.38,22.9,0.61312,0.00017,24.43994]
[1776354689975,35.12,74619.92,22.9,0.61509,0.00017,24.40721]
[1776354690265,35.12,74624.94,22.9,0.61595,0.00017,24.39281]
[1776354691083,35.12,74624.94,22.9,0.61595,0.00017,24.39281]
[1776354691272,35.12,74634.15,22.9,0.61753,0.00017,24.36266]
[1776354692288,35.12,74640.59,22.9,0.61863,0.00017,24.34372]
[1776354696316,35.12,74636.43,22.9,0.61792,0.00017,24.35589]
[1776354701352,35.11,74636.34,22.9,0.61791,0.00017,24.35603]
[1776354702359,35.11,74641.0,22.9,0.61871,0.00017,24.34229]
[1776354703367,35.11,74645.14,22.9,0.61941,0.00017,24.33]
[1776354704803,35.11,74645.14,22.9,0.61941,0.00017,24.33]
[1776354705380,35.11,74651.57,22.9,0.6205,0.00017,24.31077]
[1776354706499,35.11,74658.14,22.9,0.62162,0.00017,24.29096]
[1776354707560,35.11,74658.14,22.9,0.62162,0.00017,24.29096]
[1776354707653,35.11,74658.14,22.9,0.62162,0.00017,24.29096]
[1776354707752,35.11,74659.21,22.9,0.6218,0.00017,24.28772]
[1776354709409,35.11,74663.43,22.9,0.62251,0.00017,24.2749]
[1776354710626,35.11,74663.43,22.9,0.62251,0.00017,24.2749]
[1776354710628,35.11,74664.91,22.9,0.62276,0.00017,24.27042]
[1776354712042,35.11,74669.51,22.9,0.62354,0.00017,24.25632]
[1776354712430,35.11,74675.46,22.9,0.62455,0.00017,24.23793]
[1776354717664,35.12,74673.38,22.9,0.62418,0.00017,24.2446]
[1776354717744,35.12,74673.14,22.9,0.62414,0.00017,24.24538]
[1776354723385,35.12,74670.39,22.9,0.62367,0.00017,24.25404]
[1776354724090,35.12,74676.08,22.9,0.62463,0.00017,24.23648]
[1776354728123,35.13,74678.99,22.9,0.62511,0.00017,24.22763]
[1776354728308,35.13,74678.99,22.9,0.62511,0.00017,24.22763]
[1776354731512,35.13,74682.41,22.9,0.62568,0.00017,24.21712]
[1776354731962,35.13,74688.37,22.9,0.62668,0.00017,24.19849]
[1776354732572,35.13,74692.59,22.9,0.62739,0.00017,24.1852]
[1776354733882,35.13,74692.59,22.9,0.62739,0.00017,24.1852]
[1776354734656,35.13,74706.03,22.9,0.62964,0.00017,24.1423]
[1776354735751,35.13,74706.03,22.9,0.62964,0.00017,24.1423]
[1776354735850,35.14,74706.77,22.9,0.62976,0.00017,24.14003]
[1776354738606,35.14,74705.9,22.9,0.6296,0.00017,24.14308]
[1776354738614,35.14,74712.61,22.9,0.63073,0.00017,24.12131]
[1776354740651,35.14,74715.67,22.9,0.63124,0.00017,24.11134]
[1776354741046,35.14,74715.67,22.9,0.63124,0.00017,24.11134]
[1776354741079,35.14,74717.15,22.9,0.63149,0.00017,24.10653]
[1776354741635,35.14,74710.43,22.9,0.63035,0.00017,24.12863]
[1776354743649,35.14,74705.94,22.9,0.62959,0.00017,24.14333]
[1776354748684,35.15,74705.0,22.9,0.62943,0.00017,24.14644]
[1776354749767,35.15,74705.0,22.9,0.62943,0.00017,24.14644]
[1776354752712,35.15,74710.11,22.9,0.6303,0.00017,24.12651]
[1776354755733,35.15,74704.34,22.9,0.62933,0.00017,24.14527]
[1776354756339,35.15,74704.34,22.9,0.62933,0.00017,24.14527]
[1776354757017,35.15,74704.34,22.9,0.62933,0.00017,24.14527]
[1776354757117,35.15,74696.82,22.9,0.62806,0.00017,24.16941]
[1776354758754,35.15,74692.7,22.9,0.62737,0.00017,24.18252]
[1776354759155,35.15,74692.7,22.9,0.62737,0.00017,24.18252]
[1776354759765,35.15,74681.23,22.9,0.62543,0.00017,24.21865]
[1776354761091,35.15,74679.6,22.9,0.62516,0.00017,24.22369]
[1776354764014,35.15,74680.89,22.9,0.62537,0.00017,24.2198]
[1776354765754,35.15,74676.11,22.9,0.62456,0.00017,24.2348]
[1776354769851,35.16,74685.16,22.9,0.62607,0.00017,24.20685]
[1776354771863,35.16,74690.54,22.9,0.62697,0.00017,24.19005]
[1776354774883,35.16,74695.5,22.9,0.62779,0.00017,24.17457]
[1776354775891,35.16,74700.08,22.9,0.62856,0.00017,24.16004]
[1776354776675,35.16,74700.08,22.9,0.62856,0.00017,24.16004]
[1776354777905,35.17,74696.14,22.9,0.62789,0.00017,24.17274]
[1776354780694,35.17,74694.31,22.9,0.62758,0.00017,24.17856]
[1776354780926,35.17,74689.44,22.9,0.62676,0.00017,24.19397]
[1776354781539,35.17,74689.44,22.9,0.62676,0.00017,24.19397]
[1776354781944,35.17,74683.23,22.9,0.62571,0.00017,24.21357]
[1776354783949,35.17,74674.7,22.9,0.62427,0.00017,24.24024]
[1776354784241,35.17,74674.7,22.9,0.62427,0.00017,24.24024]
[1776354785141,35.17,74667.12,22.9,0.62298,0.00017,24.2636]
[1776354787977,35.17,74656.06,22.9,0.62111,0.00017,24.29724]
[1776354788408,35.17,74656.06,22.9,0.62111,0.00017,24.29724]
[1776354788984,35.17,74666.9,22.9,0.62294,0.00017,24.26436]
[1776354790362,35.17,74667.32,22.9,0.62301,0.00017,24.26311]
[1776354790998,35.17,74665.7,22.9,0.62273,0.00017,24.26809]
[1776354796038,35.17,74665.11,22.9,0.62263,0.00017,24.27002]
[1776354796572,35.17,74665.11,22.9,0.62263,0.00017,24.27002]
[1776354797045,35.17,74655.13,22.9,0.62094,0.00017,24.30026]
[1776354801937,35.18,74655.51,22.9,0.621,0.00017,24.29916]
[1776354804430,35.18,74651.01,22.9,0.62024,0.00017,24.31267]
[1776354805107,35.18,74651.01,22.9,0.62024,0.00017,24.31267]
[1776354805102,35.18,74643.09,22.9,0.61889,0.00017,24.33619]
[1776354810141,35.17,74639.19,22.9,0.61824,0.00017,24.34759]
[1776354811145,35.17,74632.91,22.9,0.61718,0.00017,24.3625]
[1776354814166,35.17,74638.25,22.9,0.61809,0.00017,24.34696]
[1776354814329,35.17,74638.25,22.9,0.61809,0.00017,24.34696]
[1776354818194,35.17,74630.6,22.9,0.61679,0.00017,24.36922]
[1776354823229,35.17,74629.57,22.9,0.61662,0.00017,24.3721]
[1776354828264,35.17,74628.05,22.9,0.61637,0.00017,24.37643]
[1776354830277,35.17,74633.32,22.9,0.61726,0.00017,24.36112]
[1776354832292,35.17,74628.43,22.9,0.61643,0.00017,24.37528]
[1776354834973,35.17,74627.71,22.9,0.61631,0.00017,24.37734]
[1776354835083,35.17,74627.71,22.9,0.61631,0.00017,24.37734]
[1776354836412,35.17,74627.8,22.9,0.61633,0.00017,24.37705]
[1776354836471,35.17,74627.8,22.9,0.61633,0.00017,24.37705]
[1776354837707,35.17,74621.35,22.9,0.61523,0.00017,24.3955]
[1776354838334,35.17,74617.27,22.9,0.61454,0.00017,24.40712]
[1776354840433,35.17,74618.51,22.9,0.61475,0.00017,24.40356]
[1776354840457,35.17,74611.91,22.9,0.61363,0.00017,24.4222]
[1776354841919,35.16,74605.49,22.9,0.61254,0.00017,24.44008]
[1776354844684,35.16,74607.33,22.9,0.61286,0.00017,24.43488]
[1776354844907,35.16,74607.33,22.9,0.61286,0.00017,24.43488]
[1776354844946,35.16,74607.23,22.9,0.61285,0.00017,24.43506]
[1776354845665,35.16,74624.9,22.9,0.61586,0.00017,24.38497]
[1776354846390,35.16,74624.73,22.9,0.61583,0.00017,24.38544]
[1776354848489,35.16,74628.27,22.9,0.61643,0.00017,24.37521]
[1776354848499,35.16,74633.47,22.9,0.61732,0.00017,24.36008]
[1776354849411,35.16,74646.41,22.9,0.61952,0.00017,24.32198]
[1776354850930,35.16,74651.17,22.9,0.62033,0.00017,24.30777]
[1776354852067,35.16,74651.17,22.9,0.62033,0.00017,24.30777]
[1776354852159,35.16,74657.84,22.9,0.62146,0.00017,24.28773]
[1776354853440,35.16,74665.06,22.9,0.62268,0.00017,24.26583]
[1776354856461,35.16,74651.62,22.9,0.6204,0.00017,24.30651]
[1776354858220,35.16,74650.53,22.9,0.62022,0.00017,24.30977]
[1776354859481,35.16,74644.36,22.9,0.61917,0.00017,24.32811]
[1776354864517,35.16,74646.42,22.9,0.61952,0.00017,24.32194]
[1776354866532,35.16,74641.18,22.9,0.61863,0.00017,24.33742]
[1776354870560,35.16,74635.59,22.9,0.61769,0.00017,24.35372]
[1776354871293,35.16,74635.59,22.9,0.61769,0.00017,24.35372]
[1776354871613,35.16,74635.59,22.9,0.61769,0.00017,24.35372]
[1776354871709,35.16,74630.25,22.9,0.6168,0.00017,24.36582]
[1776354872752,35.16,74630.25,22.9,0.6168,0.00017,24.36582]
[1776354874588,35.15,74635.37,22.9,0.61767,0.00017,24.3508]
[1776354876602,35.15,74640.79,22.9,0.6186,0.00017,24.33482]
[1776354880630,35.15,74646.19,22.9,0.61952,0.00017,24.31874]
[1776354884873,35.15,74647.07,22.9,0.61967,0.00017,24.31609]
[1776354884876,35.15,74647.07,22.9,0.61967,0.00017,24.31609]
[1776354884880,35.15,74647.07,22.9,0.61967,0.00017,24.31609]
[1776354887679,35.15,74653.86,22.9,0.62083,0.00017,24.29574]
[1776354892719,35.15,74651.36,22.9,0.6204,0.00017,24.30324]
[1776354893272,35.15,74651.36,22.9,0.6204,0.00017,24.30324]
[1776354893726,35.15,74650.99,22.9,0.62034,0.00017,24.30438]
[1776354897754,35.15,74646.54,22.9,0.61958,0.00017,24.31776]
[1776354898392,35.15,74646.54,22.9,0.61958,0.00017,24.31776]
[1776354898761,35.15,74641.37,22.9,0.6187,0.00017,24.33306]
[1776354900549,35.15,74640.08,22.9,0.61848,0.00017,24.33684]
[1776354900879,35.15,74640.08,22.9,0.61848,0.00017,24.33684]
[1776354900947,35.15,74648.11,22.9,0.61985,0.00017,24.31304]
[1776354901782,35.15,74656.45,22.9,0.62126,0.00017,24.28804]
[1776354902789,35.15,74660.58,22.9,0.62196,0.00017,24.27555]
[1776354904892,35.15,74660.76,22.9,0.62199,0.00017,24.27502]
[1776354905146,35.15,74660.76,22.9,0.62199,0.00017,24.27502]
[1776354905190,35.15,74661.03,22.9,0.62203,0.00017,24.27422]
[1776354905297,35.15,74661.03,22.9,0.62203,0.00017,24.27422]
[1776354905810,35.15,74669.26,22.9,0.62343,0.00017,24.2491]
[1776354907638,35.15,74670.35,22.9,0.62361,0.00017,24.24578]
[1776354907824,35.15,74676.63,22.9,0.62467,0.00017,24.22641]
[1776354908346,35.15,74676.63,22.9,0.62467,0.00017,24.22641]
[1776354908591,35.15,74676.63,22.9,0.62467,0.00017,24.22641]
[1776354908830,35.15,74670.79,22.9,0.62368,0.00017,24.24451]
[1776354909838,35.15,74664.19,22.9,0.62256,0.00017,24.26477]
[1776354914873,35.16,74660.56,22.9,0.62194,0.00017,24.27591]
[1776354916199,35.16,74660.56,22.9,0.62194,0.00017,24.27591]
[1776354916207,35.16,74652.32,22.9,0.62054,0.00017,24.30077]
[1776354916887,35.16,74646.39,22.9,0.61954,0.00017,24.31846]
[1776354921922,35.16,74650.87,22.9,0.6203,0.00017,24.30505]
[1776354926306,35.16,74658.07,22.9,0.62152,0.00017,24.2834]
[1776354926960,35.16,74658.38,22.9,0.62157,0.00017,24.28248]
[1776354931995,35.16,74657.16,22.9,0.62138,0.00017,24.28278]
[1776354933911,35.16,74658.4,22.9,0.62159,0.00017,24.27904]
[1776354934012,35.16,74662.91,22.9,0.62235,0.00017,24.26537]
[1776354934378,35.16,74662.91,22.9,0.62235,0.00017,24.26537]
[1776354935019,35.16,74667.96,22.9,0.6232,0.00017,24.24996]
[1776354935366,35.16,74667.96,22.9,0.6232,0.00017,24.24996]
[1776354937033,35.16,74676.88,22.9,0.62471,0.00017,24.2225]
[1776354942068,35.16,74673.06,22.9,0.62405,0.00017,24.23455]
[1776354947103,35.16,74677.09,22.9,0.62473,0.00017,24.22225]
[1776354947574,35.16,74677.09,22.9,0.62473,0.00017,24.22225]
[1776354951459,35.17,74680.63,22.9,0.62531,0.00017,24.21142]
[1776354953733,35.17,74678.88,22.9,0.62501,0.00017,24.21697]
[1776354956167,35.17,74688.87,22.9,0.62669,0.00017,24.18582]
[1776354961215,35.17,74691.91,22.9,0.62721,0.00017,24.17606]
[1776354962209,35.17,74695.99,22.9,0.6279,0.00017,24.16308]
[1776354966237,35.17,74702.07,22.9,0.62892,0.00017,24.14359]
[1776354967097,35.17,74702.07,22.9,0.62892,0.00017,24.14359]
[1776354967195,35.17,74702.07,22.9,0.62892,0.00017,24.14359]
[1776354968252,35.17,74695.07,22.9,0.62775,0.00017,24.16597]
[1776354973287,35.17,74697.72,22.9,0.6282,0.00017,24.15744]
[1776354974294,35.17,74702.16,22.9,0.62894,0.00017,24.14321]
[1776354977315,35.17,74696.41,22.9,0.62797,0.00017,24.16164]
[1776354981343,35.17,74705.95,22.9,0.62958,0.00017,24.13101]
[1776354986378,35.17,74704.31,22.9,0.6293,0.00017,24.13637]
[1776354991413,35.17,74706.52,22.9,0.62968,0.00017,24.12586]
[1776354995442,35.17,74707.54,22.9,0.62985,0.00017,24.12261]
[1776354997456,35.17,74712.33,22.9,0.63066,0.00017,24.10711]
[1776354998463,35.17,74716.26,22.9,0.63131,0.00017,24.09431]
[1776355000495,35.17,74718.81,22.9,0.63174,0.00017,24.08599]
[1776355001581,35.17,74718.76,22.9,0.63173,0.00017,24.08619]
[1776355001882,35.17,74718.76,22.9,0.63173,0.00017,24.08619]
[1776355002193,35.17,74718.76,22.9,0.63173,0.00017,24.08619]
[1776355002288,35.17,74718.83,22.9,0.63174,0.00017,24.086]
[1776355002951,35.17,74718.83,22.9,0.63174,0.00017,24.086]
[1776355003206,35.17,74718.83,22.9,0.63174,0.00017,24.086]
[1776355003238,35.17,74741.31,22.9,0.63551,0.00017,24.011]
[1776355003496,35.17,74741.31,22.9,0.63551,0.00017,24.011]
[1776355004010,35.17,74766.88,22.9,0.63977,0.00017,23.92324]
[1776355004507,35.17,74772.25,22.9,0.64066,0.00017,23.90446]
[1776355006639,35.17,74772.45,22.9,0.6407,0.00017,23.90381]
[1776355006879,35.17,74772.45,22.9,0.6407,0.00017,23.90381]
[1776355009376,35.17,74772.79,22.9,0.64075,0.00017,23.90277]
[1776355008843,35.17,74765.64,22.9,0.63956,0.00017,23.92777]
[1776355010789,35.17,74768.53,22.9,0.64004,0.00017,23.91773]
[1776355011221,35.18,74777.53,22.9,0.64153,0.00017,23.88623]
[1776355015181,35.18,74774.55,22.9,0.64103,0.00017,23.89686]
[1776355017985,35.18,74776.27,22.9,0.6413,0.00017,23.89098]
[1776355018312,35.18,74776.27,22.9,0.6413,0.00017,23.89098]
[1776355018604,35.18,74776.41,22.9,0.64132,0.00017,23.89061]
[1776355018624,35.18,74776.41,22.9,0.64132,0.00017,23.89061]
[1776355019186,35.18,74776.41,22.9,0.64132,0.00017,23.89061]
[1776355019370,35.18,74798.77,22.9,0.64503,0.00017,23.81063]
[1776355019616,35.18,74794.81,22.9,0.64438,0.00017,23.82492]
[1776355020738,35.18,74794.81,22.9,0.64438,0.00017,23.82492]
[1776355020840,35.18,74794.81,22.9,0.64438,0.00017,23.82492]
[1776355021126,35.18,74794.81,22.9,0.64438,0.00017,23.82492]
[1776355021224,35.18,74794.52,22.9,0.64432,0.00017,23.82614]
[1776355022057,35.18,74788.41,22.9,0.64331,0.00017,23.84815]
[1776355022671,35.18,74788.41,22.9,0.64331,0.00017,23.84815]
[1776355023327,35.18,74788.41,22.9,0.64331,0.00017,23.84815]
[1776355022745,35.18,74782.9,22.9,0.64239,0.00017,23.86778]
[1776355023646,35.18,74781.96,22.9,0.64223,0.00017,23.87119]
[1776355024652,35.18,74772.61,22.9,0.64068,0.00017,23.90426]
[1776355026583,35.19,74772.02,22.9,0.64058,0.00017,23.90638]
[1776355026668,35.19,74765.52,22.9,0.63949,0.00017,23.92912]
[1776355032709,35.19,74763.17,22.9,0.6391,0.00017,23.93745]
[1776355034733,35.19,74757.71,22.9,0.63819,0.00017,23.95637]
[1776355037754,35.19,74749.16,22.9,0.63676,0.00017,23.98571]
[1776355039768,35.19,74743.9,22.9,0.63588,0.00017,24.00359]
[1776355040918,35.19,74752.73,22.9,0.63735,0.00017,23.97351]
[1776355041781,35.19,74747.95,22.9,0.63656,0.00017,23.98981]
[1776355043354,35.19,74752.26,22.9,0.63728,0.00017,23.9751]
[1776355046817,35.19,74746.66,22.9,0.63634,0.00017,23.99421]
[1776355049838,35.19,74741.43,22.9,0.63547,0.00017,24.01192]
[1776355055463,35.19,74739.9,22.9,0.63523,0.00017,24.01354]
[1776355056799,35.19,74739.81,22.9,0.63522,0.00017,24.01383]
[1776355057939,35.19,74734.51,22.9,0.63433,0.00017,24.0316]
[1776355063713,35.19,74734.96,22.9,0.63441,0.00017,24.03]
[1776355069980,35.18,74736.33,22.9,0.63465,0.00017,24.02525]
[1776355075018,35.18,74734.98,22.9,0.63443,0.00017,24.0297]
[1776355077032,35.18,74730.77,22.9,0.63372,0.00017,24.04373]
[1776355081060,35.18,74734.72,22.9,0.63439,0.00017,24.03043]
[1776355086094,35.18,74737.65,22.9,0.63488,0.00017,24.02054]
[1776355091130,35.18,74733.74,22.9,0.63423,0.00017,24.03362]
[1776355094888,35.18,74734.18,22.9,0.6343,0.00017,24.03211]
[1776355095158,35.18,74740.68,22.9,0.63539,0.00017,24.01025]
[1776355096165,35.18,74745.69,22.9,0.63623,0.00017,23.99328]
[1776355101444,35.18,74747.65,22.9,0.63655,0.00017,23.98669]
[1776355102207,35.18,74743.22,22.9,0.63581,0.00017,24.00177]
[1776355104221,35.18,74747.8,22.9,0.63658,0.00017,23.98624]
[1776355109256,35.18,74748.82,22.9,0.63674,0.00017,23.98285]
[1776355109742,35.18,74748.82,22.9,0.63674,0.00017,23.98285]
[1776355114140,35.18,74744.54,22.9,0.63604,0.00017,23.99399]
[1776355114291,35.18,74748.89,22.9,0.63677,0.00017,23.9792]
[1776355115298,35.18,74755.39,22.9,0.63785,0.00017,23.95696]
[1776355119326,35.19,74762.99,22.9,0.63911,0.00017,23.93087]
[1776355120334,35.19,74772.74,22.9,0.64073,0.00017,23.8969]
[1776355125370,35.19,74769.71,22.9,0.64021,0.00017,23.90785]
[1776355130405,35.19,74769.66,22.9,0.64019,0.00017,23.90833]
[1776355132031,35.19,74769.7,22.9,0.64019,0.00017,23.90824]
[1776355137474,35.2,74767.78,22.9,0.63986,0.00017,23.91525]
[1776355139586,35.2,74764.73,22.9,0.63935,0.00017,23.92594]
[1776355140495,35.2,74759.85,22.9,0.63854,0.00017,23.94287]
[1776355140805,35.2,74759.85,22.9,0.63854,0.00017,23.94287]
[1776355142509,35.2,74749.99,22.9,0.63689,0.00017,23.97675]
[1776355148274,35.2,74748.36,22.9,0.63662,0.00017,23.98228]
[1776355148551,35.2,74747.77,22.9,0.63652,0.00017,23.98427]
[1776355149133,35.2,74747.77,22.9,0.63652,0.00017,23.98427]
[1776355149557,35.2,74748.54,22.9,0.63665,0.00017,23.98164]
[1776355151287,35.2,74747.24,22.9,0.63644,0.00017,23.98605]
[1776355151388,35.2,74747.24,22.9,0.63644,0.00017,23.98604]
[1776355156895,35.2,74748.11,22.9,0.63658,0.00017,23.98304]
[1776355156996,35.2,74748.18,22.9,0.6366,0.00017,23.98279]
[1776355160637,35.2,74752.05,22.9,0.63724,0.00017,23.96959]
[1776355165674,35.2,74750.58,22.9,0.637,0.00017,23.97461]
[1776355170709,35.2,74750.66,22.9,0.63701,0.00017,23.97435]
[1776355175743,35.2,74750.87,22.9,0.63706,0.00017,23.97018]
[1776355178059,35.2,74750.53,22.9,0.637,0.00017,23.97135]
[1776355178145,35.2,74750.53,22.9,0.637,0.00017,23.97135]
[1776355178765,35.2,74745.83,22.9,0.63622,0.00017,23.98736]
[1776355184807,35.2,74745.89,22.9,0.63623,0.00017,23.98711]
[1776355189440,35.2,74738.05,22.9,0.63492,0.00017,24.01356]
[1776355189685,35.2,74738.05,22.9,0.63492,0.00017,24.01356]
[1776355189843,35.2,74732.27,22.9,0.63395,0.00017,24.03293]
[1776355190855,35.2,74724.72,22.9,0.63269,0.00017,24.05797]
[1776355191861,35.2,74719.87,22.9,0.63188,0.00017,24.07392]
[1776355194998,35.2,74715.72,22.9,0.63119,0.00017,24.08748]
[1776355200146,35.2,74716.54,22.9,0.63132,0.00017,24.08482]
[1776355200375,35.2,74716.54,22.9,0.63132,0.00017,24.08482]
[1776355200381,35.2,74716.54,22.9,0.63132,0.00017,24.08482]
[1776355200453,35.2,74716.54,22.9,0.63132,0.00017,24.08482]
[1776355200513,35.2,74716.69,22.9,0.63135,0.00017,24.08433]
[1776355201468,35.2,74716.69,22.9,0.63135,0.00017,24.08433]
[1776355201489,35.2,74730.08,22.9,0.63359,0.00017,24.04008]
[1776355201931,35.2,74737.56,22.9,0.63485,0.00017,24.01506]
[1776355204631,35.19,74736.61,22.9,0.63469,0.00017,24.01818]
[1776355204951,35.19,74728.97,22.9,0.63341,0.00017,24.04368]
[1776355205959,35.19,74733.3,22.9,0.63414,0.00017,24.02922]
[1776355207973,35.19,74728.23,22.9,0.63329,0.00017,24.04603]
[1776355213008,35.19,74728.92,22.9,0.63342,0.00017,24.0435]
[1776355218114,35.19,74729.39,22.9,0.63351,0.00017,24.04175]
[1776355219050,35.19,74735.05,22.9,0.63446,0.00017,24.02277]
[1776355221346,35.19,74737.87,22.9,0.63493,0.00017,24.01325]
[1776355221447,35.18,74732.06,22.9,0.63396,0.00017,24.03267]
[1776355226099,35.18,74726.87,22.9,0.6331,0.00017,24.04978]
[1776355228246,35.18,74724.58,22.9,0.63272,0.00017,24.05732]
[1776355229120,35.18,74731.43,22.9,0.63387,0.00017,24.03445]
[1776355233148,35.18,74741.79,22.9,0.63563,0.00017,23.99595]
[1776355236294,35.18,74741.8,22.9,0.63563,0.00017,23.99589]
[1776355236352,35.18,74743.02,22.9,0.63584,0.00017,23.99174]
[1776355238183,35.18,74750.07,22.9,0.63702,0.00017,23.96774]
[1776355243218,35.18,74747.54,22.9,0.63659,0.00017,23.97639]
[1776355243812,35.18,74747.54,22.9,0.63659,0.00017,23.97639]
[1776355244224,35.18,74746.69,22.9,0.63645,0.00017,23.97929]
[1776355246439,35.18,74746.43,22.9,0.63641,0.00017,23.98017]
[1776355246576,35.18,74746.43,22.9,0.63641,0.00017,23.98017]
[1776355246677,35.18,74746.76,22.9,0.63646,0.00017,23.97905]
[1776355247251,35.18,74759.96,22.9,0.63867,0.00017,23.93376]
[1776355247897,35.18,74759.96,22.9,0.63867,0.00017,23.93376]
[1776355248253,35.18,74761.52,22.9,0.63892,0.00017,23.9284]
[1776355250269,35.18,74769.24,22.9,0.64021,0.00017,23.90161]
[1776355251274,35.18,74769.24,22.9,0.64021,0.00017,23.90161]
[1776355252032,35.18,74771.47,22.9,0.64058,0.00017,23.8938]
[1776355254136,35.18,74776.31,22.9,0.64137,0.00017,23.87697]
[1776355257332,35.18,74771.91,22.9,0.64063,0.00017,23.89272]
[1776355262367,35.19,74774.4,22.9,0.64103,0.00017,23.88425]
[1776355264251,35.19,74772.97,22.9,0.64079,0.00017,23.88934]
[1776355264260,35.19,74772.97,22.9,0.64079,0.00017,23.88934]
[1776355265388,35.19,74762.78,22.9,0.63909,0.00017,23.925]
[1776355265896,35.19,74762.78,22.9,0.63909,0.00017,23.925]
[1776355266395,35.19,74757.35,22.9,0.63818,0.00017,23.9438]
[1776355266949,35.19,74757.35,22.9,0.63818,0.00017,23.9438]
[1776355267383,35.19,74757.35,22.9,0.63818,0.00017,23.9438]
[1776355267402,35.19,74762.06,22.9,0.63897,0.00017,23.92754]
[1776355271190,35.19,74764.56,22.9,0.63938,0.00017,23.91896]
[1776355273446,35.19,74758.05,22.9,0.63829,0.00017,23.94158]
[1776355273715,35.19,74758.05,22.9,0.63829,0.00017,23.94158]
[1776355274453,35.19,74756.12,22.9,0.63797,0.00017,23.94824]
[1776355276470,35.19,74745.91,22.9,0.63627,0.00017,23.98316]
[1776355278484,35.19,74736.46,22.9,0.63469,0.00017,24.01505]
[1776355280968,35.19,74735.25,22.9,0.63449,0.00017,24.01903]
[1776355281718,35.19,74729.13,22.9,0.63347,0.00017,24.03943]
[1776355285533,35.19,74724.39,22.9,0.63268,0.00017,24.05493]
[1776355286686,35.19,74724.39,22.9,0.63268,0.00017,24.05493]
[1776355286699,35.19,74732.43,22.9,0.63403,0.00017,24.02814]
[1776355287216,35.19,74732.43,22.9,0.63403,0.00017,24.02814]
[1776355287476,35.19,74732.43,22.9,0.63403,0.00017,24.02814]
[1776355287547,35.19,74737.83,22.9,0.63494,0.00017,24.01]
[1776355291191,35.18,74737.2,22.9,0.63484,0.00017,24.01201]
[1776355291583,35.18,74746.47,22.9,0.6364,0.00017,23.97716]
[1776355293592,35.18,74750.59,22.9,0.63709,0.00017,23.96309]
[1776355294704,35.18,74750.59,22.9,0.63709,0.00017,23.96309]
[1776355295609,35.18,74763.85,22.9,0.6393,0.00017,23.91739]
[1776355297623,35.19,74767.39,22.9,0.63989,0.00017,23.90513]
[1776355298362,35.19,74767.39,22.9,0.63989,0.00017,23.90513]
[1776355298630,35.19,74775.62,22.9,0.64126,0.00017,23.87632]
[1776355300644,35.19,74779.6,22.9,0.64191,0.00017,23.86239]
[1776355305679,35.19,74778.98,22.9,0.6418,0.00017,23.86483]
[1776355306425,35.19,74778.98,22.9,0.6418,0.00017,23.86483]
[1776355308958,35.19,74772.9,22.9,0.64078,0.00017,23.88639]
[1776355309709,35.19,74764.37,22.9,0.63936,0.00017,23.91623]
[1776355310282,35.19,74764.37,22.9,0.63936,0.00017,23.91623]
[1776355310717,35.19,74760.1,22.9,0.63865,0.00017,23.93106]
[1776355311610,35.19,74760.1,22.9,0.63865,0.00017,23.93106]
[1776355312734,35.19,74766.62,22.9,0.63973,0.00017,23.90847]
[1776355313741,35.19,74774.93,22.9,0.64111,0.00017,23.87941]
[1776355316136,35.19,74775.36,22.9,0.64118,0.00017,23.87795]
[1776355317797,35.2,74783.05,22.9,0.64245,0.00017,23.85097]
[1776355320062,35.2,74785.34,22.9,0.64283,0.00017,23.84291]
[1776355323575,35.2,74790.23,22.9,0.64364,0.00017,23.82546]
[1776355325825,35.2,74786.2,22.9,0.64298,0.00017,23.83967]
[1776355327504,35.2,74786.2,22.9,0.64298,0.00017,23.83967]
[1776355328002,35.19,74786.52,22.9,0.64303,0.00017,23.83842]
[1776355328100,35.19,74790.04,22.9,0.64362,0.00017,23.82584]
[1776355329816,35.19,74791.51,22.9,0.64386,0.00017,23.82053]
[1776355329980,35.19,74791.51,22.9,0.64386,0.00017,23.82053]
[1776355330024,35.19,74791.58,22.9,0.64388,0.00017,23.82024]
[1776355331867,35.19,74784.94,22.9,0.64278,0.00017,23.84388]
[1776355332875,35.19,74778.5,22.9,0.64171,0.00017,23.86667]
[1776355336344,35.19,74779.59,22.9,0.64189,0.00017,23.86281]
[1776355336360,35.19,74779.59,22.9,0.64189,0.00017,23.86281]
[1776355336377,35.19,74784.5,22.9,0.64271,0.00017,23.84539]
[1776355336828,35.19,74784.5,22.9,0.64271,0.00017,23.84539]
[1776355337310,35.19,74784.5,22.9,0.64271,0.00017,23.84539]
[1776355337411,35.19,74794.45,22.9,0.64437,0.00017,23.80962]
[1776355338377,35.19,74802.77,22.9,0.64575,0.00017,23.77938]
[1776355338917,35.19,74808.12,22.9,0.64663,0.00017,23.75988]
[1776355341442,35.19,74808.03,22.9,0.64662,0.00017,23.76008]
[1776355341479,35.18,74817.98,22.9,0.64828,0.00016,23.72326]
[1776355343483,35.18,74813.4,22.9,0.64753,0.00017,23.73993]
[1776355345597,35.18,74811.75,22.9,0.64726,0.00017,23.74599]
[1776355348316,35.18,74808.62,22.9,0.64676,0.00017,23.75701]
[1776355348378,35.17,74801.77,22.9,0.64563,0.00017,23.78186]
[1776355349662,35.17,74795.12,22.9,0.64453,0.00017,23.8059]
[1776355350694,35.17,74789.53,22.9,0.64361,0.00017,23.82596]
[1776355352471,35.17,74782.4,22.9,0.64244,0.00017,23.84783]
[1776355354778,35.17,74784.48,22.9,0.64279,0.00017,23.84043]
[1776355355093,35.17,74782.74,22.9,0.6425,0.00017,23.84657]
[1776355355097,35.17,74781.98,22.9,0.64238,0.00017,23.84922]
[1776355357201,35.17,74781.33,22.9,0.64227,0.00017,23.85141]
[1776355359171,35.17,74780.8,22.9,0.64219,0.00017,23.85323]
[1776355359270,35.17,74782.74,22.9,0.64251,0.00017,23.84628]
[1776355359984,35.17,74782.74,22.9,0.64251,0.00017,23.84628]
[1776355360071,35.17,74782.74,22.9,0.64251,0.00017,23.84628]
[1776355360746,35.17,74788.98,22.9,0.64355,0.00017,23.82391]
[1776355361294,35.17,74788.98,22.9,0.64355,0.00017,23.82391]
[1776355361797,35.17,74788.98,22.9,0.64355,0.00017,23.82391]
[1776355361373,35.17,74794.97,22.9,0.64455,0.00017,23.80223]
[1776355362089,35.17,74799.03,22.9,0.64523,0.00017,23.78755]
[1776355363096,35.16,74808.05,22.9,0.64672,0.00017,23.75455]
[1776355364041,35.16,74808.05,22.9,0.64672,0.00017,23.75455]
[1776355364212,35.16,74808.05,22.9,0.64672,0.00017,23.75455]
[1776355367064,35.16,74805.95,22.9,0.64639,0.00017,23.76188]
[1776355367070,35.16,74805.95,22.9,0.64639,0.00017,23.76188]
[1776355367124,35.16,74802.2,22.9,0.64578,0.00017,23.77543]
[1776355369138,35.16,74797.17,22.9,0.64495,0.00017,23.79343]
[1776355371454,35.15,74796.2,22.9,0.6448,0.00017,23.79681]
[1776355376878,35.15,74792.41,22.9,0.6442,0.00017,23.80967]
[1776355376879,35.15,74792.41,22.9,0.6442,0.00017,23.80967]
[1776355377543,35.15,74792.41,22.9,0.6442,0.00017,23.80967]
[1776355377546,35.15,74792.41,22.9,0.6442,0.00017,23.80967]
[1776355381152,35.14,74787.92,22.9,0.64347,0.00017,23.82561]
[1776355383268,35.14,74784.46,22.9,0.64289,0.00017,23.83794]
[1776355384265,35.14,74774.17,22.9,0.64119,0.00017,23.87438]
[1776355385744,35.14,74774.17,22.9,0.64119,0.00017,23.87438]
[1776355386289,35.14,74781.76,22.9,0.64244,0.00017,23.84766]
[1776355387385,35.14,74781.76,22.9,0.64244,0.00017,23.84766]
[1776355387421,35.14,74781.76,22.9,0.64244,0.00017,23.84766]
[1776355387458,35.15,74787.63,22.9,0.64341,0.00017,23.82686]
[1776355388303,35.15,74802.48,22.9,0.64587,0.00017,23.77322]
[1776355390149,35.14,74803.04,22.9,0.64597,0.00017,23.77106]
[1776355390317,35.14,74805.66,22.9,0.64641,0.00017,23.7614]
[1776355391324,35.14,74811.06,22.9,0.64731,0.00017,23.74147]
[1776355392332,35.14,74816.01,22.9,0.64813,0.00017,23.72309]
[1776355394346,35.14,74816.56,22.9,0.64823,0.00017,23.72077]
[1776355399381,35.13,74818.75,22.9,0.64861,0.00017,23.71224]
[1776355405423,35.13,74819.04,22.9,0.64868,0.00017,23.71071]
[1776355409437,35.13,74815.43,22.9,0.64809,0.00017,23.72389]
[1776355409451,35.12,74815.06,22.9,0.64803,0.00017,23.72518]
[1776355410266,35.12,74815.06,22.9,0.64803,0.00017,23.72518]
[1776355410457,35.12,74809.75,22.9,0.64716,0.00017,23.74468]
[1776355413479,35.12,74805.36,22.9,0.64646,0.00017,23.757]
[1776355418513,35.11,74802.73,22.9,0.64604,0.00017,23.76608]
[1776355419411,35.11,74802.73,22.9,0.64604,0.00017,23.76608]
[1776355419479,35.11,74802.73,22.9,0.64604,0.00017,23.76608]
[1776355419521,35.11,74800.05,22.9,0.64561,0.00017,23.77574]
[1776355420068,35.11,74800.05,22.9,0.64561,0.00017,23.77574]
[1776355420408,35.11,74800.05,22.9,0.64561,0.00017,23.77574]
[1776355421539,35.11,74796.11,22.9,0.64495,0.00017,23.79013]
[1776355423918,35.11,74784.24,22.9,0.64298,0.00017,23.83284]
[1776355424719,35.11,74784.24,22.9,0.64298,0.00017,23.83284]
[1776355424728,35.11,74784.24,22.9,0.64298,0.00017,23.83284]
[1776355424810,35.11,74781.01,22.9,0.64244,0.00017,23.84434]
[1776355425567,35.11,74776.72,22.9,0.64172,0.00017,23.85968]
[1776355428886,35.12,74775.59,22.9,0.64153,0.00017,23.86386]
[1776355428999,35.12,74777.77,22.9,0.64189,0.00017,23.85622]
[1776355429595,35.12,74786.42,22.9,0.64332,0.00017,23.82548]
[1776355430602,35.12,74790.15,22.9,0.64393,0.00017,23.8122]
[1776355431437,35.12,74790.15,22.9,0.64393,0.00017,23.8122]
[1776355431935,35.12,74788.92,22.9,0.64373,0.00017,23.81675]
[1776355431937,35.12,74788.92,22.9,0.64373,0.00017,23.81675]
[1776355432615,35.12,74789.57,22.9,0.64383,0.00017,23.8144]
[1776355437651,35.12,74789.82,22.9,0.64387,0.00017,23.81354]
[1776355442686,35.12,74781.64,22.9,0.64252,0.00017,23.84269]
[1776355443928,35.12,74781.64,22.9,0.64252,0.00017,23.84269]
[1776355444043,35.12,74782.85,22.9,0.64272,0.00017,23.83846]
[1776355444302,35.12,74782.85,22.9,0.64272,0.00017,23.83846]
[1776355444849,35.12,74792.66,22.9,0.64435,0.00017,23.80322]
[1776355446230,35.12,74792.81,22.9,0.64438,0.00017,23.80264]
[1776355446715,35.12,74794.03,22.9,0.64458,0.00017,23.79822]
[1776355448728,35.12,74785.38,22.9,0.64314,0.00017,23.82927]
[1776355449337,35.12,74785.38,22.9,0.64314,0.00017,23.82927]
[1776355452756,35.12,74789.65,22.9,0.64386,0.00017,23.81378]
[1776355457795,35.12,74787.48,22.9,0.64351,0.00017,23.82133]
[1776355462830,35.11,74789.37,22.9,0.64384,0.00017,23.81426]
[1776355462958,35.11,74789.37,22.9,0.64384,0.00017,23.81426]
[1776355463837,35.11,74787.88,22.9,0.64359,0.00017,23.81956]
[1776355465851,35.11,74782.47,22.9,0.6427,0.00017,23.83879]
[1776355466353,35.11,74782.47,22.9,0.6427,0.00017,23.83879]
[1776355466373,35.11,74782.47,22.9,0.6427,0.00017,23.83879]
[1776355466858,35.11,74776.95,22.9,0.64178,0.00017,23.85834]
[1776355467920,35.11,74776.95,22.9,0.64178,0.00017,23.85834]
[1776355467936,35.11,74770.57,22.9,0.64072,0.00017,23.88093]
[1776355468013,35.11,74770.57,22.9,0.64072,0.00017,23.88093]
[1776355468047,35.11,74770.57,22.9,0.64072,0.00017,23.88093]
[1776355468089,35.11,74770.57,22.9,0.64072,0.00017,23.88093]
[1776355475926,35.11,74772.33,22.9,0.64101,0.00017,23.8716]
[1776355478237,35.11,74771.7,22.9,0.6409,0.00017,23.87391]
[1776355478450,35.11,74771.7,22.9,0.6409,0.00017,23.87391]
[1776355478559,35.11,74771.7,22.9,0.6409,0.00017,23.87391]
[1776355478947,35.12,74783.14,22.9,0.64281,0.00017,23.83339]
[1776355479261,35.12,74783.14,22.9,0.64281,0.00017,23.83339]
[1776355479954,35.12,74787.08,22.9,0.64346,0.00017,23.81937]
[1776355485189,35.12,74784.12,22.9,0.64295,0.00017,23.83025]
[1776355485373,35.12,74784.12,22.9,0.64295,0.00017,23.83025]
[1776355485999,35.12,74778.87,22.9,0.64208,0.00017,23.84895]
[1776355491034,35.12,74776.89,22.9,0.64174,0.00017,23.85626]
[1776355496998,35.13,74778.13,22.9,0.64193,0.00017,23.85214]
[1776355502111,35.13,74779.14,22.9,0.64208,0.00017,23.84892]
[1776355505608,35.13,74777.35,22.9,0.64178,0.00017,23.8554]
[1776355505845,35.13,74766.4,22.9,0.63995,0.00017,23.89399]
[1776355506141,35.13,74761.46,22.9,0.63913,0.00017,23.91122]
[1776355507154,35.13,74750.98,22.9,0.63738,0.00017,23.94744]
[1776355508439,35.13,74748.09,22.9,0.63689,0.00017,23.95736]
[1776355512944,35.13,74746.36,22.9,0.63661,0.00017,23.96323]
[1776355512963,35.13,74746.36,22.9,0.63661,0.00017,23.96323]
[1776355513019,35.13,74746.55,22.9,0.63664,0.00017,23.96255]
[1776355513252,35.13,74746.55,22.9,0.63664,0.00017,23.96255]
[1776355513548,35.13,74746.55,22.9,0.63664,0.00017,23.96255]
[1776355513553,35.13,74746.55,22.9,0.63664,0.00017,23.96255]
[1776355513615,35.13,74739.02,22.9,0.63538,0.00017,23.98813]
[1776355517305,35.13,74738.67,22.9,0.63532,0.00017,23.98922]
[1776355517370,35.13,74740.01,22.9,0.63555,0.00017,23.98465]
[1776355518239,35.13,74744.03,22.9,0.63622,0.00017,23.97098]
[1776355519373,35.13,74744.03,22.9,0.63622,0.00017,23.97098]
[1776355519796,35.13,74748.05,22.9,0.6369,0.00017,23.95725]
[1776355520253,35.13,74753.09,22.9,0.63774,0.00017,23.93996]
[1776355521578,35.13,74753.09,22.9,0.63774,0.00017,23.93996]
[1776355521580,35.13,74761.35,22.9,0.63912,0.00017,23.9114]
[1776355522266,35.13,74766.46,22.9,0.63997,0.00017,23.89361]
[1776355527303,35.13,74766.05,22.9,0.63989,0.00017,23.89527]
[1776355528668,35.13,74766.05,22.9,0.63989,0.00017,23.89527]
[1776355529316,35.13,74760.89,22.9,0.63903,0.00017,23.91333]
[1776355530446,35.13,74760.89,22.9,0.63903,0.00017,23.91333]
[1776355531330,35.14,74751.09,22.9,0.63741,0.00017,23.94374]
[1776355532284,35.14,74751.09,22.9,0.63741,0.00017,23.94374]
[1776355533344,35.14,74757.08,22.9,0.63841,0.00017,23.92312]
[1776355534350,35.14,74763.69,22.9,0.63951,0.00017,23.9002]
[1776355539386,35.14,74765.47,22.9,0.63979,0.00017,23.89422]
[1776355544423,35.14,74767.78,22.9,0.64017,0.00017,23.88642]
[1776355549457,35.15,74766.8,22.9,0.63999,0.00017,23.89011]
[1776355554492,35.15,74768.08,22.9,0.64019,0.00017,23.8859]
[1776355556506,35.15,74772.97,22.9,0.641,0.00017,23.86885]
[1776355557389,35.15,74772.97,22.9,0.641,0.00017,23.86885]
[1776355557936,35.15,74772.97,22.9,0.641,0.00017,23.86885]
[1776355558430,35.15,74773.5,22.9,0.64109,0.00017,23.86712]
[1776355558520,35.15,74779.44,22.9,0.64208,0.00017,23.84612]
[1776355559700,35.15,74779.44,22.9,0.64208,0.00017,23.84612]
[1776355559982,35.15,74781.27,22.9,0.64238,0.00017,23.83954]
[1776355561541,35.15,74776.82,22.9,0.64164,0.00017,23.8554]
[1776355563564,35.15,74772.63,22.9,0.64094,0.00017,23.87033]
[1776355568600,35.16,74771.36,22.9,0.64071,0.00017,23.87511]
[1776355571605,35.16,74768.28,22.9,0.64019,0.00017,23.88604]
[1776355575366,35.16,74769.19,22.9,0.64033,0.00017,23.88307]
[1776355578709,35.16,74766.33,22.9,0.63985,0.00017,23.89323]
[1776355579679,35.17,74776.12,22.9,0.64148,0.00017,23.85894]
[1776355581694,35.17,74780.4,22.9,0.64219,0.00017,23.84381]
[1776355585722,35.17,74776.25,22.9,0.64149,0.00017,23.85865]
[1776355587292,35.17,74772.59,22.9,0.64088,0.00017,23.87163]
[1776355587736,35.17,74767.72,22.9,0.64006,0.00017,23.88877]
[1776355592772,35.17,74765.26,22.9,0.63966,0.00017,23.89412]
[1776355594990,35.17,74765.12,22.9,0.63963,0.00017,23.8947]
[1776355596801,35.18,74772.69,22.9,0.64089,0.00017,23.86836]
[1776355600829,35.18,74768.41,22.9,0.64016,0.00017,23.88361]
[1776355603850,35.18,74772.26,22.9,0.6408,0.00017,23.87029]
[1776355608884,35.18,74771.3,22.9,0.64062,0.00017,23.87397]
[1776355613252,35.19,74769.16,22.9,0.64026,0.00017,23.8817]
[1776355615934,35.19,74763.06,22.9,0.63923,0.00017,23.90312]
[1776355618955,35.19,74768.29,22.9,0.6401,0.00017,23.88503]
[1776355623989,35.19,74769.06,22.9,0.64022,0.00017,23.88262]
[1776355624627,35.19,74769.06,22.9,0.64022,0.00017,23.88262]
[1776355624997,35.19,74773.38,22.9,0.64093,0.00017,23.86753]
[1776355625400,35.19,74773.38,22.9,0.64093,0.00017,23.86753]
[1776355625455,35.19,74773.38,22.9,0.64093,0.00017,23.86753]
[1776355626006,35.2,74790.49,22.9,0.64377,0.00017,23.80686]
[1776355626482,35.2,74790.49,22.9,0.64377,0.00017,23.80686]
[1776355627010,35.19,74801.16,22.9,0.64555,0.00017,23.76821]
[1776355628041,35.19,74801.16,22.9,0.64555,0.00017,23.76821]
[1776355628063,35.19,74806.08,22.9,0.64637,0.00017,23.75017]
[1776355628498,35.19,74806.08,22.9,0.64637,0.00017,23.75017]
[1776355629027,35.19,74812.35,22.9,0.64741,0.00017,23.72709]
[1776355632051,35.19,74818.63,22.9,0.64846,0.00017,23.70362]
[1776355633055,35.19,74825.0,22.9,0.64951,0.00016,23.67987]
[1776355638091,35.18,74826.39,22.9,0.64975,0.00016,23.67437]
[1776355639372,35.18,74828.6,22.9,0.65012,0.00016,23.66605]
[1776355639452,35.18,74828.6,22.9,0.65012,0.00016,23.66605]
[1776355639572,35.18,74828.6,22.9,0.65012,0.00016,23.66605]
[1776355641454,35.18,74832.29,22.9,0.65073,0.00016,23.65212]
[1776355649957,35.18,74833.25,22.9,0.6509,0.00016,23.64824]
[1776355649963,35.18,74833.25,22.9,0.6509,0.00016,23.64824]
[1776355649968,35.18,74833.25,22.9,0.6509,0.00016,23.64824]
[1776355650176,35.18,74834.72,22.9,0.65114,0.00016,23.64267]
[1776355652032,35.18,74835.95,22.9,0.65136,0.00016,23.6345]
[1776355652038,35.18,74835.95,22.9,0.65136,0.00016,23.6345]
[1776355652143,35.18,74835.95,22.9,0.65136,0.00016,23.63449]
[1776355652209,35.18,74839.93,22.9,0.65202,0.00016,23.61943]
[1776355653562,35.18,74846.03,22.9,0.65302,0.00016,23.59622]
[1776355655718,35.18,74848.68,22.9,0.65346,0.00016,23.5861]
[1776355656396,35.18,74850.99,22.9,0.65383,0.00016,23.57726]
[1776355656467,35.18,74857.16,22.9,0.65485,0.00016,23.55354]
[1776355660250,35.18,74860.84,22.9,0.65544,0.00016,23.53945]
[1776355663104,35.18,74860.97,22.9,0.65546,0.00016,23.53899]
[1776355663251,35.18,74860.77,22.9,0.65543,0.00016,23.53983]
[1776355668305,35.18,74857.95,22.9,0.65496,0.00016,23.55087]
[1776355670284,35.18,74859.09,22.9,0.65515,0.00016,23.54649]
[1776355670457,35.18,74859.09,22.9,0.65515,0.00016,23.54649]
[1776355678454,35.18,74862.83,22.9,0.65575,0.00016,23.53222]
[1776355678529,35.18,74869.87,22.9,0.6569,0.00016,23.50484]
[1776355679385,35.19,74878.47,22.9,0.6583,0.00016,23.47114]
[1776355682128,35.19,74881.1,22.9,0.65872,0.00016,23.46102]
[1776355682695,35.19,74881.1,22.9,0.65872,0.00016,23.46102]
[1776355682738,35.19,74881.1,22.9,0.65872,0.00016,23.46102]
[1776355682779,35.19,74881.1,22.9,0.65872,0.00016,23.46102]
[1776355682846,35.19,74889.54,22.9,0.6601,0.00016,23.42753]
[1776355683812,35.19,74889.54,22.9,0.6601,0.00016,23.42753]
[1776355684201,35.19,74907.06,22.9,0.66295,0.00016,23.35708]
[1776355684427,35.19,74913.83,22.9,0.66404,0.00016,23.32956]
[1776355685872,35.19,74913.83,22.9,0.66404,0.00016,23.32956]
[1776355685980,35.19,74913.83,22.9,0.66404,0.00016,23.32956]
[1776355686087,35.19,74919.04,22.9,0.66488,0.00016,23.30837]
[1776355686323,35.19,74919.04,22.9,0.66488,0.00016,23.30837]
[1776355686512,35.19,74919.04,22.9,0.66488,0.00016,23.30837]
[1776355687081,35.19,74913.41,22.9,0.66397,0.00016,23.33141]
[1776355689087,35.19,74922.31,22.9,0.66542,0.00016,23.29472]
[1776355690216,35.19,74926.31,22.9,0.66607,0.00016,23.27814]
[1776355691821,35.19,74927.25,22.9,0.66622,0.00016,23.27425]
[1776355691863,35.18,74932.6,22.9,0.66709,0.00016,23.252]
[1776355692578,35.18,74936.41,22.9,0.66771,0.00016,23.23616]
[1776355694504,35.18,74928.45,22.9,0.66643,0.00016,23.2691]
[1776355695511,35.18,74924.9,22.9,0.66585,0.00016,23.28368]
[1776355696741,35.18,74934.78,22.9,0.66745,0.00016,23.24267]
[1776355697531,35.18,74940.46,22.9,0.66837,0.00016,23.21898]
[1776355698538,35.18,74943.7,22.9,0.66889,0.00016,23.20537]
[1776355699645,35.18,74943.7,22.9,0.66889,0.00016,23.20537]
[1776355700039,35.18,74943.7,22.9,0.66889,0.00016,23.20537]
[1776355700140,35.18,74945.64,22.9,0.66921,0.00016,23.19714]
[1776355703285,35.18,74944.57,22.9,0.66904,0.00016,23.20155]
[1776355703850,35.18,74944.57,22.9,0.66904,0.00016,23.20155]
[1776355703872,35.18,74943.12,22.9,0.66881,0.00016,23.20758]
[1776355704852,35.18,74932.11,22.9,0.66703,0.00016,23.25346]
[1776355706234,35.18,74932.11,22.9,0.66703,0.00016,23.25346]
[1776355706286,35.18,74934.27,22.9,0.66739,0.00016,23.24432]
[1776355706566,35.18,74934.27,22.9,0.66739,0.00016,23.24432]
[1776355706580,35.18,74934.27,22.9,0.66739,0.00016,23.24432]
[1776355706585,35.18,74934.27,22.9,0.66739,0.00016,23.24432]
[1776355706599,35.18,74942.11,22.9,0.66865,0.00016,23.2116]
[1776355711771,35.18,74939.96,22.9,0.66831,0.00016,23.22038]
[1776355713652,35.18,74926.93,22.9,0.66623,0.00016,23.27086]
[1776355716673,35.17,74925.07,22.9,0.66593,0.00016,23.27849]
[1776355718015,35.17,74925.07,22.9,0.66593,0.00016,23.27849]
[1776355718687,35.17,74934.65,22.9,0.66748,0.00016,23.23876]
[1776355719694,35.17,74939.78,22.9,0.66831,0.00016,23.21728]
[1776355722090,35.17,74932.4,22.9,0.66712,0.00016,23.24805]
[1776355722715,35.17,74928.02,22.9,0.66641,0.00016,23.26626]
[1776355724424,35.17,74926.18,22.9,0.66611,0.00016,23.2739]
[1776355726176,35.18,74916.57,22.9,0.66454,0.00016,23.31382]
[1776355726743,35.18,74912.46,22.9,0.66388,0.00016,23.3306]
[1776355731779,35.18,74909.87,22.9,0.66344,0.00016,23.34158]
[1776355735690,35.19,74906.69,22.9,0.66291,0.00016,23.35497]
[1776355735807,35.19,74903.76,22.9,0.66243,0.00016,23.36697]
[1776355740772,35.19,74901.14,22.9,0.66201,0.00016,23.37735]
[1776355740775,35.19,74901.14,22.9,0.66201,0.00016,23.37735]
[1776355741119,35.19,74901.14,22.9,0.66201,0.00016,23.37735]
[1776355741192,35.19,74897.52,22.9,0.66142,0.00016,23.39203]
[1776355741853,35.19,74893.3,22.9,0.66073,0.00016,23.40894]
[1776355742831,35.19,74893.3,22.9,0.66073,0.00016,23.40894]
[1776355744577,35.19,74891.41,22.9,0.66041,0.00016,23.41676]
[1776355744875,35.19,74882.11,22.9,0.65889,0.00016,23.45384]
[1776355745628,35.19,74882.11,22.9,0.65889,0.00016,23.45384]
[1776355745882,35.19,74872.28,22.9,0.65728,0.00016,23.49263]
[1776355746889,35.19,74865.38,22.9,0.65615,0.00016,23.51963]
[1776355747896,35.19,74861.57,22.9,0.65553,0.00016,23.53446]
[1776355752223,35.19,74858.63,22.9,0.65504,0.00016,23.54593]
[1776355752253,35.19,74857.87,22.9,0.65492,0.00016,23.5489]
[1776355752954,35.19,74853.07,22.9,0.65413,0.00016,23.56738]
[1776355754969,35.19,74849.15,22.9,0.65348,0.00016,23.58242]
[1776355755975,35.19,74841.46,22.9,0.65222,0.00016,23.61171]
[1776355756572,35.19,74841.46,22.9,0.65222,0.00016,23.61171]
[1776355759070,35.19,74837.09,22.9,0.6515,0.00016,23.62822]
[1776355759319,35.19,74829.33,22.9,0.65023,0.00016,23.6574]
[1776355760014,35.19,74820.71,22.9,0.64881,0.00016,23.68953]
[1776355760534,35.19,74820.71,22.9,0.64881,0.00016,23.68953]
[1776355761012,35.2,74815.93,22.9,0.64801,0.00017,23.7073]
[1776355763193,35.2,74811.39,22.9,0.64726,0.00017,23.72411]
[1776355765222,35.2,74811.18,22.9,0.64722,0.00017,23.72492]
[1776355765271,35.2,74810.9,22.9,0.64718,0.00017,23.72602]
[1776355767055,35.2,74815.78,22.9,0.64798,0.00017,23.7081]
[1776355767910,35.2,74815.78,22.9,0.64798,0.00017,23.7081]
[1776355768062,35.2,74814.12,22.9,0.6477,0.00017,23.71426]
[1776355770076,35.2,74804.99,22.9,0.64619,0.00017,23.74781]
[1776355771772,35.2,74805.99,22.9,0.64637,0.00017,23.7407]
[1776355772090,35.2,74800.6,22.9,0.64548,0.00017,23.76033]
[1776355773349,35.2,74800.6,22.9,0.64548,0.00017,23.76033]
[1776355774104,35.2,74790.83,22.9,0.64386,0.00017,23.79561]
[1776355775160,35.2,74790.83,22.9,0.64386,0.00017,23.79561]
[1776355775248,35.2,74781.91,22.9,0.64238,0.00017,23.82743]
[1776355778223,35.2,74777.48,22.9,0.64165,0.00017,23.84298]
[1776355779392,35.2,74778.25,22.9,0.64178,0.00017,23.84026]
[1776355780146,35.2,74771.68,22.9,0.64068,0.00017,23.86335]
[1776355780902,35.2,74771.68,22.9,0.64068,0.00017,23.86335]
[1776355780978,35.2,74771.68,22.9,0.64068,0.00017,23.86335]
[1776355781228,35.2,74771.68,22.9,0.64068,0.00017,23.86335]
[1776355781327,35.2,74761.26,22.9,0.63894,0.00017,23.89981]
[1776355782079,35.2,74761.26,22.9,0.63894,0.00017,23.89981]
[1776355783944,35.2,74758.09,22.9,0.63841,0.00017,23.91083]
[1776355786500,35.2,74753.01,22.9,0.63756,0.00017,23.92837]
[1776355787198,35.2,74749.88,22.9,0.63704,0.00017,23.93909]
[1776355788205,35.2,74744.72,22.9,0.63618,0.00017,23.95667]
[1776355788784,35.2,74744.72,22.9,0.63618,0.00017,23.95667]
[1776355789212,35.2,74747.72,22.9,0.63668,0.00017,23.94646]
[1776355790312,35.2,74747.72,22.9,0.63668,0.00017,23.94646]
[1776355791227,35.2,74756.64,22.9,0.63817,0.00017,23.91591]
[1776355792234,35.2,74760.63,22.9,0.63883,0.00017,23.90215]
[1776355796263,35.2,74764.4,22.9,0.63945,0.00017,23.8892]
[1776355801298,35.21,74765.14,22.9,0.63957,0.00017,23.88682]
[1776355803312,35.21,74771.67,22.9,0.64065,0.00017,23.8641]
[1776355804321,35.21,74775.72,22.9,0.64132,0.00017,23.84992]
[1776355806335,35.21,74784.38,22.9,0.64277,0.00017,23.81914]
[1776355811234,35.2,74786.07,22.9,0.64306,0.00017,23.81292]
[1776355816021,35.2,74784.95,22.9,0.64287,0.00017,23.81687]
[1776355817412,35.2,74790.19,22.9,0.64374,0.00017,23.79813]
[1776355822447,35.2,74786.66,22.9,0.64317,0.00017,23.81052]
[1776355826277,35.2,74788.99,22.9,0.64356,0.00017,23.80209]
[1776355826291,35.2,74791.94,22.9,0.64405,0.00017,23.79142]
[1776355826479,35.2,74796.12,22.9,0.64474,0.00017,23.77637]
[1776355828493,35.2,74799.79,22.9,0.64535,0.00017,23.76305]
[1776355832268,35.2,74800.19,22.9,0.64542,0.00017,23.76156]
[1776355832352,35.2,74800.19,22.9,0.64542,0.00017,23.76156]
[1776355833529,35.2,74804.56,22.9,0.64617,0.00017,23.74204]
[1776355836241,35.19,74805.15,22.9,0.64627,0.00017,23.73979]
[1776355836283,35.19,74803.38,22.9,0.64598,0.00017,23.74615]
[1776355836550,35.19,74808.62,22.9,0.64685,0.00017,23.72692]
[1776355837923,35.19,74808.62,22.9,0.64685,0.00017,23.72692]
[1776355838020,35.19,74808.62,22.9,0.64685,0.00017,23.72692]
[1776355838122,35.19,74808.47,22.9,0.64683,0.00017,23.72734]
[1776355841099,35.19,74805.62,22.9,0.64637,0.00017,23.73749]
[1776355841155,35.19,74805.62,22.9,0.64637,0.00017,23.73749]
[1776355842616,35.19,74805.22,22.9,0.64631,0.00017,23.7389]
[1776355842706,35.19,74803.41,22.9,0.64601,0.00017,23.74547]
[1776355843890,35.19,74803.41,22.9,0.64601,0.00017,23.74547]
[1776355844341,35.19,74803.41,22.9,0.64601,0.00017,23.74547]
[1776355843966,35.19,74797.96,22.9,0.64511,0.00017,23.76523]
[1776355845205,35.19,74791.49,22.9,0.64404,0.00017,23.78852]
[1776355846620,35.19,74783.12,22.9,0.64265,0.00017,23.81837]
[1776355851655,35.19,74783.93,22.9,0.64277,0.00017,23.81589]
[1776355852467,35.19,74783.93,22.9,0.64277,0.00017,23.81589]
[1776355853888,35.19,74783.77,22.9,0.64274,0.00017,23.81654]
[1776355855440,35.19,74789.33,22.9,0.64365,0.00017,23.79685]
[1776355855683,35.19,74794.49,22.9,0.64451,0.00017,23.77827]
[1776355857674,35.19,74795.53,22.9,0.64468,0.00017,23.7745]
[1776355857736,35.19,74795.53,22.9,0.64468,0.00017,23.7745]
[1776355857801,35.19,74795.53,22.9,0.64468,0.00017,23.7745]
[1776355858431,35.19,74795.38,22.9,0.64466,0.00017,23.77499]
[1776355859711,35.19,74801.56,22.9,0.64569,0.00017,23.7526]
[1776355860574,35.19,74801.56,22.9,0.64569,0.00017,23.7526]
[1776355860718,35.19,74797.8,22.9,0.64506,0.00017,23.76623]
[1776355861597,35.19,74797.8,22.9,0.64506,0.00017,23.76623]
[1776355863468,35.19,74793.27,22.9,0.64431,0.00017,23.78253]
[1776355863569,35.19,74793.27,22.9,0.64431,0.00017,23.78253]
[1776355863739,35.19,74798.99,22.9,0.64526,0.00017,23.76182]
[1776355864746,35.19,74803.84,22.9,0.64607,0.00017,23.74416]
[1776355866304,35.19,74808.5,22.9,0.64684,0.00017,23.72708]
[1776355867301,35.19,74808.5,22.9,0.64684,0.00017,23.72708]
[1776355867372,35.19,74809.82,22.9,0.64706,0.00017,23.72223]
[1776355867768,35.19,74815.59,22.9,0.64801,0.00017,23.701]
[1776355868775,35.19,74819.6,22.9,0.64868,0.00017,23.68606]
[1776355870252,35.19,74825.41,22.9,0.64964,0.00016,23.66434]
[1776355871449,35.19,74831.11,22.9,0.65059,0.00016,23.64286]
[1776355871658,35.19,74831.11,22.9,0.65059,0.00016,23.64286]
[1776355871690,35.19,74831.11,22.9,0.65059,0.00016,23.64286]
[1776355871696,35.19,74831.11,22.9,0.65059,0.00016,23.64286]
[1776355871700,35.19,74831.11,22.9,0.65059,0.00016,23.64286]
[1776355871945,35.19,74831.11,22.9,0.65059,0.00016,23.64286]
[1776355872008,35.19,74841.24,22.9,0.65226,0.00016,23.60461]
[1776355872812,35.18,74846.08,22.9,0.65305,0.00016,23.58616]
[1776355873813,35.18,74846.08,22.9,0.65305,0.00016,23.58616]
[1776355873846,35.18,74846.08,22.9,0.65305,0.00016,23.58616]
[1776355873940,35.18,74849.7,22.9,0.65365,0.00016,23.57229]
[1776355875369,35.18,74849.7,22.9,0.65365,0.00016,23.57229]
[1776355875398,35.18,74841.67,22.9,0.65233,0.00016,23.60286]
[1776355875833,35.18,74836.37,22.9,0.65146,0.00016,23.62293]
[1776355880870,35.19,74833.83,22.9,0.65103,0.00016,23.63274]
[1776355883112,35.19,74833.8,22.9,0.65103,0.00016,23.6329]
[1776355883587,35.19,74836.72,22.9,0.65151,0.00016,23.62193]
[1776355883891,35.19,74842.26,22.9,0.65242,0.00016,23.60097]
[1776355886912,35.19,74846.02,22.9,0.65303,0.00016,23.58663]
[1776355887919,35.19,74840.86,22.9,0.65219,0.00016,23.60624]
[1776355889767,35.19,74842.96,22.9,0.65253,0.00016,23.59827]
[1776355889933,35.19,74838.0,22.9,0.65172,0.00016,23.61707]
[1776355894967,35.19,74840.46,22.9,0.65215,0.00016,23.60403]
[1776355896358,35.19,74840.46,22.9,0.65215,0.00016,23.60403]
[1776355896367,35.19,74840.46,22.9,0.65215,0.00016,23.60403]
[1776355896443,35.18,74842.0,22.9,0.6524,0.00016,23.59812]
[1776355896982,35.18,74846.21,22.9,0.65309,0.00016,23.58209]
[1776355900007,35.18,74841.94,22.9,0.6524,0.00016,23.59829]
[1776355901353,35.18,74841.94,22.9,0.6524,0.00016,23.59829]
[1776355901404,35.18,74842.42,22.9,0.65247,0.00016,23.59647]
[1776355902465,35.18,74846.24,22.9,0.6531,0.00016,23.5819]
[1776355905039,35.18,74850.77,22.9,0.65385,0.00016,23.56455]
[1776355906046,35.18,74856.04,22.9,0.65471,0.00016,23.54428]
[1776355910074,35.18,74859.74,22.9,0.65532,0.00016,23.53002]
[1776355910897,35.18,74859.74,22.9,0.65532,0.00016,23.53002]
[1776355911081,35.18,74859.74,22.9,0.65532,0.00016,23.53002]
[1776355911489,35.18,74855.15,22.9,0.65456,0.00016,23.54776]
[1776355912091,35.18,74844.65,22.9,0.65284,0.00016,23.58798]
[1776355913004,35.18,74844.65,22.9,0.65284,0.00016,23.58798]
[1776355913104,35.18,74846.68,22.9,0.65318,0.00016,23.58021]
[1776355914104,35.18,74851.99,22.9,0.65405,0.00016,23.55985]
[1776355914991,35.18,74851.99,22.9,0.65405,0.00016,23.55985]
[1776355917210,35.18,74852.2,22.9,0.65408,0.00016,23.55902]
[1776355917317,35.18,74850.97,22.9,0.65388,0.00016,23.56372]
[1776355917726,35.18,74850.97,22.9,0.65388,0.00016,23.56372]
[1776355918133,35.18,74850.73,22.9,0.65384,0.00016,23.56463]
[1776355918884,35.18,74850.73,22.9,0.65384,0.00016,23.56463]
[1776355919139,35.18,74848.4,22.9,0.65346,0.00016,23.57354]
[1776355920148,35.18,74844.71,22.9,0.65286,0.00016,23.5876]
[1776355921269,35.18,74844.71,22.9,0.65286,0.00016,23.5876]
[1776355922169,35.18,74837.07,22.9,0.6516,0.00016,23.61653]
[1776355924183,35.18,74833.11,22.9,0.65095,0.00016,23.63137]
[1776355926198,35.18,74826.95,22.9,0.64994,0.00016,23.65436]
[1776355927205,35.18,74822.21,22.9,0.64916,0.00017,23.67203]
[1776355930226,35.18,74817.01,22.9,0.64831,0.00017,23.69107]
[1776355934635,35.17,74819.03,22.9,0.64866,0.00017,23.68321]
[1776355935261,35.17,74815.02,22.9,0.648,0.00017,23.69797]
[1776355936378,35.17,74810.81,22.9,0.64731,0.00017,23.71339]
[1776355936697,35.17,74810.81,22.9,0.64731,0.00017,23.71339]
[1776355937275,35.17,74803.47,22.9,0.6461,0.00017,23.7403]
[1776355939376,35.17,74800.75,22.9,0.64564,0.00017,23.75025]
[1776355944324,35.17,74791.16,22.9,0.64405,0.00017,23.78492]
[1776355944712,35.17,74791.16,22.9,0.64405,0.00017,23.78492]
[1776355945335,35.17,74781.22,22.9,0.6424,0.00017,23.82044]
[1776355946204,35.17,74781.22,22.9,0.6424,0.00017,23.82044]
[1776355946472,35.17,74767.1,22.9,0.64005,0.00017,23.87019]
[1776355947348,35.17,74760.89,22.9,0.63901,0.00017,23.89189]
[1776355948355,35.17,74753.95,22.9,0.63785,0.00017,23.9159]
[1776355949270,35.17,74753.95,22.9,0.63785,0.00017,23.9159]
[1776355949366,35.17,74752.02,22.9,0.63753,0.00017,23.92256]
[1776355950034,35.17,74752.02,22.9,0.63753,0.00017,23.92256]
[1776355950371,35.17,74743.4,22.9,0.63609,0.00017,23.95199]
[1776355952543,35.17,74741.73,22.9,0.63582,0.00017,23.95419]
[1776355953392,35.17,74745.57,22.9,0.63647,0.00017,23.94111]
[1776355953647,35.17,74745.57,22.9,0.63647,0.00017,23.94111]
[1776355954399,35.17,74745.39,22.9,0.63644,0.00017,23.94172]
[1776355955277,35.17,74745.39,22.9,0.63644,0.00017,23.94172]
[1776355955406,35.17,74746.06,22.9,0.63655,0.00017,23.93943]
[1776355955934,35.17,74746.06,22.9,0.63655,0.00017,23.93943]
[1776355956413,35.17,74746.67,22.9,0.63665,0.00017,23.93735]
[1776355956833,35.17,74746.67,22.9,0.63665,0.00017,23.93735]
[1776355957176,35.17,74746.67,22.9,0.63665,0.00017,23.93735]
[1776355957420,35.17,74752.56,22.9,0.63763,0.00017,23.9172]
[1776355962455,35.17,74751.36,22.9,0.63743,0.00017,23.92138]
[1776355963994,35.17,74750.9,22.9,0.63735,0.00017,23.92296]
[1776355964074,35.17,74750.9,22.9,0.63735,0.00017,23.92296]
[1776355964403,35.17,74750.9,22.9,0.63735,0.00017,23.92296]
[1776355964469,35.17,74748.33,22.9,0.63692,0.00017,23.93176]
[1776355965824,35.17,74746.1,22.9,0.63655,0.00017,23.93937]
[1776355966251,35.17,74746.1,22.9,0.63655,0.00017,23.93937]
[1776355966494,35.17,74741.62,22.9,0.6358,0.00017,23.95459]
[1776355970274,35.17,74741.07,22.9,0.63571,0.00017,23.9564]
[1776355970525,35.17,74741.07,22.9,0.63571,0.00017,23.9564]
[1776355971342,35.17,74739.52,22.9,0.63545,0.00017,23.96162]
[1776355975560,35.17,74731.74,22.9,0.63415,0.00017,23.98766]
[1776355978497,35.17,74728.95,22.9,0.63369,0.00017,23.9969]
[1776355979588,35.17,74721.27,22.9,0.6324,0.00017,24.0223]
[1776355985416,35.17,74722.39,22.9,0.6326,0.00017,24.01835]
[1776355986701,35.16,74731.15,22.9,0.63408,0.00017,23.98905]
[1776355987605,35.16,74731.15,22.9,0.63408,0.00017,23.98905]
[1776355987645,35.16,74732.66,22.9,0.63434,0.00017,23.98395]
[1776355993016,35.16,74729.24,22.9,0.63377,0.00017,23.99527]
[1776355993045,35.16,74724.12,22.9,0.63291,0.00017,24.01228]
[1776355993688,35.16,74720.06,22.9,0.63223,0.00017,24.02566]
[1776355998049,35.16,74716.34,22.9,0.63161,0.00017,24.03771]
[1776355998252,35.16,74711.46,22.9,0.6308,0.00017,24.05362]
[1776355999339,35.16,74701.52,22.9,0.62912,0.00017,24.0858]
[1776355999731,35.15,74697.24,22.9,0.6284,0.00017,24.09949]
[1776356001345,35.15,74697.24,22.9,0.6284,0.00017,24.09949]
[1776356001512,35.15,74697.24,22.9,0.6284,0.00017,24.09949]
[1776356001533,35.15,74696.88,22.9,0.62835,0.00017,24.10058]
[1776356002488,35.15,74696.88,22.9,0.62835,0.00017,24.10058]
[1776356002754,35.15,74688.11,22.9,0.62687,0.00017,24.12836]
[1776356003732,35.15,74688.11,22.9,0.62687,0.00017,24.12836]
[1776356003777,35.15,74688.11,22.9,0.62687,0.00017,24.12836]
[1776356003994,35.15,74688.11,22.9,0.62687,0.00017,24.12836]
[1776356004096,35.15,74686.35,22.9,0.62657,0.00017,24.1339]
[1776356006126,35.15,74688.64,22.9,0.62696,0.00017,24.12664]
[1776356006169,35.15,74691.37,22.9,0.62742,0.00017,24.11797]
[1776356007788,35.15,74683.88,22.9,0.62616,0.00017,24.1416]
[1776356010273,35.15,74684.2,22.9,0.62621,0.00017,24.14057]
[1776356010303,35.15,74685.71,22.9,0.62647,0.00017,24.13579]
[1776356011209,35.15,74685.71,22.9,0.62647,0.00017,24.13579]
[1776356011282,35.15,74687.68,22.9,0.62682,0.00017,24.1261]
[1776356013830,35.15,74683.25,22.9,0.62607,0.00017,24.14]
[1776356018867,35.15,74682.96,22.9,0.62603,0.00017,24.14076]
[1776356022895,35.14,74671.58,22.9,0.62411,0.00017,24.17609]
[1776356024909,35.14,74665.87,22.9,0.62315,0.00017,24.19357]
[1776356026103,35.14,74665.87,22.9,0.62315,0.00017,24.19357]
[1776356026923,35.14,74671.15,22.9,0.62405,0.00017,24.17719]
[1776356028937,35.14,74675.96,22.9,0.62487,0.00017,24.16217]
[1776356029769,35.14,74675.96,22.9,0.62487,0.00017,24.16217]
[1776356029944,35.14,74681.47,22.9,0.6258,0.00017,24.14492]
[1776356031357,35.14,74681.47,22.9,0.6258,0.00017,24.14492]
[1776356031420,35.14,74684.54,22.9,0.62633,0.00017,24.13524]
[1776356033539,35.14,74684.86,22.9,0.62638,0.00017,24.13421]
[1776356033544,35.14,74684.86,22.9,0.62638,0.00017,24.13421]
[1776356033642,35.14,74682.53,22.9,0.62599,0.00017,24.14148]
[1776356033971,35.14,74687.47,22.9,0.62683,0.00017,24.12591]
[1776356035986,35.14,74693.44,22.9,0.62784,0.00017,24.10693]
[1776356038383,35.14,74695.51,22.9,0.62819,0.00017,24.10031]
[1776356039975,35.14,74697.4,22.9,0.6285,0.00017,24.09426]
[1776356041729,35.14,74698.78,22.9,0.62874,0.00017,24.08984]
[1776356046596,35.13,74699.12,22.9,0.6288,0.00017,24.08856]
[1776356056131,35.12,74696.46,22.9,0.62841,0.00017,24.09599]
[1776356059002,35.11,74695.8,22.9,0.62831,0.00017,24.09789]
[1776356059247,35.11,74693.64,22.9,0.62795,0.00017,24.10469]
[1776356060159,35.11,74689.57,22.9,0.62726,0.00017,24.11765]
[1776356065194,35.11,74685.26,22.9,0.62653,0.00017,24.1312]
[1776356070229,35.11,74684.43,22.9,0.6264,0.00017,24.13371]
[1776356075264,35.11,74684.11,22.9,0.62637,0.00017,24.13114]
[1776356077569,35.11,74684.15,22.9,0.62637,0.00017,24.13098]
[1776356077622,35.11,74683.85,22.9,0.62633,0.00017,24.13188]
[1776356077865,35.11,74683.85,22.9,0.62633,0.00017,24.13188]
[1776356078285,35.11,74675.62,22.9,0.62493,0.00017,24.15767]
[1776356079481,35.11,74670.87,22.9,0.62412,0.00017,24.17248]
[1776356079793,35.11,74670.87,22.9,0.62412,0.00017,24.17248]
[1776356080300,35.11,74675.72,22.9,0.62494,0.00017,24.15746]
[1776356081307,35.11,74679.82,22.9,0.62564,0.00017,24.1446]
[1776356081752,35.11,74679.82,22.9,0.62564,0.00017,24.1446]
[1776356081754,35.11,74679.82,22.9,0.62564,0.00017,24.1446]
[1776356082314,35.11,74680.19,22.9,0.6257,0.00017,24.14341]
[1776356083184,35.11,74680.19,22.9,0.6257,0.00017,24.14341]
[1776356083321,35.11,74676.2,22.9,0.62503,0.00017,24.15585]
[1776356084234,35.11,74676.2,22.9,0.62503,0.00017,24.15585]
[1776356085479,35.11,74673.06,22.9,0.62449,0.00017,24.16568]
[1776356087353,35.11,74679.52,22.9,0.62559,0.00017,24.14559]
[1776356092388,35.1,74675.66,22.9,0.62494,0.00017,24.15751]
[1776356092715,35.1,74675.66,22.9,0.62494,0.00017,24.15751]
[1776356093395,35.1,74676.09,22.9,0.62501,0.00017,24.15613]
[1776356098430,35.1,74680.06,22.9,0.6257,0.00017,24.14354]
[1776356102116,35.1,74679.85,22.9,0.62566,0.00017,24.14412]
[1776356102458,35.1,74688.26,22.9,0.62709,0.00017,24.11757]
[1776356103179,35.1,74688.26,22.9,0.62709,0.00017,24.11757]
[1776356103384,35.1,74688.26,22.9,0.62709,0.00017,24.11757]
[1776356103465,35.1,74692.89,22.9,0.62787,0.00017,24.1028]
[1776356104472,35.1,74700.16,22.9,0.62911,0.00017,24.07936]
[1776356105479,35.1,74706.17,22.9,0.63013,0.00017,24.05979]
[1776356107493,35.09,74710.79,22.9,0.63092,0.00017,24.04455]
[1776356110514,35.09,74719.68,22.9,0.63242,0.00017,24.01508]
[1776356114542,35.09,74713.59,22.9,0.63141,0.00017,24.03497]
[1776356114793,35.09,74713.59,22.9,0.63141,0.00017,24.03497]
[1776356115548,35.09,74702.73,22.9,0.62958,0.00017,24.07033]
[1776356116117,35.09,74702.73,22.9,0.62958,0.00017,24.07033]
[1776356116556,35.09,74694.83,22.9,0.62824,0.00017,24.09572]
[1776356117277,35.09,74694.83,22.9,0.62824,0.00017,24.09572]
[1776356117563,35.09,74693.75,22.9,0.62807,0.00017,24.0991]
[1776356121592,35.08,74698.72,22.9,0.62892,0.00017,24.08275]
[1776356122483,35.08,74698.72,22.9,0.62892,0.00017,24.08275]
[1776356123606,35.08,74704.32,22.9,0.62988,0.00017,24.06437]
[1776356125644,35.07,74705.97,22.9,0.63017,0.00017,24.05892]
[1776356130754,35.07,74700.39,22.9,0.62924,0.00017,24.07661]
[1776356132712,35.07,74703.0,22.9,0.62971,0.00017,24.06453]
[1776356135635,35.06,74702.89,22.9,0.6297,0.00017,24.06465]
[1776356136238,35.06,74705.25,22.9,0.6301,0.00017,24.0569]
[1776356138194,35.06,74703.32,22.9,0.62978,0.00017,24.06301]
[1776356139921,35.06,74703.91,22.9,0.62989,0.00017,24.06093]
[1776356142218,35.05,74702.41,22.9,0.62965,0.00017,24.06563]
[1776356147774,35.05,74703.91,22.9,0.62992,0.00017,24.06027]
[1776356150599,35.05,74704.17,22.9,0.62997,0.00017,24.05934]
[1776356151327,35.04,74704.05,22.9,0.62995,0.00017,24.05965]
[1776356152809,35.04,74711.49,22.9,0.63122,0.00017,24.03509]
[1776356154564,35.04,74711.49,22.9,0.63122,0.00017,24.03509]
[1776356154822,35.04,74720.09,22.9,0.63268,0.00017,24.00655]
[1776356156837,35.04,74727.8,22.9,0.63398,0.00017,23.9807]
[1776356161900,35.04,74729.54,22.9,0.63428,0.00017,23.97472]
[1776356161965,35.04,74733.36,22.9,0.63493,0.00017,23.9618]
[1776356167371,35.03,74734.13,22.9,0.63506,0.00017,23.95913]
[1776356167914,35.03,74723.45,22.9,0.63326,0.00017,23.99499]
[1776356168922,35.03,74717.44,22.9,0.63225,0.00017,24.01493]
[1776356169928,35.03,74712.59,22.9,0.63144,0.00017,24.03089]
[1776356172950,35.03,74717.55,22.9,0.63228,0.00017,24.01432]
[1776356177985,35.03,74719.7,22.9,0.63266,0.00017,24.00694]
[1776356179586,35.03,74719.7,22.9,0.63266,0.00017,24.00694]
[1776356179673,35.03,74727.06,22.9,0.6339,0.00017,23.98228]
[1776356180324,35.03,74727.06,22.9,0.6339,0.00017,23.98228]
[1776356180403,35.03,74727.06,22.9,0.6339,0.00017,23.98228]
[1776356180424,35.03,74731.84,22.9,0.63471,0.00017,23.96619]
[1776356181606,35.03,74731.84,22.9,0.63471,0.00017,23.96619]
[1776356182632,35.02,74733.13,22.9,0.63493,0.00017,23.96179]
[1776356182664,35.02,74733.13,22.9,0.63493,0.00017,23.96179]
[1776356182726,35.02,74735.8,22.9,0.63538,0.00017,23.95273]
[1776356183708,35.02,74735.8,22.9,0.63538,0.00017,23.95273]
[1776356183745,35.02,74744.06,22.9,0.63677,0.00017,23.92456]
[1776356184027,35.02,74751.39,22.9,0.638,0.00017,23.89933]
[1776356185066,35.02,74751.39,22.9,0.638,0.00017,23.89933]
[1776356185086,35.02,74753.8,22.9,0.6384,0.00017,23.89101]
[1776356186788,35.02,74753.8,22.9,0.6384,0.00017,23.89101]
[1776356186381,35.03,74758.54,22.9,0.63919,0.00017,23.87455]
[1776356187146,35.03,74769.4,22.9,0.64101,0.00017,23.83646]
[1776356189062,35.03,74772.34,22.9,0.64149,0.00017,23.82621]
[1776356190791,35.03,74767.33,22.9,0.64065,0.00017,23.84409]
[1776356191076,35.03,74762.75,22.9,0.6399,0.00017,23.8567]
[1776356193333,35.03,74760.22,22.9,0.63947,0.00017,23.86562]
[1776356195105,35.03,74753.07,22.9,0.63827,0.00017,23.89067]
[1776356198837,35.03,74751.29,22.9,0.63796,0.00017,23.89696]
[1776356199132,35.03,74749.95,22.9,0.63774,0.00017,23.90158]
[1776356204167,35.04,74747.84,22.9,0.63738,0.00017,23.90899]
[1776356205507,35.04,74747.84,22.9,0.63738,0.00017,23.90899]
[1776356205538,35.04,74747.54,22.9,0.63732,0.00017,23.91004]
[1776356207812,35.04,74749.54,22.9,0.63766,0.00017,23.90317]
[1776356208195,35.04,74747.62,22.9,0.63733,0.00017,23.90984]
[1776356210471,35.04,74744.69,22.9,0.63684,0.00017,23.91993]
[1776356210870,35.04,74744.69,22.9,0.63684,0.00017,23.91993]
[1776356210480,35.04,74742.25,22.9,0.63643,0.00017,23.9283]
[1776356211217,35.04,74753.43,22.9,0.63831,0.00017,23.88982]
[1776356212757,35.04,74753.43,22.9,0.63831,0.00017,23.88982]
[1776356212758,35.04,74766.28,22.9,0.64046,0.00017,23.84505]
[1776356213231,35.04,74760.47,22.9,0.63948,0.00017,23.86543]
[1776356214238,35.04,74756.26,22.9,0.63878,0.00017,23.88016]
[1776356215040,35.04,74756.26,22.9,0.63878,0.00017,23.88016]
[1776356220280,35.04,74762.37,22.9,0.63979,0.00017,23.85914]
[1776356220915,35.04,74762.37,22.9,0.63979,0.00017,23.85914]
[1776356223540,35.05,74757.36,22.9,0.63894,0.00017,23.87674]
[1776356225315,35.05,74750.54,22.9,0.63779,0.00017,23.9005]
[1776356226321,35.05,74755.1,22.9,0.63856,0.00017,23.88475]
[1776356227038,35.05,74755.1,22.9,0.63856,0.00017,23.88475]
[1776356227329,35.05,74761.28,22.9,0.63959,0.00017,23.86325]
[1776356228852,35.05,74770.46,22.9,0.64113,0.00017,23.83098]
[1776356229343,35.05,74778.69,22.9,0.6425,0.00017,23.80174]
[1776356234378,35.05,74780.26,22.9,0.64277,0.00017,23.79601]
[1776356237401,35.05,74775.07,22.9,0.6419,0.00017,23.81446]
[1776356238408,35.04,74770.78,22.9,0.64119,0.00017,23.82964]
[1776356242436,35.05,74766.95,22.9,0.64054,0.00017,23.84345]
[1776356247471,35.05,74767.52,22.9,0.64061,0.00017,23.84181]
[1776356252506,35.06,74767.54,22.9,0.64062,0.00017,23.83858]
[1776356254602,35.06,74776.63,22.9,0.64213,0.00017,23.80654]
[1776356255610,35.06,74782.0,22.9,0.64303,0.00017,23.78731]
[1776356257624,35.06,74779.54,22.9,0.64262,0.00017,23.79605]
[1776356260689,35.06,74781.42,22.9,0.64294,0.00017,23.78927]
[1776356261011,35.06,74784.1,22.9,0.64339,0.00017,23.77961]
[1776356261655,35.06,74793.5,22.9,0.64496,0.00017,23.74567]
[1776356263670,35.06,74796.89,22.9,0.64552,0.00017,23.73333]
[1776356266041,35.06,74796.03,22.9,0.64538,0.00017,23.73649]
[1776356266401,35.06,74796.03,22.9,0.64538,0.00017,23.73649]
[1776356266691,35.06,74800.31,22.9,0.64609,0.00017,23.72088]
[1776356271318,35.05,74801.48,22.9,0.64629,0.00017,23.71642]
[1776356271582,35.05,74801.48,22.9,0.64629,0.00017,23.71642]
[1776356276762,35.05,74802.46,22.9,0.64648,0.00017,23.71205]
[1776356281635,35.04,74803.53,22.9,0.64668,0.00017,23.70767]
[1776356281909,35.04,74811.66,22.9,0.64803,0.00017,23.67766]
[1776356282920,35.04,74816.62,22.9,0.64886,0.00017,23.65901]
[1776356283833,35.04,74820.51,22.9,0.64951,0.00017,23.6444]
[1776356284604,35.04,74820.51,22.9,0.64951,0.00017,23.6444]
[1776356287863,35.04,74813.35,22.9,0.64833,0.00017,23.67107]
[1776356288627,35.04,74813.35,22.9,0.64833,0.00017,23.67107]
[1776356290884,35.04,74820.32,22.9,0.64948,0.00017,23.64508]
[1776356291891,35.04,74827.11,22.9,0.65061,0.00017,23.6195]
[1776356292898,35.04,74833.39,22.9,0.65165,0.00017,23.59569]
[1776356297933,35.04,74837.55,22.9,0.65234,0.00017,23.57976]
[1776356298595,35.04,74837.55,22.9,0.65234,0.00017,23.57976]
[1776356298940,35.04,74844.01,22.9,0.65341,0.00017,23.55502]
[1776356301438,35.04,74845.05,22.9,0.65358,0.00017,23.55103]
[1776356305666,35.04,74845.25,22.9,0.65361,0.00017,23.55032]
[1776356305751,35.04,74845.22,22.9,0.65361,0.00017,23.55044]
[1776356306053,35.04,74845.22,22.9,0.65361,0.00017,23.55044]
[1776356306145,35.04,74847.75,22.9,0.65402,0.00016,23.54071]
[1776356311325,35.04,74849.54,22.9,0.65431,0.00016,23.53389]
[1776356311332,35.04,74848.77,22.9,0.6542,0.00016,23.53336]
[1776356312031,35.04,74854.0,22.9,0.65506,0.00016,23.51313]
[1776356314044,35.04,74857.58,22.9,0.65565,0.00016,23.49929]
[1776356315355,35.04,74861.95,22.9,0.65637,0.00016,23.48227]
[1776356316802,35.04,74861.95,22.9,0.65637,0.00016,23.48227]
[1776356316903,35.04,74864.02,22.9,0.6567,0.00016,23.47429]
[1776356317066,35.04,74871.5,22.9,0.65793,0.00016,23.44485]
[1776356318093,35.04,74871.5,22.9,0.65793,0.00016,23.44485]
[1776356318095,35.04,74871.5,22.9,0.65793,0.00016,23.44485]
[1776356320089,35.04,74883.24,22.9,0.65985,0.00016,23.39849]
[1776356322103,35.05,74889.27,22.9,0.66082,0.00016,23.37458]
[1776356324117,35.05,74883.38,22.9,0.65985,0.00016,23.39847]
[1776356327138,35.05,74879.0,22.9,0.65912,0.00016,23.41631]
[1776356332173,35.06,74873.77,22.9,0.65824,0.00016,23.43757]
[1776356338215,35.06,74870.37,22.9,0.65766,0.00016,23.45155]
[1776356339270,35.06,74870.37,22.9,0.65766,0.00016,23.45155]
[1776356339357,35.06,74870.29,22.9,0.65764,0.00016,23.45195]
[1776356341419,35.06,74868.66,22.9,0.65737,0.00016,23.45846]
[1776356341520,35.06,74866.75,22.9,0.65706,0.00016,23.46605]
[1776356342243,35.07,74870.95,22.9,0.65774,0.00016,23.44961]
[1776356348285,35.07,74869.54,22.9,0.65749,0.00016,23.45574]
[1776356353263,35.07,74868.09,22.9,0.65724,0.00016,23.46177]
[1776356353972,35.08,74867.97,22.9,0.65721,0.00016,23.46239]
[1776356354328,35.08,74862.19,22.9,0.65626,0.00016,23.48504]
[1776356355294,35.08,74862.19,22.9,0.65626,0.00016,23.48504]
[1776356355338,35.08,74855.67,22.9,0.65519,0.00016,23.51047]
[1776356360370,35.08,74852.13,22.9,0.6546,0.00016,23.52434]
[1776356365405,35.08,74849.74,22.9,0.6542,0.00016,23.53368]
[1776356367419,35.08,74845.75,22.9,0.65354,0.00016,23.54907]
[1776356369433,35.08,74840.88,22.9,0.65274,0.00016,23.56773]
[1776356370440,35.08,74831.82,22.9,0.65124,0.00017,23.60216]
[1776356375474,35.08,74832.46,22.9,0.65137,0.00017,23.59606]
[1776356377489,35.08,74828.48,22.9,0.65072,0.00017,23.61103]
[1776356382524,35.07,74829.96,22.9,0.65097,0.00017,23.60526]
[1776356387711,35.07,74831.04,22.9,0.65115,0.00017,23.60108]
[1776356389575,35.07,74837.48,22.9,0.65222,0.00017,23.57654]
[1776356391589,35.07,74841.12,22.9,0.65282,0.00017,23.56262]
[1776356394611,35.07,74836.85,22.9,0.65212,0.00017,23.5789]
[1776356396625,35.07,74833.05,22.9,0.65149,0.00017,23.5933]
[1776356401659,35.07,74838.83,22.9,0.65245,0.00017,23.57121]
[1776356402666,35.07,74842.65,22.9,0.65308,0.00016,23.5566]
[1776356406696,35.07,74847.78,22.9,0.65393,0.00016,23.53693]
[1776356411731,35.07,74848.21,22.9,0.654,0.00016,23.53535]
[1776356416586,35.07,74847.18,22.9,0.65382,0.00016,23.53937]
[1776356416766,35.07,74840.24,22.9,0.65268,0.00017,23.56599]
[1776356418781,35.07,74835.04,22.9,0.65182,0.00017,23.58581]
[1776356422809,35.07,74830.01,22.9,0.65099,0.00017,23.6048]
[1776356427844,35.07,74828.29,22.9,0.65071,0.00017,23.61113]
[1776356432845,35.07,74829.55,22.9,0.65094,0.00017,23.60271]
[1776356432886,35.07,74836.62,22.9,0.65211,0.00017,23.57586]
[1776356433893,35.07,74843.35,22.9,0.65323,0.00016,23.55013]
[1776356435043,35.07,74846.15,22.9,0.65369,0.00016,23.53938]
[1776356436550,35.07,74847.81,22.9,0.65396,0.00016,23.53299]
[1776356436928,35.07,74847.81,22.9,0.65396,0.00016,23.53299]
[1776356437012,35.07,74848.26,22.9,0.65404,0.00016,23.5313]
[1776356437924,35.07,74853.26,22.9,0.65486,0.00016,23.51199]
[1776356438445,35.07,74853.26,22.9,0.65486,0.00016,23.51199]
[1776356438689,35.07,74853.26,22.9,0.65486,0.00016,23.51199]
[1776356439256,35.07,74855.43,22.9,0.65522,0.00016,23.5036]
[1776356439938,35.07,74852.3,22.9,0.6547,0.00016,23.51576]
[1776356440945,35.07,74847.71,22.9,0.65394,0.00016,23.53353]
[1776356441952,35.07,74844.12,22.9,0.65335,0.00016,23.54736]
[1776356443781,35.07,74841.93,22.9,0.65298,0.00017,23.55577]
[1776356444975,35.07,74836.4,22.9,0.65207,0.00017,23.57689]
[1776356450009,35.07,74836.32,22.9,0.65206,0.00017,23.57714]
[1776356450157,35.07,74836.32,22.9,0.65206,0.00017,23.57714]
[1776356450170,35.07,74836.32,22.9,0.65206,0.00017,23.57714]
[1776356451117,35.07,74836.32,22.9,0.65206,0.00017,23.57714]
[1776356451024,35.07,74850.05,22.9,0.65432,0.00016,23.52453]
[1776356452027,35.07,74857.77,22.9,0.6556,0.00016,23.49463]
[1776356452176,35.07,74857.77,22.9,0.6556,0.00016,23.49463]
[1776356453035,35.07,74859.18,22.9,0.65583,0.00016,23.48919]
[1776356453955,35.07,74859.18,22.9,0.65583,0.00016,23.48919]
[1776356454041,35.07,74859.07,22.9,0.6558,0.00016,23.48968]
[1776356454362,35.07,74859.07,22.9,0.6558,0.00016,23.48968]
[1776356457063,35.07,74852.08,22.9,0.65465,0.00016,23.51697]
[1776356458070,35.07,74845.88,22.9,0.65363,0.00016,23.5409]
[1776356460928,35.07,74844.11,22.9,0.65333,0.00016,23.54773]
[1776356461097,35.07,74838.96,22.9,0.65248,0.00017,23.56742]
[1776356462113,35.07,74831.13,22.9,0.65119,0.00017,23.59718]
[1776356463114,35.07,74826.39,22.9,0.6504,0.00017,23.61503]
[1776356464628,35.07,74826.26,22.9,0.65038,0.00017,23.61548]
[1776356464641,35.07,74826.26,22.9,0.65038,0.00017,23.61548]
[1776356465128,35.07,74820.04,22.9,0.64936,0.00017,23.63877]
[1776356465797,35.07,74820.04,22.9,0.64936,0.00017,23.63877]
[1776356465806,35.07,74820.04,22.9,0.64936,0.00017,23.63877]
[1776356466138,35.07,74816.11,22.9,0.6487,0.00017,23.65346]
[1776356471172,35.07,74813.35,22.9,0.64824,0.00017,23.6638]
[1776356476207,35.07,74811.11,22.9,0.64787,0.00017,23.67218]
[1776356478221,35.07,74814.82,22.9,0.64848,0.00017,23.65846]
[1776356480375,35.08,74813.39,22.9,0.64824,0.00017,23.6638]
[1776356480477,35.08,74811.86,22.9,0.64799,0.00017,23.66949]
[1776356481436,35.08,74811.86,22.9,0.64799,0.00017,23.66949]
[1776356482966,35.08,74810.55,22.9,0.64777,0.00017,23.67436]
[1776356483256,35.08,74802.91,22.9,0.6465,0.00017,23.70252]
[1776356484263,35.08,74797.98,22.9,0.64568,0.00017,23.72055]
[1776356486277,35.08,74794.28,22.9,0.64506,0.00017,23.73403]
[1776356487494,35.08,74794.28,22.9,0.64506,0.00017,23.73403]
[1776356488291,35.08,74788.36,22.9,0.64407,0.00017,23.75552]
[1776356491312,35.08,74784.27,22.9,0.64341,0.00017,23.76676]
[1776356497038,35.08,74784.27,22.9,0.64341,0.00017,23.76676]
[1776356500105,35.08,74780.41,22.9,0.64277,0.00017,23.78055]
[1776356504405,35.08,74775.05,22.9,0.64188,0.00017,23.79952]
[1776356510131,35.07,74771.47,22.9,0.64129,0.00017,23.81204]
[1776356515487,35.07,74771.44,22.9,0.6413,0.00017,23.8118]
[1776356517301,35.07,74771.42,22.9,0.64129,0.00017,23.81182]
[1776356517812,35.07,74771.42,22.9,0.64129,0.00017,23.81182]
[1776356517875,35.07,74763.66,22.9,0.64,0.00017,23.8391]
[1776356522537,35.07,74767.45,22.9,0.64062,0.00017,23.82611]
[1776356525558,35.07,74771.32,22.9,0.64127,0.00017,23.81243]
[1776356530593,35.07,74771.29,22.9,0.64127,0.00017,23.81231]
[1776356535628,35.07,74769.48,22.9,0.64096,0.00017,23.81888]
[1776356536417,35.07,74769.48,22.9,0.64096,0.00017,23.81888]
[1776356536716,35.07,74769.48,22.9,0.64096,0.00017,23.81888]
[1776356537642,35.07,74765.25,22.9,0.64025,0.00017,23.83392]
[1776356542677,35.08,74763.63,22.9,0.63996,0.00017,23.83992]
[1776356546359,35.08,74763.63,22.9,0.63996,0.00017,23.84005]
[1776356546705,35.08,74760.27,22.9,0.63939,0.00017,23.85193]
[1776356548207,35.08,74760.27,22.9,0.63939,0.00017,23.85193]
[1776356549160,35.08,74751.16,22.9,0.63785,0.00017,23.88368]
[1776356549726,35.08,74746.76,22.9,0.63712,0.00017,23.89882]
[1776356551740,35.08,74742.32,22.9,0.63638,0.00017,23.91057]
[1776356556775,35.08,74739.98,22.9,0.63599,0.00017,23.91861]
[1776356561810,35.08,74742.65,22.9,0.63643,0.00017,23.90956]
[1776356564961,35.08,74743.93,22.9,0.63665,0.00017,23.90522]
[1776356565050,35.08,74744.17,22.9,0.63669,0.00017,23.90442]
[1776356565840,35.08,74748.08,22.9,0.63734,0.00017,23.89103]
[1776356568861,35.09,74752.34,22.9,0.63805,0.00017,23.87645]
[1776356573141,35.09,74751.56,22.9,0.63792,0.00017,23.87925]
[1776356573214,35.09,74750.61,22.9,0.63776,0.00017,23.88259]
[1776356575910,35.09,74744.2,22.9,0.63668,0.00017,23.90465]
[1776356577924,35.09,74736.81,22.9,0.63543,0.00017,23.92984]
[1776356579938,35.09,74729.73,22.9,0.63424,0.00017,23.95373]
[1776356580688,35.09,74729.73,22.9,0.63424,0.00017,23.95373]
[1776356580888,35.09,74729.73,22.9,0.63424,0.00017,23.95373]
[1776356581033,35.09,74729.73,22.9,0.63424,0.00017,23.95373]
[1776356581951,35.09,74718.6,22.9,0.63237,0.00017,23.9908]
[1776356583966,35.09,74712.34,22.9,0.63132,0.00017,24.01136]
[1776356588243,35.09,74711.66,22.9,0.63121,0.00017,24.01342]
[1776356589231,35.08,74708.3,22.9,0.63065,0.00017,24.02423]
[1776356589486,35.08,74708.3,22.9,0.63065,0.00017,24.02423]
[1776356591408,35.08,74703.34,22.9,0.62982,0.00017,24.04031]
[1776356592817,35.08,74702.69,22.9,0.62971,0.00017,24.04235]
[1776356593029,35.08,74697.35,22.9,0.62881,0.00017,24.05952]
[1776356594036,35.08,74692.63,22.9,0.62801,0.00017,24.07459]
[1776356597056,35.07,74687.66,22.9,0.62719,0.00017,24.09015]
[1776356600078,35.07,74679.55,22.9,0.62582,0.00017,24.11548]
[1776356601085,35.07,74671.78,22.9,0.62451,0.00017,24.13976]
[1776356603099,35.07,74671.73,22.9,0.6245,0.00017,24.13987]
[1776356606120,35.07,74677.45,22.9,0.62548,0.00017,24.1219]
[1776356607375,35.07,74675.71,22.9,0.62518,0.00017,24.12735]
[1776356612164,35.07,74664.32,22.9,0.62326,0.00017,24.15921]
[1776356613171,35.07,74659.7,22.9,0.62247,0.00017,24.17343]
[1776356613853,35.07,74659.7,22.9,0.62247,0.00017,24.17343]
[1776356613861,35.07,74659.7,22.9,0.62247,0.00017,24.17343]
[1776356614180,35.07,74654.87,22.9,0.62164,0.00017,24.18819]
[1776356615185,35.07,74650.28,22.9,0.62086,0.00017,24.20211]
[1776356615616,35.07,74650.28,22.9,0.62086,0.00017,24.20211]
[1776356616193,35.07,74650.94,22.9,0.62097,0.00017,24.20015]
[1776356618207,35.07,74655.12,22.9,0.62168,0.00017,24.18756]
[1776356621228,35.07,74663.18,22.9,0.62305,0.00017,24.16296]
[1776356623242,35.07,74658.06,22.9,0.62218,0.00017,24.17872]
[1776356626262,35.07,74664.44,22.9,0.62326,0.00017,24.1592]
[1776356626530,35.07,74664.44,22.9,0.62326,0.00017,24.1592]
[1776356627171,35.07,74664.44,22.9,0.62326,0.00017,24.1592]
[1776356628278,35.07,74656.91,22.9,0.62198,0.00017,24.18226]
[1776356629430,35.07,74655.55,22.9,0.62175,0.00017,24.18643]
[1776356630293,35.07,74653.03,22.9,0.62132,0.00017,24.19407]
[1776356631301,35.07,74644.97,22.9,0.61994,0.00017,24.21837]
[1776356636335,35.07,74644.04,22.9,0.61978,0.00017,24.22118]
[1776356640728,35.07,74640.6,22.9,0.61919,0.00017,24.23144]
[1776356641098,35.07,74640.6,22.9,0.61919,0.00017,24.23144]
[1776356641113,35.07,74640.37,22.9,0.61915,0.00017,24.23212]
[1776356641383,35.07,74635.13,22.9,0.61825,0.00017,24.24762]
[1776356642392,35.07,74630.23,22.9,0.61742,0.00017,24.26199]
[1776356647207,35.07,74617.86,22.9,0.6153,0.00017,24.29774]
[1776356647608,35.07,74617.86,22.9,0.6153,0.00017,24.29774]
[1776356648303,35.07,74606.39,22.9,0.61334,0.00017,24.33025]
[1776356649413,35.07,74603.1,22.9,0.61278,0.00017,24.33949]
[1776356649537,35.07,74603.1,22.9,0.61278,0.00017,24.33949]
[1776356651200,35.07,74598.27,22.9,0.61196,0.00017,24.35278]
[1776356654370,35.06,74599.6,22.9,0.61219,0.00017,24.34894]
[1776356659522,35.06,74600.7,22.9,0.6124,0.00017,24.34549]
[1776356660878,35.06,74600.7,22.9,0.6124,0.00017,24.34549]
[1776356660913,35.06,74600.7,22.9,0.6124,0.00017,24.34549]
[1776356661153,35.06,74600.7,22.9,0.6124,0.00017,24.34549]
[1776356661535,35.05,74596.18,22.9,0.61163,0.00017,24.35795]
[1776356666570,35.05,74596.75,22.9,0.61175,0.00017,24.35599]
[1776356668663,35.05,74596.81,22.9,0.61177,0.00017,24.35575]
[1776356670599,35.04,74601.73,22.9,0.61263,0.00017,24.34181]
[1776356674636,35.04,74610.63,22.9,0.61418,0.00017,24.313]
[1776356675643,35.04,74621.05,22.9,0.61597,0.00017,24.28308]
[1776356677661,35.03,74624.23,22.9,0.61652,0.00017,24.27379]
[1776356680340,35.03,74624.52,22.9,0.61657,0.00017,24.27292]
[1776356680681,35.03,74629.71,22.9,0.61747,0.00017,24.25772]
[1776356685717,35.03,74639.96,22.9,0.61923,0.00017,24.22737]
[1776356688738,35.03,74644.47,22.9,0.62,0.00017,24.21391]
[1776356692576,35.03,74644.43,22.9,0.61999,0.00017,24.21405]
[1776356692766,35.03,74644.68,22.9,0.62003,0.00017,24.21331]
[1776356695957,35.03,74645.9,22.9,0.62024,0.00017,24.20968]
[1776356696051,35.03,74645.41,22.9,0.62015,0.00017,24.21116]
[1776356701383,35.03,74642.92,22.9,0.61972,0.00017,24.21866]
[1776356701772,35.03,74641.97,22.9,0.61956,0.00017,24.22151]
[1776356701833,35.03,74643.18,22.9,0.61977,0.00017,24.2179]
[1776356703844,35.03,74648.68,22.9,0.62071,0.00017,24.20142]
[1776356706364,35.03,74649.9,22.9,0.62091,0.00017,24.19776]
[1776356705862,35.03,74661.43,22.9,0.62288,0.00017,24.16258]
[1776356706873,35.03,74671.65,22.9,0.62463,0.00017,24.13092]
[1776356707879,35.03,74675.71,22.9,0.62532,0.00017,24.11821]
[1776356710319,35.03,74678.65,22.9,0.62582,0.00017,24.10896]
[1776356710360,35.03,74681.38,22.9,0.62629,0.00017,24.10033]
[1776356710663,35.03,74681.38,22.9,0.62629,0.00017,24.10033]
[1776356710901,35.03,74683.26,22.9,0.6266,0.00017,24.09439]
[1776356711955,35.03,74683.26,22.9,0.6266,0.00017,24.09439]
[1776356711996,35.03,74680.74,22.9,0.62618,0.00017,24.10236]
[1776356714835,35.03,74677.73,22.9,0.62567,0.00017,24.11182]
[1776356715383,35.03,74677.73,22.9,0.62567,0.00017,24.11182]
[1776356714929,35.03,74669.82,22.9,0.62432,0.00017,24.13655]
[1776356717950,35.03,74676.74,22.9,0.6255,0.00017,24.11487]
[1776356720971,35.03,74683.51,22.9,0.62666,0.00017,24.09329]
[1776356722568,35.03,74685.35,22.9,0.62698,0.00017,24.08736]
[1776356722985,35.02,74687.7,22.9,0.62738,0.00017,24.07978]
[1776356724395,35.02,74687.7,22.9,0.62738,0.00017,24.07978]
[1776356724421,35.02,74687.7,22.9,0.62739,0.00017,24.07961]
[1776356730430,35.02,74684.82,22.9,0.62692,0.00017,24.08842]
[1776356731152,35.01,74690.35,22.9,0.62788,0.00017,24.06714]
[1776356732048,35.01,74694.47,22.9,0.62859,0.00017,24.05382]
[1776356737083,35.01,74697.29,22.9,0.62908,0.00017,24.04438]
[1776356738090,35.01,74701.66,22.9,0.62982,0.00017,24.03014]
[1776356740104,35.0,74696.99,22.9,0.62904,0.00017,24.04517]
[1776356741205,35.0,74696.99,22.9,0.62904,0.00017,24.04517]
[1776356741386,35.0,74696.48,22.9,0.62896,0.00017,24.04668]
[1776356742340,35.0,74688.35,22.9,0.62758,0.00017,24.07284]
[1776356743128,35.0,74679.04,22.9,0.62599,0.00017,24.1024]
[1776356745142,35.0,74677.65,22.9,0.62576,0.00017,24.1068]
[1776356750180,35.0,74672.83,22.9,0.62494,0.00017,24.1219]
[1776356752194,35.0,74678.62,22.9,0.62592,0.00017,24.10369]
[1776356755216,35.0,74682.88,22.9,0.62665,0.00017,24.0902]
[1776356759028,35.0,74683.38,22.9,0.62673,0.00017,24.08863]
[1776356759244,35.0,74686.44,22.9,0.62725,0.00017,24.0789]
[1776356761258,35.0,74692.73,22.9,0.62832,0.00017,24.05879]
[1776356763271,35.0,74700.27,22.9,0.6296,0.00017,24.03447]
[1776356765554,35.0,74702.24,22.9,0.62994,0.00017,24.02793]
[1776356766294,35.0,74705.16,22.9,0.63044,0.00017,24.01834]
[1776356769256,35.0,74707.91,22.9,0.63091,0.00017,24.00921]
[1776356769509,35.0,74707.91,22.9,0.63091,0.00017,24.00921]
[1776356769372,35.0,74708.19,22.9,0.63096,0.00017,24.00818]
[1776356771331,35.0,74700.21,22.9,0.62961,0.00017,24.03413]
[1776356771929,35.0,74700.21,22.9,0.62961,0.00017,24.03413]
[1776356772338,34.99,74694.79,22.9,0.6287,0.00017,24.05161]
[1776356777373,34.99,74693.54,22.9,0.6285,0.00017,24.05522]
[1776356778848,34.99,74692.92,22.9,0.6284,0.00017,24.05714]
[1776356779387,34.99,74674.04,22.9,0.62519,0.00017,24.11712]
[1776356779913,34.99,74674.04,22.9,0.62519,0.00017,24.11712]
[1776356779997,34.99,74674.04,22.9,0.62519,0.00017,24.11712]
[1776356780394,34.99,74656.59,22.9,0.62221,0.00017,24.17118]
[1776356781431,34.99,74656.59,22.9,0.62221,0.00017,24.17118]
[1776356781401,34.99,74653.38,22.9,0.62167,0.00017,24.18091]
[1776356781745,34.99,74653.38,22.9,0.62167,0.00017,24.18091]
[1776356782047,34.99,74653.38,22.9,0.62167,0.00017,24.18091]
[1776356782067,34.99,74653.38,22.9,0.62167,0.00017,24.18091]
[1776356782331,34.99,74653.38,22.9,0.62167,0.00017,24.18091]
[1776356782408,34.99,74645.53,22.9,0.62033,0.00017,24.20467]
[1776356782638,34.99,74645.53,22.9,0.62033,0.00017,24.20467]
[1776356783158,34.99,74645.53,22.9,0.62033,0.00017,24.20467]
[1776356783258,34.99,74645.53,22.9,0.62033,0.00017,24.20467]
[1776356783415,34.99,74637.7,22.9,0.61898,0.00017,24.22813]
[1776356783994,34.99,74637.7,22.9,0.61898,0.00017,24.22813]
[1776356784421,34.99,74634.81,22.9,0.61849,0.00017,24.23674]
[1776356789457,34.99,74634.01,22.9,0.61835,0.00017,24.23909]
[1776356790651,34.99,74634.05,22.9,0.61836,0.00017,24.23897]
[1776356791471,34.99,74634.12,22.9,0.61838,0.00017,24.23532]
[1776356791889,34.99,74634.12,22.9,0.61838,0.00017,24.23532]
[1776356792478,34.99,74641.11,22.9,0.61958,0.00017,24.21453]
[1776356792521,34.99,74641.11,22.9,0.61958,0.00017,24.21453]
[1776356793485,34.99,74645.69,22.9,0.62036,0.00017,24.20079]
[1776356794784,34.99,74647.13,22.9,0.62061,0.00017,24.19647]
[1776356795499,34.99,74644.89,22.9,0.62023,0.00017,24.20323]
[1776356796506,34.99,74640.89,22.9,0.61954,0.00017,24.21524]
[1776356796590,34.99,74640.89,22.9,0.61954,0.00017,24.21524]
[1776356796697,34.99,74640.89,22.9,0.61954,0.00017,24.21524]
[1776356797513,34.99,74636.51,22.9,0.61879,0.00017,24.22829]
[1776356799372,34.99,74636.51,22.9,0.61879,0.00017,24.22829]
[1776356799394,34.99,74633.37,22.9,0.61825,0.00017,24.23757]
[1776356800408,34.99,74633.37,22.9,0.61825,0.00017,24.23757]
[1776356800427,34.99,74635.06,22.9,0.61854,0.00017,24.23257]
[1776356805569,34.99,74635.2,22.9,0.61857,0.00017,24.23213]
[1776356810604,34.99,74636.35,22.9,0.61877,0.00017,24.22868]
[1776356813510,34.99,74635.35,22.9,0.61859,0.00017,24.23164]
[1776356814143,34.99,74640.9,22.9,0.61955,0.00017,24.21511]
[1776356815639,34.99,74649.37,22.9,0.621,0.00017,24.18965]
[1776356820674,34.99,74649.01,22.9,0.62093,0.00017,24.19084]
[1776356824703,34.99,74656.95,22.9,0.62228,0.00017,24.16675]
[1776356827725,34.99,74662.67,22.9,0.62327,0.00017,24.14902]
[1776356832760,34.98,74661.54,22.9,0.62309,0.00017,24.15227]
[1776356836788,34.98,74666.45,22.9,0.62393,0.00017,24.13688]
[1776356837691,34.98,74666.45,22.9,0.62393,0.00017,24.13688]
[1776356839809,34.98,74674.28,22.9,0.62527,0.00017,24.11234]
[1776356842830,34.98,74669.65,22.9,0.62449,0.00017,24.12674]
[1776356844957,34.98,74666.4,22.9,0.62394,0.00017,24.13682]
[1776356849297,34.97,74661.85,22.9,0.62317,0.00017,24.1507]
[1776356850954,34.97,74663.27,22.9,0.62342,0.00017,24.14621]
[1776356856938,34.97,74667.67,22.9,0.6242,0.00017,24.12882]
[1776356861973,34.96,74667.57,22.9,0.62419,0.00017,24.12892]
[1776356867009,34.96,74665.71,22.9,0.62388,0.00017,24.13449]
[1776356871036,34.96,74671.78,22.9,0.62493,0.00017,24.1154]
[1776356872043,34.96,74677.5,22.9,0.6259,0.00017,24.09738]
[1776356877078,34.95,74680.47,22.9,0.62642,0.00017,24.08788]
[1776356882116,34.95,74686.27,22.9,0.62741,0.00017,24.06933]
[1776356883113,34.95,74686.27,22.9,0.62741,0.00017,24.06933]
[1776356883568,34.95,74688.09,22.9,0.62772,0.00017,24.06338]
[1776356885138,34.95,74696.36,22.9,0.62914,0.00017,24.03662]
[1776356887991,34.95,74698.15,22.9,0.62945,0.00017,24.03063]
[1776356888159,34.95,74699.26,22.9,0.62964,0.00017,24.02693]
[1776356889166,34.94,74703.59,22.9,0.63038,0.00017,24.01271]
[1776356892172,34.94,74704.02,22.9,0.63046,0.00017,24.01115]
[1776356892187,34.94,74703.32,22.9,0.63035,0.00017,24.01336]
[1776356894201,34.94,74699.27,22.9,0.62967,0.00017,24.02643]
[1776356897695,34.94,74701.84,22.9,0.63011,0.00017,24.01779]
[1776356898229,34.93,74702.89,22.9,0.6303,0.00017,24.01427]
[1776356900348,34.93,74704.65,22.9,0.6306,0.00017,24.00843]
[1776356900450,34.93,74704.82,22.9,0.63063,0.00017,24.0078]
[1776356906538,34.93,74705.34,22.9,0.63074,0.00017,24.00573]
[1776356906601,34.92,74705.3,22.9,0.63074,0.00017,24.00572]
[1776356911091,34.92,74706.09,22.9,0.63088,0.00017,24.00291]
[1776356911320,34.92,74705.5,22.9,0.6308,0.00017,24.00131]
[1776356916469,34.92,74703.31,22.9,0.63044,0.00017,24.00822]
[1776356916535,34.91,74704.87,22.9,0.63071,0.00017,24.00295]
[1776356919376,34.91,74711.07,22.9,0.63177,0.00017,23.98235]
[1776356924411,34.91,74711.34,22.9,0.63183,0.00017,23.98116]
[1776356929446,34.9,74710.0,22.9,0.63162,0.00017,23.98531]
[1776356933274,34.9,74710.06,22.9,0.63164,0.00017,23.98493]
[1776356933474,34.9,74707.05,22.9,0.63113,0.00017,23.99481]
[1776356933724,34.9,74707.05,22.9,0.63113,0.00017,23.99481]
[1776356934452,34.9,74707.05,22.9,0.63113,0.00017,23.99481]
[1776356934489,34.9,74697.87,22.9,0.62957,0.00017,24.02484]
[1776356935489,34.9,74693.34,22.9,0.6288,0.00017,24.03949]
[1776356937503,34.9,74691.8,22.9,0.62855,0.00017,24.04429]
[1776356941533,34.89,74681.91,22.9,0.62688,0.00017,24.07568]
[1776356942540,34.89,74677.29,22.9,0.62609,0.00017,24.09038]
[1776356947575,34.89,74673.37,22.9,0.62542,0.00017,24.10269]
[1776356950596,34.89,74677.35,22.9,0.62611,0.00017,24.09006]
[1776356951603,34.89,74681.43,22.9,0.6268,0.00017,24.07708]
[1776356956638,34.89,74681.21,22.9,0.62677,0.00017,24.07777]
[1776356959956,34.89,74677.71,22.9,0.62617,0.00017,24.08889]
[1776356959982,34.89,74677.71,22.9,0.62617,0.00017,24.08889]
[1776356960805,34.89,74677.71,22.9,0.62617,0.00017,24.08889]
[1776356960669,34.89,74651.86,22.9,0.62175,0.00017,24.16937]
[1776356961099,34.89,74651.86,22.9,0.62175,0.00017,24.16937]
[1776356961683,34.89,74627.08,22.9,0.61749,0.00017,24.24374]
[1776356962690,34.89,74624.67,22.9,0.61707,0.00017,24.25085]
[1776356963568,34.89,74624.67,22.9,0.61707,0.00017,24.25085]
[1776356963789,34.89,74621.11,22.9,0.61646,0.00017,24.26125]
[1776356964336,34.89,74621.11,22.9,0.61646,0.00017,24.26125]
[1776356966152,34.89,74620.7,22.9,0.61639,0.00017,24.2624]
[1776356967090,34.89,74619.05,22.9,0.61611,0.00017,24.26719]
[1776356967725,34.89,74611.06,22.9,0.61473,0.00017,24.29025]
[1776356972760,34.89,74613.17,22.9,0.61512,0.00017,24.28058]
[1776356977798,34.88,74611.7,22.9,0.61487,0.00017,24.28464]
[1776356982833,34.88,74614.83,22.9,0.61542,0.00017,24.27548]
[1776356986861,34.88,74610.07,22.9,0.6146,0.00017,24.28908]
[1776356987868,34.88,74602.45,22.9,0.61329,0.00017,24.31077]
[1776356989882,34.88,74596.21,22.9,0.61222,0.00017,24.32827]
[1776356993219,34.87,74593.72,22.9,0.61179,0.00017,24.33513]
[1776356993248,34.87,74593.72,22.9,0.61179,0.00017,24.33513]
[1776356993714,34.87,74593.72,22.9,0.61179,0.00017,24.33513]
[1776356993320,34.87,74593.93,22.9,0.61183,0.00017,24.33448]
[1776356993909,34.87,74593.93,22.9,0.61183,0.00017,24.33448]
[1776356994716,34.87,74592.33,22.9,0.61156,0.00017,24.33883]
[1776356997797,34.87,74588.95,22.9,0.61098,0.00017,24.34809]
[1776356997938,34.86,74588.92,22.9,0.61098,0.00017,24.3481]
[1776357000186,34.87,74589.69,22.9,0.61112,0.00017,24.34597]
[1776357000263,34.87,74588.17,22.9,0.61085,0.00017,24.35019]
[1776357000959,34.87,74595.24,22.9,0.61208,0.00017,24.3305]
[1776357002035,34.87,74604.25,22.9,0.61363,0.00017,24.30506]
[1776357002794,34.87,74604.25,22.9,0.61363,0.00017,24.30506]
[1776357002976,34.86,74609.94,22.9,0.61462,0.00017,24.28874]
[1776357004157,34.86,74612.74,22.9,0.61511,0.00017,24.2806]
[1776357010027,34.86,74617.77,22.9,0.61599,0.00017,24.26585]
[1776357011034,34.86,74622.58,22.9,0.61682,0.00017,24.2518]
[1776357013048,34.86,74627.27,22.9,0.61763,0.00017,24.23799]
[1776357015468,34.86,74629.84,22.9,0.61807,0.00017,24.23039]
[1776357015536,34.86,74629.85,22.9,0.61807,0.00017,24.23036]
[1776357018083,34.86,74634.17,22.9,0.61881,0.00017,24.21753]
[1776357023527,34.86,74637.7,22.9,0.61942,0.00017,24.20702]
[1776357023772,34.86,74637.52,22.9,0.61939,0.00017,24.20757]
[1776357025132,34.86,74646.63,22.9,0.62095,0.00017,24.18012]
[1776357027514,34.86,74650.08,22.9,0.62154,0.00017,24.16965]
[1776357027671,34.86,74650.08,22.9,0.62154,0.00017,24.16965]
[1776357027726,34.86,74649.65,22.9,0.62147,0.00017,24.171]
[1776357028003,34.86,74649.65,22.9,0.62147,0.00017,24.171]
[1776357028155,34.86,74642.39,22.9,0.62022,0.00017,24.19307]
[1776357029163,34.86,74636.61,22.9,0.61922,0.00017,24.21046]
[1776357030686,34.86,74636.61,22.9,0.61922,0.00017,24.21046]
[1776357030787,34.86,74635.35,22.9,0.619,0.00017,24.21425]
[1776357035358,34.86,74636.63,22.9,0.61924,0.00017,24.20702]
[1776357035773,34.86,74636.75,22.9,0.61926,0.00017,24.20668]
[1776357037219,34.86,74629.68,22.9,0.61804,0.00017,24.22773]
[1776357042254,34.86,74629.87,22.9,0.61807,0.00017,24.22713]
[1776357044268,34.86,74623.32,22.9,0.61695,0.00017,24.24641]
[1776357045275,34.86,74619.32,22.9,0.61626,0.00017,24.25808]
[1776357046288,34.86,74610.21,22.9,0.61469,0.00017,24.28441]
[1776357047289,34.86,74605.4,22.9,0.61386,0.00017,24.29813]
[1776357049299,34.86,74605.57,22.9,0.61389,0.00017,24.2976]
[1776357051320,34.86,74593.46,22.9,0.6118,0.00017,24.33165]
[1776357056353,34.85,74593.45,22.9,0.61182,0.00017,24.33137]
[1776357056952,34.85,74593.45,22.9,0.61182,0.00017,24.33137]
[1776357057363,34.85,74591.17,22.9,0.61143,0.00017,24.33767]
[1776357058310,34.85,74591.17,22.9,0.61143,0.00017,24.33767]
[1776357059671,34.85,74588.09,22.9,0.6109,0.00017,24.34616]
[1776357059765,34.85,74586.1,22.9,0.61055,0.00017,24.35167]
[1776357060384,34.85,74592.13,22.9,0.6116,0.00017,24.33493]
[1776357061158,34.85,74592.13,22.9,0.6116,0.00017,24.33493]
[1776357061391,34.85,74602.82,22.9,0.61345,0.00017,24.30475]
[1776357063406,34.85,74606.43,22.9,0.61408,0.00017,24.29437]
[1776357065421,34.84,74610.82,22.9,0.61484,0.00017,24.2817]
[1776357066749,34.84,74615.46,22.9,0.61565,0.00017,24.26824]
[1776357067698,34.84,74615.46,22.9,0.61565,0.00017,24.26824]
[1776357067780,34.84,74623.15,22.9,0.61698,0.00017,24.2458]
[1776357068442,34.84,74628.69,22.9,0.61793,0.00017,24.22946]
[1776357069449,34.84,74635.26,22.9,0.61906,0.00017,24.20992]
[1776357069927,34.84,74635.26,22.9,0.61906,0.00017,24.20992]
[1776357070456,34.84,74626.94,22.9,0.61763,0.00017,24.23464]
[1776357071463,34.84,74619.98,22.9,0.61643,0.00017,24.25507]
[1776357073477,34.84,74615.86,22.9,0.61572,0.00017,24.26702]
[1776357076522,34.84,74613.36,22.9,0.61529,0.00017,24.27421]
[1776357076586,34.84,74608.75,22.9,0.6145,0.00017,24.28745]
[1776357077418,34.84,74608.75,22.9,0.6145,0.00017,24.28745]
[1776357077505,34.84,74599.32,22.9,0.61287,0.00017,24.31427]
[1776357078512,34.84,74590.68,22.9,0.61137,0.00017,24.33846]
[1776357079202,34.84,74590.68,22.9,0.61137,0.00017,24.33846]
[1776357079518,34.84,74585.43,22.9,0.61047,0.00017,24.35296]
[1776357080189,34.84,74585.43,22.9,0.61047,0.00017,24.35296]
[1776357081000,34.84,74583.34,22.9,0.61011,0.00017,24.35873]
[1776357081533,34.84,74579.85,22.9,0.6095,0.00017,24.36831]
[1776357082038,34.84,74579.85,22.9,0.6095,0.00017,24.36831]
[1776357082540,34.84,74579.91,22.9,0.60951,0.00017,24.36814]
[1776357085922,34.84,74580.08,22.9,0.60954,0.00017,24.36766]
[1776357086568,34.84,74573.86,22.9,0.60846,0.00017,24.38459]
[1776357088582,34.84,74567.35,22.9,0.60733,0.00017,24.40211]
[1776357093246,34.83,74570.83,22.9,0.60795,0.00017,24.38925]
[1776357093573,34.83,74570.83,22.9,0.60795,0.00017,24.38925]
[1776357093854,34.83,74580.34,22.9,0.60961,0.00017,24.36337]
[1776357094626,34.83,74585.41,22.9,0.61049,0.00017,24.34942]
[1776357095943,34.83,74588.99,22.9,0.61111,0.00017,24.3395]
[1776357096642,34.83,74586.08,22.9,0.6106,0.00017,24.34757]
[1776357097658,34.83,74579.23,22.9,0.60941,0.00017,24.36642]
[1776357100675,34.83,74582.66,22.9,0.61001,0.00017,24.357]
[1776357105377,34.83,74584.77,22.9,0.61038,0.00017,24.35118]
[1776357105826,34.83,74584.77,22.9,0.61038,0.00017,24.35118]
[1776357105712,34.83,74585.2,22.9,0.61045,0.00017,24.34999]
[1776357106719,34.83,74585.3,22.9,0.61047,0.00017,24.34972]
[1776357107254,34.83,74585.3,22.9,0.61047,0.00017,24.34972]
[1776357107726,34.83,74590.51,22.9,0.61137,0.00017,24.33527]
[1776357111843,34.83,74589.72,22.9,0.61125,0.00017,24.33728]
[1776357112763,34.83,74588.63,22.9,0.61106,0.00017,24.34018]
[1776357113567,34.83,74588.63,22.9,0.61106,0.00017,24.34018]
[1776357113768,34.83,74587.18,22.9,0.61082,0.00017,24.34413]
[1776357115783,34.82,74591.64,22.9,0.6116,0.00017,24.33158]
[1776357120818,34.82,74591.39,22.9,0.61157,0.00017,24.33197]
[1776357123841,34.81,74598.93,22.9,0.61289,0.00017,24.31058]
[1776357126655,34.81,74602.78,22.9,0.61356,0.00017,24.29955]
[1776357126861,34.81,74610.33,22.9,0.61487,0.00017,24.27788]
[1776357127098,34.81,74610.33,22.9,0.61487,0.00017,24.27788]
[1776357128875,34.81,74605.15,22.9,0.61398,0.00017,24.29267]
[1776357129098,34.81,74605.15,22.9,0.61398,0.00017,24.29267]
[1776357129882,34.81,74594.51,22.9,0.61214,0.00017,24.32278]
[1776357130889,34.81,74590.23,22.9,0.6114,0.00017,24.3347]
[1776357130955,34.81,74590.23,22.9,0.6114,0.00017,24.3347]
[1776357131495,34.81,74590.23,22.9,0.6114,0.00017,24.3347]
[1776357131896,34.81,74584.63,22.9,0.61043,0.00017,24.3502]
[1776357134917,34.81,74579.19,22.9,0.60949,0.00017,24.36516]
[1776357136591,34.81,74579.19,22.9,0.60949,0.00017,24.36516]
[1776357136692,34.81,74580.06,22.9,0.60964,0.00017,24.36276]
[1776357137516,34.81,74580.06,22.9,0.60964,0.00017,24.36276]
[1776357137533,34.81,74584.71,22.9,0.61044,0.00017,24.34995]
[1776357138108,34.81,74584.71,22.9,0.61044,0.00017,24.34995]
[1776357138150,34.81,74586.53,22.9,0.61076,0.00017,24.34491]
[1776357138945,34.8,74592.68,22.9,0.61183,0.00017,24.32769]
[1776357141841,34.8,74594.52,22.9,0.61215,0.00017,24.32246]
[1776357141966,34.8,74591.88,22.9,0.6117,0.00017,24.32974]
[1776357142974,34.8,74587.3,22.9,0.61091,0.00017,24.34245]
[1776357144114,34.8,74587.3,22.9,0.61091,0.00017,24.34245]
[1776357144301,34.8,74587.3,22.9,0.61091,0.00017,24.34245]
[1776357144383,34.8,74585.29,22.9,0.61057,0.00017,24.34795]
[1776357144989,34.8,74580.51,22.9,0.60974,0.00017,24.36113]
[1776357146215,34.8,74580.51,22.9,0.60974,0.00017,24.36113]
[1776357146417,34.8,74580.51,22.9,0.60974,0.00017,24.36113]
[1776357146518,34.8,74577.07,22.9,0.60914,0.00017,24.37054]
[1776357148032,34.8,74578.04,22.9,0.60931,0.00017,24.36788]
[1776357148919,34.8,74578.04,22.9,0.60931,0.00017,24.36788]
[1776357148062,34.8,74578.32,22.9,0.60936,0.00017,24.3671]
[1776357149019,34.8,74580.33,22.9,0.60971,0.00017,24.36158]
[1776357150053,34.8,74580.33,22.9,0.60971,0.00017,24.36158]
[1776357152040,34.8,74586.25,22.9,0.61075,0.00017,24.34181]
[1776357155130,34.79,74585.59,22.9,0.61064,0.00017,24.3435]
[1776357155232,34.79,74587.4,22.9,0.61096,0.00017,24.33841]
[1776357157075,34.79,74595.94,22.9,0.61245,0.00017,24.31437]
[1776357159228,34.79,74595.74,22.9,0.61242,0.00017,24.31488]
[1776357159233,34.79,74595.42,22.9,0.61237,0.00017,24.31573]
[1776357161103,34.78,74589.48,22.9,0.61134,0.00017,24.33227]
[1776357163421,34.78,74589.57,22.9,0.61136,0.00017,24.33196]
[1776357163475,34.78,74589.97,22.9,0.61143,0.00017,24.33078]
[1776357164752,34.78,74589.97,22.9,0.61143,0.00017,24.33078]
[1776357164828,34.78,74594.2,22.9,0.61217,0.00017,24.31886]
[1776357165484,34.78,74594.2,22.9,0.61217,0.00017,24.31886]
[1776357165555,34.78,74612.45,22.9,0.61534,0.00017,24.2667]
[1776357166139,34.78,74606.08,22.9,0.61424,0.00017,24.28503]
[1776357171174,34.78,74601.82,22.9,0.61351,0.00017,24.29701]
[1776357172884,34.77,74597.15,22.9,0.6127,0.00017,24.31017]
[1776357174673,34.77,74595.16,22.9,0.61236,0.00017,24.31578]
[1776357174737,34.77,74594.93,22.9,0.61232,0.00017,24.31638]
[1776357175225,34.77,74594.93,22.9,0.61232,0.00017,24.31638]
[1776357175322,34.77,74588.14,22.9,0.61115,0.00017,24.33535]
[1776357176039,34.77,74588.14,22.9,0.61115,0.00017,24.33535]
[1776357176897,34.77,74588.14,22.9,0.61115,0.00017,24.33535]
[1776357176905,34.77,74582.05,22.9,0.61009,0.00017,24.35217]
[1776357178223,34.77,74586.66,22.9,0.61089,0.00017,24.33941]
[1776357182252,34.77,74582.29,22.9,0.61013,0.00017,24.35153]
[1776357183892,34.77,74582.29,22.9,0.61013,0.00017,24.35153]
[1776357184597,34.77,74581.28,22.9,0.60996,0.00017,24.35424]
[1776357184650,34.77,74581.28,22.9,0.60996,0.00017,24.35424]
[1776357184665,34.77,74580.79,22.9,0.60988,0.00017,24.35559]
[1776357185282,34.77,74573.5,22.9,0.60861,0.00017,24.37553]
[1776357186317,34.77,74573.5,22.9,0.60861,0.00017,24.37553]
[1776357186749,34.77,74568.7,22.9,0.60777,0.00017,24.38851]
[1776357187775,34.77,74568.7,22.9,0.60777,0.00017,24.38851]
[1776357187867,34.77,74540.23,22.9,0.6028,0.00017,24.46342]
[1776357188617,34.77,74540.23,22.9,0.6028,0.00017,24.46342]
[1776357188677,34.77,74540.23,22.9,0.6028,0.00017,24.46342]
[1776357188723,34.77,74540.23,22.9,0.6028,0.00017,24.46342]
[1776357188834,34.77,74509.21,22.9,0.59737,0.00018,24.54062]
[1776357189792,34.77,74509.21,22.9,0.59737,0.00018,24.54062]
[1776357189824,34.77,74497.6,22.9,0.59533,0.00018,24.56833]
[1776357190123,34.77,74497.6,22.9,0.59533,0.00018,24.56833]
[1776357190350,34.77,74515.76,22.9,0.59852,0.00018,24.5247]
[1776357192118,34.77,74515.76,22.9,0.59852,0.00018,24.5247]
[1776357191352,34.77,74521.05,22.9,0.59945,0.00018,24.51166]
[1776357192538,34.77,74521.05,22.9,0.59945,0.00018,24.51166]
[1776357192641,34.77,74521.05,22.9,0.59945,0.00018,24.51166]
[1776357192883,34.77,74521.05,22.9,0.59945,0.00018,24.51166]
[1776357192957,34.77,74515.27,22.9,0.59843,0.00018,24.52587]
[1776357193667,34.77,74515.27,22.9,0.59843,0.00018,24.52587]
[1776357193901,34.77,74515.27,22.9,0.59843,0.00018,24.52587]
[1776357194069,34.77,74515.27,22.9,0.59843,0.00018,24.52587]
[1776357193939,34.77,74515.98,22.9,0.59856,0.00018,24.52411]
[1776357194518,34.77,74523.4,22.9,0.59986,0.00018,24.50582]
[1776357195396,34.77,74523.4,22.9,0.59986,0.00018,24.50582]
[1776357195529,34.77,74523.4,22.9,0.59986,0.00018,24.50582]
[1776357195582,34.77,74530.91,22.9,0.60117,0.00018,24.48704]
[1776357196606,34.77,74530.91,22.9,0.60117,0.00018,24.48704]
[1776357196611,34.77,74521.41,22.9,0.59951,0.00018,24.51082]
[1776357197415,34.77,74514.6,22.9,0.59831,0.00018,24.52756]
[1776357198798,34.77,74514.6,22.9,0.59831,0.00018,24.52756]
[1776357198849,34.77,74509.74,22.9,0.59746,0.00018,24.53937]
[1776357199540,34.77,74509.74,22.9,0.59746,0.00018,24.53937]
[1776357199692,34.77,74509.74,22.9,0.59746,0.00018,24.53937]
[1776357199958,34.77,74509.74,22.9,0.59746,0.00018,24.53937]
[1776357200038,34.77,74509.33,22.9,0.59739,0.00018,24.54036]
[1776357200287,34.77,74509.33,22.9,0.59739,0.00018,24.54036]
[1776357200507,34.77,74509.33,22.9,0.59739,0.00018,24.54036]
[1776357200567,34.77,74509.33,22.9,0.59739,0.00018,24.54036]
[1776357202352,34.77,74507.4,22.9,0.59705,0.00018,24.54501]
[1776357202451,34.77,74492.39,22.9,0.59441,0.00018,24.58059]
[1776357203169,34.77,74492.39,22.9,0.59441,0.00018,24.58059]
[1776357203458,34.77,74482.27,22.9,0.59263,0.00018,24.60394]
[1776357204195,34.77,74482.27,22.9,0.59263,0.00018,24.60394]
[1776357205692,34.77,74483.23,22.9,0.5928,0.00018,24.60171]
[1776357206643,34.77,74486.22,22.9,0.59333,0.00018,24.59478]
[1776357207857,34.77,74486.26,22.9,0.59334,0.00018,24.59466]
[1776357208506,34.77,74487.73,22.9,0.5936,0.00018,24.59124]
[1776357209232,34.77,74489.66,22.9,0.59394,0.00018,24.58677]
[1776357209500,34.77,74498.4,22.9,0.59548,0.00018,24.56627]
[1776357212711,34.76,74494.45,22.9,0.5948,0.00018,24.57215]
[1776357212770,34.76,74489.92,22.9,0.594,0.00018,24.5827]
[1776357214535,34.76,74495.12,22.9,0.59492,0.00018,24.57051]
[1776357216408,34.76,74493.91,22.9,0.59471,0.00018,24.57333]
[1776357216514,34.76,74493.91,22.9,0.59471,0.00018,24.57333]
[1776357216684,34.76,74493.91,22.9,0.59471,0.00018,24.57333]
[1776357216930,34.76,74493.91,22.9,0.59471,0.00018,24.57333]
[1776357217031,34.76,74479.19,22.9,0.59212,0.00018,24.60725]
[1776357217567,34.76,74468.39,22.9,0.59021,0.00018,24.6315]
[1776357218769,34.76,74468.39,22.9,0.59021,0.00018,24.6315]
[1776357218879,34.76,74468.39,22.9,0.59021,0.00018,24.6315]
[1776357218991,34.76,74468.39,22.9,0.59021,0.00018,24.6315]
[1776357219061,34.76,74468.41,22.9,0.59022,0.00018,24.63141]
[1776357219182,34.76,74468.41,22.9,0.59022,0.00018,24.63141]
[1776357219821,34.76,74458.61,22.9,0.58849,0.00018,24.65294]
[1776357220768,34.75,74450.8,22.9,0.58713,0.00018,24.66947]
[1776357221596,34.75,74446.26,22.9,0.58632,0.00018,24.67922]
[1776357222615,34.75,74446.26,22.9,0.58632,0.00018,24.67922]
[1776357222636,34.75,74446.26,22.9,0.58632,0.00018,24.67922]
[1776357222791,34.75,74446.26,22.9,0.58632,0.00018,24.67922]
[1776357222949,34.75,74446.26,22.9,0.58632,0.00018,24.67922]
[1776357223719,34.76,74449.25,22.9,0.58684,0.00018,24.67303]
[1776357223739,34.76,74449.25,22.9,0.58684,0.00018,24.67303]
[1776357224019,34.76,74449.25,22.9,0.58684,0.00018,24.67303]
[1776357224037,34.76,74449.93,22.9,0.58695,0.00018,24.67167]
[1776357224425,34.76,74449.93,22.9,0.58695,0.00018,24.67167]
[1776357224836,34.76,74449.93,22.9,0.58695,0.00018,24.67167]
[1776357224864,34.76,74449.93,22.9,0.58695,0.00018,24.67167]
[1776357224927,34.76,74441.66,22.9,0.58549,0.00018,24.68912]
[1776357225670,34.76,74441.66,22.9,0.58549,0.00018,24.68912]
[1776357225865,34.76,74441.66,22.9,0.58549,0.00018,24.68912]
[1776357225924,34.76,74432.82,22.9,0.58392,0.00018,24.70739]
[1776357226294,34.76,74432.82,22.9,0.58392,0.00018,24.70739]
[1776357226385,34.76,74432.82,22.9,0.58392,0.00018,24.70739]
[1776357227160,34.76,74431.81,22.9,0.58375,0.00018,24.70945]
[1776357227961,34.76,74431.81,22.9,0.58375,0.00018,24.70945]
[1776357228035,34.76,74431.81,22.9,0.58375,0.00018,24.70945]
[1776357228025,34.76,74417.55,22.9,0.58123,0.00018,24.73797]
[1776357228688,34.76,74417.55,22.9,0.58123,0.00018,24.73797]
[1776357228889,34.76,74417.55,22.9,0.58123,0.00018,24.73797]
[1776357228921,34.76,74390.12,22.9,0.57635,0.00018,24.7902]
[1776357229748,34.76,74390.12,22.9,0.57635,0.00018,24.7902]
[1776357230068,34.76,74390.12,22.9,0.57635,0.00018,24.7902]
[1776357230134,34.76,74362.97,22.9,0.57151,0.00018,24.83828]
[1776357230421,34.76,74362.97,22.9,0.57151,0.00018,24.83828]
[1776357230642,34.76,74362.97,22.9,0.57151,0.00018,24.83828]
[1776357230804,34.76,74362.97,22.9,0.57151,0.00018,24.83828]
[1776357230872,34.76,74352.25,22.9,0.56959,0.00018,24.85622]
[1776357231716,34.76,74352.25,22.9,0.56959,0.00018,24.85622]
[1776357231805,34.76,74334.18,22.9,0.56636,0.00018,24.88521]
[1776357232680,34.76,74334.18,22.9,0.56636,0.00018,24.88521]
[1776357233709,34.76,74333.13,22.9,0.56617,0.00018,24.88683]
[1776357234482,34.76,74333.13,22.9,0.56617,0.00018,24.88683]
[1776357234523,34.76,74333.13,22.9,0.56617,0.00018,24.88683]
[1776357234692,34.76,74333.13,22.9,0.56617,0.00018,24.88683]
[1776357234910,34.76,74333.13,22.9,0.56617,0.00018,24.88683]
[1776357235207,34.76,74333.13,22.9,0.56617,0.00018,24.88683]
[1776357235020,34.76,74343.45,22.9,0.56802,0.00018,24.87053]
[1776357235573,34.76,74343.45,22.9,0.56802,0.00018,24.87053]
[1776357236223,34.76,74343.45,22.9,0.56802,0.00018,24.87053]
[1776357235744,34.76,74352.43,22.9,0.56962,0.00018,24.85594]
[1776357237039,34.76,74352.43,22.9,0.56962,0.00018,24.85594]
[1776357237139,34.76,74346.33,22.9,0.56854,0.00018,24.86588]
[1776357237484,34.76,74346.33,22.9,0.56854,0.00018,24.86588]
[1776357237807,34.76,74346.33,22.9,0.56854,0.00018,24.86588]
[1776357237811,34.76,74329.22,22.9,0.56548,0.00018,24.89282]
[1776357238770,34.76,74323.72,22.9,0.56449,0.00018,24.90116]
[1776357239393,34.76,74323.72,22.9,0.56449,0.00018,24.90116]
[1776357239415,34.76,74323.72,22.9,0.56449,0.00018,24.90116]
[1776357239555,34.76,74323.72,22.9,0.56449,0.00018,24.90116]
[1776357240565,34.76,74326.65,22.9,0.56502,0.00018,24.89671]
[1776357240993,34.76,74326.65,22.9,0.56502,0.00018,24.89671]
[1776357241177,34.76,74326.65,22.9,0.56502,0.00018,24.89671]
[1776357241052,34.76,74330.66,22.9,0.56574,0.00018,24.89056]
[1776357241204,34.76,74330.66,22.9,0.56574,0.00018,24.89056]
[1776357241441,34.76,74330.66,22.9,0.56574,0.00018,24.89056]
[1776357241546,34.76,74330.66,22.9,0.56574,0.00018,24.89056]
[1776357241658,34.76,74330.66,22.9,0.56574,0.00018,24.89056]
[1776357241803,34.76,74330.66,22.9,0.56574,0.00018,24.89056]
[1776357241857,34.76,74346.83,22.9,0.56863,0.00018,24.86502]
[1776357242349,34.76,74346.83,22.9,0.56863,0.00018,24.86502]
[1776357242599,34.76,74346.83,22.9,0.56863,0.00018,24.86502]
[1776357243108,34.76,74346.83,22.9,0.56863,0.00018,24.86502]
[1776357243181,34.76,74346.83,22.9,0.56863,0.00018,24.86502]
[1776357243130,34.75,74357.68,22.9,0.57057,0.00018,24.84708]
[1776357243333,34.75,74357.68,22.9,0.57057,0.00018,24.84708]
[1776357244185,34.75,74357.68,22.9,0.57057,0.00018,24.84708]
[1776357243813,34.75,74356.82,22.9,0.57042,0.00018,24.84853]
[1776357244951,34.75,74356.82,22.9,0.57042,0.00018,24.84853]
[1776357245155,34.75,74356.82,22.9,0.57042,0.00018,24.84853]
[1776357245033,34.75,74353.87,22.9,0.56989,0.00018,24.85345]
[1776357246835,34.77,74358.53,22.9,0.5707,0.00018,24.84593]
[1776357247400,34.77,74358.53,22.9,0.5707,0.00018,24.84593]
[1776357247791,34.77,74358.53,22.9,0.5707,0.00018,24.84593]
[1776357247798,34.77,74358.53,22.9,0.5707,0.00018,24.84593]
[1776357247853,34.77,74358.53,22.9,0.5707,0.00018,24.84593]
[1776357248389,34.77,74359.29,22.9,0.57084,0.00018,24.84466]
[1776357248768,34.77,74359.29,22.9,0.57084,0.00018,24.84466]
[1776357248928,34.77,74359.29,22.9,0.57084,0.00018,24.84466]
[1776357248946,34.77,74359.29,22.9,0.57084,0.00018,24.84466]
[1776357249181,34.77,74335.01,22.9,0.5665,0.00018,24.88402]
[1776357249232,34.77,74335.01,22.9,0.5665,0.00018,24.88402]
[1776357249825,34.77,74335.01,22.9,0.5665,0.00018,24.88402]
[1776357249865,34.77,74323.89,22.9,0.56451,0.00018,24.90107]
[1776357250234,34.77,74323.89,22.9,0.56451,0.00018,24.90107]
[1776357250431,34.77,74323.89,22.9,0.56451,0.00018,24.90107]
[1776357250877,34.77,74336.07,22.9,0.56669,0.00018,24.88236]
[1776357252148,34.77,74336.07,22.9,0.56669,0.00018,24.88236]
[1776357252172,34.78,74349.76,22.9,0.56911,0.00018,24.86073]
[1776357252754,34.78,74349.76,22.9,0.56911,0.00018,24.86073]
[1776357253040,34.79,74355.71,22.9,0.57016,0.00018,24.85107]
[1776357254925,34.79,74356.52,22.9,0.5703,0.00018,24.84974]
[1776357254957,34.79,74356.52,22.9,0.5703,0.00018,24.84974]
[1776357255190,34.79,74356.52,22.9,0.5703,0.00018,24.84974]
[1776357255026,34.79,74362.9,22.9,0.57144,0.00018,24.83902]
[1776357255606,34.79,74362.9,22.9,0.57144,0.00018,24.83902]
[1776357256053,34.79,74362.9,22.9,0.57144,0.00018,24.83902]
[1776357256242,34.79,74362.9,22.9,0.57144,0.00018,24.83902]
[1776357256309,34.79,74362.9,22.9,0.57144,0.00018,24.83902]
[1776357256158,34.79,74366.33,22.9,0.57205,0.00018,24.83317]
[1776357256918,34.79,74356.26,22.9,0.57025,0.00018,24.85019]
[1776357257925,34.79,74341.61,22.9,0.56764,0.00018,24.87404]
[1776357258346,34.79,74341.61,22.9,0.56764,0.00018,24.87404]
[1776357258760,34.79,74341.61,22.9,0.56764,0.00018,24.87404]
[1776357258934,34.79,74334.54,22.9,0.56638,0.00018,24.88515]
[1776357259560,34.79,74334.54,22.9,0.56638,0.00018,24.88515]
[1776357259758,34.79,74334.54,22.9,0.56638,0.00018,24.88515]
[1776357262154,34.78,74332.41,22.9,0.56601,0.00018,24.88828]
[1776357264233,34.78,74333.17,22.9,0.56615,0.00018,24.88708]
[1776357264282,34.78,74333.17,22.9,0.56615,0.00018,24.88708]
[1776357264245,34.77,74341.58,22.9,0.56766,0.00018,24.87377]
[1776357264380,34.77,74341.58,22.9,0.56766,0.00018,24.87377]
[1776357264809,34.77,74341.58,22.9,0.56766,0.00018,24.87377]
[1776357264983,34.78,74362.11,22.9,0.57133,0.00018,24.84005]
[1776357265781,34.78,74362.11,22.9,0.57133,0.00018,24.84005]
[1776357266178,34.78,74382.34,22.9,0.57493,0.00018,24.80475]
[1776357266283,34.78,74382.34,22.9,0.57493,0.00018,24.80475]
[1776357266502,34.78,74382.34,22.9,0.57493,0.00018,24.80475]
[1776357266997,34.77,74397.08,22.9,0.57756,0.00018,24.77771]
[1776357267770,34.77,74397.08,22.9,0.57756,0.00018,24.77771]
[1776357267789,34.77,74397.08,22.9,0.57756,0.00018,24.77771]
[1776357267863,34.77,74397.08,22.9,0.57756,0.00018,24.77771]
[1776357268131,34.77,74397.08,22.9,0.57756,0.00018,24.77771]
[1776357268209,34.77,74398.05,22.9,0.57773,0.00018,24.77587]
[1776357268792,34.77,74398.05,22.9,0.57773,0.00018,24.77587]
[1776357269253,34.77,74398.05,22.9,0.57773,0.00018,24.77587]
[1776357269012,34.77,74392.13,22.9,0.57668,0.00018,24.78686]
[1776357270183,34.77,74387.25,22.9,0.57581,0.00018,24.79577]
[1776357271026,34.77,74381.55,22.9,0.57481,0.00018,24.80269]
[1776357271632,34.77,74381.55,22.9,0.57481,0.00018,24.80269]
[1776357272039,34.77,74381.55,22.9,0.57481,0.00018,24.80269]
[1776357272338,34.77,74382.66,22.9,0.57501,0.00018,24.80068]
[1776357272599,34.77,74382.66,22.9,0.57501,0.00018,24.80068]
[1776357272895,34.77,74382.66,22.9,0.57501,0.00018,24.80068]
[1776357273004,34.77,74382.66,22.9,0.57501,0.00018,24.80068]
[1776357273127,34.77,74382.66,22.9,0.57501,0.00018,24.80068]
[1776357273161,34.77,74376.62,22.9,0.57393,0.00018,24.81145]
[1776357274075,34.77,74376.62,22.9,0.57393,0.00018,24.81145]
[1776357274158,34.77,74365.02,22.9,0.57186,0.00018,24.83165]
[1776357275378,34.77,74362.68,22.9,0.57144,0.00018,24.83565]
[1776357276061,34.77,74355.5,22.9,0.57016,0.00018,24.84772]
[1776357278378,34.77,74352.22,22.9,0.56957,0.00018,24.85317]
[1776357278489,34.77,74352.22,22.9,0.56957,0.00018,24.85317]
[1776357278733,34.77,74352.22,22.9,0.56957,0.00018,24.85317]
[1776357279082,34.77,74339.58,22.9,0.56731,0.00018,24.87359]
[1776357280485,34.77,74338.44,22.9,0.56711,0.00018,24.87532]
[1776357281095,34.77,74347.27,22.9,0.56869,0.00018,24.86119]
[1776357282599,34.77,74347.2,22.9,0.56868,0.00018,24.86131]
[1776357282626,34.77,74347.2,22.9,0.56868,0.00018,24.86131]
[1776357283110,34.77,74358.56,22.9,0.57071,0.00018,24.84256]
[1776357284117,34.77,74364.5,22.9,0.57177,0.00018,24.83251]
[1776357284414,34.77,74364.5,22.9,0.57177,0.00018,24.83251]
[1776357284611,34.77,74364.5,22.9,0.57177,0.00018,24.83251]
[1776357284694,34.77,74364.5,22.9,0.57177,0.00018,24.83251]
[1776357284754,34.77,74364.5,22.9,0.57177,0.00018,24.83251]
[1776357284830,34.77,74364.5,22.9,0.57177,0.00018,24.83251]
[1776357285128,34.77,74349.5,22.9,0.56909,0.00018,24.85758]
[1776357285462,34.77,74349.5,22.9,0.56909,0.00018,24.85758]
[1776357285874,34.77,74349.5,22.9,0.56909,0.00018,24.85758]
[1776357285989,34.77,74349.5,22.9,0.56909,0.00018,24.85758]
[1776357286132,34.77,74332.56,22.9,0.56606,0.00018,24.88452]
[1776357287139,34.77,74336.95,22.9,0.56685,0.00018,24.87766]
[1776357287476,34.77,74336.95,22.9,0.56685,0.00018,24.87766]
[1776357287939,34.77,74336.95,22.9,0.56685,0.00018,24.87766]
[1776357288148,34.77,74343.17,22.9,0.56796,0.00018,24.8678]
[1776357288480,34.77,74343.17,22.9,0.56796,0.00018,24.8678]
[1776357290929,34.77,74338.31,22.9,0.56709,0.00018,24.87551]
[1776357296203,34.77,74334.79,22.9,0.56647,0.00018,24.88099]
[1776357296437,34.77,74334.79,22.9,0.56647,0.00018,24.88099]
[1776357298828,34.77,74331.41,22.9,0.56586,0.00018,24.88626]
[1776357299224,34.77,74329.74,22.9,0.56556,0.00018,24.88885]
[1776357301256,34.77,74335.88,22.9,0.56666,0.00018,24.87937]
[1776357301886,34.77,74335.88,22.9,0.56666,0.00018,24.87937]
[1776357303600,34.77,74332.21,22.9,0.566,0.00018,24.88511]
[1776357303835,34.77,74332.21,22.9,0.566,0.00018,24.88511]
[1776357304302,34.77,74316.41,22.9,0.56317,0.00018,24.90892]
[1776357304445,34.77,74316.41,22.9,0.56317,0.00018,24.90892]
[1776357305309,34.77,74307.38,22.9,0.56155,0.00018,24.92195]
[1776357306317,34.77,74307.38,22.9,0.56155,0.00018,24.92195]
[1776357307545,34.78,74300.45,22.9,0.5603,0.00018,24.93168]
[1776357307614,34.78,74300.45,22.9,0.5603,0.00018,24.93168]
[1776357307914,34.78,74300.45,22.9,0.5603,0.00018,24.93168]
[1776357309158,34.78,74300.49,22.9,0.56031,0.00018,24.93164]
[1776357312339,34.78,74297.26,22.9,0.55973,0.00018,24.93612]
[1776357313860,34.78,74294.08,22.9,0.55915,0.00018,24.94048]
[1776357314124,34.78,74294.08,22.9,0.55915,0.00018,24.94048]
[1776357314253,34.78,74294.08,22.9,0.55915,0.00018,24.94048]
[1776357314525,34.78,74294.22,22.9,0.55917,0.00018,24.94031]
[1776357314663,34.78,74294.22,22.9,0.55917,0.00018,24.94031]
[1776357315336,34.78,74285.39,22.9,0.55759,0.00018,24.95206]
[1776357315903,34.78,74285.39,22.9,0.55759,0.00018,24.95206]
[1776357315979,34.78,74285.39,22.9,0.55759,0.00018,24.95206]
[1776357316088,34.78,74270.39,22.9,0.55489,0.00018,24.97112]
[1776357316767,34.78,74270.39,22.9,0.55489,0.00018,24.97112]
[1776357316789,34.78,74270.39,22.9,0.55489,0.00018,24.97112]
[1776357316931,34.78,74261.44,22.9,0.55329,0.00018,24.98192]
[1776357317711,34.78,74261.44,22.9,0.55329,0.00018,24.98192]
[1776357317748,34.78,74261.44,22.9,0.55329,0.00018,24.98192]
[1776357318184,34.79,74249.08,22.9,0.55105,0.00018,24.99627]
[1776357319211,34.8,74254.55,22.9,0.55203,0.00018,24.99014]
[1776357319527,34.8,74254.55,22.9,0.55203,0.00018,24.99014]
[1776357320375,34.8,74253.83,22.9,0.5519,0.00018,24.99097]
[1776357320523,34.8,74253.83,22.9,0.5519,0.00018,24.99097]
[1776357321044,34.8,74253.83,22.9,0.5519,0.00018,24.99097]
[1776357321128,34.8,74253.83,22.9,0.5519,0.00018,24.99097]
[1776357321165,34.82,74248.35,22.9,0.55089,0.00018,24.99731]
[1776357321692,34.82,74248.35,22.9,0.55089,0.00018,24.99731]
[1776357324669,34.82,74242.21,22.9,0.54978,0.00018,25.00413]
[1776357324924,34.82,74242.21,22.9,0.54978,0.00018,25.00413]
[1776357324989,34.82,74245.92,22.9,0.55045,0.00018,25.00008]
[1776357325796,34.82,74245.92,22.9,0.55045,0.00018,25.00008]
[1776357326348,34.82,74245.92,22.9,0.55045,0.00018,25.00008]
[1776357325897,34.82,74253.02,22.9,0.55172,0.00018,24.99211]
[1776357327356,34.82,74253.02,22.9,0.55172,0.00018,24.99211]
[1776357327363,34.82,74260.18,22.9,0.55301,0.00018,24.98383]
[1776357327960,34.82,74260.18,22.9,0.55301,0.00018,24.98383]
[1776357328492,34.82,74264.61,22.9,0.5538,0.00018,24.97857]
[1776357328500,34.82,74274.29,22.9,0.55554,0.00018,24.96673]
[1776357329507,34.83,74282.03,22.9,0.55693,0.00018,24.95693]
[1776357330786,34.83,74282.03,22.9,0.55693,0.00018,24.95693]
[1776357330842,34.83,74287.92,22.9,0.55798,0.00018,24.94928]
[1776357332826,34.83,74290.26,22.9,0.55841,0.00018,24.94285]
[1776357332967,34.83,74290.26,22.9,0.55841,0.00018,24.94285]
[1776357333242,34.83,74290.26,22.9,0.55841,0.00018,24.94285]
[1776357333300,34.83,74295.45,22.9,0.55934,0.00018,24.9359]
[1776357333433,34.83,74295.45,22.9,0.55934,0.00018,24.9359]
[1776357335147,34.83,74291.07,22.9,0.55855,0.00018,24.94178]
[1776357335767,34.83,74286.9,22.9,0.5578,0.00018,24.94732]
[1776357335869,34.83,74292.03,22.9,0.55872,0.00018,24.94053]
[1776357336634,34.83,74292.03,22.9,0.55872,0.00018,24.94053]
[1776357337227,34.83,74292.03,22.9,0.55872,0.00018,24.94053]
[1776357337387,34.83,74292.03,22.9,0.55872,0.00018,24.94053]
[1776357337564,34.83,74277.53,22.9,0.55612,0.00018,24.95941]
[1776357339264,34.83,74269.93,22.9,0.55476,0.00018,24.96888]
[1776357339493,34.83,74269.93,22.9,0.55476,0.00018,24.96888]
[1776357340247,34.83,74269.93,22.9,0.55476,0.00018,24.96888]
[1776357340273,34.83,74259.58,22.9,0.5529,0.00018,24.98129]
[1776357341381,34.83,74259.58,22.9,0.5529,0.00018,24.98129]
[1776357341703,34.83,74259.56,22.9,0.55289,0.00018,24.98131]
[1776357341746,34.83,74266.9,22.9,0.55421,0.00018,24.97257]
[1776357342599,34.83,74272.39,22.9,0.5552,0.00018,24.96585]
[1776357344387,34.83,74272.39,22.9,0.5552,0.00018,24.96585]
[1776357343606,34.83,74278.31,22.9,0.55626,0.00018,24.95845]
[1776357344713,34.83,74278.31,22.9,0.55626,0.00018,24.95845]
[1776357345757,34.84,74279.43,22.9,0.55646,0.00018,24.95703]
[1776357345769,34.84,74274.38,22.9,0.55555,0.00018,24.96341]
[1776357346508,34.84,74274.38,22.9,0.55555,0.00018,24.96341]
[1776357346554,34.84,74274.38,22.9,0.55555,0.00018,24.96341]
[1776357347021,34.84,74274.38,22.9,0.55555,0.00018,24.96341]
[1776357347822,34.84,74274.82,22.9,0.55563,0.00018,24.96288]
[1776357348048,34.84,74274.82,22.9,0.55563,0.00018,24.96288]
[1776357348338,34.84,74274.82,22.9,0.55563,0.00018,24.96288]
[1776357348359,34.84,74296.27,22.9,0.55947,0.00018,24.93491]
[1776357349262,34.84,74296.27,22.9,0.55947,0.00018,24.93491]
[1776357349304,34.84,74299.29,22.9,0.56001,0.00018,24.93079]
[1776357349862,34.84,74299.29,22.9,0.56001,0.00018,24.93079]
[1776357350036,34.84,74299.29,22.9,0.56001,0.00018,24.93079]
[1776357351061,34.84,74301.08,22.9,0.56033,0.00018,24.92834]
[1776357353023,34.84,74297.15,22.9,0.55963,0.00018,24.93375]
[1776357354076,34.84,74295.52,22.9,0.55933,0.00018,24.93598]
[1776357354388,34.84,74295.52,22.9,0.55933,0.00018,24.93598]
[1776357354912,34.85,74297.78,22.9,0.55973,0.00018,24.933]
[1776357355137,34.85,74297.78,22.9,0.55973,0.00018,24.933]
[1776357355676,34.85,74295.72,22.9,0.55936,0.00018,24.93581]
[1776357357712,34.86,74302.31,22.9,0.56052,0.00018,24.9269]
[1776357359570,34.86,74301.3,22.9,0.56034,0.00018,24.92829]
[1776357359620,34.86,74301.3,22.9,0.56034,0.00018,24.92829]
[1776357360012,34.86,74301.3,22.9,0.56034,0.00018,24.92829]
[1776357360314,34.86,74301.3,22.9,0.56034,0.00018,24.92829]
[1776357360369,34.87,74306.92,22.9,0.56134,0.00018,24.92058]
[1776357361354,34.87,74306.92,22.9,0.56134,0.00018,24.92058]
[1776357361451,34.87,74306.92,22.9,0.56134,0.00018,24.92058]
[1776357361372,34.87,74323.34,22.9,0.56427,0.00018,24.89675]
[1776357361692,34.87,74323.34,22.9,0.56427,0.00018,24.89675]
[1776357361946,34.87,74323.34,22.9,0.56427,0.00018,24.89675]
[1776357361956,34.87,74323.34,22.9,0.56427,0.00018,24.89675]
[1776357362187,34.87,74323.34,22.9,0.56427,0.00018,24.89675]
[1776357362249,34.87,74341.9,22.9,0.56758,0.00018,24.86819]
[1776357362704,34.87,74341.9,22.9,0.56758,0.00018,24.86819]
[1776357363001,34.87,74341.9,22.9,0.56758,0.00018,24.86819]
[1776357363152,34.87,74345.54,22.9,0.56823,0.00018,24.8624]
[1776357363811,34.87,74345.54,22.9,0.56823,0.00018,24.8624]
[1776357364192,34.87,74357.93,22.9,0.57044,0.00018,24.84218]
[1776357364858,34.87,74357.93,22.9,0.57044,0.00018,24.84218]
[1776357365431,34.87,74357.93,22.9,0.57044,0.00018,24.84218]
[1776357364959,34.87,74364.35,22.9,0.57158,0.00018,24.83142]
[1776357365601,34.87,74364.35,22.9,0.57158,0.00018,24.83142]
[1776357365775,34.87,74369.53,22.9,0.57249,0.00018,24.8226]
[1776357366835,34.87,74369.53,22.9,0.57249,0.00018,24.8226]
[1776357367153,34.87,74369.53,22.9,0.57249,0.00018,24.8226]
[1776357367245,34.87,74372.68,22.9,0.57305,0.00018,24.81715]
[1776357368113,34.87,74372.68,22.9,0.57305,0.00018,24.81715]
[1776357368167,34.87,74398.15,22.9,0.57758,0.00018,24.7713]
[1776357368772,34.87,74398.15,22.9,0.57758,0.00018,24.7713]
[1776357368808,34.87,74408.96,22.9,0.57949,0.00018,24.75085]
[1776357369820,34.87,74411.35,22.9,0.57991,0.00018,24.74628]
[1776357370875,34.88,74399.58,22.9,0.57783,0.00018,24.76868]
[1776357371924,34.88,74395.17,22.9,0.57704,0.00018,24.77689]
[1776357375869,34.88,74399.79,22.9,0.57786,0.00018,24.76832]
[1776357377611,34.88,74399.95,22.9,0.57789,0.00018,24.76803]
[1776357377864,34.88,74399.95,22.9,0.57789,0.00018,24.76803]
[1776357377956,34.88,74399.95,22.9,0.57789,0.00018,24.76803]
[1776357377986,34.88,74394.91,22.9,0.57699,0.00018,24.7774]
[1776357379489,34.88,74394.91,22.9,0.57699,0.00018,24.7774]
[1776357378920,34.88,74386.64,22.9,0.57553,0.00018,24.79251]
[1776357379992,34.88,74386.64,22.9,0.57553,0.00018,24.79251]
[1776357380456,34.88,74384.01,22.9,0.57505,0.00018,24.79729]
[1776357380528,34.88,74384.01,22.9,0.57505,0.00018,24.79729]
[1776357381433,34.88,74384.01,22.9,0.57505,0.00018,24.79729]
[1776357380944,34.88,74386.79,22.9,0.57555,0.00018,24.79229]
[1776357381948,34.88,74390.05,22.9,0.57613,0.00018,24.78639]
[1776357383122,34.88,74390.05,22.9,0.57613,0.00018,24.78639]
[1776357383203,34.88,74401.71,22.9,0.57819,0.00018,24.76483]
[1776357384125,34.88,74401.71,22.9,0.57819,0.00018,24.76483]
[1776357384180,34.88,74410.29,22.9,0.57971,0.00018,24.74852]
[1776357388418,34.88,74412.31,22.9,0.58007,0.00018,24.74466]
[1776357388449,34.88,74412.55,22.9,0.58011,0.00018,24.7442]
[1776357391420,34.89,74413.02,22.9,0.58019,0.00018,24.74331]
[1776357393036,34.89,74423.28,22.9,0.58201,0.00018,24.71987]
[1776357395429,34.89,74430.06,22.9,0.58321,0.00018,24.70634]
[1776357399285,34.89,74425.9,22.9,0.58246,0.00018,24.71477]
[1776357400086,34.89,74434.6,22.9,0.584,0.00018,24.69727]
[1776357402283,34.89,74434.69,22.9,0.58401,0.00018,24.69712]
[1776357402394,34.89,74434.69,22.9,0.58401,0.00018,24.69712]
[1776357403107,34.9,74427.4,22.9,0.58272,0.00018,24.71192]
[1776357403794,34.9,74427.4,22.9,0.58272,0.00018,24.71192]
[1776357403844,34.9,74427.4,22.9,0.58272,0.00018,24.71192]
[1776357404114,34.9,74422.77,22.9,0.5819,0.00018,24.72117]
[1776357404735,34.9,74422.77,22.9,0.5819,0.00018,24.72117]
[1776357405122,34.9,74416.59,22.9,0.5808,0.00018,24.73335]
[1776357406129,34.9,74409.93,22.9,0.57962,0.00018,24.74625]
[1776357411164,34.9,74407.74,22.9,0.57923,0.00018,24.75047]
[1776357414291,34.9,74410.13,22.9,0.57966,0.00018,24.74591]
[1776357414371,34.9,74404.75,22.9,0.5787,0.00018,24.75617]
[1776357415258,34.9,74397.77,22.9,0.57747,0.00018,24.76928]
[1776357417368,34.9,74397.07,22.9,0.57734,0.00018,24.77059]
[1776357417463,34.9,74395.82,22.9,0.57712,0.00018,24.7729]
[1776357417694,34.9,74395.82,22.9,0.57712,0.00018,24.7729]
[1776357418214,34.9,74392.32,22.9,0.5765,0.00018,24.77934]
[1776357420228,34.9,74398.54,22.9,0.5776,0.00018,24.76786]
[1776357420605,34.9,74398.54,22.9,0.5776,0.00018,24.76786]
[1776357421235,34.9,74399.61,22.9,0.57779,0.00018,24.76586]
[1776357424261,34.9,74405.24,22.9,0.57879,0.00018,24.75527]
[1776357425268,34.9,74398.82,22.9,0.57765,0.00018,24.76734]
[1776357428292,34.9,74392.76,22.9,0.57657,0.00018,24.77856]
[1776357428881,34.9,74392.76,22.9,0.57657,0.00018,24.77856]
[1776357429007,34.9,74392.76,22.9,0.57657,0.00018,24.77856]
[1776357429096,34.9,74392.76,22.9,0.57657,0.00018,24.77856]
[1776357429266,34.9,74392.76,22.9,0.57657,0.00018,24.77856]
[1776357429442,34.9,74392.76,22.9,0.57657,0.00018,24.77856]
[1776357429473,34.9,74368.44,22.9,0.57226,0.00018,24.8217]
[1776357429646,34.9,74368.44,22.9,0.57226,0.00018,24.8217]
[1776357430386,34.9,74368.44,22.9,0.57226,0.00018,24.8217]
[1776357430494,34.9,74341.5,22.9,0.56746,0.00018,24.86607]
[1776357430615,34.9,74341.5,22.9,0.56746,0.00018,24.86607]
[1776357431284,34.9,74341.5,22.9,0.56746,0.00018,24.86607]
[1776357431313,34.9,74332.57,22.9,0.56587,0.00018,24.87997]
[1776357432320,34.9,74338.34,22.9,0.5669,0.00018,24.87104]
[1776357432893,34.9,74338.34,22.9,0.5669,0.00018,24.87104]
[1776357433285,34.9,74338.34,22.9,0.5669,0.00018,24.87104]
[1776357433327,34.91,74343.64,22.9,0.56784,0.00018,24.8627]
[1776357433754,34.91,74343.64,22.9,0.56784,0.00018,24.8627]
[1776357434334,34.91,74349.14,22.9,0.56882,0.00018,24.85389]
[1776357434961,34.91,74349.14,22.9,0.56882,0.00018,24.85389]
[1776357435163,34.91,74349.14,22.9,0.56882,0.00018,24.85389]
[1776357435481,34.91,74358.84,22.9,0.57055,0.00018,24.83799]
[1776357436348,34.91,74369.37,22.9,0.57241,0.00018,24.8202]
[1776357436603,34.91,74369.37,22.9,0.57241,0.00018,24.8202]
[1776357437254,34.91,74369.37,22.9,0.57241,0.00018,24.8202]
[1776357437358,34.91,74379.6,22.9,0.57423,0.00018,24.80241]
[1776357438365,34.91,74387.56,22.9,0.57564,0.00018,24.7882]
[1776357439372,34.91,74394.72,22.9,0.57691,0.00018,24.77512]
[1776357439711,34.91,74394.72,22.9,0.57691,0.00018,24.77512]
[1776357440379,34.91,74396.13,22.9,0.57716,0.00018,24.77251]
[1776357445414,34.91,74391.6,22.9,0.57636,0.00018,24.78083]
[1776357449442,34.91,74398.29,22.9,0.57755,0.00018,24.76846]
[1776357454479,34.91,74406.74,22.9,0.57905,0.00018,24.74923]
[1776357459318,34.91,74407.54,22.9,0.57918,0.00018,24.74781]
[1776357461853,34.92,74408.91,22.9,0.57942,0.00018,24.74526]
[1776357465555,34.92,74404.04,22.9,0.57855,0.00018,24.75458]
[1776357467569,34.92,74410.02,22.9,0.57961,0.00018,24.74322]
[1776357469615,34.92,74406.64,22.9,0.57901,0.00018,24.74971]
[1776357470339,34.92,74406.64,22.9,0.57901,0.00018,24.74971]
[1776357470481,34.92,74406.64,22.9,0.57901,0.00018,24.74971]
[1776357470487,34.92,74406.64,22.9,0.57901,0.00018,24.74972]
[1776357470605,34.92,74406.64,22.9,0.57901,0.00018,24.74972]
[1776357470821,34.92,74387.65,22.9,0.57564,0.00018,24.78494]
[1776357472361,34.92,74387.65,22.9,0.57564,0.00018,24.78494]
[1776357472438,34.92,74378.89,22.9,0.57409,0.00018,24.80059]
[1776357472659,34.92,74378.89,22.9,0.57409,0.00018,24.80059]
[1776357472888,34.92,74378.89,22.9,0.57409,0.00018,24.80059]
[1776357473338,34.92,74378.89,22.9,0.57409,0.00018,24.80059]
[1776357473385,34.93,74377.99,22.9,0.57392,0.00018,24.8022]
[1776357474387,34.93,74377.99,22.9,0.57392,0.00018,24.8022]
[1776357475674,34.93,74378.33,22.9,0.57398,0.00018,24.80163]
[1776357475720,34.93,74378.19,22.9,0.57396,0.00018,24.80187]
[1776357476639,34.93,74384.55,22.9,0.57508,0.00018,24.7906]
[1776357482240,34.93,74388.77,22.9,0.57583,0.00018,24.78308]
[1776357482466,34.93,74387.89,22.9,0.57567,0.00018,24.78472]
[1776357482860,34.93,74387.89,22.9,0.57567,0.00018,24.78472]
[1776357482941,34.93,74383.18,22.9,0.57483,0.00018,24.7932]
[1776357483647,34.93,74383.18,22.9,0.57483,0.00018,24.7932]
[1776357483688,34.93,74379.97,22.9,0.57426,0.00018,24.7989]
[1776357484999,34.93,74379.97,22.9,0.57426,0.00018,24.7989]
[1776357485039,34.94,74379.22,22.9,0.57412,0.00018,24.80026]
[1776357486708,34.94,74385.79,22.9,0.57529,0.00018,24.78858]
[1776357489730,34.94,74390.22,22.9,0.57607,0.00018,24.78065]
[1776357494160,34.94,74391.48,22.9,0.57628,0.00018,24.77844]
[1776357494484,34.94,74391.48,22.9,0.57628,0.00018,24.77844]
[1776357495122,34.95,74391.51,22.9,0.57628,0.00018,24.77844]
[1776357495219,34.95,74398.28,22.9,0.57748,0.00018,24.76601]
[1776357501546,34.96,74401.01,22.9,0.57795,0.00018,24.76111]
[1776357501565,34.96,74401.01,22.9,0.57795,0.00018,24.76111]
[1776357501702,34.96,74403.15,22.9,0.57832,0.00018,24.75714]
[1776357501726,34.96,74403.15,22.9,0.57832,0.00018,24.75714]
[1776357501919,34.96,74403.15,22.9,0.57832,0.00018,24.75714]
[1776357502176,34.96,74403.15,22.9,0.57832,0.00018,24.75714]
[1776357502606,34.96,74414.65,22.9,0.58036,0.00018,24.73522]
[1776357502965,34.96,74425.45,22.9,0.58226,0.00018,24.71404]
[1776357504034,34.96,74425.45,22.9,0.58226,0.00018,24.71404]
[1776357504413,34.96,74433.4,22.9,0.58366,0.00018,24.69808]
[1776357507031,34.96,74434.57,22.9,0.58387,0.00018,24.6957]
[1776357507438,34.96,74434.57,22.9,0.58387,0.00018,24.6957]
[1776357507458,34.96,74434.57,22.9,0.58387,0.00018,24.6957]
[1776357507465,34.96,74434.57,22.9,0.58387,0.00018,24.6957]
[1776357509870,34.96,74442.71,22.9,0.58531,0.00018,24.67898]
[1776357511176,34.96,74442.71,22.9,0.58531,0.00018,24.67898]
[1776357511460,34.96,74442.71,22.9,0.58531,0.00018,24.67898]
[1776357512385,34.96,74443.31,22.9,0.58542,0.00018,24.67436]
[1776357512421,34.96,74443.31,22.9,0.58542,0.00018,24.67436]
[1776357512487,34.96,74438.7,22.9,0.58461,0.00018,24.68388]
[1776357513914,34.96,74441.81,22.9,0.58516,0.00018,24.67747]
[1776357516247,34.96,74443.99,22.9,0.58554,0.00018,24.67295]
[1776357522574,34.96,74448.11,22.9,0.58627,0.00018,24.66438]
[1776357523424,34.96,74447.21,22.9,0.58611,0.00018,24.66627]
[1776357523509,34.96,74447.21,22.9,0.58611,0.00018,24.66627]
[1776357523526,34.96,74444.54,22.9,0.58564,0.00018,24.67185]
[1776357524625,34.96,74444.54,22.9,0.58564,0.00018,24.67185]
[1776357524985,34.96,74443.77,22.9,0.5855,0.00018,24.67345]
[1776357526661,34.96,74443.98,22.9,0.58554,0.00018,24.67301]
[1776357528721,34.96,74440.73,22.9,0.58497,0.00018,24.67973]
[1776357529707,34.96,74440.11,22.9,0.58486,0.00018,24.68101]
[1776357531257,34.96,74437.29,22.9,0.58436,0.00018,24.68679]
[1776357532337,34.96,74434.8,22.9,0.58392,0.00018,24.69186]
[1776357532438,34.96,74430.36,22.9,0.58314,0.00018,24.70086]
[1776357533638,34.96,74430.36,22.9,0.58314,0.00018,24.70086]
[1776357533733,34.96,74427.94,22.9,0.58271,0.00018,24.70573]
[1776357534349,34.96,74427.94,22.9,0.58271,0.00018,24.70573]
[1776357534573,34.96,74427.94,22.9,0.58271,0.00018,24.70573]
[1776357534362,34.96,74411.54,22.9,0.57981,0.00018,24.73789]
[1776357534925,34.96,74411.54,22.9,0.57981,0.00018,24.73789]
[1776357535244,34.96,74411.54,22.9,0.57981,0.00018,24.73789]
[1776357535324,34.96,74397.54,22.9,0.57733,0.00018,24.76433]
[1776357536065,34.96,74399.32,22.9,0.57765,0.00018,24.76106]
[1776357537325,34.96,74399.32,22.9,0.57765,0.00018,24.76106]
[1776357537334,34.96,74400.14,22.9,0.57779,0.00018,24.75956]
[1776357543114,34.97,74400.11,22.9,0.57777,0.00018,24.75981]
[1776357544123,34.97,74408.19,22.9,0.5792,0.00018,24.74459]
[1776357545666,34.97,74415.32,22.9,0.58046,0.00018,24.73091]
[1776357547144,34.97,74407.66,22.9,0.5791,0.00018,24.74566]
[1776357552179,34.98,74410.04,22.9,0.57951,0.00018,24.74129]
[1776357554531,34.98,74410.72,22.9,0.57963,0.00018,24.73999]
[1776357555071,34.98,74411.74,22.9,0.57981,0.00018,24.73804]
[1776357561241,34.98,74415.01,22.9,0.58038,0.00018,24.73178]
[1776357566278,34.98,74414.45,22.9,0.58028,0.00018,24.73291]
[1776357571313,34.99,74415.14,22.9,0.5804,0.00018,24.72825]
[1776357576354,34.99,74416.53,22.9,0.58065,0.00018,24.7256]
[1776357581387,34.99,74415.43,22.9,0.58045,0.00018,24.72777]
[1776357585618,34.99,74416.78,22.9,0.58069,0.00018,24.72518]
[1776357587430,34.99,74422.73,22.9,0.58173,0.00018,24.71357]
[1776357590463,34.99,74422.64,22.9,0.58171,0.00018,24.71378]
[1776357590591,34.99,74422.64,22.9,0.58171,0.00018,24.71378]
[1776357592465,34.99,74431.03,22.9,0.58319,0.00018,24.6971]
[1776357597500,34.99,74432.06,22.9,0.58338,0.00018,24.695]
[1776357598877,34.99,74432.88,22.9,0.58352,0.00018,24.69333]
[1776357604398,34.99,74432.56,22.9,0.58347,0.00018,24.69395]
[1776357605143,34.99,74429.4,22.9,0.58291,0.00018,24.7003]
[1776357605150,34.99,74429.4,22.9,0.58291,0.00018,24.7003]
[1776357605556,34.99,74424.94,22.9,0.58212,0.00018,24.70917]
[1776357606627,34.99,74424.94,22.9,0.58212,0.00018,24.70917]
[1776357606636,34.99,74424.94,22.9,0.58212,0.00018,24.70917]
[1776357607570,34.99,74430.53,22.9,0.58311,0.00018,24.69799]
[1776357609583,34.99,74435.02,22.9,0.5839,0.00018,24.68892]
[1776357612246,34.99,74435.04,22.9,0.58391,0.00018,24.68886]
[1776357614682,34.99,74430.81,22.9,0.58316,0.00018,24.6974]
[1776357614737,34.99,74430.81,22.9,0.58316,0.00018,24.6974]
[1776357616633,34.99,74424.89,22.9,0.58212,0.00018,24.70921]
[1776357620353,34.99,74423.67,22.9,0.58191,0.00018,24.71161]
[1776357620390,34.99,74423.67,22.9,0.58191,0.00018,24.71161]
[1776357622340,34.99,74429.99,22.9,0.58302,0.00018,24.69902]
[1776357622704,34.99,74429.99,22.9,0.58302,0.00018,24.69902]
[1776357622675,34.99,74437.63,22.9,0.58437,0.00018,24.68355]
[1776357623746,34.99,74437.63,22.9,0.58437,0.00018,24.68355]
[1776357623682,34.99,74442.69,22.9,0.58526,0.00018,24.67314]
[1776357624169,34.99,74442.69,22.9,0.58526,0.00018,24.67314]
[1776357624254,34.99,74442.69,22.9,0.58526,0.00018,24.67314]
[1776357624876,34.99,74438.88,22.9,0.58459,0.00018,24.68097]
[1776357624881,34.99,74438.88,22.9,0.58459,0.00018,24.68097]
[1776357625303,34.99,74438.88,22.9,0.58459,0.00018,24.68097]
[1776357626710,34.99,74430.49,22.9,0.58311,0.00018,24.69798]
[1776357627795,34.99,74432.22,22.9,0.58342,0.00018,24.6945]
[1776357628338,34.99,74432.22,22.9,0.58342,0.00018,24.6945]
[1776357628407,34.99,74432.22,22.9,0.58342,0.00018,24.6945]
[1776357628461,34.99,74432.22,22.9,0.58342,0.00018,24.6945]
[1776357628490,34.99,74432.22,22.9,0.58342,0.00018,24.6945]
[1776357628757,34.99,74444.3,22.9,0.58554,0.00018,24.66977]
[1776357628981,34.99,74444.3,22.9,0.58554,0.00018,24.66977]
[1776357629356,34.99,74444.3,22.9,0.58554,0.00018,24.66977]
[1776357629425,34.99,74444.3,22.9,0.58554,0.00018,24.66977]
[1776357629507,34.99,74444.3,22.9,0.58554,0.00018,24.66977]
[1776357629763,34.99,74451.11,22.9,0.58674,0.00018,24.6555]
[1776357631777,34.99,74455.04,22.9,0.58745,0.00018,24.64379]
[1776357632388,34.99,74455.04,22.9,0.58745,0.00018,24.64379]
[1776357633696,34.99,74454.34,22.9,0.58732,0.00018,24.64528]
[1776357633793,34.99,74454.74,22.9,0.58739,0.00018,24.64444]
[1776357639410,34.99,74455.22,22.9,0.58746,0.00018,24.64363]
[1776357639841,35.0,74461.7,22.9,0.58859,0.00018,24.62985]
[1776357640952,35.0,74461.7,22.9,0.58859,0.00018,24.62985]
[1776357640974,35.0,74461.7,22.9,0.58859,0.00018,24.62985]
[1776357641286,35.0,74461.7,22.9,0.58859,0.00018,24.62985]
[1776357641631,35.0,74461.7,22.9,0.58859,0.00018,24.62985]
[1776357641635,35.0,74461.7,22.9,0.58859,0.00018,24.62985]
[1776357641670,35.0,74458.33,22.9,0.58799,0.00018,24.63719]
[1776357642039,35.0,74458.33,22.9,0.58799,0.00018,24.63719]
[1776357642140,35.0,74451.39,22.9,0.58677,0.00018,24.65195]
[1776357643181,35.0,74444.14,22.9,0.5855,0.00018,24.66711]
[1776357645566,35.0,74444.1,22.9,0.58549,0.00018,24.66719]
[1776357645903,35.0,74444.22,22.9,0.58551,0.00018,24.66693]
[1776357646006,35.0,74444.22,22.9,0.58551,0.00018,24.66693]
[1776357646156,35.0,74444.22,22.9,0.58551,0.00018,24.66693]
[1776357646857,35.0,74442.94,22.9,0.58529,0.00018,24.66958]
[1776357647734,35.0,74442.94,22.9,0.58529,0.00018,24.66958]
[1776357649653,35.0,74444.68,22.9,0.58559,0.00018,24.66596]
[1776357654955,35.0,74443.16,22.9,0.58533,0.00018,24.66909]
[1776357656382,35.0,74443.16,22.9,0.58533,0.00018,24.66909]
[1776357656777,35.0,74443.16,22.9,0.58533,0.00018,24.66909]
[1776357656942,35.0,74442.95,22.9,0.58529,0.00018,24.66952]
[1776357656969,35.0,74436.93,22.9,0.58423,0.00018,24.68188]
[1776357658983,35.0,74431.57,22.9,0.58329,0.00018,24.69271]
[1776357660788,35.0,74431.57,22.9,0.58329,0.00018,24.69271]
[1776357660795,35.0,74431.57,22.9,0.58329,0.00018,24.69271]
[1776357662805,35.0,74428.45,22.9,0.58274,0.00018,24.69895]
[1776357662012,35.0,74421.59,22.9,0.58153,0.00018,24.71257]
[1776357663294,35.0,74421.59,22.9,0.58153,0.00018,24.71257]
[1776357668848,35.0,74429.53,22.9,0.58292,0.00018,24.69691]
[1776357669371,35.0,74429.53,22.9,0.58292,0.00018,24.69691]
[1776357669387,35.0,74429.53,22.9,0.58292,0.00018,24.69691]
[1776357670448,35.0,74432.1,22.9,0.58338,0.00018,24.69174]
[1776357670493,35.0,74426.43,22.9,0.58238,0.00018,24.70309]
[1776357671075,35.0,74417.66,22.9,0.58083,0.00018,24.72033]
[1776357673963,35.0,74417.77,22.9,0.58085,0.00018,24.72009]
[1776357674033,35.0,74417.77,22.9,0.58085,0.00018,24.72009]
[1776357674178,35.0,74423.5,22.9,0.58186,0.00018,24.70886]
[1776357675336,35.0,74423.5,22.9,0.58186,0.00018,24.70886]
[1776357675343,35.0,74423.5,22.9,0.58186,0.00018,24.70886]
[1776357680033,35.0,74420.68,22.9,0.58137,0.00018,24.71443]
[1776357683789,35.0,74420.43,22.9,0.58132,0.00018,24.71494]
[1776357684171,35.0,74413.2,22.9,0.58004,0.00018,24.72897]
[1776357685178,35.0,74407.79,22.9,0.57909,0.00018,24.73932]
[1776357687289,35.0,74406.4,22.9,0.57884,0.00018,24.74195]
[1776357687460,35.0,74406.4,22.9,0.57884,0.00018,24.74195]
[1776357687725,35.0,74406.4,22.9,0.57884,0.00018,24.74195]
[1776357687751,35.0,74406.4,22.9,0.57884,0.00018,24.74195]
[1776357687815,35.0,74395.06,22.9,0.57684,0.00018,24.76307]
[1776357688536,35.0,74395.06,22.9,0.57684,0.00018,24.76307]
[1776357688637,35.0,74382.56,22.9,0.57462,0.00018,24.78566]
[1776357690622,35.0,74384.05,22.9,0.57489,0.00018,24.78302]
[1776357695787,35.01,74383.71,22.9,0.57483,0.00018,24.78035]
[1776357696033,35.01,74381.94,22.9,0.57451,0.00018,24.7835]
[1776357698853,35.01,74378.84,22.9,0.57396,0.00018,24.789]
[1776357699276,35.01,74377.99,22.9,0.57381,0.00018,24.79051]
[1776357700262,35.01,74377.99,22.9,0.57381,0.00018,24.79051]
[1776357700293,35.01,74377.69,22.9,0.57375,0.00018,24.79105]
[1776357701295,35.01,74383.08,22.9,0.57471,0.00018,24.78156]
[1776357703878,35.01,74385.51,22.9,0.57514,0.00018,24.77725]
[1776357704316,35.01,74379.63,22.9,0.57409,0.00018,24.78771]
[1776357705201,35.01,74379.63,22.9,0.57409,0.00018,24.78771]
[1776357705309,35.01,74379.63,22.9,0.57409,0.00018,24.78771]
[1776357705805,35.01,74379.63,22.9,0.57409,0.00018,24.78771]
[1776357705325,35.01,74370.19,22.9,0.57242,0.00018,24.8041]
[1776357706332,35.01,74363.42,22.9,0.57122,0.00018,24.81558]
[1776357707270,35.01,74363.42,22.9,0.57122,0.00018,24.81558]
[1776357707339,35.01,74357.75,22.9,0.57021,0.00018,24.82502]
[1776357708511,35.01,74357.75,22.9,0.57021,0.00018,24.82502]
[1776357708663,35.01,74357.75,22.9,0.57021,0.00018,24.82502]
[1776357709369,35.01,74353.58,22.9,0.56947,0.00018,24.83186]
[1776357711042,35.01,74357.57,22.9,0.57018,0.00018,24.82532]
[1776357712172,35.01,74356.41,22.9,0.56997,0.00018,24.82723]
[1776357712339,35.01,74356.41,22.9,0.56997,0.00018,24.82723]
[1776357712376,35.01,74351.35,22.9,0.56908,0.00018,24.83549]
[1776357713829,35.02,74343.86,22.9,0.56774,0.00018,24.84748]
[1776357715397,35.02,74337.76,22.9,0.56666,0.00018,24.85706]
[1776357716758,35.02,74337.76,22.9,0.56666,0.00018,24.85706]
[1776357718768,35.02,74338.46,22.9,0.56678,0.00018,24.85598]
[1776357719425,35.02,74350.05,22.9,0.56884,0.00018,24.83765]
[1776357720756,35.02,74355.29,22.9,0.56977,0.00018,24.82914]
[1776357723462,35.02,74364.3,22.9,0.57137,0.00018,24.81418]
[1776357724369,35.02,74364.3,22.9,0.57137,0.00018,24.81418]
[1776357724439,35.02,74364.3,22.9,0.57137,0.00018,24.81418]
[1776357725469,35.02,74371.32,22.9,0.57261,0.00018,24.80225]
[1776357726067,35.02,74371.32,22.9,0.57261,0.00018,24.80225]
[1776357726440,35.02,74371.32,22.9,0.57261,0.00018,24.80225]
[1776357726944,35.02,74371.32,22.9,0.57261,0.00018,24.80225]
[1776357726999,35.02,74371.37,22.9,0.57262,0.00018,24.80217]
[1776357729497,35.02,74363.72,22.9,0.57126,0.00018,24.81518]
[1776357732429,35.02,74360.43,22.9,0.57068,0.00018,24.82068]
[1776357732904,35.02,74355.8,22.9,0.56986,0.00018,24.82833]
[1776357733248,35.02,74355.8,22.9,0.56986,0.00018,24.82833]
[1776357733529,35.02,74347.3,22.9,0.56835,0.00018,24.84209]
[1776357734536,35.02,74342.58,22.9,0.56751,0.00018,24.84959]
[1776357736288,35.02,74341.27,22.9,0.56728,0.00018,24.85166]
[1776357736295,35.02,74341.27,22.9,0.56728,0.00018,24.85166]
[1776357736685,35.02,74341.27,22.9,0.56728,0.00018,24.85166]
[1776357736784,35.02,74341.27,22.9,0.56728,0.00018,24.85166]
[1776357736801,35.02,74341.27,22.9,0.56728,0.00018,24.85166]
[1776357736881,35.02,74326.26,22.9,0.56461,0.00018,24.87466]
[1776357737692,35.02,74326.26,22.9,0.56461,0.00018,24.87466]
[1776357737722,35.02,74318.64,22.9,0.56325,0.00018,24.88592]
[1776357738254,35.02,74318.64,22.9,0.56325,0.00018,24.88592]
[1776357740175,35.02,74325.86,22.9,0.56453,0.00018,24.87528]
[1776357741586,35.02,74333.61,22.9,0.56591,0.00018,24.86356]
[1776357743192,35.02,74334.84,22.9,0.56613,0.00018,24.86166]
[1776357743535,35.02,74334.84,22.9,0.56613,0.00018,24.86166]
[1776357744648,35.02,74336.9,22.9,0.5665,0.00018,24.85847]
[1776357744689,35.02,74336.57,22.9,0.56644,0.00018,24.85896]
[1776357746703,35.02,74339.85,22.9,0.56702,0.00018,24.85388]
[1776357747834,35.02,74345.73,22.9,0.56807,0.00018,24.84464]
[1776357748753,35.02,74345.73,22.9,0.56807,0.00018,24.84464]
[1776357748767,35.02,74350.47,22.9,0.56891,0.00018,24.83706]
[1776357749044,35.02,74350.47,22.9,0.56891,0.00018,24.83706]
[1776357749647,35.02,74358.0,22.9,0.57024,0.00018,24.82477]
[1776357750095,35.02,74358.0,22.9,0.57024,0.00018,24.82477]
[1776357750131,35.02,74358.0,22.9,0.57024,0.00018,24.82477]
[1776357750951,35.02,74358.0,22.9,0.57024,0.00018,24.82477]
[1776357750909,35.02,74367.14,22.9,0.57186,0.00018,24.80947]
[1776357751279,35.02,74367.14,22.9,0.57186,0.00018,24.80947]
[1776357752551,35.02,74370.83,22.9,0.57252,0.00018,24.79983]
[1776357753968,35.02,74373.2,22.9,0.57294,0.00018,24.79576]
[1776357759536,35.03,74370.55,22.9,0.57247,0.00018,24.80037]
[1776357762667,35.03,74369.29,22.9,0.57225,0.00018,24.80254]
[1776357764783,35.03,74371.21,22.9,0.57258,0.00018,24.79927]
[1776357765916,35.03,74375.21,22.9,0.57329,0.00018,24.79237]
[1776357768783,35.03,74380.99,22.9,0.57431,0.00018,24.7823]
[1776357769339,35.03,74380.99,22.9,0.57431,0.00018,24.7823]
[1776357769640,35.03,74380.99,22.9,0.57431,0.00018,24.7823]
[1776357769931,35.03,74393.73,22.9,0.57656,0.00018,24.75946]
[1776357771808,35.03,74397.76,22.9,0.57728,0.00018,24.75205]
[1776357773937,35.03,74398.55,22.9,0.57742,0.00018,24.75058]
[1776357774006,35.03,74393.62,22.9,0.57655,0.00018,24.75964]
[1776357777686,35.03,74392.58,22.9,0.57636,0.00018,24.76151]
[1776357781879,35.03,74401.39,22.9,0.57792,0.00018,24.74525]
[1776357782311,35.03,74401.39,22.9,0.57792,0.00018,24.74525]
[1776357786766,35.02,74406.86,22.9,0.5789,0.00018,24.73491]
[1776357791955,35.02,74394.93,22.9,0.5768,0.00018,24.75702]
[1776357796987,35.02,74391.67,22.9,0.57622,0.00018,24.76294]
[1776357800010,35.02,74397.34,22.9,0.57723,0.00018,24.75255]
[1776357802128,35.02,74398.05,22.9,0.57735,0.00018,24.75123]
[1776357803471,35.02,74395.15,22.9,0.57684,0.00018,24.75657]
[1776357804038,35.02,74386.82,22.9,0.57537,0.00018,24.77168]
[1776357807059,35.02,74384.68,22.9,0.57499,0.00018,24.77548]
[1776357810411,35.02,74385.0,22.9,0.57505,0.00018,24.77489]
[1776357810748,35.02,74385.0,22.9,0.57505,0.00018,24.77489]
[1776357810852,35.02,74385.0,22.9,0.57505,0.00018,24.77489]
[1776357810920,35.02,74385.0,22.9,0.57505,0.00018,24.77489]
[1776357812239,35.01,74381.37,22.9,0.57441,0.00018,24.77795]
[1776357818064,35.01,74379.0,22.9,0.574,0.00018,24.78206]
[1776357818141,35.01,74392.4,22.9,0.57638,0.00018,24.75806]
[1776357819148,35.01,74399.96,22.9,0.57771,0.00018,24.74413]
[1776357821689,35.01,74397.4,22.9,0.57726,0.00018,24.74887]
[1776357821731,35.01,74396.37,22.9,0.57708,0.00018,24.75077]
[1776357822173,35.01,74380.96,22.9,0.57435,0.00018,24.77857]
[1776357823097,35.01,74380.96,22.9,0.57435,0.00018,24.77857]
[1776357823185,35.01,74370.02,22.9,0.57241,0.00018,24.79757]
[1776357824189,35.01,74368.25,22.9,0.5721,0.00018,24.80059]
[1776357827211,35.01,74363.0,22.9,0.57117,0.00018,24.80949]
[1776357828221,35.01,74363.0,22.9,0.57117,0.00018,24.80949]
[1776357830450,35.01,74359.92,22.9,0.57062,0.00018,24.81464]
[1776357831413,35.01,74358.69,22.9,0.5704,0.00018,24.81668]
[1776357834771,35.01,74355.1,22.9,0.56976,0.00018,24.8226]
[1776357837053,35.01,74353.15,22.9,0.56942,0.00018,24.82578]
[1776357839294,35.01,74360.9,22.9,0.57079,0.00018,24.81301]
[1776357843322,35.01,74365.37,22.9,0.57159,0.00018,24.80553]
[1776357845339,35.01,74364.47,22.9,0.57143,0.00018,24.80705]
[1776357846357,35.01,74353.11,22.9,0.56941,0.00018,24.82587]
[1776357847362,35.01,74345.46,22.9,0.56805,0.00018,24.83819]
[1776357848725,35.01,74345.46,22.9,0.56805,0.00018,24.83819]
[1776357849376,35.01,74352.04,22.9,0.56922,0.00018,24.82763]
[1776357850382,35.01,74358.37,22.9,0.57034,0.00018,24.81726]
[1776357852397,35.01,74363.28,22.9,0.57121,0.00018,24.80908]
[1776357853570,35.01,74363.28,22.9,0.57121,0.00018,24.80908]
[1776357854536,35.01,74363.74,22.9,0.57129,0.00018,24.80831]
[1776357854606,35.01,74363.74,22.9,0.57129,0.00018,24.80831]
[1776357855418,35.01,74356.03,22.9,0.56992,0.00018,24.82113]
[1776357856425,35.01,74350.46,22.9,0.56893,0.00018,24.8302]
[1776357858373,35.01,74350.12,22.9,0.56887,0.00018,24.83076]
[1776357860883,35.01,74353.29,22.9,0.56944,0.00018,24.82563]
[1776357861460,35.01,74359.39,22.9,0.57052,0.00018,24.81561]
[1776357863567,35.01,74361.07,22.9,0.57082,0.00018,24.81281]
[1776357864693,35.01,74360.3,22.9,0.57068,0.00018,24.81409]
[1776357864959,35.01,74360.3,22.9,0.57068,0.00018,24.81409]
[1776357865488,35.01,74354.29,22.9,0.56961,0.00018,24.824]
[1776357867702,35.02,74354.23,22.9,0.5696,0.00018,24.82411]
[1776357873544,35.02,74350.44,22.9,0.56893,0.00018,24.82694]
[1776357878579,35.02,74350.89,22.9,0.56901,0.00018,24.82625]
[1776357883614,35.02,74350.91,22.9,0.56901,0.00018,24.82624]
[1776357886497,35.02,74351.23,22.9,0.56907,0.00018,24.82574]
[1776357888118,35.02,74352.63,22.9,0.56932,0.00018,24.82347]
[1776357893686,35.02,74350.17,22.9,0.56888,0.00018,24.82748]
[1776357898721,35.02,74348.18,22.9,0.56852,0.00018,24.83072]
[1776357900735,35.03,74342.27,22.9,0.56747,0.00018,24.84012]
[1776357902723,35.03,74342.67,22.9,0.56754,0.00018,24.8395]
[1776357902750,35.03,74342.67,22.9,0.56754,0.00018,24.8395]
[1776357903349,35.03,74345.76,22.9,0.56809,0.00018,24.83462]
[1776357903672,35.03,74345.76,22.9,0.56809,0.00018,24.83462]
[1776357904126,35.03,74360.34,22.9,0.57067,0.00018,24.81091]
[1776357905036,35.03,74371.71,22.9,0.57269,0.00018,24.79169]
[1776357906782,35.03,74375.46,22.9,0.57335,0.00018,24.78523]
[1776357907357,35.03,74375.46,22.9,0.57335,0.00018,24.78523]
[1776357910457,35.03,74372.21,22.9,0.57278,0.00018,24.79079]
[1776357911708,35.02,74374.51,22.9,0.57319,0.00018,24.78679]
[1776357912098,35.02,74374.51,22.9,0.57319,0.00018,24.78679]
[1776357912830,35.02,74380.49,22.9,0.57425,0.00018,24.7763]
[1776357914266,35.02,74381.07,22.9,0.57436,0.00018,24.77526]
[1776357915653,35.02,74378.79,22.9,0.57396,0.00018,24.77926]
[1776357917510,35.02,74379.55,22.9,0.57409,0.00018,24.77789]
[1776357920035,35.02,74376.34,22.9,0.57353,0.00018,24.78348]
[1776357921647,35.02,74380.98,22.9,0.57435,0.00018,24.7753]
[1776357923974,35.01,74378.32,22.9,0.57388,0.00018,24.77995]
[1776357926021,35.01,74372.38,22.9,0.57284,0.00018,24.79022]
[1776357926133,35.01,74372.38,22.9,0.57284,0.00018,24.79022]
[1776357927149,35.01,74363.98,22.9,0.57135,0.00018,24.80452]
[1776357927935,35.01,74359.18,22.9,0.57049,0.00018,24.81254]
[1776357932970,35.01,74355.68,22.9,0.56988,0.00018,24.81496]
[1776357935799,35.01,74357.82,22.9,0.57026,0.00018,24.81144]
[1776357935896,35.01,74357.82,22.9,0.57026,0.00018,24.81144]
[1776357935990,35.01,74362.59,22.9,0.57111,0.00018,24.8035]
[1776357937008,35.01,74367.34,22.9,0.57195,0.00018,24.79549]
[1776357937302,35.01,74367.34,22.9,0.57195,0.00018,24.79549]
[1776357937592,35.01,74367.34,22.9,0.57195,0.00018,24.79549]
[1776357938009,35.01,74377.47,22.9,0.57374,0.00018,24.77803]
[1776357938352,35.01,74377.47,22.9,0.57374,0.00018,24.77803]
[1776357939020,35.01,74383.81,22.9,0.57487,0.00018,24.76684]
[1776357939548,35.01,74383.81,22.9,0.57487,0.00018,24.76684]
[1776357939575,35.01,74383.81,22.9,0.57487,0.00018,24.76684]
[1776357939823,35.01,74383.81,22.9,0.57487,0.00018,24.76684]
[1776357940038,35.01,74386.5,22.9,0.57534,0.00018,24.76203]
[1776357941283,35.01,74388.55,22.9,0.57571,0.00018,24.75835]
[1776357941312,35.01,74388.55,22.9,0.57571,0.00018,24.75835]
[1776357942043,35.01,74385.64,22.9,0.57519,0.00018,24.76356]
[1776357942960,35.01,74385.64,22.9,0.57519,0.00018,24.76356]
[1776357943050,35.01,74384.65,22.9,0.57502,0.00018,24.76532]
[1776357943989,35.01,74384.65,22.9,0.57502,0.00018,24.76532]
[1776357944068,35.01,74384.65,22.9,0.57502,0.00018,24.76532]
[1776357944127,35.01,74383.77,22.9,0.57486,0.00018,24.76688]
[1776357944893,35.01,74383.77,22.9,0.57486,0.00018,24.76688]
[1776357945065,35.01,74376.74,22.9,0.57362,0.00018,24.77926]
[1776357946072,35.01,74371.17,22.9,0.57263,0.00018,24.78889]
[1776357947100,35.01,74371.17,22.9,0.57263,0.00018,24.78889]
[1776357947143,35.01,74371.17,22.9,0.57263,0.00018,24.78889]
[1776357948086,35.01,74365.63,22.9,0.57165,0.00018,24.79832]
[1776357949110,35.01,74365.63,22.9,0.57165,0.00018,24.79832]
[1776357949172,35.01,74358.77,22.9,0.57043,0.00018,24.80981]
[1776357949284,35.01,74358.77,22.9,0.57043,0.00018,24.80981]
[1776357950101,35.01,74349.59,22.9,0.5688,0.00018,24.82481]
[1776357951109,35.01,74344.79,22.9,0.56795,0.00018,24.8325]
[1776357952136,35.01,74344.79,22.9,0.56795,0.00018,24.8325]
[1776357958158,35.01,74343.58,22.9,0.56773,0.00018,24.83448]
[1776357960224,35.01,74343.56,22.9,0.56772,0.00018,24.83452]
[1776357960686,35.01,74342.69,22.9,0.56757,0.00018,24.8359]
[1776357960892,35.01,74342.69,22.9,0.56757,0.00018,24.8359]
[1776357960986,35.01,74342.69,22.9,0.56757,0.00018,24.8359]
[1776357961188,35.01,74328.8,22.9,0.5651,0.00018,24.85734]
[1776357961313,35.01,74328.8,22.9,0.5651,0.00018,24.85734]
[1776357961408,35.01,74328.8,22.9,0.5651,0.00018,24.85734]
[1776357962195,35.01,74318.99,22.9,0.56335,0.00018,24.87189]
[1776357962704,35.01,74318.99,22.9,0.56335,0.00018,24.87189]
[1776357963150,35.01,74318.99,22.9,0.56335,0.00018,24.87189]
[1776357963202,35.01,74319.25,22.9,0.5634,0.00018,24.87151]
[1776357963463,35.01,74319.25,22.9,0.5634,0.00018,24.87151]
[1776357964059,35.01,74319.25,22.9,0.5634,0.00018,24.87151]
[1776357964627,35.01,74314.75,22.9,0.56259,0.00018,24.87804]
[1776357965545,35.01,74311.83,22.9,0.56207,0.00018,24.88222]
[1776357967281,35.01,74309.72,22.9,0.5617,0.00018,24.88521]
[1776357967528,35.01,74306.56,22.9,0.56113,0.00018,24.88965]
[1776357968237,35.01,74296.82,22.9,0.5594,0.00018,24.90302]
[1776357969204,35.01,74296.82,22.9,0.5594,0.00018,24.90302]
[1776357970140,35.01,74293.58,22.9,0.55882,0.00018,24.90737]
[1776357970696,35.02,74291.53,22.9,0.55845,0.00018,24.9101]
[1776357971925,35.02,74290.95,22.9,0.55835,0.00018,24.91088]
[1776357973033,35.02,74291.18,22.9,0.55839,0.00018,24.91058]
[1776357975999,35.02,74295.6,22.9,0.55917,0.00018,24.90471]
[1776357976044,35.02,74295.6,22.9,0.55917,0.00018,24.90471]
[1776357976920,35.02,74299.33,22.9,0.55984,0.00018,24.89966]
[1776357977563,35.02,74302.95,22.9,0.56049,0.00018,24.8947]
[1776357980044,35.02,74300.36,22.9,0.56002,0.00018,24.89824]
[1776357981423,35.01,74303.25,22.9,0.56054,0.00018,24.89426]
[1776357981509,35.01,74303.25,22.9,0.56054,0.00018,24.89426]
[1776357981715,35.01,74303.25,22.9,0.56054,0.00018,24.89426]
[1776357982933,35.01,74304.98,22.9,0.56085,0.00018,24.89184]
[1776357983045,35.01,74304.98,22.9,0.56085,0.00018,24.89184]
[1776357983067,35.01,74310.62,22.9,0.56186,0.00018,24.88392]
[1776357984362,35.01,74318.77,22.9,0.56331,0.00018,24.8722]
[1776357985387,35.01,74318.77,22.9,0.56331,0.00018,24.8722]
[1776357985993,35.01,74318.77,22.9,0.56331,0.00018,24.8722]
[1776357986091,35.01,74318.77,22.9,0.56331,0.00018,24.8722]
[1776357986168,35.01,74331.52,22.9,0.56559,0.00018,24.85317]
[1776357987028,35.01,74331.52,22.9,0.56559,0.00018,24.85317]
[1776357987050,35.01,74341.73,22.9,0.5674,0.00018,24.83736]
[1776357987720,35.01,74341.73,22.9,0.5674,0.00018,24.83736]
[1776357987823,35.01,74354.49,22.9,0.56967,0.00018,24.8169]
[1776357988919,35.01,74354.49,22.9,0.56967,0.00018,24.8169]
[1776357991580,35.01,74352.85,22.9,0.56938,0.00018,24.81958]
[1776357991587,35.01,74352.85,22.9,0.56938,0.00018,24.81958]
[1776357992044,35.01,74352.85,22.9,0.56938,0.00018,24.81958]
[1776357992696,35.01,74352.84,22.9,0.56938,0.00018,24.81625]
[1776357993047,35.01,74352.84,22.9,0.56938,0.00018,24.81625]
[1776357993157,35.01,74352.84,22.9,0.56938,0.00018,24.81625]
[1776357993202,35.01,74360.71,22.9,0.57078,0.00018,24.80329]
[1776357993516,35.01,74360.71,22.9,0.57078,0.00018,24.80329]
[1776357994036,35.01,74360.71,22.9,0.57078,0.00018,24.80329]
[1776357994137,35.01,74374.68,22.9,0.57326,0.00018,24.77953]
[1776357994432,35.01,74375.03,22.9,0.57332,0.00018,24.7789]
[1776357996201,35.01,74375.03,22.9,0.57332,0.00018,24.7789]
[1776357996584,35.01,74374.63,22.9,0.57325,0.00018,24.77957]
[1776358002408,35.01,74372.62,22.9,0.57291,0.00018,24.78295]
[1776358002533,35.01,74372.62,22.9,0.57291,0.00018,24.78295]
[1776358004229,35.0,74377.7,22.9,0.57381,0.00018,24.77408]
[1776358004388,35.0,74377.7,22.9,0.57381,0.00018,24.77408]
[1776358004520,35.0,74377.7,22.9,0.57381,0.00018,24.77408]
[1776358004539,35.0,74393.2,22.9,0.57656,0.00018,24.74632]
[1776358006243,35.0,74396.67,22.9,0.57717,0.00018,24.73995]
[1776358010237,35.0,74399.58,22.9,0.57769,0.00018,24.73453]
[1776358010536,35.0,74398.57,22.9,0.57751,0.00018,24.73637]
[1776358010562,35.0,74391.32,22.9,0.57623,0.00018,24.74968]
[1776358011565,35.0,74384.65,22.9,0.57505,0.00018,24.76169]
[1776358012432,35.0,74384.65,22.9,0.57505,0.00018,24.76169]
[1776358012839,35.0,74384.65,22.9,0.57505,0.00018,24.76169]
[1776358013747,35.0,74384.16,22.9,0.57496,0.00018,24.76255]
[1776358015596,35.0,74375.94,22.9,0.57351,0.00018,24.77701]
[1776358017392,34.99,74372.45,22.9,0.57289,0.00018,24.78304]
[1776358017597,34.99,74372.45,22.9,0.57289,0.00018,24.78304]
[1776358017610,34.99,74378.15,22.9,0.57391,0.00018,24.7731]
[1776358018617,34.99,74382.63,22.9,0.5747,0.00018,24.76518]
[1776358021043,34.99,74385.86,22.9,0.57527,0.00018,24.7594]
[1776358021619,34.99,74387.71,22.9,0.5756,0.00018,24.75606]
[1776358021638,34.99,74397.32,22.9,0.57731,0.00018,24.73851]
[1776358023459,34.99,74398.79,22.9,0.57757,0.00018,24.73579]
[1776358030154,34.98,74399.06,22.9,0.57763,0.00018,24.73512]
[1776358030667,34.98,74399.21,22.9,0.57766,0.00018,24.7348]
[1776358030973,34.98,74399.21,22.9,0.57766,0.00018,24.7348]
[1776358030980,34.98,74393.24,22.9,0.5766,0.00018,24.74582]
[1776358036748,34.98,74391.96,22.9,0.57637,0.00018,24.74814]
[1776358037581,34.98,74391.96,22.9,0.57637,0.00018,24.74814]
[1776358037683,34.98,74391.96,22.9,0.57637,0.00018,24.74814]
[1776358037755,34.98,74386.89,22.9,0.57548,0.00018,24.75732]
[1776358039989,34.98,74390.19,22.9,0.57606,0.00018,24.75135]
[1776358040016,34.98,74389.33,22.9,0.57591,0.00018,24.7529]
[1776358040776,34.98,74383.49,22.9,0.57488,0.00018,24.76338]
[1776358041985,34.98,74383.49,22.9,0.57488,0.00018,24.76338]
[1776358042043,34.98,74377.95,22.9,0.57389,0.00018,24.77317]
[1776358043401,34.98,74375.18,22.9,0.5734,0.00018,24.778]
[1776358045078,34.98,74372.19,22.9,0.57287,0.00018,24.78317]
[1776358045811,34.98,74364.19,22.9,0.57146,0.00018,24.79679]
[1776358048793,34.98,74359.83,22.9,0.57068,0.00018,24.80411]
[1776358053869,34.98,74357.88,22.9,0.57034,0.00018,24.804]
[1776358056368,34.98,74357.78,22.9,0.57032,0.00018,24.80417]
[1776358056395,34.98,74357.78,22.9,0.57032,0.00018,24.80417]
[1776358057400,34.98,74361.79,22.9,0.57104,0.00018,24.79749]
[1776358057416,34.98,74361.79,22.9,0.57104,0.00018,24.79749]
[1776358063940,34.98,74356.6,22.9,0.57011,0.00018,24.80614]
[1776358064529,34.98,74356.6,22.9,0.57011,0.00018,24.80614]
[1776358065233,34.98,74351.17,22.9,0.56915,0.00018,24.81503]
[1776358065954,34.98,74344.72,22.9,0.568,0.00018,24.8254]
[1776358066854,34.98,74344.72,22.9,0.568,0.00018,24.8254]
[1776358066865,34.98,74344.72,22.9,0.568,0.00018,24.8254]
[1776358069131,34.98,74338.96,22.9,0.56697,0.00018,24.83451]
[1776358069865,34.98,74338.82,22.9,0.56694,0.00018,24.83474]
[1776358070059,34.98,74338.62,22.9,0.56691,0.00018,24.83507]
[1776358070612,34.98,74338.62,22.9,0.56691,0.00018,24.83507]
[1776358071354,34.98,74338.62,22.9,0.56691,0.00018,24.83507]
[1776358070989,34.98,74332.78,22.9,0.56587,0.00018,24.84409]
[1776358073528,34.98,74328.52,22.9,0.56511,0.00018,24.85054]
[1776358073583,34.98,74328.52,22.9,0.56511,0.00018,24.85054]
[1776358073720,34.98,74328.52,22.9,0.56511,0.00018,24.85054]
[1776358074154,34.98,74328.52,22.9,0.56511,0.00018,24.85054]
[1776358074159,34.98,74319.44,22.9,0.56349,0.00018,24.86403]
[1776358076343,34.98,74317.32,22.9,0.56312,0.00018,24.86713]
[1776358080138,34.98,74319.23,22.9,0.56346,0.00018,24.86431]
[1776358080936,34.98,74321.48,22.9,0.56386,0.00018,24.86098]
[1776358081059,34.98,74319.41,22.9,0.56349,0.00018,24.86402]
[1776358081737,34.98,74319.41,22.9,0.56349,0.00018,24.86402]
[1776358082065,34.98,74318.81,22.9,0.56339,0.00018,24.8649]
[1776358082741,34.98,74318.81,22.9,0.56339,0.00018,24.8649]
[1776358083073,34.98,74324.41,22.9,0.56439,0.00018,24.85664]
[1776358085087,34.97,74329.34,22.9,0.56527,0.00018,24.8492]
[1776358087065,34.97,74327.64,22.9,0.56497,0.00018,24.85175]
[1776358087101,34.97,74322.4,22.9,0.56403,0.00018,24.85957]
[1776358088588,34.97,74318.83,22.9,0.5634,0.00018,24.86482]
[1776358089115,34.97,74319.18,22.9,0.56346,0.00018,24.86432]
[1776358091129,34.97,74325.39,22.9,0.56456,0.00018,24.85513]
[1776358091572,34.97,74325.39,22.9,0.56456,0.00018,24.85513]
[1776358092136,34.97,74330.31,22.9,0.56544,0.00018,24.84772]
[1776358092929,34.97,74330.31,22.9,0.56544,0.00018,24.84772]
[1776358093279,34.97,74330.31,22.9,0.56544,0.00018,24.84772]
[1776358093380,34.97,74340.84,22.9,0.56732,0.00018,24.83143]
[1776358094149,34.97,74347.89,22.9,0.56857,0.00018,24.82021]
[1776358094967,34.97,74347.89,22.9,0.56857,0.00018,24.82021]
[1776358097548,34.97,74345.06,22.9,0.56807,0.00018,24.82473]
[1776358098628,34.97,74346.35,22.9,0.5683,0.00018,24.82266]
[1776358104219,34.97,74351.04,22.9,0.56913,0.00018,24.81514]
[1776358107241,34.97,74345.31,22.9,0.56811,0.00018,24.82437]
[1776358107779,34.97,74345.31,22.9,0.56811,0.00018,24.82437]
[1776358113153,34.98,74341.84,22.9,0.5675,0.00018,24.82658]
[1776358114291,34.98,74333.33,22.9,0.56598,0.00018,24.83985]
[1776358116138,34.98,74332.15,22.9,0.56577,0.00018,24.84167]
[1776358116163,34.98,74332.15,22.9,0.56577,0.00018,24.84167]
[1776358117231,34.98,74332.85,22.9,0.56589,0.00018,24.84062]
[1776358117429,34.98,74332.85,22.9,0.56589,0.00018,24.84062]
[1776358117316,34.98,74351.67,22.9,0.56924,0.00018,24.81093]
[1776358118323,34.98,74358.28,22.9,0.57041,0.00018,24.80006]
[1776358119330,34.98,74355.91,22.9,0.56999,0.00018,24.80398]
[1776358121306,34.98,74354.91,22.9,0.56981,0.00018,24.80562]
[1776358122045,34.98,74357.15,22.9,0.57021,0.00018,24.80193]
[1776358123088,34.98,74361.16,22.9,0.57092,0.00018,24.79527]
[1776358128394,34.98,74365.22,22.9,0.57164,0.00018,24.78849]
[1776358128957,34.98,74365.22,22.9,0.57164,0.00018,24.78849]
[1776358129450,34.98,74365.22,22.9,0.57164,0.00018,24.78849]
[1776358130617,34.99,74363.66,22.9,0.57136,0.00018,24.79114]
[1776358132000,34.99,74363.43,22.9,0.57132,0.00018,24.79154]
[1776358132804,34.99,74362.75,22.9,0.5712,0.00018,24.79269]
[1776358133430,34.99,74354.08,22.9,0.56966,0.00018,24.80707]
[1776358133757,34.99,74354.08,22.9,0.56966,0.00018,24.80707]
[1776358134207,34.99,74354.08,22.9,0.56966,0.00018,24.80707]
[1776358134437,34.99,74341.79,22.9,0.56747,0.00018,24.82683]
[1776358135444,34.99,74336.69,22.9,0.56656,0.00018,24.8348]
[1776358137457,34.99,74336.92,22.9,0.5666,0.00018,24.83446]
[1776358140208,34.99,74337.39,22.9,0.56668,0.00018,24.83375]
[1776358141487,34.99,74342.96,22.9,0.56767,0.00018,24.82505]
[1776358144317,34.99,74345.75,22.9,0.56817,0.00018,24.82063]
[1776358145516,34.99,74340.95,22.9,0.56731,0.00018,24.82824]
[1776358146686,34.99,74340.95,22.9,0.56731,0.00018,24.82824]
[1776358147156,34.99,74340.95,22.9,0.56731,0.00018,24.82824]
[1776358150294,34.99,74338.53,22.9,0.56688,0.00018,24.83206]
[1776358151410,35.0,74346.16,22.9,0.56823,0.00018,24.82005]
[1776358152147,35.0,74346.16,22.9,0.56823,0.00018,24.82005]
[1776358152861,35.0,74350.37,22.9,0.56898,0.00018,24.81329]
[1776358155059,35.0,74352.56,22.9,0.56937,0.00018,24.80974]
[1776358156593,35.0,74344.14,22.9,0.56787,0.00018,24.82328]
[1776358159572,35.0,74344.28,22.9,0.5679,0.00018,24.82308]
[1776358162765,35.0,74347.75,22.9,0.56851,0.00018,24.81756]
[1776358164651,35.0,74342.13,22.9,0.56751,0.00018,24.82651]
[1776358167672,35.0,74335.67,22.9,0.56636,0.00018,24.83662]
[1776358172707,35.01,74334.87,22.9,0.56622,0.00018,24.83457]
[1776358177742,35.01,74339.2,22.9,0.56698,0.00018,24.82791]
[1776358179046,35.01,74339.2,22.9,0.56698,0.00018,24.82791]
[1776358179756,35.01,74345.27,22.9,0.56806,0.00018,24.81837]
[1776358185046,35.01,74348.57,22.9,0.56865,0.00018,24.8131]
[1776358190833,35.01,74345.93,22.9,0.56817,0.00018,24.81735]
[1776358192413,35.01,74345.93,22.9,0.56817,0.00018,24.81735]
[1776358194861,35.02,74340.6,22.9,0.56722,0.00018,24.82581]
[1776358200525,35.02,74340.39,22.9,0.56718,0.00018,24.82618]
[1776358203752,35.02,74334.33,22.9,0.5661,0.00018,24.83563]
[1776358203800,35.02,74334.33,22.9,0.5661,0.00018,24.83563]
[1776358203926,35.02,74334.33,22.9,0.5661,0.00018,24.83563]
[1776358204095,35.02,74334.33,22.9,0.5661,0.00018,24.83563]
[1776358204164,35.02,74326.84,22.9,0.56476,0.00018,24.84701]
[1776358205324,35.02,74326.84,22.9,0.56476,0.00018,24.84701]
[1776358205358,35.02,74322.87,22.9,0.56406,0.00018,24.85293]
[1776358205716,35.02,74322.87,22.9,0.56406,0.00018,24.85293]
[1776358206300,35.02,74322.87,22.9,0.56406,0.00018,24.85293]
[1776358206346,35.02,74317.96,22.9,0.56318,0.00018,24.86013]
[1776358208126,35.02,74317.93,22.9,0.56317,0.00018,24.86018]
[1776358208490,35.02,74317.93,22.9,0.56317,0.00018,24.86018]
[1776358208149,35.02,74318.24,22.9,0.56323,0.00018,24.85971]
[1776358208966,35.02,74318.65,22.9,0.56331,0.00018,24.8591]
[1776358212994,35.02,74326.48,22.9,0.56471,0.00018,24.84746]
[1776358215276,35.01,74329.17,22.9,0.56519,0.00018,24.8434]
[1776358215373,35.01,74329.17,22.9,0.56519,0.00018,24.8434]
[1776358215377,35.01,74333.44,22.9,0.56595,0.00018,24.83689]
[1776358217288,35.01,74337.81,22.9,0.56673,0.00018,24.83013]
[1776358218037,35.01,74339.58,22.9,0.56705,0.00018,24.82737]
[1776358224086,35.02,74338.79,22.9,0.5669,0.00018,24.82868]
[1776358229121,35.02,74340.13,22.9,0.56713,0.00018,24.82664]
[1776358229680,35.02,74340.13,22.9,0.56713,0.00018,24.82664]
[1776358230278,35.02,74340.13,22.9,0.56713,0.00018,24.82664]
[1776358233891,35.02,74345.08,22.9,0.56802,0.00018,24.81551]
[1776358233902,35.02,74345.08,22.9,0.56802,0.00018,24.81551]
[1776358234202,35.02,74353.23,22.9,0.56946,0.00018,24.8024]
[1776358235163,35.02,74359.63,22.9,0.5706,0.00018,24.79187]
[1776358240431,35.02,74359.11,22.9,0.57052,0.00018,24.79264]
[1776358242212,35.01,74367.83,22.9,0.57207,0.00018,24.77791]
[1776358243406,35.01,74367.83,22.9,0.57207,0.00018,24.77791]
[1776358243447,35.01,74367.83,22.9,0.57207,0.00018,24.77791]
[1776358243550,35.01,74372.42,22.9,0.57289,0.00018,24.77002]
[1776358243959,35.01,74372.42,22.9,0.57289,0.00018,24.77002]
[1776358244271,35.01,74372.42,22.9,0.57289,0.00018,24.77002]
[1776358244351,35.01,74380.41,22.9,0.57431,0.00018,24.75606]
[1776358245233,35.01,74390.39,22.9,0.57608,0.00018,24.73819]
[1776358247247,35.01,74393.82,22.9,0.57668,0.00018,24.73194]
[1776358250706,35.01,74391.92,22.9,0.57635,0.00018,24.73534]
[1776358251278,35.01,74391.92,22.9,0.57635,0.00018,24.73534]
[1776358251544,35.01,74391.92,22.9,0.57635,0.00018,24.73534]
[1776358251597,35.01,74391.92,22.9,0.57635,0.00018,24.73534]
[1776358251574,35.01,74409.35,22.9,0.57944,0.00018,24.70281]
[1776358251753,35.01,74409.35,22.9,0.57944,0.00018,24.70281]
[1776358252447,35.01,74409.35,22.9,0.57944,0.00018,24.70281]
[1776358252518,35.01,74424.58,22.9,0.58213,0.00018,24.67317]
[1776358253314,35.01,74429.01,22.9,0.58291,0.00018,24.66434]
[1776358253699,35.01,74429.01,22.9,0.58291,0.00018,24.66434]
[1776358254288,35.01,74429.01,22.9,0.58291,0.00018,24.66434]
[1776358254938,35.01,74427.11,22.9,0.58258,0.00018,24.66812]
[1776358255316,35.01,74427.11,22.9,0.58258,0.00018,24.66812]
[1776358255320,35.0,74421.01,22.9,0.5815,0.00018,24.68019]
[1776358256327,35.0,74416.02,22.9,0.58062,0.00018,24.68991]
[1776358258290,35.0,74415.87,22.9,0.5806,0.00018,24.69019]
[1776358262370,35.0,74410.9,22.9,0.57973,0.00018,24.69967]
[1776358262777,35.0,74410.9,22.9,0.57973,0.00018,24.69967]
[1776358263377,35.0,74404.66,22.9,0.57863,0.00018,24.71151]
[1776358264709,35.0,74401.27,22.9,0.57802,0.00018,24.71788]
[1776358264857,35.0,74401.27,22.9,0.57802,0.00018,24.71788]
[1776358265392,35.0,74394.54,22.9,0.57683,0.00018,24.73035]
[1776358266398,35.0,74390.1,22.9,0.57605,0.00018,24.73845]
[1776358267044,35.0,74390.1,22.9,0.57605,0.00018,24.73845]
[1776358267280,35.0,74390.1,22.9,0.57605,0.00018,24.73845]
[1776358267405,35.0,74384.26,22.9,0.57501,0.00018,24.74896]
[1776358269239,35.0,74381.35,22.9,0.5745,0.00018,24.75413]
[1776358274454,35.0,74382.95,22.9,0.57478,0.00018,24.75123]
[1776358275825,35.0,74382.8,22.9,0.57476,0.00018,24.75149]
[1776358276922,35.0,74381.03,22.9,0.57445,0.00018,24.75462]
[1776358279376,34.99,74377.51,22.9,0.57382,0.00018,24.76079]
[1776358284524,34.99,74381.1,22.9,0.57447,0.00018,24.75441]
[1776358287061,34.99,74381.03,22.9,0.57445,0.00018,24.75451]
[1776358287545,34.99,74386.03,22.9,0.57534,0.00018,24.74559]
[1776358287833,34.99,74386.03,22.9,0.57534,0.00018,24.74559]
[1776358288552,34.99,74389.64,22.9,0.57598,0.00018,24.73907]
[1776358290295,34.99,74390.51,22.9,0.57614,0.00018,24.73748]
[1776358290566,34.99,74388.02,22.9,0.5757,0.00018,24.74199]
[1776358295600,34.99,74384.74,22.9,0.57513,0.00018,24.74448]
[1776358300636,34.99,74381.86,22.9,0.57462,0.00018,24.74958]
[1776358302654,34.99,74380.54,22.9,0.57438,0.00018,24.75191]
[1776358306318,34.98,74382.4,22.9,0.57472,0.00018,24.74858]
[1776358306625,34.98,74382.4,22.9,0.57472,0.00018,24.74858]
[1776358307570,34.98,74382.49,22.9,0.57473,0.00018,24.7484]
[1776358308381,34.98,74382.04,22.9,0.57466,0.00018,24.74919]
[1776358310162,34.98,74378.5,22.9,0.57403,0.00018,24.75544]
[1776358314589,34.98,74376.35,22.9,0.57365,0.00018,24.75917]
[1776358315099,34.98,74375.88,22.9,0.57357,0.00018,24.75996]
[1776358316328,34.98,74372.75,22.9,0.57301,0.00018,24.7654]
[1776358317761,34.98,74366.31,22.9,0.57187,0.00018,24.77647]
[1776358318970,34.98,74358.92,22.9,0.57055,0.00018,24.78891]
[1776358320782,34.98,74350.31,22.9,0.56902,0.00018,24.80305]
[1776358324346,34.98,74347.75,22.9,0.56856,0.00018,24.80719]
[1776358325635,34.98,74347.68,22.9,0.56855,0.00018,24.8073]
[1776358325664,34.98,74342.22,22.9,0.56758,0.00018,24.81601]
[1776358325793,34.98,74342.22,22.9,0.56758,0.00018,24.81601]
[1776358325818,34.98,74332.5,22.9,0.56585,0.00018,24.83112]
[1776358327460,34.98,74332.5,22.9,0.56585,0.00018,24.83112]
[1776358327562,34.98,74328.66,22.9,0.56516,0.00018,24.83696]
[1776358329057,34.98,74333.3,22.9,0.56599,0.00018,24.82987]
[1776358330275,34.98,74333.3,22.9,0.56599,0.00018,24.82987]
[1776358330317,34.98,74334.08,22.9,0.56613,0.00018,24.82866]
[1776358334244,34.98,74337.37,22.9,0.56671,0.00018,24.82361]
[1776358336895,34.99,74329.12,22.9,0.56524,0.00018,24.83633]
[1776358339917,34.99,74336.52,22.9,0.56655,0.00018,24.82505]
[1776358342938,34.99,74342.32,22.9,0.56758,0.00018,24.81601]
[1776358345308,34.99,74340.96,22.9,0.56734,0.00018,24.81816]
[1776358345404,34.99,74334.05,22.9,0.56611,0.00018,24.82891]
[1776358345960,34.99,74329.55,22.9,0.5653,0.00018,24.83577]
[1776358350499,34.99,74325.38,22.9,0.56456,0.00018,24.84201]
[1776358350521,34.99,74325.38,22.9,0.56456,0.00018,24.84201]
[1776358350590,34.99,74324.34,22.9,0.56438,0.00018,24.84355]
[1776358352201,34.99,74322.68,22.9,0.56409,0.00018,24.84265]
[1776358352227,34.99,74322.68,22.9,0.56409,0.00018,24.84265]
[1776358352240,34.99,74317.38,22.9,0.56315,0.00018,24.85042]
[1776358353395,34.99,74317.38,22.9,0.56315,0.00018,24.85042]
[1776358353517,34.99,74317.38,22.9,0.56315,0.00018,24.85042]
[1776358353526,34.99,74317.38,22.9,0.56315,0.00018,24.85042]
[1776358353550,34.99,74305.66,22.9,0.56105,0.00018,24.86714]
[1776358353776,34.99,74305.66,22.9,0.56105,0.00018,24.86714]
[1776358354421,34.99,74305.66,22.9,0.56105,0.00018,24.86714]
[1776358354466,34.99,74305.66,22.9,0.56105,0.00018,24.86714]
[1776358354537,34.99,74305.66,22.9,0.56105,0.00018,24.86714]
[1776358354557,34.99,74294.76,22.9,0.55911,0.00018,24.88207]
[1776358355506,34.99,74294.76,22.9,0.55911,0.00018,24.88207]
[1776358355543,34.99,74278.32,22.9,0.55617,0.00018,24.90344]
[1776358356696,34.99,74272.61,22.9,0.55514,0.00018,24.91056]
[1776358356947,34.99,74272.61,22.9,0.55514,0.00018,24.91056]
[1776358357674,34.99,74272.61,22.9,0.55514,0.00018,24.91056]
[1776358358221,34.99,74271.89,22.9,0.55501,0.00018,24.91144]
[1776358358542,34.99,74271.89,22.9,0.55501,0.00018,24.91144]
[1776358358550,34.99,74261.83,22.9,0.55321,0.00018,24.92353]
[1776358359062,34.99,74252.53,22.9,0.55154,0.00018,24.93425]
[1776358360044,34.99,74252.53,22.9,0.55154,0.00018,24.93425]
[1776358360762,34.99,74248.2,22.9,0.55077,0.00018,24.93908]
[1776358361021,34.99,74248.2,22.9,0.55077,0.00018,24.93908]
[1776358361060,34.99,74248.2,22.9,0.55077,0.00018,24.93908]
[1776358361174,34.99,74248.2,22.9,0.55077,0.00018,24.93908]
[1776358361667,34.99,74248.2,22.9,0.55077,0.00018,24.93908]
[1776358361670,34.99,74248.2,22.9,0.55077,0.00018,24.93908]
[1776358361756,34.99,74248.2,22.9,0.55077,0.00018,24.93908]
[1776358361798,34.99,74244.79,22.9,0.55016,0.00018,24.94282]
[1776358362008,34.99,74244.79,22.9,0.55016,0.00018,24.94282]
[1776358362675,34.99,74244.79,22.9,0.55016,0.00018,24.94282]
[1776358362734,34.99,74244.79,22.9,0.55016,0.00018,24.94282]
[1776358362090,34.98,74229.92,22.9,0.54749,0.00018,24.95846]
[1776358363097,34.98,74215.7,22.9,0.54493,0.00018,24.97238]
[1776358364453,34.98,74215.7,22.9,0.54493,0.00018,24.97238]
[1776358364497,34.98,74212.82,22.9,0.54441,0.00018,24.97507]
[1776358365957,34.98,74211.3,22.9,0.54414,0.00018,24.97647]
[1776358366962,34.98,74208.84,22.9,0.5437,0.00018,24.97871]
[1776358367121,34.98,74208.84,22.9,0.5437,0.00018,24.97871]
[1776358367396,34.98,74208.84,22.9,0.5437,0.00018,24.97871]
[1776358367565,34.98,74208.84,22.9,0.5437,0.00018,24.97871]
[1776358367709,34.98,74196.8,22.9,0.54153,0.00018,24.98926]
[1776358368050,34.98,74196.8,22.9,0.54153,0.00018,24.98926]
[1776358368220,34.98,74196.8,22.9,0.54153,0.00018,24.98926]
[1776358368415,34.98,74196.8,22.9,0.54153,0.00018,24.98926]
[1776358368461,34.98,74178.81,22.9,0.53829,0.00018,25.00365]
[1776358369157,34.98,74178.81,22.9,0.53829,0.00018,25.00365]
[1776358369167,34.98,74178.81,22.9,0.53829,0.00018,25.00365]
[1776358369279,34.98,74178.81,22.9,0.53829,0.00018,25.00365]
[1776358369325,34.98,74174.49,22.9,0.53751,0.00018,25.00686]
[1776358369843,34.98,74174.49,22.9,0.53751,0.00018,25.00686]
[1776358370001,34.98,74174.49,22.9,0.53751,0.00018,25.00686]
[1776358370256,34.98,74174.49,22.9,0.53751,0.00018,25.00686]
[1776358370263,34.98,74174.49,22.9,0.53751,0.00018,25.00686]
[1776358370305,34.98,74174.49,22.9,0.53751,0.00018,25.00686]
[1776358370336,34.98,74174.49,22.9,0.53751,0.00018,25.00686]
[1776358370552,34.98,74168.02,22.9,0.53634,0.00018,25.01149]
[1776358371483,34.98,74168.02,22.9,0.53634,0.00018,25.01149]
[1776358371984,34.98,74167.91,22.9,0.53632,0.00018,25.01156]
[1776358372173,34.98,74167.91,22.9,0.53632,0.00018,25.01156]
[1776358372388,34.98,74167.91,22.9,0.53632,0.00018,25.01156]
[1776358372431,34.98,74167.91,22.9,0.53632,0.00018,25.01156]
[1776358372567,34.98,74167.91,22.9,0.53632,0.00018,25.01156]
[1776358373286,34.97,74169.92,22.9,0.53669,0.00018,25.01011]
[1776358374006,34.97,74173.07,22.9,0.53726,0.00018,25.00784]
[1776358374045,34.97,74173.07,22.9,0.53726,0.00018,25.00784]
[1776358374276,34.97,74173.07,22.9,0.53726,0.00018,25.00784]
[1776358374568,34.97,74173.07,22.9,0.53726,0.00018,25.00784]
[1776358374735,34.97,74173.07,22.9,0.53726,0.00018,25.00784]
[1776358374899,34.97,74173.07,22.9,0.53726,0.00018,25.00784]
[1776358374667,34.97,74168.31,22.9,0.53641,0.00018,25.01123]
[1776358374972,34.97,74168.31,22.9,0.53641,0.00018,25.01123]
[1776358375244,34.97,74168.31,22.9,0.53641,0.00018,25.01123]
[1776358375309,34.97,74168.31,22.9,0.53641,0.00018,25.01123]
[1776358375364,34.97,74166.51,22.9,0.53608,0.00018,25.01249]
[1776358376957,34.96,74162.76,22.9,0.53541,0.00018,25.01501]
[1776358377395,34.96,74162.76,22.9,0.53541,0.00018,25.01501]
[1776358377421,34.96,74157.53,22.9,0.53447,0.00018,25.01846]
[1776358378091,34.96,74157.53,22.9,0.53447,0.00018,25.01846]
[1776358380594,34.96,74149.19,22.9,0.53296,0.00018,25.02367]
[1776358380683,34.96,74149.19,22.9,0.53296,0.00018,25.02367]
[1776358381049,34.96,74147.04,22.9,0.53257,0.00018,25.02494]
[1776358381059,34.96,74147.04,22.9,0.53257,0.00018,25.02494]
[1776358381569,34.96,74147.04,22.9,0.53257,0.00018,25.02494]
[1776358381852,34.96,74150.19,22.9,0.53314,0.00018,25.02305]
[1776358381983,34.96,74150.19,22.9,0.53314,0.00018,25.02305]
[1776358382092,34.96,74150.19,22.9,0.53314,0.00018,25.02305]
[1776358382092,34.96,74150.19,22.9,0.53314,0.00018,25.02305]
[1776358382092,34.96,74150.19,22.9,0.53314,0.00018,25.02305]
[1776358382183,34.96,74150.19,22.9,0.53314,0.00018,25.02305]
[1776358382449,34.96,74150.19,22.9,0.53314,0.00018,25.02305]
[1776358382531,34.96,74170.7,22.9,0.53684,0.00018,25.00951]
[1776358382988,34.96,74170.7,22.9,0.53684,0.00018,25.00951]
[1776358383282,34.96,74170.7,22.9,0.53684,0.00018,25.00951]
[1776358383498,34.96,74170.7,22.9,0.53684,0.00018,25.00951]
[1776358383690,34.96,74197.69,22.9,0.54171,0.00018,24.98838]
[1776358384293,34.96,74207.0,22.9,0.54339,0.00018,24.98023]
[1776358385114,34.96,74207.0,22.9,0.54339,0.00018,24.98023]
[1776358385425,34.96,74207.0,22.9,0.54339,0.00018,24.98023]
[1776358385463,34.96,74207.73,22.9,0.54352,0.00018,24.97958]
[1776358386030,34.96,74207.73,22.9,0.54352,0.00018,24.97958]
[1776358386325,34.96,74207.73,22.9,0.54352,0.00018,24.97958]
[1776358386388,34.96,74195.08,22.9,0.54124,0.00018,24.9906]
[1776358387320,34.96,74185.12,22.9,0.53944,0.00018,24.9987]
[1776358388512,34.96,74185.12,22.9,0.53944,0.00018,24.9987]
[1776358388890,34.96,74185.18,22.9,0.53945,0.00018,24.99865]
[1776358388905,34.96,74185.18,22.9,0.53945,0.00018,24.99865]
[1776358388930,34.96,74185.18,22.9,0.53945,0.00018,24.99865]
[1776358389056,34.96,74185.18,22.9,0.53945,0.00018,24.99865]
[1776358389133,34.96,74185.18,22.9,0.53945,0.00018,24.99865]
[1776358389162,34.96,74185.18,22.9,0.53945,0.00018,24.99865]
[1776358389334,34.96,74176.38,22.9,0.53787,0.00018,25.00538]
[1776358390497,34.96,74176.38,22.9,0.53787,0.00018,25.00538]
[1776358390533,34.96,74176.38,22.9,0.53787,0.00018,25.00538]
[1776358390545,34.96,74176.38,22.9,0.53787,0.00018,25.00538]
[1776358390598,34.96,74176.38,22.9,0.53787,0.00018,25.00538]
[1776358390671,34.96,74176.38,22.9,0.53787,0.00018,25.00538]
[1776358390711,34.96,74169.03,22.9,0.53654,0.00018,25.0107]
[1776358390828,34.96,74169.03,22.9,0.53654,0.00018,25.0107]
[1776358391347,34.96,74159.78,22.9,0.53487,0.00018,25.017]
[1776358391883,34.96,74159.78,22.9,0.53487,0.00018,25.017]
[1776358392355,34.96,74154.9,22.9,0.53399,0.00018,25.02015]
[1776358392948,34.96,74154.9,22.9,0.53399,0.00018,25.02015]
[1776358393967,34.96,74158.57,22.9,0.53465,0.00018,25.01779]
[1776358394048,34.96,74158.57,22.9,0.53465,0.00018,25.01779]
[1776358394840,34.96,74162.82,22.9,0.53542,0.00018,25.01497]
[1776358395621,34.96,74162.82,22.9,0.53542,0.00018,25.01497]
[1776358395714,34.96,74170.5,22.9,0.53681,0.00018,25.00965]
[1776358396640,34.96,74170.5,22.9,0.53681,0.00018,25.00965]
[1776358397552,34.96,74174.56,22.9,0.53754,0.00018,25.00672]
[1776358397653,34.96,74174.6,22.9,0.53755,0.00018,25.00668]
[1776358402709,34.96,74178.75,22.9,0.5383,0.00018,25.00358]
[1776358402745,34.96,74183.7,22.9,0.53919,0.00018,24.99978]
[1776358402922,34.96,74183.7,22.9,0.53919,0.00018,24.99978]
[1776358403794,34.96,74183.7,22.9,0.53919,0.00018,24.99978]
[1776358403433,34.96,74175.35,22.9,0.53768,0.00018,25.00612]
[1776358404440,34.96,74168.97,22.9,0.53653,0.00018,25.01072]
[1776358404847,34.96,74168.97,22.9,0.53653,0.00018,25.01072]
[1776358405762,34.96,74168.97,22.9,0.53653,0.00018,25.01072]
[1776358406228,34.96,74169.67,22.9,0.53666,0.00018,25.01022]
[1776358406245,34.96,74169.67,22.9,0.53666,0.00018,25.01022]
[1776358406279,34.96,74169.67,22.9,0.53666,0.00018,25.01022]
[1776358406294,34.96,74169.67,22.9,0.53666,0.00018,25.01022]
[1776358406543,34.96,74169.67,22.9,0.53666,0.00018,25.01022]
[1776358406597,34.95,74162.0,22.9,0.53528,0.00018,25.0155]
[1776358408471,34.95,74152.64,22.9,0.53359,0.00018,25.02154]
[1776358411548,34.96,74151.61,22.9,0.5334,0.00018,25.02219]
[1776358411893,34.96,74152.78,22.9,0.53361,0.00018,25.01815]
[1776358412207,34.96,74152.78,22.9,0.53361,0.00018,25.01815]
[1776358412852,34.96,74155.04,22.9,0.53402,0.00018,25.01673]
[1776358412899,34.96,74155.04,22.9,0.53402,0.00018,25.01673]
[1776358412921,34.96,74155.04,22.9,0.53402,0.00018,25.01673]
[1776358412923,34.96,74155.04,22.9,0.53402,0.00018,25.01673]
[1776358415073,34.96,74152.61,22.9,0.53358,0.00018,25.01826]
[1776358415450,34.96,74152.61,22.9,0.53358,0.00018,25.01826]
[1776358420261,34.97,74146.28,22.9,0.53243,0.00018,25.02211]
[1776358425723,34.97,74143.43,22.9,0.53191,0.00018,25.02378]
[1776358425763,34.97,74143.43,22.9,0.53191,0.00018,25.02378]
[1776358425970,34.97,74143.4,22.9,0.53191,0.00018,25.0238]
[1776358426570,34.97,74143.4,22.9,0.53191,0.00018,25.0238]
[1776358426597,34.98,74128.51,22.9,0.52921,0.00018,25.03176]
[1776358427439,34.98,74128.51,22.9,0.52921,0.00018,25.03176]
[1776358427580,34.98,74128.51,22.9,0.52921,0.00018,25.03176]
[1776358427605,34.98,74116.19,22.9,0.52699,0.00018,25.03749]
[1776358429165,34.98,74118.04,22.9,0.52732,0.00018,25.03668]
[1776358429170,34.98,74118.04,22.9,0.52732,0.00018,25.03668]
[1776358429389,34.98,74118.04,22.9,0.52732,0.00018,25.03668]
[1776358429490,34.98,74118.04,22.9,0.52732,0.00018,25.03668]
[1776358429512,34.98,74118.04,22.9,0.52732,0.00018,25.03668]
[1776358429700,34.98,74118.04,22.9,0.52732,0.00018,25.03668]
[1776358429729,34.98,74118.04,22.9,0.52732,0.00018,25.03668]
[1776358429752,34.98,74118.04,22.9,0.52732,0.00018,25.03668]
[1776358429781,34.98,74109.41,22.9,0.52576,0.00018,25.0403]
[1776358429914,34.98,74109.41,22.9,0.52576,0.00018,25.0403]
[1776358430154,34.98,74109.41,22.9,0.52576,0.00018,25.0403]
[1776358430336,34.98,74109.41,22.9,0.52576,0.00018,25.0403]
[1776358430618,34.98,74109.41,22.9,0.52576,0.00018,25.0403]
[1776358430734,34.98,74109.41,22.9,0.52576,0.00018,25.0403]
[1776358431630,34.98,74105.15,22.9,0.52499,0.00018,25.04195]
[1776358431810,34.98,74105.15,22.9,0.52499,0.00018,25.04195]
[1776358431833,34.98,74093.64,22.9,0.5229,0.00018,25.04593]
[1776358431930,34.98,74093.64,22.9,0.5229,0.00018,25.04593]
[1776358432073,34.98,74093.64,22.9,0.5229,0.00018,25.04593]
[1776358432594,34.98,74093.64,22.9,0.5229,0.00018,25.04593]
[1776358433821,34.98,74088.8,22.9,0.52203,0.00018,25.0474]
[1776358434045,34.98,74085.9,22.9,0.5215,0.00018,25.04822]
[1776358434654,34.98,74093.35,22.9,0.52285,0.00018,25.04602]
[1776358435043,34.98,74093.35,22.9,0.52285,0.00018,25.04602]
[1776358435595,34.98,74093.35,22.9,0.52285,0.00018,25.04602]
[1776358435661,34.98,74097.15,22.9,0.52354,0.00018,25.0448]
[1776358437675,34.99,74088.04,22.9,0.52189,0.00018,25.04763]
[1776358438213,34.99,74088.04,22.9,0.52189,0.00018,25.04763]
[1776358440119,35.0,74096.34,22.9,0.52339,0.00018,25.04508]
[1776358440229,35.0,74096.34,22.9,0.52339,0.00018,25.04508]
[1776358440359,35.0,74096.34,22.9,0.52339,0.00018,25.04508]
[1776358440608,35.0,74096.34,22.9,0.52339,0.00018,25.04508]
[1776358440671,35.0,74096.34,22.9,0.52339,0.00018,25.04508]
[1776358440787,35.0,74096.34,22.9,0.52339,0.00018,25.04508]
[1776358440696,35.0,74104.78,22.9,0.52491,0.00018,25.04212]
[1776358441060,35.0,74104.78,22.9,0.52491,0.00018,25.04212]
[1776358441380,35.0,74104.78,22.9,0.52491,0.00018,25.04212]
[1776358441426,35.0,74104.78,22.9,0.52491,0.00018,25.04212]
[1776358441707,34.99,74119.45,22.9,0.52757,0.00018,25.03608]
[1776358442350,34.99,74119.45,22.9,0.52757,0.00018,25.03608]
[1776358442711,35.0,74138.34,22.9,0.53098,0.00018,25.02669]
[1776358443001,35.0,74138.34,22.9,0.53098,0.00018,25.02669]
[1776358443391,35.0,74138.34,22.9,0.53098,0.00018,25.02669]
[1776358443530,35.0,74138.34,22.9,0.53098,0.00018,25.02669]
[1776358443622,35.0,74138.34,22.9,0.53098,0.00018,25.02669]
[1776358443718,35.0,74134.23,22.9,0.53024,0.00018,25.02889]
[1776358444125,35.0,74134.23,22.9,0.53024,0.00018,25.02889]
[1776358445160,35.0,74134.37,22.9,0.53026,0.00018,25.02882]
[1776358446163,35.0,74129.62,22.9,0.5294,0.00018,25.03126]
[1776358446218,35.0,74129.62,22.9,0.5294,0.00018,25.03126]
[1776358446739,35.0,74130.11,22.9,0.52949,0.00018,25.03102]
[1776358447240,35.0,74130.11,22.9,0.52949,0.00018,25.03102]
[1776358447370,35.0,74130.11,22.9,0.52949,0.00018,25.03102]
[1776358447403,35.0,74130.11,22.9,0.52949,0.00018,25.03102]
[1776358447756,35.0,74138.6,22.9,0.53102,0.00018,25.02656]
[1776358448755,35.0,74144.33,22.9,0.53206,0.00018,25.02334]
[1776358449261,35.0,74144.33,22.9,0.53206,0.00018,25.02334]
[1776358449574,35.0,74144.33,22.9,0.53206,0.00018,25.02334]
[1776358450183,35.0,74143.73,22.9,0.53195,0.00018,25.02369]
[1776358450316,35.0,74143.73,22.9,0.53195,0.00018,25.02369]
[1776358452782,35.0,74149.29,22.9,0.53295,0.00018,25.02043]
[1776358457823,35.01,74154.36,22.9,0.53386,0.00018,25.01734]
[1776358457902,35.01,74154.36,22.9,0.53386,0.00018,25.01734]
[1776358458548,35.01,74154.36,22.9,0.53386,0.00018,25.01734]
[1776358458604,35.01,74154.36,22.9,0.53386,0.00018,25.01734]
[1776358458726,35.01,74154.36,22.9,0.53386,0.00018,25.01734]
[1776358459587,35.01,74155.34,22.9,0.53404,0.00018,25.01672]
[1776358459642,35.01,74155.34,22.9,0.53404,0.00018,25.01672]
[1776358460299,35.01,74156.78,22.9,0.5343,0.00018,25.0158]
[1776358461882,35.01,74157.55,22.9,0.53444,0.00018,25.0153]
[1776358462024,35.01,74157.55,22.9,0.53444,0.00018,25.0153]
[1776358462378,35.01,74157.55,22.9,0.53444,0.00018,25.0153]
[1776358462420,35.01,74157.55,22.9,0.53444,0.00018,25.0153]
[1776358462857,35.01,74167.4,22.9,0.53622,0.00018,25.00871]
[1776358463754,35.01,74167.4,22.9,0.53622,0.00018,25.00871]
[1776358464485,35.01,74170.65,22.9,0.5368,0.00018,25.00642]
[1776358464562,35.01,74170.65,22.9,0.5368,0.00018,25.00642]
[1776358464787,35.01,74170.65,22.9,0.5368,0.00018,25.00642]
[1776358464997,35.01,74167.64,22.9,0.53626,0.00018,25.00853]
[1776358465064,35.01,74167.64,22.9,0.53626,0.00018,25.00853]
[1776358466079,35.01,74167.64,22.9,0.53626,0.00018,25.00853]
[1776358469157,35.0,74168.94,22.9,0.5365,0.00018,25.00762]
[1776358469871,35.0,74168.94,22.9,0.5365,0.00018,25.00762]
[1776358472776,35.0,74165.35,22.9,0.53585,0.00018,25.01011]
[1776358472877,35.0,74167.01,22.9,0.53615,0.00018,25.00564]
[1776358474381,35.0,74168.61,22.9,0.53644,0.00018,25.00453]
[1776358474941,35.0,74178.68,22.9,0.53826,0.00018,24.99721]
[1776358476955,35.0,74187.28,22.9,0.53981,0.00018,24.99054]
[1776358481727,35.0,74188.8,22.9,0.54008,0.00018,24.98931]
[1776358482040,35.0,74184.67,22.9,0.53934,0.00018,24.99259]
[1776358482084,35.0,74184.67,22.9,0.53934,0.00018,24.99259]
[1776358484456,35.0,74179.3,22.9,0.53837,0.00018,24.99672]
[1776358485711,35.0,74179.37,22.9,0.53838,0.00018,24.99668]
[1776358487054,35.0,74176.4,22.9,0.53785,0.00018,24.9989]
[1776358487608,35.0,74176.4,22.9,0.53785,0.00018,24.9989]
[1776358487647,35.0,74176.4,22.9,0.53785,0.00018,24.9989]
[1776358487734,35.0,74176.4,22.9,0.53785,0.00018,24.9989]
[1776358487809,35.0,74174.67,22.9,0.53753,0.00018,25.00018]
[1776358487922,35.0,74174.67,22.9,0.53753,0.00018,25.00018]
[1776358488682,35.0,74174.67,22.9,0.53753,0.00018,25.00018]
[1776358488686,35.0,74174.67,22.9,0.53753,0.00018,25.00018]
[1776358490710,35.0,74166.96,22.9,0.53614,0.00018,25.00567]
[1776358495247,35.0,74167.08,22.9,0.53617,0.00018,25.00558]
[1776358498824,35.0,74167.69,22.9,0.53628,0.00018,25.00515]
[1776358500672,35.0,74169.26,22.9,0.53656,0.00018,25.00405]
[1776358500960,35.0,74170.68,22.9,0.53682,0.00018,25.00304]
[1776358501344,35.0,74170.68,22.9,0.53682,0.00018,25.00304]
[1776358501719,35.0,74170.68,22.9,0.53682,0.00018,25.00304]
[1776358501962,35.0,74170.68,22.9,0.53682,0.00018,25.00304]
[1776358501754,35.0,74172.35,22.9,0.53712,0.00018,25.00184]
[1776358502316,35.0,74185.61,22.9,0.53951,0.00018,24.99184]
[1776358503156,35.0,74193.84,22.9,0.54099,0.00018,24.98517]
[1776358504517,35.0,74193.84,22.9,0.54099,0.00018,24.98517]
[1776358504577,35.0,74193.84,22.9,0.54099,0.00018,24.98517]
[1776358504613,35.0,74193.9,22.9,0.541,0.00018,24.98512]
[1776358505838,35.0,74202.0,22.9,0.54246,0.00018,24.97823]
[1776358506177,35.0,74208.07,22.9,0.54355,0.00018,24.97284]
[1776358510157,35.0,74207.78,22.9,0.5435,0.00018,24.97311]
[1776358510546,35.0,74206.37,22.9,0.54325,0.00018,24.97438]
[1776358514232,35.0,74200.92,22.9,0.54226,0.00018,24.9792]
[1776358515466,35.0,74200.92,22.9,0.54226,0.00018,24.9792]
[1776358515551,35.0,74199.54,22.9,0.54201,0.00018,24.98039]
[1776358516730,35.0,74199.54,22.9,0.54201,0.00018,24.98039]
[1776358517400,35.0,74195.99,22.9,0.54137,0.00018,24.98341]
[1776358517491,35.0,74195.99,22.9,0.54137,0.00018,24.98341]
[1776358517632,35.0,74195.99,22.9,0.54137,0.00018,24.98341]
[1776358517730,35.0,74199.43,22.9,0.54199,0.00018,24.98049]
[1776358519695,35.0,74203.72,22.9,0.54277,0.00018,24.97676]
[1776358523296,35.01,74196.54,22.9,0.54147,0.00018,24.98298]
[1776358526069,35.01,74195.34,22.9,0.54125,0.00018,24.984]
[1776358526131,35.01,74195.34,22.9,0.54125,0.00018,24.984]
[1776358526452,35.01,74195.34,22.9,0.54125,0.00018,24.984]
[1776358526554,35.01,74193.78,22.9,0.54097,0.00018,24.9853]
[1776358532358,35.01,74192.52,22.9,0.54075,0.00018,24.98302]
[1776358533134,35.01,74192.52,22.9,0.54075,0.00018,24.98302]
[1776358533242,35.01,74192.52,22.9,0.54075,0.00018,24.98302]
[1776358533366,35.01,74192.89,22.9,0.54081,0.00018,24.98271]
[1776358538401,35.01,74190.73,22.9,0.54042,0.00018,24.98449]
[1776358539737,35.01,74190.73,22.9,0.54042,0.00018,24.98449]
[1776358539740,35.01,74190.25,22.9,0.54034,0.00018,24.98487]
[1776358540075,35.01,74190.25,22.9,0.54034,0.00018,24.98487]
[1776358540440,35.01,74190.25,22.9,0.54034,0.00018,24.98487]
[1776358540539,35.01,74184.71,22.9,0.53934,0.00018,24.98929]
[1776358542901,35.01,74180.25,22.9,0.53854,0.00018,24.99273]
[1776358548974,35.01,74178.1,22.9,0.53815,0.00018,24.99437]
[1776358551493,35.02,74169.47,22.9,0.53659,0.00018,25.00065]
[1776358552919,35.02,74169.47,22.9,0.53659,0.00018,25.00065]
[1776358554197,35.02,74167.15,22.9,0.53617,0.00018,25.00227]
[1776358554644,35.02,74167.15,22.9,0.53617,0.00018,25.00227]
[1776358555414,35.02,74166.18,22.9,0.536,0.00018,25.00295]
[1776358560007,35.02,74168.25,22.9,0.53637,0.00018,25.00152]
[1776358560033,35.02,74168.25,22.9,0.53637,0.00018,25.00152]
[1776358560049,35.02,74168.25,22.9,0.53637,0.00018,25.00152]
[1776358560148,35.02,74168.25,22.9,0.53637,0.00018,25.00152]
[1776358560199,35.02,74168.25,22.9,0.53637,0.00018,25.00152]
[1776358560595,35.02,74168.25,22.9,0.53637,0.00018,25.00152]
[1776358560701,35.02,74177.46,22.9,0.53803,0.00018,24.99487]
[1776358561032,35.02,74177.46,22.9,0.53803,0.00018,24.99487]
[1776358561047,35.02,74177.46,22.9,0.53803,0.00018,24.99487]
[1776358561229,35.02,74177.46,22.9,0.53803,0.00018,24.99487]
[1776358561570,35.02,74172.29,22.9,0.5371,0.00018,24.99865]
[1776358563118,35.02,74169.62,22.9,0.53662,0.00018,25.00055]
[1776358565043,35.02,74167.64,22.9,0.53626,0.00018,25.00194]
[1776358565180,35.02,74167.64,22.9,0.53626,0.00018,25.00194]
[1776358565524,35.02,74167.64,22.9,0.53626,0.00018,25.00194]
[1776358565773,35.02,74167.64,22.9,0.53626,0.00018,25.00194]
[1776358565799,35.02,74167.64,22.9,0.53626,0.00018,25.00194]
[1776358565809,35.02,74167.64,22.9,0.53626,0.00018,25.00194]
[1776358565815,35.02,74172.86,22.9,0.5372,0.00018,24.99824]
[1776358566059,35.02,74172.86,22.9,0.5372,0.00018,24.99824]
[1776358566614,35.02,74184.67,22.9,0.53933,0.00018,24.98935]
[1776358567621,35.02,74192.35,22.9,0.54071,0.00018,24.98319]
[1776358569196,35.02,74193.8,22.9,0.54097,0.00018,24.98199]
[1776358569482,35.02,74193.8,22.9,0.54097,0.00018,24.98199]
[1776358569635,35.02,74203.0,22.9,0.54263,0.00018,24.97414]
[1776358570003,35.02,74203.0,22.9,0.54263,0.00018,24.97414]
[1776358570574,35.02,74203.0,22.9,0.54263,0.00018,24.97414]
[1776358570779,35.02,74213.08,22.9,0.54444,0.00018,24.96506]
[1776358572656,35.02,74216.09,22.9,0.54498,0.00018,24.96226]
[1776358574141,35.02,74215.53,22.9,0.54488,0.00018,24.96279]
[1776358574675,35.02,74209.03,22.9,0.54371,0.00018,24.9688]
[1776358575681,35.02,74204.03,22.9,0.54281,0.00018,24.97327]
[1776358577335,35.02,74203.54,22.9,0.54272,0.00018,24.9737]
[1776358582734,35.03,74206.39,22.9,0.54323,0.00018,24.9712]
[1776358585892,35.03,74206.77,22.9,0.5433,0.00018,24.97087]
[1776358587769,35.03,74216.73,22.9,0.54509,0.00018,24.96172]
[1776358592666,35.03,74216.81,22.9,0.5451,0.00018,24.95835]
[1776358592805,35.04,74211.52,22.9,0.54415,0.00018,24.96328]
[1776358593812,35.04,74206.39,22.9,0.54323,0.00018,24.96794]
[1776358598848,35.04,74202.79,22.9,0.54257,0.00018,24.97113]
[1776358601868,35.04,74207.64,22.9,0.54345,0.00018,24.96685]
[1776358606904,35.05,74203.71,22.9,0.54274,0.00018,24.97036]
[1776358608388,35.05,74206.3,22.9,0.5432,0.00018,24.96807]
[1776358608918,35.05,74211.57,22.9,0.54415,0.00018,24.96331]
[1776358609482,35.05,74211.57,22.9,0.54415,0.00018,24.96331]
[1776358609958,35.05,74211.57,22.9,0.54415,0.00018,24.96331]
[1776358609997,35.05,74224.13,22.9,0.5464,0.00018,24.95138]
[1776358610249,35.05,74224.13,22.9,0.5464,0.00018,24.95138]
[1776358610826,35.05,74224.13,22.9,0.5464,0.00018,24.95138]
[1776358610960,35.05,74229.1,22.9,0.54729,0.00018,24.94644]
[1776358612974,35.05,74227.83,22.9,0.54706,0.00018,24.94774]
[1776358614517,35.05,74226.05,22.9,0.54674,0.00018,24.94952]
[1776358616584,35.05,74221.65,22.9,0.54595,0.00018,24.95384]
[1776358616616,35.05,74221.65,22.9,0.54595,0.00018,24.95384]
[1776358619015,35.06,74228.5,22.9,0.54718,0.00018,24.94712]
[1776358619199,35.06,74228.5,22.9,0.54718,0.00018,24.94712]
[1776358619683,35.06,74228.5,22.9,0.54718,0.00018,24.94712]
[1776358621881,35.06,74226.61,22.9,0.54684,0.00018,24.94901]
[1776358621923,35.06,74226.61,22.9,0.54684,0.00018,24.94901]
[1776358622045,35.06,74226.61,22.9,0.54684,0.00018,24.94901]
[1776358622037,35.06,74234.5,22.9,0.54825,0.00018,24.94103]
[1776358622683,35.06,74234.5,22.9,0.54825,0.00018,24.94103]
[1776358623208,35.06,74234.5,22.9,0.54825,0.00018,24.94102]
[1776358623223,35.06,74243.53,22.9,0.54987,0.00018,24.93148]
[1776358625542,35.06,74246.08,22.9,0.55033,0.00018,24.9287]
[1776358625751,35.06,74251.83,22.9,0.55136,0.00018,24.92233]
[1776358626343,35.06,74251.83,22.9,0.55136,0.00018,24.92233]
[1776358626444,35.06,74255.02,22.9,0.55193,0.00018,24.91872]
[1776358629044,35.06,74254.11,22.9,0.55177,0.00018,24.91975]
[1776358630095,35.05,74243.02,22.9,0.54978,0.00018,24.93199]
[1776358631102,35.05,74237.61,22.9,0.54882,0.00018,24.93772]
[1776358634181,35.05,74238.55,22.9,0.54899,0.00018,24.93672]
[1776358636137,35.05,74247.14,22.9,0.55053,0.00018,24.92745]
[1776358638756,35.05,74247.99,22.9,0.55068,0.00018,24.92651]
[1776358639325,35.05,74247.69,22.9,0.55063,0.00018,24.92683]
[1776358640478,35.05,74250.63,22.9,0.55116,0.00018,24.92356]
[1776358640728,35.05,74250.63,22.9,0.55116,0.00018,24.92356]
[1776358640803,35.04,74254.16,22.9,0.55179,0.00018,24.91958]
[1776358647214,35.04,74257.36,22.9,0.55237,0.00018,24.91589]
[1776358648884,35.04,74257.36,22.9,0.55237,0.00018,24.91589]
[1776358648888,35.04,74258.6,22.9,0.55259,0.00018,24.91446]
[1776358649268,35.04,74258.6,22.9,0.55259,0.00018,24.91446]
[1776358649307,35.04,74246.62,22.9,0.55045,0.00018,24.92795]
[1776358650238,35.04,74234.58,22.9,0.54829,0.00018,24.94077]
[1776358654619,35.04,74234.44,22.9,0.54827,0.00018,24.93757]
[1776358659968,35.03,74232.97,22.9,0.54801,0.00018,24.93907]
[1776358660911,35.03,74233.21,22.9,0.54805,0.00018,24.93882]
[1776358666349,35.03,74236.36,22.9,0.54862,0.00018,24.93554]
[1776358671386,35.03,74237.38,22.9,0.5488,0.00018,24.93445]
[1776358675730,35.03,74234.71,22.9,0.54833,0.00018,24.93723]
[1776358679679,35.03,74230.53,22.9,0.54758,0.00018,24.94151]
[1776358683767,35.03,74227.71,22.9,0.54707,0.00018,24.94435]
[1776358687053,35.03,74222.76,22.9,0.54618,0.00018,24.94924]
[1776358689327,35.03,74222.92,22.9,0.54621,0.00018,24.94908]
[1776358690593,35.03,74223.5,22.9,0.54631,0.00018,24.94852]
[1776358691526,35.03,74217.26,22.9,0.54519,0.00018,24.95455]
[1776358692758,35.03,74217.26,22.9,0.54519,0.00018,24.95455]
[1776358692916,35.03,74217.26,22.9,0.54519,0.00018,24.95455]
[1776358692973,35.03,74217.26,22.9,0.54519,0.00018,24.95455]
[1776358694548,35.03,74229.92,22.9,0.54746,0.00018,24.94215]
[1776358695556,35.03,74234.78,22.9,0.54834,0.00018,24.93718]
[1776358697580,35.03,74236.97,22.9,0.54873,0.00018,24.9349]
[1776358701380,35.03,74231.21,22.9,0.54769,0.00018,24.94085]
[1776358702413,35.03,74230.32,22.9,0.54753,0.00018,24.94175]
[1776358707640,35.03,74230.95,22.9,0.54765,0.00018,24.9411]
[1776358711668,35.03,74224.23,22.9,0.54645,0.00018,24.94448]
[1776358712669,35.03,74224.23,22.9,0.54645,0.00018,24.94448]
[1776358716104,35.03,74224.9,22.9,0.54657,0.00018,24.94381]
[1776358722915,35.03,74221.86,22.9,0.54602,0.00018,24.94681]
[1776358725466,35.03,74221.43,22.9,0.54594,0.00018,24.94725]
[1776358725766,35.03,74210.02,22.9,0.54389,0.00018,24.95799]
[1776358726817,35.03,74210.02,22.9,0.54389,0.00018,24.95799]
[1776358727648,35.03,74206.05,22.9,0.54317,0.00018,24.96157]
[1776358727780,35.04,74200.63,22.9,0.5422,0.00018,24.96633]
[1776358729040,35.04,74200.63,22.9,0.5422,0.00018,24.96633]
[1776358729113,35.04,74200.23,22.9,0.54213,0.00018,24.96667]
[1776358730801,35.04,74205.86,22.9,0.54314,0.00018,24.96175]
[1776358731808,35.04,74212.18,22.9,0.54427,0.00018,24.95602]
[1776358735021,35.04,74215.75,22.9,0.54492,0.00018,24.95271]
[1776358741878,35.04,74214.74,22.9,0.54473,0.00018,24.95369]
[1776358746913,35.05,74213.48,22.9,0.5445,0.00018,24.95489]
[1776358751948,35.05,74210.83,22.9,0.54402,0.00018,24.95735]
[1776358755975,35.05,74205.51,22.9,0.54306,0.00018,24.96216]
[1776358759776,35.06,74206.1,22.9,0.54316,0.00018,24.96165]
[1776358762342,35.06,74204.24,22.9,0.54283,0.00018,24.96331]
[1776358766226,35.06,74203.54,22.9,0.5427,0.00018,24.96394]
[1776358772088,35.07,74199.17,22.9,0.54191,0.00018,24.96442]
[1776358775681,35.07,74200.91,22.9,0.54222,0.00018,24.96294]
[1776358776117,35.07,74207.68,22.9,0.54344,0.00018,24.95699]
[1776358777124,35.07,74214.83,22.9,0.54472,0.00018,24.95045]
[1776358780371,35.07,74212.74,22.9,0.54435,0.00018,24.9524]
[1776358786187,35.08,74209.73,22.9,0.5438,0.00018,24.95519]
[1776358791222,35.08,74209.26,22.9,0.54371,0.00018,24.95563]
[1776358792410,35.08,74209.26,22.9,0.54371,0.00018,24.95563]
[1776358792510,35.08,74209.34,22.9,0.54373,0.00018,24.95557]
[1776358793236,35.08,74204.56,22.9,0.54287,0.00018,24.95984]
[1776358794546,35.08,74204.56,22.9,0.54287,0.00018,24.95984]
[1776358794598,35.08,74199.46,22.9,0.54195,0.00018,24.96427]
[1776358796257,35.08,74193.71,22.9,0.54092,0.00018,24.9691]
[1776358800968,35.08,74193.29,22.9,0.54084,0.00018,24.96945]
[1776358800991,35.08,74193.29,22.9,0.54084,0.00018,24.96945]
[1776358801050,35.08,74193.29,22.9,0.54084,0.00018,24.96945]
[1776358801154,35.08,74192.71,22.9,0.54074,0.00018,24.96993]
[1776358801295,35.08,74187.3,22.9,0.53977,0.00018,24.97429]
[1776358802848,35.08,74187.3,22.9,0.53977,0.00018,24.97429]
[1776358803922,35.08,74183.0,22.9,0.53899,0.00018,24.97765]
[1776358804584,35.08,74182.12,22.9,0.53883,0.00018,24.97833]
[1776358805212,35.08,74182.12,22.9,0.53883,0.00018,24.97833]
[1776358804672,35.08,74174.33,22.9,0.53743,0.00018,24.98414]
[1776358806073,35.08,74174.33,22.9,0.53743,0.00018,24.98414]
[1776358806116,35.08,74169.37,22.9,0.53654,0.00018,24.98769]
[1776358806319,35.08,74169.37,22.9,0.53654,0.00018,24.98769]
[1776358807044,35.08,74169.37,22.9,0.53654,0.00018,24.98769]
[1776358807160,35.08,74169.37,22.9,0.53654,0.00018,24.98769]
[1776358807218,35.08,74164.05,22.9,0.53558,0.00018,24.99134]
[1776358808195,35.08,74164.05,22.9,0.53558,0.00018,24.99134]
[1776358810285,35.08,74168.44,22.9,0.53637,0.00018,24.98833]
[1776358810311,35.08,74169.67,22.9,0.5366,0.00018,24.98746]
[1776358810544,35.08,74175.02,22.9,0.53756,0.00018,24.98363]
[1776358811354,35.08,74175.02,22.9,0.53756,0.00018,24.98363]
[1776358811362,35.08,74175.02,22.9,0.53756,0.00018,24.98363]
[1776358811606,35.08,74175.02,22.9,0.53756,0.00018,24.98363]
[1776358811635,35.08,74175.02,22.9,0.53756,0.00018,24.98363]
[1776358811669,35.08,74175.02,22.9,0.53756,0.00018,24.98363]
[1776358812478,35.08,74167.17,22.9,0.53615,0.00018,24.9892]
[1776358814481,35.07,74164.07,22.9,0.53559,0.00018,24.99131]
[1776358816182,35.07,74164.44,22.9,0.53566,0.00018,24.99106]
[1776358816261,35.07,74164.44,22.9,0.53566,0.00018,24.99106]
[1776358816273,35.07,74164.44,22.9,0.53566,0.00018,24.99106]
[1776358816321,35.07,74164.44,22.9,0.53566,0.00018,24.99106]
[1776358816436,35.07,74163.8,22.9,0.53554,0.00018,24.99149]
[1776358816578,35.07,74163.8,22.9,0.53554,0.00018,24.99149]
[1776358816617,35.07,74171.61,22.9,0.53695,0.00018,24.98607]
[1776358817428,35.07,74183.29,22.9,0.53905,0.00018,24.97738]
[1776358818576,35.07,74189.02,22.9,0.54008,0.00018,24.97287]
[1776358821501,35.07,74185.91,22.9,0.53952,0.00018,24.97534]
[1776358821651,35.07,74185.91,22.9,0.53952,0.00018,24.97534]
[1776358822044,35.07,74185.91,22.9,0.53952,0.00018,24.97534]
[1776358822073,35.07,74185.34,22.9,0.53942,0.00018,24.97578]
[1776358822260,35.07,74185.34,22.9,0.53942,0.00018,24.97578]
[1776358822998,35.07,74185.34,22.9,0.53942,0.00018,24.97578]
[1776358823066,35.07,74179.5,22.9,0.53837,0.00018,24.98027]
[1776358824254,35.07,74179.5,22.9,0.53837,0.00018,24.98027]
[1776358823471,35.07,74174.28,22.9,0.53743,0.00018,24.98414]
[1776358824436,35.07,74174.28,22.9,0.53743,0.00018,24.98414]
[1776358825121,35.07,74174.28,22.9,0.53743,0.00018,24.98414]
[1776358827988,35.07,74174.25,22.9,0.53743,0.00018,24.98415]
[1776358828866,35.07,74177.21,22.9,0.53796,0.00018,24.98197]
[1776358828941,35.07,74178.97,22.9,0.53828,0.00018,24.98065]
[1776358829975,35.07,74178.97,22.9,0.53828,0.00018,24.98065]
[1776358830080,35.07,74186.12,22.9,0.53957,0.00018,24.97515]
[1776358830522,35.07,74196.78,22.9,0.54148,0.00018,24.96646]
[1776358832016,35.07,74196.78,22.9,0.54148,0.00018,24.96646]
[1776358832547,35.07,74206.78,22.9,0.54329,0.00018,24.95445]
[1776358833554,35.07,74213.13,22.9,0.54443,0.00018,24.94868]
[1776358835637,35.07,74211.17,22.9,0.54407,0.00018,24.95049]
[1776358841610,35.07,74208.03,22.9,0.5435,0.00018,24.95337]
[1776358846644,35.08,74210.67,22.9,0.54398,0.00018,24.95099]
[1776358850762,35.08,74210.67,22.9,0.54397,0.00018,24.95101]
[1776358851904,35.08,74210.4,22.9,0.54393,0.00018,24.95126]
[1776358851946,35.08,74201.55,22.9,0.54233,0.00018,24.95912]
[1776358852688,35.08,74193.7,22.9,0.54092,0.00018,24.96577]
[1776358854285,35.08,74193.7,22.9,0.54092,0.00018,24.96577]
[1776358854305,35.08,74191.93,22.9,0.5406,0.00018,24.96722]
[1776358854575,35.08,74191.93,22.9,0.5406,0.00018,24.96722]
[1776358855045,35.08,74191.93,22.9,0.5406,0.00018,24.96722]
[1776358855110,35.08,74187.86,22.9,0.53987,0.00018,24.9705]
[1776358855960,35.08,74187.86,22.9,0.53987,0.00018,24.9705]
[1776358856716,35.08,74174.1,22.9,0.5374,0.00018,24.98098]
[1776358861752,35.07,74171.13,22.9,0.53687,0.00018,24.98309]
[1776358862526,35.07,74171.13,22.9,0.53687,0.00018,24.98309]
[1776358865758,35.07,74176.68,22.9,0.53787,0.00018,24.97906]
[1776358865890,35.07,74176.68,22.9,0.53787,0.00018,24.97906]
[1776358866142,35.07,74176.68,22.9,0.53787,0.00018,24.97906]
[1776358866206,35.07,74181.9,22.9,0.53881,0.00018,24.97512]
[1776358866788,35.07,74187.12,22.9,0.53975,0.00018,24.97105]
[1776358871824,35.07,74193.14,22.9,0.54083,0.00018,24.96618]
[1776358876045,35.07,74188.88,22.9,0.54006,0.00018,24.96964]
[1776358876136,35.07,74184.94,22.9,0.53935,0.00018,24.97276]
[1776358877417,35.07,74182.89,22.9,0.53899,0.00018,24.97435]
[1776358877870,35.07,74178.12,22.9,0.53813,0.00018,24.97797]
[1776358878332,35.07,74178.12,22.9,0.53813,0.00018,24.97797]
[1776358879038,35.07,74178.12,22.9,0.53813,0.00018,24.97797]
[1776358879746,35.07,74179.35,22.9,0.53835,0.00018,24.97705]
[1776358880609,35.07,74177.58,22.9,0.53803,0.00018,24.97837]
[1776358881304,35.07,74177.58,22.9,0.53803,0.00018,24.97837]
[1776358881378,35.07,74177.01,22.9,0.53793,0.00018,24.97879]
[1776358881462,35.07,74177.01,22.9,0.53793,0.00018,24.97879]
[1776358882912,35.07,74173.29,22.9,0.53726,0.00018,24.98151]
[1776358884377,35.06,74173.24,22.9,0.53725,0.00018,24.98154]
[1776358885044,35.06,74173.24,22.9,0.53725,0.00018,24.98154]
[1776358885074,35.06,74173.24,22.9,0.53725,0.00018,24.98154]
[1776358885148,35.06,74179.57,22.9,0.53839,0.00018,24.97686]
[1776358886044,35.06,74179.57,22.9,0.53839,0.00018,24.97686]
[1776358886332,35.06,74181.86,22.9,0.53881,0.00018,24.97512]
[1776358888058,35.06,74182.16,22.9,0.53886,0.00018,24.97488]
[1776358889066,35.06,74179.42,22.9,0.53837,0.00018,24.97697]
[1776358890705,35.06,74174.32,22.9,0.53745,0.00018,24.98074]
[1776358890869,35.06,74174.32,22.9,0.53745,0.00018,24.98074]
[1776358892975,35.06,74163.91,22.9,0.53558,0.00018,24.98471]
[1776358897251,35.06,74164.09,22.9,0.53561,0.00018,24.98459]
[1776358898342,35.06,74161.9,22.9,0.53522,0.00018,24.98605]
[1776358902811,35.06,74158.52,22.9,0.53461,0.00018,24.98827]
[1776358903242,35.06,74158.52,22.9,0.53461,0.00018,24.98827]
[1776358905128,35.06,74159.32,22.9,0.53475,0.00018,24.98775]
[1776358910643,35.05,74155.85,22.9,0.53413,0.00018,24.98998]
[1776358916139,35.05,74153.06,22.9,0.53363,0.00018,24.99171]
[1776358920011,35.05,74153.07,22.9,0.53363,0.00018,24.9917]
[1776358921181,35.05,74152.42,22.9,0.53351,0.00018,24.9921]
[1776358921195,35.05,74152.42,22.9,0.53351,0.00018,24.9921]
[1776358922181,35.05,74143.75,22.9,0.53195,0.00018,24.99726]
[1776358922802,35.05,74143.75,22.9,0.53195,0.00018,24.99726]
[1776358923247,35.05,74130.37,22.9,0.52953,0.00018,25.00446]
[1776358924005,35.05,74130.37,22.9,0.52953,0.00018,25.00446]
[1776358924047,35.05,74130.37,22.9,0.52953,0.00018,25.00446]
[1776358924196,35.05,74122.42,22.9,0.52809,0.00018,25.0083]
[1776358925204,35.05,74116.19,22.9,0.52697,0.00018,25.01109]
[1776358926250,35.05,74116.19,22.9,0.52697,0.00018,25.01109]
[1776358926343,35.05,74116.19,22.9,0.52697,0.00018,25.01109]
[1776358926373,35.05,74114.26,22.9,0.52662,0.00018,25.01191]
[1776358926504,35.05,74114.26,22.9,0.52662,0.00018,25.01191]
[1776358926873,35.05,74114.26,22.9,0.52662,0.00018,25.01191]
[1776358927219,35.05,74125.49,22.9,0.52865,0.00018,25.00686]
[1776358927724,35.05,74125.49,22.9,0.52865,0.00018,25.00686]
[1776358928226,35.05,74127.77,22.9,0.52906,0.00018,25.00575]
[1776358929370,35.05,74127.77,22.9,0.52906,0.00018,25.00575]
[1776358929412,35.05,74125.79,22.9,0.5287,0.00018,25.00671]
[1776358930239,35.05,74126.73,22.9,0.52887,0.00018,25.00626]
[1776358931127,35.05,74126.73,22.9,0.52887,0.00018,25.00626]
[1776358931133,35.05,74126.73,22.9,0.52887,0.00018,25.00626]
[1776358931247,35.05,74126.33,22.9,0.5288,0.00018,25.00646]
[1776358933044,35.05,74125.58,22.9,0.52867,0.00018,25.00682]
[1776358933261,35.05,74125.52,22.9,0.52865,0.00018,25.00685]
[1776358935395,35.05,74123.84,22.9,0.52835,0.00018,25.00765]
[1776358936282,35.06,74134.79,22.9,0.53033,0.00018,25.0022]
[1776358937416,35.06,74139.51,22.9,0.53118,0.00018,24.99966]
[1776358939751,35.06,74136.22,22.9,0.53058,0.00018,25.00145]
[1776358940311,35.06,74130.98,22.9,0.52964,0.00018,25.00417]
[1776358943536,35.06,74126.99,22.9,0.52891,0.00018,25.00616]
[1776358944344,35.06,74118.09,22.9,0.52731,0.00018,25.01028]
[1776358944454,35.06,74118.09,22.9,0.52731,0.00018,25.01028]
[1776358945349,35.07,74111.67,22.9,0.52615,0.00018,25.01301]
[1776358947044,35.07,74111.25,22.9,0.52607,0.00018,25.01318]
[1776358947072,35.07,74111.25,22.9,0.52607,0.00018,25.01318]
[1776358947101,35.07,74111.25,22.9,0.52607,0.00018,25.01318]
[1776358947340,35.07,74111.25,22.9,0.52607,0.00018,25.01318]
[1776358947367,35.07,74109.19,22.9,0.5257,0.00018,25.01401]
[1776358947513,35.07,74109.19,22.9,0.5257,0.00018,25.01401]
[1776358949684,35.07,74107.31,22.9,0.52536,0.00018,25.01474]
[1776358949946,35.07,74107.31,22.9,0.52536,0.00018,25.01474]
[1776358950384,35.07,74113.64,22.9,0.5265,0.00018,25.0122]
[1776358950875,35.07,74113.64,22.9,0.5265,0.00018,25.0122]
[1776358951390,35.07,74114.01,22.9,0.52657,0.00018,25.00872]
[1776358952398,35.07,74108.61,22.9,0.52559,0.00018,25.01091]
[1776358952463,35.07,74108.61,22.9,0.52559,0.00018,25.01091]
[1776358952706,35.07,74108.61,22.9,0.52559,0.00018,25.01091]
[1776358952910,35.07,74108.61,22.9,0.52559,0.00018,25.01091]
[1776358956649,35.07,74111.36,22.9,0.52609,0.00018,25.00981]
[1776358957883,35.06,74110.77,22.9,0.52599,0.00018,25.01005]
[1776358959384,35.06,74109.51,22.9,0.52576,0.00018,25.01055]
[1776358960058,35.06,74104.92,22.9,0.52493,0.00018,25.01232]
[1776358960159,35.06,74097.9,22.9,0.52366,0.00018,25.0148]
[1776358961244,35.06,74097.9,22.9,0.52366,0.00018,25.0148]
[1776358961458,35.06,74093.86,22.9,0.52293,0.00018,25.01612]
[1776358961502,35.06,74093.86,22.9,0.52293,0.00018,25.01612]
[1776358961613,35.06,74093.86,22.9,0.52293,0.00018,25.01612]
[1776358964260,35.06,74086.66,22.9,0.52163,0.00018,25.01826]
[1776358964273,35.06,74086.66,22.9,0.52163,0.00018,25.01826]
[1776358964304,35.06,74086.66,22.9,0.52163,0.00018,25.01826]
[1776358964333,35.06,74079.45,22.9,0.52032,0.00018,25.02013]
[1776358965537,35.06,74077.4,22.9,0.51995,0.00018,25.02062]
[1776358966876,35.06,74076.2,22.9,0.51973,0.00018,25.02089]
[1776358968644,35.06,74076.81,22.9,0.51985,0.00018,25.02075]
[1776358968872,35.06,74076.81,22.9,0.51985,0.00018,25.02075]
[1776358969920,35.06,74076.06,22.9,0.51971,0.00018,25.02092]
[1776358970146,35.06,74076.06,22.9,0.51971,0.00018,25.02092]
[1776358970459,35.06,74076.72,22.9,0.51983,0.00018,25.02077]
[1776358970472,35.06,74076.72,22.9,0.51983,0.00018,25.02077]
[1776358970529,35.06,74076.72,22.9,0.51983,0.00018,25.02077]
[1776358971615,35.06,74075.5,22.9,0.51961,0.00018,25.02105]
[1776358972122,35.06,74075.5,22.9,0.51961,0.00018,25.02105]
[1776358972129,35.06,74069.24,22.9,0.51848,0.00018,25.02233]
[1776358974279,35.06,74073.66,22.9,0.51928,0.00018,25.02144]
[1776358975376,35.06,74074.58,22.9,0.51944,0.00018,25.02125]
[1776358975760,35.06,74070.08,22.9,0.51863,0.00018,25.02217]
[1776358978093,35.06,74069.03,22.9,0.51844,0.00018,25.02237]
[1776358978267,35.06,74069.03,22.9,0.51844,0.00018,25.02237]
[1776358978368,35.06,74078.99,22.9,0.52024,0.00018,25.02024]
[1776358979003,35.06,74078.99,22.9,0.52024,0.00018,25.02024]
[1776358979594,35.06,74087.36,22.9,0.52175,0.00018,25.01806]
[1776358981537,35.06,74091.23,22.9,0.52245,0.00018,25.01693]
[1776358983963,35.06,74086.79,22.9,0.52165,0.00018,25.01822]
[1776358984253,35.06,74086.79,22.9,0.52165,0.00018,25.01822]
[1776358985923,35.06,74088.45,22.9,0.52195,0.00018,25.01775]
[1776358987801,35.06,74091.14,22.9,0.52244,0.00018,25.01696]
[1776358991759,35.06,74094.67,22.9,0.52308,0.00018,25.01586]
[1776358992013,35.06,74094.67,22.9,0.52308,0.00018,25.01586]
[1776358992091,35.06,74094.67,22.9,0.52308,0.00018,25.01586]
[1776358992213,35.06,74094.67,22.9,0.52308,0.00018,25.01586]
[1776358992392,35.06,74094.78,22.9,0.5231,0.00018,25.01582]
[1776358992809,35.06,74094.78,22.9,0.5231,0.00018,25.01582]
[1776358992827,35.06,74094.78,22.9,0.5231,0.00018,25.01582]
[1776358992847,35.06,74112.55,22.9,0.52631,0.00018,25.00932]
[1776358994129,35.06,74112.55,22.9,0.52631,0.00018,25.00932]
[1776358994230,35.06,74122.89,22.9,0.52818,0.00018,25.00478]
[1776358999734,35.06,74119.7,22.9,0.5276,0.00018,25.00624]
[1776359001043,35.06,74119.7,22.9,0.5276,0.00018,25.00624]
[1776359001106,35.06,74115.32,22.9,0.52681,0.00018,25.00816]
[1776359001509,35.06,74115.32,22.9,0.52681,0.00018,25.00816]
[1776359001747,35.06,74101.06,22.9,0.52423,0.00018,25.01371]
[1776359002910,35.06,74101.06,22.9,0.52423,0.00018,25.01371]
[1776359003011,35.06,74095.55,22.9,0.52324,0.00018,25.01558]
[1776359004420,35.06,74095.55,22.9,0.52324,0.00018,25.01558]
[1776359005044,35.06,74092.32,22.9,0.52265,0.00018,25.0166]
[1776359005543,35.06,74094.81,22.9,0.5231,0.00018,25.01581]
[1776359005776,35.06,74100.61,22.9,0.52415,0.00018,25.01387]
[1776359010985,35.06,74102.77,22.9,0.52454,0.00018,25.01309]
[1776359012695,35.05,74106.78,22.9,0.52527,0.00018,25.00828]
[1776359016829,35.05,74109.82,22.9,0.52582,0.00018,25.0071]
[1776359016858,35.05,74110.46,22.9,0.52594,0.00018,25.00684]
[1776359018432,35.05,74110.46,22.9,0.52594,0.00018,25.00684]
[1776359018454,35.05,74119.94,22.9,0.52765,0.00018,25.0028]
[1776359019057,35.05,74119.94,22.9,0.52765,0.00018,25.0028]
[1776359019126,35.05,74129.49,22.9,0.52938,0.00018,24.99827]
[1776359019991,35.05,74129.49,22.9,0.52938,0.00018,24.99827]
[1776359020093,35.05,74129.49,22.9,0.52938,0.00018,24.99827]
[1776359020665,35.05,74133.33,22.9,0.53007,0.00018,24.99632]
[1776359021109,35.05,74133.33,22.9,0.53007,0.00018,24.99632]
[1776359021221,35.06,74147.65,22.9,0.53265,0.00018,24.98836]
[1776359022194,35.06,74147.65,22.9,0.53265,0.00018,24.98836]
[1776359022281,35.06,74151.14,22.9,0.53328,0.00018,24.98626]
[1776359022541,35.06,74151.14,22.9,0.53328,0.00018,24.98626]
[1776359022909,35.06,74151.14,22.9,0.53328,0.00018,24.98626]
[1776359023010,35.06,74159.74,22.9,0.53483,0.00018,24.98082]
[1776359026099,35.05,74160.35,22.9,0.53494,0.00018,24.98042]
[1776359027401,35.05,74157.75,22.9,0.53448,0.00018,24.98211]
[1776359027554,35.05,74158.82,22.9,0.53467,0.00018,24.98142]
[1776359028046,35.05,74158.82,22.9,0.53467,0.00018,24.98142]
[1776359028426,35.05,74158.82,22.9,0.53467,0.00018,24.98142]
[1776359028801,35.05,74159.7,22.9,0.53483,0.00018,24.98085]
[1776359028942,35.05,74168.49,22.9,0.53641,0.00018,24.9749]
[1776359030485,35.05,74168.49,22.9,0.53641,0.00018,24.9749]
[1776359030986,35.05,74171.92,22.9,0.53703,0.00018,24.97246]
[1776359031235,35.05,74171.92,22.9,0.53703,0.00018,24.97246]
[1776359031337,35.05,74165.76,22.9,0.53592,0.00018,24.97678]
[1776359033976,35.05,74160.15,22.9,0.53491,0.00018,24.98054]
[1776359036149,35.05,74160.42,22.9,0.53496,0.00018,24.98036]
[1776359036413,35.05,74160.42,22.9,0.53496,0.00018,24.98036]
[1776359036460,35.05,74160.42,22.9,0.53496,0.00018,24.98036]
[1776359037353,35.05,74159.48,22.9,0.53479,0.00018,24.98097]
[1776359037435,35.05,74159.48,22.9,0.53479,0.00018,24.98097]
[1776359037642,35.05,74155.95,22.9,0.53415,0.00018,24.98325]
[1776359040358,35.05,74157.97,22.9,0.53452,0.00018,24.98195]
[1776359040538,35.05,74157.79,22.9,0.53449,0.00018,24.98207]
[1776359040962,35.05,74157.79,22.9,0.53449,0.00018,24.98207]
[1776359042910,35.05,74163.68,22.9,0.53555,0.00018,24.97818]
[1776359045847,35.05,74168.34,22.9,0.53639,0.00018,24.97497]
[1776359048231,35.04,74163.96,22.9,0.5356,0.00018,24.97797]
[1776359048359,35.04,74163.96,22.9,0.5356,0.00018,24.97797]
[1776359048904,35.04,74165.64,22.9,0.53591,0.00018,24.97683]
[1776359049143,35.04,74165.64,22.9,0.53591,0.00018,24.97683]
[1776359052909,35.04,74164.81,22.9,0.53576,0.00018,24.97738]
[1776359057552,35.04,74166.07,22.9,0.53599,0.00018,24.97651]
[1776359058199,35.04,74166.07,22.9,0.53599,0.00018,24.97651]
[1776359058440,35.04,74166.07,22.9,0.53599,0.00018,24.97651]
[1776359059161,35.04,74174.51,22.9,0.53751,0.00018,24.97052]
[1776359061020,35.04,74177.97,22.9,0.53814,0.00018,24.96796]
[1776359061142,35.04,74177.97,22.9,0.53814,0.00018,24.96796]
[1776359061297,35.04,74177.97,22.9,0.53814,0.00018,24.96796]
[1776359061458,35.04,74182.32,22.9,0.53892,0.00018,24.96465]
[1776359062182,35.04,74188.06,22.9,0.53995,0.00018,24.96014]
[1776359067217,35.03,74185.8,22.9,0.53955,0.00018,24.96193]
[1776359072251,35.03,74184.17,22.9,0.53926,0.00018,24.95988]
[1776359075049,35.03,74182.15,22.9,0.53889,0.00018,24.96145]
[1776359075086,35.03,74182.15,22.9,0.53889,0.00018,24.96145]
[1776359075273,35.03,74178.37,22.9,0.53821,0.00018,24.96432]
[1776359079369,35.03,74176.79,22.9,0.53793,0.00018,24.9655]
[1776359081317,35.03,74169.43,22.9,0.5366,0.00018,24.97082]
[1776359082908,35.03,74168.91,22.9,0.53651,0.00018,24.97118]
[1776359085044,35.03,74170.11,22.9,0.53673,0.00018,24.97033]
[1776359088567,35.03,74168.77,22.9,0.53649,0.00018,24.97127]
[1776359088569,35.03,74168.77,22.9,0.53649,0.00018,24.97127]
[1776359090379,35.03,74163.12,22.9,0.53547,0.00018,24.97514]
[1776359092907,35.02,74164.72,22.9,0.53576,0.00018,24.97406]
[1776359094012,35.02,74163.41,22.9,0.53552,0.00018,24.97494]
[1776359099443,35.02,74162.03,22.9,0.53527,0.00018,24.97586]
[1776359100848,35.02,74165.07,22.9,0.53582,0.00018,24.97381]
[1776359102712,35.02,74167.51,22.9,0.53626,0.00018,24.97212]
[1776359103658,35.02,74165.63,22.9,0.53592,0.00018,24.97342]
[1776359103711,35.02,74165.63,22.9,0.53592,0.00018,24.97342]
[1776359103901,35.02,74165.63,22.9,0.53592,0.00018,24.97342]
[1776359104048,35.02,74165.63,22.9,0.53592,0.00018,24.97342]
[1776359104482,35.02,74170.54,22.9,0.53681,0.00018,24.96998]
[1776359105348,35.02,74170.54,22.9,0.53681,0.00018,24.96998]
[1776359105538,35.02,74170.54,22.9,0.53681,0.00018,24.96998]
[1776359105489,35.02,74179.85,22.9,0.53849,0.00018,24.96314]
[1776359106495,35.02,74186.2,22.9,0.53964,0.00018,24.95821]
[1776359107503,35.02,74191.42,22.9,0.54058,0.00018,24.95401]
[1776359108500,35.02,74191.42,22.9,0.54058,0.00018,24.95401]
[1776359113545,35.02,74183.23,22.9,0.5391,0.00018,24.96053]
[1776359115684,35.02,74182.99,22.9,0.53906,0.00018,24.96072]
[1776359116565,35.02,74182.47,22.9,0.53896,0.00018,24.96112]
[1776359117559,35.02,74182.47,22.9,0.53896,0.00018,24.96112]
[1776359122608,35.01,74178.83,22.9,0.53831,0.00018,24.96389]
[1776359126237,35.01,74175.95,22.9,0.53779,0.00018,24.96604]
[1776359127285,35.01,74175.8,22.9,0.53776,0.00018,24.96614]
[1776359128070,35.01,74175.14,22.9,0.53765,0.00018,24.96663]
[1776359129890,35.01,74176.18,22.9,0.53783,0.00018,24.96586]
[1776359130066,35.01,74176.18,22.9,0.53783,0.00018,24.96586]
[1776359130200,35.01,74176.18,22.9,0.53783,0.00018,24.96586]
[1776359131495,35.01,74176.01,22.9,0.5378,0.00018,24.96598]
[1776359131528,35.01,74170.19,22.9,0.53676,0.00018,24.96687]
[1776359131639,35.01,74170.19,22.9,0.53676,0.00018,24.96687]
[1776359132242,35.01,74170.19,22.9,0.53676,0.00018,24.96687]
[1776359132320,35.01,74170.19,22.9,0.53676,0.00018,24.96687]
[1776359132344,35.01,74157.77,22.9,0.53451,0.00018,24.97529]
[1776359133180,35.01,74157.77,22.9,0.53451,0.00018,24.97529]
[1776359135977,35.01,74156.2,22.9,0.53423,0.00018,24.9763]
[1776359136289,35.01,74156.2,22.9,0.53423,0.00018,24.9763]
[1776359136467,35.01,74156.2,22.9,0.53423,0.00018,24.9763]
[1776359137888,35.01,74156.2,22.9,0.53423,0.00018,24.9763]
[1776359138587,35.01,74156.2,22.9,0.53423,0.00018,24.9763]
[1776359141528,35.01,74154.82,22.9,0.53398,0.00018,24.97717]
[1776359142858,35.01,74154.24,22.9,0.53388,0.00018,24.97753]
[1776359142875,35.01,74154.24,22.9,0.53388,0.00018,24.97753]
[1776359143152,35.01,74154.24,22.9,0.53388,0.00018,24.97753]
[1776359143931,35.0,74151.06,22.9,0.53331,0.00018,24.9795]
[1776359145927,35.0,74142.64,22.9,0.53178,0.00018,24.98447]
[1776359145930,35.0,74142.64,22.9,0.53178,0.00018,24.98447]
[1776359146703,35.01,74143.22,22.9,0.53189,0.00018,24.98415]
[1776359146796,35.01,74143.22,22.9,0.53189,0.00018,24.98415]
[1776359147791,35.01,74153.19,22.9,0.53369,0.00018,24.9782]
[1776359149268,35.01,74153.19,22.9,0.53369,0.00018,24.9782]
[1776359150444,35.01,74156.18,22.9,0.53423,0.00018,24.97631]
[1776359151777,35.01,74161.43,22.9,0.53518,0.00018,24.97289]
[1776359151941,35.01,74161.43,22.9,0.53518,0.00018,24.97289]
[1776359152044,35.01,74161.43,22.9,0.53518,0.00018,24.97289]
[1776359152120,35.01,74161.43,22.9,0.53518,0.00018,24.97289]
[1776359152136,35.01,74161.43,22.9,0.53518,0.00018,24.97289]
[1776359152145,35.01,74167.41,22.9,0.53626,0.00018,24.96882]
[1776359152836,35.01,74174.11,22.9,0.53747,0.00018,24.96403]
[1776359154394,35.01,74174.11,22.9,0.53747,0.00018,24.96403]
[1776359154422,35.01,74174.11,22.9,0.53747,0.00018,24.96403]
[1776359155589,35.01,74177.87,22.9,0.53815,0.00018,24.96125]
[1776359155623,35.01,74184.3,22.9,0.53931,0.00018,24.95632]
[1776359156044,35.01,74184.3,22.9,0.53931,0.00018,24.95632]
[1776359157460,35.01,74180.36,22.9,0.5386,0.00018,24.95936]
[1776359157559,35.01,74180.36,22.9,0.5386,0.00018,24.95936]
[1776359157872,35.01,74175.43,22.9,0.53771,0.00018,24.96306]
[1776359161467,35.0,74172.45,22.9,0.53717,0.00018,24.96523]
[1776359161527,35.0,74172.45,22.9,0.53717,0.00018,24.96523]
[1776359161709,35.0,74171.92,22.9,0.53707,0.00018,24.9656]
[1776359161741,35.0,74171.92,22.9,0.53707,0.00018,24.9656]
[1776359161952,35.0,74171.92,22.9,0.53707,0.00018,24.9656]
[1776359162056,35.0,74171.92,22.9,0.53707,0.00018,24.9656]
[1776359162724,35.0,74170.48,22.9,0.53681,0.00018,24.96663]
[1776359162742,35.0,74170.48,22.9,0.53681,0.00018,24.96663]
[1776359163336,35.0,74170.48,22.9,0.53681,0.00018,24.96663]
[1776359163430,35.0,74164.01,22.9,0.53565,0.00018,24.97113]
[1776359163918,35.0,74158.81,22.9,0.53471,0.00018,24.97459]
[1776359166251,35.0,74159.19,22.9,0.53478,0.00018,24.97434]
[1776359166400,35.0,74159.19,22.9,0.53478,0.00018,24.97434]
[1776359166939,35.0,74150.22,22.9,0.53316,0.00018,24.98]
[1776359168004,35.0,74150.22,22.9,0.53316,0.00018,24.98]
[1776359170419,35.0,74141.23,22.9,0.53153,0.00018,24.98526]
[1776359173070,35.0,74141.34,22.9,0.53155,0.00018,24.98519]
[1776359173174,35.0,74141.34,22.9,0.53155,0.00018,24.98519]
[1776359173202,35.0,74141.34,22.9,0.53155,0.00018,24.98519]
[1776359173282,35.0,74141.34,22.9,0.53155,0.00018,24.98519]
[1776359173292,35.0,74141.34,22.9,0.53155,0.00018,24.98519]
[1776359173365,35.0,74141.66,22.9,0.53161,0.00018,24.98501]
[1776359174997,35.0,74132.75,22.9,0.53,0.00018,24.98984]
[1776359177011,35.0,74127.33,22.9,0.52901,0.00018,24.99258]
[1776359178617,35.0,74127.33,22.9,0.52901,0.00018,24.99258]
[1776359179025,35.0,74127.18,22.9,0.52899,0.00018,24.99265]
[1776359184067,35.01,74126.82,22.9,0.52892,0.00018,24.99285]
[1776359188201,35.01,74130.1,22.9,0.52951,0.00018,24.99123]
[1776359191939,35.02,74134.33,22.9,0.53028,0.00018,24.98574]
[1776359196151,35.02,74127.5,22.9,0.52904,0.00018,24.98922]
[1776359199637,35.03,74123.43,22.9,0.5283,0.00018,24.99118]
[1776359199986,35.03,74122.68,22.9,0.52816,0.00018,24.99154]
[1776359200044,35.03,74122.68,22.9,0.52816,0.00018,24.99154]
[1776359200181,35.03,74113.06,22.9,0.52642,0.00018,24.99578]
[1776359201187,35.03,74105.9,22.9,0.52513,0.00018,24.99862]
[1776359202992,35.03,74105.82,22.9,0.52511,0.00018,24.99866]
[1776359203032,35.03,74105.82,22.9,0.52511,0.00018,24.99866]
[1776359203076,35.03,74105.82,22.9,0.52511,0.00018,24.99866]
[1776359203497,35.03,74105.82,22.9,0.52511,0.00018,24.99866]
[1776359203616,35.03,74105.82,22.9,0.52511,0.00018,24.99866]
[1776359203588,35.03,74103.84,22.9,0.52475,0.00018,24.9994]
[1776359204541,35.03,74094.72,22.9,0.5231,0.00018,25.00254]
[1776359206345,35.03,74090.94,22.9,0.52242,0.00018,25.00372]
[1776359206527,35.03,74090.94,22.9,0.52242,0.00018,25.00372]
[1776359207074,35.03,74094.0,22.9,0.52297,0.00018,25.00277]
[1776359207231,35.03,74102.39,22.9,0.52449,0.00018,24.99992]
[1776359211788,35.03,74100.26,22.9,0.52411,0.00018,25.00068]
[1776359212907,35.03,74098.16,22.9,0.52373,0.00018,25.0014]
[1776359214035,35.03,74096.64,22.9,0.52345,0.00018,25.00191]
[1776359215873,35.03,74095.58,22.9,0.52326,0.00018,25.00225]
[1776359216071,35.03,74095.58,22.9,0.52326,0.00018,25.00225]
[1776359216294,35.03,74103.35,22.9,0.52467,0.00018,24.99957]
[1776359217043,35.03,74103.35,22.9,0.52467,0.00018,24.99957]
[1776359221433,35.02,74102.4,22.9,0.52449,0.00018,24.99991]
[1776359221620,35.02,74102.4,22.9,0.52449,0.00018,24.99991]
[1776359222151,35.02,74102.44,22.9,0.5245,0.00018,24.99989]
[1776359223388,35.02,74101.25,22.9,0.52429,0.00018,25.00032]
[1776359229036,35.02,74106.09,22.9,0.52516,0.00018,24.99854]
[1776359231399,35.02,74096.09,22.9,0.52335,0.00018,25.00208]
[1776359232493,35.02,74096.09,22.9,0.52335,0.00018,25.00208]
[1776359232500,35.02,74096.09,22.9,0.52335,0.00018,25.00208]
[1776359232661,35.02,74096.09,22.9,0.52335,0.00018,25.00208]
[1776359232840,35.02,74096.64,22.9,0.52345,0.00018,25.0019]
[1776359232905,35.02,74096.64,22.9,0.52345,0.00018,25.0019]
[1776359232960,35.02,74096.64,22.9,0.52345,0.00018,25.0019]
[1776359233499,35.02,74096.64,22.9,0.52345,0.00018,25.0019]
[1776359233512,35.02,74096.64,22.9,0.52345,0.00018,25.0019]
[1776359233648,35.02,74096.64,22.9,0.52345,0.00018,25.0019]
[1776359233717,35.02,74078.44,22.9,0.52015,0.00018,25.00708]
[1776359234000,35.02,74078.44,22.9,0.52015,0.00018,25.00708]
[1776359234532,35.02,74078.44,22.9,0.52015,0.00018,25.00708]
[1776359234616,35.02,74069.52,22.9,0.51854,0.00018,25.00899]
[1776359237440,35.02,74061.26,22.9,0.51704,0.00018,25.01039]
[1776359237812,35.02,74061.26,22.9,0.51704,0.00018,25.01039]
[1776359238849,35.03,74058.03,22.9,0.51645,0.00018,25.01085]
[1776359239844,35.03,74055.48,22.9,0.51599,0.00018,25.01117]
[1776359240471,35.03,74055.48,22.9,0.51599,0.00018,25.01117]
[1776359240504,35.03,74055.48,22.9,0.51599,0.00018,25.01117]
[1776359240517,35.03,74055.48,22.9,0.51599,0.00018,25.01117]
[1776359240535,35.03,74055.48,22.9,0.51599,0.00018,25.01117]
[1776359240649,35.03,74057.19,22.9,0.5163,0.00018,25.01096]
[1776359240905,35.03,74057.19,22.9,0.5163,0.00018,25.01096]
[1776359241000,35.03,74057.19,22.9,0.5163,0.00018,25.01096]
[1776359241489,35.03,74057.19,22.9,0.5163,0.00018,25.01096]
[1776359241642,35.03,74057.19,22.9,0.5163,0.00018,25.01096]
[1776359241739,35.03,74044.02,22.9,0.51391,0.00018,25.01219]
[1776359242066,35.03,74044.02,22.9,0.51391,0.00018,25.01219]
[1776359243054,35.03,74045.48,22.9,0.51418,0.00018,25.01209]
[1776359243208,35.03,74045.48,22.9,0.51418,0.00018,25.01209]
[1776359243485,35.03,74056.0,22.9,0.51608,0.00018,25.01111]
[1776359244560,35.03,74056.0,22.9,0.51608,0.00018,25.01111]
[1776359244606,35.03,74061.52,22.9,0.51709,0.00018,25.01036]
[1776359245406,35.03,74061.52,22.9,0.51709,0.00018,25.01036]
[1776359246510,35.03,74055.41,22.9,0.51598,0.00018,25.01118]
[1776359249206,35.03,74053.94,22.9,0.51571,0.00018,25.01135]
[1776359250176,35.04,74054.33,22.9,0.51578,0.00018,25.0113]
[1776359251374,35.04,74058.39,22.9,0.51652,0.00018,25.0108]
[1776359252390,35.04,74058.21,22.9,0.51648,0.00018,25.00751]
[1776359252749,35.04,74058.21,22.9,0.51648,0.00018,25.00751]
[1776359252872,35.04,74055.06,22.9,0.51591,0.00018,25.0079]
[1776359256374,35.04,74048.6,22.9,0.51474,0.00018,25.00855]
[1776359256880,35.04,74048.64,22.9,0.51475,0.00018,25.00854]
[1776359259118,35.05,74045.57,22.9,0.51419,0.00018,25.00877]
[1776359259305,35.05,74045.57,22.9,0.51419,0.00018,25.00877]
[1776359259601,35.05,74040.25,22.9,0.51323,0.00018,25.00906]
[1776359260048,35.05,74040.25,22.9,0.51323,0.00018,25.00906]
[1776359260608,35.05,74034.75,22.9,0.51223,0.00018,25.0092]
[1776359261324,35.05,74034.75,22.9,0.51223,0.00018,25.0092]
[1776359261615,35.05,74029.2,22.9,0.51122,0.00018,25.00918]
[1776359263633,35.05,74036.47,22.9,0.51254,0.00018,25.00917]
[1776359268666,35.05,74034.81,22.9,0.51224,0.00018,25.0092]
[1776359270155,35.04,74032.93,22.9,0.5119,0.00018,25.00921]
[1776359272040,35.04,74023.99,22.9,0.51028,0.00018,25.00902]
[1776359274721,35.04,74023.11,22.9,0.51012,0.00018,25.00897]
[1776359277434,35.04,74021.65,22.9,0.50985,0.00018,25.0089]
[1776359282165,35.04,74023.68,22.9,0.51022,0.00018,25.009]
[1776359282459,35.04,74023.68,22.9,0.51022,0.00018,25.009]
[1776359282496,35.04,74023.68,22.9,0.51022,0.00018,25.009]
[1776359282785,35.04,74017.5,22.9,0.5091,0.00018,25.00862]
[1776359283265,35.04,74017.5,22.9,0.5091,0.00018,25.00862]
[1776359283299,35.04,74017.5,22.9,0.5091,0.00018,25.00862]
[1776359283785,35.04,74005.7,22.9,0.50696,0.00018,25.00733]
[1776359283976,35.04,74005.7,22.9,0.50696,0.00018,25.00733]
[1776359284792,35.04,73999.68,22.9,0.50586,0.00018,25.0064]
[1776359285725,35.04,73999.68,22.9,0.50586,0.00018,25.0064]
[1776359285756,35.04,73999.68,22.9,0.50586,0.00018,25.0064]
[1776359285957,35.03,73999.68,22.9,0.50586,0.00018,25.0064]
[1776359290254,35.03,73996.01,22.9,0.5052,0.00018,25.00574]
[1776359292091,35.04,74001.46,22.9,0.50619,0.00018,25.0067]
[1776359292340,35.04,74001.46,22.9,0.50619,0.00018,25.0067]
[1776359292355,35.03,74008.32,22.9,0.50743,0.00018,25.00768]
[1776359293046,35.03,74008.32,22.9,0.50743,0.00018,25.00768]
[1776359293146,35.03,74017.15,22.9,0.50903,0.00018,25.00859]
[1776359294998,35.03,74021.94,22.9,0.5099,0.00018,25.00891]
[1776359295466,35.03,74021.94,22.9,0.5099,0.00018,25.00891]
[1776359296259,35.03,74024.39,22.9,0.51035,0.00018,25.00903]
[1776359296507,35.03,74024.39,22.9,0.51035,0.00018,25.00903]
[1776359296608,35.03,74016.48,22.9,0.50891,0.00018,25.00854]
[1776359297547,35.03,74016.48,22.9,0.50891,0.00018,25.00854]
[1776359298636,35.03,74011.57,22.9,0.50802,0.00018,25.00806]
[1776359298851,35.03,74013.64,22.9,0.5084,0.00018,25.00828]
[1776359299043,35.03,74013.64,22.9,0.5084,0.00018,25.00828]
[1776359299826,35.03,74013.64,22.9,0.5084,0.00018,25.00828]
[1776359299912,35.03,74026.12,22.9,0.51066,0.00018,25.0091]
[1776359302051,35.03,74029.44,22.9,0.51127,0.00018,25.00918]
[1776359307976,35.03,74029.21,22.9,0.51122,0.00018,25.00918]
[1776359309334,35.03,74029.21,22.9,0.51122,0.00018,25.00918]
[1776359309559,35.03,74029.21,22.9,0.51122,0.00018,25.00918]
[1776359309592,35.03,74029.21,22.9,0.51122,0.00018,25.00918]
[1776359309786,35.03,74029.21,22.9,0.51122,0.00018,25.00918]
[1776359309808,35.03,74029.21,22.9,0.51122,0.00018,25.00918]
[1776359309669,35.02,74023.17,22.9,0.51013,0.00018,25.00898]
[1776359309989,35.02,74014.88,22.9,0.50862,0.00018,25.0084]
[1776359311299,35.02,74014.88,22.9,0.50862,0.00018,25.0084]
[1776359311724,35.02,74014.88,22.9,0.50862,0.00018,25.0084]
[1776359312885,35.02,74012.23,22.9,0.50814,0.00018,25.00482]
[1776359312910,35.02,74012.23,22.9,0.50814,0.00018,25.00482]
[1776359312994,35.02,74012.23,22.9,0.50814,0.00018,25.00482]
[1776359319052,35.02,74010.02,22.9,0.50774,0.00018,25.00458]
[1776359324087,35.02,74010.97,22.9,0.50791,0.00018,25.00468]
[1776359329123,35.02,74011.85,22.9,0.50807,0.00018,25.00478]
[1776359331168,35.02,74010.97,22.9,0.50791,0.00018,25.00468]
[1776359332343,35.01,74009.29,22.9,0.5076,0.00018,25.00449]
[1776359338186,35.01,74010.55,22.9,0.50783,0.00018,25.00464]
[1776359342745,35.01,74011.73,22.9,0.50805,0.00018,25.00477]
[1776359343141,35.01,74011.57,22.9,0.50802,0.00018,25.00475]
[1776359348260,35.01,74016.3,22.9,0.50888,0.00018,25.00521]
[1776359350858,35.01,74015.04,22.9,0.50865,0.00018,25.0051]
[1776359351162,35.01,74016.67,22.9,0.50894,0.00018,25.00524]
[1776359351172,35.01,74016.67,22.9,0.50894,0.00018,25.00524]
[1776359351185,35.01,74016.67,22.9,0.50894,0.00018,25.00524]
[1776359351489,35.01,74016.67,22.9,0.50894,0.00018,25.00524]
[1776359351514,35.01,74024.86,22.9,0.51043,0.00018,25.00574]
[1776359352293,35.01,74035.68,22.9,0.5124,0.00018,25.00587]
[1776359353595,35.01,74035.68,22.9,0.5124,0.00018,25.00587]
[1776359353677,35.01,74037.83,22.9,0.51279,0.00018,25.00582]
[1776359354227,35.01,74037.83,22.9,0.51279,0.00018,25.00582]
[1776359354630,35.01,74044.84,22.9,0.51406,0.00018,25.0055]
[1776359355107,35.01,74044.84,22.9,0.51406,0.00018,25.0055]
[1776359355518,35.01,74044.84,22.9,0.51406,0.00018,25.0055]
[1776359355523,35.01,74044.84,22.9,0.51406,0.00018,25.0055]
[1776359355595,35.01,74054.2,22.9,0.51576,0.00018,25.00468]
[1776359356173,35.01,74054.2,22.9,0.51576,0.00018,25.00468]
[1776359356282,35.01,74054.2,22.9,0.51576,0.00018,25.00468]
[1776359356624,35.01,74054.2,22.9,0.51576,0.00018,25.00468]
[1776359356718,35.01,74062.98,22.9,0.51735,0.00018,25.00349]
[1776359358993,35.01,74066.75,22.9,0.51804,0.00018,25.00286]
[1776359359637,35.01,74066.75,22.9,0.51804,0.00018,25.00286]
[1776359360248,35.01,74070.74,22.9,0.51876,0.00018,25.00211]
[1776359360349,35.01,74075.9,22.9,0.5197,0.00018,25.00102]
[1776359361020,35.01,74075.9,22.9,0.5197,0.00018,25.00102]
[1776359361072,35.01,74075.9,22.9,0.5197,0.00018,25.00102]
[1776359361083,35.01,74075.9,22.9,0.5197,0.00018,25.00102]
[1776359363447,35.01,74069.44,22.9,0.51853,0.00018,25.00237]
[1776359364024,35.01,74064.56,22.9,0.51764,0.00018,25.00324]
[1776359364527,35.01,74064.56,22.9,0.51764,0.00018,25.00324]
[1776359364559,35.01,74064.56,22.9,0.51764,0.00018,25.00324]
[1776359365026,35.01,74059.74,22.9,0.51677,0.00018,25.00398]
[1776359366205,35.02,74058.59,22.9,0.51656,0.00018,25.00414]
[1776359366530,35.02,74058.59,22.9,0.51656,0.00018,25.00414]
[1776359367843,35.02,74059.97,22.9,0.51681,0.00018,25.00395]
[1776359367951,35.02,74061.43,22.9,0.51707,0.00018,25.00373]
[1776359368406,35.02,74072.52,22.9,0.51908,0.00018,25.00176]
[1776359369414,35.02,74081.15,22.9,0.52065,0.00018,24.99978]
[1776359370394,35.02,74081.15,22.9,0.52065,0.00018,24.99978]
[1776359371742,35.02,74081.8,22.9,0.52077,0.00018,24.99961]
[1776359371755,35.02,74081.8,22.9,0.52077,0.00018,24.99961]
[1776359373314,35.02,74079.13,22.9,0.52028,0.00018,24.99696]
[1776359373540,35.02,74079.13,22.9,0.52028,0.00018,24.99696]
[1776359373809,35.02,74070.55,22.9,0.51873,0.00018,24.99884]
[1776359374034,35.02,74070.55,22.9,0.51873,0.00018,24.99884]
[1776359375042,35.02,74066.03,22.9,0.51791,0.00018,24.99967]
[1776359375543,35.02,74066.03,22.9,0.51791,0.00018,24.99967]
[1776359382544,35.03,74064.89,22.9,0.5177,0.00018,24.99987]
[1776359383043,35.03,74063.15,22.9,0.51738,0.00018,25.00016]
[1776359383446,35.03,74063.15,22.9,0.51738,0.00018,25.00016]
[1776359384052,35.03,74061.86,22.9,0.51715,0.00018,25.00036]
[1776359384521,35.03,74054.44,22.9,0.5158,0.00018,25.00134]
[1776359388548,35.04,74049.39,22.9,0.51489,0.00018,25.00185]
[1776359389590,35.04,74049.39,22.9,0.51489,0.00018,25.00185]
[1776359389596,35.04,74049.39,22.9,0.51489,0.00018,25.00185]
[1776359389637,35.04,74049.85,22.9,0.51497,0.00018,25.00181]
[1776359390604,35.04,74049.85,22.9,0.51497,0.00018,25.00181]
[1776359390615,35.04,74049.85,22.9,0.51497,0.00018,25.00181]
[1776359390707,35.04,74049.85,22.9,0.51497,0.00018,25.00181]
[1776359390809,35.04,74054.84,22.9,0.51587,0.00018,25.0013]
[1776359391053,35.04,74054.84,22.9,0.51587,0.00018,25.0013]
[1776359391908,35.04,74054.84,22.9,0.51587,0.00018,25.0013]
[1776359391570,35.04,74068.22,22.9,0.5183,0.00018,24.99929]
[1776359392576,35.04,74079.05,22.9,0.52026,0.00018,24.99699]
[1776359395899,35.04,74079.62,22.9,0.52037,0.00018,24.99685]
[1776359397137,35.04,74079.09,22.9,0.52027,0.00018,24.99698]
[1776359397962,35.04,74077.97,22.9,0.52007,0.00018,24.99725]
[1776359398561,35.04,74077.97,22.9,0.52007,0.00018,24.99725]
[1776359401649,35.04,74089.33,22.9,0.52213,0.00018,24.99425]
[1776359402048,35.04,74089.33,22.9,0.52213,0.00018,24.99425]
[1776359402840,35.04,74089.33,22.9,0.52213,0.00018,24.99425]
[1776359402938,35.04,74095.58,22.9,0.52326,0.00018,24.99232]
[1776359406684,35.04,74090.31,22.9,0.5223,0.00018,24.99396]
[1776359409705,35.04,74096.82,22.9,0.52348,0.00018,24.99191]
[1776359414741,35.04,74092.72,22.9,0.52274,0.00018,24.99322]
[1776359417561,35.04,74090.63,22.9,0.52236,0.00018,24.99386]
[1776359425820,35.03,74090.92,22.9,0.52242,0.00018,24.99377]
[1776359427446,35.03,74091.73,22.9,0.52256,0.00018,24.99352]
[1776359427515,35.03,74091.73,22.9,0.52256,0.00018,24.99352]
[1776359427623,35.03,74091.73,22.9,0.52256,0.00018,24.99352]
[1776359427663,35.03,74091.73,22.9,0.52256,0.00018,24.99352]
[1776359427848,35.03,74091.73,22.9,0.52256,0.00018,24.99352]
[1776359427865,35.03,74091.73,22.9,0.52256,0.00018,24.99352]
[1776359427886,35.03,74091.73,22.9,0.52256,0.00018,24.99352]
[1776359427931,35.03,74103.8,22.9,0.52475,0.00018,24.98945]
[1776359428075,35.03,74103.8,22.9,0.52475,0.00018,24.98945]
[1776359428274,35.03,74103.8,22.9,0.52475,0.00018,24.98945]
[1776359428474,35.03,74103.8,22.9,0.52475,0.00018,24.98945]
[1776359428731,35.03,74103.8,22.9,0.52475,0.00018,24.98945]
[1776359428860,35.03,74109.64,22.9,0.52581,0.00018,24.98721]
[1776359429663,35.03,74109.64,22.9,0.52581,0.00018,24.98721]
[1776359429865,35.03,74117.56,22.9,0.52724,0.00018,24.98389]
[1776359430354,35.03,74117.56,22.9,0.52724,0.00018,24.98389]
[1776359430382,35.03,74117.56,22.9,0.52724,0.00018,24.98389]
[1776359430872,35.03,74124.93,22.9,0.52857,0.00018,24.98052]
[1776359432291,35.03,74128.47,22.9,0.52922,0.00018,24.97547]
[1776359432680,35.03,74128.47,22.9,0.52922,0.00018,24.97547]
[1776359433781,35.03,74125.49,22.9,0.52868,0.00018,24.97693]
[1776359433781,35.03,74125.49,22.9,0.52868,0.00018,24.97693]
[1776359434045,35.03,74125.49,22.9,0.52868,0.00018,24.97693]
[1776359433897,35.04,74117.45,22.9,0.52722,0.00018,24.98062]
[1776359434903,35.04,74111.93,22.9,0.52622,0.00018,24.98297]
[1776359435568,35.04,74111.93,22.9,0.52622,0.00018,24.98297]
[1776359435613,35.04,74111.93,22.9,0.52622,0.00018,24.98297]
[1776359435813,35.04,74111.93,22.9,0.52622,0.00018,24.98297]
[1776359435914,35.04,74106.57,22.9,0.52525,0.00018,24.98509]
[1776359436374,35.04,74106.57,22.9,0.52525,0.00018,24.98509]
[1776359436690,35.04,74106.57,22.9,0.52525,0.00018,24.98509]
[1776359436921,35.04,74097.87,22.9,0.52368,0.00018,24.98823]
[1776359437353,35.04,74097.87,22.9,0.52368,0.00018,24.98823]
[1776359437928,35.04,74093.82,22.9,0.52294,0.00018,24.98955]
[1776359439362,35.03,74092.29,22.9,0.52267,0.00018,24.99003]
[1776359442610,35.03,74093.46,22.9,0.52288,0.00018,24.98966]
[1776359442717,35.03,74093.46,22.9,0.52288,0.00018,24.98966]
[1776359442900,35.03,74093.46,22.9,0.52288,0.00018,24.98966]
[1776359442963,35.03,74102.68,22.9,0.52455,0.00018,24.98654]
[1776359444527,35.03,74107.03,22.9,0.52534,0.00018,24.98491]
[1776359444583,35.03,74107.03,22.9,0.52534,0.00018,24.98491]
[1776359444651,35.03,74107.03,22.9,0.52534,0.00018,24.98491]
[1776359444892,35.03,74107.03,22.9,0.52534,0.00018,24.98491]
[1776359445216,35.03,74109.63,22.9,0.52581,0.00018,24.98389]
[1776359445984,35.03,74117.24,22.9,0.52719,0.00018,24.98071]
[1776359446003,35.03,74117.24,22.9,0.52719,0.00018,24.98071]
[1776359447998,35.03,74125.3,22.9,0.52864,0.00018,24.97702]
[1776359449660,35.03,74125.3,22.9,0.52864,0.00018,24.97702]
[1776359450012,35.03,74130.33,22.9,0.52955,0.00018,24.97454]
[1776359451422,35.03,74130.33,22.9,0.52955,0.00018,24.97454]
[1776359451467,35.04,74135.3,22.9,0.53045,0.00018,24.97197]
[1776359457061,35.04,74136.76,22.9,0.53071,0.00018,24.9712]
[1776359459002,35.04,74136.76,22.9,0.53071,0.00018,24.9712]
[1776359460068,35.04,74136.16,22.9,0.5306,0.00018,24.97153]
[1776359462048,35.04,74132.49,22.9,0.52994,0.00018,24.97346]
[1776359462452,35.04,74132.49,22.9,0.52994,0.00018,24.97346]
[1776359464011,35.05,74133.07,22.9,0.53004,0.00018,24.97317]
[1776359464112,35.05,74136.52,22.9,0.53067,0.00018,24.97135]
[1776359465734,35.05,74136.52,22.9,0.53067,0.00018,24.97135]
[1776359466523,35.05,74134.5,22.9,0.5303,0.00018,24.97243]
[1776359466581,35.05,74128.6,22.9,0.52923,0.00018,24.97544]
[1776359467770,35.05,74128.6,22.9,0.52923,0.00018,24.97544]
[1776359467995,35.05,74128.6,22.9,0.52923,0.00018,24.97544]
[1776359468555,35.05,74127.09,22.9,0.52896,0.00018,24.97619]
[1776359469679,35.05,74128.08,22.9,0.52914,0.00018,24.9757]
[1776359469724,35.05,74128.08,22.9,0.52914,0.00018,24.9757]
[1776359469914,35.05,74128.08,22.9,0.52914,0.00018,24.9757]
[1776359469919,35.05,74128.08,22.9,0.52914,0.00018,24.9757]
[1776359470513,35.05,74127.58,22.9,0.52905,0.00018,24.97595]
[1776359470524,35.05,74127.58,22.9,0.52905,0.00018,24.97595]
[1776359473523,35.05,74126.2,22.9,0.5288,0.00018,24.97662]
[1776359473597,35.05,74122.54,22.9,0.52814,0.00018,24.97836]
[1776359474673,35.05,74122.54,22.9,0.52814,0.00018,24.97836]
[1776359474740,35.05,74113.63,22.9,0.52652,0.00018,24.98229]
[1776359477203,35.05,74119.43,22.9,0.52757,0.00018,24.97978]
[1776359478581,35.05,74119.43,22.9,0.52757,0.00018,24.97978]
[1776359479910,35.05,74123.8,22.9,0.52836,0.00018,24.97777]
[1776359480005,35.05,74128.69,22.9,0.52925,0.00018,24.97541]
[1776359480734,35.05,74128.69,22.9,0.52925,0.00018,24.97541]
[1776359481500,35.05,74127.79,22.9,0.52908,0.00018,24.97585]
[1776359485266,35.05,74121.21,22.9,0.52789,0.00018,24.97898]
[1776359487275,35.05,74115.17,22.9,0.5268,0.00018,24.98165]
[1776359492310,35.05,74118.02,22.9,0.52732,0.00018,24.97709]
[1776359497348,35.05,74118.89,22.9,0.52748,0.00018,24.9767]
[1776359501550,35.05,74119.18,22.9,0.52753,0.00018,24.97657]
[1776359501621,35.05,74118.48,22.9,0.5274,0.00018,24.97688]
[1776359502899,35.05,74118.48,22.9,0.5274,0.00018,24.97688]
[1776359505217,35.05,74114.04,22.9,0.5266,0.00018,24.9788]
[1776359506187,35.05,74114.59,22.9,0.5267,0.00018,24.97857]
[1776359506438,35.05,74114.59,22.9,0.5267,0.00018,24.97857]
[1776359506537,35.05,74116.1,22.9,0.52697,0.00018,24.97792]
[1776359508425,35.05,74122.38,22.9,0.52811,0.00018,24.97511]
[1776359512153,35.05,74124.05,22.9,0.52841,0.00018,24.97433]
[1776359517488,35.05,74128.78,22.9,0.52927,0.00018,24.97204]
[1776359519194,35.05,74130.85,22.9,0.52964,0.00018,24.971]
[1776359520004,35.05,74130.85,22.9,0.52964,0.00018,24.971]
[1776359520042,35.05,74131.47,22.9,0.52975,0.00018,24.97069]
[1776359523549,35.06,74126.41,22.9,0.52883,0.00018,24.97322]
[1776359528576,35.07,74127.16,22.9,0.52897,0.00018,24.97287]
[1776359530403,35.07,74128.1,22.9,0.52914,0.00018,24.97241]
[1776359530458,35.07,74128.1,22.9,0.52914,0.00018,24.97241]
[1776359530765,35.07,74128.1,22.9,0.52914,0.00018,24.97241]
[1776359530867,35.07,74124.06,22.9,0.5284,0.00018,24.97436]
[1776359537010,35.07,74124.33,22.9,0.52845,0.00018,24.97424]
[1776359537298,35.07,74124.26,22.9,0.52844,0.00018,24.97427]
[1776359537666,35.07,74124.26,22.9,0.52844,0.00018,24.97427]
[1776359537767,35.07,74133.43,22.9,0.5301,0.00018,24.96972]
[1776359538917,35.07,74133.43,22.9,0.5301,0.00018,24.96972]
[1776359538997,35.07,74140.93,22.9,0.53145,0.00018,24.96568]
[1776359541290,35.07,74140.39,22.9,0.53136,0.00018,24.96598]
[1776359541444,35.07,74140.39,22.9,0.53136,0.00018,24.96598]
[1776359542398,35.07,74136.89,22.9,0.53072,0.00018,24.96789]
[1776359547717,35.08,74133.93,22.9,0.53019,0.00018,24.96947]
[1776359552752,35.08,74133.59,22.9,0.53012,0.00018,24.96633]
[1776359557787,35.08,74134.83,22.9,0.53035,0.00018,24.96569]
[1776359562825,35.08,74135.39,22.9,0.53045,0.00018,24.96538]
[1776359567859,35.07,74132.97,22.9,0.53001,0.00018,24.96664]
[1776359569166,35.07,74133.79,22.9,0.53016,0.00018,24.96621]
[1776359570881,35.07,74146.71,22.9,0.5325,0.00018,24.95904]
[1776359571888,35.07,74152.39,22.9,0.53352,0.00018,24.95562]
[1776359572147,35.07,74152.39,22.9,0.53352,0.00018,24.95562]
[1776359573154,35.07,74154.3,22.9,0.53387,0.00018,24.95443]
[1776359578937,35.07,74157.4,22.9,0.53443,0.00018,24.95247]
[1776359580094,35.07,74157.4,22.9,0.53443,0.00018,24.95247]
[1776359580156,35.07,74157.08,22.9,0.53437,0.00018,24.95267]
[1776359580444,35.07,74157.08,22.9,0.53437,0.00018,24.95267]
[1776359580596,35.07,74157.08,22.9,0.53437,0.00018,24.95267]
[1776359581062,35.07,74157.08,22.9,0.53437,0.00018,24.95267]
[1776359581092,35.07,74168.8,22.9,0.53649,0.00018,24.94481]
[1776359581542,35.07,74168.8,22.9,0.53649,0.00018,24.94481]
[1776359581984,35.07,74168.8,22.9,0.53649,0.00018,24.94481]
[1776359582013,35.07,74168.8,22.9,0.53649,0.00018,24.94481]
[1776359584101,35.07,74170.98,22.9,0.53688,0.00018,24.94326]
[1776359584622,35.07,74168.45,22.9,0.53642,0.00018,24.94504]
[1776359588255,35.07,74163.24,22.9,0.53548,0.00018,24.94861]
[1776359588406,35.07,74163.24,22.9,0.53548,0.00018,24.94861]
[1776359588496,35.07,74163.24,22.9,0.53548,0.00018,24.94861]
[1776359591038,35.07,74154.52,22.9,0.53391,0.00018,24.95428]
[1776359593009,35.07,74151.32,22.9,0.53333,0.00018,24.95626]
[1776359598090,35.06,74151.38,22.9,0.53335,0.00018,24.95622]
[1776359603127,35.06,74148.27,22.9,0.53279,0.00018,24.95808]
[1776359608161,35.06,74150.48,22.9,0.53319,0.00018,24.95674]
[1776359613196,35.05,74148.4,22.9,0.53282,0.00018,24.95465]
[1776359617204,35.05,74149.72,22.9,0.53306,0.00018,24.95385]
[1776359618381,35.05,74150.96,22.9,0.53328,0.00018,24.95309]
[1776359618950,35.05,74150.96,22.9,0.53328,0.00018,24.95309]
[1776359619041,35.05,74148.18,22.9,0.53278,0.00018,24.95477]
[1776359620618,35.05,74146.03,22.9,0.53239,0.00018,24.95604]
[1776359620995,35.05,74146.03,22.9,0.53239,0.00018,24.95604]
[1776359621098,35.05,74146.03,22.9,0.53239,0.00018,24.95604]
[1776359621231,35.05,74146.03,22.9,0.53239,0.00018,24.95604]
[1776359621094,35.05,74143.37,22.9,0.53191,0.00018,24.95758]
[1776359621744,35.05,74143.37,22.9,0.53191,0.00018,24.95758]
[1776359622266,35.05,74143.37,22.9,0.53191,0.00018,24.95758]
[1776359621839,35.05,74127.8,22.9,0.5291,0.00018,24.96586]
[1776359622483,35.05,74112.43,22.9,0.52631,0.00018,24.97281]
[1776359623473,35.05,74112.43,22.9,0.52631,0.00018,24.97281]
[1776359623955,35.05,74112.43,22.9,0.52631,0.00018,24.97281]
[1776359623990,35.05,74109.01,22.9,0.52569,0.00018,24.9742]
[1776359624383,35.05,74109.01,22.9,0.52569,0.00018,24.9742]
[1776359626322,35.05,74095.83,22.9,0.52331,0.00018,24.97895]
[1776359627549,35.05,74095.83,22.9,0.52331,0.00018,24.97895]
[1776359629045,35.05,74092.46,22.9,0.5227,0.00018,24.98003]
[1776359630350,35.05,74102.05,22.9,0.52444,0.00018,24.97682]
[1776359636392,35.04,74104.33,22.9,0.52485,0.00018,24.97598]
[1776359638361,35.04,74104.29,22.9,0.52484,0.00018,24.97599]
[1776359638461,35.04,74104.29,22.9,0.52484,0.00018,24.97599]
[1776359642897,35.04,74101.89,22.9,0.52441,0.00018,24.97687]
[1776359643604,35.04,74100.28,22.9,0.52412,0.00018,24.97744]
[1776359644397,35.04,74098.62,22.9,0.52382,0.00018,24.97801]
[1776359647733,35.04,74104.49,22.9,0.52488,0.00018,24.97591]
[1776359649573,35.04,74103.68,22.9,0.52473,0.00018,24.97621]
[1776359650259,35.04,74103.68,22.9,0.52473,0.00018,24.97621]
[1776359654864,35.03,74101.44,22.9,0.52433,0.00018,24.97702]
[1776359655049,35.03,74101.44,22.9,0.52433,0.00018,24.97702]
[1776359655144,35.03,74101.44,22.9,0.52433,0.00018,24.97702]
[1776359655185,35.03,74101.44,22.9,0.52433,0.00018,24.97702]
[1776359656305,35.03,74093.71,22.9,0.52293,0.00018,24.97962]
[1776359656593,35.03,74093.71,22.9,0.52293,0.00018,24.97962]
[1776359656598,35.03,74077.72,22.9,0.52003,0.00018,24.98402]
[1776359657442,35.03,74077.72,22.9,0.52003,0.00018,24.98402]
[1776359657727,35.03,74077.72,22.9,0.52003,0.00018,24.98402]
[1776359657920,35.03,74077.72,22.9,0.52003,0.00018,24.98402]
[1776359658055,35.03,74066.44,22.9,0.51798,0.00018,24.98633]
[1776359658551,35.03,74058.28,22.9,0.5165,0.00018,24.98759]
[1776359659735,35.03,74058.28,22.9,0.5165,0.00018,24.98759]
[1776359660017,35.03,74058.28,22.9,0.5165,0.00018,24.98759]
[1776359660032,35.03,74058.28,22.9,0.5165,0.00018,24.98759]
[1776359660204,35.03,74058.28,22.9,0.5165,0.00018,24.98759]
[1776359660118,35.03,74054.26,22.9,0.51577,0.00018,24.98809]
[1776359660722,35.03,74054.26,22.9,0.51577,0.00018,24.98809]
[1776359660734,35.03,74054.26,22.9,0.51577,0.00018,24.98809]
[1776359660760,35.03,74054.26,22.9,0.51577,0.00018,24.98809]
[1776359660921,35.03,74054.26,22.9,0.51577,0.00018,24.98809]
[1776359661049,35.03,74054.26,22.9,0.51577,0.00018,24.98809]
[1776359661066,35.03,74047.52,22.9,0.51455,0.00018,24.98873]
[1776359661308,35.03,74047.52,22.9,0.51455,0.00018,24.98873]
[1776359661510,35.03,74047.52,22.9,0.51455,0.00018,24.98873]
[1776359661657,35.03,74047.52,22.9,0.51455,0.00018,24.98873]
[1776359661929,35.03,74047.52,22.9,0.51455,0.00018,24.98873]
[1776359662056,35.03,74047.52,22.9,0.51455,0.00018,24.98873]
[1776359662115,35.03,74047.52,22.9,0.51455,0.00018,24.98873]
[1776359662131,35.03,74028.67,22.9,0.51112,0.00018,24.98927]
[1776359662579,35.03,74020.78,22.9,0.50969,0.00018,24.98895]
[1776359663586,35.03,74019.72,22.9,0.5095,0.00018,24.98888]
[1776359668628,35.03,74019.33,22.9,0.50943,0.00018,24.98886]
[1776359670123,35.03,74019.33,22.9,0.50943,0.00018,24.98886]
[1776359670227,35.03,74019.33,22.9,0.50943,0.00018,24.98886]
[1776359671045,35.03,74021.94,22.9,0.5099,0.00018,24.98902]
[1776359671066,35.03,74021.94,22.9,0.5099,0.00018,24.98902]
[1776359671119,35.03,74026.48,22.9,0.51073,0.00018,24.9859]
[1776359672044,35.03,74026.48,22.9,0.51073,0.00018,24.9859]
[1776359672140,35.03,74031.63,22.9,0.51166,0.00018,24.98599]
[1776359673787,35.03,74033.38,22.9,0.51198,0.00018,24.98599]
[1776359674140,35.03,74033.38,22.9,0.51198,0.00018,24.98599]
[1776359676045,35.03,74030.08,22.9,0.51138,0.00018,24.98598]
[1776359677319,35.03,74026.05,22.9,0.51065,0.00018,24.98588]
[1776359677419,35.03,74026.05,22.9,0.51065,0.00018,24.98588]
[1776359677573,35.03,74026.05,22.9,0.51065,0.00018,24.98588]
[1776359677772,35.02,74019.26,22.9,0.50941,0.00018,24.98554]
[1776359678447,35.02,74019.26,22.9,0.50941,0.00018,24.98554]
[1776359678695,35.02,74010.34,22.9,0.50779,0.00018,24.98472]
[1776359680795,35.02,74005.94,22.9,0.50699,0.00018,24.98416]
[1776359682724,35.02,74015.51,22.9,0.50873,0.00018,24.98524]
[1776359684902,35.02,74018.42,22.9,0.50926,0.00018,24.98548]
[1776359689191,35.02,74014.68,22.9,0.50858,0.00018,24.98517]
[1776359690166,35.02,74012.51,22.9,0.50819,0.00018,24.98495]
[1776359690267,35.02,74007.26,22.9,0.50723,0.00018,24.98434]
[1776359690571,35.02,74007.26,22.9,0.50723,0.00018,24.98434]
[1776359691788,35.02,74000.0,22.9,0.50591,0.00018,24.98325]
[1776359693301,35.02,74000.0,22.9,0.50591,0.00018,24.98325]
[1776359694168,35.02,73999.03,22.9,0.50574,0.00018,24.98308]
[1776359694222,35.02,73999.03,22.9,0.50574,0.00018,24.98308]
[1776359694499,35.02,73996.08,22.9,0.5052,0.00018,24.98255]
[1776359694919,35.02,73996.08,22.9,0.5052,0.00018,24.98255]
[1776359695159,35.02,73996.08,22.9,0.5052,0.00018,24.98255]
[1776359695250,35.02,73979.54,22.9,0.50219,0.00018,24.97871]
[1776359695576,35.02,73979.54,22.9,0.50219,0.00018,24.97871]
[1776359695717,35.02,73979.54,22.9,0.50219,0.00018,24.97871]
[1776359695873,35.02,73979.54,22.9,0.50219,0.00018,24.97871]
[1776359696190,35.02,73976.46,22.9,0.50163,0.00018,24.97784]
[1776359696860,35.02,73976.46,22.9,0.50163,0.00018,24.97784]
[1776359698563,35.02,73975.61,22.9,0.50148,0.00018,24.97759]
[1776359700302,35.02,73975.13,22.9,0.50139,0.00018,24.97744]
[1776359700636,35.02,73974.67,22.9,0.50131,0.00018,24.97731]
[1776359701048,35.02,73974.67,22.9,0.50131,0.00018,24.97731]
[1776359701132,35.02,73967.33,22.9,0.49997,0.00018,24.97496]
[1776359701595,35.02,73967.33,22.9,0.49997,0.00018,24.97496]
[1776359701656,35.02,73967.33,22.9,0.49997,0.00018,24.97496]
[1776359701695,35.02,73967.33,22.9,0.49997,0.00018,24.97496]
[1776359701972,35.02,73967.33,22.9,0.49997,0.00018,24.97496]
[1776359702213,35.02,73967.33,22.9,0.49997,0.00018,24.97496]
[1776359702244,35.02,73967.33,22.9,0.49997,0.00018,24.97496]
[1776359702265,35.02,73950.97,22.9,0.49699,0.00018,24.96873]
[1776359702638,35.02,73950.97,22.9,0.49699,0.00018,24.96873]
[1776359702753,35.02,73950.97,22.9,0.49699,0.00018,24.96873]
[1776359702957,35.02,73950.97,22.9,0.49699,0.00018,24.96873]
[1776359703065,35.03,73940.71,22.9,0.49513,0.00018,24.96411]
[1776359703935,35.03,73940.71,22.9,0.49513,0.00018,24.96411]
[1776359703980,35.02,73926.91,22.9,0.49261,0.00018,24.95704]
[1776359704759,35.02,73926.91,22.9,0.49261,0.00018,24.95704]
[1776359705273,35.02,73926.91,22.9,0.49261,0.00018,24.95704]
[1776359705283,35.03,73938.63,22.9,0.49475,0.00018,24.96311]
[1776359705877,35.03,73938.63,22.9,0.49475,0.00018,24.96311]
[1776359705960,35.03,73938.63,22.9,0.49475,0.00018,24.96311]
[1776359706119,35.03,73938.63,22.9,0.49475,0.00018,24.96311]
[1776359706142,35.03,73938.63,22.9,0.49475,0.00018,24.96311]
[1776359706313,35.03,73938.63,22.9,0.49475,0.00018,24.96311]
[1776359706262,35.02,73944.12,22.9,0.49575,0.00018,24.96571]
[1776359706443,35.02,73944.12,22.9,0.49575,0.00018,24.96571]
[1776359706503,35.02,73944.12,22.9,0.49575,0.00018,24.96571]
[1776359706811,35.02,73944.12,22.9,0.49575,0.00018,24.96571]
[1776359706948,35.02,73944.12,22.9,0.49575,0.00018,24.96571]
[1776359707044,35.02,73944.12,22.9,0.49575,0.00018,24.96571]
[1776359707134,35.02,73944.12,22.9,0.49575,0.00018,24.96571]
[1776359707162,35.02,73949.17,22.9,0.49667,0.00018,24.96796]
[1776359707557,35.02,73949.17,22.9,0.49667,0.00018,24.96796]
[1776359708931,35.02,73938.41,22.9,0.49471,0.00018,24.963]
[1776359712727,35.02,73937.74,22.9,0.49458,0.00018,24.96267]
[1776359713178,35.02,73937.74,22.9,0.49458,0.00018,24.96267]
[1776359713607,35.02,73938.92,22.9,0.4948,0.00018,24.96325]
[1776359714636,35.02,73939.68,22.9,0.49494,0.00018,24.96362]
[1776359714645,35.02,73939.68,22.9,0.49494,0.00018,24.96362]
[1776359715175,35.02,73939.68,22.9,0.49494,0.00018,24.96362]
[1776359716495,35.02,73936.92,22.9,0.49444,0.00018,24.96226]
[1776359717151,35.02,73936.92,22.9,0.49444,0.00018,24.96226]
[1776359717296,35.02,73931.5,22.9,0.49345,0.00018,24.9595]
[1776359718007,35.02,73924.07,22.9,0.4921,0.00018,24.95546]
[1776359719146,35.02,73924.07,22.9,0.4921,0.00018,24.95546]
[1776359719248,35.02,73924.07,22.9,0.4921,0.00018,24.95546]
[1776359719390,35.02,73928.15,22.9,0.49284,0.00018,24.95771]
[1776359720021,35.02,73938.09,22.9,0.49465,0.00018,24.96284]
[1776359720623,35.02,73938.09,22.9,0.49465,0.00018,24.96284]
[1776359721978,35.02,73940.8,22.9,0.49514,0.00018,24.96415]
[1776359725056,35.02,73931.9,22.9,0.49352,0.00018,24.95971]
[1776359727070,35.02,73926.61,22.9,0.49256,0.00018,24.95687]
[1776359728652,35.03,73926.35,22.9,0.49251,0.00018,24.95673]
[1776359728653,35.03,73926.35,22.9,0.49251,0.00018,24.95673]
[1776359729361,35.03,73926.35,22.9,0.49251,0.00018,24.95673]
[1776359729084,35.03,73935.28,22.9,0.49414,0.00018,24.96144]
[1776359729611,35.03,73935.28,22.9,0.49414,0.00018,24.96144]
[1776359730091,35.03,73946.02,22.9,0.49609,0.00018,24.96657]
[1776359731045,35.03,73946.02,22.9,0.49609,0.00018,24.96657]
[1776359731104,35.03,73946.02,22.9,0.49609,0.00018,24.96657]
[1776359731471,35.03,73947.93,22.9,0.49644,0.00018,24.9641]
[1776359731490,35.03,73947.93,22.9,0.49644,0.00018,24.9641]
[1776359732105,35.03,73957.29,22.9,0.49814,0.00018,24.96798]
[1776359732781,35.03,73957.29,22.9,0.49814,0.00018,24.96798]
[1776359735453,35.02,73964.05,22.9,0.49937,0.00018,24.97051]
[1776359735472,35.02,73964.05,22.9,0.49937,0.00018,24.97051]
[1776359735949,35.02,73964.05,22.9,0.49937,0.00018,24.97051]
[1776359735959,35.02,73964.05,22.9,0.49937,0.00018,24.97051]
[1776359736044,35.02,73964.05,22.9,0.49937,0.00018,24.97051]
[1776359736133,35.02,73977.93,22.9,0.5019,0.00018,24.97494]
[1776359736465,35.02,73977.93,22.9,0.5019,0.00018,24.97494]
[1776359736737,35.02,73977.93,22.9,0.5019,0.00018,24.97494]
[1776359737045,35.02,73977.93,22.9,0.5019,0.00018,24.97494]
[1776359737344,35.02,73977.93,22.9,0.5019,0.00018,24.97494]
[1776359737368,35.02,73987.88,22.9,0.50371,0.00018,24.9775]
[1776359737793,35.02,73987.88,22.9,0.50371,0.00018,24.9775]
[1776359737817,35.02,73987.88,22.9,0.50371,0.00018,24.9775]
[1776359738505,35.02,73983.73,22.9,0.50295,0.00018,24.9765]
[1776359738546,35.02,73983.73,22.9,0.50295,0.00018,24.9765]
[1776359739154,35.03,73976.07,22.9,0.50156,0.00018,24.9744]
[1776359739645,35.03,73976.07,22.9,0.50156,0.00018,24.9744]
[1776359739929,35.03,73976.07,22.9,0.50156,0.00018,24.9744]
[1776359741049,35.03,73974.43,22.9,0.50126,0.00018,24.97392]
[1776359742463,35.03,73979.44,22.9,0.50217,0.00018,24.97536]
[1776359742548,35.03,73979.44,22.9,0.50217,0.00018,24.97536]
[1776359742646,35.03,73979.44,22.9,0.50217,0.00018,24.97536]
[1776359743182,35.03,73977.76,22.9,0.50187,0.00018,24.97489]
[1776359743619,35.03,73977.76,22.9,0.50187,0.00018,24.97489]
[1776359744170,35.03,73977.76,22.9,0.50187,0.00018,24.97489]
[1776359747553,35.03,73978.18,22.9,0.50194,0.00018,24.97501]
[1776359747633,35.03,73978.18,22.9,0.50194,0.00018,24.97501]
[1776359748217,35.03,73981.63,22.9,0.50257,0.00018,24.97595]
[1776359748561,35.03,73981.63,22.9,0.50257,0.00018,24.97595]
[1776359749437,35.03,73983.53,22.9,0.50292,0.00018,24.97645]
[1776359751237,35.03,73987.16,22.9,0.50358,0.00018,24.97733]
[1776359752567,35.03,73990.87,22.9,0.50425,0.00018,24.97817]
[1776359753115,35.03,73990.87,22.9,0.50425,0.00018,24.97817]
[1776359753570,35.04,73987.06,22.9,0.50356,0.00018,24.97731]
[1776359754262,35.04,73979.99,22.9,0.50228,0.00018,24.97551]
[1776359755128,35.04,73979.99,22.9,0.50228,0.00018,24.97551]
[1776359758290,35.04,73987.91,22.9,0.50372,0.00018,24.97751]
[1776359759481,35.04,73989.62,22.9,0.50403,0.00018,24.9779]
[1776359759997,35.04,73989.62,22.9,0.50403,0.00018,24.9779]
[1776359760836,35.04,73992.49,22.9,0.50455,0.00018,24.97851]
[1776359761029,35.04,73992.49,22.9,0.50455,0.00018,24.97851]
[1776359761241,35.04,73992.49,22.9,0.50455,0.00018,24.97851]
[1776359761324,35.04,74007.3,22.9,0.50724,0.00018,24.98102]
[1776359761687,35.04,74007.3,22.9,0.50724,0.00018,24.98102]
[1776359762036,35.04,74007.3,22.9,0.50724,0.00018,24.98102]
[1776359762130,35.04,74007.3,22.9,0.50724,0.00018,24.98102]
[1776359762140,35.04,74007.3,22.9,0.50724,0.00018,24.98102]
[1776359762331,35.04,74022.37,22.9,0.50998,0.00018,24.98241]
[1776359762790,35.04,74022.37,22.9,0.50998,0.00018,24.98241]
[1776359763393,35.04,74032.75,22.9,0.51187,0.00018,24.98267]
[1776359763589,35.04,74032.75,22.9,0.51187,0.00018,24.98267]
[1776359764063,35.04,74032.75,22.9,0.51187,0.00018,24.98267]
[1776359764284,35.04,74032.75,22.9,0.51187,0.00018,24.98267]
[1776359764398,35.04,74032.75,22.9,0.51187,0.00018,24.98267]
[1776359764425,35.04,74032.75,22.9,0.51187,0.00018,24.98267]
[1776359764669,35.04,74028.33,22.9,0.51106,0.00018,24.98263]
[1776359764937,35.04,74028.33,22.9,0.51106,0.00018,24.98263]
[1776359765141,35.04,74028.33,22.9,0.51106,0.00018,24.98263]
[1776359765358,35.04,74001.85,22.9,0.50625,0.00018,24.98023]
[1776359765700,35.04,74001.85,22.9,0.50625,0.00018,24.98023]
[1776359766364,35.04,73990.34,22.9,0.50416,0.00018,24.97806]
[1776359766871,35.04,73990.34,22.9,0.50416,0.00018,24.97806]
[1776359767371,35.04,73990.09,22.9,0.50411,0.00018,24.978]
[1776359770213,35.04,73989.28,22.9,0.50397,0.00018,24.97782]
[1776359770361,35.04,73989.28,22.9,0.50397,0.00018,24.97782]
[1776359771088,35.04,73987.69,22.9,0.50368,0.00018,24.97746]
[1776359771752,35.04,73984.71,22.9,0.50313,0.00018,24.97674]
[1776359772408,35.04,73977.14,22.9,0.50176,0.00018,24.97471]
[1776359773415,35.04,73971.45,22.9,0.50072,0.00018,24.97299]
[1776359775193,35.04,73971.31,22.9,0.5007,0.00018,24.97295]
[1776359775429,35.04,73970.27,22.9,0.50051,0.00018,24.97262]
[1776359776225,35.04,73970.27,22.9,0.50051,0.00018,24.97262]
[1776359778246,35.04,73967.66,22.9,0.50003,0.00018,24.97176]
[1776359778348,35.04,73967.66,22.9,0.50003,0.00018,24.97176]
[1776359781017,35.04,73970.84,22.9,0.50061,0.00018,24.9728]
[1776359781061,35.04,73970.84,22.9,0.50061,0.00018,24.9728]
[1776359781394,35.04,73970.84,22.9,0.50061,0.00018,24.9728]
[1776359781115,35.04,73972.4,22.9,0.5009,0.00018,24.97329]
[1776359781595,35.04,73972.4,22.9,0.5009,0.00018,24.97329]
[1776359782102,35.04,73980.6,22.9,0.50239,0.00018,24.97568]
[1776359782459,35.04,73980.6,22.9,0.50239,0.00018,24.97568]
[1776359782599,35.04,73980.6,22.9,0.50239,0.00018,24.97568]
[1776359783385,35.04,73980.6,22.9,0.50239,0.00018,24.97568]
[1776359783405,35.04,73987.59,22.9,0.50366,0.00018,24.97743]
[1776359783552,35.04,73987.59,22.9,0.50366,0.00018,24.97743]
[1776359783880,35.04,73987.59,22.9,0.50366,0.00018,24.97743]
[1776359784254,35.04,73987.59,22.9,0.50366,0.00018,24.97743]
[1776359784352,35.04,73992.7,22.9,0.50459,0.00018,24.97856]
[1776359784955,35.04,73992.7,22.9,0.50459,0.00018,24.97856]
[1776359785625,35.04,73997.48,22.9,0.50546,0.00018,24.97949]
[1776359786045,35.04,73997.48,22.9,0.50546,0.00018,24.97949]
[1776359786127,35.04,73997.48,22.9,0.50546,0.00018,24.97949]
[1776359786303,35.04,73997.48,22.9,0.50546,0.00018,24.97949]
[1776359786404,35.04,74007.6,22.9,0.5073,0.00018,24.98106]
[1776359787153,35.04,74007.6,22.9,0.5073,0.00018,24.98106]
[1776359787194,35.04,74018.51,22.9,0.50928,0.00018,24.98216]
[1776359787795,35.04,74018.51,22.9,0.50928,0.00018,24.98216]
[1776359788105,35.04,74018.51,22.9,0.50928,0.00018,24.98216]
[1776359788815,35.04,74020.05,22.9,0.50956,0.00018,24.98227]
[1776359791727,35.04,74022.59,22.9,0.51002,0.00018,24.98242]
[1776359791736,35.04,74022.59,22.9,0.51002,0.00018,24.98242]
[1776359793393,35.04,74022.13,22.9,0.50994,0.00018,24.97907]
[1776359797591,35.04,74030.53,22.9,0.51146,0.00018,24.97934]
[1776359798906,35.04,74030.53,22.9,0.51146,0.00018,24.97934]
[1776359799623,35.04,74030.17,22.9,0.5114,0.00018,24.97934]
[1776359805169,35.03,74030.22,22.9,0.51141,0.00018,24.97934]
[1776359805448,35.03,74030.22,22.9,0.51141,0.00018,24.97934]
[1776359805483,35.03,74030.37,22.9,0.51143,0.00018,24.97934]
[1776359805597,35.03,74030.37,22.9,0.51143,0.00018,24.97934]
[1776359806260,35.03,74035.45,22.9,0.51236,0.00018,24.97933]
[1776359807553,35.03,74037.25,22.9,0.51268,0.00018,24.9793]
[1776359811664,35.03,74038.31,22.9,0.51288,0.00018,24.97927]
[1776359812044,35.03,74038.31,22.9,0.51288,0.00018,24.97927]
[1776359814938,35.03,74033.8,22.9,0.51206,0.00018,24.97935]
[1776359815030,35.03,74028.58,22.9,0.51111,0.00018,24.97931]
[1776359816727,35.03,74035.01,22.9,0.51228,0.00018,24.97934]
[1776359819047,35.03,74037.4,22.9,0.51271,0.00018,24.97929]
[1776359819064,35.03,74037.4,22.9,0.51271,0.00018,24.97929]
[1776359819077,35.03,74037.4,22.9,0.51271,0.00018,24.97929]
[1776359819304,35.03,74037.4,22.9,0.51271,0.00018,24.97929]
[1776359819357,35.03,74037.4,22.9,0.51271,0.00018,24.97929]
[1776359819359,35.03,74042.72,22.9,0.51368,0.00018,24.97908]
[1776359819686,35.03,74042.72,22.9,0.51368,0.00018,24.97908]
[1776359819737,35.03,74042.72,22.9,0.51368,0.00018,24.97908]
[1776359820242,35.03,74042.72,22.9,0.51368,0.00018,24.97908]
[1776359820296,35.03,74042.72,22.9,0.51368,0.00018,24.97908]
[1776359820312,35.03,74047.16,22.9,0.51448,0.00018,24.9788]
[1776359821016,35.03,74047.16,22.9,0.51448,0.00018,24.9788]
[1776359821094,35.03,74053.46,22.9,0.51563,0.00018,24.97822]
[1776359821755,35.03,74053.46,22.9,0.51563,0.00018,24.97822]
[1776359822101,35.03,74066.79,22.9,0.51805,0.00018,24.97631]
[1776359822811,35.03,74066.79,22.9,0.51805,0.00018,24.97631]
[1776359823734,35.03,74070.57,22.9,0.51874,0.00018,24.9756]
[1776359826976,35.03,74072.37,22.9,0.51906,0.00018,24.97523]
[1776359828495,35.02,74067.9,22.9,0.51825,0.00018,24.97611]
[1776359829329,35.02,74064.92,22.9,0.51771,0.00018,24.97663]
[1776359829445,35.02,74064.92,22.9,0.51771,0.00018,24.97663]
[1776359829487,35.02,74064.92,22.9,0.51771,0.00018,24.97663]
[1776359829820,35.02,74058.43,22.9,0.51653,0.00018,24.97761]
[1776359831834,35.03,74053.21,22.9,0.51558,0.00018,24.97824]
[1776359833701,35.03,74051.71,22.9,0.51531,0.00018,24.9784]
[1776359834013,35.03,74054.42,22.9,0.5158,0.00018,24.97811]
[1776359834851,35.03,74054.42,22.9,0.5158,0.00018,24.97811]
[1776359834952,35.03,74054.67,22.9,0.51585,0.00018,24.97808]
[1776359836081,35.03,74054.67,22.9,0.51585,0.00018,24.97808]
[1776359836688,35.03,74050.93,22.9,0.51517,0.00018,24.97847]
[1776359836876,35.03,74050.93,22.9,0.51517,0.00018,24.97847]
[1776359837266,35.03,74045.07,22.9,0.5141,0.00018,24.97895]
[1776359837564,35.03,74045.07,22.9,0.5141,0.00018,24.97895]
[1776359838321,35.03,74045.07,22.9,0.5141,0.00018,24.97895]
[1776359840041,35.03,74042.15,22.9,0.51357,0.00018,24.97911]
[1776359842913,35.03,74050.95,22.9,0.51517,0.00018,24.97847]
[1776359843769,35.03,74050.95,22.9,0.51517,0.00018,24.97847]
[1776359844065,35.03,74052.19,22.9,0.5154,0.00018,24.97835]
[1776359845922,35.03,74052.93,22.9,0.51553,0.00018,24.97827]
[1776359845936,35.03,74053.85,22.9,0.5157,0.00018,24.97817]
[1776359848029,35.03,74052.05,22.9,0.51537,0.00018,24.97836]
[1776359848131,35.03,74053.01,22.9,0.51555,0.00018,24.97827]
[1776359850263,35.03,74054.29,22.9,0.51578,0.00018,24.97813]
[1776359850310,35.03,74054.91,22.9,0.51589,0.00018,24.97805]
[1776359851670,35.03,74052.53,22.9,0.51546,0.00018,24.97832]
[1776359851842,35.03,74052.53,22.9,0.51546,0.00018,24.97832]
[1776359852387,35.03,74052.53,22.9,0.51546,0.00018,24.97832]
[1776359852439,35.03,74046.21,22.9,0.51431,0.00018,24.97555]
[1776359856459,35.03,74042.18,22.9,0.51358,0.00018,24.97579]
[1776359857044,35.04,74041.12,22.9,0.51339,0.00018,24.97584]
[1776359863055,35.03,74038.42,22.9,0.5129,0.00018,24.97594]
[1776359865646,35.03,74037.38,22.9,0.51271,0.00018,24.97597]
[1776359865925,35.03,74037.38,22.9,0.51271,0.00018,24.97597]
[1776359866076,35.03,74026.98,22.9,0.51082,0.00018,24.97596]
[1776359866833,35.03,74026.98,22.9,0.51082,0.00018,24.97596]
[1776359867556,35.03,74022.7,22.9,0.51004,0.00018,24.97579]
[1776359868120,35.03,74022.7,22.9,0.51004,0.00018,24.97579]
[1776359868577,35.03,74022.7,22.9,0.51004,0.00018,24.97579]
[1776359869083,35.03,74022.61,22.9,0.51002,0.00018,24.97578]
[1776359869106,35.03,74022.61,22.9,0.51002,0.00018,24.97578]
[1776359869459,35.03,74022.61,22.9,0.51002,0.00018,24.97578]
[1776359869143,35.03,74034.19,22.9,0.51213,0.00018,24.97603]
[1776359870034,35.03,74034.19,22.9,0.51213,0.00018,24.97603]
[1776359870982,35.03,74039.1,22.9,0.51302,0.00018,24.97592]
[1776359871244,35.03,74039.1,22.9,0.51302,0.00018,24.97592]
[1776359871913,35.03,74040.8,22.9,0.51333,0.00018,24.97586]
[1776359872815,35.03,74040.05,22.9,0.51319,0.00018,24.97589]
[1776359874507,35.03,74038.75,22.9,0.51296,0.00018,24.97593]
[1776359874549,35.03,74038.75,22.9,0.51296,0.00018,24.97593]
[1776359874689,35.03,74038.41,22.9,0.51289,0.00018,24.97595]
[1776359874754,35.03,74038.41,22.9,0.51289,0.00018,24.97595]
[1776359874969,35.03,74038.41,22.9,0.51289,0.00018,24.97595]
[1776359875245,35.03,74038.41,22.9,0.51289,0.00018,24.97595]
[1776359875267,35.03,74038.41,22.9,0.51289,0.00018,24.97595]
[1776359875346,35.03,74031.05,22.9,0.51156,0.00018,24.97603]
[1776359876158,35.03,74025.14,22.9,0.51048,0.00018,24.97589]
[1776359876645,35.03,74025.14,22.9,0.51048,0.00018,24.97589]
[1776359882204,35.03,74026.14,22.9,0.51066,0.00018,24.97593]
[1776359883325,35.03,74026.14,22.9,0.51066,0.00018,24.97593]
[1776359883447,35.03,74026.14,22.9,0.51066,0.00018,24.97593]
[1776359883613,35.03,74025.86,22.9,0.51061,0.00018,24.97592]
[1776359884220,35.03,74032.92,22.9,0.5119,0.00018,24.97604]
[1776359885226,35.03,74040.43,22.9,0.51326,0.00018,24.97587]
[1776359887029,35.03,74042.63,22.9,0.51366,0.00018,24.97577]
[1776359892043,35.02,74043.39,22.9,0.5138,0.00018,24.97573]
[1776359895069,35.02,74036.45,22.9,0.51254,0.00018,24.97599]
[1776359895072,35.02,74036.45,22.9,0.51254,0.00018,24.97599]
[1776359895319,35.02,74036.45,22.9,0.51254,0.00018,24.97599]
[1776359895400,35.02,74044.99,22.9,0.51409,0.00018,24.97563]
[1776359896724,35.02,74049.37,22.9,0.51489,0.00018,24.9753]
[1776359896736,35.02,74049.37,22.9,0.51489,0.00018,24.9753]
[1776359897316,35.02,74053.08,22.9,0.51556,0.00018,24.97493]
[1776359898256,35.02,74053.08,22.9,0.51556,0.00018,24.97493]
[1776359898344,35.02,74053.08,22.9,0.51556,0.00018,24.97493]
[1776359898357,35.02,74059.0,22.9,0.51664,0.00018,24.97421]
[1776359898743,35.02,74059.0,22.9,0.51664,0.00018,24.97421]
[1776359899335,35.02,74066.88,22.9,0.51807,0.00018,24.97297]
[1776359902355,35.02,74067.51,22.9,0.51818,0.00018,24.97285]
[1776359904874,35.02,74070.23,22.9,0.51868,0.00018,24.97234]
[1776359904897,35.02,74070.23,22.9,0.51868,0.00018,24.97234]
[1776359907343,35.02,74075.69,22.9,0.51967,0.00018,24.9712]
[1776359911586,35.02,74075.34,22.9,0.5196,0.00018,24.97127]
[1776359911635,35.02,74076.21,22.9,0.51976,0.00018,24.96775]
[1776359911644,35.02,74076.21,22.9,0.51976,0.00018,24.96775]
[1776359911672,35.02,74076.21,22.9,0.51976,0.00018,24.96775]
[1776359912054,35.02,74076.21,22.9,0.51976,0.00018,24.96775]
[1776359912314,35.02,74076.21,22.9,0.51976,0.00018,24.96775]
[1776359912530,35.01,74095.01,22.9,0.52318,0.00018,24.96257]
[1776359913120,35.01,74095.01,22.9,0.52318,0.00018,24.96257]
[1776359913401,35.01,74095.01,22.9,0.52318,0.00018,24.96257]
[1776359913517,35.01,74095.01,22.9,0.52318,0.00018,24.96257]
[1776359913570,35.02,74110.24,22.9,0.52594,0.00018,24.95703]
[1776359913608,35.02,74110.24,22.9,0.52594,0.00018,24.95703]
[1776359913916,35.02,74110.24,22.9,0.52594,0.00018,24.95703]
[1776359914085,35.02,74110.24,22.9,0.52594,0.00018,24.95703]
[1776359914517,35.02,74110.24,22.9,0.52594,0.00018,24.95703]
[1776359914540,35.01,74120.47,22.9,0.52779,0.00018,24.95264]
[1776359914692,35.01,74120.47,22.9,0.52779,0.00018,24.95264]
[1776359915666,35.01,74115.89,22.9,0.52696,0.00018,24.95467]
[1776359916060,35.01,74115.89,22.9,0.52696,0.00018,24.95467]
[1776359917146,35.02,74114.92,22.9,0.52679,0.00018,24.95509]
[1776359917925,35.02,74117.5,22.9,0.52726,0.00018,24.95397]
[1776359919145,35.02,74119.05,22.9,0.52754,0.00018,24.95328]
[1776359919165,35.02,74119.05,22.9,0.52754,0.00018,24.95328]
[1776359919170,35.02,74119.05,22.9,0.52754,0.00018,24.95328]
[1776359920370,35.02,74119.14,22.9,0.52755,0.00018,24.95324]
[1776359920466,35.02,74119.14,22.9,0.52755,0.00018,24.95324]
[1776359921492,35.02,74127.63,22.9,0.52909,0.00018,24.94924]
[1776359922063,35.02,74127.63,22.9,0.52909,0.00018,24.94924]
[1776359922499,35.02,74129.06,22.9,0.52935,0.00018,24.94854]
[1776359923459,35.02,74129.06,22.9,0.52935,0.00018,24.94854]
[1776359923694,35.02,74133.0,22.9,0.53006,0.00018,24.94653]
[1776359923738,35.02,74133.0,22.9,0.53006,0.00018,24.94653]
[1776359924132,35.02,74133.0,22.9,0.53006,0.00018,24.94653]
[1776359924168,35.02,74133.0,22.9,0.53006,0.00018,24.94653]
[1776359924266,35.02,74133.0,22.9,0.53006,0.00018,24.94653]
[1776359924513,35.02,74135.92,22.9,0.53059,0.00018,24.94499]
[1776359924669,35.02,74135.92,22.9,0.53059,0.00018,24.94499]
[1776359924676,35.02,74135.92,22.9,0.53059,0.00018,24.94499]
[1776359925522,35.02,74137.69,22.9,0.53091,0.00018,24.94403]
[1776359926939,35.02,74137.58,22.9,0.53089,0.00018,24.94409]
[1776359927534,35.02,74137.4,22.9,0.53086,0.00018,24.9442]
[1776359932569,35.03,74132.6,22.9,0.52999,0.00018,24.94676]
[1776359933388,35.03,74132.6,22.9,0.52999,0.00018,24.94676]
[1776359933416,35.03,74132.6,22.9,0.52999,0.00018,24.94676]
[1776359933578,35.03,74128.88,22.9,0.52931,0.00018,24.94865]
[1776359933710,35.03,74128.88,22.9,0.52931,0.00018,24.94865]
[1776359938898,35.03,74122.1,22.9,0.52808,0.00018,24.95192]
[1776359938935,35.03,74122.1,22.9,0.52808,0.00018,24.95192]
[1776359939079,35.03,74122.1,22.9,0.52808,0.00018,24.95192]
[1776359939618,35.03,74124.54,22.9,0.52853,0.00018,24.95077]
[1776359940957,35.03,74124.54,22.9,0.52853,0.00018,24.95077]
[1776359941104,35.03,74124.54,22.9,0.52853,0.00018,24.95077]
[1776359941353,35.03,74124.54,22.9,0.52853,0.00018,24.95077]
[1776359941474,35.03,74124.54,22.9,0.52853,0.00018,24.95077]
[1776359941575,35.03,74128.26,22.9,0.5292,0.00018,24.94897]
[1776359942355,35.03,74128.26,22.9,0.5292,0.00018,24.94897]
[1776359942438,35.03,74128.26,22.9,0.5292,0.00018,24.94897]
[1776359942489,35.03,74120.8,22.9,0.52785,0.00018,24.95252]
[1776359943389,35.03,74120.8,22.9,0.52785,0.00018,24.95252]
[1776359945139,35.03,74123.58,22.9,0.52835,0.00018,24.95123]
[1776359945775,35.03,74124.98,22.9,0.5286,0.00018,24.95056]
[1776359945876,35.03,74125.07,22.9,0.52862,0.00018,24.95052]
[1776359947675,35.03,74118.72,22.9,0.52747,0.00018,24.95346]
[1776359949321,35.03,74118.72,22.9,0.52747,0.00018,24.95346]
[1776359949530,35.03,74118.72,22.9,0.52747,0.00018,24.95346]
[1776359950107,35.03,74114.42,22.9,0.52669,0.00018,24.95533]
[1776359950172,35.03,74114.42,22.9,0.52669,0.00018,24.95533]
[1776359951047,35.03,74110.62,22.9,0.526,0.00018,24.95691]
[1776359951173,35.03,74110.62,22.9,0.526,0.00018,24.95691]
[1776359952025,35.03,74110.38,22.9,0.52596,0.00018,24.957]
[1776359952361,35.03,74104.6,22.9,0.52491,0.00018,24.95925]
[1776359953076,35.03,74104.6,22.9,0.52491,0.00018,24.95925]
[1776359953211,35.03,74096.4,22.9,0.52342,0.00018,24.96213]
[1776359954157,35.03,74096.4,22.9,0.52342,0.00018,24.96213]
[1776359954330,35.03,74096.4,22.9,0.52342,0.00018,24.96213]
[1776359954350,35.03,74090.55,22.9,0.52236,0.00018,24.96398]
[1776359954724,35.03,74085.59,22.9,0.52146,0.00018,24.96541]
[1776359956664,35.03,74083.64,22.9,0.52111,0.00018,24.96594]
[1776359960288,35.03,74081.11,22.9,0.52065,0.00018,24.96659]
[1776359960310,35.03,74081.11,22.9,0.52065,0.00018,24.96659]
[1776359960315,35.03,74081.11,22.9,0.52065,0.00018,24.96659]
[1776359961046,35.03,74083.15,22.9,0.52102,0.00018,24.96607]
[1776359961075,35.03,74090.22,22.9,0.5223,0.00018,24.96408]
[1776359961775,35.03,74095.65,22.9,0.52329,0.00018,24.96238]
[1776359962782,35.03,74101.06,22.9,0.52427,0.00018,24.96054]
[1776359967816,35.03,74100.32,22.9,0.52413,0.00018,24.9608]
[1776359973009,35.03,74105.14,22.9,0.52501,0.00018,24.95572]
[1776359973051,35.03,74105.14,22.9,0.52501,0.00018,24.95572]
[1776359973097,35.03,74105.14,22.9,0.52501,0.00018,24.95572]
[1776359973355,35.03,74105.14,22.9,0.52501,0.00018,24.95572]
[1776359974233,35.03,74102.93,22.9,0.52461,0.00018,24.95653]
[1776359974302,35.03,74093.96,22.9,0.52298,0.00018,24.9596]
[1776359974870,35.03,74086.37,22.9,0.52161,0.00018,24.96187]
[1776359980912,35.03,74084.66,22.9,0.5213,0.00018,24.96234]
[1776359985948,35.03,74085.51,22.9,0.52145,0.00018,24.96211]
[1776359991997,35.03,74086.66,22.9,0.52166,0.00018,24.96179]
[1776359995104,35.03,74084.61,22.9,0.52129,0.00018,24.96235]
[1776359995506,35.03,74084.61,22.9,0.52129,0.00018,24.96235]
[1776359995600,35.03,74084.61,22.9,0.52129,0.00018,24.96235]
[1776359996024,35.03,74090.93,22.9,0.52243,0.00018,24.96054]
[1776359997032,35.03,74096.56,22.9,0.52345,0.00018,24.95876]
[1776359999184,35.03,74098.91,22.9,0.52388,0.00018,24.95796]
[1776359999568,35.03,74098.91,22.9,0.52388,0.00018,24.95796]
[1776360000046,35.03,74102.58,22.9,0.52455,0.00018,24.95666]
[1776360000304,35.03,74102.58,22.9,0.52455,0.00018,24.95666]
[1776360000344,35.03,74102.58,22.9,0.52455,0.00018,24.95666]
[1776360000596,35.03,74102.58,22.9,0.52455,0.00018,24.95666]
[1776360000598,35.03,74102.58,22.9,0.52455,0.00018,24.95666]
[1776360000358,35.03,74110.41,22.9,0.52597,0.00018,24.95366]
[1776360000758,35.03,74110.41,22.9,0.52597,0.00018,24.95366]
[1776360000862,35.03,74110.41,22.9,0.52597,0.00018,24.95366]
[1776360000904,35.03,74110.41,22.9,0.52597,0.00018,24.95366]
[1776360000918,35.03,74110.41,22.9,0.52597,0.00018,24.95366]
[1776360001060,35.03,74110.41,22.9,0.52597,0.00018,24.95366]
[1776360001207,35.03,74110.41,22.9,0.52597,0.00018,24.95366]
[1776360001238,35.03,74118.41,22.9,0.52742,0.00018,24.95027]
[1776360001731,35.03,74118.41,22.9,0.52742,0.00018,24.95027]
[1776360002164,35.03,74118.41,22.9,0.52742,0.00018,24.95027]
[1776360002258,35.03,74126.06,22.9,0.5288,0.00018,24.94671]
[1776360004081,35.03,74135.09,22.9,0.53044,0.00018,24.94213]
[1776360005646,35.03,74135.09,22.9,0.53044,0.00018,24.94213]
[1776360011114,35.03,74134.78,22.9,0.53038,0.00018,24.94229]
[1776360011753,35.03,74134.85,22.9,0.5304,0.00018,24.94225]
[1776360011838,35.03,74134.85,22.9,0.5304,0.00018,24.94225]
[1776360012325,35.03,74134.85,22.9,0.5304,0.00018,24.94225]
[1776360013912,35.02,74133.5,22.9,0.53015,0.00018,24.94295]
[1776360014152,35.02,74138.71,22.9,0.5311,0.00018,24.94016]
[1776360016166,35.02,74133.13,22.9,0.53009,0.00018,24.94315]
[1776360018076,35.02,74131.07,22.9,0.52971,0.00018,24.94421]
[1776360018194,35.02,74131.07,22.9,0.52971,0.00018,24.94421]
[1776360018290,35.02,74130.94,22.9,0.52969,0.00018,24.94428]
[1776360018995,35.02,74130.94,22.9,0.52969,0.00018,24.94428]
[1776360020287,35.03,74126.99,22.9,0.52897,0.00018,24.94625]
[1776360023661,35.03,74125.86,22.9,0.52877,0.00018,24.9468]
[1776360023887,35.03,74124.5,22.9,0.52852,0.00018,24.94746]
[1776360024444,35.03,74124.5,22.9,0.52852,0.00018,24.94746]
[1776360024631,35.03,74124.5,22.9,0.52852,0.00018,24.94746]
[1776360024677,35.03,74118.8,22.9,0.52749,0.00018,24.95009]
[1776360025044,35.03,74118.8,22.9,0.52749,0.00018,24.95009]
[1776360025230,35.03,74112.21,22.9,0.52629,0.00018,24.95292]
[1776360026236,35.03,74106.15,22.9,0.5252,0.00018,24.95533]
[1776360026862,35.03,74106.15,22.9,0.5252,0.00018,24.95533]
[1776360027424,35.03,74106.15,22.9,0.5252,0.00018,24.95533]
[1776360029258,35.03,74096.19,22.9,0.52339,0.00018,24.95887]
[1776360030062,35.03,74096.19,22.9,0.52339,0.00018,24.95887]
[1776360031510,35.03,74094.44,22.9,0.52307,0.00018,24.95944]
[1776360031533,35.03,74101.13,22.9,0.52429,0.00018,24.95385]
[1776360032256,35.03,74101.13,22.9,0.52429,0.00018,24.95385]
[1776360035806,35.02,74096.86,22.9,0.52351,0.00018,24.95532]
[1776360036079,35.02,74096.86,22.9,0.52351,0.00018,24.95532]
[1776360036876,35.02,74097.05,22.9,0.52355,0.00018,24.95526]
[1776360042350,35.02,74097.29,22.9,0.52359,0.00018,24.95518]
[1776360042888,35.02,74097.29,22.9,0.52359,0.00018,24.95518]
[1776360044043,35.02,74097.81,22.9,0.52369,0.00018,24.955]
[1776360044366,35.02,74103.56,22.9,0.52473,0.00018,24.95297]
[1776360045312,35.02,74103.56,22.9,0.52473,0.00018,24.95297]
[1776360046376,35.02,74108.05,22.9,0.52554,0.00018,24.95126]
[1776360047732,35.02,74111.99,22.9,0.52626,0.00018,24.94968]
[1776360047390,35.02,74117.28,22.9,0.52722,0.00018,24.94742]
[1776360047760,35.02,74117.28,22.9,0.52722,0.00018,24.94742]
[1776360047828,35.02,74117.28,22.9,0.52722,0.00018,24.94742]
[1776360048658,35.02,74117.28,22.9,0.52722,0.00018,24.94742]
[1776360048397,35.02,74123.22,22.9,0.52829,0.00018,24.94472]
[1776360053432,35.02,74128.11,22.9,0.52918,0.00018,24.94236]
[1776360054963,35.02,74128.14,22.9,0.52919,0.00018,24.94235]
[1776360055220,35.02,74128.14,22.9,0.52919,0.00018,24.94235]
[1776360055452,35.02,74128.14,22.9,0.52919,0.00018,24.94235]
[1776360055486,35.02,74144.46,22.9,0.53214,0.00018,24.93357]
[1776360056453,35.02,74148.55,22.9,0.53289,0.00018,24.93115]
[1776360057975,35.02,74147.01,22.9,0.53261,0.00018,24.93207]
[1776360058664,35.02,74147.01,22.9,0.53261,0.00018,24.93207]
[1776360058665,35.02,74145.2,22.9,0.53228,0.00018,24.93313]
[1776360060734,35.01,74140.65,22.9,0.53146,0.00018,24.93573]
[1776360060489,35.01,74135.31,22.9,0.53049,0.00018,24.93864]
[1776360065523,35.01,74138.46,22.9,0.53106,0.00018,24.93692]
[1776360068076,35.0,74137.0,22.9,0.5308,0.00018,24.93771]
[1776360071115,35.0,74135.72,22.9,0.53057,0.00018,24.93839]
[1776360071425,35.0,74135.72,22.9,0.53057,0.00018,24.93839]
[1776360071572,35.0,74135.72,22.9,0.53057,0.00018,24.93839]
[1776360071598,35.0,74128.09,22.9,0.52919,0.00018,24.94232]
[1776360072573,35.0,74122.76,22.9,0.52822,0.00018,24.94488]
[1776360073134,35.0,74122.76,22.9,0.52822,0.00018,24.94488]
[1776360074284,35.0,74119.63,22.9,0.52766,0.00018,24.94633]
[1776360075045,35.0,74115.93,22.9,0.52698,0.00018,24.94797]
[1776360075593,35.0,74109.76,22.9,0.52586,0.00018,24.95054]
[1776360077493,35.0,74107.23,22.9,0.5254,0.00018,24.95154]
[1776360077572,35.0,74107.23,22.9,0.5254,0.00018,24.95154]
[1776360080503,35.0,74100.17,22.9,0.52412,0.00018,24.95415]
[1776360082278,35.0,74093.95,22.9,0.52299,0.00018,24.95624]
[1776360082934,34.99,74094.35,22.9,0.52307,0.00018,24.95611]
[1776360083057,34.99,74094.35,22.9,0.52307,0.00018,24.95611]
[1776360084579,34.99,74096.28,22.9,0.52342,0.00018,24.95548]
[1776360084960,34.99,74096.19,22.9,0.5234,0.00018,24.95551]
[1776360085666,34.99,74090.09,22.9,0.52229,0.00018,24.95743]
[1776360090701,34.99,74084.47,22.9,0.52127,0.00018,24.95903]
[1776360094267,35.0,74085.02,22.9,0.52137,0.00018,24.95556]
[1776360097342,35.0,74081.69,22.9,0.52077,0.00018,24.95644]
[1776360102785,35.0,74084.39,22.9,0.52126,0.00018,24.95573]
[1776360105860,35.0,74084.15,22.9,0.52121,0.00018,24.9558]
[1776360106056,35.0,74084.15,22.9,0.52121,0.00018,24.9558]
[1776360106085,35.0,74084.15,22.9,0.52121,0.00018,24.9558]
[1776360107609,35.0,74085.26,22.9,0.52142,0.00018,24.9555]
[1776360107638,35.0,74085.26,22.9,0.52142,0.00018,24.9555]
[1776360107658,35.0,74101.36,22.9,0.52434,0.00018,24.95041]
[1776360108298,35.0,74101.36,22.9,0.52434,0.00018,24.95041]
[1776360108303,35.0,74101.89,22.9,0.52444,0.00018,24.95022]
[1776360111044,35.0,74099.79,22.9,0.52405,0.00018,24.95096]
[1776360111066,35.0,74099.79,22.9,0.52405,0.00018,24.95096]
[1776360114081,35.0,74103.04,22.9,0.52465,0.00018,24.9498]
[1776360114148,35.0,74103.04,22.9,0.52465,0.00018,24.9498]
[1776360114363,35.0,74103.04,22.9,0.52465,0.00018,24.9498]
[1776360114398,35.0,74103.04,22.9,0.52465,0.00018,24.9498]
[1776360114466,35.0,74103.04,22.9,0.52465,0.00018,24.9498]
[1776360114547,35.0,74105.73,22.9,0.52513,0.00018,24.94879]
[1776360114849,35.0,74105.73,22.9,0.52513,0.00018,24.94879]
[1776360115189,35.0,74105.73,22.9,0.52513,0.00018,24.94879]
[1776360115468,35.0,74105.73,22.9,0.52513,0.00018,24.94879]
[1776360115495,35.0,74121.98,22.9,0.52808,0.00018,24.94192]
[1776360115879,35.0,74133.03,22.9,0.53009,0.00018,24.93647]
[1776360116929,35.0,74133.03,22.9,0.53009,0.00018,24.93647]
[1776360117220,35.0,74133.03,22.9,0.53009,0.00018,24.93647]
[1776360117297,35.0,74133.03,22.9,0.53009,0.00018,24.93647]
[1776360117397,35.0,74134.19,22.9,0.5303,0.00018,24.93587]
[1776360118176,35.0,74134.19,22.9,0.5303,0.00018,24.93587]
[1776360118276,35.0,74134.19,22.9,0.5303,0.00018,24.93587]
[1776360118378,35.0,74134.19,22.9,0.5303,0.00018,24.93587]
[1776360118445,35.0,74134.19,22.9,0.5303,0.00018,24.93587]
[1776360118462,35.0,74134.19,22.9,0.5303,0.00018,24.93587]
[1776360118681,35.0,74134.19,22.9,0.5303,0.00018,24.93587]
[1776360118698,35.0,74134.45,22.9,0.53034,0.00018,24.93573]
[1776360119044,35.0,74134.45,22.9,0.53034,0.00018,24.93573]
[1776360119145,35.0,74124.82,22.9,0.5286,0.00018,24.94059]
[1776360119880,35.0,74124.82,22.9,0.5286,0.00018,24.94059]
[1776360119907,35.0,74116.89,22.9,0.52716,0.00018,24.94423]
[1776360121733,35.0,74116.89,22.9,0.52716,0.00018,24.94423]
[1776360122640,35.0,74113.29,22.9,0.52651,0.00018,24.94577]
[1776360122697,35.0,74105.93,22.9,0.52517,0.00018,24.94872]
[1776360123938,35.0,74112.27,22.9,0.52632,0.00018,24.94619]
[1776360125043,35.0,74112.27,22.9,0.52632,0.00018,24.94619]
[1776360126286,35.0,74111.72,22.9,0.52622,0.00018,24.94642]
[1776360132001,34.95,74110.46,22.9,0.52601,0.00018,24.94685]
[1776360132885,34.95,74110.46,22.9,0.52601,0.00018,24.94685]
[1776360133003,34.95,74102.4,22.9,0.52455,0.00018,24.94996]
[1776360137044,34.95,74098.72,22.9,0.52388,0.00018,24.95127]
[1776360137134,34.95,74105.41,22.9,0.52509,0.00018,24.94884]
[1776360138044,34.95,74105.41,22.9,0.52509,0.00018,24.94884]
[1776360142886,34.95,74101.26,22.9,0.52434,0.00018,24.95037]
[1776360143308,34.95,74101.26,22.9,0.52434,0.00018,24.95037]
[1776360143856,34.95,74099.25,22.9,0.52398,0.00018,24.95108]
[1776360146097,34.95,74087.78,22.9,0.52189,0.00018,24.95474]
[1776360151132,34.95,74085.98,22.9,0.52156,0.00018,24.95193]
[1776360156166,34.95,74084.94,22.9,0.52137,0.00018,24.95222]
[1776360161202,34.95,74085.2,22.9,0.52142,0.00018,24.95215]
[1776360164503,34.95,74080.71,22.9,0.5206,0.00018,24.95333]
[1776360166865,34.95,74085.84,22.9,0.52154,0.00018,24.95197]
[1776360167173,34.95,74087.45,22.9,0.52183,0.00018,24.95151]
[1776360169258,34.95,74079.29,22.9,0.52034,0.00018,24.95369]
[1776360174293,34.96,74082.28,22.9,0.52089,0.00018,24.95293]
[1776360178235,34.96,74082.73,22.9,0.52097,0.00018,24.95282]
[1776360180371,34.96,74085.83,22.9,0.52153,0.00018,24.95198]
[1776360182349,34.96,74079.55,22.9,0.52039,0.00018,24.95363]
[1776360185373,34.96,74071.31,22.9,0.51889,0.00018,24.95548]
[1776360189159,34.97,74068.71,22.9,0.51841,0.00018,24.95599]
[1776360189204,34.97,74068.71,22.9,0.51841,0.00018,24.95599]
[1776360189355,34.97,74068.71,22.9,0.51841,0.00018,24.95599]
[1776360189360,34.97,74068.71,22.9,0.51841,0.00018,24.95599]
[1776360189623,34.97,74068.71,22.9,0.51841,0.00018,24.95599]
[1776360189971,34.97,74065.62,22.9,0.51785,0.00018,24.95655]
[1776360191297,34.97,74064.39,22.9,0.51763,0.00018,24.95676]
[1776360191413,34.97,74062.3,22.9,0.51725,0.00018,24.9571]
[1776360193985,34.96,74060.96,22.9,0.517,0.00018,24.9573]
[1776360194987,34.96,74061.04,22.9,0.51702,0.00018,24.95729]
[1776360195486,34.96,74061.04,22.9,0.51702,0.00018,24.95729]
[1776360196482,34.96,74060.79,22.9,0.51697,0.00018,24.95732]
[1776360196848,34.96,74060.79,22.9,0.51697,0.00018,24.95732]
[1776360197490,34.96,74060.6,22.9,0.51694,0.00018,24.95735]
[1776360201998,34.95,74063.48,22.9,0.51747,0.00018,24.9569]
[1776360202726,34.95,74063.48,22.9,0.51747,0.00018,24.9569]
[1776360202799,34.95,74061.13,22.9,0.51704,0.00018,24.95727]
[1776360203616,34.95,74061.13,22.9,0.51704,0.00018,24.95727]
[1776360203827,34.95,74061.13,22.9,0.51704,0.00018,24.95727]
[1776360203843,34.95,74061.13,22.9,0.51704,0.00018,24.95727]
[1776360203876,34.95,74062.13,22.9,0.51722,0.00018,24.95711]
[1776360204172,34.95,74062.13,22.9,0.51722,0.00018,24.95711]
[1776360204881,34.95,74072.43,22.9,0.5191,0.00018,24.95524]
[1776360205512,34.94,74079.19,22.9,0.52033,0.00018,24.9537]
[1776360206803,34.94,74079.19,22.9,0.52033,0.00018,24.9537]
[1776360207526,34.94,74084.92,22.9,0.52137,0.00018,24.95221]
[1776360209369,34.94,74085.94,22.9,0.52156,0.00018,24.95193]
[1776360209690,34.94,74085.94,22.9,0.52156,0.00018,24.95193]
[1776360209766,34.94,74085.94,22.9,0.52156,0.00018,24.95193]
[1776360211241,34.94,74088.97,22.9,0.52211,0.00018,24.95106]
[1776360211677,34.94,74088.97,22.9,0.52211,0.00018,24.95106]
[1776360211911,34.94,74088.97,22.9,0.52211,0.00018,24.95106]
[1776360214248,34.94,74085.3,22.9,0.52144,0.00018,24.94878]
[1776360215578,34.94,74086.34,22.9,0.52163,0.00018,24.94849]
[1776360215961,34.94,74086.69,22.9,0.52169,0.00018,24.94839]
[1776360216622,34.94,74086.69,22.9,0.52169,0.00018,24.94839]
[1776360216870,34.94,74086.69,22.9,0.52169,0.00018,24.94839]
[1776360217185,34.94,74086.66,22.9,0.52169,0.00018,24.9484]
[1776360217596,34.94,74100.11,22.9,0.52414,0.00018,24.94412]
[1776360218717,34.94,74100.11,22.9,0.52414,0.00018,24.94412]
[1776360220378,34.94,74099.72,22.9,0.52407,0.00018,24.94425]
[1776360221226,34.94,74098.76,22.9,0.52389,0.00018,24.94459]
[1776360222883,34.94,74097.45,22.9,0.52365,0.00018,24.94504]
[1776360224380,34.94,74096.79,22.9,0.52353,0.00018,24.94526]
[1776360226216,34.94,74096.55,22.9,0.52349,0.00018,24.94534]
[1776360226687,34.94,74096.55,22.9,0.52349,0.00018,24.94534]
[1776360226689,34.94,74103.96,22.9,0.52484,0.00018,24.94272]
[1776360227051,34.94,74103.96,22.9,0.52484,0.00018,24.94272]
[1776360227668,34.94,74111.7,22.9,0.52625,0.00018,24.93967]
[1776360232703,34.94,74113.12,22.9,0.5265,0.00018,24.93908]
[1776360233429,34.94,74113.12,22.9,0.5265,0.00018,24.93908]
[1776360233655,34.94,74113.12,22.9,0.5265,0.00018,24.93908]
[1776360233710,34.94,74120.57,22.9,0.52786,0.00018,24.9358]
[1776360234019,34.94,74120.57,22.9,0.52786,0.00018,24.9358]
[1776360234199,34.94,74120.57,22.9,0.52786,0.00018,24.9358]
[1776360234717,34.94,74125.27,22.9,0.52871,0.00018,24.93358]
[1776360235783,34.94,74125.27,22.9,0.52871,0.00018,24.93358]
[1776360235819,34.94,74125.27,22.9,0.52871,0.00018,24.93358]
[1776360235885,34.94,74124.56,22.9,0.52858,0.00018,24.93393]
[1776360236534,34.94,74124.56,22.9,0.52858,0.00018,24.93393]
[1776360237519,34.94,74119.94,22.9,0.52774,0.00018,24.93609]
[1776360240046,34.94,74117.69,22.9,0.52733,0.00018,24.93711]
[1776360241426,34.94,74116.19,22.9,0.52706,0.00018,24.93777]
[1776360241662,34.94,74116.19,22.9,0.52706,0.00018,24.93777]
[1776360241678,34.94,74116.19,22.9,0.52706,0.00018,24.93777]
[1776360241722,34.94,74116.19,22.9,0.52706,0.00018,24.93777]
[1776360241908,34.94,74116.19,22.9,0.52706,0.00018,24.93777]
[1776360242060,34.94,74116.19,22.9,0.52706,0.00018,24.93777]
[1776360242240,34.94,74119.25,22.9,0.52762,0.00018,24.93641]
[1776360242561,34.94,74119.25,22.9,0.52762,0.00018,24.93641]
[1776360242807,34.94,74119.25,22.9,0.52762,0.00018,24.93641]
[1776360242858,34.94,74133.96,22.9,0.53029,0.00018,24.92919]
[1776360243159,34.94,74133.96,22.9,0.53029,0.00018,24.92919]
[1776360243800,34.94,74148.48,22.9,0.53293,0.00018,24.92096]
[1776360244920,34.94,74148.48,22.9,0.53293,0.00018,24.92096]
[1776360244924,34.94,74148.48,22.9,0.53293,0.00018,24.92096]
[1776360244986,34.94,74148.48,22.9,0.53293,0.00018,24.92096]
[1776360244995,34.94,74148.48,22.9,0.53293,0.00018,24.92096]
[1776360245037,34.94,74148.48,22.9,0.53293,0.00018,24.92096]
[1776360245086,34.94,74148.48,22.9,0.53293,0.00018,24.92096]
[1776360244807,34.94,74154.07,22.9,0.53394,0.00018,24.91749]
[1776360245493,34.94,74154.07,22.9,0.53394,0.00018,24.91749]
[1776360246062,34.94,74154.07,22.9,0.53394,0.00018,24.91749]
[1776360245814,34.94,74199.21,22.9,0.54213,0.00018,24.88365]
[1776360246404,34.94,74199.21,22.9,0.54213,0.00018,24.88365]
[1776360246843,34.94,74199.21,22.9,0.54213,0.00018,24.88365]
[1776360246893,34.94,74211.2,22.9,0.5443,0.00018,24.87289]
[1776360247166,34.94,74211.2,22.9,0.5443,0.00018,24.87289]
[1776360247849,34.94,74211.53,22.9,0.54436,0.00018,24.87258]
[1776360248622,34.94,74211.53,22.9,0.54436,0.00018,24.87258]
[1776360248860,34.94,74211.53,22.9,0.54436,0.00018,24.87258]
[1776360249149,34.94,74211.29,22.9,0.54431,0.00018,24.8728]
[1776360249486,34.94,74211.29,22.9,0.54431,0.00018,24.8728]
[1776360249874,34.94,74211.29,22.9,0.54431,0.00018,24.8728]
[1776360250057,34.94,74211.48,22.9,0.54435,0.00018,24.87262]
[1776360250068,34.94,74211.48,22.9,0.54435,0.00018,24.87262]
[1776360250485,34.94,74211.48,22.9,0.54435,0.00018,24.87262]
[1776360251682,34.94,74215.89,22.9,0.54515,0.00018,24.86847]
[1776360251883,34.93,74216.98,22.9,0.54535,0.00018,24.86742]
[1776360254093,34.93,74216.52,22.9,0.54527,0.00018,24.86784]
[1776360254179,34.93,74216.52,22.9,0.54527,0.00018,24.86784]
[1776360254241,34.93,74216.52,22.9,0.54527,0.00018,24.86784]
[1776360254248,34.93,74216.52,22.9,0.54527,0.00018,24.86784]
[1776360254292,34.93,74216.52,22.9,0.54527,0.00018,24.86784]
[1776360254900,34.93,74214.89,22.9,0.54497,0.00018,24.86937]
[1776360255323,34.93,74214.89,22.9,0.54497,0.00018,24.86937]
[1776360255360,34.93,74214.89,22.9,0.54497,0.00018,24.86937]
[1776360255500,34.93,74214.89,22.9,0.54497,0.00018,24.86937]
[1776360256584,34.93,74212.11,22.9,0.54447,0.00018,24.87198]
[1776360257281,34.92,74215.71,22.9,0.54513,0.00018,24.86857]
[1776360257644,34.92,74215.71,22.9,0.54513,0.00018,24.86857]
[1776360257922,34.92,74221.74,22.9,0.54622,0.00018,24.86273]
[1776360260827,34.92,74224.57,22.9,0.54673,0.00018,24.8599]
[1776360261856,34.92,74226.92,22.9,0.54716,0.00018,24.85753]
[1776360261955,34.92,74232.84,22.9,0.54823,0.00018,24.85146]
[1776360262697,34.92,74232.84,22.9,0.54823,0.00018,24.85146]
[1776360262715,34.92,74232.84,22.9,0.54823,0.00018,24.85146]
[1776360262770,34.92,74232.84,22.9,0.54823,0.00018,24.85146]
[1776360262886,34.92,74232.84,22.9,0.54823,0.00018,24.85146]
[1776360262966,34.91,74241.59,22.9,0.54981,0.00018,24.84215]
[1776360263873,34.91,74241.59,22.9,0.54981,0.00018,24.84215]
[1776360263970,34.91,74254.08,22.9,0.55207,0.00018,24.8282]
[1776360264708,34.91,74254.08,22.9,0.55207,0.00018,24.8282]
[1776360266472,34.91,74252.73,22.9,0.55183,0.00018,24.82974]
[1776360266951,34.91,74252.73,22.9,0.55183,0.00018,24.82974]
[1776360267040,34.91,74248.32,22.9,0.55103,0.00018,24.83472]
[1776360267065,34.91,74248.32,22.9,0.55103,0.00018,24.83472]
[1776360267240,34.91,74248.32,22.9,0.55103,0.00018,24.83472]
[1776360268046,34.91,74249.92,22.9,0.55132,0.00018,24.83292]
[1776360268135,34.91,74258.21,22.9,0.55282,0.00018,24.82339]
[1776360269011,34.91,74249.93,22.9,0.55132,0.00018,24.8329]
[1776360270523,34.91,74249.93,22.9,0.55132,0.00018,24.8329]
[1776360271873,34.91,74247.83,22.9,0.55094,0.00018,24.83525]
[1776360272642,34.91,74247.27,22.9,0.55085,0.00018,24.83253]
[1776360272727,34.91,74253.26,22.9,0.55193,0.00018,24.82576]
[1776360273039,34.91,74259.17,22.9,0.553,0.00018,24.8189]
[1776360275222,34.91,74261.89,22.9,0.55349,0.00018,24.81568]
[1776360276635,34.91,74263.45,22.9,0.55377,0.00018,24.81382]
[1776360276734,34.91,74257.38,22.9,0.55267,0.00018,24.821]
[1776360277516,34.91,74257.38,22.9,0.55267,0.00018,24.821]
[1776360277727,34.91,74257.38,22.9,0.55267,0.00018,24.821]
[1776360279044,34.91,74254.78,22.9,0.55221,0.00018,24.82401]
[1776360280332,34.91,74250.75,22.9,0.55148,0.00018,24.82861]
[1776360280434,34.91,74244.47,22.9,0.55034,0.00018,24.83561]
[1776360282101,34.91,74236.23,22.9,0.54886,0.00018,24.8445]
[1776360287137,34.91,74234.21,22.9,0.54849,0.00018,24.84663]
[1776360288660,34.91,74234.21,22.9,0.54849,0.00018,24.84663]
[1776360288804,34.91,74234.21,22.9,0.54849,0.00018,24.84663]
[1776360289457,34.91,74234.14,22.9,0.54848,0.00018,24.8467]
[1776360289684,34.91,74234.14,22.9,0.54848,0.00018,24.8467]
[1776360290158,34.91,74239.46,22.9,0.54944,0.00018,24.84106]
[1776360292351,34.91,74238.85,22.9,0.54933,0.00018,24.84171]
[1776360292394,34.91,74238.85,22.9,0.54933,0.00018,24.84171]
[1776360292580,34.91,74238.85,22.9,0.54933,0.00018,24.84171]
[1776360292676,34.91,74238.85,22.9,0.54933,0.00018,24.84171]
[1776360292708,34.91,74238.85,22.9,0.54933,0.00018,24.84171]
[1776360292895,34.91,74238.85,22.9,0.54933,0.00018,24.84171]
[1776360293179,34.91,74251.86,22.9,0.55168,0.00018,24.82734]
[1776360294187,34.91,74261.2,22.9,0.55337,0.00018,24.81649]
[1776360299125,34.91,74263.0,22.9,0.55369,0.00018,24.81435]
[1776360299177,34.91,74263.0,22.9,0.55369,0.00018,24.81435]
[1776360299310,34.91,74263.0,22.9,0.55369,0.00018,24.81435]
[1776360299487,34.91,74263.0,22.9,0.55369,0.00018,24.81435]
[1776360300895,34.91,74266.94,22.9,0.5544,0.00018,24.8096]
[1776360301047,34.91,74266.94,22.9,0.5544,0.00018,24.8096]
[1776360301918,34.91,74272.62,22.9,0.55543,0.00018,24.80259]
[1776360302243,34.91,74281.44,22.9,0.55702,0.00018,24.79141]
[1776360304258,34.9,74286.65,22.9,0.55796,0.00018,24.78461]
[1776360305144,34.9,74286.65,22.9,0.55796,0.00018,24.78461]
[1776360305393,34.9,74286.65,22.9,0.55796,0.00018,24.78461]
[1776360305476,34.9,74286.65,22.9,0.55796,0.00018,24.78461]
[1776360305919,34.9,74284.99,22.9,0.55766,0.00018,24.78677]
[1776360306145,34.9,74284.99,22.9,0.55766,0.00018,24.78677]
[1776360306272,34.9,74276.49,22.9,0.55614,0.00018,24.79764]
[1776360307601,34.9,74276.49,22.9,0.55614,0.00018,24.79764]
[1776360307666,34.9,74271.08,22.9,0.55516,0.00018,24.80439]
[1776360308639,34.9,74271.08,22.9,0.55516,0.00018,24.80439]
[1776360308703,34.9,74271.08,22.9,0.55516,0.00018,24.80439]
[1776360309053,34.9,74268.79,22.9,0.55475,0.00018,24.8072]
[1776360309700,34.9,74268.79,22.9,0.55475,0.00018,24.8072]
[1776360309750,34.89,74262.47,22.9,0.55361,0.00018,24.81483]
[1776360310949,34.89,74262.47,22.9,0.55361,0.00018,24.81483]
[1776360311004,34.89,74247.15,22.9,0.55085,0.00018,24.83251]
[1776360311090,34.89,74247.15,22.9,0.55085,0.00018,24.83251]
[1776360311307,34.89,74246.63,22.9,0.55075,0.00018,24.83308]
[1776360312461,34.89,74246.63,22.9,0.55075,0.00018,24.83308]
[1776360312881,34.89,74246.63,22.9,0.55075,0.00018,24.83308]
[1776360314340,34.89,74241.2,22.9,0.54977,0.00018,24.83903]
[1776360318044,34.89,74240.41,22.9,0.54963,0.00018,24.83989]
[1776360318885,34.89,74241.8,22.9,0.54988,0.00018,24.83838]
[1776360319046,34.89,74241.8,22.9,0.54988,0.00018,24.83838]
[1776360319775,34.89,74240.99,22.9,0.54974,0.00018,24.83925]
[1776360319876,34.89,74247.67,22.9,0.55094,0.00018,24.8319]
[1776360323648,34.89,74245.56,22.9,0.55056,0.00018,24.83424]
[1776360329447,34.89,74244.44,22.9,0.55036,0.00018,24.83545]
[1776360332592,34.89,74243.33,22.9,0.55017,0.00018,24.83332]
[1776360332996,34.89,74243.33,22.9,0.55017,0.00018,24.83332]
[1776360336391,34.88,74239.62,22.9,0.5495,0.00018,24.83733]
[1776360336572,34.88,74239.62,22.9,0.5495,0.00018,24.83733]
[1776360341282,34.88,74242.5,22.9,0.55002,0.00018,24.8342]
[1776360341342,34.88,74242.5,22.9,0.55002,0.00018,24.8342]
[1776360341487,34.88,74242.5,22.9,0.55002,0.00018,24.8342]
[1776360341709,34.88,74242.5,22.9,0.55002,0.00018,24.8342]
[1776360341783,34.88,74242.5,22.9,0.55002,0.00018,24.8342]
[1776360341882,34.88,74242.5,22.9,0.55002,0.00018,24.8342]
[1776360341949,34.88,74252.17,22.9,0.55177,0.00018,24.8234]
[1776360342646,34.88,74252.17,22.9,0.55177,0.00018,24.8234]
[1776360342972,34.88,74252.17,22.9,0.55177,0.00018,24.8234]
[1776360343048,34.88,74263.73,22.9,0.55386,0.00018,24.80986]
[1776360343095,34.88,74263.73,22.9,0.55386,0.00018,24.80986]
[1776360343193,34.88,74263.73,22.9,0.55386,0.00018,24.80986]
[1776360343673,34.88,74263.73,22.9,0.55386,0.00018,24.80986]
[1776360343774,34.88,74277.3,22.9,0.55631,0.00018,24.7931]
[1776360344875,34.88,74277.3,22.9,0.55631,0.00018,24.7931]
[1776360344903,34.88,74273.71,22.9,0.55566,0.00018,24.79763]
[1776360346566,34.88,74278.38,22.9,0.5565,0.00018,24.79173]
[1776360348966,34.88,74279.85,22.9,0.55677,0.00018,24.78985]
[1776360349067,34.88,74277.72,22.9,0.55638,0.00018,24.79256]
[1776360349686,34.88,74277.72,22.9,0.55638,0.00018,24.79256]
[1776360353397,34.88,74275.54,22.9,0.55599,0.00018,24.79529]
[1776360354232,34.88,74275.99,22.9,0.55608,0.00018,24.79471]
[1776360354627,34.88,74276.88,22.9,0.55624,0.00018,24.79358]
[1776360355287,34.88,74276.88,22.9,0.55624,0.00018,24.79358]
[1776360355634,34.88,74276.54,22.9,0.55618,0.00018,24.794]
[1776360358047,34.88,74276.58,22.9,0.55619,0.00018,24.79395]
[1776360358104,34.88,74276.48,22.9,0.55617,0.00018,24.79407]
[1776360359892,34.88,74272.72,22.9,0.55549,0.00018,24.79878]
[1776360359978,34.87,74267.0,22.9,0.55446,0.00018,24.80582]
[1776360360783,34.87,74267.0,22.9,0.55446,0.00018,24.80582]
[1776360360806,34.87,74261.99,22.9,0.55356,0.00018,24.81185]
[1776360366637,34.87,74261.66,22.9,0.5535,0.00018,24.81221]
[1776360369745,34.87,74260.31,22.9,0.55325,0.00018,24.81383]
[1776360370044,34.87,74260.31,22.9,0.55325,0.00018,24.81383]
[1776360370180,34.87,74260.31,22.9,0.55325,0.00018,24.81383]
[1776360370742,34.87,74250.34,22.9,0.55145,0.00018,24.82538]
[1776360371749,34.87,74243.66,22.9,0.55024,0.00018,24.83283]
[1776360372592,34.87,74243.66,22.9,0.55024,0.00018,24.83283]
[1776360376664,34.87,74250.81,22.9,0.55154,0.00018,24.82484]
[1776360378486,34.87,74250.56,22.9,0.55149,0.00018,24.82512]
[1776360382879,34.87,74243.55,22.9,0.55023,0.00018,24.83293]
[1776360385045,34.87,74243.9,22.9,0.55029,0.00018,24.83254]
[1776360390891,34.87,74245.71,22.9,0.55062,0.00018,24.83052]
[1776360395128,34.87,74245.67,22.9,0.55062,0.00018,24.8272]
[1776360396412,34.86,74243.17,22.9,0.55017,0.00018,24.82996]
[1776360396566,34.86,74243.17,22.9,0.55017,0.00018,24.82996]
[1776360396934,34.86,74247.88,22.9,0.55102,0.00018,24.82473]
[1776360400044,34.86,74249.69,22.9,0.55135,0.00018,24.82269]
[1776360406000,34.86,74248.56,22.9,0.55115,0.00018,24.82394]
[1776360407448,34.86,74247.96,22.9,0.55104,0.00018,24.82461]
[1776360407715,34.86,74247.96,22.9,0.55104,0.00018,24.82461]
[1776360412879,34.86,74243.67,22.9,0.55026,0.00018,24.82937]
[1776360414391,34.86,74243.46,22.9,0.55023,0.00018,24.8296]
[1776360419090,34.86,74238.19,22.9,0.54927,0.00018,24.83531]
[1776360420517,34.86,74236.98,22.9,0.54905,0.00018,24.83661]
[1776360420598,34.86,74236.98,22.9,0.54905,0.00018,24.83661]
[1776360420768,34.86,74236.98,22.9,0.54905,0.00018,24.83661]
[1776360421038,34.86,74236.98,22.9,0.54905,0.00018,24.83661]
[1776360421105,34.86,74233.2,22.9,0.54837,0.00018,24.8406]
[1776360421369,34.86,74233.2,22.9,0.54837,0.00018,24.8406]
[1776360421389,34.86,74233.2,22.9,0.54837,0.00018,24.8406]
[1776360421461,34.86,74233.2,22.9,0.54837,0.00018,24.8406]
[1776360421964,34.86,74233.2,22.9,0.54837,0.00018,24.8406]
[1776360422041,34.86,74233.2,22.9,0.54837,0.00018,24.8406]
[1776360422114,34.86,74218.85,22.9,0.54577,0.00018,24.85507]
[1776360422907,34.86,74218.85,22.9,0.54577,0.00018,24.85507]
[1776360423120,34.86,74213.12,22.9,0.54473,0.00018,24.86055]
[1776360426694,34.86,74209.56,22.9,0.54409,0.00018,24.86387]
[1776360427149,34.86,74206.32,22.9,0.5435,0.00018,24.86684]
[1776360427364,34.86,74206.32,22.9,0.5435,0.00018,24.86684]
[1776360432267,34.85,74207.18,22.9,0.54366,0.00018,24.86602]
[1776360438226,34.84,74211.89,22.9,0.54453,0.00018,24.86159]
[1776360439811,34.84,74211.89,22.9,0.54453,0.00018,24.86159]
[1776360439913,34.84,74210.29,22.9,0.54424,0.00018,24.86307]
[1776360446073,34.83,74207.86,22.9,0.5438,0.00018,24.86528]
[1776360448408,34.83,74207.03,22.9,0.54366,0.00018,24.866]
[1776360448414,34.83,74207.03,22.9,0.54366,0.00018,24.866]
[1776360448737,34.82,74200.18,22.9,0.54241,0.00018,24.87213]
[1776360449310,34.82,74191.22,22.9,0.54079,0.00018,24.87979]
[1776360450219,34.82,74191.22,22.9,0.54079,0.00018,24.87979]
[1776360450244,34.82,74191.22,22.9,0.54079,0.00018,24.87979]
[1776360450959,34.82,74191.22,22.9,0.54079,0.00018,24.87979]
[1776360451052,34.82,74185.52,22.9,0.53975,0.00018,24.8811]
[1776360451410,34.82,74178.59,22.9,0.53849,0.00018,24.88653]
[1776360452584,34.82,74178.59,22.9,0.53849,0.00018,24.88653]
[1776360455023,34.82,74173.64,22.9,0.53759,0.00018,24.89025]
[1776360455069,34.82,74173.64,22.9,0.53759,0.00018,24.89025]
[1776360457649,34.82,74171.25,22.9,0.53716,0.00018,24.89199]
[1776360459145,34.81,74167.51,22.9,0.53648,0.00018,24.89467]
[1776360459160,34.81,74161.36,22.9,0.53536,0.00018,24.89894]
[1776360460351,34.81,74163.21,22.9,0.5357,0.00018,24.89767]
[1776360460502,34.81,74163.21,22.9,0.5357,0.00018,24.89767]
[1776360462026,34.81,74164.65,22.9,0.53596,0.00018,24.89668]
[1776360463086,34.82,74164.07,22.9,0.53586,0.00018,24.89709]
[1776360465044,34.82,74172.57,22.9,0.5374,0.00018,24.89102]
[1776360467043,34.82,74180.84,22.9,0.53891,0.00018,24.88476]
[1776360468412,34.82,74182.42,22.9,0.5392,0.00018,24.88353]
[1776360470519,34.82,74179.05,22.9,0.53858,0.00018,24.88615]
[1776360471664,34.82,74179.0,22.9,0.53857,0.00018,24.88619]
[1776360478523,34.82,74179.5,22.9,0.53866,0.00018,24.88582]
[1776360482092,34.82,74179.1,22.9,0.53859,0.00018,24.88613]
[1776360482932,34.82,74178.47,22.9,0.53847,0.00018,24.88661]
[1776360483559,34.82,74171.0,22.9,0.53711,0.00018,24.89219]
[1776360484377,34.82,74171.0,22.9,0.53711,0.00018,24.89219]
[1776360484920,34.82,74171.0,22.9,0.53711,0.00018,24.89219]
[1776360485007,34.82,74162.8,22.9,0.53562,0.00018,24.89798]
[1776360487587,34.82,74168.72,22.9,0.5367,0.00018,24.89384]
[1776360492622,34.82,74169.16,22.9,0.53678,0.00018,24.89352]
[1776360496374,34.82,74168.08,22.9,0.53658,0.00018,24.89429]
[1776360496640,34.82,74168.08,22.9,0.53658,0.00018,24.89429]
[1776360498665,34.82,74157.17,22.9,0.5346,0.00018,24.90175]
[1776360500945,34.82,74153.43,22.9,0.53391,0.00018,24.90417]
[1776360506512,34.83,74156.13,22.9,0.5344,0.00018,24.90245]
[1776360511757,34.83,74156.26,22.9,0.53443,0.00018,24.89904]
[1776360512854,34.83,74156.26,22.9,0.53443,0.00018,24.89904]
[1776360513350,34.83,74156.64,22.9,0.5345,0.00018,24.8988]
[1776360513506,34.83,74156.64,22.9,0.5345,0.00018,24.8988]
[1776360513772,34.83,74171.17,22.9,0.53714,0.00018,24.88877]
[1776360514779,34.83,74181.49,22.9,0.53902,0.00018,24.88099]
[1776360516749,34.83,74183.0,22.9,0.53929,0.00018,24.8798]
[1776360517740,34.83,74183.46,22.9,0.53938,0.00018,24.87944]
[1776360519814,34.83,74175.14,22.9,0.53786,0.00018,24.88585]
[1776360524849,34.83,74174.33,22.9,0.53772,0.00018,24.88645]
[1776360525400,34.83,74174.33,22.9,0.53772,0.00018,24.88645]
[1776360526136,34.83,74183.87,22.9,0.53945,0.00018,24.87912]
[1776360529045,34.83,74180.76,22.9,0.53889,0.00018,24.88156]
[1776360529955,34.83,74187.45,22.9,0.5401,0.00018,24.87625]
[1776360530858,34.83,74187.45,22.9,0.5401,0.00018,24.87625]
[1776360530878,34.83,74187.45,22.9,0.5401,0.00018,24.87625]
[1776360531394,34.83,74187.85,22.9,0.54017,0.00018,24.87592]
[1776360532287,34.83,74187.85,22.9,0.54017,0.00018,24.87592]
[1776360531899,34.83,74199.75,22.9,0.54234,0.00018,24.86586]
[1776360534044,34.83,74201.74,22.9,0.5427,0.00018,24.8641]
[1776360536936,34.83,74192.2,22.9,0.54097,0.00018,24.87231]
[1776360541971,34.82,74190.04,22.9,0.54058,0.00018,24.87408]
[1776360545670,34.82,74190.64,22.9,0.54069,0.00018,24.87357]
[1776360545676,34.82,74190.64,22.9,0.54069,0.00018,24.87357]
[1776360545691,34.82,74190.64,22.9,0.54069,0.00018,24.87357]
[1776360545725,34.82,74190.64,22.9,0.54069,0.00018,24.87357]
[1776360545987,34.82,74190.64,22.9,0.54069,0.00018,24.87357]
[1776360546178,34.82,74190.64,22.9,0.54069,0.00018,24.87357]
[1776360546277,34.82,74201.91,22.9,0.54274,0.00018,24.86389]
[1776360547008,34.82,74208.4,22.9,0.54392,0.00018,24.85802]
[1776360548124,34.82,74208.4,22.9,0.54392,0.00018,24.85802]
[1776360548179,34.82,74208.4,22.9,0.54392,0.00018,24.85802]
[1776360548303,34.82,74208.4,22.9,0.54392,0.00018,24.85802]
[1776360549022,34.82,74218.0,22.9,0.54566,0.00018,24.84892]
[1776360552875,34.81,74220.66,22.9,0.54615,0.00018,24.8463]
[1776360557275,34.81,74223.64,22.9,0.5467,0.00018,24.84331]
[1776360558451,34.81,74227.41,22.9,0.54738,0.00018,24.83948]
[1776360564129,34.8,74226.88,22.9,0.54729,0.00018,24.83998]
[1776360566141,34.8,74221.26,22.9,0.54627,0.00018,24.8456]
[1776360567011,34.8,74221.26,22.9,0.54627,0.00018,24.8456]
[1776360567349,34.8,74220.76,22.9,0.54618,0.00018,24.84609]
[1776360568653,34.8,74219.3,22.9,0.54592,0.00018,24.84753]
[1776360570819,34.8,74217.91,22.9,0.54566,0.00018,24.8489]
[1776360576211,34.8,74213.39,22.9,0.54485,0.00018,24.84989]
[1776360581246,34.8,74214.2,22.9,0.545,0.00018,24.84911]
[1776360582875,34.8,74215.51,22.9,0.54524,0.00018,24.84785]
[1776360583260,34.8,74220.75,22.9,0.54619,0.00018,24.84276]
[1776360584848,34.8,74222.67,22.9,0.54653,0.00018,24.84086]
[1776360585027,34.8,74222.67,22.9,0.54653,0.00018,24.84086]
[1776360585274,34.8,74227.33,22.9,0.54738,0.00018,24.83617]
[1776360586865,34.8,74231.03,22.9,0.54805,0.00018,24.83236]
[1776360587640,34.8,74232.86,22.9,0.54838,0.00018,24.83045]
[1776360593331,34.8,74241.39,22.9,0.54993,0.00018,24.82132]
[1776360598365,34.8,74236.92,22.9,0.54912,0.00018,24.82615]
[1776360600132,34.8,74236.92,22.9,0.54912,0.00018,24.82615]
[1776360600756,34.8,74236.21,22.9,0.54899,0.00018,24.82691]
[1776360600857,34.8,74232.67,22.9,0.54835,0.00018,24.83065]
[1776360601716,34.8,74232.67,22.9,0.54835,0.00018,24.83065]
[1776360601721,34.8,74232.67,22.9,0.54835,0.00018,24.83065]
[1776360601780,34.8,74232.67,22.9,0.54835,0.00018,24.83065]
[1776360601821,34.8,74232.67,22.9,0.54835,0.00018,24.83065]
[1776360601865,34.8,74227.03,22.9,0.54733,0.00018,24.83647]
[1776360602394,34.8,74222.16,22.9,0.54644,0.00018,24.84137]
[1776360604684,34.8,74220.13,22.9,0.54607,0.00018,24.84337]
[1776360604866,34.8,74220.13,22.9,0.54607,0.00018,24.84337]
[1776360604919,34.8,74219.37,22.9,0.54594,0.00018,24.8441]
[1776360605723,34.8,74219.37,22.9,0.54594,0.00018,24.8441]
[1776360605825,34.8,74226.59,22.9,0.54725,0.00018,24.83688]
[1776360609262,34.8,74230.56,22.9,0.54797,0.00018,24.83281]
[1776360609443,34.8,74240.64,22.9,0.5498,0.00018,24.8221]
[1776360611245,34.8,74240.64,22.9,0.5498,0.00018,24.8221]
[1776360611298,34.8,74245.48,22.9,0.55068,0.00018,24.81677]
[1776360612620,34.8,74246.23,22.9,0.55081,0.00018,24.81593]
[1776360612874,34.8,74246.23,22.9,0.55081,0.00018,24.81593]
[1776360613473,34.8,74250.92,22.9,0.55166,0.00018,24.81063]
[1776360614480,34.8,74250.92,22.9,0.55166,0.00018,24.81063]
[1776360614739,34.8,74250.92,22.9,0.55166,0.00018,24.81063]
[1776360614802,34.8,74255.87,22.9,0.55256,0.00018,24.80491]
[1776360616495,34.8,74260.73,22.9,0.55344,0.00018,24.79917]
[1776360617706,34.8,74260.73,22.9,0.55344,0.00018,24.79917]
[1776360623330,34.8,74260.32,22.9,0.55336,0.00018,24.79968]
[1776360624134,34.8,74259.64,22.9,0.55324,0.00018,24.80049]
[1776360624383,34.8,74259.64,22.9,0.55324,0.00018,24.80049]
[1776360624552,34.8,74264.24,22.9,0.55407,0.00018,24.79498]
[1776360626398,34.8,74264.24,22.9,0.55407,0.00018,24.79498]
[1776360626748,34.8,74264.88,22.9,0.55419,0.00018,24.79421]
[1776360626850,34.8,74264.88,22.9,0.55419,0.00018,24.79421]
[1776360629335,34.8,74266.53,22.9,0.55449,0.00018,24.79221]
[1776360631686,34.8,74267.69,22.9,0.55469,0.00018,24.79081]
[1776360631937,34.8,74266.95,22.9,0.55456,0.00018,24.78838]
[1776360632982,34.8,74266.95,22.9,0.55456,0.00018,24.78838]
[1776360633082,34.8,74272.14,22.9,0.5555,0.00018,24.78195]
[1776360635472,34.8,74274.31,22.9,0.5559,0.00018,24.77921]
[1776360635629,34.8,74270.89,22.9,0.55528,0.00018,24.78349]
[1776360636615,34.8,74270.89,22.9,0.55528,0.00018,24.78349]
[1776360636639,34.8,74270.89,22.9,0.55528,0.00018,24.78349]
[1776360636699,34.8,74270.89,22.9,0.55528,0.00018,24.78349]
[1776360637090,34.8,74269.4,22.9,0.55501,0.00018,24.78533]
[1776360638574,34.8,74273.9,22.9,0.55582,0.00018,24.77972]
[1776360640896,34.8,74275.91,22.9,0.55619,0.00018,24.77716]
[1776360640912,34.8,74275.73,22.9,0.55616,0.00018,24.77739]
[1776360644679,34.8,74273.72,22.9,0.5558,0.00018,24.7799]
[1776360645043,34.8,74273.72,22.9,0.5558,0.00018,24.7799]
[1776360646832,34.8,74269.13,22.9,0.55497,0.00018,24.78562]
[1776360647889,34.8,74267.8,22.9,0.55473,0.00018,24.78725]
[1776360648137,34.8,74267.8,22.9,0.55473,0.00018,24.78725]
[1776360648263,34.8,74267.8,22.9,0.55473,0.00018,24.78725]
[1776360648336,34.8,74267.8,22.9,0.55473,0.00018,24.78725]
[1776360648329,34.8,74263.21,22.9,0.5539,0.00018,24.79282]
[1776360649056,34.79,74272.9,22.9,0.55565,0.00018,24.78088]
[1776360651348,34.79,74276.71,22.9,0.55635,0.00018,24.77605]
[1776360651394,34.79,74277.9,22.9,0.55656,0.00018,24.77452]
[1776360656788,34.79,74278.68,22.9,0.55671,0.00018,24.77345]
[1776360657651,34.79,74278.68,22.9,0.55671,0.00018,24.77345]
[1776360662548,34.78,74280.63,22.9,0.55707,0.00018,24.77089]
[1776360662626,34.78,74280.63,22.9,0.55707,0.00018,24.77089]
[1776360663170,34.78,74280.63,22.9,0.55707,0.00018,24.77089]
[1776360663282,34.78,74280.63,22.9,0.55707,0.00018,24.77089]
[1776360663358,34.78,74280.63,22.9,0.55707,0.00018,24.77089]
[1776360663322,34.78,74293.83,22.9,0.55946,0.00018,24.75332]
[1776360663521,34.78,74293.83,22.9,0.55946,0.00018,24.75332]
[1776360663622,34.78,74293.83,22.9,0.55946,0.00018,24.75332]
[1776360663647,34.78,74293.83,22.9,0.55946,0.00018,24.75332]
[1776360664057,34.78,74300.01,22.9,0.56057,0.00018,24.7448]
[1776360664650,34.78,74300.01,22.9,0.56057,0.00018,24.7448]
[1776360665105,34.78,74300.01,22.9,0.56057,0.00018,24.7448]
[1776360665402,34.78,74300.01,22.9,0.56057,0.00018,24.7448]
[1776360665162,34.78,74307.27,22.9,0.56189,0.00018,24.73453]
[1776360665797,34.78,74307.27,22.9,0.56189,0.00018,24.73453]
[1776360670328,34.78,74305.1,22.9,0.5615,0.00018,24.73757]
[1776360670683,34.78,74304.53,22.9,0.5614,0.00018,24.73837]
[1776360671026,34.78,74304.53,22.9,0.5614,0.00018,24.73837]
[1776360671125,34.78,74304.53,22.9,0.5614,0.00018,24.73837]
[1776360671139,34.77,74295.69,22.9,0.5598,0.00018,24.7507]
[1776360671904,34.77,74284.12,22.9,0.55771,0.00018,24.76623]
[1776360672641,34.77,74284.12,22.9,0.55771,0.00018,24.76623]
[1776360672910,34.77,74283.43,22.9,0.55759,0.00018,24.76712]
[1776360673516,34.77,74283.43,22.9,0.55759,0.00018,24.76712]
[1776360675525,34.77,74281.84,22.9,0.55731,0.00018,24.76915]
[1776360675933,34.77,74282.14,22.9,0.55736,0.00018,24.76874]
[1776360680968,34.76,74281.84,22.9,0.55732,0.00018,24.76902]
[1776360681912,34.76,74281.84,22.9,0.55732,0.00018,24.76902]
[1776360681989,34.76,74281.84,22.9,0.55732,0.00018,24.769]
[1776360684789,34.75,74281.2,22.9,0.55721,0.00018,24.7698]
[1776360686812,34.75,74278.2,22.9,0.55667,0.00018,24.77365]
[1776360687045,34.75,74278.2,22.9,0.55667,0.00018,24.77365]
[1776360687086,34.75,74271.93,22.9,0.55554,0.00018,24.78161]
[1776360688886,34.75,74268.63,22.9,0.55494,0.00018,24.78571]
[1776360691159,34.75,74266.17,22.9,0.55449,0.00018,24.78872]
[1776360691227,34.75,74266.17,22.9,0.55449,0.00018,24.78872]
[1776360691251,34.75,74266.17,22.9,0.55449,0.00018,24.78872]
[1776360691291,34.75,74266.17,22.9,0.55449,0.00018,24.78872]
[1776360691316,34.75,74266.17,22.9,0.55449,0.00018,24.78872]
[1776360691409,34.75,74266.17,22.9,0.55449,0.00018,24.78872]
[1776360691431,34.75,74264.69,22.9,0.55423,0.00018,24.78716]
[1776360692045,34.74,74276.08,22.9,0.5563,0.00018,24.77295]
[1776360693052,34.74,74282.83,22.9,0.55752,0.00018,24.76422]
[1776360694151,34.74,74282.83,22.9,0.55752,0.00018,24.76422]
[1776360696353,34.74,74282.47,22.9,0.55746,0.00018,24.76467]
[1776360696355,34.74,74283.41,22.9,0.55763,0.00018,24.76342]
[1776360697081,34.74,74291.4,22.9,0.55908,0.00018,24.75274]
[1776360701503,34.73,74292.98,22.9,0.55937,0.00018,24.75052]
[1776360702117,34.73,74290.7,22.9,0.55896,0.00018,24.7536]
[1776360707153,34.73,74285.98,22.9,0.55812,0.00018,24.75984]
[1776360710354,34.72,74285.08,22.9,0.55796,0.00018,24.761]
[1776360710456,34.72,74284.71,22.9,0.55789,0.00018,24.76147]
[1776360712146,34.72,74282.88,22.9,0.55756,0.00018,24.76387]
[1776360713854,34.72,74275.61,22.9,0.55625,0.00018,24.77325]
[1776360719236,34.71,74273.7,22.9,0.55591,0.00018,24.77561]
[1776360719745,34.71,74273.7,22.9,0.55591,0.00018,24.77561]
[1776360719818,34.71,74273.7,22.9,0.55591,0.00018,24.77561]
[1776360720244,34.71,74279.59,22.9,0.55698,0.00018,24.76805]
[1776360721091,34.71,74279.59,22.9,0.55698,0.00018,24.76805]
[1776360721478,34.71,74279.59,22.9,0.55698,0.00018,24.76805]
[1776360721251,34.71,74284.44,22.9,0.55786,0.00018,24.76168]
[1776360722223,34.71,74284.44,22.9,0.55786,0.00018,24.76168]
[1776360722258,34.71,74286.84,22.9,0.5583,0.00018,24.75847]
[1776360723266,34.71,74294.68,22.9,0.55972,0.00018,24.74784]
[1776360725443,34.71,74293.04,22.9,0.55942,0.00018,24.75007]
[1776360725468,34.7,74293.22,22.9,0.55946,0.00018,24.74981]
[1776360727294,34.7,74300.04,22.9,0.5607,0.00018,24.74033]
[1776360728814,34.7,74300.98,22.9,0.56087,0.00018,24.739]
[1776360729308,34.7,74305.85,22.9,0.56175,0.00018,24.73207]
[1776360730902,34.7,74308.56,22.9,0.56224,0.00018,24.72816]
[1776360733713,34.7,74310.55,22.9,0.5626,0.00018,24.72527]
[1776360738371,34.7,74303.96,22.9,0.56141,0.00018,24.73476]
[1776360740110,34.7,74300.44,22.9,0.56077,0.00018,24.73974]
[1776360745419,34.7,74295.76,22.9,0.55992,0.00018,24.7463]
[1776360749577,34.7,74296.14,22.9,0.55999,0.00018,24.7458]
[1776360751964,34.71,74302.03,22.9,0.56106,0.00018,24.73422]
[1776360754423,34.71,74303.42,22.9,0.56131,0.00018,24.73226]
[1776360754484,34.71,74309.31,22.9,0.56238,0.00018,24.72381]
[1776360755866,34.71,74311.25,22.9,0.56273,0.00018,24.72098]
[1776360756052,34.71,74311.25,22.9,0.56273,0.00018,24.72098]
[1776360761536,34.7,74316.87,22.9,0.56375,0.00018,24.71267]
[1776360762317,34.7,74316.87,22.9,0.56375,0.00018,24.71267]
[1776360763019,34.7,74316.87,22.9,0.56375,0.00018,24.71267]
[1776360765280,34.7,74315.43,22.9,0.56349,0.00018,24.7148]
[1776360765372,34.7,74309.42,22.9,0.5624,0.00018,24.7236]
[1776360769593,34.7,74304.8,22.9,0.56156,0.00018,24.73025]
[1776360774628,34.7,74305.22,22.9,0.56164,0.00018,24.72967]
[1776360779663,34.71,74305.43,22.9,0.56167,0.00018,24.72938]
[1776360784697,34.71,74305.74,22.9,0.56173,0.00018,24.72895]
[1776360788109,34.71,74305.49,22.9,0.56168,0.00018,24.72931]
[1776360789733,34.71,74296.51,22.9,0.56006,0.00018,24.74196]
[1776360792069,34.71,74294.95,22.9,0.55977,0.00018,24.74411]
[1776360792110,34.71,74294.95,22.9,0.55977,0.00018,24.74411]
[1776360792146,34.71,74294.95,22.9,0.55977,0.00018,24.74411]
[1776360792506,34.71,74294.95,22.9,0.55977,0.00018,24.74411]
[1776360792203,34.71,74293.6,22.9,0.55953,0.00018,24.74598]
[1776360793761,34.71,74285.27,22.9,0.55802,0.00018,24.7572]
[1776360798797,34.7,74284.85,22.9,0.55795,0.00018,24.75765]
[1776360803881,34.69,74285.56,22.9,0.55809,0.00018,24.75664]
[1776360803971,34.69,74285.3,22.9,0.55804,0.00018,24.75697]
[1776360804851,34.69,74292.91,22.9,0.55943,0.00018,24.7467]
[1776360806136,34.69,74292.91,22.9,0.55943,0.00018,24.7467]
[1776360806536,34.69,74293.46,22.9,0.55953,0.00018,24.74593]
[1776360806894,34.69,74299.86,22.9,0.56069,0.00018,24.73705]
[1776360808586,34.69,74299.86,22.9,0.56069,0.00018,24.73705]
[1776360808878,34.69,74299.76,22.9,0.56067,0.00018,24.73717]
[1776360809602,34.69,74299.76,22.9,0.56067,0.00018,24.73717]
[1776360812353,34.69,74295.57,22.9,0.55992,0.00018,24.74298]
[1776360812398,34.68,74293.94,22.9,0.55963,0.00018,24.74185]
[1776360813040,34.68,74293.94,22.9,0.55963,0.00018,24.74185]
[1776360813139,34.68,74288.5,22.9,0.55864,0.00018,24.74923]
[1776360818950,34.68,74289.07,22.9,0.55876,0.00018,24.74837]
[1776360823984,34.67,74288.51,22.9,0.55866,0.00018,24.74906]
[1776360827436,34.67,74287.91,22.9,0.55856,0.00018,24.74984]
[1776360827501,34.67,74287.94,22.9,0.55856,0.00018,24.74978]
[1776360828015,34.67,74295.65,22.9,0.55996,0.00018,24.73925]
[1776360829022,34.67,74300.77,22.9,0.56089,0.00018,24.73209]
[1776360834057,34.66,74298.89,22.9,0.56056,0.00018,24.73469]
[1776360838177,34.66,74299.88,22.9,0.56074,0.00018,24.73327]
[1776360838274,34.66,74299.52,22.9,0.56067,0.00018,24.73377]
[1776360841362,34.66,74297.24,22.9,0.56026,0.00018,24.73694]
[1776360841425,34.66,74289.98,22.9,0.55895,0.00018,24.7469]
[1776360842134,34.66,74289.98,22.9,0.55895,0.00018,24.7469]
[1776360842140,34.66,74278.77,22.9,0.55691,0.00018,24.76176]
[1776360842873,34.66,74278.77,22.9,0.55691,0.00018,24.76176]
[1776360843123,34.65,74271.15,22.9,0.55553,0.00018,24.77148]
[1776360844506,34.65,74271.15,22.9,0.55553,0.00018,24.77148]
[1776360850085,34.65,74267.67,22.9,0.5549,0.00018,24.77581]
[1776360850187,34.65,74267.67,22.9,0.5549,0.00018,24.77581]
[1776360850335,34.65,74267.67,22.9,0.5549,0.00018,24.77581]
[1776360850394,34.65,74273.28,22.9,0.55592,0.00018,24.76877]
[1776360851241,34.65,74273.28,22.9,0.55592,0.00018,24.76877]
[1776360852186,34.65,74287.2,22.9,0.55845,0.00018,24.75057]
[1776360854200,34.65,74289.73,22.9,0.55891,0.00018,24.74713]
[1776360854914,34.65,74289.73,22.9,0.55891,0.00018,24.74713]
[1776360860244,34.64,74285.67,22.9,0.55818,0.00018,24.75251]
[1776360860881,34.64,74285.67,22.9,0.55818,0.00018,24.75251]
[1776360861251,34.64,74283.07,22.9,0.55771,0.00018,24.75595]
[1776360862090,34.64,74283.07,22.9,0.55771,0.00018,24.75595]
[1776360865155,34.64,74277.99,22.9,0.55679,0.00018,24.76255]
[1776360865994,34.64,74277.64,22.9,0.55673,0.00018,24.76299]
[1776360871045,34.63,74271.95,22.9,0.55571,0.00018,24.77019]
[1776360874342,34.63,74262.03,22.9,0.55391,0.00018,24.7791]
[1776360875642,34.63,74262.03,22.9,0.55391,0.00018,24.7791]
[1776360881102,34.63,74262.25,22.9,0.55395,0.00018,24.77882]
[1776360883509,34.62,74262.04,22.9,0.55392,0.00018,24.77906]
[1776360885419,34.62,74253.93,22.9,0.55244,0.00018,24.78871]
[1776360886248,34.62,74253.93,22.9,0.55244,0.00018,24.78871]
[1776360886277,34.62,74253.93,22.9,0.55244,0.00018,24.78871]
[1776360886528,34.62,74253.93,22.9,0.55244,0.00018,24.78871]
[1776360892467,34.62,74249.05,22.9,0.55156,0.00018,24.79431]
[1776360893476,34.61,74242.41,22.9,0.55035,0.00018,24.80181]
[1776360895489,34.62,74236.29,22.9,0.54923,0.00018,24.80853]
[1776360898140,34.62,74236.38,22.9,0.54925,0.00018,24.80843]
[1776360898510,34.62,74229.1,22.9,0.54792,0.00018,24.81617]
[1776360899208,34.62,74229.1,22.9,0.54792,0.00018,24.81617]
[1776360900328,34.62,74227.29,22.9,0.54759,0.00018,24.81805]
[1776360900522,34.62,74227.29,22.9,0.54759,0.00018,24.81805]
[1776360900535,34.62,74227.29,22.9,0.54759,0.00018,24.81805]
[1776360900639,34.62,74222.78,22.9,0.54676,0.00018,24.82267]
[1776360900805,34.62,74222.78,22.9,0.54676,0.00018,24.82267]
[1776360902225,34.62,74221.77,22.9,0.54658,0.00018,24.82368]
[1776360902666,34.62,74226.73,22.9,0.54748,0.00018,24.81863]
[1776360903602,34.62,74226.73,22.9,0.54748,0.00018,24.81863]
[1776360903627,34.62,74228.25,22.9,0.54776,0.00018,24.81706]
[1776360904556,34.62,74220.45,22.9,0.54634,0.00018,24.825]
[1776360904835,34.62,74220.45,22.9,0.54634,0.00018,24.825]
[1776360904861,34.62,74220.45,22.9,0.54634,0.00018,24.825]
[1776360905087,34.62,74220.45,22.9,0.54634,0.00018,24.825]
[1776360905278,34.62,74220.45,22.9,0.54634,0.00018,24.825]
[1776360905563,34.62,74210.97,22.9,0.5446,0.00018,24.83422]
[1776360905937,34.62,74210.97,22.9,0.5446,0.00018,24.83422]
[1776360906570,34.62,74202.88,22.9,0.54313,0.00018,24.84172]
[1776360907535,34.62,74202.88,22.9,0.54313,0.00018,24.84172]
[1776360907578,34.61,74196.08,22.9,0.54188,0.00018,24.84775]
[1776360908585,34.61,74188.23,22.9,0.54045,0.00018,24.85442]
[1776360909144,34.61,74188.23,22.9,0.54045,0.00018,24.85442]
[1776360909384,34.61,74188.23,22.9,0.54045,0.00018,24.85442]
[1776360909396,34.61,74188.23,22.9,0.54045,0.00018,24.85442]
[1776360909593,34.61,74180.76,22.9,0.53908,0.00018,24.86047]
[1776360909710,34.61,74180.76,22.9,0.53908,0.00018,24.86047]
[1776360909855,34.61,74180.76,22.9,0.53908,0.00018,24.86047]
[1776360910165,34.61,74180.76,22.9,0.53908,0.00018,24.86047]
[1776360911434,34.61,74179.71,22.9,0.53889,0.00018,24.86129]
[1776360912735,34.61,74178.22,22.9,0.53861,0.00018,24.86245]
[1776360914049,34.61,74180.67,22.9,0.53906,0.00018,24.86053]
[1776360915942,34.61,74189.42,22.9,0.54067,0.00018,24.85341]
[1776360915970,34.61,74189.42,22.9,0.54067,0.00018,24.85341]
[1776360916127,34.61,74189.42,22.9,0.54067,0.00018,24.85341]
[1776360916232,34.61,74189.42,22.9,0.54067,0.00018,24.85341]
[1776360916641,34.61,74184.09,22.9,0.53969,0.00018,24.85779]
[1776360917648,34.61,74177.97,22.9,0.53857,0.00018,24.86263]
[1776360920140,34.61,74177.77,22.9,0.53853,0.00018,24.8628]
[1776360921524,34.61,74177.7,22.9,0.53852,0.00018,24.86285]
[1776360923690,34.61,74170.16,22.9,0.53714,0.00018,24.86853]
[1776360924738,34.61,74170.16,22.9,0.53714,0.00018,24.86853]
[1776360924709,34.61,74164.11,22.9,0.53603,0.00018,24.87288]
[1776360924816,34.61,74164.11,22.9,0.53603,0.00018,24.87288]
[1776360924908,34.61,74164.11,22.9,0.53603,0.00018,24.87288]
[1776360924933,34.61,74164.11,22.9,0.53603,0.00018,24.87288]
[1776360925278,34.61,74164.11,22.9,0.53603,0.00018,24.87288]
[1776360925487,34.61,74164.11,22.9,0.53603,0.00018,24.87288]
[1776360925697,34.61,74164.11,22.9,0.53603,0.00018,24.87288]
[1776360925706,34.61,74156.0,22.9,0.53454,0.00018,24.87841]
[1776360926031,34.61,74156.0,22.9,0.53454,0.00018,24.87841]
[1776360926263,34.61,74156.0,22.9,0.53454,0.00018,24.87841]
[1776360926714,34.61,74153.12,22.9,0.53401,0.00018,24.88028]
[1776360927237,34.61,74153.12,22.9,0.53401,0.00018,24.88028]
[1776360927722,34.61,74151.28,22.9,0.53368,0.00018,24.88146]
[1776360928060,34.61,74151.28,22.9,0.53368,0.00018,24.88146]
[1776360928371,34.61,74151.28,22.9,0.53368,0.00018,24.88146]
[1776360931626,34.61,74151.22,22.9,0.53367,0.00018,24.8815]
[1776360937729,34.6,74148.22,22.9,0.53312,0.00018,24.88003]
[1776360938802,34.6,74140.92,22.9,0.53178,0.00018,24.88441]
[1776360942250,34.6,74142.07,22.9,0.53199,0.00018,24.88373]
[1776360942760,34.6,74143.77,22.9,0.53231,0.00018,24.88272]
[1776360943476,34.6,74148.85,22.9,0.53324,0.00018,24.87963]
[1776360943945,34.6,74148.85,22.9,0.53324,0.00018,24.87963]
[1776360944046,34.6,74154.92,22.9,0.53435,0.00018,24.87575]
[1776360945172,34.6,74154.92,22.9,0.53435,0.00018,24.87575]
[1776360945540,34.6,74154.92,22.9,0.53435,0.00018,24.87575]
[1776360945601,34.6,74157.44,22.9,0.53482,0.00018,24.87408]
[1776360946198,34.6,74157.44,22.9,0.53482,0.00018,24.87408]
[1776360946540,34.6,74151.18,22.9,0.53367,0.00018,24.87816]
[1776360947208,34.6,74151.18,22.9,0.53367,0.00018,24.87816]
[1776360947286,34.6,74151.18,22.9,0.53367,0.00018,24.87816]
[1776360947309,34.6,74141.24,22.9,0.53184,0.00018,24.88421]
[1776360948309,34.6,74141.24,22.9,0.53184,0.00018,24.88421]
[1776360948366,34.6,74135.7,22.9,0.53082,0.00018,24.88736]
[1776360949044,34.6,74135.7,22.9,0.53082,0.00018,24.88736]
[1776360949293,34.6,74135.7,22.9,0.53082,0.00018,24.88736]
[1776360952138,34.6,74132.57,22.9,0.53025,0.00018,24.88906]
[1776360952867,34.59,74133.68,22.9,0.53046,0.00018,24.88845]
[1776360953210,34.59,74133.68,22.9,0.53046,0.00018,24.88845]
[1776360953490,34.59,74133.68,22.9,0.53046,0.00018,24.88845]
[1776360953769,34.59,74133.68,22.9,0.53046,0.00018,24.88845]
[1776360953641,34.59,74136.04,22.9,0.53089,0.00018,24.88715]
[1776360953927,34.59,74136.04,22.9,0.53089,0.00018,24.88715]
[1776360954303,34.59,74136.04,22.9,0.53089,0.00018,24.88715]
[1776360954558,34.59,74136.04,22.9,0.53089,0.00018,24.88715]
[1776360954629,34.59,74155.26,22.9,0.53442,0.00018,24.8755]
[1776360955000,34.59,74155.26,22.9,0.53442,0.00018,24.8755]
[1776360955050,34.59,74168.08,22.9,0.53677,0.00018,24.86664]
[1776360956582,34.59,74168.08,22.9,0.53677,0.00018,24.86664]
[1776360957008,34.59,74170.88,22.9,0.53729,0.00018,24.86459]
[1776360957476,34.59,74170.88,22.9,0.53729,0.00018,24.86459]
[1776360957624,34.59,74170.88,22.9,0.53729,0.00018,24.86459]
[1776360958223,34.59,74171.22,22.9,0.53735,0.00018,24.86434]
[1776360960599,34.59,74172.1,22.9,0.53751,0.00018,24.86369]
[1776360963616,34.59,74171.65,22.9,0.53743,0.00018,24.86403]
[1776360965178,34.6,74170.11,22.9,0.53714,0.00018,24.86517]
[1776360965463,34.6,74170.11,22.9,0.53714,0.00018,24.86517]
[1776360965473,34.6,74170.11,22.9,0.53714,0.00018,24.86517]
[1776360965635,34.6,74170.11,22.9,0.53714,0.00018,24.86517]
[1776360965718,34.6,74170.11,22.9,0.53714,0.00018,24.86517]
[1776360965761,34.6,74165.78,22.9,0.53635,0.00018,24.86831]
[1776360966421,34.6,74165.78,22.9,0.53635,0.00018,24.86831]
[1776360966511,34.6,74149.95,22.9,0.53344,0.00018,24.87893]
[1776360967011,34.6,74143.8,22.9,0.53231,0.00018,24.8827]
[1776360968263,34.6,74143.8,22.9,0.53231,0.00018,24.8827]
[1776360968544,34.6,74143.8,22.9,0.53231,0.00018,24.8827]
[1776360969144,34.6,74143.34,22.9,0.53223,0.00018,24.88297]
[1776360969436,34.6,74143.34,22.9,0.53223,0.00018,24.88297]
[1776360969778,34.6,74143.34,22.9,0.53223,0.00018,24.88297]
[1776360969920,34.6,74141.37,22.9,0.53187,0.00018,24.88412]
[1776360970043,34.6,74141.37,22.9,0.53187,0.00018,24.88412]
[1776360970136,34.6,74141.37,22.9,0.53187,0.00018,24.88412]
[1776360970238,34.59,74139.66,22.9,0.53155,0.00018,24.88511]
[1776360971049,34.59,74134.35,22.9,0.53058,0.00018,24.88809]
[1776360972101,34.59,74134.35,22.9,0.53058,0.00018,24.88809]
[1776360972871,34.59,74133.6,22.9,0.53044,0.00018,24.88849]
[1776360974671,34.59,74126.02,22.9,0.52905,0.00018,24.89245]
[1776360976080,34.59,74115.73,22.9,0.52716,0.00018,24.89734]
[1776360978094,34.59,74108.87,22.9,0.5259,0.00018,24.90028]
[1776360979047,34.59,74108.87,22.9,0.5259,0.00018,24.90028]
[1776360979475,34.59,74108.87,22.9,0.5259,0.00018,24.90028]
[1776360979848,34.59,74112.05,22.9,0.52648,0.00018,24.89895]
[1776360980282,34.59,74112.05,22.9,0.52648,0.00018,24.89895]
[1776360980491,34.59,74112.05,22.9,0.52648,0.00018,24.89895]
[1776360980601,34.59,74112.05,22.9,0.52648,0.00018,24.89895]
[1776360980702,34.59,74118.22,22.9,0.52762,0.00018,24.8962]
[1776360980953,34.59,74118.22,22.9,0.52762,0.00018,24.8962]
[1776360981287,34.59,74118.22,22.9,0.52762,0.00018,24.8962]
[1776360982637,34.59,74121.07,22.9,0.52814,0.00018,24.89487]
[1776360982677,34.59,74121.07,22.9,0.52814,0.00018,24.89487]
[1776360982780,34.59,74121.07,22.9,0.52814,0.00018,24.89487]
[1776360982827,34.59,74121.07,22.9,0.52814,0.00018,24.89487]
[1776360983082,34.59,74122.14,22.9,0.52834,0.00018,24.89435]
[1776360983401,34.59,74122.14,22.9,0.52834,0.00018,24.89435]
[1776360983483,34.59,74122.14,22.9,0.52834,0.00018,24.89435]
[1776360983634,34.59,74122.14,22.9,0.52834,0.00018,24.89435]
[1776360983675,34.59,74138.37,22.9,0.53132,0.00018,24.88583]
[1776360983854,34.59,74138.37,22.9,0.53132,0.00018,24.88583]
[1776360984104,34.59,74138.37,22.9,0.53132,0.00018,24.88583]
[1776360984390,34.59,74138.37,22.9,0.53132,0.00018,24.88583]
[1776360984407,34.59,74153.14,22.9,0.53403,0.00018,24.87686]
[1776360984899,34.59,74153.14,22.9,0.53403,0.00018,24.87686]
[1776360985651,34.59,74155.74,22.9,0.53451,0.00018,24.87516]
[1776360986584,34.59,74155.74,22.9,0.53451,0.00018,24.87516]
[1776360992205,34.59,74162.02,22.9,0.53566,0.00018,24.8676]
[1776360994603,34.59,74162.82,22.9,0.53581,0.00018,24.86705]
[1776360995555,34.6,74162.64,22.9,0.53578,0.00018,24.86718]
[1776360995613,34.6,74162.64,22.9,0.53578,0.00018,24.86718]
[1776360995791,34.6,74162.64,22.9,0.53578,0.00018,24.86718]
[1776360995662,34.6,74158.7,22.9,0.53505,0.00018,24.86988]
[1776360996243,34.6,74149.77,22.9,0.53341,0.00018,24.8757]
[1776360996903,34.6,74149.77,22.9,0.53341,0.00018,24.8757]
[1776360997059,34.6,74149.77,22.9,0.53341,0.00018,24.8757]
[1776360997066,34.6,74149.77,22.9,0.53341,0.00018,24.8757]
[1776360997173,34.6,74149.77,22.9,0.53341,0.00018,24.8757]
[1776360997662,34.6,74149.77,22.9,0.53341,0.00018,24.8757]
[1776360997691,34.6,74140.46,22.9,0.5317,0.00018,24.88132]
[1776360998257,34.59,74135.41,22.9,0.53078,0.00018,24.88417]
[1776360999860,34.59,74134.1,22.9,0.53054,0.00018,24.88489]
[1776361000380,34.59,74134.1,22.9,0.53054,0.00018,24.88489]
[1776361000617,34.59,74134.1,22.9,0.53054,0.00018,24.88489]
[1776361000646,34.59,74134.1,22.9,0.53054,0.00018,24.88489]
[1776361000866,34.59,74133.78,22.9,0.53048,0.00018,24.88506]
[1776361001278,34.59,74139.26,22.9,0.53148,0.00018,24.882]
[1776361006316,34.59,74141.31,22.9,0.53186,0.00018,24.8808]
[1776361007748,34.59,74141.31,22.9,0.53186,0.00018,24.8808]
[1776361007840,34.59,74141.27,22.9,0.53186,0.00018,24.88082]
[1776361011723,34.59,74148.38,22.9,0.53316,0.00018,24.87654]
[1776361011817,34.59,74148.38,22.9,0.53316,0.00018,24.87654]
[1776361012553,34.58,74152.27,22.9,0.53388,0.00018,24.87407]
[1776361014604,34.58,74155.12,22.9,0.5344,0.00018,24.87222]
[1776361014622,34.58,74154.7,22.9,0.53433,0.00018,24.87249]
[1776361015303,34.58,74154.7,22.9,0.53433,0.00018,24.87249]
[1776361016590,34.58,74154.85,22.9,0.53436,0.00018,24.87239]
[1776361016629,34.58,74153.88,22.9,0.53418,0.00018,24.87302]
[1776361018762,34.58,74153.63,22.9,0.53413,0.00018,24.87318]
[1776361018833,34.58,74153.64,22.9,0.53413,0.00018,24.87317]
[1776361020451,34.58,74154.48,22.9,0.53429,0.00018,24.87263]
[1776361021421,34.58,74162.61,22.9,0.53578,0.00018,24.86713]
[1776361023571,34.58,74162.88,22.9,0.53583,0.00018,24.86695]
[1776361024201,34.58,74163.78,22.9,0.536,0.00018,24.86632]
[1776361024442,34.58,74158.43,22.9,0.53501,0.00018,24.87]
[1776361026456,34.58,74151.44,22.9,0.53373,0.00018,24.87459]
[1776361029938,34.58,74148.89,22.9,0.53326,0.00018,24.87619]
[1776361030484,34.58,74143.28,22.9,0.53223,0.00018,24.87961]
[1776361033115,34.57,74142.01,22.9,0.532,0.00018,24.88035]
[1776361038540,34.57,74140.48,22.9,0.53172,0.00018,24.88123]
[1776361043575,34.57,74139.6,22.9,0.53156,0.00018,24.88173]
[1776361045053,34.57,74139.47,22.9,0.53154,0.00018,24.8818]
[1776361045061,34.57,74139.47,22.9,0.53154,0.00018,24.8818]
[1776361045138,34.57,74139.47,22.9,0.53154,0.00018,24.8818]
[1776361045287,34.57,74139.47,22.9,0.53154,0.00018,24.8818]
[1776361045312,34.57,74139.47,22.9,0.53154,0.00018,24.8818]
[1776361045589,34.56,74133.06,22.9,0.53036,0.00018,24.88538]
[1776361046044,34.56,74133.06,22.9,0.53036,0.00018,24.88538]
[1776361046596,34.56,74127.81,22.9,0.52939,0.00018,24.88814]
[1776361047902,34.56,74128.14,22.9,0.52946,0.00018,24.88797]
[1776361053645,34.56,74126.6,22.9,0.52918,0.00018,24.88541]
[1776361058679,34.56,74127.86,22.9,0.52941,0.00018,24.88477]
[1776361059718,34.56,74127.86,22.9,0.52941,0.00018,24.88477]
[1776361059879,34.56,74127.86,22.9,0.52941,0.00018,24.88477]
[1776361059881,34.56,74127.86,22.9,0.52941,0.00018,24.88477]
[1776361059942,34.56,74127.79,22.9,0.5294,0.00018,24.8848]
[1776361060124,34.56,74127.79,22.9,0.5294,0.00018,24.8848]
[1776361060194,34.56,74127.79,22.9,0.5294,0.00018,24.8848]
[1776361060234,34.56,74127.79,22.9,0.5294,0.00018,24.8848]
[1776361060238,34.56,74127.79,22.9,0.5294,0.00018,24.8848]
[1776361060438,34.56,74127.79,22.9,0.5294,0.00018,24.8848]
[1776361060835,34.56,74145.01,22.9,0.53256,0.00018,24.87517]
[1776361061252,34.56,74145.01,22.9,0.53256,0.00018,24.87517]
[1776361061709,34.56,74157.35,22.9,0.53483,0.00018,24.8673]
[1776361062718,34.56,74163.63,22.9,0.53599,0.00018,24.86299]
[1776361062936,34.56,74163.63,22.9,0.53599,0.00018,24.86299]
[1776361062950,34.56,74163.63,22.9,0.53599,0.00018,24.86299]
[1776361064047,34.56,74167.02,22.9,0.53661,0.00018,24.86058]
[1776361066506,34.56,74172.01,22.9,0.53753,0.00018,24.85692]
[1776361066522,34.56,74172.01,22.9,0.53753,0.00018,24.85692]
[1776361066890,34.56,74172.01,22.9,0.53753,0.00018,24.85692]
[1776361067127,34.56,74175.38,22.9,0.53815,0.00018,24.85437]
[1776361067366,34.56,74175.38,22.9,0.53815,0.00018,24.85437]
[1776361067576,34.56,74175.38,22.9,0.53815,0.00018,24.85437]
[1776361067752,34.56,74165.41,22.9,0.53631,0.00018,24.86174]
[1776361067951,34.56,74165.41,22.9,0.53631,0.00018,24.86174]
[1776361068759,34.56,74156.05,22.9,0.53459,0.00018,24.86818]
[1776361069018,34.56,74156.05,22.9,0.53459,0.00018,24.86818]
[1776361070425,34.56,74153.68,22.9,0.53416,0.00018,24.86974]
[1776361075299,34.56,74154.46,22.9,0.5343,0.00018,24.86922]
[1776361075309,34.56,74154.46,22.9,0.5343,0.00018,24.86922]
[1776361076969,34.56,74158.22,22.9,0.53499,0.00018,24.86672]
[1776361077216,34.56,74158.22,22.9,0.53499,0.00018,24.86672]
[1776361077826,34.56,74162.62,22.9,0.5358,0.00018,24.8637]
[1776361078773,34.56,74162.62,22.9,0.5358,0.00018,24.8637]
[1776361080696,34.56,74163.95,22.9,0.53605,0.00018,24.86277]
[1776361081233,34.56,74164.01,22.9,0.53606,0.00018,24.86273]
[1776361081303,34.56,74164.01,22.9,0.53606,0.00018,24.86273]
[1776361081854,34.56,74158.99,22.9,0.53513,0.00018,24.86621]
[1776361082156,34.56,74158.99,22.9,0.53513,0.00018,24.86621]
[1776361082398,34.56,74158.99,22.9,0.53513,0.00018,24.86621]
[1776361082658,34.56,74158.99,22.9,0.53513,0.00018,24.86621]
[1776361082746,34.56,74158.99,22.9,0.53513,0.00018,24.86621]
[1776361082868,34.56,74158.99,22.9,0.53513,0.00018,24.86621]
[1776361082897,34.56,74158.99,22.9,0.53513,0.00018,24.86621]
[1776361082863,34.56,74142.35,22.9,0.53207,0.00018,24.87677]
[1776361083142,34.56,74142.35,22.9,0.53207,0.00018,24.87677]
[1776361083173,34.56,74142.35,22.9,0.53207,0.00018,24.87677]
[1776361083264,34.56,74142.35,22.9,0.53207,0.00018,24.87677]
[1776361083868,34.56,74132.77,22.9,0.53031,0.00018,24.88218]
[1776361085544,34.56,74130.17,22.9,0.52983,0.00018,24.88357]
[1776361086766,34.56,74125.48,22.9,0.52897,0.00018,24.88598]
[1776361091924,34.56,74124.68,22.9,0.52882,0.00018,24.88637]
[1776361092757,34.56,74124.68,22.9,0.52882,0.00018,24.88637]
[1776361092854,34.56,74124.68,22.9,0.52882,0.00018,24.88637]
[1776361092865,34.56,74124.68,22.9,0.52882,0.00018,24.88637]
[1776361092948,34.56,74124.68,22.9,0.52882,0.00018,24.88637]
[1776361093012,34.56,74127.0,22.9,0.52925,0.00018,24.8852]
[1776361093045,34.56,74127.0,22.9,0.52925,0.00018,24.8852]
[1776361094355,34.56,74127.41,22.9,0.52933,0.00018,24.88499]
[1776361098300,34.56,74129.7,22.9,0.52975,0.00018,24.88381]
[1776361099087,34.55,74129.66,22.9,0.52974,0.00018,24.88382]
[1776361099571,34.55,74129.66,22.9,0.52974,0.00018,24.88382]
[1776361099982,34.55,74137.94,22.9,0.53127,0.00018,24.87931]
[1776361102048,34.55,74140.74,22.9,0.53178,0.00018,24.87769]
[1776361105516,34.55,74139.7,22.9,0.53159,0.00018,24.87829]
[1776361108325,34.55,74138.31,22.9,0.53134,0.00018,24.87908]
[1776361108418,34.55,74138.31,22.9,0.53134,0.00018,24.87908]
[1776361112944,34.54,74133.1,22.9,0.53038,0.00018,24.87863]
[1776361115091,34.54,74138.36,22.9,0.53135,0.00018,24.8757]
[1776361118278,34.54,74138.45,22.9,0.53137,0.00018,24.87564]
[1776361118707,34.54,74138.45,22.9,0.53137,0.00018,24.87564]
[1776361118711,34.54,74138.45,22.9,0.53137,0.00018,24.87564]
[1776361118791,34.54,74138.45,22.9,0.53137,0.00018,24.87564]
[1776361118988,34.54,74138.45,22.9,0.53137,0.00018,24.87564]
[1776361119196,34.54,74134.72,22.9,0.53068,0.00018,24.87773]
[1776361119459,34.54,74134.72,22.9,0.53068,0.00018,24.87773]
[1776361119678,34.54,74134.72,22.9,0.53068,0.00018,24.87773]
[1776361119905,34.54,74134.72,22.9,0.53068,0.00018,24.87773]
[1776361119983,34.54,74140.89,22.9,0.53182,0.00018,24.87423]
[1776361123344,34.54,74143.84,22.9,0.53236,0.00018,24.87248]
[1776361126273,34.54,74141.86,22.9,0.532,0.00018,24.87365]
[1776361126349,34.53,74141.46,22.9,0.53193,0.00018,24.87388]
[1776361132206,34.53,74142.26,22.9,0.53208,0.00018,24.8734]
[1776361132384,34.53,74142.26,22.9,0.53208,0.00018,24.8734]
[1776361133141,34.53,74142.21,22.9,0.53207,0.00018,24.87343]
[1776361133687,34.53,74142.21,22.9,0.53207,0.00018,24.87343]
[1776361138682,34.53,74140.8,22.9,0.53181,0.00018,24.87425]
[1776361138783,34.53,74140.8,22.9,0.53181,0.00018,24.87425]
[1776361138833,34.53,74140.8,22.9,0.53181,0.00018,24.87425]
[1776361139142,34.53,74141.06,22.9,0.53186,0.00018,24.8741]
[1776361139159,34.53,74141.06,22.9,0.53186,0.00018,24.8741]
[1776361139613,34.53,74141.06,22.9,0.53186,0.00018,24.8741]
[1776361139638,34.53,74141.06,22.9,0.53186,0.00018,24.8741]
[1776361139817,34.53,74141.06,22.9,0.53186,0.00018,24.8741]
[1776361139877,34.53,74164.27,22.9,0.53613,0.00018,24.85908]
[1776361140108,34.53,74164.27,22.9,0.53613,0.00018,24.85908]
[1776361140635,34.53,74185.19,22.9,0.53997,0.00018,24.84311]
[1776361141433,34.53,74185.19,22.9,0.53997,0.00018,24.84311]
[1776361141722,34.53,74185.19,22.9,0.53997,0.00018,24.84311]
[1776361141735,34.53,74183.62,22.9,0.53969,0.00018,24.84439]
[1776361142557,34.53,74183.62,22.9,0.53969,0.00018,24.84439]
[1776361146186,34.53,74190.14,22.9,0.54088,0.00018,24.83899]
[1776361152389,34.53,74193.97,22.9,0.54159,0.00018,24.83571]
[1776361155237,34.53,74197.19,22.9,0.54218,0.00018,24.83289]
[1776361155645,34.53,74197.19,22.9,0.54218,0.00018,24.83289]
[1776361157682,34.53,74196.78,22.9,0.5421,0.00018,24.83325]
[1776361159044,34.52,74199.27,22.9,0.54256,0.00018,24.83104]
[1776361162862,34.52,74196.74,22.9,0.5421,0.00018,24.83327]
[1776361168509,34.52,74196.75,22.9,0.5421,0.00018,24.83325]
[1776361171842,34.52,74196.77,22.9,0.54211,0.00018,24.83322]
[1776361172055,34.52,74196.77,22.9,0.54211,0.00018,24.83322]
[1776361173544,34.52,74185.11,22.9,0.53997,0.00018,24.83979]
[1776361174784,34.52,74185.11,22.9,0.53997,0.00018,24.83979]
[1776361176565,34.52,74172.83,22.9,0.53771,0.00018,24.84944]
[1776361180734,34.52,74172.04,22.9,0.53757,0.00018,24.85002]
[1776361181938,34.51,74171.59,22.9,0.53749,0.00018,24.85036]
[1776361182044,34.51,74171.59,22.9,0.53749,0.00018,24.85036]
[1776361182017,34.51,74179.99,22.9,0.53903,0.00018,24.84388]
[1776361182940,34.51,74179.99,22.9,0.53903,0.00018,24.84388]
[1776361183041,34.51,74185.98,22.9,0.54014,0.00018,24.83904]
[1776361189007,34.51,74184.32,22.9,0.53983,0.00018,24.8404]
[1776361190663,34.51,74190.1,22.9,0.5409,0.00018,24.83558]
[1776361192862,34.51,74192.94,22.9,0.54142,0.00018,24.83315]
[1776361195043,34.51,74194.1,22.9,0.54163,0.00018,24.83215]
[1776361196043,34.51,74192.19,22.9,0.54128,0.00018,24.83379]
[1776361197608,34.51,74192.41,22.9,0.54132,0.00018,24.8336]
[1776361198072,34.51,74192.41,22.9,0.54132,0.00018,24.8336]
[1776361198300,34.51,74194.48,22.9,0.5417,0.00018,24.83181]
[1776361198723,34.51,74194.48,22.9,0.5417,0.00018,24.83181]
[1776361198804,34.51,74207.19,22.9,0.54404,0.00018,24.82033]
[1776361199137,34.51,74207.19,22.9,0.54404,0.00018,24.82033]
[1776361199726,34.51,74216.93,22.9,0.54583,0.00018,24.81095]
[1776361202059,34.5,74219.85,22.9,0.54636,0.00018,24.80804]
[1776361202155,34.5,74220.46,22.9,0.54647,0.00018,24.80742]
[1776361202865,34.5,74220.46,22.9,0.54647,0.00018,24.80742]
[1776361202890,34.5,74223.26,22.9,0.54699,0.00018,24.80458]
[1776361203409,34.5,74223.26,22.9,0.54699,0.00018,24.80458]
[1776361203755,34.5,74236.75,22.9,0.54946,0.00018,24.79032]
[1776361205158,34.5,74238.01,22.9,0.54969,0.00018,24.78894]
[1776361205769,34.5,74242.92,22.9,0.55059,0.00018,24.78349]
[1776361210805,34.51,74240.13,22.9,0.55008,0.00018,24.78662]
[1776361214028,34.51,74240.4,22.9,0.55013,0.00018,24.78632]
[1776361214916,34.51,74242.56,22.9,0.55052,0.00018,24.78391]
[1776361215049,34.51,74242.56,22.9,0.55052,0.00018,24.78391]
[1776361215061,34.51,74249.43,22.9,0.55178,0.00018,24.77608]
[1776361215181,34.51,74249.43,22.9,0.55178,0.00018,24.77608]
[1776361215785,34.51,74249.43,22.9,0.55178,0.00018,24.77608]
[1776361215840,34.51,74261.59,22.9,0.554,0.00018,24.76162]
[1776361216188,34.51,74261.59,22.9,0.554,0.00018,24.76162]
[1776361216847,34.51,74269.45,22.9,0.55544,0.00018,24.75185]
[1776361217424,34.51,74269.45,22.9,0.55544,0.00018,24.75185]
[1776361217686,34.51,74269.45,22.9,0.55544,0.00018,24.75185]
[1776361219033,34.51,74273.39,22.9,0.55616,0.00018,24.74683]
[1776361219117,34.51,74276.26,22.9,0.55668,0.00018,24.74312]
[1776361219868,34.51,74286.77,22.9,0.55861,0.00018,24.72917]
[1776361222031,34.5,74288.58,22.9,0.55894,0.00018,24.7267]
[1776361222048,34.5,74290.24,22.9,0.55924,0.00018,24.72442]
[1776361222151,34.5,74290.24,22.9,0.55924,0.00018,24.72442]
[1776361223101,34.5,74284.85,22.9,0.55826,0.00018,24.73172]
[1776361224968,34.5,74284.24,22.9,0.55815,0.00018,24.73253]
[1776361228445,34.5,74283.5,22.9,0.55802,0.00018,24.73348]
[1776361228936,34.5,74284.47,22.9,0.5582,0.00018,24.73217]
[1776361232055,34.5,74292.43,22.9,0.55966,0.00018,24.71793]
[1776361232646,34.5,74292.43,22.9,0.55966,0.00018,24.71793]
[1776361232964,34.49,74298.03,22.9,0.56068,0.00018,24.71009]
[1776361233971,34.49,74304.51,22.9,0.56186,0.00018,24.70082]
[1776361238187,34.49,74302.42,22.9,0.56148,0.00018,24.70382]
[1776361239010,34.49,74300.86,22.9,0.5612,0.00018,24.70605]
[1776361242033,34.49,74296.07,22.9,0.56033,0.00018,24.71281]
[1776361242984,34.49,74296.07,22.9,0.56033,0.00018,24.71281]
[1776361243026,34.49,74296.07,22.9,0.56033,0.00018,24.71281]
[1776361243040,34.49,74298.49,22.9,0.56077,0.00018,24.7094]
[1776361243746,34.49,74298.49,22.9,0.56077,0.00018,24.7094]
[1776361244047,34.49,74299.62,22.9,0.56098,0.00018,24.70779]
[1776361246162,34.49,74299.71,22.9,0.56099,0.00018,24.70765]
[1776361246564,34.49,74299.71,22.9,0.56099,0.00018,24.70765]
[1776361247070,34.49,74300.77,22.9,0.56119,0.00018,24.70614]
[1776361250714,34.49,74302.52,22.9,0.5615,0.00018,24.70366]
[1776361251879,34.49,74300.14,22.9,0.56107,0.00018,24.70707]
[1776361257148,34.5,74302.71,22.9,0.56153,0.00018,24.70345]
[1776361261573,34.5,74301.97,22.9,0.56139,0.00018,24.70454]
[1776361265201,34.5,74294.91,22.9,0.5601,0.00018,24.71457]
[1776361270713,34.51,74291.78,22.9,0.55953,0.00018,24.71896]
[1776361271052,34.51,74291.81,22.9,0.55953,0.00018,24.71895]
[1776361271724,34.51,74291.81,22.9,0.55953,0.00018,24.71895]
[1776361271810,34.51,74290.23,22.9,0.55924,0.00018,24.72112]
[1776361276278,34.5,74285.53,22.9,0.55839,0.00018,24.72747]
[1776361278171,34.5,74285.53,22.9,0.55839,0.00018,24.72747]
[1776361279080,34.5,74285.96,22.9,0.55847,0.00018,24.72688]
[1776361285052,34.5,74282.33,22.9,0.55781,0.00018,24.73171]
[1776361288845,34.5,74283.64,22.9,0.55805,0.00018,24.72992]
[1776361288879,34.5,74283.64,22.9,0.55805,0.00018,24.72992]
[1776361288888,34.5,74285.83,22.9,0.55845,0.00018,24.72697]
[1776361290376,34.5,74291.17,22.9,0.55943,0.00018,24.71968]
[1776361294549,34.49,74290.97,22.9,0.5594,0.00018,24.71657]
[1776361295406,34.49,74290.75,22.9,0.55936,0.00018,24.71687]
[1776361300462,34.49,74292.33,22.9,0.55965,0.00018,24.71466]
[1776361301901,34.49,74292.33,22.9,0.55965,0.00018,24.71466]
[1776361301992,34.49,74291.65,22.9,0.55953,0.00018,24.7156]
[1776361303479,34.49,74285.73,22.9,0.55845,0.00018,24.72368]
[1776361308514,34.49,74285.42,22.9,0.55839,0.00018,24.72405]
[1776361313549,34.49,74286.1,22.9,0.55852,0.00018,24.72312]
[1776361318584,34.49,74284.67,22.9,0.55826,0.00018,24.72503]
[1776361321316,34.49,74286.22,22.9,0.55854,0.00018,24.72294]
[1776361321604,34.49,74286.22,22.9,0.55854,0.00018,24.72294]
[1776361325892,34.48,74284.81,22.9,0.55829,0.00018,24.72483]
[1776361330286,34.48,74285.61,22.9,0.55844,0.00018,24.72374]
[1776361333816,34.48,74284.94,22.9,0.55831,0.00018,24.72464]
[1776361334153,34.48,74284.94,22.9,0.55831,0.00018,24.72464]
[1776361333917,34.48,74289.44,22.9,0.55914,0.00018,24.71852]
[1776361334431,34.48,74289.44,22.9,0.55914,0.00018,24.71852]
[1776361334702,34.48,74293.95,22.9,0.55996,0.00018,24.71229]
[1776361335709,34.48,74299.39,22.9,0.56095,0.00018,24.70463]
[1776361337033,34.48,74299.39,22.9,0.56095,0.00018,24.70463]
[1776361337041,34.48,74299.62,22.9,0.561,0.00018,24.7043]
[1776361338055,34.48,74299.62,22.9,0.561,0.00018,24.7043]
[1776361343765,34.49,74301.05,22.9,0.56125,0.00018,24.70232]
[1776361349121,34.49,74304.05,22.9,0.5618,0.00018,24.69803]
[1776361349188,34.49,74304.05,22.9,0.5618,0.00018,24.69803]
[1776361349541,34.49,74306.1,22.9,0.56217,0.00018,24.69507]
[1776361350050,34.49,74306.1,22.9,0.56217,0.00018,24.69507]
[1776361350157,34.49,74315.25,22.9,0.56384,0.00018,24.68154]
[1776361350815,34.49,74323.23,22.9,0.56529,0.00018,24.66939]
[1776361352569,34.49,74326.15,22.9,0.56583,0.00018,24.66149]
[1776361353622,34.49,74325.84,22.9,0.56577,0.00018,24.66199]
[1776361356111,34.49,74326.34,22.9,0.56586,0.00018,24.66123]
[1776361356857,34.49,74334.64,22.9,0.56736,0.00018,24.64813]
[1776361358227,34.49,74339.39,22.9,0.56823,0.00018,24.64045]
[1776361358563,34.49,74339.39,22.9,0.56823,0.00018,24.64045]
[1776361358732,34.49,74339.39,22.9,0.56823,0.00018,24.64045]
[1776361358782,34.49,74339.39,22.9,0.56823,0.00018,24.64045]
[1776361358877,34.49,74339.39,22.9,0.56823,0.00018,24.64045]
[1776361358989,34.49,74347.85,22.9,0.56977,0.00018,24.6265]
[1776361360333,34.49,74351.89,22.9,0.5705,0.00018,24.61971]
[1776361361052,34.49,74351.89,22.9,0.5705,0.00018,24.61971]
[1776361361133,34.49,74361.65,22.9,0.57227,0.00018,24.60296]
[1776361362332,34.49,74361.65,22.9,0.57227,0.00018,24.60296]
[1776361361905,34.49,74369.56,22.9,0.57371,0.00018,24.58902]
[1776361362587,34.49,74369.56,22.9,0.57371,0.00018,24.58902]
[1776361362907,34.49,74366.95,22.9,0.57323,0.00018,24.59365]
[1776361363915,34.49,74360.65,22.9,0.57209,0.00018,24.60466]
[1776361365477,34.49,74361.17,22.9,0.57219,0.00018,24.60373]
[1776361365629,34.49,74361.17,22.9,0.57219,0.00018,24.60373]
[1776361366310,34.49,74359.68,22.9,0.57192,0.00018,24.60629]
[1776361366703,34.49,74359.68,22.9,0.57192,0.00018,24.60629]
[1776361367407,34.49,74361.14,22.9,0.57219,0.00018,24.60374]
[1776361367493,34.49,74361.14,22.9,0.57219,0.00018,24.60374]
[1776361367653,34.49,74361.14,22.9,0.57219,0.00018,24.60374]
[1776361369547,34.49,74362.98,22.9,0.57253,0.00018,24.60049]
[1776361369560,34.49,74362.98,22.9,0.57253,0.00018,24.60049]
[1776361369714,34.49,74362.98,22.9,0.57253,0.00018,24.60049]
[1776361370251,34.49,74362.98,22.9,0.57253,0.00018,24.60049]
[1776361370029,34.48,74372.39,22.9,0.57424,0.00018,24.58378]
[1776361370758,34.48,74372.39,22.9,0.57424,0.00018,24.58378]
[1776361370964,34.48,74378.47,22.9,0.57534,0.00018,24.57274]
[1776361376205,34.48,74378.79,22.9,0.5754,0.00018,24.57211]
[1776361378938,34.48,74378.64,22.9,0.57537,0.00018,24.57239]
[1776361379033,34.48,74385.31,22.9,0.57658,0.00018,24.56009]
[1776361379731,34.48,74385.31,22.9,0.57658,0.00018,24.56009]
[1776361380029,34.48,74392.91,22.9,0.57795,0.00018,24.54578]
[1776361380727,34.48,74392.91,22.9,0.57795,0.00018,24.54578]
[1776361381768,34.48,74393.16,22.9,0.578,0.00018,24.54531]
[1776361381971,34.48,74393.16,22.9,0.578,0.00018,24.54531]
[1776361383052,34.48,74402.97,22.9,0.57977,0.00018,24.52639]
[1776361384603,34.48,74404.83,22.9,0.58011,0.00018,24.52276]
[1776361385141,34.48,74404.83,22.9,0.58011,0.00018,24.52276]
[1776361385716,34.48,74400.59,22.9,0.57934,0.00018,24.53104]
[1776361386341,34.48,74399.73,22.9,0.57919,0.00018,24.53271]
[1776361387262,34.48,74399.73,22.9,0.57919,0.00018,24.53271]
[1776361387272,34.48,74399.73,22.9,0.57919,0.00018,24.53271]
[1776361387459,34.48,74403.73,22.9,0.57991,0.00018,24.52493]
[1776361393122,34.49,74407.65,22.9,0.58061,0.00018,24.51727]
[1776361398178,34.49,74409.83,22.9,0.581,0.00018,24.51301]
[1776361400631,34.49,74408.86,22.9,0.58083,0.00018,24.51496]
[1776361403332,34.49,74402.2,22.9,0.57962,0.00018,24.52807]
[1776361404220,34.49,74407.4,22.9,0.58056,0.00018,24.51788]
[1776361409257,34.49,74410.21,22.9,0.58106,0.00018,24.51238]
[1776361410045,34.49,74410.21,22.9,0.58106,0.00018,24.51238]
[1776361410370,34.49,74408.1,22.9,0.58068,0.00018,24.51657]
[1776361411956,34.49,74407.22,22.9,0.58053,0.00018,24.51493]
[1776361412734,34.49,74406.77,22.9,0.58045,0.00018,24.51582]
[1776361418320,34.5,74411.35,22.9,0.58127,0.00018,24.50682]
[1776361418517,34.5,74411.35,22.9,0.58127,0.00018,24.50682]
[1776361419222,34.5,74411.35,22.9,0.58127,0.00018,24.50682]
[1776361419302,34.5,74411.35,22.9,0.58127,0.00018,24.50682]
[1776361424362,34.5,74409.28,22.9,0.58089,0.00018,24.51102]
[1776361429972,34.5,74412.41,22.9,0.58145,0.00018,24.50484]
[1776361435438,34.51,74410.64,22.9,0.58112,0.00018,24.50847]
[1776361436476,34.51,74410.64,22.9,0.58112,0.00018,24.50847]
[1776361437645,34.51,74410.42,22.9,0.58108,0.00018,24.50893]
[1776361437656,34.51,74414.44,22.9,0.5818,0.00018,24.50093]
[1776361440474,34.51,74419.74,22.9,0.58276,0.00018,24.49018]
[1776361443228,34.51,74419.74,22.9,0.58276,0.00018,24.49018]
[1776361443329,34.5,74419.36,22.9,0.5827,0.00018,24.4909]
[1776361447071,34.5,74417.48,22.9,0.58236,0.00018,24.49468]
[1776361447171,34.5,74417.4,22.9,0.58235,0.00018,24.4948]
[1776361448044,34.5,74417.4,22.9,0.58235,0.00018,24.4948]
[1776361448135,34.5,74418.15,22.9,0.58249,0.00018,24.49327]
[1776361449537,34.5,74413.06,22.9,0.58157,0.00018,24.5035]
[1776361452770,34.5,74411.08,22.9,0.58122,0.00018,24.50742]
[1776361453810,34.5,74408.52,22.9,0.58076,0.00018,24.51245]
[1776361453844,34.5,74408.52,22.9,0.58076,0.00018,24.51245]
[1776361453885,34.5,74407.08,22.9,0.5805,0.00018,24.51527]
[1776361454785,34.5,74407.08,22.9,0.5805,0.00018,24.51527]
[1776361454789,34.5,74413.53,22.9,0.58167,0.00018,24.50242]
[1776361456651,34.5,74417.07,22.9,0.5823,0.00018,24.49529]
[1776361462630,34.49,74417.95,22.9,0.58247,0.00018,24.49336]
[1776361466690,34.49,74414.69,22.9,0.58189,0.00018,24.49989]
[1776361469777,34.49,74410.42,22.9,0.58112,0.00018,24.50837]
[1776361470981,34.48,74408.88,22.9,0.58085,0.00018,24.51141]
[1776361477545,34.48,74407.17,22.9,0.58056,0.00018,24.51124]
[1776361480756,34.47,74411.89,22.9,0.58142,0.00018,24.50174]
[1776361485792,34.47,74412.68,22.9,0.58157,0.00018,24.50007]
[1776361487531,34.47,74412.58,22.9,0.58156,0.00018,24.50025]
[1776361487708,34.47,74412.58,22.9,0.58156,0.00018,24.50025]
[1776361487806,34.47,74405.25,22.9,0.58023,0.00018,24.51482]
[1776361492841,34.47,74401.06,22.9,0.57947,0.00018,24.52307]
[1776361496923,34.47,74400.88,22.9,0.57943,0.00018,24.52345]
[1776361498865,34.47,74400.32,22.9,0.57933,0.00018,24.52456]
[1776361499890,34.48,74393.31,22.9,0.57806,0.00018,24.53805]
[1776361502846,34.48,74391.91,22.9,0.57781,0.00018,24.54072]
[1776361502969,34.48,74391.91,22.9,0.57781,0.00018,24.54072]
[1776361503918,34.48,74399.08,22.9,0.5791,0.00018,24.52699]
[1776361505411,34.48,74399.08,22.9,0.5791,0.00018,24.52699]
[1776361508258,34.48,74399.07,22.9,0.5791,0.00018,24.52704]
[1776361508314,34.48,74399.07,22.9,0.5791,0.00018,24.52704]
[1776361508354,34.48,74399.07,22.9,0.5791,0.00018,24.52704]
[1776361509144,34.48,74403.95,22.9,0.57998,0.00018,24.51756]
[1776361514995,34.48,74405.86,22.9,0.58032,0.00018,24.51391]
[1776361515859,34.48,74405.86,22.9,0.58032,0.00018,24.51391]
[1776361517598,34.48,74399.79,22.9,0.57922,0.00018,24.52579]
[1776361517727,34.48,74399.79,22.9,0.57922,0.00018,24.52579]
[1776361518800,34.48,74398.44,22.9,0.57897,0.00018,24.52841]
[1776361524010,34.49,74391.79,22.9,0.57777,0.00018,24.54118]
[1776361528430,34.49,74387.44,22.9,0.57698,0.00018,24.54938]
[1776361528892,34.49,74387.3,22.9,0.57695,0.00018,24.54964]
[1776361528900,34.49,74387.3,22.9,0.57695,0.00018,24.54964]
[1776361528929,34.49,74387.3,22.9,0.57695,0.00018,24.54964]
[1776361529389,34.49,74387.3,22.9,0.57695,0.00018,24.54964]
[1776361529102,34.49,74377.98,22.9,0.57526,0.00018,24.56688]
[1776361530109,34.48,74370.41,22.9,0.57389,0.00018,24.58055]
[1776361531327,34.48,74370.41,22.9,0.57389,0.00018,24.58055]
[1776361531347,34.48,74370.61,22.9,0.57394,0.00018,24.5768]
[1776361534093,34.49,74370.07,22.9,0.57384,0.00018,24.57778]
[1776361534659,34.49,74370.67,22.9,0.57395,0.00018,24.57672]
[1776361535144,34.49,74369.25,22.9,0.57369,0.00018,24.57927]
[1776361540179,34.48,74369.75,22.9,0.57379,0.00018,24.5783]
[1776361545214,34.48,74371.15,22.9,0.57405,0.00018,24.57572]
[1776361549650,34.48,74368.14,22.9,0.5735,0.00018,24.58104]
[1776361549806,34.48,74368.14,22.9,0.5735,0.00018,24.58104]
[1776361549875,34.48,74368.14,22.9,0.5735,0.00018,24.58104]
[1776361550388,34.48,74368.14,22.9,0.5735,0.00018,24.58104]
[1776361550420,34.48,74359.18,22.9,0.57188,0.00018,24.59674]
[1776361551256,34.48,74350.9,22.9,0.57038,0.00018,24.61089]
[1776361552896,34.47,74351.4,22.9,0.57047,0.00018,24.61003]
[1776361558305,34.47,74349.72,22.9,0.57017,0.00018,24.61284]
[1776361560711,34.47,74349.32,22.9,0.57009,0.00018,24.61351]
[1776361563217,34.47,74345.37,22.9,0.56937,0.00018,24.62011]
[1776361563246,34.47,74345.37,22.9,0.56937,0.00018,24.62011]
[1776361563289,34.47,74345.37,22.9,0.56937,0.00018,24.62011]
[1776361563309,34.47,74345.37,22.9,0.56937,0.00018,24.62011]
[1776361563347,34.47,74345.37,22.9,0.56937,0.00018,24.62011]
[1776361563613,34.47,74344.74,22.9,0.56926,0.00018,24.62116]
[1776361564282,34.47,74344.74,22.9,0.56926,0.00018,24.62116]
[1776361566171,34.47,74348.12,22.9,0.56987,0.00018,24.61552]
[1776361568386,34.47,74337.71,22.9,0.56798,0.00018,24.63268]
[1776361573421,34.47,74340.59,22.9,0.56851,0.00018,24.62796]
[1776361576224,34.47,74340.32,22.9,0.56846,0.00018,24.6284]
[1776361577612,34.47,74345.14,22.9,0.56934,0.00018,24.62045]
[1776361577634,34.47,74345.14,22.9,0.56934,0.00018,24.62045]
[1776361578456,34.47,74351.31,22.9,0.57046,0.00018,24.61009]
[1776361579132,34.47,74351.31,22.9,0.57046,0.00018,24.61009]
[1776361579185,34.47,74351.31,22.9,0.57046,0.00018,24.61009]
[1776361579463,34.47,74352.84,22.9,0.57074,0.00018,24.60747]
[1776361581481,34.47,74344.14,22.9,0.56916,0.00018,24.62204]
[1776361586516,34.47,74343.74,22.9,0.56909,0.00018,24.6227]
[1776361593434,34.47,74343.75,22.9,0.56909,0.00018,24.62268]
[1776361593471,34.47,74343.75,22.9,0.56909,0.00018,24.62268]
[1776361593748,34.47,74343.68,22.9,0.56909,0.00018,24.61941]
[1776361594572,34.47,74349.79,22.9,0.5702,0.00018,24.60921]
[1776361598134,34.47,74351.91,22.9,0.57058,0.00018,24.60564]
[1776361598158,34.47,74351.76,22.9,0.57055,0.00018,24.6059]
[1776361599030,34.47,74351.76,22.9,0.57055,0.00018,24.6059]
[1776361599177,34.47,74351.76,22.9,0.57055,0.00018,24.6059]
[1776361599317,34.47,74351.76,22.9,0.57055,0.00018,24.6059]
[1776361599510,34.47,74360.95,22.9,0.57223,0.00018,24.59009]
[1776361600188,34.47,74360.95,22.9,0.57223,0.00018,24.59009]
[1776361600202,34.47,74378.57,22.9,0.57543,0.00018,24.55858]
[1776361600614,34.47,74391.14,22.9,0.5777,0.00018,24.53515]
[1776361601749,34.47,74391.14,22.9,0.5777,0.00018,24.53515]
[1776361602226,34.46,74393.24,22.9,0.57808,0.00018,24.53116]
[1776361604048,34.47,74396.76,22.9,0.57872,0.00018,24.52442]
[1776361609677,34.47,74399.54,22.9,0.57922,0.00018,24.51911]
[1776361612699,34.47,74404.68,22.9,0.58015,0.00018,24.50911]
[1776361615207,34.47,74413.91,22.9,0.58181,0.00018,24.49081]
[1776361615997,34.47,74413.91,22.9,0.58181,0.00018,24.49081]
[1776361616031,34.47,74413.91,22.9,0.58181,0.00018,24.49081]
[1776361616086,34.47,74418.46,22.9,0.58263,0.00018,24.48164]
[1776361617440,34.47,74418.46,22.9,0.58263,0.00018,24.48164]
[1776361618741,34.47,74427.06,22.9,0.58418,0.00018,24.46402]
[1776361621463,34.47,74425.48,22.9,0.58389,0.00018,24.46729]
[1776361623896,34.47,74426.39,22.9,0.58406,0.00018,24.46538]
[1776361627686,34.47,74428.85,22.9,0.58451,0.00018,24.46023]
[1776361628116,34.47,74428.85,22.9,0.58451,0.00018,24.46023]
[1776361628158,34.47,74425.26,22.9,0.58386,0.00018,24.46768]
[1776361629076,34.47,74425.26,22.9,0.58386,0.00018,24.46768]
[1776361629176,34.47,74422.74,22.9,0.58341,0.00018,24.47286]
[1776361630758,34.47,74425.3,22.9,0.58387,0.00018,24.46757]
[1776361630945,34.47,74425.3,22.9,0.58387,0.00018,24.46757]
[1776361631016,34.47,74424.04,22.9,0.58364,0.00018,24.47016]
[1776361631832,34.47,74415.48,22.9,0.5821,0.00018,24.48761]
[1776361633848,34.47,74411.09,22.9,0.58131,0.00018,24.49639]
[1776361638882,34.47,74409.02,22.9,0.58093,0.00018,24.50051]
[1776361643918,34.47,74409.81,22.9,0.58107,0.00018,24.49901]
[1776361645932,34.47,74414.82,22.9,0.58198,0.00018,24.48898]
[1776361650967,34.47,74413.01,22.9,0.58165,0.00018,24.49264]
[1776361656003,34.47,74414.55,22.9,0.58193,0.00018,24.48621]
[1776361659293,34.47,74414.75,22.9,0.58197,0.00018,24.48577]
[1776361659321,34.47,74414.75,22.9,0.58197,0.00018,24.48577]
[1776361659403,34.47,74414.75,22.9,0.58197,0.00018,24.48577]
[1776361664058,34.47,74419.57,22.9,0.58285,0.00018,24.4759]
[1776361667356,34.47,74420.01,22.9,0.58293,0.00018,24.47498]
[1776361667457,34.47,74419.98,22.9,0.58292,0.00018,24.47502]
[1776361669093,34.47,74424.41,22.9,0.58373,0.00018,24.4659]
[1776361674128,34.46,74424.65,22.9,0.58377,0.00018,24.46535]
[1776361680170,34.46,74425.88,22.9,0.584,0.00018,24.46275]
[1776361681689,34.46,74425.77,22.9,0.58398,0.00018,24.46296]
[1776361681750,34.46,74425.77,22.9,0.58398,0.00018,24.46296]
[1776361682184,34.46,74423.18,22.9,0.58351,0.00018,24.4683]
[1776361684099,34.46,74421.08,22.9,0.58314,0.00018,24.4726]
[1776361684127,34.46,74421.08,22.9,0.58314,0.00018,24.4726]
[1776361684198,34.46,74422.21,22.9,0.58334,0.00018,24.47027]
[1776361685752,34.46,74422.4,22.9,0.58338,0.00018,24.46986]
[1776361686212,34.46,74421.97,22.9,0.5833,0.00018,24.47073]
[1776361691246,34.46,74421.66,22.9,0.58325,0.00018,24.47129]
[1776361693025,34.46,74422.93,22.9,0.58348,0.00018,24.46867]
[1776361694268,34.45,74413.74,22.9,0.58182,0.00018,24.48734]
[1776361695259,34.45,74413.74,22.9,0.58182,0.00018,24.48734]
[1776361700309,34.45,74412.59,22.9,0.58162,0.00018,24.48953]
[1776361706352,34.45,74411.57,22.9,0.58145,0.00018,24.49145]
[1776361711387,34.44,74408.08,22.9,0.58083,0.00018,24.4949]
[1776361714372,34.44,74406.91,22.9,0.58063,0.00018,24.49717]
[1776361719443,34.43,74409.03,22.9,0.58102,0.00018,24.49284]
[1776361725791,34.43,74410.16,22.9,0.58123,0.00018,24.49052]
[1776361731527,34.43,74408.47,22.9,0.58094,0.00018,24.49372]
[1776361736561,34.42,74411.63,22.9,0.58152,0.00018,24.48732]
[1776361741597,34.42,74410.46,22.9,0.58131,0.00018,24.48958]
[1776361745625,34.42,74415.3,22.9,0.58219,0.00018,24.47978]
[1776361748426,34.42,74418.03,22.9,0.58269,0.00018,24.47421]
[1776361751358,34.42,74414.39,22.9,0.58203,0.00018,24.4816]
[1776361756703,34.41,74413.02,22.9,0.58178,0.00018,24.48435]
[1776361761738,34.41,74411.66,22.9,0.58154,0.00018,24.487]
[1776361766569,34.41,74411.66,22.9,0.58154,0.00018,24.48697]
[1776361766597,34.41,74411.66,22.9,0.58154,0.00018,24.48697]
[1776361766611,34.41,74411.34,22.9,0.58149,0.00018,24.48756]
[1776361767506,34.41,74411.34,22.9,0.58149,0.00018,24.48756]
[1776361767520,34.41,74416.09,22.9,0.58235,0.00018,24.47796]
[1776361767861,34.41,74416.09,22.9,0.58235,0.00018,24.47796]
[1776361767898,34.41,74423.03,22.9,0.58361,0.00018,24.46375]
[1776361773827,34.41,74425.26,22.9,0.58402,0.00018,24.45568]
[1776361774968,34.41,74425.26,22.9,0.58402,0.00018,24.45568]
[1776361778285,34.41,74429.79,22.9,0.58484,0.00018,24.44621]
[1776361778385,34.41,74429.19,22.9,0.58473,0.00018,24.44747]
[1776361785107,34.41,74428.93,22.9,0.58469,0.00018,24.44801]
[1776361786920,34.41,74438.02,22.9,0.58633,0.00018,24.42874]
[1776361789054,34.41,74437.7,22.9,0.58627,0.00018,24.42942]
[1776361789941,34.41,74442.67,22.9,0.58717,0.00018,24.41876]
[1776361794367,34.41,74445.72,22.9,0.58771,0.00018,24.41218]
[1776361794976,34.41,74451.4,22.9,0.58874,0.00018,24.39975]
[1776361795982,34.41,74457.58,22.9,0.58985,0.00018,24.38603]
[1776361797423,34.41,74457.58,22.9,0.58985,0.00018,24.38603]
[1776361803033,34.41,74456.99,22.9,0.58975,0.00018,24.38722]
[1776361804632,34.41,74456.99,22.9,0.58975,0.00018,24.38722]
[1776361804701,34.4,74456.92,22.9,0.58974,0.00018,24.38735]
[1776361806081,34.4,74456.32,22.9,0.58963,0.00018,24.38867]
[1776361806166,34.4,74455.78,22.9,0.58954,0.00018,24.38985]
[1776361809770,34.4,74454.61,22.9,0.58933,0.00018,24.39247]
[1776361810083,34.4,74446.53,22.9,0.58787,0.00018,24.41026]
[1776361811090,34.4,74437.28,22.9,0.5862,0.00018,24.43025]
[1776361813104,34.4,74432.9,22.9,0.58541,0.00018,24.43957]
[1776361818139,34.4,74431.02,22.9,0.58507,0.00018,24.44352]
[1776361819355,34.4,74431.02,22.9,0.58507,0.00018,24.44352]
[1776361819547,34.4,74431.02,22.9,0.58507,0.00018,24.44352]
[1776361819611,34.4,74431.02,22.9,0.58507,0.00018,24.44352]
[1776361820139,34.4,74431.02,22.9,0.58507,0.00018,24.44352]
[1776361820153,34.4,74425.81,22.9,0.58413,0.00018,24.45442]
[1776361824180,34.4,74420.78,22.9,0.58322,0.00018,24.46479]
[1776361826000,34.4,74420.17,22.9,0.58311,0.00018,24.46603]
[1776361826401,34.4,74415.12,22.9,0.5822,0.00018,24.47632]
[1776361828863,34.4,74411.52,22.9,0.58155,0.00018,24.48355]
[1776361830228,34.4,74416.11,22.9,0.58239,0.00018,24.47424]
[1776361834427,34.4,74420.03,22.9,0.58311,0.00018,24.4628]
[1776361835145,34.4,74420.39,22.9,0.58317,0.00018,24.46205]
[1776361835209,34.4,74420.39,22.9,0.58317,0.00018,24.46205]
[1776361835234,34.4,74420.39,22.9,0.58317,0.00018,24.46205]
[1776361835283,34.4,74420.39,22.9,0.58317,0.00018,24.46205]
[1776361835329,34.4,74421.14,22.9,0.58331,0.00018,24.46049]
[1776361837488,34.4,74424.25,22.9,0.58387,0.00018,24.45406]
[1776361837503,34.39,74424.79,22.9,0.58397,0.00018,24.45293]
[1776361838659,34.39,74424.79,22.9,0.58397,0.00018,24.45293]
[1776361840298,34.39,74417.03,22.9,0.58257,0.00018,24.46886]
[1776361842434,34.39,74416.7,22.9,0.58251,0.00018,24.46952]
[1776361847976,34.39,74413.36,22.9,0.58191,0.00018,24.47619]
[1776361848394,34.39,74413.36,22.9,0.58191,0.00018,24.47619]
[1776361854396,34.38,74413.83,22.9,0.58201,0.00018,24.47511]
[1776361859432,34.38,74415.95,22.9,0.5824,0.00018,24.47072]
[1776361861280,34.38,74415.38,22.9,0.5823,0.00018,24.47186]
[1776361865441,34.38,74410.06,22.9,0.58133,0.00018,24.48258]
[1776361867627,34.38,74408.98,22.9,0.58114,0.00018,24.4847]
[1776361870575,34.38,74406.9,22.9,0.58076,0.00018,24.48885]
[1776361872595,34.38,74405.29,22.9,0.58047,0.00018,24.49207]
[1776361878568,34.38,74400.58,22.9,0.57961,0.00018,24.50142]
[1776361880381,34.38,74400.36,22.9,0.57957,0.00018,24.50186]
[1776361881589,34.38,74389.85,22.9,0.57766,0.00018,24.52214]
[1776361882596,34.38,74385.38,22.9,0.57685,0.00018,24.53058]
[1776361884336,34.38,74383.9,22.9,0.57658,0.00018,24.53336]
[1776361884610,34.38,74375.98,22.9,0.57514,0.00018,24.54802]
[1776361885327,34.38,74375.98,22.9,0.57514,0.00018,24.54802]
[1776361885450,34.38,74375.98,22.9,0.57514,0.00018,24.54802]
[1776361885617,34.38,74369.85,22.9,0.57402,0.00018,24.55913]
[1776361887181,34.38,74366.49,22.9,0.57341,0.00018,24.56513]
[1776361887347,34.38,74366.49,22.9,0.57341,0.00018,24.56513]
[1776361887631,34.38,74366.47,22.9,0.57341,0.00018,24.56515]
[1776361889788,34.38,74367.11,22.9,0.57353,0.00018,24.56399]
[1776361889795,34.38,74366.21,22.9,0.57336,0.00018,24.56558]
[1776361890652,34.38,74360.65,22.9,0.57235,0.00018,24.5754]
[1776361891481,34.38,74360.65,22.9,0.57235,0.00018,24.5754]
[1776361892731,34.38,74358.4,22.9,0.57195,0.00018,24.57592]
[1776361894477,34.38,74357.68,22.9,0.57182,0.00018,24.57713]
[1776361895654,34.38,74355.29,22.9,0.57139,0.00018,24.58125]
[1776361895692,34.38,74355.29,22.9,0.57139,0.00018,24.58125]
[1776361895790,34.38,74355.29,22.9,0.57139,0.00018,24.58125]
[1776361896202,34.38,74353.68,22.9,0.5711,0.00018,24.584]
[1776361896697,34.38,74353.68,22.9,0.5711,0.00018,24.584]
[1776361897701,34.38,74358.17,22.9,0.57192,0.00018,24.5762]
[1776361899417,34.37,74358.97,22.9,0.57206,0.00018,24.57479]
[1776361901566,34.37,74358.61,22.9,0.572,0.00018,24.57538]
[1776361901729,34.37,74358.9,22.9,0.57206,0.00018,24.57486]
[1776361902214,34.37,74358.9,22.9,0.57206,0.00018,24.57486]
[1776361902736,34.37,74359.15,22.9,0.5721,0.00018,24.5744]
[1776361906998,34.37,74359.06,22.9,0.57209,0.00018,24.57449]
[1776361907771,34.37,74359.91,22.9,0.57225,0.00018,24.57299]
[1776361910215,34.36,74360.37,22.9,0.57234,0.00018,24.57215]
[1776361910793,34.36,74359.28,22.9,0.57214,0.00018,24.57404]
[1776361913817,34.36,74353.64,22.9,0.57112,0.00018,24.58375]
[1776361914022,34.36,74353.64,22.9,0.57112,0.00018,24.58375]
[1776361914272,34.36,74353.64,22.9,0.57112,0.00018,24.58375]
[1776361914824,34.36,74347.4,22.9,0.56998,0.00018,24.59434]
[1776361917733,34.36,74344.28,22.9,0.56941,0.00018,24.59958]
[1776361917910,34.36,74344.96,22.9,0.56953,0.00018,24.59844]
[1776361918852,34.36,74351.27,22.9,0.57069,0.00018,24.58779]
[1776361923238,34.36,74354.18,22.9,0.57121,0.00018,24.58282]
[1776361923826,34.36,74354.18,22.9,0.57121,0.00018,24.58282]
[1776361923887,34.36,74348.42,22.9,0.57016,0.00018,24.59265]
[1776361924964,34.36,74348.42,22.9,0.57016,0.00018,24.59265]
[1776361928055,34.36,74345.53,22.9,0.56963,0.00018,24.59752]
[1776361928526,34.36,74345.53,22.9,0.56963,0.00018,24.59752]
[1776361930897,34.36,74343.94,22.9,0.56934,0.00018,24.60018]
[1776361931955,34.36,74335.5,22.9,0.5678,0.00018,24.61406]
[1776361936485,34.36,74333.49,22.9,0.56744,0.00018,24.61729]
[1776361937530,34.36,74330.85,22.9,0.56695,0.00018,24.62152]
[1776361938316,34.36,74327.1,22.9,0.56627,0.00018,24.6275]
[1776361939461,34.36,74324.65,22.9,0.56582,0.00018,24.63137]
[1776361940044,34.36,74324.12,22.9,0.56572,0.00018,24.63221]
[1776361940209,34.36,74324.12,22.9,0.56572,0.00018,24.63221]
[1776361940925,34.36,74328.18,22.9,0.56646,0.00018,24.62583]
[1776361941105,34.36,74335.47,22.9,0.56779,0.00018,24.61414]
[1776361942845,34.36,74335.47,22.9,0.56779,0.00018,24.61414]
[1776361943649,34.36,74338.81,22.9,0.5684,0.00018,24.60871]
[1776361944050,34.36,74338.89,22.9,0.56842,0.00018,24.60857]
[1776361944500,34.36,74338.89,22.9,0.56842,0.00018,24.60857]
[1776361944836,34.36,74338.89,22.9,0.56842,0.00018,24.60857]
[1776361944877,34.36,74347.93,22.9,0.57007,0.00018,24.59352]
[1776361945056,34.36,74367.06,22.9,0.57356,0.00018,24.5603]
[1776361946079,34.36,74367.06,22.9,0.57356,0.00018,24.5603]
[1776361946130,34.36,74365.99,22.9,0.57337,0.00018,24.56218]
[1776361947153,34.36,74365.99,22.9,0.57337,0.00018,24.56218]
[1776361947158,34.36,74365.99,22.9,0.57337,0.00018,24.56218]
[1776361947256,34.36,74361.25,22.9,0.5725,0.00018,24.57053]
[1776361948089,34.36,74361.25,22.9,0.5725,0.00018,24.57053]
[1776361949073,34.36,74361.58,22.9,0.57256,0.00018,24.56995]
[1776361949084,34.36,74360.32,22.9,0.57234,0.00018,24.57215]
[1776361950536,34.36,74360.32,22.9,0.57234,0.00018,24.57215]
[1776361951803,34.36,74360.86,22.9,0.57244,0.00018,24.57118]
[1776361952041,34.36,74360.59,22.9,0.5724,0.00018,24.56826]
[1776361952681,34.36,74360.59,22.9,0.5724,0.00018,24.56826]
[1776361952741,34.36,74366.38,22.9,0.57345,0.00018,24.55799]
[1776361953115,34.36,74375.85,22.9,0.57518,0.00018,24.54087]
[1776361955178,34.36,74373.92,22.9,0.57483,0.00018,24.54438]
[1776361956137,34.36,74369.36,22.9,0.574,0.00018,24.55262]
[1776361961172,34.35,74371.64,22.9,0.57442,0.00018,24.54844]
[1776361964628,34.35,74371.13,22.9,0.57433,0.00018,24.54934]
[1776361964696,34.35,74370.54,22.9,0.57422,0.00018,24.55039]
[1776361965085,34.35,74370.54,22.9,0.57422,0.00018,24.55039]
[1776361965278,34.35,74370.54,22.9,0.57422,0.00018,24.55039]
[1776361965403,34.35,74370.54,22.9,0.57422,0.00018,24.55039]
[1776361965769,34.35,74370.54,22.9,0.57422,0.00018,24.55039]
[1776361965872,34.35,74383.78,22.9,0.57664,0.00018,24.52602]
[1776361966207,34.35,74396.31,22.9,0.57891,0.00018,24.50214]
[1776361966976,34.35,74396.31,22.9,0.57891,0.00018,24.50214]
[1776361967999,34.35,74397.64,22.9,0.57916,0.00018,24.49957]
[1776361973473,34.35,74402.14,22.9,0.57997,0.00018,24.49083]
[1776361975959,34.35,74397.87,22.9,0.57919,0.00018,24.49922]
[1776361976277,34.36,74391.17,22.9,0.57797,0.00018,24.51215]
[1776361979298,34.36,74383.62,22.9,0.5766,0.00018,24.52645]
[1776361984333,34.36,74380.01,22.9,0.57593,0.00018,24.53325]
[1776361989368,34.36,74376.91,22.9,0.57536,0.00018,24.53905]
[1776361994403,34.37,74379.77,22.9,0.57588,0.00018,24.53385]
[1776361996024,34.37,74380.75,22.9,0.57605,0.00018,24.53205]
[1776361996046,34.37,74380.75,22.9,0.57605,0.00018,24.53205]
[1776361996418,34.37,74379.28,22.9,0.57579,0.00018,24.53477]
[1776361998042,34.37,74378.73,22.9,0.57569,0.00018,24.53578]
[1776362003467,34.37,74376.84,22.9,0.57534,0.00018,24.53923]
[1776362008502,34.36,74374.57,22.9,0.57493,0.00018,24.54337]
[1776362013537,34.36,74374.39,22.9,0.57491,0.00018,24.54028]
[1776362015471,34.36,74373.32,22.9,0.57472,0.00018,24.54223]
[1776362016740,34.36,74369.75,22.9,0.57407,0.00018,24.54868]
[1776362019241,34.36,74367.01,22.9,0.57357,0.00018,24.55357]
[1776362019583,34.36,74367.26,22.9,0.57362,0.00018,24.55311]
[1776362024616,34.36,74371.07,22.9,0.57431,0.00018,24.54623]
[1776362026360,34.36,74371.11,22.9,0.57432,0.00018,24.54615]
[1776362026630,34.36,74366.43,22.9,0.57347,0.00018,24.55455]
[1776362027637,34.36,74359.78,22.9,0.57226,0.00018,24.56629]
[1776362028086,34.36,74359.78,22.9,0.57226,0.00018,24.56629]
[1776362033679,34.35,74356.8,22.9,0.57172,0.00018,24.57138]
[1776362035230,34.35,74355.08,22.9,0.57141,0.00018,24.57434]
[1776362038723,34.35,74362.87,22.9,0.57284,0.00018,24.56068]
[1776362041040,34.35,74364.23,22.9,0.57309,0.00018,24.55825]
[1776362046215,34.35,74363.44,22.9,0.57295,0.00018,24.55959]
[1776362046497,34.35,74363.44,22.9,0.57295,0.00018,24.55959]
[1776362051827,34.34,74352.93,22.9,0.57104,0.00018,24.57782]
[1776362052362,34.34,74352.93,22.9,0.57104,0.00018,24.57782]
[1776362052485,34.34,74352.93,22.9,0.57104,0.00018,24.57782]
[1776362053954,34.34,74350.69,22.9,0.57063,0.00018,24.58162]
[1776362054052,34.34,74347.85,22.9,0.57011,0.00018,24.58643]
[1776362054848,34.34,74339.41,22.9,0.56857,0.00018,24.60051]
[1776362056819,34.34,74337.9,22.9,0.56829,0.00018,24.60299]
[1776362057869,34.34,74328.99,22.9,0.56666,0.00018,24.61737]
[1776362058608,34.34,74328.99,22.9,0.56666,0.00018,24.61737]
[1776362059872,34.34,74326.07,22.9,0.56613,0.00018,24.62199]
[1776362065925,34.34,74326.94,22.9,0.56629,0.00018,24.62057]
[1776362066208,34.34,74326.94,22.9,0.56629,0.00018,24.62057]
[1776362071967,34.33,74322.38,22.9,0.56547,0.00018,24.62429]
[1776362072605,34.33,74322.38,22.9,0.56547,0.00018,24.62429]
[1776362076362,34.33,74324.64,22.9,0.56589,0.00018,24.62071]
[1776362077595,34.33,74328.66,22.9,0.56663,0.00018,24.61435]
[1776362082138,34.33,74330.17,22.9,0.5669,0.00018,24.61191]
[1776362082844,34.33,74330.17,22.9,0.5669,0.00018,24.61191]
[1776362083216,34.33,74330.28,22.9,0.56693,0.00018,24.61172]
[1776362083549,34.33,74330.28,22.9,0.56693,0.00018,24.61172]
[1776362083581,34.33,74330.28,22.9,0.56693,0.00018,24.61172]
[1776362083676,34.33,74330.36,22.9,0.56694,0.00018,24.61159]
[1776362084828,34.33,74330.36,22.9,0.56694,0.00018,24.61159]
[1776362084929,34.33,74336.23,22.9,0.56802,0.00018,24.6021]
[1776362085058,34.33,74343.15,22.9,0.56928,0.00018,24.59069]
[1776362086638,34.33,74343.15,22.9,0.56928,0.00018,24.59069]
[1776362086733,34.33,74343.15,22.9,0.56928,0.00018,24.59069]
[1776362086779,34.33,74343.09,22.9,0.56927,0.00018,24.59079]
[1776362087265,34.33,74343.09,22.9,0.56927,0.00018,24.59079]
[1776362088043,34.33,74342.61,22.9,0.56918,0.00018,24.59159]
[1776362088054,34.33,74342.61,22.9,0.56918,0.00018,24.59159]
[1776362088480,34.33,74342.61,22.9,0.56918,0.00018,24.59159]
[1776362094126,34.32,74335.35,22.9,0.56786,0.00018,24.60351]
[1776362096568,34.32,74335.42,22.9,0.56787,0.00018,24.6034]
[1776362097223,34.32,74335.24,22.9,0.56784,0.00018,24.60368]
[1776362101750,34.32,74335.69,22.9,0.56792,0.00018,24.60294]
[1776362101781,34.32,74335.69,22.9,0.56792,0.00018,24.60294]
[1776362101830,34.32,74335.72,22.9,0.56793,0.00018,24.60288]
[1776362102257,34.32,74335.72,22.9,0.56793,0.00018,24.60288]
[1776362102472,34.32,74335.72,22.9,0.56793,0.00018,24.60288]
[1776362102821,34.32,74335.72,22.9,0.56793,0.00018,24.60288]
[1776362102998,34.32,74335.72,22.9,0.56793,0.00018,24.60288]
[1776362103025,34.32,74339.87,22.9,0.56869,0.00018,24.59607]
[1776362103062,34.32,74339.87,22.9,0.56869,0.00018,24.59607]
[1776362103191,34.32,74345.22,22.9,0.56967,0.00018,24.58717]
[1776362104249,34.32,74345.22,22.9,0.56967,0.00018,24.58717]
[1776362104293,34.32,74345.22,22.9,0.56967,0.00018,24.58717]
[1776362104350,34.32,74343.11,22.9,0.56928,0.00018,24.59069]
[1776362105403,34.32,74343.11,22.9,0.56928,0.00018,24.59069]
[1776362105430,34.32,74345.87,22.9,0.56979,0.00018,24.58607]
[1776362107226,34.32,74344.42,22.9,0.56952,0.00018,24.58851]
[1776362107302,34.32,74344.42,22.9,0.56952,0.00018,24.58851]
[1776362108505,34.32,74343.51,22.9,0.56935,0.00018,24.59003]
[1776362108607,34.32,74336.6,22.9,0.56809,0.00018,24.60144]
[1776362113261,34.32,74331.35,22.9,0.56713,0.00018,24.60992]
[1776362116861,34.32,74331.09,22.9,0.56708,0.00018,24.61033]
[1776362117134,34.32,74334.52,22.9,0.56771,0.00018,24.60478]
[1776362117737,34.32,74334.52,22.9,0.56771,0.00018,24.60478]
[1776362117837,34.32,74325.91,22.9,0.56613,0.00018,24.61858]
[1776362118296,34.32,74316.36,22.9,0.56438,0.00018,24.63341]
[1776362120762,34.32,74316.0,22.9,0.56432,0.00018,24.63398]
[1776362120889,34.32,74316.0,22.9,0.56432,0.00018,24.63398]
[1776362121536,34.32,74321.13,22.9,0.56525,0.00018,24.62611]
[1776362122115,34.32,74321.13,22.9,0.56525,0.00018,24.62611]
[1776362127517,34.33,74315.18,22.9,0.56416,0.00018,24.6353]
[1776362128354,34.33,74314.92,22.9,0.56411,0.00018,24.63572]
[1776362128833,34.33,74314.92,22.9,0.56411,0.00018,24.63572]
[1776362128892,34.33,74306.26,22.9,0.56252,0.00018,24.64869]
[1776362131177,34.33,74307.8,22.9,0.56281,0.00018,24.64305]
[1776362131713,34.33,74307.8,22.9,0.56281,0.00018,24.64305]
[1776362131783,34.33,74316.17,22.9,0.56434,0.00018,24.63046]
[1776362134310,34.33,74318.21,22.9,0.56471,0.00018,24.62736]
[1776362139099,34.33,74318.15,22.9,0.5647,0.00018,24.62749]
[1776362139453,34.34,74308.93,22.9,0.56301,0.00018,24.64146]
[1776362142474,34.34,74303.63,22.9,0.56203,0.00018,24.64928]
[1776362146622,34.34,74304.13,22.9,0.56212,0.00018,24.64856]
[1776362146666,34.34,74304.83,22.9,0.56225,0.00018,24.64754]
[1776362147510,34.34,74300.27,22.9,0.56141,0.00018,24.65418]
[1776362149166,34.34,74297.23,22.9,0.56086,0.00018,24.65854]
[1776362149523,34.34,74296.54,22.9,0.56073,0.00018,24.65952]
[1776362151213,34.34,74297.4,22.9,0.56089,0.00018,24.65829]
[1776362151219,34.34,74297.4,22.9,0.56089,0.00018,24.65829]
[1776362151726,34.34,74294.28,22.9,0.56032,0.00018,24.66272]
[1776362152236,34.34,74294.28,22.9,0.56032,0.00018,24.66272]
[1776362152841,34.34,74294.28,22.9,0.56032,0.00018,24.66272]
[1776362152942,34.34,74288.79,22.9,0.55931,0.00018,24.67038]
[1776362154002,34.34,74288.79,22.9,0.55931,0.00018,24.67038]
[1776362154026,34.34,74288.79,22.9,0.55931,0.00018,24.67038]
[1776362154028,34.34,74288.79,22.9,0.55931,0.00018,24.67038]
[1776362154038,34.34,74288.79,22.9,0.55931,0.00018,24.67038]
[1776362154049,34.34,74285.38,22.9,0.55868,0.00018,24.67506]
[1776362154277,34.34,74285.38,22.9,0.55868,0.00018,24.67506]
[1776362155621,34.34,74289.07,22.9,0.55936,0.00018,24.66998]
[1776362156198,34.34,74291.74,22.9,0.55985,0.00018,24.66627]
[1776362156577,34.34,74293.74,22.9,0.56022,0.00018,24.66345]
[1776362157136,34.34,74293.74,22.9,0.56022,0.00018,24.66345]
[1776362157589,34.34,74293.74,22.9,0.56022,0.00018,24.66345]
[1776362159436,34.33,74291.0,22.9,0.55972,0.00018,24.66728]
[1776362159842,34.33,74291.0,22.9,0.55972,0.00018,24.66728]
[1776362160364,34.33,74292.45,22.9,0.55998,0.00018,24.66524]
[1776362162451,34.33,74289.63,22.9,0.55947,0.00018,24.66916]
[1776362162523,34.33,74289.63,22.9,0.55947,0.00018,24.66916]
[1776362162554,34.33,74289.63,22.9,0.55947,0.00018,24.66916]
[1776362162841,34.33,74289.63,22.9,0.55947,0.00018,24.66916]
[1776362163045,34.33,74289.63,22.9,0.55947,0.00018,24.66916]
[1776362162897,34.33,74287.27,22.9,0.55903,0.00018,24.67241]
[1776362163778,34.33,74287.27,22.9,0.55903,0.00018,24.67241]
[1776362164045,34.33,74287.27,22.9,0.55903,0.00018,24.67241]
[1776362165043,34.33,74274.42,22.9,0.55667,0.00018,24.68964]
[1776362165879,34.33,74269.78,22.9,0.55582,0.00018,24.69565]
[1776362167658,34.33,74264.66,22.9,0.55487,0.00018,24.70216]
[1776362169749,34.33,74264.25,22.9,0.5548,0.00018,24.70268]
[1776362169997,34.33,74264.25,22.9,0.5548,0.00018,24.70268]
[1776362170915,34.33,74262.07,22.9,0.5544,0.00018,24.7054]
[1776362171757,34.33,74262.55,22.9,0.55448,0.00018,24.70481]
[1776362172029,34.33,74262.55,22.9,0.55448,0.00018,24.70481]
[1776362173892,34.33,74258.92,22.9,0.55382,0.00018,24.70929]
[1776362174945,34.33,74256.36,22.9,0.55334,0.00018,24.71241]
[1776362174948,34.33,74256.36,22.9,0.55334,0.00018,24.71241]
[1776362176724,34.33,74261.65,22.9,0.55432,0.00018,24.70593]
[1776362177267,34.33,74261.65,22.9,0.55432,0.00018,24.70593]
[1776362177400,34.33,74261.65,22.9,0.55432,0.00018,24.70593]
[1776362177459,34.33,74261.65,22.9,0.55432,0.00018,24.70593]
[1776362180398,34.33,74258.81,22.9,0.55379,0.00018,24.70943]
[1776362185787,34.34,74262.78,22.9,0.55452,0.00018,24.70454]
[1776362186372,34.34,74262.78,22.9,0.55452,0.00018,24.70454]
[1776362189044,34.34,74264.85,22.9,0.5549,0.00018,24.70196]
[1776362189747,34.34,74264.92,22.9,0.55492,0.00018,24.70188]
[1776362189817,34.34,74270.46,22.9,0.55594,0.00018,24.69484]
[1776362190466,34.34,74270.46,22.9,0.55594,0.00018,24.69484]
[1776362190550,34.34,74270.46,22.9,0.55594,0.00018,24.69484]
[1776362191370,34.34,74273.57,22.9,0.55651,0.00018,24.69081]
[1776362191831,34.34,74267.93,22.9,0.55548,0.00018,24.6947]
[1776362192745,34.34,74267.93,22.9,0.55548,0.00018,24.6947]
[1776362193357,34.34,74267.82,22.9,0.55546,0.00018,24.69483]
[1776362196429,34.34,74262.49,22.9,0.55448,0.00018,24.70154]
[1776362196677,34.34,74262.49,22.9,0.55448,0.00018,24.70154]
[1776362196790,34.34,74262.49,22.9,0.55448,0.00018,24.70154]
[1776362197880,34.34,74259.92,22.9,0.554,0.00018,24.70472]
[1776362203915,34.34,74259.21,22.9,0.55387,0.00018,24.70561]
[1776362207611,34.34,74258.59,22.9,0.55376,0.00018,24.70637]
[1776362207723,34.34,74258.59,22.9,0.55376,0.00018,24.70637]
[1776362210707,34.34,74253.04,22.9,0.55273,0.00018,24.71308]
[1776362213781,34.34,74252.86,22.9,0.5527,0.00018,24.7133]
[1776362214119,34.34,74252.86,22.9,0.5527,0.00018,24.7133]
[1776362214992,34.34,74264.05,22.9,0.55476,0.00018,24.69962]
[1776362217834,34.34,74261.54,22.9,0.5543,0.00018,24.70275]
[1776362220657,34.34,74259.16,22.9,0.55386,0.00018,24.70569]
[1776362220994,34.34,74259.16,22.9,0.55386,0.00018,24.70569]
[1776362221057,34.34,74259.16,22.9,0.55386,0.00018,24.70569]
[1776362222151,34.34,74259.45,22.9,0.55391,0.00018,24.70534]
[1776362222045,34.34,74277.89,22.9,0.55731,0.00018,24.6818]
[1776362222839,34.34,74277.89,22.9,0.55731,0.00018,24.6818]
[1776362223053,34.34,74277.36,22.9,0.55721,0.00018,24.6825]
[1776362228088,34.34,74276.46,22.9,0.55705,0.00018,24.68364]
[1776362229091,34.34,74276.46,22.9,0.55705,0.00018,24.68364]
[1776362230209,34.33,74272.5,22.9,0.55632,0.00018,24.68881]
[1776362230918,34.33,74272.5,22.9,0.55632,0.00018,24.68881]
[1776362231167,34.33,74272.5,22.9,0.55632,0.00018,24.68881]
[1776362231109,34.33,74281.45,22.9,0.55797,0.00018,24.67698]
[1776362231966,34.33,74281.45,22.9,0.55797,0.00018,24.67698]
[1776362232240,34.33,74285.07,22.9,0.55863,0.00018,24.67207]
[1776362232267,34.33,74285.07,22.9,0.55863,0.00018,24.67207]
[1776362232280,34.33,74285.07,22.9,0.55863,0.00018,24.67207]
[1776362232628,34.33,74285.07,22.9,0.55863,0.00018,24.67207]
[1776362232681,34.33,74285.07,22.9,0.55863,0.00018,24.67207]
[1776362233130,34.33,74285.07,22.9,0.55863,0.00018,24.67207]
[1776362233179,34.33,74277.97,22.9,0.55733,0.00018,24.68162]
[1776362233566,34.33,74277.97,22.9,0.55733,0.00018,24.68162]
[1776362234544,34.33,74279.0,22.9,0.55752,0.00018,24.68024]
[1776362234565,34.33,74279.0,22.9,0.55752,0.00018,24.68024]
[1776362234748,34.33,74279.0,22.9,0.55752,0.00018,24.68024]
[1776362235197,34.33,74279.0,22.9,0.55752,0.00018,24.68024]
[1776362235145,34.33,74285.23,22.9,0.55867,0.00018,24.67183]
[1776362236955,34.33,74287.57,22.9,0.5591,0.00018,24.66862]
[1776362237716,34.33,74288.3,22.9,0.55923,0.00018,24.66761]
[1776362237726,34.33,74288.3,22.9,0.55923,0.00018,24.66761]
[1776362237740,34.33,74288.3,22.9,0.55923,0.00018,24.66761]
[1776362238352,34.33,74286.88,22.9,0.55897,0.00018,24.66956]
[1776362238547,34.33,74286.88,22.9,0.55897,0.00018,24.66956]
[1776362239174,34.33,74284.7,22.9,0.55857,0.00018,24.67254]
[1776362239431,34.33,74284.7,22.9,0.55857,0.00018,24.67254]
[1776362240755,34.33,74286.01,22.9,0.55881,0.00018,24.67074]
[1776362240767,34.33,74286.01,22.9,0.55881,0.00018,24.67074]
[1776362241188,34.33,74284.25,22.9,0.55849,0.00018,24.67313]
[1776362243329,34.33,74281.72,22.9,0.55803,0.00018,24.67654]
[1776362243509,34.33,74281.72,22.9,0.55803,0.00018,24.67654]
[1776362243862,34.33,74281.72,22.9,0.55803,0.00018,24.67654]
[1776362243931,34.33,74281.72,22.9,0.55803,0.00018,24.67654]
[1776362244069,34.33,74281.72,22.9,0.55803,0.00018,24.67654]
[1776362244209,34.33,74271.2,22.9,0.55609,0.00018,24.6904]
[1776362245216,34.33,74262.29,22.9,0.55445,0.00018,24.7017]
[1776362246625,34.33,74261.8,22.9,0.55436,0.00018,24.70231]
[1776362247464,34.33,74261.8,22.9,0.55436,0.00018,24.70232]
[1776362247994,34.33,74261.8,22.9,0.55436,0.00018,24.70232]
[1776362248055,34.33,74255.98,22.9,0.55329,0.00018,24.70945]
[1776362248682,34.33,74255.98,22.9,0.55329,0.00018,24.70945]
[1776362250613,34.33,74255.87,22.9,0.55327,0.00018,24.70958]
[1776362252477,34.33,74257.27,22.9,0.55353,0.00018,24.70452]
[1776362254458,34.33,74255.82,22.9,0.55326,0.00018,24.70628]
[1776362257929,34.33,74258.57,22.9,0.55377,0.00018,24.70294]
[1776362258045,34.33,74258.57,22.9,0.55377,0.00018,24.70294]
[1776362258316,34.33,74259.21,22.9,0.55389,0.00018,24.70216]
[1776362258354,34.33,74264.97,22.9,0.55495,0.00018,24.695]
[1776362259517,34.33,74264.97,22.9,0.55495,0.00018,24.695]
[1776362259565,34.33,74264.97,22.9,0.55495,0.00018,24.695]
[1776362259741,34.33,74264.97,22.9,0.55495,0.00018,24.695]
[1776362259752,34.33,74264.97,22.9,0.55495,0.00018,24.695]
[1776362259853,34.33,74273.79,22.9,0.55657,0.00018,24.68371]
[1776362260818,34.33,74273.79,22.9,0.55657,0.00018,24.68371]
[1776362260871,34.33,74283.55,22.9,0.55837,0.00018,24.67073]
[1776362261387,34.33,74283.55,22.9,0.55837,0.00018,24.67073]
[1776362261471,34.33,74283.55,22.9,0.55837,0.00018,24.67073]
[1776362261639,34.33,74283.55,22.9,0.55837,0.00018,24.67073]
[1776362261778,34.33,74283.55,22.9,0.55837,0.00018,24.67073]
[1776362261790,34.33,74287.88,22.9,0.55916,0.00018,24.66481]
[1776362266812,34.33,74284.44,22.9,0.55853,0.00018,24.66951]
[1776362267942,34.33,74284.38,22.9,0.55852,0.00018,24.66958]
[1776362267948,34.33,74284.38,22.9,0.55852,0.00018,24.66958]
[1776362267976,34.33,74284.38,22.9,0.55852,0.00018,24.66958]
[1776362268032,34.33,74287.79,22.9,0.55915,0.00018,24.66491]
[1776362269389,34.33,74282.7,22.9,0.55821,0.00018,24.67185]
[1776362274424,34.33,74282.5,22.9,0.55818,0.00018,24.67209]
[1776362279458,34.32,74283.85,22.9,0.55843,0.00018,24.67023]
[1776362283998,34.32,74282.04,22.9,0.5581,0.00018,24.67266]
[1776362284044,34.32,74282.04,22.9,0.5581,0.00018,24.67266]
[1776362285515,34.32,74277.72,22.9,0.55731,0.00018,24.67842]
[1776362291383,34.32,74275.75,22.9,0.55695,0.00018,24.68099]
[1776362296898,34.32,74278.44,22.9,0.55745,0.00018,24.67741]
[1776362297556,34.31,74277.98,22.9,0.55736,0.00018,24.678]
[1776362298916,34.31,74276.09,22.9,0.55702,0.00018,24.68049]
[1776362299017,34.31,74265.06,22.9,0.55498,0.00018,24.69472]
[1776362299599,34.31,74258.35,22.9,0.55375,0.00018,24.70305]
[1776362301613,34.31,74253.89,22.9,0.55292,0.00018,24.70846]
[1776362302475,34.31,74253.89,22.9,0.55292,0.00018,24.70846]
[1776362305915,34.31,74247.06,22.9,0.55167,0.00018,24.71653]
[1776362310887,34.31,74244.18,22.9,0.55114,0.00018,24.71984]
[1776362310907,34.31,74244.18,22.9,0.55114,0.00018,24.71984]
[1776362311219,34.31,74244.35,22.9,0.55117,0.00018,24.71627]
[1776362315445,34.31,74240.49,22.9,0.55046,0.00018,24.72069]
[1776362315671,34.31,74240.49,22.9,0.55046,0.00018,24.72069]
[1776362315711,34.31,74235.6,22.9,0.54956,0.00018,24.72615]
[1776362316867,34.31,74235.6,22.9,0.54956,0.00018,24.72615]
[1776362316958,34.31,74235.6,22.9,0.54956,0.00018,24.72615]
[1776362317133,34.31,74235.6,22.9,0.54956,0.00018,24.72615]
[1776362317217,34.31,74230.79,22.9,0.54867,0.00018,24.73141]
[1776362317725,34.31,74216.7,22.9,0.54606,0.00018,24.74607]
[1776362319045,34.31,74216.7,22.9,0.54606,0.00018,24.74607]
[1776362319139,34.31,74215.62,22.9,0.54586,0.00018,24.74715]
[1776362321030,34.31,74215.73,22.9,0.54588,0.00018,24.74704]
[1776362321049,34.31,74215.73,22.9,0.54588,0.00018,24.74704]
[1776362321131,34.31,74215.8,22.9,0.54589,0.00018,24.74697]
[1776362326530,34.31,74216.95,22.9,0.54611,0.00018,24.74582]
[1776362326788,34.31,74215.68,22.9,0.54587,0.00018,24.74709]
[1776362331939,34.31,74214.2,22.9,0.5456,0.00018,24.74856]
[1776362331946,34.31,74214.06,22.9,0.54557,0.00018,24.74869]
[1776362335010,34.31,74215.66,22.9,0.54587,0.00018,24.7471]
[1776362335855,34.31,74225.39,22.9,0.54767,0.00018,24.73713]
[1776362337246,34.31,74225.39,22.9,0.54767,0.00018,24.73713]
[1776362337498,34.31,74227.4,22.9,0.54804,0.00018,24.73501]
[1776362338181,34.31,74227.4,22.9,0.54804,0.00018,24.73501]
[1776362338336,34.31,74227.79,22.9,0.54812,0.00018,24.73458]
[1776362340184,34.31,74227.93,22.9,0.54814,0.00018,24.73443]
[1776362341026,34.31,74225.49,22.9,0.54769,0.00018,24.737]
[1776362341582,34.31,74228.66,22.9,0.54828,0.00018,24.73365]
[1776362341666,34.31,74228.66,22.9,0.54828,0.00018,24.73365]
[1776362341897,34.31,74229.64,22.9,0.54846,0.00018,24.73259]
[1776362342837,34.31,74229.64,22.9,0.54846,0.00018,24.73259]
[1776362343298,34.31,74229.64,22.9,0.54846,0.00018,24.73259]
[1776362342905,34.31,74237.57,22.9,0.54993,0.00018,24.72392]
[1776362343741,34.31,74237.57,22.9,0.54993,0.00018,24.72392]
[1776362343912,34.31,74245.08,22.9,0.55131,0.00018,24.71541]
[1776362345464,34.31,74249.64,22.9,0.55215,0.00018,24.71009]
[1776362346305,34.31,74249.64,22.9,0.55215,0.00018,24.71009]
[1776362346934,34.31,74260.45,22.9,0.55415,0.00018,24.69704]
[1776362349486,34.31,74262.03,22.9,0.55444,0.00018,24.69509]
[1776362349530,34.31,74262.03,22.9,0.55444,0.00018,24.69509]
[1776362350044,34.31,74262.03,22.9,0.55444,0.00018,24.69509]
[1776362350128,34.31,74268.95,22.9,0.55571,0.00018,24.68635]
[1776362350966,34.31,74274.57,22.9,0.55675,0.00018,24.67907]
[1776362351373,34.31,74274.57,22.9,0.55675,0.00018,24.67907]
[1776362353733,34.31,74274.72,22.9,0.55678,0.00018,24.67887]
[1776362354006,34.31,74274.72,22.9,0.55678,0.00018,24.67887]
[1776362354033,34.31,74280.18,22.9,0.55778,0.00018,24.67162]
[1776362357008,34.31,74286.07,22.9,0.55887,0.00018,24.66362]
[1776362360029,34.31,74290.7,22.9,0.55972,0.00018,24.6572]
[1776362364701,34.3,74291.16,22.9,0.55981,0.00018,24.65654]
[1776362365541,34.3,74292.0,22.9,0.55996,0.00018,24.65535]
[1776362366071,34.3,74297.59,22.9,0.56099,0.00018,24.64742]
[1776362368801,34.3,74300.9,22.9,0.5616,0.00018,24.64265]
[1776362368865,34.3,74300.9,22.9,0.5616,0.00018,24.64265]
[1776362369346,34.3,74300.9,22.9,0.5616,0.00018,24.64265]
[1776362369094,34.3,74315.5,22.9,0.56428,0.00018,24.62093]
[1776362369565,34.3,74315.5,22.9,0.56428,0.00018,24.62093]
[1776362370335,34.3,74315.5,22.9,0.56428,0.00018,24.62093]
[1776362370102,34.3,74324.37,22.9,0.56591,0.00018,24.6072]
[1776362371495,34.3,74324.39,22.9,0.56592,0.00018,24.60377]
[1776362371914,34.3,74324.39,22.9,0.56592,0.00018,24.60377]
[1776362371958,34.3,74324.39,22.9,0.56592,0.00018,24.60377]
[1776362372671,34.3,74324.18,22.9,0.56588,0.00018,24.60409]
[1776362374246,34.3,74323.55,22.9,0.56577,0.00018,24.60507]
[1776362376901,34.3,74323.21,22.9,0.56571,0.00018,24.60557]
[1776362377673,34.3,74323.21,22.9,0.56571,0.00018,24.60556]
[1776362380768,34.3,74317.43,22.9,0.56465,0.00018,24.6145]
[1776362381177,34.3,74321.47,22.9,0.5654,0.00018,24.60823]
[1776362381658,34.3,74321.47,22.9,0.5654,0.00018,24.60823]
[1776362382185,34.3,74325.96,22.9,0.56622,0.00018,24.60117]
[1776362385787,34.29,74327.97,22.9,0.56659,0.00018,24.59796]
[1776362385995,34.29,74327.97,22.9,0.56659,0.00018,24.59796]
[1776362386055,34.29,74327.97,22.9,0.56659,0.00018,24.59796]
[1776362386150,34.29,74327.97,22.9,0.56659,0.00018,24.59796]
[1776362386320,34.29,74335.82,22.9,0.56803,0.00018,24.58529]
[1776362387220,34.29,74341.86,22.9,0.56914,0.00018,24.57533]
[1776362387683,34.29,74341.86,22.9,0.56914,0.00018,24.57533]
[1776362387699,34.29,74341.86,22.9,0.56914,0.00018,24.57533]
[1776362389233,34.29,74349.79,22.9,0.57059,0.00018,24.56195]
[1776362390227,34.29,74349.79,22.9,0.57059,0.00018,24.56195]
[1776362390333,34.29,74349.79,22.9,0.57059,0.00018,24.56195]
[1776362390242,34.29,74352.51,22.9,0.57109,0.00018,24.55728]
[1776362390706,34.29,74352.51,22.9,0.57109,0.00018,24.55728]
[1776362390712,34.29,74352.51,22.9,0.57109,0.00018,24.55728]
[1776362391249,34.29,74349.65,22.9,0.57057,0.00018,24.56216]
[1776362392257,34.29,74345.25,22.9,0.56976,0.00018,24.5696]
[1776362392405,34.29,74345.25,22.9,0.56976,0.00018,24.5696]
[1776362393064,34.29,74345.25,22.9,0.56976,0.00018,24.5696]
[1776362396967,34.29,74349.04,22.9,0.57046,0.00018,24.56315]
[1776362397015,34.29,74349.04,22.9,0.57046,0.00018,24.56315]
[1776362397023,34.29,74349.04,22.9,0.57046,0.00018,24.56315]
[1776362397162,34.29,74349.04,22.9,0.57046,0.00018,24.56315]
[1776362397292,34.29,74354.49,22.9,0.57146,0.00018,24.55378]
[1776362398932,34.29,74357.74,22.9,0.57205,0.00018,24.54812]
[1776362399024,34.29,74357.74,22.9,0.57205,0.00018,24.54812]
[1776362399307,34.29,74355.35,22.9,0.57162,0.00018,24.55229]
[1776362399708,34.29,74355.35,22.9,0.57162,0.00018,24.55229]
[1776362400314,34.29,74355.31,22.9,0.57161,0.00018,24.55234]
[1776362400987,34.29,74355.31,22.9,0.57161,0.00018,24.55234]
[1776362401376,34.29,74355.31,22.9,0.57161,0.00018,24.55234]
[1776362401698,34.29,74356.09,22.9,0.57175,0.00018,24.55098]
[1776362402717,34.29,74355.37,22.9,0.57162,0.00018,24.55222]
[1776362403765,34.29,74356.94,22.9,0.57191,0.00018,24.54948]
[1776362404692,34.29,74357.06,22.9,0.57193,0.00018,24.54926]
[1776362407618,34.28,74357.82,22.9,0.57208,0.00018,24.5479]
[1776362408370,34.28,74357.2,22.9,0.57196,0.00018,24.54897]
[1776362411596,34.28,74355.56,22.9,0.57167,0.00018,24.55178]
[1776362411628,34.28,74355.56,22.9,0.57167,0.00018,24.55178]
[1776362411661,34.28,74355.56,22.9,0.57167,0.00018,24.55178]
[1776362412315,34.28,74355.56,22.9,0.57167,0.00018,24.55178]
[1776362412398,34.28,74370.23,22.9,0.57435,0.00018,24.52572]
[1776362413405,34.28,74375.57,22.9,0.57533,0.00018,24.51594]
[1776362417658,34.28,74382.75,22.9,0.57664,0.00018,24.50256]
[1776362422564,34.28,74386.43,22.9,0.57731,0.00018,24.49562]
[1776362427583,34.28,74384.55,22.9,0.57697,0.00018,24.49918]
[1776362427598,34.28,74384.55,22.9,0.57697,0.00018,24.49918]
[1776362427793,34.28,74379.11,22.9,0.57598,0.00018,24.50938]
[1776362428914,34.28,74370.56,22.9,0.57442,0.00018,24.52505]
[1776362431124,34.28,74366.43,22.9,0.57366,0.00018,24.53249]
[1776362431970,34.28,74362.76,22.9,0.573,0.00018,24.53564]
[1776362432673,34.28,74361.4,22.9,0.57275,0.00018,24.53804]
[1776362433410,34.28,74361.4,22.9,0.57275,0.00018,24.53804]
[1776362432764,34.28,74360.97,22.9,0.57268,0.00018,24.5388]
[1776362433550,34.28,74355.22,22.9,0.57162,0.00018,24.54886]
[1776362434852,34.28,74355.22,22.9,0.57162,0.00018,24.54886]
[1776362435223,34.28,74355.22,22.9,0.57162,0.00018,24.54886]
[1776362435322,34.28,74355.3,22.9,0.57164,0.00018,24.54874]
[1776362435654,34.28,74362.21,22.9,0.5729,0.00018,24.53661]
[1776362436528,34.28,74362.21,22.9,0.5729,0.00018,24.53661]
[1776362437318,34.28,74362.21,22.9,0.5729,0.00018,24.53661]
[1776362437382,34.27,74370.71,22.9,0.57446,0.00018,24.52132]
[1776362437569,34.27,74370.71,22.9,0.57446,0.00018,24.52132]
[1776362438069,34.27,74370.71,22.9,0.57446,0.00018,24.52132]
[1776362438097,34.27,74370.97,22.9,0.57451,0.00018,24.52083]
[1776362438586,34.27,74380.86,22.9,0.57632,0.00018,24.50259]
[1776362443552,34.27,74383.85,22.9,0.57686,0.00018,24.49697]
[1776362446460,34.27,74384.85,22.9,0.57704,0.00018,24.49508]
[1776362446633,34.27,74383.97,22.9,0.57688,0.00018,24.49675]
[1776362446705,34.27,74383.97,22.9,0.57688,0.00018,24.49675]
[1776362447178,34.27,74383.97,22.9,0.57688,0.00018,24.49675]
[1776362447289,34.27,74393.06,22.9,0.57854,0.00018,24.47939]
[1776362447593,34.27,74393.06,22.9,0.57854,0.00018,24.47939]
[1776362447703,34.27,74393.06,22.9,0.57854,0.00018,24.47939]
[1776362447979,34.27,74393.06,22.9,0.57854,0.00018,24.47939]
[1776362448103,34.27,74393.06,22.9,0.57854,0.00018,24.47939]
[1776362448139,34.27,74424.06,22.9,0.58419,0.00018,24.41702]
[1776362448969,34.27,74424.06,22.9,0.58419,0.00018,24.41702]
[1776362449021,34.27,74431.07,22.9,0.58546,0.00018,24.40218]
[1776362450387,34.27,74431.07,22.9,0.58546,0.00018,24.40218]
[1776362449731,34.27,74418.54,22.9,0.58318,0.00018,24.42846]
[1776362450814,34.27,74418.54,22.9,0.58318,0.00018,24.42846]
[1776362451973,34.27,74416.48,22.9,0.58281,0.00018,24.43274]
[1776362452369,34.27,74416.29,22.9,0.58277,0.00018,24.43311]
[1776362452842,34.27,74416.29,22.9,0.58277,0.00018,24.43311]
[1776362453275,34.27,74416.29,22.9,0.58277,0.00018,24.43311]
[1776362453328,34.27,74416.29,22.9,0.58277,0.00018,24.43311]
[1776362453371,34.27,74416.29,22.9,0.58277,0.00018,24.43311]
[1776362453377,34.27,74418.04,22.9,0.58309,0.00018,24.4295]
[1776362453543,34.27,74418.04,22.9,0.58309,0.00018,24.4295]
[1776362454781,34.27,74414.59,22.9,0.58247,0.00018,24.43658]
[1776362455590,34.27,74414.2,22.9,0.58239,0.00018,24.43737]
[1776362455610,34.27,74414.2,22.9,0.58239,0.00018,24.43737]
[1776362455620,34.27,74414.2,22.9,0.58239,0.00018,24.43737]
[1776362456067,34.27,74414.2,22.9,0.58239,0.00018,24.43737]
[1776362456118,34.27,74424.43,22.9,0.58426,0.00018,24.41621]
[1776362456607,34.27,74424.43,22.9,0.58426,0.00018,24.41621]
[1776362456978,34.27,74440.98,22.9,0.58726,0.00018,24.38085]
[1776362459418,34.27,74443.53,22.9,0.58773,0.00018,24.37527]
[1776362460483,34.27,74443.74,22.9,0.58777,0.00018,24.37478]
[1776362460930,34.27,74443.74,22.9,0.58777,0.00018,24.37478]
[1776362461007,34.27,74436.89,22.9,0.58652,0.00018,24.38966]
[1776362461822,34.27,74444.11,22.9,0.58783,0.00018,24.37395]
[1776362462609,34.27,74444.11,22.9,0.58783,0.00018,24.37395]
[1776362462689,34.27,74444.11,22.9,0.58783,0.00018,24.37395]
[1776362463234,34.27,74444.11,22.9,0.58783,0.00018,24.37395]
[1776362463359,34.27,74444.11,22.9,0.58783,0.00018,24.37395]
[1776362463370,34.27,74444.11,22.9,0.58783,0.00018,24.37395]
[1776362463393,34.27,74444.11,22.9,0.58783,0.00018,24.37395]
[1776362463428,34.27,74452.43,22.9,0.58935,0.00018,24.35549]
[1776362463825,34.27,74452.43,22.9,0.58935,0.00018,24.35549]
[1776362463933,34.27,74452.43,22.9,0.58935,0.00018,24.35549]
[1776362464050,34.27,74452.43,22.9,0.58935,0.00018,24.35549]
[1776362464110,34.27,74483.55,22.9,0.59498,0.00018,24.28343]
[1776362464591,34.27,74483.55,22.9,0.59498,0.00018,24.28343]
[1776362465117,34.27,74483.55,22.9,0.59498,0.00018,24.28343]
[1776362465196,34.27,74512.05,22.9,0.60011,0.00018,24.21325]
[1776362466222,34.27,74512.05,22.9,0.60011,0.00018,24.21325]
[1776362466318,34.27,74512.05,22.9,0.60011,0.00018,24.21325]
[1776362466419,34.27,74512.05,22.9,0.60011,0.00018,24.21325]
[1776362466421,34.27,74507.78,22.9,0.59934,0.00018,24.22405]
[1776362466620,34.27,74507.78,22.9,0.59934,0.00018,24.22405]
[1776362467008,34.27,74507.78,22.9,0.59934,0.00018,24.22405]
[1776362467236,34.27,74501.5,22.9,0.59821,0.00018,24.23973]
[1776362467816,34.27,74501.5,22.9,0.59821,0.00018,24.23973]
[1776362467922,34.27,74501.5,22.9,0.59821,0.00018,24.23973]
[1776362468262,34.27,74489.68,22.9,0.59607,0.00018,24.26881]
[1776362468890,34.27,74494.78,22.9,0.59699,0.00018,24.25639]
[1776362469629,34.27,74494.78,22.9,0.59699,0.00018,24.25639]
[1776362470400,34.27,74494.78,22.9,0.59699,0.00018,24.25639]
[1776362470417,34.27,74506.34,22.9,0.59908,0.00018,24.22769]
[1776362470658,34.27,74506.34,22.9,0.59908,0.00018,24.22769]
[1776362473236,34.27,74509.71,22.9,0.59969,0.00018,24.21921]
[1776362473296,34.27,74509.71,22.9,0.59969,0.00018,24.21921]
[1776362473299,34.27,74505.1,22.9,0.59886,0.00018,24.23077]
[1776362473976,34.27,74505.1,22.9,0.59886,0.00018,24.23077]
[1776362474408,34.27,74505.1,22.9,0.59886,0.00018,24.23077]
[1776362474454,34.27,74491.71,22.9,0.59644,0.00018,24.26384]
[1776362475454,34.27,74491.71,22.9,0.59644,0.00018,24.26384]
[1776362475460,34.27,74484.02,22.9,0.59505,0.00018,24.28243]
[1776362475909,34.27,74484.02,22.9,0.59505,0.00018,24.28243]
[1776362476552,34.27,74483.04,22.9,0.59488,0.00018,24.28477]
[1776362476584,34.27,74483.04,22.9,0.59488,0.00018,24.28477]
[1776362476895,34.27,74483.04,22.9,0.59488,0.00018,24.28477]
[1776362477135,34.27,74483.04,22.9,0.59488,0.00018,24.28477]
[1776362477228,34.27,74483.04,22.9,0.59488,0.00018,24.28477]
[1776362477706,34.27,74487.17,22.9,0.59562,0.00018,24.27489]
[1776362477904,34.27,74487.17,22.9,0.59562,0.00018,24.27489]
[1776362478425,34.27,74487.17,22.9,0.59562,0.00018,24.27489]
[1776362478109,34.27,74491.94,22.9,0.59648,0.00018,24.26336]
[1776362479039,34.27,74491.94,22.9,0.59648,0.00018,24.26336]
[1776362479414,34.27,74491.94,22.9,0.59648,0.00018,24.26336]
[1776362479058,34.27,74488.77,22.9,0.59591,0.00018,24.27105]
[1776362479738,34.27,74488.77,22.9,0.59591,0.00018,24.27105]
[1776362480481,34.27,74473.56,22.9,0.59316,0.00018,24.30729]
[1776362481076,34.27,74473.56,22.9,0.59316,0.00018,24.30729]
[1776362481126,34.27,74464.54,22.9,0.59153,0.00018,24.32821]
[1776362481831,34.27,74464.54,22.9,0.59153,0.00018,24.32821]
[1776362482187,34.27,74464.54,22.9,0.59153,0.00018,24.32821]
[1776362482365,34.27,74464.54,22.9,0.59153,0.00018,24.32821]
[1776362483390,34.27,74462.87,22.9,0.59122,0.00018,24.33205]
[1776362483461,34.27,74462.87,22.9,0.59122,0.00018,24.33205]
[1776362483401,34.27,74471.08,22.9,0.59271,0.00018,24.31311]
[1776362483568,34.27,74471.08,22.9,0.59271,0.00018,24.31311]
[1776362483661,34.27,74471.08,22.9,0.59271,0.00018,24.31311]
[1776362483888,34.27,74471.08,22.9,0.59271,0.00018,24.31311]
[1776362484427,34.27,74471.08,22.9,0.59271,0.00018,24.31311]
[1776362484434,34.27,74476.56,22.9,0.5937,0.00018,24.30027]
[1776362485023,34.28,74485.09,22.9,0.59524,0.00018,24.27999]
[1776362486354,34.28,74485.09,22.9,0.59524,0.00018,24.27999]
[1776362486435,34.28,74490.84,22.9,0.59627,0.00018,24.26613]
[1776362486557,34.28,74490.84,22.9,0.59627,0.00018,24.26613]
[1776362486907,34.28,74490.84,22.9,0.59627,0.00018,24.26613]
[1776362487000,34.28,74490.84,22.9,0.59627,0.00018,24.26613]
[1776362487028,34.28,74490.84,22.9,0.59627,0.00018,24.26613]
[1776362487326,34.28,74490.84,22.9,0.59627,0.00018,24.26613]
[1776362487649,34.28,74488.91,22.9,0.59592,0.00018,24.27083]
[1776362488147,34.28,74488.91,22.9,0.59592,0.00018,24.27083]
[1776362488275,34.28,74488.91,22.9,0.59592,0.00018,24.27083]
[1776362488296,34.28,74488.91,22.9,0.59592,0.00018,24.27083]
[1776362488384,34.28,74488.91,22.9,0.59592,0.00018,24.27083]
[1776362491050,34.28,74489.18,22.9,0.59597,0.00018,24.27015]
[1776362491454,34.28,74489.18,22.9,0.59597,0.00018,24.27015]
[1776362491419,34.28,74487.75,22.9,0.59573,0.00018,24.27017]
[1776362491760,34.28,74487.75,22.9,0.59573,0.00018,24.27017]
[1776362491783,34.28,74487.75,22.9,0.59573,0.00018,24.27017]
[1776362492250,34.28,74477.49,22.9,0.59387,0.00018,24.29468]
[1776362493091,34.28,74473.3,22.9,0.59312,0.00018,24.30454]
[1776362494098,34.28,74468.02,22.9,0.59216,0.00018,24.31683]
[1776362495105,34.28,74460.87,22.9,0.59087,0.00018,24.33325]
[1776362495924,34.28,74460.87,22.9,0.59087,0.00018,24.33325]
[1776362498260,34.28,74460.01,22.9,0.59071,0.00018,24.33524]
[1776362498331,34.28,74460.01,22.9,0.59071,0.00018,24.33524]
[1776362499133,34.28,74466.86,22.9,0.59195,0.00018,24.31958]
[1776362500292,34.28,74466.86,22.9,0.59195,0.00018,24.31958]
[1776362500341,34.28,74466.86,22.9,0.59195,0.00018,24.31958]
[1776362501059,34.28,74463.68,22.9,0.59137,0.00018,24.3269]
[1776362505233,34.28,74462.37,22.9,0.59113,0.00018,24.32995]
[1776362505297,34.28,74462.37,22.9,0.59113,0.00018,24.32995]
[1776362505750,34.28,74460.29,22.9,0.59075,0.00018,24.3347]
[1776362505860,34.28,74460.29,22.9,0.59075,0.00018,24.3347]
[1776362505977,34.28,74460.29,22.9,0.59075,0.00018,24.3347]
[1776362506140,34.28,74460.29,22.9,0.59075,0.00018,24.3347]
[1776362506257,34.28,74460.29,22.9,0.59075,0.00018,24.3347]
[1776362506330,34.28,74444.47,22.9,0.58789,0.00018,24.37004]
[1776362506744,34.28,74444.47,22.9,0.58789,0.00018,24.37004]
[1776362507189,34.28,74434.74,22.9,0.58613,0.00018,24.39112]
[1776362508244,34.28,74434.74,22.9,0.58613,0.00018,24.39112]
[1776362508286,34.28,74434.74,22.9,0.58613,0.00018,24.39112]
[1776362508480,34.28,74434.74,22.9,0.58613,0.00018,24.39112]
[1776362508531,34.28,74434.71,22.9,0.58612,0.00018,24.39119]
[1776362510370,34.28,74437.2,22.9,0.58657,0.00018,24.38584]
[1776362510471,34.28,74439.97,22.9,0.58707,0.00018,24.37985]
[1776362510665,34.28,74439.97,22.9,0.58707,0.00018,24.37985]
[1776362511221,34.28,74441.07,22.9,0.58727,0.00018,24.37747]
[1776362512227,34.28,74445.95,22.9,0.58816,0.00018,24.36675]
[1776362515254,34.28,74439.64,22.9,0.58702,0.00018,24.38046]
[1776362517061,34.27,74437.35,22.9,0.58661,0.00018,24.38538]
[1776362517268,34.27,74436.39,22.9,0.58644,0.00018,24.38741]
[1776362518794,34.27,74435.9,22.9,0.58635,0.00018,24.38846]
[1776362519282,34.27,74434.32,22.9,0.58606,0.00018,24.39182]
[1776362521311,34.27,74433.41,22.9,0.5859,0.00018,24.39377]
[1776362521476,34.27,74433.41,22.9,0.5859,0.00018,24.39377]
[1776362521532,34.27,74433.41,22.9,0.5859,0.00018,24.39377]
[1776362521407,34.27,74431.44,22.9,0.58554,0.00018,24.39798]
[1776362521691,34.27,74431.44,22.9,0.58554,0.00018,24.39798]
[1776362522073,34.27,74431.44,22.9,0.58554,0.00018,24.39798]
[1776362522533,34.27,74431.44,22.9,0.58554,0.00018,24.39798]
[1776362522462,34.27,74439.02,22.9,0.58692,0.00018,24.38169]
[1776362522639,34.27,74439.02,22.9,0.58692,0.00018,24.38169]
[1776362523316,34.27,74452.66,22.9,0.58939,0.00018,24.35161]
[1776362524300,34.27,74452.66,22.9,0.58939,0.00018,24.35161]
[1776362524419,34.27,74452.66,22.9,0.58939,0.00018,24.35161]
[1776362524513,34.27,74456.1,22.9,0.59002,0.00018,24.34386]
[1776362525330,34.27,74451.66,22.9,0.58922,0.00018,24.3538]
[1776362527344,34.27,74446.98,22.9,0.58837,0.00018,24.36415]
[1776362532378,34.26,74452.99,22.9,0.58947,0.00018,24.35063]
[1776362533462,34.26,74452.99,22.9,0.58947,0.00018,24.35063]
[1776362534500,34.26,74455.54,22.9,0.58993,0.00018,24.34488]
[1776362537477,34.26,74456.98,22.9,0.5902,0.00018,24.34157]
[1776362539386,34.26,74461.18,22.9,0.59096,0.00018,24.332]
[1776362539714,34.26,74463.05,22.9,0.5913,0.00018,24.32771]
[1776362539735,34.26,74463.05,22.9,0.5913,0.00018,24.32771]
[1776362540435,34.26,74470.84,22.9,0.59271,0.00018,24.3097]
[1776362541345,34.26,74470.84,22.9,0.59271,0.00018,24.3097]
[1776362541553,34.26,74470.84,22.9,0.59271,0.00018,24.3097]
[1776362541631,34.26,74474.44,22.9,0.59336,0.00018,24.30128]
[1776362545132,34.26,74478.13,22.9,0.59403,0.00018,24.29259]
[1776362546134,34.26,74477.8,22.9,0.59397,0.00018,24.29338]
[1776362546386,34.26,74477.8,22.9,0.59397,0.00018,24.29338]
[1776362547136,34.26,74478.18,22.9,0.59404,0.00018,24.29249]
[1776362547636,34.26,74478.21,22.9,0.59404,0.00018,24.29243]
[1776362548037,34.26,74478.21,22.9,0.59404,0.00018,24.29243]
[1776362548142,34.26,74478.21,22.9,0.59404,0.00018,24.29243]
[1776362548491,34.26,74483.52,22.9,0.595,0.00018,24.2798]
[1776362548781,34.26,74483.52,22.9,0.595,0.00018,24.2798]
[1776362549111,34.26,74483.52,22.9,0.595,0.00018,24.2798]
[1776362549235,34.26,74483.52,22.9,0.595,0.00018,24.2798]
[1776362549498,34.26,74492.49,22.9,0.59662,0.00018,24.25809]
[1776362549872,34.26,74492.49,22.9,0.59662,0.00018,24.25809]
[1776362550208,34.26,74492.49,22.9,0.59662,0.00018,24.25809]
[1776362550553,34.26,74492.49,22.9,0.59662,0.00018,24.25809]
[1776362550506,34.26,74497.83,22.9,0.59758,0.00018,24.24502]
[1776362550608,34.26,74497.83,22.9,0.59758,0.00018,24.24502]
[1776362551514,34.26,74493.42,22.9,0.5968,0.00018,24.25239]
[1776362553378,34.26,74493.88,22.9,0.59688,0.00018,24.25124]
[1776362553481,34.26,74493.88,22.9,0.59688,0.00018,24.25124]
[1776362555172,34.26,74490.24,22.9,0.59623,0.00018,24.26011]
[1776362555220,34.26,74490.24,22.9,0.59623,0.00018,24.26011]
[1776362555544,34.26,74496.74,22.9,0.5974,0.00018,24.24425]
[1776362557557,34.26,74506.68,22.9,0.59919,0.00018,24.2195]
[1776362558564,34.26,74511.27,22.9,0.60002,0.00018,24.20791]
[1776362560580,34.26,74520.03,22.9,0.6016,0.00018,24.18552]
[1776362564726,34.26,74523.49,22.9,0.60222,0.00018,24.17661]
[1776362564760,34.26,74524.37,22.9,0.60237,0.00018,24.17434]
[1776362566131,34.26,74524.37,22.9,0.60237,0.00018,24.17434]
[1776362566202,34.26,74539.03,22.9,0.60501,0.00018,24.13564]
[1776362567639,34.26,74540.0,22.9,0.60519,0.00018,24.13302]
[1776362568220,34.26,74540.0,22.9,0.60519,0.00018,24.13302]
[1776362571657,34.25,74533.01,22.9,0.60394,0.00018,24.15147]
[1776362576522,34.25,74522.98,22.9,0.60215,0.00018,24.17759]
[1776362577530,34.25,74522.98,22.9,0.60215,0.00018,24.17759]
[1776362577568,34.25,74510.35,22.9,0.59987,0.00018,24.20992]
[1776362577791,34.25,74510.35,22.9,0.59987,0.00018,24.20992]
[1776362577952,34.25,74507.97,22.9,0.59945,0.00018,24.21593]
[1776362579987,34.25,74505.74,22.9,0.59904,0.00018,24.22152]
[1776362579996,34.25,74505.74,22.9,0.59904,0.00018,24.22152]
[1776362580036,34.25,74506.55,22.9,0.59919,0.00018,24.21948]
[1776362581290,34.25,74506.55,22.9,0.59919,0.00018,24.21948]
[1776362581391,34.25,74496.47,22.9,0.59737,0.00018,24.24455]
[1776362581977,34.25,74496.47,22.9,0.59737,0.00018,24.24455]
[1776362583282,34.25,74497.63,22.9,0.59758,0.00018,24.24169]
[1776362583300,34.25,74500.57,22.9,0.59811,0.00018,24.23443]
[1776362585319,34.25,74499.21,22.9,0.59787,0.00018,24.2378]
[1776362585332,34.25,74496.2,22.9,0.59732,0.00018,24.24523]
[1776362585680,34.25,74496.2,22.9,0.59732,0.00018,24.24523]
[1776362585756,34.25,74495.22,22.9,0.59715,0.00018,24.24764]
[1776362588416,34.25,74494.4,22.9,0.597,0.00018,24.24959]
[1776362588436,34.25,74494.4,22.9,0.597,0.00018,24.24959]
[1776362588439,34.25,74493.44,22.9,0.59683,0.00018,24.2519]
[1776362589784,34.25,74500.47,22.9,0.5981,0.00018,24.23455]
[1776362591131,34.25,74500.47,22.9,0.5981,0.00018,24.23455]
[1776362591217,34.25,74500.26,22.9,0.59807,0.00018,24.23502]
[1776362592466,34.25,74500.26,22.9,0.59807,0.00018,24.23502]
[1776362592676,34.25,74498.91,22.9,0.59783,0.00018,24.23834]
[1776362592959,34.25,74498.91,22.9,0.59783,0.00018,24.23834]
[1776362593509,34.25,74498.91,22.9,0.59783,0.00018,24.23834]
[1776362593610,34.25,74488.96,22.9,0.59603,0.00018,24.26272]
[1776362593844,34.25,74480.11,22.9,0.59443,0.00018,24.28397]
[1776362594821,34.25,74475.27,22.9,0.59356,0.00018,24.29543]
[1776362597841,34.25,74470.59,22.9,0.59271,0.00018,24.30641]
[1776362600503,34.25,74467.7,22.9,0.59218,0.00018,24.31314]
[1776362602058,34.25,74464.11,22.9,0.59153,0.00018,24.32146]
[1776362603261,34.25,74461.21,22.9,0.591,0.00018,24.32815]
[1776362603884,34.25,74453.92,22.9,0.58968,0.00018,24.34469]
[1776362607079,34.25,74450.71,22.9,0.5891,0.00018,24.3518]
[1776362607480,34.25,74450.48,22.9,0.58906,0.00018,24.35229]
[1776362608919,34.25,74444.27,22.9,0.58794,0.00018,24.36601]
[1776362610641,34.25,74444.27,22.9,0.58794,0.00018,24.36601]
[1776362611168,34.24,74439.96,22.9,0.58717,0.00018,24.37196]
[1776362611895,34.24,74439.96,22.9,0.58717,0.00018,24.37196]
[1776362614194,34.24,74441.33,22.9,0.58742,0.00018,24.36893]
[1776362614539,34.24,74441.33,22.9,0.58742,0.00018,24.36893]
[1776362616689,34.24,74439.72,22.9,0.58714,0.00018,24.37234]
[1776362617043,34.24,74439.72,22.9,0.58714,0.00018,24.37234]
[1776362618481,34.24,74438.76,22.9,0.58697,0.00018,24.37439]
[1776362618498,34.24,74439.78,22.9,0.58715,0.00018,24.37214]
[1776362621393,34.24,74442.85,22.9,0.58771,0.00018,24.3654]
[1776362621494,34.23,74442.45,22.9,0.58765,0.00018,24.36621]
[1776362623029,34.23,74440.66,22.9,0.58732,0.00018,24.37012]
[1776362625662,34.23,74438.98,22.9,0.58702,0.00018,24.37374]
[1776362628067,34.23,74439.4,22.9,0.5871,0.00018,24.37279]
[1776362628419,34.23,74439.4,22.9,0.5871,0.00018,24.37279]
[1776362628438,34.23,74439.4,22.9,0.5871,0.00018,24.37279]
[1776362628496,34.23,74439.4,22.9,0.5871,0.00018,24.37279]
[1776362628608,34.23,74439.5,22.9,0.58712,0.00018,24.37251]
[1776362629103,34.23,74439.5,22.9,0.58712,0.00018,24.37251]
[1776362629243,34.23,74439.5,22.9,0.58712,0.00018,24.37251]
[1776362629590,34.23,74409.08,22.9,0.58158,0.00018,24.43642]
[1776362629938,34.23,74409.08,22.9,0.58158,0.00018,24.43642]
[1776362630229,34.23,74409.08,22.9,0.58158,0.00018,24.43642]
[1776362630330,34.23,74397.49,22.9,0.57946,0.00018,24.45952]
[1776362634377,34.23,74389.93,22.9,0.57808,0.00018,24.47425]
[1776362635474,34.23,74381.47,22.9,0.57653,0.00018,24.49033]
[1776362637136,34.23,74385.85,22.9,0.57733,0.00018,24.48205]
[1776362641167,34.23,74381.5,22.9,0.57653,0.00018,24.49027]
[1776362641721,34.23,74381.5,22.9,0.57653,0.00018,24.49027]
[1776362642050,34.23,74381.5,22.9,0.57653,0.00018,24.49027]
[1776362642158,34.23,74381.5,22.9,0.57653,0.00018,24.49027]
[1776362646142,34.23,74382.86,22.9,0.57678,0.00018,24.4877]
[1776362650682,34.23,74381.96,22.9,0.57662,0.00018,24.48939]
[1776362655628,34.23,74385.81,22.9,0.57732,0.00018,24.48211]
[1776362656274,34.23,74393.09,22.9,0.57865,0.00018,24.46814]
[1776362657281,34.23,74398.02,22.9,0.57955,0.00018,24.45853]
[1776362658920,34.23,74400.72,22.9,0.58005,0.00018,24.45319]
[1776362659611,34.23,74400.72,22.9,0.58005,0.00018,24.45319]
[1776362661841,34.23,74404.52,22.9,0.58075,0.00018,24.44558]
[1776362662777,34.23,74404.87,22.9,0.58081,0.00018,24.44486]
[1776362664951,34.23,74405.73,22.9,0.58097,0.00018,24.44311]
[1776362666975,34.23,74404.23,22.9,0.5807,0.00018,24.44608]
[1776362667192,34.23,74404.23,22.9,0.5807,0.00018,24.44608]
[1776362667465,34.23,74404.23,22.9,0.5807,0.00018,24.44608]
[1776362668358,34.23,74412.12,22.9,0.58214,0.00018,24.43013]
[1776362669266,34.23,74412.12,22.9,0.58214,0.00018,24.43013]
[1776362670282,34.23,74414.8,22.9,0.58263,0.00018,24.42464]
[1776362671552,34.23,74412.46,22.9,0.5822,0.00018,24.42942]
[1776362673507,34.22,74406.94,22.9,0.58121,0.00018,24.43717]
[1776362674684,34.22,74405.57,22.9,0.58096,0.00018,24.4399]
[1776362674778,34.22,74407.58,22.9,0.58133,0.00018,24.43585]
[1776362675406,34.22,74411.98,22.9,0.58213,0.00018,24.42692]
[1776362679819,34.22,74415.37,22.9,0.58275,0.00018,24.41995]
[1776362680707,34.22,74415.37,22.9,0.58275,0.00018,24.41995]
[1776362680442,34.22,74414.59,22.9,0.58261,0.00018,24.42155]
[1776362680864,34.22,74414.59,22.9,0.58261,0.00018,24.42155]
[1776362683463,34.22,74406.05,22.9,0.58105,0.00018,24.43884]
[1776362686487,34.22,74401.25,22.9,0.58018,0.00018,24.44845]
[1776362691528,34.22,74399.0,22.9,0.57976,0.00018,24.45298]
[1776362693774,34.23,74398.38,22.9,0.57964,0.00018,24.45424]
[1776362694751,34.23,74398.38,22.9,0.57964,0.00018,24.45424]
[1776362694550,34.23,74385.35,22.9,0.57726,0.00018,24.47944]
[1776362694818,34.23,74385.35,22.9,0.57726,0.00018,24.47944]
[1776362695556,34.23,74376.2,22.9,0.57559,0.00018,24.49662]
[1776362698525,34.23,74374.17,22.9,0.57521,0.00018,24.50036]
[1776362698553,34.23,74374.17,22.9,0.57521,0.00018,24.50036]
[1776362699438,34.23,74373.59,22.9,0.57511,0.00018,24.50143]
[1776362702613,34.23,74379.38,22.9,0.57617,0.00018,24.49068]
[1776362702788,34.23,74379.38,22.9,0.57617,0.00018,24.49068]
[1776362703173,34.23,74379.38,22.9,0.57617,0.00018,24.49068]
[1776362703614,34.23,74393.01,22.9,0.57866,0.00018,24.46472]
[1776362704622,34.23,74393.85,22.9,0.57881,0.00018,24.4631]
[1776362706167,34.23,74394.19,22.9,0.57888,0.00018,24.46245]
[1776362706638,34.23,74388.65,22.9,0.57786,0.00018,24.47317]
[1776362711673,34.23,74386.79,22.9,0.57751,0.00018,24.47683]
[1776362713022,34.23,74390.46,22.9,0.57818,0.00018,24.46982]
[1776362713687,34.23,74400.67,22.9,0.58005,0.00018,24.44991]
[1776362713913,34.23,74400.67,22.9,0.58005,0.00018,24.44991]
[1776362713928,34.23,74400.67,22.9,0.58005,0.00018,24.44991]
[1776362713945,34.23,74400.67,22.9,0.58005,0.00018,24.44991]
[1776362714694,34.23,74406.22,22.9,0.58106,0.00018,24.43885]
[1776362714784,34.23,74406.22,22.9,0.58106,0.00018,24.43885]
[1776362717495,34.23,74410.04,22.9,0.58176,0.00018,24.43112]
[1776362721974,34.23,74410.69,22.9,0.58188,0.00018,24.42975]
[1776362722026,34.23,74410.69,22.9,0.58188,0.00018,24.42975]
[1776362724768,34.23,74404.06,22.9,0.58067,0.00018,24.44306]
[1776362726679,34.23,74404.2,22.9,0.5807,0.00018,24.44276]
[1776362729400,34.23,74409.35,22.9,0.58164,0.00018,24.43237]
[1776362731817,34.22,74403.7,22.9,0.58063,0.00018,24.44026]
[1776362733831,34.22,74398.89,22.9,0.57975,0.00018,24.4498]
[1776362738866,34.23,74401.22,22.9,0.58017,0.00018,24.44529]
[1776362741662,34.23,74401.44,22.9,0.5802,0.00018,24.44487]
[1776362742893,34.23,74391.78,22.9,0.57844,0.00018,24.46383]
[1776362747929,34.23,74388.25,22.9,0.57778,0.00018,24.47071]
[1776362752332,34.24,74387.46,22.9,0.57763,0.00018,24.47228]
[1776362752964,34.24,74397.79,22.9,0.57952,0.00018,24.45232]
[1776362756306,34.24,74399.57,22.9,0.57984,0.00018,24.44885]
[1776362756310,34.24,74399.57,22.9,0.57984,0.00018,24.44885]
[1776362759407,34.24,74406.58,22.9,0.58112,0.00018,24.43491]
[1776362760396,34.24,74407.28,22.9,0.58125,0.00018,24.43349]
[1776362760464,34.24,74407.28,22.9,0.58125,0.00018,24.43349]
[1776362760492,34.24,74407.72,22.9,0.58133,0.00018,24.43261]
[1776362761379,34.24,74407.72,22.9,0.58133,0.00018,24.43261]
[1776362761401,34.24,74407.72,22.9,0.58133,0.00018,24.43261]
[1776362761475,34.24,74413.08,22.9,0.58231,0.00018,24.42173]
[1776362762181,34.24,74413.08,22.9,0.58231,0.00018,24.42173]
[1776362762285,34.24,74423.87,22.9,0.58427,0.00018,24.39941]
[1776362764277,34.24,74425.17,22.9,0.58451,0.00018,24.39668]
[1776362764314,34.24,74425.17,22.9,0.58451,0.00018,24.39668]
[1776362764410,34.24,74427.0,22.9,0.58484,0.00018,24.39279]
[1776362765746,34.24,74434.63,22.9,0.58623,0.00018,24.37649]
[1776362771097,34.23,74437.24,22.9,0.58672,0.00018,24.37069]
[1776362773911,34.23,74437.41,22.9,0.58676,0.00018,24.37026]
[1776362774118,34.23,74436.56,22.9,0.5866,0.00018,24.37207]
[1776362775420,34.23,74436.56,22.9,0.5866,0.00018,24.37207]
[1776362775522,34.23,74433.45,22.9,0.58604,0.00018,24.3787]
[1776362778196,34.23,74434.54,22.9,0.58624,0.00018,24.37632]
[1776362778254,34.22,74433.57,22.9,0.58607,0.00018,24.37837]
[1776362780160,34.22,74428.52,22.9,0.58515,0.00018,24.38912]
[1776362781864,34.22,74428.67,22.9,0.58518,0.00018,24.38877]
[1776362782401,34.22,74431.8,22.9,0.58575,0.00018,24.3821]
[1776362784189,34.22,74437.87,22.9,0.58686,0.00018,24.36894]
[1776362787210,34.22,74442.48,22.9,0.58771,0.00018,24.35878]
[1776362792245,34.21,74444.49,22.9,0.58809,0.00018,24.3508]
[1776362794363,34.21,74444.25,22.9,0.58805,0.00018,24.3513]
[1776362794543,34.21,74442.49,22.9,0.58774,0.00018,24.35512]
[1776362795408,34.21,74442.49,22.9,0.58774,0.00018,24.35512]
[1776362795461,34.21,74440.04,22.9,0.58729,0.00018,24.36045]
[1776362798170,34.21,74437.15,22.9,0.58677,0.00018,24.36671]
[1776362798179,34.21,74437.15,22.9,0.58677,0.00018,24.36671]
[1776362798683,34.21,74437.15,22.9,0.58677,0.00018,24.36671]
[1776362798802,34.21,74437.15,22.9,0.58677,0.00018,24.36671]
[1776362798767,34.2,74435.9,22.9,0.58655,0.00018,24.36936]
[1776362799299,34.2,74435.75,22.9,0.58652,0.00018,24.36968]
[1776362805338,34.2,74436.21,22.9,0.58662,0.00018,24.36847]
[1776362810373,34.19,74435.56,22.9,0.58651,0.00018,24.36968]
[1776362813309,34.19,74435.56,22.9,0.58652,0.00018,24.36965]
[1776362813479,34.19,74435.56,22.9,0.58652,0.00018,24.36965]
[1776362813753,34.19,74435.56,22.9,0.58652,0.00018,24.36965]
[1776362813847,34.19,74435.56,22.9,0.58653,0.00018,24.36953]
[1776362813987,34.19,74435.56,22.9,0.58653,0.00018,24.36953]
[1776362814049,34.19,74435.56,22.9,0.58653,0.00018,24.36953]
[1776362814401,34.19,74431.07,22.9,0.58571,0.00018,24.37919]
[1776362815424,34.19,74431.07,22.9,0.58571,0.00018,24.37919]
[1776362815458,34.19,74431.07,22.9,0.58571,0.00018,24.37919]
[1776362815550,34.19,74431.07,22.9,0.58571,0.00018,24.37919]
[1776362815624,34.19,74424.02,22.9,0.58442,0.00018,24.39417]
[1776362816415,34.19,74409.94,22.9,0.58185,0.00018,24.42329]
[1776362817422,34.19,74408.35,22.9,0.58156,0.00018,24.42649]
[1776362819902,34.18,74404.54,22.9,0.58087,0.00018,24.43413]
[1776362820072,34.18,74404.54,22.9,0.58087,0.00018,24.43413]
[1776362820866,34.18,74404.54,22.9,0.58087,0.00018,24.43413]
[1776362820443,34.18,74398.96,22.9,0.57985,0.00018,24.44522]
[1776362822457,34.18,74403.66,22.9,0.58071,0.00018,24.43582]
[1776362825383,34.18,74403.31,22.9,0.58065,0.00018,24.43649]
[1776362827492,34.18,74396.69,22.9,0.57944,0.00018,24.44958]
[1776362828549,34.18,74396.69,22.9,0.57944,0.00018,24.44958]
[1776362830508,34.18,74399.35,22.9,0.57993,0.00018,24.44434]
[1776362831156,34.18,74402.68,22.9,0.58054,0.00018,24.4377]
[1776362831522,34.18,74409.12,22.9,0.58172,0.00018,24.42472]
[1776362833447,34.18,74412.8,22.9,0.58239,0.00018,24.4172]
[1776362833458,34.18,74412.8,22.9,0.58239,0.00018,24.4172]
[1776362833504,34.18,74412.8,22.9,0.58239,0.00018,24.4172]
[1776362833737,34.18,74412.8,22.9,0.58239,0.00018,24.4172]
[1776362834113,34.18,74414.63,22.9,0.58273,0.00018,24.41344]
[1776362834864,34.18,74423.73,22.9,0.58439,0.00018,24.39449]
[1776362834987,34.18,74423.73,22.9,0.58439,0.00018,24.39449]
[1776362839543,34.18,74427.07,22.9,0.585,0.00018,24.38746]
[1776362842641,34.18,74429.24,22.9,0.58539,0.00018,24.38284]
[1776362843276,34.18,74428.23,22.9,0.58521,0.00018,24.38499]
[1776362845225,34.18,74430.43,22.9,0.58561,0.00018,24.38028]
[1776362850075,34.17,74432.0,22.9,0.5859,0.00018,24.37686]
[1776362851113,34.17,74433.22,22.9,0.58613,0.00018,24.37422]
[1776362851143,34.17,74433.22,22.9,0.58613,0.00018,24.37422]
[1776362851663,34.17,74429.42,22.9,0.58544,0.00018,24.37892]
[1776362853411,34.17,74426.8,22.9,0.58497,0.00018,24.38451]
[1776362853433,34.17,74426.8,22.9,0.58497,0.00018,24.38451]
[1776362853677,34.17,74421.04,22.9,0.58391,0.00018,24.39664]
[1776362854119,34.17,74421.04,22.9,0.58391,0.00018,24.39664]
[1776362854885,34.17,74407.98,22.9,0.58153,0.00018,24.42352]
[1776362855555,34.17,74407.98,22.9,0.58153,0.00018,24.42352]
[1776362855691,34.17,74401.02,22.9,0.58025,0.00018,24.43751]
[1776362856820,34.17,74401.02,22.9,0.58025,0.00018,24.43751]
[1776362862130,34.18,74403.56,22.9,0.58071,0.00018,24.43256]
[1776362867786,34.18,74397.31,22.9,0.57956,0.00018,24.44509]
[1776362869799,34.19,74390.71,22.9,0.57835,0.00018,24.45801]
[1776362869959,34.19,74390.71,22.9,0.57835,0.00018,24.45801]
[1776362870807,34.19,74382.62,22.9,0.57686,0.00018,24.47349]
[1776362871056,34.19,74382.62,22.9,0.57686,0.00018,24.47349]
[1776362871072,34.19,74382.62,22.9,0.57686,0.00018,24.47349]
[1776362871814,34.19,74375.74,22.9,0.5756,0.00018,24.48639]
[1776362872249,34.19,74375.74,22.9,0.5756,0.00018,24.48639]
[1776362872461,34.19,74375.74,22.9,0.5756,0.00018,24.48639]
[1776362872518,34.19,74375.74,22.9,0.5756,0.00018,24.48639]
[1776362872885,34.19,74375.74,22.9,0.5756,0.00018,24.48639]
[1776362872931,34.19,74372.39,22.9,0.57499,0.00018,24.49258]
[1776362873828,34.19,74363.88,22.9,0.57343,0.00018,24.50803]
[1776362875919,34.19,74362.37,22.9,0.57315,0.00018,24.51072]
[1776362875929,34.19,74362.37,22.9,0.57315,0.00018,24.51072]
[1776362877855,34.18,74357.03,22.9,0.57217,0.00018,24.52016]
[1776362880251,34.18,74356.73,22.9,0.57212,0.00018,24.52066]
[1776362880282,34.18,74356.73,22.9,0.57212,0.00018,24.52066]
[1776362880877,34.18,74349.76,22.9,0.57084,0.00018,24.53277]
[1776362881347,34.18,74349.76,22.9,0.57084,0.00018,24.53277]
[1776362881888,34.18,74336.0,22.9,0.56831,0.00018,24.55595]
[1776362882682,34.18,74336.0,22.9,0.56831,0.00018,24.55595]
[1776362882791,34.18,74336.0,22.9,0.56831,0.00018,24.55595]
[1776362882806,34.18,74336.0,22.9,0.56831,0.00018,24.55595]
[1776362882894,34.18,74326.75,22.9,0.5666,0.00018,24.57098]
[1776362883254,34.18,74326.75,22.9,0.5666,0.00018,24.57098]
[1776362883901,34.18,74319.83,22.9,0.56533,0.00018,24.58192]
[1776362886429,34.18,74318.44,22.9,0.56507,0.00018,24.58407]
[1776362886926,34.18,74313.88,22.9,0.56423,0.00018,24.59112]
[1776362887478,34.18,74313.88,22.9,0.56423,0.00018,24.59112]
[1776362890037,34.19,74311.2,22.9,0.56373,0.00018,24.59525]
[1776362890357,34.19,74311.2,22.9,0.56373,0.00018,24.59525]
[1776362892509,34.19,74308.0,22.9,0.56314,0.00018,24.6001]
[1776362892567,34.19,74308.0,22.9,0.56314,0.00018,24.6001]
[1776362892594,34.19,74308.0,22.9,0.56314,0.00018,24.6001]
[1776362892821,34.19,74308.0,22.9,0.56314,0.00018,24.6001]
[1776362892830,34.19,74308.0,22.9,0.56314,0.00018,24.60011]
[1776362893080,34.19,74308.0,22.9,0.56314,0.00018,24.60011]
[1776362893133,34.19,74308.0,22.9,0.56314,0.00018,24.60011]
[1776362893560,34.19,74308.0,22.9,0.56314,0.00018,24.60011]
[1776362893602,34.19,74302.82,22.9,0.56218,0.00018,24.60779]
[1776362895033,34.19,74302.12,22.9,0.56205,0.00018,24.60882]
[1776362895038,34.19,74302.12,22.9,0.56205,0.00018,24.60882]
[1776362895351,34.19,74301.8,22.9,0.562,0.00018,24.6093]
[1776362896617,34.19,74301.8,22.9,0.562,0.00018,24.6093]
[1776362898423,34.19,74300.79,22.9,0.56181,0.00018,24.61075]
[1776362898616,34.19,74300.79,22.9,0.56181,0.00018,24.61075]
[1776362899108,34.18,74300.61,22.9,0.56178,0.00018,24.61099]
[1776362899161,34.18,74297.63,22.9,0.56123,0.00018,24.61532]
[1776362900022,34.18,74303.63,22.9,0.56234,0.00018,24.60655]
[1776362903043,34.19,74312.1,22.9,0.5639,0.00018,24.59387]
[1776362905057,34.18,74316.65,22.9,0.56474,0.00018,24.58687]
[1776362910092,34.18,74317.59,22.9,0.56492,0.00018,24.58538]
[1776362915127,34.18,74318.84,22.9,0.56516,0.00018,24.58003]
[1776362916825,34.18,74318.84,22.9,0.56516,0.00018,24.58003]
[1776362916907,34.18,74324.28,22.9,0.56616,0.00018,24.57146]
[1776362917009,34.18,74324.28,22.9,0.56616,0.00018,24.57146]
[1776362917347,34.18,74328.94,22.9,0.56702,0.00018,24.56401]
[1776362918034,34.18,74328.94,22.9,0.56702,0.00018,24.56401]
[1776362922825,34.18,74333.17,22.9,0.5678,0.00018,24.55716]
[1776362923830,34.18,74333.8,22.9,0.56791,0.00018,24.55613]
[1776362923842,34.18,74333.8,22.9,0.56791,0.00018,24.55613]
[1776362923853,34.18,74333.8,22.9,0.56791,0.00018,24.55613]
[1776362924193,34.18,74340.48,22.9,0.56914,0.00018,24.54508]
[1776362925975,34.18,74340.48,22.9,0.56914,0.00018,24.54508]
[1776362925981,34.18,74340.48,22.9,0.56914,0.00018,24.54508]
[1776362925991,34.18,74340.48,22.9,0.56914,0.00018,24.54508]
[1776362926000,34.18,74343.21,22.9,0.56964,0.00018,24.54051]
[1776362926887,34.18,74343.21,22.9,0.56964,0.00018,24.54051]
[1776362927664,34.18,74344.25,22.9,0.56983,0.00018,24.53877]
[1776362927880,34.18,74344.25,22.9,0.56983,0.00018,24.53877]
[1776362930112,34.18,74343.51,22.9,0.5697,0.00018,24.54003]
[1776362930347,34.18,74343.51,22.9,0.5697,0.00018,24.54003]
[1776362930563,34.18,74343.51,22.9,0.5697,0.00018,24.54003]
[1776362931521,34.18,74341.31,22.9,0.56929,0.00018,24.54372]
[1776362931656,34.18,74341.31,22.9,0.56929,0.00018,24.54372]
[1776362931838,34.18,74341.31,22.9,0.56929,0.00018,24.54372]
[1776362937285,34.18,74346.43,22.9,0.57023,0.00018,24.53507]
[1776362942574,34.18,74346.7,22.9,0.57028,0.00018,24.5346]
[1776362942577,34.18,74346.7,22.9,0.57028,0.00018,24.5346]
[1776362942637,34.18,74346.7,22.9,0.57028,0.00018,24.5346]
[1776362947710,34.18,74344.98,22.9,0.56997,0.00018,24.53754]
[1776362948552,34.18,74344.36,22.9,0.56985,0.00018,24.5386]
[1776362952683,34.18,74343.79,22.9,0.56974,0.00018,24.53959]
[1776362952734,34.18,74343.79,22.9,0.56974,0.00018,24.53959]
[1776362952961,34.18,74343.79,22.9,0.56974,0.00018,24.53959]
[1776362953416,34.19,74343.6,22.9,0.56971,0.00018,24.53992]
[1776362953450,34.19,74335.31,22.9,0.56818,0.00018,24.55373]
[1776362954706,34.19,74335.31,22.9,0.56818,0.00018,24.55373]
[1776362954982,34.19,74325.62,22.9,0.5664,0.00018,24.56943]
[1776362957569,34.19,74325.89,22.9,0.56645,0.00018,24.56899]
[1776362963475,34.18,74323.07,22.9,0.56593,0.00018,24.57343]
[1776362965842,34.18,74317.7,22.9,0.56494,0.00018,24.58183]
[1776362970524,34.19,74309.68,22.9,0.56346,0.00018,24.59416]
[1776362971212,34.19,74309.68,22.9,0.56346,0.00018,24.59416]
[1776362971613,34.19,74309.68,22.9,0.56346,0.00018,24.59416]
[1776362971625,34.19,74309.68,22.9,0.56346,0.00018,24.59416]
[1776362971674,34.19,74309.68,22.9,0.56346,0.00018,24.59416]
[1776362971806,34.19,74309.68,22.9,0.56346,0.00018,24.59416]
[1776362971904,34.19,74300.46,22.9,0.56176,0.00018,24.6045]
[1776362972351,34.19,74300.46,22.9,0.56176,0.00018,24.6045]
[1776362972355,34.19,74300.46,22.9,0.56176,0.00018,24.6045]
[1776362972394,34.19,74300.46,22.9,0.56176,0.00018,24.6045]
[1776362972543,34.19,74301.71,22.9,0.56199,0.00018,24.60267]
[1776362974590,34.19,74301.5,22.9,0.56195,0.00018,24.60298]
[1776362974691,34.19,74302.75,22.9,0.56218,0.00018,24.60115]
[1776362975568,34.19,74302.75,22.9,0.56218,0.00018,24.60115]
[1776362975629,34.19,74302.58,22.9,0.56215,0.00018,24.60141]
[1776362977546,34.19,74303.43,22.9,0.56231,0.00018,24.60016]
[1776362977551,34.19,74303.43,22.9,0.56231,0.00018,24.60016]
[1776362977642,34.19,74302.45,22.9,0.56213,0.00018,24.60161]
[1776362978586,34.19,74297.96,22.9,0.5613,0.00018,24.60817]
[1776362980248,34.19,74295.91,22.9,0.56092,0.00018,24.61113]
[1776362980407,34.19,74295.91,22.9,0.56092,0.00018,24.61113]
[1776362980898,34.19,74295.91,22.9,0.56092,0.00018,24.61113]
[1776362980912,34.19,74295.91,22.9,0.56092,0.00018,24.61113]
[1776362980984,34.19,74289.83,22.9,0.55979,0.00018,24.61977]
[1776362981787,34.19,74289.83,22.9,0.55979,0.00018,24.61977]
[1776362981807,34.19,74289.83,22.9,0.55979,0.00018,24.61977]
[1776362982044,34.19,74289.83,22.9,0.55979,0.00018,24.61977]
[1776362982591,34.19,74285.8,22.9,0.55905,0.00018,24.62539]
[1776362983311,34.19,74281.71,22.9,0.55829,0.00018,24.631]
[1776362983529,34.19,74281.71,22.9,0.55829,0.00018,24.631]
[1776362983579,34.19,74281.71,22.9,0.55829,0.00018,24.631]
[1776362983827,34.19,74281.71,22.9,0.55829,0.00018,24.631]
[1776362983932,34.19,74277.11,22.9,0.55744,0.00019,24.6372]
[1776362985280,34.19,74276.1,22.9,0.55725,0.00019,24.63854]
[1776362985350,34.19,74276.1,22.9,0.55725,0.00019,24.63854]
[1776362985649,34.19,74270.43,22.9,0.5562,0.00019,24.64601]
[1776362987663,34.19,74265.04,22.9,0.55521,0.00019,24.65295]
[1776362988644,34.19,74265.04,22.9,0.55521,0.00019,24.65295]
[1776362990686,34.19,74259.07,22.9,0.5541,0.00019,24.66046]
[1776362992701,34.19,74254.09,22.9,0.55317,0.00019,24.66658]
[1776362997737,34.19,74258.5,22.9,0.55399,0.00019,24.66119]
[1776363000582,34.2,74259.15,22.9,0.55411,0.00019,24.6604]
[1776363000602,34.2,74259.15,22.9,0.55411,0.00019,24.6604]
[1776363000605,34.2,74259.15,22.9,0.55411,0.00019,24.6604]
[1776363000618,34.2,74259.15,22.9,0.55411,0.00019,24.6604]
[1776363001044,34.2,74259.15,22.9,0.55411,0.00019,24.6604]
[1776363001079,34.2,74266.11,22.9,0.5554,0.00019,24.65164]
[1776363001521,34.2,74266.11,22.9,0.5554,0.00019,24.65164]
[1776363002044,34.2,74266.11,22.9,0.5554,0.00019,24.65164]
[1776363002081,34.2,74276.0,22.9,0.55723,0.00019,24.63875]
[1776363002108,34.2,74276.0,22.9,0.55723,0.00019,24.63875]
[1776363002792,34.2,74276.0,22.9,0.55723,0.00019,24.63875]
[1776363003780,34.2,74282.96,22.9,0.55851,0.00018,24.62936]
[1776363005093,34.2,74282.96,22.9,0.55851,0.00018,24.62936]
[1776363005108,34.2,74282.96,22.9,0.55851,0.00018,24.62936]
[1776363005794,34.2,74288.71,22.9,0.55958,0.00018,24.62141]
[1776363007808,34.2,74293.86,22.9,0.56053,0.00018,24.61414]
[1776363011337,34.19,74293.95,22.9,0.56055,0.00018,24.614]
[1776363011403,34.19,74293.95,22.9,0.56055,0.00018,24.614]
[1776363011577,34.19,74293.95,22.9,0.56055,0.00018,24.614]
[1776363011836,34.19,74303.26,22.9,0.56227,0.00018,24.60049]
[1776363012843,34.2,74311.41,22.9,0.56377,0.00018,24.5883]
[1776363014831,34.2,74314.33,22.9,0.56431,0.00018,24.58386]
[1776363014837,34.2,74314.33,22.9,0.56431,0.00018,24.58386]
[1776363015011,34.2,74309.0,22.9,0.56332,0.00018,24.59197]
[1776363015876,34.2,74300.83,22.9,0.56182,0.00018,24.60407]
[1776363016195,34.2,74300.83,22.9,0.56182,0.00018,24.60407]
[1776363016361,34.2,74300.83,22.9,0.56182,0.00018,24.60407]
[1776363016829,34.2,74300.83,22.9,0.56182,0.00018,24.60407]
[1776363016839,34.2,74300.83,22.9,0.56182,0.00018,24.60407]
[1776363017051,34.2,74300.83,22.9,0.56182,0.00018,24.60407]
[1776363016883,34.2,74295.82,22.9,0.56089,0.00018,24.61134]
[1776363017304,34.2,74295.82,22.9,0.56089,0.00018,24.61134]
[1776363018627,34.2,74294.33,22.9,0.56062,0.00018,24.61347]
[1776363020759,34.2,74293.16,22.9,0.5604,0.00018,24.61514]
[1776363021049,34.2,74293.16,22.9,0.5604,0.00018,24.61514]
[1776363021122,34.2,74285.98,22.9,0.55907,0.00018,24.62522]
[1776363021920,34.2,74276.23,22.9,0.55727,0.00019,24.63845]
[1776363024057,34.2,74274.68,22.9,0.55698,0.00019,24.6405]
[1776363024129,34.2,74273.47,22.9,0.55676,0.00019,24.6421]
[1776363026042,34.2,74270.78,22.9,0.55626,0.00019,24.64562]
[1776363027045,34.2,74270.37,22.9,0.55618,0.00019,24.64616]
[1776363027624,34.2,74273.03,22.9,0.55668,0.00019,24.64268]
[1776363030344,34.2,74273.8,22.9,0.55682,0.00019,24.64167]
[1776363031233,34.2,74271.17,22.9,0.55633,0.00019,24.64512]
[1776363033343,34.2,74275.57,22.9,0.55715,0.00019,24.63596]
[1776363036240,34.2,74276.82,22.9,0.55738,0.00019,24.63429]
[1776363037921,34.2,74276.14,22.9,0.55726,0.00019,24.6352]
[1776363039234,34.2,74279.73,22.9,0.55792,0.00018,24.63038]
[1776363040441,34.2,74278.24,22.9,0.55765,0.00019,24.63239]
[1776363042331,34.2,74280.17,22.9,0.558,0.00018,24.62978]
[1776363042593,34.2,74280.17,22.9,0.558,0.00018,24.62978]
[1776363042821,34.2,74280.17,22.9,0.558,0.00018,24.62978]
[1776363043072,34.2,74274.7,22.9,0.55699,0.00019,24.6371]
[1776363047102,34.2,74269.7,22.9,0.55607,0.00019,24.64366]
[1776363047577,34.2,74269.7,22.9,0.55607,0.00019,24.64366]
[1776363050817,34.2,74272.25,22.9,0.55654,0.00019,24.64034]
[1776363050897,34.2,74272.25,22.9,0.55654,0.00019,24.64034]
[1776363051088,34.2,74272.25,22.9,0.55654,0.00019,24.64034]
[1776363052279,34.2,74277.62,22.9,0.55753,0.00019,24.63323]
[1776363052821,34.2,74277.62,22.9,0.55753,0.00019,24.63323]
[1776363054044,34.2,74277.62,22.9,0.55753,0.00019,24.63323]
[1776363054090,34.2,74271.85,22.9,0.55646,0.00019,24.64087]
[1776363054347,34.2,74271.85,22.9,0.55646,0.00019,24.64087]
[1776363054595,34.2,74271.85,22.9,0.55646,0.00019,24.64087]
[1776363057652,34.2,74275.68,22.9,0.55717,0.00019,24.63583]
[1776363057667,34.2,74283.0,22.9,0.55852,0.00018,24.62596]
[1776363059952,34.2,74286.52,22.9,0.55918,0.00018,24.62111]
[1776363060196,34.2,74287.35,22.9,0.55933,0.00018,24.61995]
[1776363060267,34.2,74287.35,22.9,0.55933,0.00018,24.61995]
[1776363060339,34.2,74287.35,22.9,0.55933,0.00018,24.61995]
[1776363060533,34.2,74287.35,22.9,0.55933,0.00018,24.61995]
[1776363060571,34.2,74289.12,22.9,0.55966,0.00018,24.61749]
[1776363061395,34.2,74289.12,22.9,0.55966,0.00018,24.61749]
[1776363061438,34.2,74289.12,22.9,0.55966,0.00018,24.61749]
[1776363061461,34.2,74289.12,22.9,0.55966,0.00018,24.61749]
[1776363061529,34.2,74302.58,22.9,0.56214,0.00018,24.59816]
[1776363062492,34.2,74302.58,22.9,0.56214,0.00018,24.59816]
[1776363062588,34.2,74306.29,22.9,0.56283,0.00018,24.59267]
[1776363064239,34.2,74310.96,22.9,0.56369,0.00018,24.58567]
[1776363065725,34.2,74310.96,22.9,0.56369,0.00018,24.58567]
[1776363068845,34.2,74316.16,22.9,0.56464,0.00018,24.57776]
[1776363069274,34.2,74323.91,22.9,0.56607,0.00018,24.56568]
[1776363071288,34.21,74329.43,22.9,0.56708,0.00018,24.55687]
[1776363073307,34.21,74323.06,22.9,0.56591,0.00018,24.56703]
[1776363075319,34.2,74318.0,22.9,0.56498,0.00018,24.57494]
[1776363077360,34.2,74315.8,22.9,0.56457,0.00018,24.57834]
[1776363083373,34.21,74315.55,22.9,0.56452,0.00018,24.57878]
[1776363088412,34.21,74311.31,22.9,0.56373,0.00018,24.58533]
[1776363093448,34.22,74314.38,22.9,0.5643,0.00018,24.57734]
[1776363097064,34.22,74315.02,22.9,0.56441,0.00018,24.5764]
[1776363098047,34.22,74315.81,22.9,0.56456,0.00018,24.57522]
[1776363098212,34.22,74322.14,22.9,0.56572,0.00018,24.56537]
[1776363098483,34.22,74331.85,22.9,0.56751,0.00018,24.54985]
[1776363100356,34.22,74334.62,22.9,0.56802,0.00018,24.54534]
[1776363101165,34.22,74334.62,22.9,0.56802,0.00018,24.54534]
[1776363101775,34.22,74335.55,22.9,0.56819,0.00018,24.54382]
[1776363101788,34.22,74335.55,22.9,0.56819,0.00018,24.54382]
[1776363101818,34.22,74335.55,22.9,0.56819,0.00018,24.54382]
[1776363102278,34.22,74339.4,22.9,0.5689,0.00018,24.53747]
[1776363102303,34.22,74339.4,22.9,0.5689,0.00018,24.53747]
[1776363103146,34.22,74351.45,22.9,0.57111,0.00018,24.51704]
[1776363103518,34.22,74358.99,22.9,0.5725,0.00018,24.50388]
[1776363104526,34.22,74358.99,22.9,0.5725,0.00018,24.50388]
[1776363104726,34.22,74358.99,22.9,0.5725,0.00018,24.50388]
[1776363104745,34.22,74358.99,22.9,0.5725,0.00018,24.50388]
[1776363104799,34.22,74358.99,22.9,0.5725,0.00018,24.50388]
[1776363104913,34.22,74358.99,22.9,0.5725,0.00018,24.50388]
[1776363104972,34.22,74358.99,22.9,0.5725,0.00018,24.50388]
[1776363105006,34.22,74358.99,22.9,0.5725,0.00018,24.50388]
[1776363105225,34.22,74359.87,22.9,0.57266,0.00018,24.5023]
[1776363105738,34.22,74359.87,22.9,0.57266,0.00018,24.5023]
[1776363105837,34.22,74344.67,22.9,0.56986,0.00018,24.52864]
[1776363106557,34.22,74344.67,22.9,0.56986,0.00018,24.52864]
[1776363106743,34.22,74339.15,22.9,0.56885,0.00018,24.53789]
[1776363107570,34.22,74339.15,22.9,0.56885,0.00018,24.53789]
[1776363110900,34.22,74342.1,22.9,0.56939,0.00018,24.53298]
[1776363112893,34.23,74347.8,22.9,0.57044,0.00018,24.52336]
[1776363113428,34.23,74348.6,22.9,0.57058,0.00018,24.52201]
[1776363113450,34.23,74348.6,22.9,0.57058,0.00018,24.52201]
[1776363116501,34.23,74353.34,22.9,0.57145,0.00018,24.51383]
[1776363117869,34.23,74355.13,22.9,0.57178,0.00018,24.5107]
[1776363118916,34.22,74359.27,22.9,0.57255,0.00018,24.50341]
[1776363118971,34.22,74366.73,22.9,0.57392,0.00018,24.49007]
[1776363120764,34.22,74370.62,22.9,0.57463,0.00018,24.48301]
[1776363121149,34.22,74370.62,22.9,0.57463,0.00018,24.48301]
[1776363121244,34.22,74370.62,22.9,0.57463,0.00018,24.48301]
[1776363121183,34.22,74378.55,22.9,0.57608,0.00018,24.46836]
[1776363121298,34.22,74378.55,22.9,0.57608,0.00018,24.46836]
[1776363121629,34.22,74378.55,22.9,0.57608,0.00018,24.46836]
[1776363122041,34.22,74378.55,22.9,0.57608,0.00018,24.46836]
[1776363122095,34.22,74392.6,22.9,0.57865,0.00018,24.44165]
[1776363122439,34.22,74392.6,22.9,0.57865,0.00018,24.44165]
[1776363122483,34.22,74392.6,22.9,0.57865,0.00018,24.44165]
[1776363122954,34.22,74395.64,22.9,0.57921,0.00018,24.43574]
[1776363123561,34.22,74395.64,22.9,0.57921,0.00018,24.43574]
[1776363124268,34.22,74396.93,22.9,0.57944,0.00018,24.43321]
[1776363124270,34.22,74396.93,22.9,0.57944,0.00018,24.43321]
[1776363125071,34.22,74396.93,22.9,0.57944,0.00018,24.43321]
[1776363125080,34.22,74396.93,22.9,0.57944,0.00018,24.43321]
[1776363127624,34.23,74398.4,22.9,0.57971,0.00018,24.4304]
[1776363131532,34.23,74402.18,22.9,0.58039,0.00018,24.42299]
[1776363133013,34.23,74402.35,22.9,0.58042,0.00018,24.42267]
[1776363134611,34.23,74405.72,22.9,0.58103,0.00018,24.41599]
[1776363136758,34.24,74414.11,22.9,0.58256,0.00018,24.39902]
[1776363138817,34.24,74413.56,22.9,0.58246,0.00018,24.40017]
[1776363139956,34.24,74412.4,22.9,0.58225,0.00018,24.40253]
[1776363146551,34.23,74412.13,22.9,0.5822,0.00018,24.40304]
[1776363146706,34.23,74412.13,22.9,0.5822,0.00018,24.40304]
[1776363148361,34.23,74414.72,22.9,0.58267,0.00018,24.39773]
[1776363154886,34.23,74413.04,22.9,0.58238,0.00018,24.39773]
[1776363159920,34.23,74413.08,22.9,0.58239,0.00018,24.39763]
[1776363164454,34.23,74412.8,22.9,0.58234,0.00018,24.39819]
[1776363170173,34.23,74408.92,22.9,0.58163,0.00018,24.40606]
[1776363171361,34.23,74408.12,22.9,0.58149,0.00018,24.40766]
[1776363171567,34.23,74408.12,22.9,0.58149,0.00018,24.40766]
[1776363172497,34.23,74411.35,22.9,0.58208,0.00018,24.40111]
[1776363172671,34.23,74411.35,22.9,0.58208,0.00018,24.40111]
[1776363173026,34.23,74421.21,22.9,0.58388,0.00018,24.38078]
[1776363173469,34.23,74421.21,22.9,0.58388,0.00018,24.38078]
[1776363173506,34.23,74421.21,22.9,0.58388,0.00018,24.38078]
[1776363174032,34.23,74429.72,22.9,0.58543,0.00018,24.36284]
[1776363178060,34.23,74434.51,22.9,0.5863,0.00018,24.35262]
[1776363179101,34.23,74434.51,22.9,0.5863,0.00018,24.35262]
[1776363180020,34.23,74433.95,22.9,0.58619,0.00018,24.35382]
[1776363180074,34.23,74430.46,22.9,0.58556,0.00018,24.36127]
[1776363180631,34.23,74430.46,22.9,0.58556,0.00018,24.36127]
[1776363180832,34.23,74430.46,22.9,0.58556,0.00018,24.36127]
[1776363180992,34.23,74430.46,22.9,0.58556,0.00018,24.36127]
[1776363181218,34.23,74430.46,22.9,0.58556,0.00018,24.36127]
[1776363181081,34.23,74425.27,22.9,0.58462,0.00018,24.37224]
[1776363182088,34.23,74427.92,22.9,0.5851,0.00018,24.36662]
[1776363182681,34.23,74427.92,22.9,0.5851,0.00018,24.36662]
[1776363184148,34.23,74428.7,22.9,0.58524,0.00018,24.36497]
[1776363184203,34.23,74428.7,22.9,0.58524,0.00018,24.36497]
[1776363184294,34.23,74428.7,22.9,0.58524,0.00018,24.36497]
[1776363185109,34.23,74417.49,22.9,0.5832,0.00018,24.38848]
[1776363187124,34.23,74414.14,22.9,0.58259,0.00018,24.39537]
[1776363192159,34.23,74409.69,22.9,0.58177,0.00018,24.40451]
[1776363192439,34.23,74409.69,22.9,0.58177,0.00018,24.40451]
[1776363193167,34.23,74401.44,22.9,0.58026,0.00018,24.42109]
[1776363197372,34.24,74401.09,22.9,0.58019,0.00018,24.42186]
[1776363199477,34.24,74401.97,22.9,0.58035,0.00018,24.42016]
[1776363203603,34.24,74402.58,22.9,0.58045,0.00018,24.41904]
[1776363205251,34.24,74394.64,22.9,0.579,0.00018,24.43472]
[1776363205644,34.24,74394.64,22.9,0.579,0.00018,24.43472]
[1776363206061,34.24,74394.64,22.9,0.579,0.00018,24.43472]
[1776363206171,34.24,74394.64,22.9,0.579,0.00018,24.43472]
[1776363206213,34.24,74394.64,22.9,0.579,0.00018,24.43472]
[1776363206258,34.24,74382.7,22.9,0.57681,0.00018,24.45763]
[1776363208166,34.24,74380.51,22.9,0.57641,0.00018,24.46175]
[1776363208177,34.24,74380.51,22.9,0.57641,0.00018,24.46175]
[1776363208273,34.24,74382.31,22.9,0.57674,0.00018,24.45837]
[1776363213443,34.24,74381.55,22.9,0.57661,0.00018,24.45642]
[1776363218759,34.25,74383.03,22.9,0.57688,0.00018,24.45367]
[1776363224386,34.25,74381.65,22.9,0.57662,0.00018,24.45632]
[1776363229423,34.25,74381.99,22.9,0.57668,0.00018,24.45571]
[1776363233995,34.25,74384.46,22.9,0.57713,0.00018,24.45106]
[1776363234092,34.25,74393.59,22.9,0.5788,0.00018,24.43357]
[1776363236472,34.25,74399.95,22.9,0.57996,0.00018,24.42108]
[1776363237432,34.25,74399.95,22.9,0.57996,0.00018,24.42108]
[1776363240193,34.25,74401.09,22.9,0.58017,0.00018,24.41879]
[1776363240253,34.25,74401.09,22.9,0.58017,0.00018,24.41879]
[1776363240501,34.25,74396.41,22.9,0.57932,0.00018,24.42798]
[1776363242207,34.25,74396.41,22.9,0.57932,0.00018,24.42798]
[1776363243309,34.25,74395.4,22.9,0.57913,0.00018,24.42999]
[1776363245535,34.25,74401.12,22.9,0.58018,0.00018,24.41874]
[1776363250571,34.25,74401.65,22.9,0.58028,0.00018,24.41763]
[1776363255732,34.25,74404.82,22.9,0.58086,0.00018,24.41127]
[1776363255963,34.25,74404.82,22.9,0.58086,0.00018,24.41127]
[1776363256064,34.24,74409.77,22.9,0.58177,0.00018,24.40129]
[1776363261455,34.24,74413.29,22.9,0.58241,0.00018,24.39412]
[1776363261539,34.24,74413.29,22.9,0.58241,0.00018,24.39412]
[1776363268250,34.24,74416.44,22.9,0.58299,0.00018,24.38766]
[1776363273732,34.24,74416.93,22.9,0.58308,0.00018,24.38324]
[1776363276714,34.24,74417.42,22.9,0.58317,0.00018,24.38223]
[1776363277760,34.25,74412.19,22.9,0.58222,0.00018,24.39297]
[1776363280781,34.24,74407.35,22.9,0.58134,0.00018,24.40276]
[1776363285330,34.24,74406.12,22.9,0.58111,0.00018,24.40521]
[1776363285818,34.24,74412.96,22.9,0.58236,0.00018,24.39134]
[1776363288838,34.24,74417.86,22.9,0.58326,0.00018,24.38126]
[1776363289603,34.24,74417.86,22.9,0.58326,0.00018,24.38126]
[1776363289646,34.24,74417.86,22.9,0.58326,0.00018,24.38126]
[1776363289683,34.24,74417.86,22.9,0.58326,0.00018,24.38126]
[1776363289698,34.24,74417.86,22.9,0.58326,0.00018,24.38126]
[1776363289880,34.24,74417.86,22.9,0.58326,0.00018,24.38126]
[1776363289894,34.24,74417.86,22.9,0.58326,0.00018,24.38126]
[1776363289920,34.24,74422.65,22.9,0.58413,0.00018,24.3713]
[1776363290853,34.24,74429.23,22.9,0.58533,0.00018,24.35742]
[1776363291472,34.24,74429.23,22.9,0.58533,0.00018,24.35742]
[1776363291860,34.24,74427.35,22.9,0.58499,0.00018,24.36142]
[1776363296895,34.24,74425.92,22.9,0.58472,0.00018,24.36448]
[1776363300908,34.24,74424.83,22.9,0.58453,0.00018,24.36674]
[1776363300923,34.24,74424.68,22.9,0.5845,0.00018,24.36703]
[1776363302836,34.24,74425.33,22.9,0.58462,0.00018,24.36564]
[1776363302946,34.24,74430.92,22.9,0.58564,0.00018,24.35377]
[1776363303931,34.24,74430.92,22.9,0.58564,0.00018,24.35377]
[1776363305172,34.24,74429.36,22.9,0.58536,0.00018,24.35704]
[1776363306683,34.24,74428.07,22.9,0.58513,0.00018,24.35976]
[1776363306974,34.24,74429.8,22.9,0.58544,0.00018,24.35606]
[1776363310762,34.23,74431.25,22.9,0.58571,0.00018,24.35288]
[1776363311149,34.23,74431.25,22.9,0.58571,0.00018,24.35288]
[1776363311250,34.23,74430.81,22.9,0.58564,0.00018,24.3538]
[1776363314023,34.23,74426.2,22.9,0.5848,0.00018,24.36352]
[1776363315204,34.23,74426.2,22.9,0.5848,0.00018,24.36352]
[1776363315337,34.23,74426.2,22.9,0.5848,0.00018,24.36352]
[1776363315358,34.23,74426.2,22.9,0.5848,0.00018,24.36352]
[1776363315485,34.23,74426.2,22.9,0.5848,0.00018,24.36352]
[1776363315393,34.23,74426.09,22.9,0.58478,0.00018,24.36373]
[1776363315709,34.23,74426.09,22.9,0.58478,0.00018,24.36373]
[1776363316184,34.23,74438.72,22.9,0.58709,0.00018,24.33661]
[1776363317467,34.23,74447.96,22.9,0.58877,0.00018,24.31625]
[1776363322061,34.23,74446.58,22.9,0.58853,0.00018,24.31922]
[1776363322255,34.23,74446.58,22.9,0.58853,0.00018,24.31922]
[1776363322319,34.22,74453.5,22.9,0.58978,0.00018,24.30374]
[1776363323234,34.22,74468.02,22.9,0.59242,0.00018,24.27048]
[1776363324348,34.22,74468.02,22.9,0.59242,0.00018,24.27048]
[1776363324444,34.22,74467.43,22.9,0.59232,0.00018,24.27185]
[1776363325329,34.22,74459.93,22.9,0.59095,0.00018,24.28913]
[1776363327132,34.22,74453.9,22.9,0.58986,0.00018,24.3028]
[1776363330153,34.22,74449.48,22.9,0.58906,0.00018,24.31267]
[1776363332167,34.22,74459.01,22.9,0.5908,0.00018,24.2877]
[1776363333174,34.22,74463.74,22.9,0.59166,0.00018,24.27685]
[1776363334182,34.22,74459.14,22.9,0.59083,0.00018,24.28739]
[1776363335187,34.22,74450.03,22.9,0.58917,0.00018,24.30796]
[1776363335885,34.22,74450.03,22.9,0.58917,0.00018,24.30796]
[1776363335896,34.22,74450.03,22.9,0.58917,0.00018,24.30796]
[1776363336310,34.22,74437.95,22.9,0.58698,0.00018,24.33458]
[1776363337820,34.22,74434.15,22.9,0.58629,0.00018,24.34277]
[1776363338338,34.22,74431.64,22.9,0.58583,0.00018,24.34814]
[1776363339156,34.22,74431.64,22.9,0.58583,0.00018,24.34814]
[1776363339746,34.22,74430.73,22.9,0.58567,0.00018,24.35006]
[1776363340222,34.22,74425.88,22.9,0.58479,0.00018,24.36034]
[1776363341260,34.22,74425.88,22.9,0.58479,0.00018,24.36034]
[1776363341356,34.22,74419.65,22.9,0.58365,0.00018,24.37341]
[1776363341546,34.22,74419.65,22.9,0.58365,0.00018,24.37341]
[1776363341563,34.22,74419.65,22.9,0.58365,0.00018,24.37341]
[1776363342298,34.22,74419.65,22.9,0.58365,0.00018,24.37341]
[1776363342399,34.22,74415.13,22.9,0.58282,0.00018,24.38276]
[1776363345101,34.22,74411.75,22.9,0.58221,0.00018,24.38967]
[1776363345117,34.22,74411.75,22.9,0.58221,0.00018,24.38967]
[1776363345225,34.22,74411.75,22.9,0.58221,0.00018,24.38967]
[1776363345289,34.22,74411.75,22.9,0.58221,0.00018,24.38967]
[1776363346266,34.21,74421.82,22.9,0.58405,0.00018,24.36884]
[1776363348164,34.21,74424.54,22.9,0.58454,0.00018,24.36313]
[1776363348198,34.21,74424.54,22.9,0.58454,0.00018,24.36313]
[1776363348366,34.21,74424.54,22.9,0.58454,0.00018,24.36313]
[1776363348460,34.21,74424.54,22.9,0.58454,0.00018,24.36313]
[1776363348471,34.21,74424.54,22.9,0.58454,0.00018,24.36313]
[1776363348499,34.21,74428.78,22.9,0.58532,0.00018,24.35415]
[1776363348876,34.21,74428.78,22.9,0.58532,0.00018,24.35415]
[1776363349309,34.21,74445.62,22.9,0.58839,0.00018,24.31755]
[1776363349989,34.21,74445.62,22.9,0.58839,0.00018,24.31755]
[1776363350489,34.21,74454.18,22.9,0.58995,0.00018,24.29839]
[1776363351543,34.21,74454.18,22.9,0.58995,0.00018,24.29839]
[1776363352499,34.21,74456.09,22.9,0.59029,0.00018,24.29405]
[1776363352332,34.21,74461.68,22.9,0.59131,0.00018,24.28133]
[1776363352540,34.21,74461.68,22.9,0.59131,0.00018,24.28133]
[1776363352726,34.21,74461.68,22.9,0.59131,0.00018,24.28133]
[1776363358374,34.21,74464.3,22.9,0.59178,0.00018,24.27529]
[1776363359381,34.21,74459.25,22.9,0.59087,0.00018,24.28688]
[1776363360388,34.21,74452.5,22.9,0.58964,0.00018,24.30218]
[1776363362348,34.21,74449.8,22.9,0.58915,0.00018,24.30822]
[1776363362360,34.21,74449.8,22.9,0.58915,0.00018,24.30822]
[1776363362378,34.21,74449.8,22.9,0.58915,0.00018,24.30822]
[1776363362405,34.21,74449.8,22.9,0.58915,0.00018,24.30822]
[1776363362498,34.21,74445.54,22.9,0.58838,0.00018,24.31768]
[1776363362570,34.21,74445.54,22.9,0.58838,0.00018,24.31768]
[1776363362864,34.21,74445.54,22.9,0.58838,0.00018,24.31768]
[1776363363409,34.21,74441.19,22.9,0.58759,0.00018,24.32724]
[1776363363612,34.21,74441.19,22.9,0.58759,0.00018,24.32724]
[1776363364416,34.21,74439.49,22.9,0.58728,0.00018,24.33093]
[1776363366621,34.21,74439.17,22.9,0.58722,0.00018,24.33158]
[1776363367609,34.21,74439.24,22.9,0.58724,0.00018,24.33141]
[1776363372388,34.2,74439.31,22.9,0.58726,0.00018,24.33116]
[1776363372472,34.2,74439.1,22.9,0.58722,0.00018,24.3316]
[1776363373109,34.2,74439.1,22.9,0.58722,0.00018,24.3316]
[1776363373479,34.2,74439.0,22.9,0.5872,0.00018,24.33179]
[1776363376051,34.2,74439.3,22.9,0.58726,0.00018,24.33111]
[1776363376453,34.2,74439.3,22.9,0.58726,0.00018,24.33111]
[1776363378307,34.2,74439.25,22.9,0.58725,0.00018,24.33118]
[1776363378514,34.2,74439.23,22.9,0.58725,0.00018,24.33119]
[1776363382541,34.2,74434.83,22.9,0.58646,0.00018,24.34065]
[1776363387577,34.19,74431.98,22.9,0.58595,0.00018,24.34665]
[1776363389887,34.19,74432.35,22.9,0.58602,0.00018,24.34584]
[1776363390040,34.19,74432.35,22.9,0.58602,0.00018,24.34584]
[1776363390047,34.19,74432.35,22.9,0.58602,0.00018,24.34584]
[1776363390049,34.19,74432.35,22.9,0.58602,0.00018,24.34584]
[1776363390498,34.19,74432.35,22.9,0.58602,0.00018,24.34584]
[1776363390871,34.19,74432.92,22.9,0.58612,0.00018,24.34459]
[1776363390876,34.19,74432.92,22.9,0.58612,0.00018,24.34459]
[1776363391025,34.19,74421.98,22.9,0.58414,0.00018,24.36439]
[1776363391560,34.19,74421.98,22.9,0.58414,0.00018,24.36439]
[1776363392248,34.19,74421.98,22.9,0.58414,0.00018,24.36439]
[1776363392434,34.19,74421.98,22.9,0.58414,0.00018,24.36439]
[1776363392535,34.19,74420.49,22.9,0.58387,0.00018,24.3675]
[1776363392826,34.19,74420.49,22.9,0.58387,0.00018,24.3675]
[1776363392828,34.19,74420.49,22.9,0.58387,0.00018,24.3675]
[1776363392882,34.19,74420.49,22.9,0.58387,0.00018,24.3675]
[1776363393192,34.19,74420.49,22.9,0.58387,0.00018,24.3675]
[1776363393497,34.19,74420.49,22.9,0.58387,0.00018,24.3675]
[1776363393541,34.19,74420.49,22.9,0.58387,0.00018,24.3675]
[1776363393287,34.19,74419.18,22.9,0.58363,0.00018,24.37023]
[1776363394283,34.19,74429.6,22.9,0.58553,0.00018,24.34826]
[1776363394626,34.19,74439.35,22.9,0.58731,0.00018,24.32719]
[1776363396245,34.19,74439.35,22.9,0.58731,0.00018,24.32719]
[1776363396495,34.19,74439.35,22.9,0.58731,0.00018,24.32719]
[1776363396639,34.19,74452.08,22.9,0.58963,0.00018,24.29895]
[1776363397909,34.19,74457.52,22.9,0.59062,0.00018,24.28661]
[1776363403689,34.19,74455.36,22.9,0.59023,0.00018,24.29146]
[1776363408724,34.18,74452.7,22.9,0.58975,0.00018,24.29741]
[1776363413759,34.18,74453.34,22.9,0.58987,0.00018,24.29591]
[1776363415775,34.18,74457.69,22.9,0.59066,0.00018,24.28601]
[1776363419036,34.18,74455.07,22.9,0.59019,0.00018,24.29196]
[1776363419094,34.18,74455.07,22.9,0.59019,0.00018,24.29196]
[1776363419396,34.18,74455.07,22.9,0.59019,0.00018,24.29196]
[1776363419442,34.18,74453.65,22.9,0.58993,0.00018,24.29515]
[1776363420210,34.18,74453.65,22.9,0.58993,0.00018,24.29515]
[1776363420252,34.18,74444.26,22.9,0.58822,0.00018,24.31613]
[1776363420812,34.18,74435.12,22.9,0.58656,0.00018,24.33613]
[1776363421733,34.18,74435.12,22.9,0.58656,0.00018,24.33613]
[1776363423735,34.18,74433.78,22.9,0.58632,0.00018,24.33897]
[1776363424636,34.18,74433.7,22.9,0.5863,0.00018,24.33912]
[1776363424662,34.18,74433.7,22.9,0.5863,0.00018,24.33912]
[1776363429573,34.17,74432.05,22.9,0.58601,0.00018,24.34257]
[1776363429875,34.17,74427.2,22.9,0.58513,0.00018,24.3529]
[1776363432397,34.17,74426.23,22.9,0.58495,0.00018,24.35494]
[1776363432441,34.17,74426.23,22.9,0.58495,0.00018,24.35494]
[1776363434154,34.17,74430.6,22.9,0.58575,0.00018,24.3456]
[1776363435280,34.17,74430.88,22.9,0.5858,0.00018,24.34497]
[1776363436924,34.17,74423.88,22.9,0.58453,0.00018,24.35983]
[1776363441843,34.17,74425.29,22.9,0.58479,0.00018,24.35686]
[1776363443105,34.17,74422.5,22.9,0.58428,0.00018,24.36275]
[1776363443981,34.17,74409.4,22.9,0.58188,0.00018,24.38985]
[1776363446423,34.17,74408.91,22.9,0.58179,0.00018,24.39084]
[1776363446428,34.17,74408.91,22.9,0.58179,0.00018,24.39084]
[1776363450316,34.17,74413.89,22.9,0.5827,0.00018,24.38062]
[1776363455060,34.17,74407.91,22.9,0.58162,0.00018,24.38938]
[1776363458004,34.17,74407.3,22.9,0.58151,0.00018,24.3906]
[1776363459336,34.17,74406.26,22.9,0.58132,0.00018,24.39269]
[1776363460096,34.17,74410.98,22.9,0.58219,0.00018,24.38309]
[1776363463738,34.16,74411.9,22.9,0.58236,0.00018,24.38119]
[1776363463766,34.16,74411.9,22.9,0.58236,0.00018,24.38119]
[1776363469159,34.16,74416.6,22.9,0.58322,0.00018,24.3715]
[1776363474194,34.16,74415.96,22.9,0.5831,0.00018,24.37283]
[1776363474641,34.16,74415.96,22.9,0.5831,0.00018,24.37283]
[1776363477875,34.16,74413.81,22.9,0.58271,0.00018,24.37726]
[1776363477910,34.16,74413.81,22.9,0.58271,0.00018,24.37726]
[1776363479229,34.16,74404.39,22.9,0.58098,0.00018,24.39642]
[1776363481264,34.16,74401.46,22.9,0.58045,0.00018,24.40227]
[1776363481709,34.16,74397.47,22.9,0.57972,0.00018,24.41018]
[1776363482250,34.16,74391.67,22.9,0.57865,0.00018,24.42156]
[1776363487285,34.17,74389.8,22.9,0.5783,0.00018,24.42527]
[1776363487852,34.17,74389.8,22.9,0.5783,0.00018,24.42527]
[1776363487864,34.17,74389.8,22.9,0.5783,0.00018,24.42527]
[1776363487892,34.17,74389.8,22.9,0.5783,0.00018,24.42527]
[1776363487972,34.17,74389.8,22.9,0.5783,0.00018,24.42527]
[1776363488294,34.17,74402.46,22.9,0.58062,0.00018,24.40035]
[1776363489298,34.17,74411.68,22.9,0.58231,0.00018,24.38168]
[1776363490983,34.17,74412.77,22.9,0.58251,0.00018,24.37945]
[1776363491989,34.17,74412.45,22.9,0.58245,0.00018,24.3801]
[1776363491997,34.17,74412.45,22.9,0.58245,0.00018,24.3801]
[1776363492066,34.17,74412.45,22.9,0.58245,0.00018,24.3801]
[1776363492237,34.17,74412.45,22.9,0.58245,0.00018,24.3801]
[1776363492423,34.17,74412.45,22.9,0.58245,0.00018,24.3801]
[1776363492472,34.17,74427.7,22.9,0.58524,0.00018,24.34823]
[1776363492793,34.17,74427.7,22.9,0.58524,0.00018,24.34823]
[1776363493538,34.17,74437.16,22.9,0.58697,0.00018,24.32783]
[1776363494465,34.17,74437.16,22.9,0.58697,0.00018,24.32783]
[1776363494566,34.16,74435.84,22.9,0.58673,0.00018,24.33068]
[1776363495479,34.16,74435.84,22.9,0.58673,0.00018,24.33068]
[1776363495580,34.16,74439.98,22.9,0.58749,0.00018,24.32162]
[1776363496431,34.16,74439.98,22.9,0.58749,0.00018,24.32162]
[1776363496955,34.16,74438.55,22.9,0.58723,0.00018,24.32473]
[1776363499483,34.16,74438.01,22.9,0.58713,0.00018,24.32587]
[1776363499498,34.16,74438.49,22.9,0.58722,0.00018,24.3248]
[1776363501283,34.16,74440.65,22.9,0.58762,0.00018,24.32004]
[1776363501319,34.16,74440.65,22.9,0.58762,0.00018,24.32004]
[1776363501450,34.16,74440.65,22.9,0.58762,0.00018,24.32004]
[1776363501473,34.16,74440.65,22.9,0.58762,0.00018,24.32004]
[1776363501740,34.16,74447.83,22.9,0.58893,0.00018,24.30412]
[1776363502395,34.16,74465.47,22.9,0.59214,0.00018,24.26393]
[1776363502713,34.16,74465.47,22.9,0.59214,0.00018,24.26393]
[1776363502817,34.16,74465.47,22.9,0.59214,0.00018,24.26393]
[1776363503093,34.16,74465.47,22.9,0.59214,0.00018,24.26393]
[1776363503255,34.16,74465.47,22.9,0.59214,0.00018,24.26393]
[1776363503402,34.16,74472.31,22.9,0.59338,0.00018,24.24792]
[1776363504409,34.16,74466.57,22.9,0.59234,0.00018,24.26139]
[1776363504998,34.16,74466.57,22.9,0.59234,0.00018,24.26139]
[1776363505416,34.16,74464.2,22.9,0.59191,0.00018,24.2669]
[1776363506848,34.16,74462.17,22.9,0.59154,0.00018,24.2716]
[1776363507430,34.16,74461.52,22.9,0.59142,0.00018,24.2731]
[1776363509444,34.16,74466.01,22.9,0.59224,0.00018,24.26273]
[1776363514480,34.16,74468.69,22.9,0.59273,0.00018,24.25309]
[1776363515471,34.16,74468.69,22.9,0.59273,0.00018,24.25309]
[1776363515486,34.16,74469.95,22.9,0.59296,0.00018,24.25013]
[1776363516604,34.16,74469.95,22.9,0.59296,0.00018,24.25013]
[1776363516614,34.16,74469.95,22.9,0.59296,0.00018,24.25013]
[1776363516680,34.16,74469.95,22.9,0.59296,0.00018,24.25013]
[1776363516688,34.16,74469.95,22.9,0.59296,0.00018,24.25013]
[1776363516696,34.16,74469.54,22.9,0.59289,0.00018,24.25108]
[1776363516764,34.16,74469.54,22.9,0.59289,0.00018,24.25108]
[1776363517006,34.16,74469.54,22.9,0.59289,0.00018,24.25108]
[1776363517370,34.16,74469.54,22.9,0.59289,0.00018,24.25108]
[1776363517503,34.16,74483.48,22.9,0.59542,0.00018,24.21792]
[1776363518510,34.16,74488.83,22.9,0.59639,0.00018,24.20491]
[1776363523545,34.16,74486.46,22.9,0.59596,0.00018,24.21061]
[1776363527616,34.16,74489.93,22.9,0.5966,0.00018,24.20211]
[1776363527630,34.16,74486.86,22.9,0.59604,0.00018,24.20958]
[1776363528218,34.16,74486.86,22.9,0.59604,0.00018,24.20958]
[1776363528365,34.16,74486.86,22.9,0.59604,0.00018,24.20958]
[1776363528394,34.16,74486.86,22.9,0.59604,0.00018,24.20958]
[1776363528580,34.16,74477.64,22.9,0.59437,0.00018,24.23177]
[1776363529587,34.16,74472.17,22.9,0.59337,0.00018,24.24475]
[1776363531601,34.16,74461.11,22.9,0.59136,0.00018,24.27055]
[1776363532546,34.16,74461.11,22.9,0.59136,0.00018,24.27055]
[1776363532608,34.16,74458.48,22.9,0.59088,0.00018,24.27659]
[1776363535629,34.16,74451.58,22.9,0.58962,0.00018,24.29227]
[1776363538405,34.16,74452.0,22.9,0.5897,0.00018,24.29131]
[1776363541045,34.16,74457.54,22.9,0.59071,0.00018,24.27874]
[1776363543436,34.16,74463.44,22.9,0.59178,0.00018,24.26518]
[1776363545564,34.16,74468.54,22.9,0.59271,0.00018,24.25334]
[1776363545566,34.16,74468.54,22.9,0.59271,0.00018,24.25334]
[1776363545701,34.16,74474.06,22.9,0.59371,0.00018,24.24037]
[1776363545791,34.16,74474.06,22.9,0.59371,0.00018,24.24037]
[1776363546796,34.16,74475.05,22.9,0.59389,0.00018,24.23804]
[1776363548961,34.16,74475.53,22.9,0.59398,0.00018,24.23695]
[1776363549625,34.16,74475.53,22.9,0.59398,0.00018,24.23695]
[1776363549757,34.16,74475.53,22.9,0.59398,0.00018,24.23695]
[1776363552113,34.16,74473.94,22.9,0.59368,0.00018,24.24078]
[1776363555770,34.17,74473.2,22.9,0.59354,0.00018,24.24259]
[1776363555872,34.17,74473.2,22.9,0.59354,0.00018,24.24259]
[1776363556304,34.17,74473.2,22.9,0.59354,0.00018,24.24259]
[1776363557601,34.17,74473.47,22.9,0.59359,0.00018,24.24198]
[1776363558283,34.17,74477.39,22.9,0.5943,0.00018,24.2327]
[1776363558722,34.17,74477.39,22.9,0.5943,0.00018,24.2327]
[1776363558754,34.17,74482.28,22.9,0.59519,0.00018,24.22098]
[1776363558954,34.17,74482.28,22.9,0.59519,0.00018,24.22098]
[1776363559404,34.17,74482.28,22.9,0.59519,0.00018,24.22098]
[1776363559426,34.17,74482.28,22.9,0.59519,0.00018,24.22098]
[1776363559445,34.17,74482.28,22.9,0.59519,0.00018,24.22098]
[1776363559456,34.17,74482.28,22.9,0.59519,0.00018,24.22098]
[1776363559671,34.17,74482.28,22.9,0.59519,0.00018,24.22098]
[1776363559693,34.17,74479.7,22.9,0.59472,0.00018,24.22714]
[1776363559807,34.17,74479.7,22.9,0.59472,0.00018,24.22714]
[1776363560464,34.17,74479.7,22.9,0.59472,0.00018,24.22714]
[1776363560560,34.17,74479.7,22.9,0.59472,0.00018,24.22714]
[1776363560662,34.17,74485.57,22.9,0.59579,0.00018,24.21298]
[1776363560810,34.17,74496.33,22.9,0.59774,0.00018,24.1866]
[1776363565985,34.16,74495.05,22.9,0.59751,0.00018,24.18973]
[1776363566241,34.16,74495.05,22.9,0.59751,0.00018,24.18973]
[1776363567992,34.16,74491.22,22.9,0.59682,0.00018,24.19915]
[1776363570160,34.16,74490.86,22.9,0.59676,0.00018,24.19999]
[1776363570359,34.16,74495.88,22.9,0.59767,0.00018,24.1876]
[1776363574532,34.16,74499.66,22.9,0.59836,0.00018,24.17475]
[1776363574576,34.16,74499.66,22.9,0.59836,0.00018,24.17475]
[1776363577428,34.16,74500.58,22.9,0.59853,0.00018,24.17244]
[1776363577466,34.16,74500.58,22.9,0.59853,0.00018,24.17244]
[1776363577516,34.16,74500.58,22.9,0.59853,0.00018,24.17243]
[1776363578943,34.16,74495.1,22.9,0.59754,0.00018,24.18605]
[1776363580416,34.16,74495.1,22.9,0.59754,0.00018,24.18605]
[1776363580779,34.16,74495.1,22.9,0.59754,0.00018,24.18605]
[1776363581355,34.16,74494.5,22.9,0.59743,0.00018,24.1875]
[1776363581543,34.16,74485.74,22.9,0.59584,0.00018,24.20893]
[1776363581964,34.16,74479.45,22.9,0.5947,0.00018,24.22409]
[1776363582859,34.16,74479.45,22.9,0.5947,0.00018,24.22409]
[1776363582971,34.16,74478.21,22.9,0.59448,0.00018,24.22708]
[1776363584802,34.16,74478.21,22.9,0.59448,0.00018,24.22708]
[1776363584837,34.16,74477.92,22.9,0.59442,0.00018,24.22779]
[1776363586793,34.16,74479.0,22.9,0.59462,0.00018,24.22518]
[1776363595212,34.17,74482.12,22.9,0.59517,0.00018,24.21794]
[1776363595854,34.17,74481.79,22.9,0.59511,0.00018,24.21876]
[1776363596343,34.17,74477.41,22.9,0.59431,0.00018,24.22929]
[1776363597432,34.17,74477.41,22.9,0.59431,0.00018,24.22929]
[1776363601248,34.17,74471.38,22.9,0.59321,0.00018,24.24361]
[1776363602108,34.17,74463.67,22.9,0.59181,0.00018,24.26162]
[1776363603115,34.17,74458.5,22.9,0.59087,0.00018,24.27353]
[1776363605129,34.17,74463.12,22.9,0.5917,0.00018,24.26298]
[1776363609336,34.18,74466.74,22.9,0.59236,0.00018,24.25464]
[1776363615199,34.18,74466.56,22.9,0.59232,0.00018,24.25519]
[1776363617213,34.18,74461.81,22.9,0.59145,0.00018,24.26623]
[1776363621241,34.18,74467.27,22.9,0.59243,0.00018,24.25369]
[1776363621940,34.18,74467.27,22.9,0.59243,0.00018,24.25369]
[1776363622388,34.18,74467.27,22.9,0.59243,0.00018,24.25369]
[1776363622489,34.18,74472.26,22.9,0.59334,0.00018,24.24201]
[1776363624262,34.18,74477.54,22.9,0.5943,0.00018,24.2295]
[1776363625624,34.18,74477.54,22.9,0.5943,0.00018,24.2295]
[1776363626376,34.18,74477.98,22.9,0.59438,0.00018,24.22845]
[1776363628290,34.18,74484.98,22.9,0.59565,0.00018,24.21164]
[1776363629621,34.18,74484.98,22.9,0.59565,0.00018,24.21164]
[1776363633681,34.18,74484.72,22.9,0.59562,0.00018,24.20871]
[1776363635627,34.18,74484.71,22.9,0.59562,0.00018,24.20867]
[1776363636225,34.18,74484.71,22.9,0.59563,0.00018,24.20861]
[1776363636226,34.18,74484.71,22.9,0.59563,0.00018,24.20861]
[1776363638638,34.18,74485.78,22.9,0.59582,0.00018,24.20599]
[1776363641641,34.17,74483.06,22.9,0.59534,0.00018,24.21245]
[1776363642371,34.17,74484.05,22.9,0.59552,0.00018,24.21003]
[1776363647424,34.17,74486.58,22.9,0.59599,0.00018,24.20372]
[1776363652885,34.16,74488.35,22.9,0.59632,0.00018,24.19927]
[1776363659508,34.16,74488.64,22.9,0.59639,0.00018,24.19836]
[1776363664546,34.15,74490.57,22.9,0.59675,0.00018,24.19351]
[1776363664897,34.15,74490.57,22.9,0.59675,0.00018,24.19351]
[1776363669070,34.15,74490.48,22.9,0.59674,0.00018,24.19363]
[1776363669074,34.15,74490.48,22.9,0.59674,0.00018,24.19363]
[1776363669582,34.15,74486.1,22.9,0.59594,0.00018,24.2043]
[1776363669955,34.15,74486.1,22.9,0.59594,0.00018,24.2043]
[1776363670589,34.15,74481.87,22.9,0.59518,0.00018,24.2145]
[1776363671031,34.15,74481.87,22.9,0.59518,0.00018,24.2145]
[1776363672962,34.15,74479.44,22.9,0.59474,0.00018,24.22027]
[1776363673562,34.15,74479.44,22.9,0.59474,0.00018,24.22027]
[1776363673571,34.15,74479.44,22.9,0.59474,0.00018,24.22027]
[1776363674965,34.15,74479.89,22.9,0.59482,0.00018,24.21916]
[1776363675554,34.15,74479.89,22.9,0.59482,0.00018,24.21916]
[1776363675964,34.15,74480.96,22.9,0.59502,0.00018,24.21659]
[1776363676207,34.15,74480.96,22.9,0.59502,0.00018,24.21659]
[1776363677367,34.15,74482.26,22.9,0.59525,0.00018,24.21347]
[1776363678970,34.15,74482.55,22.9,0.59531,0.00018,24.21278]
[1776363681471,34.15,74481.16,22.9,0.59505,0.00018,24.21613]
[1776363682013,34.15,74481.44,22.9,0.5951,0.00018,24.21546]
[1776363682240,34.15,74481.44,22.9,0.5951,0.00018,24.21546]
[1776363683881,34.15,74481.85,22.9,0.59518,0.00018,24.21448]
[1776363684505,34.15,74483.01,22.9,0.59539,0.00018,24.21169]
[1776363684508,34.15,74483.01,22.9,0.59539,0.00018,24.21169]
[1776363685253,34.15,74480.12,22.9,0.59486,0.00018,24.21865]
[1776363686220,34.15,74476.26,22.9,0.59416,0.00018,24.22788]
[1776363686223,34.15,74476.26,22.9,0.59416,0.00018,24.22788]
[1776363688729,34.15,74466.17,22.9,0.59232,0.00018,24.25167]
[1776363693764,34.15,74464.73,22.9,0.59206,0.00018,24.25173]
[1776363694538,34.15,74464.73,22.9,0.59206,0.00018,24.25173]
[1776363694601,34.15,74464.73,22.9,0.59206,0.00018,24.25173]
[1776363694740,34.15,74464.73,22.9,0.59206,0.00018,24.25173]
[1776363694770,34.16,74469.0,22.9,0.59284,0.00018,24.2418]
[1776363694988,34.16,74469.0,22.9,0.59284,0.00018,24.2418]
[1776363695778,34.16,74476.04,22.9,0.59412,0.00018,24.2252]
[1776363695991,34.16,74476.04,22.9,0.59412,0.00018,24.2252]
[1776363701820,34.16,74474.07,22.9,0.59375,0.00018,24.22997]
[1776363703294,34.16,74472.57,22.9,0.59348,0.00018,24.23353]
[1776363709876,34.16,74473.09,22.9,0.59356,0.00018,24.23242]
[1776363711864,34.16,74473.88,22.9,0.59371,0.00018,24.23057]
[1776363716925,34.17,74471.61,22.9,0.59329,0.00018,24.23602]
[1776363719946,34.17,74466.45,22.9,0.59235,0.00018,24.24816]
[1776363720372,34.17,74466.45,22.9,0.59235,0.00018,24.24816]
[1776363723976,34.17,74461.48,22.9,0.59143,0.00018,24.25977]
[1776363729012,34.17,74464.81,22.9,0.59203,0.00018,24.25222]
[1776363730022,34.17,74472.62,22.9,0.59345,0.00018,24.23393]
[1776363732708,34.17,74473.95,22.9,0.59369,0.00018,24.23079]
[1776363732710,34.17,74473.95,22.9,0.59369,0.00018,24.23079]
[1776363732742,34.17,74473.95,22.9,0.59369,0.00018,24.23079]
[1776363733038,34.17,74473.36,22.9,0.59359,0.00018,24.23217]
[1776363733892,34.17,74473.36,22.9,0.59359,0.00018,24.23217]
[1776363735058,34.17,74481.01,22.9,0.59498,0.00018,24.21395]
[1776363736891,34.17,74481.01,22.9,0.59498,0.00018,24.21395]
[1776363737283,34.17,74481.63,22.9,0.59509,0.00018,24.21243]
[1776363737487,34.17,74481.63,22.9,0.59509,0.00018,24.21243]
[1776363737907,34.17,74481.63,22.9,0.59509,0.00018,24.21243]
[1776363738360,34.17,74484.03,22.9,0.59553,0.00018,24.20662]
[1776363738544,34.17,74484.03,22.9,0.59553,0.00018,24.20662]
[1776363738644,34.17,74482.22,22.9,0.5952,0.00018,24.21099]
[1776363740111,34.17,74478.65,22.9,0.59455,0.00018,24.21955]
[1776363740644,34.17,74477.38,22.9,0.59432,0.00018,24.22258]
[1776363746011,34.17,74473.31,22.9,0.59358,0.00018,24.23223]
[1776363751170,34.17,74472.02,22.9,0.59336,0.00018,24.23179]
[1776363754547,34.17,74471.08,22.9,0.59319,0.00018,24.23399]
[1776363754595,34.17,74471.08,22.9,0.59319,0.00018,24.23399]
[1776363754627,34.17,74471.08,22.9,0.59319,0.00018,24.23399]
[1776363754762,34.17,74471.08,22.9,0.59319,0.00018,24.23399]
[1776363755198,34.17,74459.9,22.9,0.59116,0.00018,24.25995]
[1776363759226,34.17,74464.9,22.9,0.59207,0.00018,24.24841]
[1776363762247,34.17,74459.75,22.9,0.59113,0.00018,24.2603]
[1776363763460,34.17,74459.75,22.9,0.59113,0.00018,24.2603]
[1776363763549,34.17,74459.75,22.9,0.59113,0.00018,24.2603]
[1776363763957,34.17,74453.89,22.9,0.59006,0.00018,24.27364]
[1776363764024,34.17,74453.89,22.9,0.59006,0.00018,24.27364]
[1776363764027,34.17,74453.89,22.9,0.59006,0.00018,24.27364]
[1776363764261,34.17,74443.81,22.9,0.58823,0.00018,24.29621]
[1776363765277,34.17,74437.37,22.9,0.58705,0.00018,24.31033]
[1776363766448,34.17,74437.37,22.9,0.58705,0.00018,24.31033]
[1776363771323,34.16,74430.83,22.9,0.58587,0.00018,24.32435]
[1776363776007,34.16,74429.82,22.9,0.58568,0.00018,24.32653]
[1776363776195,34.16,74430.6,22.9,0.58583,0.00018,24.32487]
[1776363776357,34.16,74425.78,22.9,0.58494,0.00018,24.33516]
[1776363778368,34.17,74420.08,22.9,0.5839,0.00018,24.34718]
[1776363780071,34.17,74419.56,22.9,0.58381,0.00018,24.34826]
[1776363780108,34.17,74419.56,22.9,0.58381,0.00018,24.34826]
[1776363785897,34.16,74424.21,22.9,0.58466,0.00018,24.33848]
[1776363791459,34.17,74424.87,22.9,0.58478,0.00018,24.33709]
[1776363793249,34.17,74424.25,22.9,0.58466,0.00018,24.3384]
[1776363794130,34.17,74425.38,22.9,0.58487,0.00018,24.33601]
[1776363794410,34.17,74425.38,22.9,0.58487,0.00018,24.33601]
[1776363794656,34.17,74425.38,22.9,0.58487,0.00018,24.33601]
[1776363796495,34.17,74418.68,22.9,0.58364,0.00018,24.3501]
[1776363801532,34.16,74417.76,22.9,0.58348,0.00018,24.352]
[1776363803178,34.16,74417.2,22.9,0.58337,0.00018,24.35316]
[1776363803181,34.16,74417.2,22.9,0.58337,0.00018,24.35316]
[1776363803723,34.16,74417.2,22.9,0.58337,0.00018,24.35316]
[1776363803731,34.16,74417.2,22.9,0.58337,0.00018,24.35316]
[1776363804062,34.16,74417.2,22.9,0.58337,0.00018,24.35316]
[1776363803884,34.16,74412.34,22.9,0.58249,0.00018,24.36319]
[1776363804409,34.16,74412.34,22.9,0.58249,0.00018,24.36319]
[1776363804461,34.16,74412.34,22.9,0.58249,0.00018,24.36319]
[1776363804761,34.16,74412.34,22.9,0.58249,0.00018,24.36319]
[1776363804853,34.16,74412.34,22.9,0.58249,0.00018,24.36319]
[1776363804922,34.16,74387.33,22.9,0.5779,0.00018,24.41289]
[1776363805558,34.16,74369.94,22.9,0.57471,0.00018,24.44554]
[1776363806632,34.16,74369.94,22.9,0.57471,0.00018,24.44554]
[1776363806665,34.16,74364.79,22.9,0.57376,0.00018,24.4549]
[1776363809380,34.16,74361.65,22.9,0.57318,0.00018,24.46053]
[1776363809406,34.16,74361.65,22.9,0.57318,0.00018,24.46053]
[1776363809487,34.16,74361.65,22.9,0.57318,0.00018,24.46053]
[1776363809769,34.16,74361.65,22.9,0.57318,0.00018,24.46053]
[1776363809804,34.16,74354.31,22.9,0.57183,0.00018,24.47352]
[1776363810281,34.16,74354.31,22.9,0.57183,0.00018,24.47352]
[1776363810284,34.16,74354.31,22.9,0.57183,0.00018,24.47352]
[1776363810500,34.16,74354.31,22.9,0.57183,0.00018,24.47352]
[1776363810861,34.16,74354.31,22.9,0.57183,0.00018,24.47352]
[1776363811050,34.16,74354.31,22.9,0.57183,0.00018,24.47352]
[1776363811084,34.16,74341.98,22.9,0.56956,0.00018,24.49469]
[1776363811601,34.16,74337.68,22.9,0.56877,0.00018,24.4985]
[1776363814340,34.16,74337.86,22.9,0.56881,0.00018,24.4982]
[1776363814621,34.16,74340.08,22.9,0.56922,0.00018,24.49449]
[1776363815435,34.16,74340.08,22.9,0.56922,0.00018,24.49449]
[1776363816601,34.16,74344.15,22.9,0.56997,0.00018,24.4876]
[1776363817708,34.16,74345.98,22.9,0.57031,0.00018,24.48446]
[1776363820625,34.16,74348.87,22.9,0.57085,0.00018,24.47944]
[1776363821563,34.16,74349.18,22.9,0.57091,0.00018,24.47889]
[1776363823083,34.16,74349.8,22.9,0.57102,0.00018,24.47783]
[1776363825179,34.16,74349.7,22.9,0.571,0.00018,24.47801]
[1776363827022,34.16,74351.12,22.9,0.57126,0.00018,24.47555]
[1776363827029,34.16,74351.12,22.9,0.57126,0.00018,24.47555]
[1776363828554,34.16,74355.58,22.9,0.57208,0.00018,24.46777]
[1776363831183,34.16,74357.51,22.9,0.57244,0.00018,24.46436]
[1776363832513,34.16,74359.89,22.9,0.57288,0.00018,24.46014]
[1776363834180,34.16,74359.77,22.9,0.57286,0.00018,24.46034]
[1776363834271,34.16,74359.77,22.9,0.57286,0.00018,24.46034]
[1776363835803,34.16,74356.33,22.9,0.57222,0.00018,24.46643]
[1776363835823,34.16,74356.33,22.9,0.57222,0.00018,24.46643]
[1776363835862,34.16,74356.33,22.9,0.57222,0.00018,24.46643]
[1776363836124,34.16,74354.65,22.9,0.57191,0.00018,24.46938]
[1776363836775,34.15,74343.94,22.9,0.56994,0.00018,24.48784]
[1776363838815,34.15,74343.97,22.9,0.56995,0.00018,24.48777]
[1776363840816,34.15,74338.88,22.9,0.56901,0.00018,24.49634]
[1776363841848,34.15,74332.66,22.9,0.56786,0.00018,24.50663]
[1776363846855,34.15,74329.91,22.9,0.56735,0.00018,24.51112]
[1776363850931,34.15,74326.39,22.9,0.5667,0.00018,24.5168]
[1776363851427,34.15,74324.92,22.9,0.56643,0.00018,24.51915]
[1776363851892,34.15,74318.15,22.9,0.56518,0.00018,24.52983]
[1776363853859,34.15,74315.16,22.9,0.56463,0.00018,24.53447]
[1776363853906,34.15,74313.38,22.9,0.5643,0.00019,24.5372]
[1776363854859,34.15,74313.38,22.9,0.5643,0.00019,24.5372]
[1776363854936,34.15,74313.38,22.9,0.5643,0.00019,24.5372]
[1776363855408,34.15,74314.17,22.9,0.56445,0.00019,24.53598]
[1776363855843,34.15,74314.17,22.9,0.56445,0.00019,24.53598]
[1776363855923,34.15,74314.17,22.9,0.56445,0.00019,24.53598]
[1776363856024,34.15,74305.63,22.9,0.56286,0.00019,24.54896]
[1776363856486,34.15,74305.63,22.9,0.56286,0.00019,24.54896]
[1776363856542,34.15,74305.63,22.9,0.56286,0.00019,24.54896]
[1776363857200,34.15,74305.06,22.9,0.56276,0.00019,24.54982]
[1776363857644,34.15,74305.06,22.9,0.56276,0.00019,24.54982]
[1776363858458,34.15,74302.63,22.9,0.56231,0.00019,24.55344]
[1776363859591,34.15,74300.26,22.9,0.56187,0.00019,24.55693]
[1776363859600,34.15,74300.26,22.9,0.56187,0.00019,24.55693]
[1776363861967,34.16,74298.21,22.9,0.56149,0.00019,24.55994]
[1776363862009,34.16,74298.21,22.9,0.56149,0.00019,24.55994]
[1776363862018,34.16,74298.21,22.9,0.56149,0.00019,24.55994]
[1776363862021,34.16,74298.21,22.9,0.56149,0.00019,24.55994]
[1776363862074,34.16,74299.18,22.9,0.56167,0.00019,24.55853]
[1776363862221,34.16,74299.18,22.9,0.56167,0.00019,24.55853]
[1776363862973,34.15,74316.17,22.9,0.56481,0.00018,24.53294]
[1776363863978,34.15,74318.93,22.9,0.56532,0.00018,24.52863]
[1776363867073,34.15,74319.23,22.9,0.56538,0.00018,24.52815]
[1776363872632,34.15,74316.42,22.9,0.56487,0.00018,24.52911]
[1776363872760,34.15,74316.42,22.9,0.56487,0.00018,24.52911]
[1776363873309,34.15,74313.13,22.9,0.56426,0.00019,24.53419]
[1776363873384,34.15,74313.13,22.9,0.56426,0.00019,24.53419]
[1776363873421,34.15,74313.13,22.9,0.56426,0.00019,24.53419]
[1776363874050,34.15,74306.26,22.9,0.56299,0.00019,24.5446]
[1776363875057,34.15,74301.19,22.9,0.56205,0.00019,24.55214]
[1776363876241,34.15,74299.03,22.9,0.56165,0.00019,24.55532]
[1776363877268,34.15,74300.85,22.9,0.56199,0.00019,24.55266]
[1776363878078,34.15,74303.87,22.9,0.56255,0.00019,24.54819]
[1776363880078,34.15,74304.5,22.9,0.56266,0.00019,24.54725]
[1776363880092,34.15,74304.44,22.9,0.56265,0.00019,24.54733]
[1776363882346,34.15,74303.02,22.9,0.56239,0.00019,24.54946]
[1776363883113,34.15,74303.06,22.9,0.5624,0.00019,24.54939]
[1776363885926,34.15,74302.98,22.9,0.56238,0.00019,24.54948]
[1776363886134,34.15,74302.56,22.9,0.56231,0.00019,24.55009]
[1776363887127,34.15,74302.56,22.9,0.56231,0.00019,24.55009]
[1776363887136,34.15,74302.56,22.9,0.56231,0.00019,24.55009]
[1776363887620,34.15,74302.56,22.9,0.56231,0.00019,24.55009]
[1776363888104,34.15,74302.56,22.9,0.56231,0.00019,24.55009]
[1776363888119,34.15,74297.95,22.9,0.56145,0.00019,24.55687]
[1776363888285,34.15,74297.95,22.9,0.56145,0.00019,24.55687]
[1776363888499,34.15,74293.27,22.9,0.56058,0.00019,24.56362]
[1776363889529,34.15,74293.27,22.9,0.56058,0.00019,24.56362]
[1776363890160,34.15,74289.68,22.9,0.55992,0.00019,24.56872]
[1776363890168,34.15,74289.68,22.9,0.55992,0.00019,24.56872]
[1776363890226,34.15,74289.68,22.9,0.55992,0.00019,24.56872]
[1776363890419,34.15,74289.68,22.9,0.55992,0.00019,24.56872]
[1776363891172,34.15,74300.17,22.9,0.56186,0.00019,24.55364]
[1776363893265,34.15,74300.35,22.9,0.56189,0.00019,24.55339]
[1776363893722,34.15,74300.35,22.9,0.56189,0.00019,24.55339]
[1776363896720,34.15,74297.02,22.9,0.56127,0.00019,24.55827]
[1776363897001,34.15,74297.02,22.9,0.56127,0.00019,24.55827]
[1776363899506,34.16,74299.72,22.9,0.56177,0.00019,24.55436]
[1776363899570,34.16,74299.72,22.9,0.56177,0.00019,24.55436]
[1776363899602,34.16,74299.72,22.9,0.56177,0.00019,24.55436]
[1776363899656,34.16,74299.43,22.9,0.56172,0.00019,24.55479]
[1776363900224,34.16,74299.43,22.9,0.56172,0.00019,24.55479]
[1776363900273,34.16,74299.43,22.9,0.56172,0.00019,24.55479]
[1776363900367,34.16,74302.46,22.9,0.56228,0.00019,24.55034]
[1776363901935,34.16,74302.46,22.9,0.56228,0.00019,24.55034]
[1776363902115,34.16,74314.01,22.9,0.56442,0.00019,24.53291]
[1776363902385,34.16,74314.01,22.9,0.56442,0.00019,24.53291]
[1776363902609,34.16,74314.01,22.9,0.56442,0.00019,24.53291]
[1776363902662,34.16,74328.02,22.9,0.56701,0.00018,24.51083]
[1776363903268,34.15,74335.08,22.9,0.56831,0.00018,24.49928]
[1776363904249,34.15,74335.08,22.9,0.56831,0.00018,24.49928]
[1776363908394,34.16,74333.1,22.9,0.56794,0.00018,24.50257]
[1776363914351,34.16,74332.28,22.9,0.56779,0.00018,24.50394]
[1776363919395,34.16,74336.19,22.9,0.56851,0.00018,24.49754]
[1776363925170,34.16,74335.95,22.9,0.56846,0.00018,24.49797]
[1776363927949,34.16,74336.22,22.9,0.56851,0.00018,24.49754]
[1776363933495,34.17,74334.09,22.9,0.56812,0.00018,24.4977]
[1776363934643,34.17,74334.09,22.9,0.56812,0.00018,24.4977]
[1776363934643,34.17,74340.77,22.9,0.56935,0.00018,24.4866]
[1776363935657,34.17,74340.77,22.9,0.56935,0.00018,24.4866]
[1776363938242,34.17,74341.04,22.9,0.5694,0.00018,24.48615]
[1776363938315,34.17,74341.04,22.9,0.5694,0.00018,24.48615]
[1776363938532,34.17,74335.34,22.9,0.56835,0.00018,24.49566]
[1776363939708,34.17,74330.54,22.9,0.56747,0.00018,24.5035]
[1776363941553,34.17,74325.81,22.9,0.56659,0.00018,24.51114]
[1776363945581,34.16,74330.51,22.9,0.56746,0.00018,24.50353]
[1776363948601,34.16,74335.05,22.9,0.56831,0.00018,24.49603]
[1776363952630,34.16,74339.59,22.9,0.56915,0.00018,24.4884]
[1776363957665,34.15,74336.67,22.9,0.56862,0.00018,24.49319]
[1776363960692,34.15,74330.06,22.9,0.5674,0.00018,24.50399]
[1776363963713,34.15,74325.12,22.9,0.56649,0.00018,24.51196]
[1776363964720,34.15,74318.96,22.9,0.56535,0.00018,24.52172]
[1776363968291,34.15,74317.15,22.9,0.56502,0.00019,24.52454]
[1776363968880,34.15,74317.15,22.9,0.56502,0.00019,24.52454]
[1776363974813,34.15,74316.6,22.9,0.56492,0.00019,24.52537]
[1776363975820,34.15,74324.43,22.9,0.56637,0.00018,24.51304]
[1776363977869,34.15,74327.32,22.9,0.5669,0.00018,24.5084]
[1776363983876,34.15,74332.61,22.9,0.56787,0.00018,24.49984]
[1776363988910,34.15,74332.09,22.9,0.56777,0.00018,24.50072]
[1776363991976,34.15,74331.61,22.9,0.56769,0.00018,24.50152]
[1776363992019,34.15,74336.76,22.9,0.56864,0.00018,24.48965]
[1776363992939,34.15,74341.52,22.9,0.56952,0.00018,24.48169]
[1776363994103,34.15,74341.52,22.9,0.56952,0.00018,24.48169]
[1776363996169,34.15,74344.55,22.9,0.57008,0.00018,24.47656]
[1776364001666,34.15,74346.53,22.9,0.57045,0.00018,24.47318]
[1776364002022,34.15,74346.53,22.9,0.57045,0.00018,24.47318]
[1776364002045,34.15,74352.58,22.9,0.57156,0.00018,24.46272]
[1776364008185,34.15,74352.88,22.9,0.57162,0.00018,24.46217]
[1776364009827,34.15,74353.63,22.9,0.57176,0.00018,24.46085]
[1776364015007,34.15,74349.79,22.9,0.57105,0.00018,24.46751]
[1776364019215,34.15,74346.65,22.9,0.57047,0.00018,24.47292]
[1776364019572,34.15,74346.92,22.9,0.57052,0.00018,24.47246]
[1776364021863,34.15,74352.07,22.9,0.57147,0.00018,24.46356]
[1776364023094,34.15,74355.29,22.9,0.57207,0.00018,24.45793]
[1776364023094,34.15,74355.29,22.9,0.57207,0.00018,24.45793]
[1776364023255,34.15,74355.29,22.9,0.57207,0.00018,24.45793]
[1776364023273,34.15,74360.48,22.9,0.57302,0.00018,24.44873]
[1776364023554,34.15,74360.48,22.9,0.57302,0.00018,24.44873]
[1776364024158,34.15,74365.29,22.9,0.57391,0.00018,24.44007]
[1776364026176,34.15,74370.83,22.9,0.57493,0.00018,24.42995]
[1776364029421,34.15,74371.09,22.9,0.57498,0.00018,24.42947]
[1776364029698,34.15,74371.09,22.9,0.57498,0.00018,24.42947]
[1776364029724,34.15,74371.09,22.9,0.57498,0.00018,24.42947]
[1776364029828,34.15,74371.09,22.9,0.57498,0.00018,24.42947]
[1776364029841,34.15,74371.09,22.9,0.57498,0.00018,24.42947]
[1776364030202,34.15,74375.89,22.9,0.57586,0.00018,24.42057]
[1776364031209,34.15,74383.5,22.9,0.57726,0.00018,24.40623]
[1776364031554,34.15,74383.5,22.9,0.57726,0.00018,24.40623]
[1776364032259,34.15,74383.5,22.9,0.57726,0.00018,24.40623]
[1776364032216,34.15,74382.11,22.9,0.57701,0.00018,24.40888]
[1776364033774,34.15,74381.08,22.9,0.57682,0.00018,24.41081]
[1776364034329,34.15,74380.12,22.9,0.57664,0.00018,24.41259]
[1776364035237,34.15,74374.24,22.9,0.57556,0.00018,24.42362]
[1776364040272,34.15,74372.08,22.9,0.57516,0.00018,24.42762]
[1776364041405,34.15,74371.13,22.9,0.57499,0.00018,24.42938]
[1776364041432,34.15,74371.13,22.9,0.57499,0.00018,24.42938]
[1776364044053,34.15,74368.7,22.9,0.57454,0.00018,24.43384]
[1776364045307,34.15,74360.38,22.9,0.57301,0.00018,24.44887]
[1776364047116,34.15,74360.38,22.9,0.57301,0.00018,24.44887]
[1776364047782,34.15,74357.99,22.9,0.57257,0.00018,24.4531]
[1776364048042,34.15,74357.99,22.9,0.57257,0.00018,24.4531]
[1776364048086,34.15,74357.99,22.9,0.57257,0.00018,24.4531]
[1776364048095,34.15,74357.99,22.9,0.57257,0.00018,24.4531]
[1776364048847,34.15,74357.35,22.9,0.57245,0.00018,24.45423]
[1776364048937,34.15,74357.35,22.9,0.57245,0.00018,24.45423]
[1776364049051,34.15,74350.11,22.9,0.57112,0.00018,24.4669]
[1776364049599,34.15,74350.11,22.9,0.57112,0.00018,24.4669]
[1776364050337,34.15,74348.17,22.9,0.57076,0.00018,24.47025]
[1776364056385,34.15,74344.05,22.9,0.57,0.00018,24.47393]
[1776364057354,34.15,74344.05,22.9,0.57,0.00018,24.47393]
[1776364059023,34.15,74344.54,22.9,0.57009,0.00018,24.47311]
[1776364061420,34.15,74337.33,22.9,0.56876,0.00018,24.48527]
[1776364066455,34.15,74336.84,22.9,0.56866,0.00018,24.48615]
[1776364071942,34.16,74335.04,22.9,0.56833,0.00018,24.48916]
[1776364071949,34.16,74335.04,22.9,0.56833,0.00018,24.48916]
[1776364072725,34.16,74335.15,22.9,0.56835,0.00018,24.48899]
[1776364073103,34.16,74335.15,22.9,0.56835,0.00018,24.48899]
[1776364073150,34.16,74323.81,22.9,0.56625,0.00018,24.50738]
[1776364073788,34.16,74318.26,22.9,0.56523,0.00019,24.51613]
[1776364076525,34.15,74324.66,22.9,0.56641,0.00018,24.50601]
[1776364077531,34.15,74332.74,22.9,0.5679,0.00018,24.49293]
[1776364079334,34.15,74332.74,22.9,0.5679,0.00018,24.49293]
[1776364078539,34.15,74337.98,22.9,0.56887,0.00018,24.48428]
[1776364082677,34.16,74338.83,22.9,0.56903,0.00018,24.48289]
[1776364082767,34.16,74327.62,22.9,0.56695,0.00018,24.50129]
[1776364087606,34.16,74332.62,22.9,0.56788,0.00018,24.49318]
[1776364092641,34.16,74333.63,22.9,0.56806,0.00018,24.49155]
[1776364098302,34.16,74334.88,22.9,0.56829,0.00018,24.48952]
[1776364106659,34.16,74336.46,22.9,0.56858,0.00018,24.48697]
[1776364112148,34.17,74335.77,22.9,0.56845,0.00018,24.48814]
[1776364112235,34.17,74335.77,22.9,0.56845,0.00018,24.48814]
[1776364112784,34.17,74344.01,22.9,0.56997,0.00018,24.47095]
[1776364113684,34.17,74344.01,22.9,0.56997,0.00018,24.47095]
[1776364114046,34.17,74344.01,22.9,0.56997,0.00018,24.47095]
[1776364114322,34.17,74344.01,22.9,0.56997,0.00018,24.47095]
[1776364114365,34.17,74348.66,22.9,0.57083,0.00018,24.46301]
[1776364114798,34.17,74358.47,22.9,0.57264,0.00018,24.44586]
[1776364116819,34.17,74358.0,22.9,0.57255,0.00018,24.44669]
[1776364121854,34.17,74358.23,22.9,0.5726,0.00018,24.44625]
[1776364122844,34.17,74358.23,22.9,0.5726,0.00018,24.44625]
[1776364123729,34.17,74359.56,22.9,0.57284,0.00018,24.44388]
[1776364123806,34.17,74359.56,22.9,0.57284,0.00018,24.44388]
[1776364123988,34.17,74359.56,22.9,0.57284,0.00018,24.44388]
[1776364123999,34.16,74366.85,22.9,0.57419,0.00018,24.43076]
[1776364124882,34.16,74372.54,22.9,0.57523,0.00018,24.42033]
[1776364126896,34.16,74371.25,22.9,0.575,0.00018,24.42269]
[1776364130707,34.16,74371.21,22.9,0.57499,0.00018,24.42274]
[1776364130924,34.16,74374.8,22.9,0.57565,0.00018,24.41609]
[1776364135960,34.16,74373.93,22.9,0.57549,0.00018,24.41773]
[1776364138646,34.16,74373.86,22.9,0.57548,0.00018,24.41788]
[1776364138693,34.16,74373.86,22.9,0.57548,0.00018,24.41788]
[1776364139038,34.16,74373.86,22.9,0.57548,0.00018,24.41788]
[1776364139122,34.16,74376.77,22.9,0.57601,0.00018,24.41245]
[1776364139988,34.16,74382.99,22.9,0.57716,0.00018,24.40073]
[1776364143009,34.17,74387.5,22.9,0.57798,0.00018,24.39214]
[1776364148044,34.17,74384.55,22.9,0.57743,0.00018,24.39787]
[1776364154086,34.17,74386.3,22.9,0.57775,0.00018,24.39461]
[1776364157296,34.17,74391.3,22.9,0.57867,0.00018,24.38497]
[1776364158853,34.17,74392.42,22.9,0.57887,0.00018,24.38279]
[1776364164156,34.17,74396.28,22.9,0.57958,0.00018,24.37515]
[1776364167441,34.17,74396.96,22.9,0.57971,0.00018,24.37378]
[1776364167484,34.17,74396.96,22.9,0.57971,0.00018,24.37378]
[1776364168177,34.17,74396.96,22.9,0.57971,0.00018,24.37378]
[1776364168186,34.17,74415.43,22.9,0.5831,0.00018,24.33642]
[1776364169193,34.17,74420.69,22.9,0.58406,0.00018,24.32547]
[1776364171121,34.17,74420.73,22.9,0.58407,0.00018,24.32539]
[1776364172140,34.17,74420.76,22.9,0.58408,0.00018,24.32191]
[1776364174773,34.17,74420.01,22.9,0.58395,0.00018,24.32342]
[1776364177072,34.17,74425.29,22.9,0.58492,0.00018,24.31228]
[1776364177943,34.17,74425.78,22.9,0.58501,0.00018,24.31123]
[1776364178102,34.17,74425.78,22.9,0.58501,0.00018,24.31123]
[1776364178452,34.17,74430.84,22.9,0.58594,0.00018,24.3004]
[1776364179107,34.17,74430.84,22.9,0.58594,0.00018,24.3004]
[1776364179115,34.17,74430.84,22.9,0.58594,0.00018,24.3004]
[1776364179749,34.16,74434.33,22.9,0.58658,0.00018,24.29285]
[1776364179755,34.16,74434.33,22.9,0.58658,0.00018,24.29285]
[1776364180270,34.16,74426.88,22.9,0.58522,0.00018,24.30883]
[1776364182696,34.16,74423.49,22.9,0.5846,0.00018,24.316]
[1776364188326,34.16,74420.65,22.9,0.58408,0.00018,24.32195]
[1776364193361,34.16,74420.6,22.9,0.58407,0.00018,24.32204]
[1776364197797,34.16,74420.6,22.9,0.58407,0.00018,24.32203]
[1776364198428,34.16,74420.6,22.9,0.58407,0.00018,24.32203]
[1776364199040,34.16,74421.36,22.9,0.58421,0.00018,24.32043]
[1776364202667,34.16,74422.39,22.9,0.5844,0.00018,24.31825]
[1776364202673,34.16,74422.39,22.9,0.5844,0.00018,24.31825]
[1776364202679,34.16,74422.39,22.9,0.5844,0.00018,24.31825]
[1776364202728,34.16,74422.39,22.9,0.5844,0.00018,24.31825]
[1776364202934,34.16,74422.39,22.9,0.5844,0.00018,24.31825]
[1776364202989,34.16,74422.39,22.9,0.5844,0.00018,24.31825]
[1776364203431,34.16,74428.56,22.9,0.58553,0.00018,24.30516]
[1776364204438,34.16,74438.65,22.9,0.58737,0.00018,24.28331]
[1776364208327,34.16,74439.57,22.9,0.58755,0.00018,24.28122]
[1776364208417,34.16,74439.57,22.9,0.58755,0.00018,24.28122]
[1776364209287,34.16,74437.52,22.9,0.58718,0.00018,24.28568]
[1776364209415,34.16,74437.52,22.9,0.58718,0.00018,24.28568]
[1776364209434,34.16,74437.52,22.9,0.58718,0.00018,24.28568]
[1776364209467,34.16,74437.52,22.9,0.58718,0.00018,24.28568]
[1776364209479,34.16,74438.38,22.9,0.58733,0.00018,24.28378]
[1776364210089,34.16,74438.38,22.9,0.58733,0.00018,24.28378]
[1776364210134,34.16,74438.38,22.9,0.58733,0.00018,24.28378]
[1776364210493,34.16,74438.38,22.9,0.58733,0.00018,24.28378]
[1776364211111,34.16,74438.38,22.9,0.58733,0.00018,24.28378]
[1776364211160,34.16,74446.16,22.9,0.58876,0.00018,24.26655]
[1776364211641,34.16,74446.16,22.9,0.58876,0.00018,24.26655]
[1776364212504,34.15,74435.07,22.9,0.58673,0.00018,24.29095]
[1776364213933,34.15,74435.07,22.9,0.58673,0.00018,24.29095]
[1776364216295,34.15,74431.29,22.9,0.58604,0.00018,24.29908]
[1776364221571,34.15,74430.33,22.9,0.58588,0.00018,24.30103]
[1776364224975,34.15,74432.42,22.9,0.58626,0.00018,24.2965]
[1776364225188,34.15,74432.42,22.9,0.58626,0.00018,24.2965]
[1776364225599,34.15,74427.56,22.9,0.58538,0.00018,24.3069]
[1776364228261,34.15,74424.35,22.9,0.58479,0.00018,24.31372]
[1776364228313,34.15,74424.35,22.9,0.58479,0.00018,24.31372]
[1776364230243,34.15,74427.01,22.9,0.58527,0.00018,24.30808]
[1776364230933,34.15,74428.22,22.9,0.58549,0.00018,24.30551]
[1776364238690,34.15,74429.77,22.9,0.58579,0.00018,24.29874]
[1776364241034,34.15,74429.88,22.9,0.58581,0.00018,24.2985]
[1776364245234,34.15,74430.92,22.9,0.586,0.00018,24.29624]
[1776364247613,34.15,74427.5,22.9,0.58538,0.00018,24.30356]
[1776364252789,34.15,74428.19,22.9,0.5855,0.00018,24.30208]
[1776364254897,34.15,74428.4,22.9,0.58554,0.00018,24.30163]
[1776364256463,34.15,74428.22,22.9,0.58551,0.00018,24.30201]
[1776364256493,34.15,74423.63,22.9,0.58467,0.00018,24.31178]
[1776364256650,34.15,74423.63,22.9,0.58467,0.00018,24.31178]
[1776364256707,34.15,74423.63,22.9,0.58467,0.00018,24.31178]
[1776364256847,34.15,74418.19,22.9,0.58367,0.00018,24.32321]
[1776364257824,34.15,74411.97,22.9,0.58253,0.00018,24.33609]
[1776364261118,34.14,74409.46,22.9,0.58207,0.00018,24.34121]
[1776364261341,34.14,74409.46,22.9,0.58207,0.00018,24.34121]
[1776364262021,34.14,74395.75,22.9,0.57956,0.00018,24.3687]
[1776364262929,34.14,74395.75,22.9,0.57956,0.00018,24.3687]
[1776364263113,34.14,74395.75,22.9,0.57956,0.00018,24.3687]
[1776364263183,34.14,74395.75,22.9,0.57956,0.00018,24.3687]
[1776364263285,34.14,74391.91,22.9,0.57886,0.00018,24.37621]
[1776364263870,34.14,74383.28,22.9,0.57727,0.00018,24.39286]
[1776364264669,34.14,74383.28,22.9,0.57727,0.00018,24.39286]
[1776364265927,34.14,74383.44,22.9,0.5773,0.00018,24.39254]
[1776364266154,34.14,74383.44,22.9,0.5773,0.00018,24.39254]
[1776364266255,34.14,74382.9,22.9,0.5772,0.00018,24.39355]
[1776364267181,34.14,74382.9,22.9,0.5772,0.00018,24.39355]
[1776364268507,34.14,74386.0,22.9,0.57777,0.00018,24.38762]
[1776364267903,34.14,74390.91,22.9,0.57867,0.00018,24.37812]
[1776364268910,34.14,74389.5,22.9,0.57842,0.00018,24.38085]
[1776364269965,34.14,74389.5,22.9,0.57842,0.00018,24.38085]
[1776364270180,34.14,74388.39,22.9,0.57822,0.00018,24.38296]
[1776364270923,34.14,74394.74,22.9,0.57938,0.00018,24.37057]
[1776364271693,34.14,74394.74,22.9,0.57938,0.00018,24.37057]
[1776364271931,34.14,74400.84,22.9,0.5805,0.00018,24.35848]
[1776364272580,34.14,74400.84,22.9,0.5805,0.00018,24.35848]
[1776364273679,34.14,74403.68,22.9,0.58103,0.00018,24.35276]
[1776364273708,34.14,74403.68,22.9,0.58103,0.00018,24.35276]
[1776364273711,34.14,74403.68,22.9,0.58103,0.00018,24.35276]
[1776364273945,34.14,74411.01,22.9,0.58237,0.00018,24.33785]
[1776364274607,34.14,74411.01,22.9,0.58237,0.00018,24.33785]
[1776364274644,34.14,74411.01,22.9,0.58237,0.00018,24.33785]
[1776364275107,34.14,74411.01,22.9,0.58237,0.00018,24.33785]
[1776364275145,34.14,74422.13,22.9,0.58441,0.00018,24.31471]
[1776364276803,34.14,74424.45,22.9,0.58484,0.00018,24.3098]
[1776364277063,34.14,74424.45,22.9,0.58484,0.00018,24.3098]
[1776364277089,34.14,74431.14,22.9,0.58606,0.00018,24.2955]
[1776364278983,34.14,74435.65,22.9,0.58689,0.00018,24.28571]
[1776364279948,34.14,74435.65,22.9,0.58689,0.00018,24.28571]
[1776364280008,34.14,74435.65,22.9,0.58689,0.00018,24.28571]
[1776364280410,34.14,74435.65,22.9,0.58689,0.00018,24.28571]
[1776364280445,34.14,74436.67,22.9,0.58708,0.00018,24.28345]
[1776364281040,34.14,74436.67,22.9,0.58708,0.00018,24.28345]
[1776364281079,34.14,74440.19,22.9,0.58772,0.00018,24.27573]
[1776364281597,34.14,74440.19,22.9,0.58772,0.00018,24.27573]
[1776364282534,34.14,74440.19,22.9,0.58772,0.00018,24.27573]
[1776364282004,34.14,74443.31,22.9,0.58829,0.00018,24.26882]
[1776364283011,34.13,74439.54,22.9,0.5876,0.00018,24.27713]
[1776364283712,34.13,74439.54,22.9,0.5876,0.00018,24.27713]
[1776364284186,34.13,74439.54,22.9,0.5876,0.00018,24.27713]
[1776364284669,34.13,74440.48,22.9,0.58778,0.00018,24.27504]
[1776364284872,34.13,74440.48,22.9,0.58778,0.00018,24.27504]
[1776364290207,34.13,74434.78,22.9,0.58674,0.00018,24.28743]
[1776364290273,34.13,74436.58,22.9,0.58707,0.00018,24.28347]
[1776364291813,34.13,74436.31,22.9,0.58704,0.00018,24.28063]
[1776364292076,34.13,74435.64,22.9,0.58691,0.00018,24.28208]
[1776364293004,34.13,74435.64,22.9,0.58691,0.00018,24.28208]
[1776364293009,34.13,74435.64,22.9,0.58691,0.00018,24.28208]
[1776364293083,34.13,74436.72,22.9,0.58711,0.00018,24.2797]
[1776364294557,34.13,74436.72,22.9,0.58711,0.00018,24.2797]
[1776364295097,34.13,74444.95,22.9,0.58862,0.00018,24.2615]
[1776364299380,34.13,74450.49,22.9,0.58964,0.00018,24.24903]
[1776364302831,34.13,74451.68,22.9,0.58986,0.00018,24.24633]
[1776364303153,34.12,74450.63,22.9,0.58967,0.00018,24.24866]
[1776364305176,34.12,74449.02,22.9,0.58938,0.00018,24.25224]
[1776364305194,34.12,74448.03,22.9,0.5892,0.00018,24.25442]
[1776364306768,34.12,74446.02,22.9,0.58883,0.00018,24.25892]
[1776364307183,34.12,74445.95,22.9,0.58882,0.00018,24.25905]
[1776364310190,34.12,74445.82,22.9,0.5888,0.00018,24.25929]
[1776364310314,34.12,74445.82,22.9,0.5888,0.00018,24.25929]
[1776364310339,34.12,74444.47,22.9,0.58855,0.00018,24.26227]
[1776364314583,34.12,74440.52,22.9,0.58783,0.00018,24.27099]
[1776364314903,34.12,74440.56,22.9,0.58784,0.00018,24.27089]
[1776364314966,34.12,74440.56,22.9,0.58784,0.00018,24.27089]
[1776364315140,34.12,74440.56,22.9,0.58784,0.00018,24.27089]
[1776364315433,34.12,74422.36,22.9,0.58451,0.00018,24.3102]
[1776364315790,34.12,74422.36,22.9,0.58451,0.00018,24.3102]
[1776364315946,34.12,74422.36,22.9,0.58451,0.00018,24.3102]
[1776364316247,34.12,74407.77,22.9,0.58183,0.00018,24.34048]
[1776364317254,34.12,74403.83,22.9,0.58111,0.00018,24.34847]
[1776364317693,34.12,74403.83,22.9,0.58111,0.00018,24.34847]
[1776364317784,34.12,74403.83,22.9,0.58111,0.00018,24.34847]
[1776364317900,34.12,74403.83,22.9,0.58111,0.00018,24.34847]
[1776364318435,34.12,74403.83,22.9,0.58111,0.00018,24.34847]
[1776364318498,34.12,74403.83,22.9,0.58111,0.00018,24.34847]
[1776364318514,34.12,74393.99,22.9,0.5793,0.00018,24.36808]
[1776364318638,34.12,74393.99,22.9,0.5793,0.00018,24.36808]
[1776364319268,34.12,74384.12,22.9,0.57748,0.00018,24.38722]
[1776364321117,34.12,74382.18,22.9,0.57713,0.00018,24.3909]
[1776364321391,34.12,74382.18,22.9,0.57713,0.00018,24.3909]
[1776364321398,34.12,74382.18,22.9,0.57713,0.00018,24.3909]
[1776364321411,34.11,74381.93,22.9,0.57708,0.00018,24.39136]
[1776364322927,34.11,74382.88,22.9,0.57726,0.00018,24.38953]
[1776364323297,34.11,74383.94,22.9,0.57746,0.00018,24.38748]
[1776364324815,34.11,74381.97,22.9,0.5771,0.00018,24.39122]
[1776364325311,34.11,74384.97,22.9,0.57765,0.00018,24.38546]
[1776364327326,34.11,74391.18,22.9,0.5788,0.00018,24.37341]
[1776364328333,34.11,74398.54,22.9,0.58015,0.00018,24.35888]
[1776364333369,34.11,74397.19,22.9,0.57991,0.00018,24.36152]
[1776364338405,34.11,74400.45,22.9,0.58051,0.00018,24.35498]
[1776364342432,34.1,74406.11,22.9,0.58155,0.00018,24.34355]
[1776364347467,34.1,74408.15,22.9,0.58192,0.00018,24.33941]
[1776364352188,34.1,74410.18,22.9,0.58231,0.00018,24.33183]
[1776364352191,34.1,74410.18,22.9,0.58231,0.00018,24.33183]
[1776364355116,34.11,74412.16,22.9,0.58267,0.00018,24.32777]
[1776364357315,34.11,74413.99,22.9,0.58301,0.00018,24.324]
[1776364358324,34.11,74415.8,22.9,0.58334,0.00018,24.32025]
[1776364358546,34.11,74421.7,22.9,0.58442,0.00018,24.30789]
[1776364361886,34.11,74423.48,22.9,0.58474,0.00018,24.30417]
[1776364362046,34.11,74423.48,22.9,0.58474,0.00018,24.30417]
[1776364362574,34.11,74417.81,22.9,0.5837,0.00018,24.31613]
[1776364364589,34.11,74412.44,22.9,0.58271,0.00018,24.32729]
[1776364368386,34.11,74411.47,22.9,0.58253,0.00018,24.3293]
[1776364370631,34.11,74405.95,22.9,0.58152,0.00018,24.34059]
[1776364375666,34.11,74407.12,22.9,0.58174,0.00018,24.3382]
[1776364380700,34.11,74403.77,22.9,0.58112,0.00018,24.34498]
[1776364385735,34.11,74407.51,22.9,0.58181,0.00018,24.33738]
[1776364390771,34.11,74409.08,22.9,0.5821,0.00018,24.33417]
[1776364391778,34.11,74402.2,22.9,0.58083,0.00018,24.34812]
[1776364396813,34.11,74397.43,22.9,0.57996,0.00018,24.35762]
[1776364398587,34.11,74397.43,22.9,0.57996,0.00018,24.35762]
[1776364399979,34.11,74396.6,22.9,0.57981,0.00018,24.35924]
[1776364400019,34.11,74396.6,22.9,0.57981,0.00018,24.35924]
[1776364400135,34.11,74396.6,22.9,0.57981,0.00018,24.35924]
[1776364400581,34.11,74396.6,22.9,0.57981,0.00018,24.35924]
[1776364400587,34.11,74396.6,22.9,0.57981,0.00018,24.35924]
[1776364400841,34.1,74390.14,22.9,0.57862,0.00018,24.37191]
[1776364403344,34.1,74400.11,22.9,0.58046,0.00018,24.3522]
[1776364404871,34.1,74404.59,22.9,0.58128,0.00018,24.34319]
[1776364406773,34.1,74404.7,22.9,0.5813,0.00018,24.34297]
[1776364411920,34.1,74406.88,22.9,0.58171,0.00018,24.33512]
[1776364413933,34.1,74401.03,22.9,0.58064,0.00018,24.34694]
[1776364418969,34.1,74398.72,22.9,0.58021,0.00018,24.35152]
[1776364420983,34.1,74403.48,22.9,0.58109,0.00018,24.34197]
[1776364426034,34.1,74401.38,22.9,0.58071,0.00018,24.34616]
[1776364431068,34.1,74400.54,22.9,0.58056,0.00018,24.34781]
[1776364436104,34.1,74399.86,22.9,0.58044,0.00018,24.34911]
[1776364441690,34.09,74399.87,22.9,0.58044,0.00018,24.34904]
[1776364441736,34.09,74399.87,22.9,0.58044,0.00018,24.34904]
[1776364442076,34.09,74400.58,22.9,0.58057,0.00018,24.34761]
[1776364442430,34.09,74400.58,22.9,0.58057,0.00018,24.34761]
[1776364442531,34.1,74416.53,22.9,0.5835,0.00018,24.31501]
[1776364443152,34.1,74434.69,22.9,0.58683,0.00018,24.27627]
[1776364444307,34.09,74433.18,22.9,0.58656,0.00018,24.27955]
[1776364445274,34.09,74433.18,22.9,0.58656,0.00018,24.27955]
[1776364447513,34.09,74432.94,22.9,0.58651,0.00018,24.28006]
[1776364447652,34.09,74433.65,22.9,0.58665,0.00018,24.27849]
[1776364448123,34.09,74433.65,22.9,0.58665,0.00018,24.27849]
[1776364449198,34.09,74441.49,22.9,0.58808,0.00018,24.26128]
[1776364450805,34.09,74442.77,22.9,0.58832,0.00018,24.25844]
[1776364450830,34.09,74442.77,22.9,0.58832,0.00018,24.25844]
[1776364450916,34.09,74442.77,22.9,0.58832,0.00018,24.25844]
[1776364451212,34.09,74439.7,22.9,0.58776,0.00018,24.26523]
[1776364452030,34.09,74439.7,22.9,0.58776,0.00018,24.26523]
[1776364452222,34.09,74436.58,22.9,0.58719,0.00018,24.27208]
[1776364453009,34.09,74436.58,22.9,0.58719,0.00018,24.27208]
[1776364453300,34.09,74436.58,22.9,0.58719,0.00018,24.27208]
[1776364456232,34.09,74437.79,22.9,0.58741,0.00018,24.26937]
[1776364456966,34.09,74437.48,22.9,0.58736,0.00018,24.27002]
[1776364457039,34.09,74437.48,22.9,0.58736,0.00018,24.27002]
[1776364457604,34.09,74437.48,22.9,0.58736,0.00018,24.27002]
[1776364457705,34.09,74437.48,22.9,0.58736,0.00018,24.27002]
[1776364457711,34.09,74449.09,22.9,0.58948,0.00018,24.24417]
[1776364458077,34.09,74449.09,22.9,0.58948,0.00018,24.24417]
[1776364458666,34.09,74466.43,22.9,0.59265,0.00018,24.2043]
[1776364458847,34.09,74466.43,22.9,0.59265,0.00018,24.2043]
[1776364459282,34.09,74471.99,22.9,0.59367,0.00018,24.19119]
[1776364460190,34.09,74471.99,22.9,0.59367,0.00018,24.19119]
[1776364460518,34.09,74471.9,22.9,0.59365,0.00018,24.19139]
[1776364461192,34.09,74471.9,22.9,0.59365,0.00018,24.19139]
[1776364462764,34.09,74471.41,22.9,0.59356,0.00018,24.19253]
[1776364463693,34.09,74471.41,22.9,0.59356,0.00018,24.19253]
[1776364463310,34.09,74474.43,22.9,0.59412,0.00018,24.18532]
[1776364464138,34.09,74474.43,22.9,0.59412,0.00018,24.18532]
[1776364465836,34.09,74474.85,22.9,0.5942,0.00018,24.18423]
[1776364465856,34.09,74474.85,22.9,0.5942,0.00018,24.18423]
[1776364471204,34.08,74472.15,22.9,0.59372,0.00018,24.19051]
[1776364471855,34.08,74473.26,22.9,0.59393,0.00018,24.1844]
[1776364473706,34.08,74473.25,22.9,0.59393,0.00018,24.1844]
[1776364474207,34.08,74473.4,22.9,0.59396,0.00018,24.18401]
[1776364474708,34.08,74473.4,22.9,0.59396,0.00018,24.18401]
[1776364476712,34.08,74473.54,22.9,0.59399,0.00018,24.18362]
[1776364477284,34.08,74473.22,22.9,0.59393,0.00018,24.18436]
[1776364477716,34.08,74473.22,22.9,0.59393,0.00018,24.18436]
[1776364478218,34.08,74472.06,22.9,0.59372,0.00018,24.18711]
[1776364478826,34.08,74471.91,22.9,0.5937,0.00018,24.18744]
[1776364479880,34.07,74470.15,22.9,0.59338,0.00018,24.19155]
[1776364480441,34.07,74469.34,22.9,0.59323,0.00018,24.19344]
[1776364482961,34.07,74469.23,22.9,0.59321,0.00018,24.19369]
[1776364485476,34.07,74463.05,22.9,0.59209,0.00018,24.20817]
[1776364487708,34.07,74461.39,22.9,0.59178,0.00018,24.21206]
[1776364493532,34.08,74462.91,22.9,0.59205,0.00018,24.20862]
[1776364496553,34.08,74467.39,22.9,0.59287,0.00018,24.19819]
[1776364496954,34.08,74467.39,22.9,0.59287,0.00018,24.19819]
[1776364497241,34.08,74467.39,22.9,0.59287,0.00018,24.19819]
[1776364497560,34.08,74470.35,22.9,0.59341,0.00018,24.19117]
[1776364497855,34.08,74470.35,22.9,0.59341,0.00018,24.19117]
[1776364503602,34.07,74470.85,22.9,0.59352,0.00018,24.18978]
[1776364505482,34.07,74471.14,22.9,0.59357,0.00018,24.18906]
[1776364505616,34.07,74471.06,22.9,0.59356,0.00018,24.18921]
[1776364509644,34.07,74462.78,22.9,0.59205,0.00018,24.20864]
[1776364510328,34.07,74462.78,22.9,0.59205,0.00018,24.20864]
[1776364510350,34.07,74462.78,22.9,0.59205,0.00018,24.20864]
[1776364510726,34.07,74462.78,22.9,0.59205,0.00018,24.20864]
[1776364510736,34.07,74458.24,22.9,0.59122,0.00018,24.21917]
[1776364510932,34.07,74458.24,22.9,0.59122,0.00018,24.21917]
[1776364511622,34.07,74458.24,22.9,0.59122,0.00018,24.21917]
[1776364512665,34.07,74446.19,22.9,0.58901,0.00018,24.24657]
[1776364512920,34.07,74446.19,22.9,0.58901,0.00018,24.24657]
[1776364512934,34.07,74446.19,22.9,0.58901,0.00018,24.24657]
[1776364512957,34.07,74446.19,22.9,0.58901,0.00018,24.24657]
[1776364512970,34.07,74446.19,22.9,0.58901,0.00018,24.24657]
[1776364513024,34.07,74446.19,22.9,0.58901,0.00018,24.24657]
[1776364513024,34.07,74446.19,22.9,0.58901,0.00018,24.24657]
[1776364513087,34.07,74446.19,22.9,0.58901,0.00018,24.24657]
[1776364513213,34.07,74446.19,22.9,0.58901,0.00018,24.24657]
[1776364513394,34.07,74446.19,22.9,0.58901,0.00018,24.24657]
[1776364513673,34.07,74443.43,22.9,0.58851,0.00018,24.25274]
[1776364514284,34.07,74443.43,22.9,0.58851,0.00018,24.25274]
[1776364514680,34.07,74443.02,22.9,0.58843,0.00018,24.25363]
[1776364515769,34.07,74443.02,22.9,0.58843,0.00018,24.25363]
[1776364521730,34.06,74442.74,22.9,0.58839,0.00018,24.25418]
[1776364523620,34.06,74442.61,22.9,0.58836,0.00018,24.25446]
[1776364523744,34.06,74443.21,22.9,0.58847,0.00018,24.25312]
[1776364525921,34.06,74446.91,22.9,0.58916,0.00018,24.24478]
[1776364526765,34.06,74452.73,22.9,0.59022,0.00018,24.23161]
[1776364531800,34.06,74455.64,22.9,0.59076,0.00018,24.22155]
[1776364534304,34.06,74454.34,22.9,0.59052,0.00018,24.22454]
[1776364534823,34.06,74452.15,22.9,0.59012,0.00018,24.22954]
[1776364539855,34.06,74451.86,22.9,0.59008,0.00018,24.22999]
[1776364544891,34.05,74449.2,22.9,0.58961,0.00018,24.23581]
[1776364546858,34.05,74449.32,22.9,0.58964,0.00018,24.23549]
[1776364547686,34.05,74449.32,22.9,0.58964,0.00018,24.23549]
[1776364553513,34.04,74452.09,22.9,0.59016,0.00018,24.22899]
[1776364553540,34.04,74452.09,22.9,0.59016,0.00018,24.22899]
[1776364553600,34.04,74452.09,22.9,0.59017,0.00018,24.22891]
[1776364555026,34.04,74449.04,22.9,0.58961,0.00018,24.23583]
[1776364555036,34.04,74448.34,22.9,0.58948,0.00018,24.23742]
[1776364556996,34.04,74451.24,22.9,0.59001,0.00018,24.23082]
[1776364557600,34.04,74451.56,22.9,0.59007,0.00018,24.23006]
[1776364557982,34.04,74457.8,22.9,0.59121,0.00018,24.21577]
[1776364559784,34.04,74457.8,22.9,0.59121,0.00018,24.21577]
[1776364559229,34.04,74466.83,22.9,0.59287,0.00018,24.19474]
[1776364560824,34.04,74466.83,22.9,0.59287,0.00018,24.19474]
[1776364559996,34.04,74471.8,22.9,0.59377,0.00018,24.183]
[1776364561239,34.04,74471.8,22.9,0.59377,0.00018,24.183]
[1776364561492,34.04,74471.8,22.9,0.59377,0.00018,24.183]
[1776364562112,34.04,74473.71,22.9,0.59412,0.00018,24.17851]
[1776364565454,34.04,74478.15,22.9,0.59492,0.00018,24.16793]
[1776364566938,34.05,74471.24,22.9,0.59366,0.00018,24.18453]
[1776364568334,34.05,74471.02,22.9,0.59362,0.00018,24.18508]
[1776364569833,34.05,74473.61,22.9,0.59409,0.00018,24.17894]
[1776364569893,34.05,74475.5,22.9,0.59443,0.00018,24.17445]
[1776364572334,34.05,74475.03,22.9,0.59435,0.00018,24.17553]
[1776364573669,34.05,74474.85,22.9,0.59432,0.00018,24.17592]
[1776364574454,34.04,74475.18,22.9,0.59438,0.00018,24.1751]
[1776364580346,34.04,74473.43,22.9,0.59407,0.00018,24.17917]
[1776364580836,34.04,74473.43,22.9,0.59407,0.00018,24.17917]
[1776364581456,34.04,74473.91,22.9,0.59416,0.00018,24.178]
[1776364582348,34.04,74473.88,22.9,0.59415,0.00018,24.17802]
[1776364588198,34.04,74477.41,22.9,0.59481,0.00018,24.16942]
[1776364588976,34.04,74477.41,22.9,0.59481,0.00018,24.16942]
[1776364588979,34.04,74477.41,22.9,0.59481,0.00018,24.16942]
[1776364590243,34.03,74479.93,22.9,0.59527,0.00018,24.16331]
[1776364590291,34.03,74481.32,22.9,0.59552,0.00018,24.15993]
[1776364597261,34.03,74484.38,22.9,0.5961,0.00018,24.14894]
[1776364599411,34.03,74482.96,22.9,0.59584,0.00018,24.15239]
[1776364599470,34.03,74482.96,22.9,0.59584,0.00018,24.15239]
[1776364599870,34.03,74482.96,22.9,0.59584,0.00018,24.15239]
[1776364599883,34.03,74479.98,22.9,0.5953,0.00018,24.15961]
[1776364601254,34.03,74479.25,22.9,0.59517,0.00018,24.16138]
[1776364602373,34.03,74479.01,22.9,0.59512,0.00018,24.16194]
[1776364602873,34.03,74479.01,22.9,0.59512,0.00018,24.16194]
[1776364606294,34.03,74479.61,22.9,0.59524,0.00018,24.16043]
[1776364606390,34.03,74479.61,22.9,0.59524,0.00018,24.16043]
[1776364606491,34.03,74484.15,22.9,0.59607,0.00018,24.14938]
[1776364607295,34.03,74484.15,22.9,0.59607,0.00018,24.14938]
[1776364607516,34.03,74489.12,22.9,0.59697,0.00018,24.13716]
[1776364608338,34.03,74495.56,22.9,0.59815,0.00018,24.12114]
[1776364611359,34.03,74497.36,22.9,0.59848,0.00018,24.11665]
[1776364616111,34.03,74494.7,22.9,0.59799,0.00018,24.12334]
[1776364617952,34.03,74490.18,22.9,0.59716,0.00018,24.13459]
[1776364619419,34.03,74495.7,22.9,0.59817,0.00018,24.12086]
[1776364623707,34.03,74496.52,22.9,0.59832,0.00018,24.11882]
[1776364625787,34.03,74491.5,22.9,0.5974,0.00018,24.13137]
[1776364626577,34.03,74491.5,22.9,0.5974,0.00018,24.13137]
[1776364626678,34.03,74487.29,22.9,0.59663,0.00018,24.14177]
[1776364628482,34.03,74494.12,22.9,0.59788,0.00018,24.12485]
[1776364633517,34.03,74498.37,22.9,0.59865,0.00018,24.11426]
[1776364634524,34.03,74503.64,22.9,0.59961,0.00018,24.10095]
[1776364635098,34.03,74503.64,22.9,0.59961,0.00018,24.10095]
[1776364635165,34.03,74503.64,22.9,0.59961,0.00018,24.10095]
[1776364635521,34.03,74503.64,22.9,0.59961,0.00018,24.10095]
[1776364635531,34.03,74509.21,22.9,0.60062,0.00018,24.08673]
[1776364636524,34.03,74509.21,22.9,0.60062,0.00018,24.08673]
[1776364636625,34.03,74510.34,22.9,0.60083,0.00018,24.08385]
[1776364642580,34.03,74516.94,22.9,0.60203,0.00018,24.0666]
[1776364646311,34.03,74514.73,22.9,0.60164,0.00018,24.07227]
[1776364646403,34.03,74514.73,22.9,0.60164,0.00018,24.07227]
[1776364646526,34.03,74514.73,22.9,0.60164,0.00018,24.07227]
[1776364646609,34.03,74512.99,22.9,0.60132,0.00018,24.07675]
[1776364649630,34.02,74508.14,22.9,0.60045,0.00018,24.08914]
[1776364650725,34.02,74508.14,22.9,0.60045,0.00018,24.08914]
[1776364650736,34.02,74508.09,22.9,0.60044,0.00018,24.08922]
[1776364651644,34.02,74521.87,22.9,0.60296,0.00018,24.04988]
[1776364652651,34.02,74523.99,22.9,0.60335,0.00018,24.04426]
[1776364657688,34.02,74524.04,22.9,0.60336,0.00018,24.04403]
[1776364662724,34.02,74521.05,22.9,0.60283,0.00018,24.05181]
[1776364667761,34.01,74522.37,22.9,0.60308,0.00018,24.04821]
[1776364672795,34.01,74522.3,22.9,0.60307,0.00018,24.04829]
[1776364675421,34.01,74520.68,22.9,0.60278,0.00018,24.05251]
[1776364675994,34.01,74517.93,22.9,0.60228,0.00018,24.0597]
[1776364676824,34.01,74513.32,22.9,0.60144,0.00018,24.07169]
[1776364681859,34.01,74510.26,22.9,0.6009,0.00018,24.07942]
[1776364683873,34.0,74503.81,22.9,0.59972,0.00018,24.09594]
[1776364688908,34.01,74502.94,22.9,0.59956,0.00018,24.09822]
[1776364691889,34.01,74502.87,22.9,0.59955,0.00018,24.09843]
[1776364691929,34.01,74498.1,22.9,0.59868,0.00018,24.11051]
[1776364696964,34.01,74496.09,22.9,0.59831,0.00018,24.11559]
[1776364697592,34.01,74496.09,22.9,0.59831,0.00018,24.11559]
[1776364698668,34.01,74494.11,22.9,0.59795,0.00018,24.12054]
[1776364699211,34.01,74492.56,22.9,0.59766,0.00018,24.12441]
[1776364703009,34.01,74485.95,22.9,0.59646,0.00018,24.14075]
[1776364707717,34.01,74486.58,22.9,0.59657,0.00018,24.13917]
[1776364709051,34.01,74494.64,22.9,0.59805,0.00018,24.11916]
[1776364710761,34.01,74494.64,22.9,0.59805,0.00018,24.11916]
[1776364712072,34.01,74486.6,22.9,0.59659,0.00018,24.13565]
[1776364713026,34.01,74486.6,22.9,0.59659,0.00018,24.13565]
[1776364715382,34.01,74485.99,22.9,0.59648,0.00018,24.13712]
[1776364720256,34.01,74491.03,22.9,0.5974,0.00018,24.12464]
[1776364723814,34.0,74492.08,22.9,0.5976,0.00018,24.12203]
[1776364729395,34.0,74495.15,22.9,0.59816,0.00018,24.11436]
[1776364730978,34.0,74496.06,22.9,0.59832,0.00018,24.11208]
[1776364730198,34.0,74504.33,22.9,0.59983,0.00018,24.09116]
[1776364731326,34.01,74506.32,22.9,0.60019,0.00018,24.08609]
[1776364733218,34.01,74512.52,22.9,0.60132,0.00018,24.07016]
[1776364738254,34.01,74511.95,22.9,0.60121,0.00018,24.07177]
[1776364740339,34.01,74511.61,22.9,0.60114,0.00018,24.07267]
[1776364740441,34.01,74510.89,22.9,0.60101,0.00018,24.07455]
[1776364746309,34.01,74510.78,22.9,0.60098,0.00018,24.07497]
[1776364748240,34.01,74511.15,22.9,0.60105,0.00018,24.07403]
[1776364748309,34.01,74511.15,22.9,0.60105,0.00018,24.07405]
[1776364752351,34.02,74515.51,22.9,0.60183,0.00018,24.06284]
[1776364755590,34.02,74516.7,22.9,0.60205,0.00018,24.05975]
[1776364755795,34.02,74530.03,22.9,0.60447,0.00018,24.02448]
[1776364756380,34.02,74535.65,22.9,0.60549,0.00018,24.00935]
[1776364761415,34.02,74534.95,22.9,0.60537,0.00018,24.01117]
[1776364766451,34.01,74535.12,22.9,0.60541,0.00018,24.01065]
[1776364771486,34.01,74535.78,22.9,0.60554,0.00018,24.00533]
[1776364776521,34.01,74534.88,22.9,0.60538,0.00018,24.0077]
[1776364780908,34.01,74534.79,22.9,0.60537,0.00018,24.00791]
[1776364781098,34.01,74534.79,22.9,0.60537,0.00018,24.00791]
[1776364781319,34.01,74534.68,22.9,0.60535,0.00018,24.00818]
[1776364782068,34.01,74534.68,22.9,0.60535,0.00018,24.00818]
[1776364781556,34.01,74550.32,22.9,0.60818,0.00018,23.9653]
[1776364782399,34.01,74550.32,22.9,0.60818,0.00018,23.9653]
[1776364782679,34.01,74550.32,22.9,0.60818,0.00018,23.9653]
[1776364783057,34.01,74550.32,22.9,0.60818,0.00018,23.9653]
[1776364782706,34.01,74556.93,22.9,0.60938,0.00018,23.9468]
[1776364783570,34.01,74562.82,22.9,0.61045,0.00018,23.93015]
[1776364785270,34.01,74563.22,22.9,0.61052,0.00018,23.92904]
[1776364785588,34.01,74555.32,22.9,0.60909,0.00018,23.95138]
[1776364787598,34.01,74548.73,22.9,0.60789,0.00018,23.96982]
[1776364790881,34.01,74546.88,22.9,0.60755,0.00018,23.97496]
[1776364790889,34.01,74546.88,22.9,0.60755,0.00018,23.97496]
[1776364792639,34.01,74541.19,22.9,0.60652,0.00018,23.99064]
[1776364797673,34.01,74540.43,22.9,0.60638,0.00018,23.99273]
[1776364801703,34.01,74544.74,22.9,0.60716,0.00018,23.98094]
[1776364802122,34.01,74544.74,22.9,0.60716,0.00018,23.98094]
[1776364805186,34.01,74551.05,22.9,0.6083,0.00018,23.96353]
[1776364805325,34.01,74551.05,22.9,0.6083,0.00018,23.96353]
[1776364805871,34.01,74551.05,22.9,0.6083,0.00018,23.96353]
[1776364806075,34.02,74555.38,22.9,0.60908,0.00018,23.95145]
[1776364806953,34.02,74555.38,22.9,0.60908,0.00018,23.95145]
[1776364807134,34.02,74562.15,22.9,0.61031,0.00018,23.93238]
[1776364807745,34.02,74568.53,22.9,0.61146,0.00018,23.91417]
[1776364808968,34.02,74568.53,22.9,0.61146,0.00018,23.91417]
[1776364809068,34.01,74570.12,22.9,0.61175,0.00018,23.90954]
[1776364809333,34.01,74570.12,22.9,0.61175,0.00018,23.90954]
[1776364809759,34.01,74561.42,22.9,0.61018,0.00018,23.93437]
[1776364812780,34.02,74554.16,22.9,0.60886,0.00018,23.95492]
[1776364813863,34.02,74548.16,22.9,0.60777,0.00018,23.97165]
[1776364815801,34.02,74552.89,22.9,0.60863,0.00018,23.95854]
[1776364820836,34.02,74555.26,22.9,0.60905,0.00018,23.95205]
[1776364824880,34.02,74551.35,22.9,0.60834,0.00018,23.96304]
[1776364829899,34.02,74549.61,22.9,0.60801,0.00018,23.96798]
[1776364834933,34.03,74551.12,22.9,0.6083,0.00018,23.9604]
[1776364835160,34.03,74551.12,22.9,0.6083,0.00018,23.9604]
[1776364841983,34.03,74552.58,22.9,0.60855,0.00018,23.95649]
[1776364844075,34.03,74552.68,22.9,0.60857,0.00018,23.95624]
[1776364844149,34.03,74552.68,22.9,0.60857,0.00018,23.95624]
[1776364844142,34.03,74552.69,22.9,0.60857,0.00018,23.95623]
[1776364845018,34.03,74564.38,22.9,0.61068,0.00018,23.92331]
[1776364845702,34.03,74564.38,22.9,0.61068,0.00018,23.92331]
[1776364847599,34.03,74567.22,22.9,0.6112,0.00018,23.91514]
[1776364851431,34.03,74571.98,22.9,0.61206,0.00018,23.90138]
[1776364852145,34.03,74579.44,22.9,0.61341,0.00018,23.87972]
[1776364853132,34.03,74585.92,22.9,0.61457,0.00018,23.86069]
[1776364856160,34.03,74586.76,22.9,0.61473,0.00018,23.85819]
[1776364857587,34.03,74584.57,22.9,0.61433,0.00018,23.86466]
[1776364862198,34.03,74584.28,22.9,0.61428,0.00018,23.86551]
[1776364864216,34.03,74579.39,22.9,0.6134,0.00018,23.87984]
[1776364869254,34.03,74578.29,22.9,0.6132,0.00018,23.883]
[1776364874289,34.03,74578.51,22.9,0.61325,0.00018,23.88232]
[1776364878635,34.03,74578.33,22.9,0.61321,0.00018,23.88282]
[1776364880160,34.02,74572.65,22.9,0.61219,0.00018,23.89927]
[1776364880331,34.02,74568.25,22.9,0.6114,0.00018,23.91193]
[1776364883213,34.02,74566.6,22.9,0.6111,0.00018,23.91663]
[1776364891808,34.02,74566.55,22.9,0.6111,0.00018,23.91655]
[1776364891906,34.02,74566.55,22.9,0.6111,0.00018,23.91655]
[1776364892415,34.02,74573.67,22.9,0.61241,0.00018,23.89253]
[1776364893422,34.02,74582.86,22.9,0.61406,0.00018,23.86571]
[1776364895436,34.02,74587.77,22.9,0.61495,0.00018,23.85122]
[1776364896312,34.02,74587.77,22.9,0.61495,0.00018,23.85122]
[1776364901478,34.02,74587.1,22.9,0.61482,0.00018,23.85329]
[1776364905507,34.02,74592.95,22.9,0.61587,0.00018,23.83591]
[1776364910544,34.02,74594.5,22.9,0.61615,0.00018,23.83135]
[1776364912557,34.02,74598.83,22.9,0.61693,0.00018,23.81836]
[1776364916585,34.02,74592.12,22.9,0.61572,0.00018,23.83858]
[1776364918600,34.02,74587.92,22.9,0.61496,0.00018,23.8511]
[1776364921624,34.02,74593.1,22.9,0.61589,0.00018,23.83568]
[1776364923641,34.02,74599.01,22.9,0.61695,0.00018,23.81793]
[1776364924644,34.02,74593.73,22.9,0.616,0.00018,23.83381]
[1776364925651,34.03,74589.41,22.9,0.61522,0.00018,23.84671]
[1776364928672,34.03,74589.05,22.9,0.61516,0.00018,23.84779]
[1776364933707,34.03,74591.38,22.9,0.61558,0.00018,23.84086]
[1776364939750,34.02,74587.35,22.9,0.61485,0.00018,23.8528]
[1776364942697,34.02,74586.72,22.9,0.61474,0.00018,23.85465]
[1776364947806,34.02,74582.67,22.9,0.61402,0.00018,23.86649]
[1776364952915,34.02,74582.57,22.9,0.61402,0.00018,23.86322]
[1776364958884,34.02,74578.79,22.9,0.61334,0.00018,23.87414]
[1776364960447,34.02,74575.91,22.9,0.61283,0.00018,23.88251]
[1776364964927,34.02,74567.51,22.9,0.61132,0.00018,23.9066]
[1776364966311,34.02,74567.51,22.9,0.61132,0.00018,23.9066]
[1776364966451,34.01,74565.53,22.9,0.61096,0.00018,23.91223]
[1776364966941,34.01,74564.32,22.9,0.61075,0.00018,23.91564]
[1776364968031,34.01,74564.32,22.9,0.61075,0.00018,23.91564]
[1776364968124,34.01,74563.07,22.9,0.61052,0.00018,23.91916]
[1776364971977,34.01,74568.02,22.9,0.61141,0.00018,23.9051]
[1776364972409,34.01,74568.02,22.9,0.61141,0.00018,23.9051]
[1776364978020,34.01,74570.82,22.9,0.61193,0.00018,23.89688]
[1776364983057,34.01,74567.39,22.9,0.61131,0.00018,23.90662]
[1776364985756,34.01,74566.61,22.9,0.61118,0.00018,23.9088]
[1776364985761,34.01,74566.61,22.9,0.61118,0.00018,23.9088]
[1776364986078,34.01,74562.66,22.9,0.61046,0.00018,23.92004]
[1776364989951,34.0,74562.21,22.9,0.61039,0.00018,23.92122]
[1776364990073,34.0,74562.21,22.9,0.61039,0.00018,23.92122]
[1776364990106,34.0,74563.08,22.9,0.61055,0.00018,23.91871]
[1776364992586,34.0,74564.65,22.9,0.61083,0.00018,23.91418]
[1776364993127,34.0,74563.35,22.9,0.6106,0.00018,23.91786]
[1776364995182,34.0,74562.32,22.9,0.61042,0.00018,23.92076]
[1776364995186,34.0,74562.32,22.9,0.61042,0.00018,23.92076]
[1776364995239,34.0,74561.55,22.9,0.61027,0.00018,23.92299]
[1776364996151,34.0,74555.0,22.9,0.60909,0.00018,23.94152]
[1776364999172,34.01,74548.67,22.9,0.60793,0.00018,23.95928]
[1776365000859,34.01,74548.65,22.9,0.60793,0.00018,23.95936]
[1776365000869,34.01,74548.65,22.9,0.60793,0.00018,23.95936]
[1776365000993,34.01,74548.65,22.9,0.60793,0.00018,23.95936]
[1776365001195,34.01,74552.78,22.9,0.60868,0.00018,23.94788]
[1776365002196,34.01,74560.14,22.9,0.61001,0.00018,23.92721]
[1776365004497,34.01,74560.79,22.9,0.61013,0.00018,23.92531]
[1776365005217,34.01,74559.35,22.9,0.60987,0.00018,23.92935]
[1776365009244,34.0,74554.98,22.9,0.60909,0.00018,23.94151]
[1776365014279,34.01,74553.41,22.9,0.60881,0.00018,23.94257]
[1776365019315,34.01,74551.84,22.9,0.60852,0.00018,23.94709]
[1776365024350,34.01,74550.5,22.9,0.60827,0.00018,23.95094]
[1776365029385,34.01,74550.47,22.9,0.60825,0.00018,23.95114]
[1776365033563,34.01,74551.7,22.9,0.60847,0.00018,23.94779]
[1776365039456,34.02,74552.27,22.9,0.60856,0.00018,23.9464]
[1776365044492,34.02,74555.14,22.9,0.60907,0.00018,23.93852]
[1776365045822,34.02,74555.14,22.9,0.60907,0.00018,23.93852]
[1776365045928,34.02,74555.14,22.9,0.60907,0.00018,23.93852]
[1776365045996,34.02,74555.92,22.9,0.60921,0.00018,23.9364]
[1776365048023,34.02,74558.17,22.9,0.60962,0.00018,23.93007]
[1776365048133,34.02,74558.17,22.9,0.60962,0.00018,23.93007]
[1776365048227,34.02,74563.92,22.9,0.61066,0.00018,23.91371]
[1776365048521,34.02,74569.43,22.9,0.61166,0.00018,23.89795]
[1776365053556,34.02,74572.22,22.9,0.61217,0.00018,23.88983]
[1776365058686,34.02,74574.87,22.9,0.61265,0.00018,23.88211]
[1776365065263,34.02,74576.76,22.9,0.61299,0.00018,23.87658]
[1776365065650,34.02,74585.94,22.9,0.61465,0.00018,23.84965]
[1776365067653,34.02,74591.58,22.9,0.61566,0.00018,23.83292]
[1776365070160,34.02,74591.32,22.9,0.61561,0.00018,23.83372]
[1776365075710,34.02,74589.41,22.9,0.61528,0.00018,23.83603]
[1776365080745,34.02,74591.35,22.9,0.61562,0.00018,23.83031]
[1776365085780,34.02,74591.97,22.9,0.61573,0.00018,23.82852]
[1776365090815,34.02,74592.64,22.9,0.61585,0.00018,23.82656]
[1776365095850,34.03,74592.87,22.9,0.61589,0.00018,23.82592]
[1776365100885,34.03,74593.34,22.9,0.61597,0.00018,23.82454]
[1776365105160,34.03,74593.5,22.9,0.616,0.00018,23.82408]
[1776365105230,34.03,74601.55,22.9,0.61745,0.00018,23.79985]
[1776365105627,34.03,74601.55,22.9,0.61745,0.00018,23.79985]
[1776365106106,34.03,74601.55,22.9,0.61745,0.00018,23.79985]
[1776365106192,34.03,74610.06,22.9,0.61897,0.00018,23.77389]
[1776365107225,34.03,74610.06,22.9,0.61897,0.00018,23.77389]
[1776365107226,34.03,74610.06,22.9,0.61897,0.00018,23.77389]
[1776365107323,34.03,74620.71,22.9,0.62089,0.00018,23.74084]
[1776365107935,34.03,74630.67,22.9,0.62267,0.00018,23.70949]
[1776365109951,34.02,74630.3,22.9,0.62261,0.00018,23.7106]
[1776365111890,34.02,74629.55,22.9,0.62247,0.00018,23.71296]
[1776365111966,34.02,74629.19,22.9,0.62241,0.00018,23.71408]
[1776365112973,34.02,74624.84,22.9,0.62163,0.00018,23.72779]
[1776365115003,34.02,74625.21,22.9,0.6217,0.00018,23.7266]
[1776365115104,34.02,74625.87,22.9,0.62182,0.00018,23.7245]
[1776365118008,34.02,74630.42,22.9,0.62264,0.00018,23.71007]
[1776365121233,34.02,74629.96,22.9,0.62256,0.00018,23.71151]
[1776365121309,34.02,74629.21,22.9,0.62242,0.00018,23.71387]
[1776365126788,34.02,74628.04,22.9,0.62222,0.00018,23.71749]
[1776365127071,34.02,74622.02,22.9,0.62114,0.00018,23.73642]
[1776365127509,34.02,74622.02,22.9,0.62114,0.00018,23.73642]
[1776365128078,34.02,74616.74,22.9,0.62019,0.00018,23.75286]
[1776365129288,34.02,74616.74,22.9,0.62019,0.00018,23.75286]
[1776365129323,34.02,74615.97,22.9,0.62006,0.00018,23.75521]
[1776365134316,34.02,74617.33,22.9,0.62032,0.00018,23.74734]
[1776365134323,34.02,74617.4,22.9,0.62034,0.00018,23.74709]
[1776365136243,34.02,74619.21,22.9,0.62066,0.00018,23.74142]
[1776365136366,34.02,74619.21,22.9,0.62066,0.00018,23.74142]
[1776365137141,34.01,74627.12,22.9,0.62208,0.00018,23.71655]
[1776365137703,34.01,74627.12,22.9,0.62208,0.00018,23.71655]
[1776365138148,34.01,74630.5,22.9,0.62269,0.00018,23.70583]
[1776365139155,34.01,74636.53,22.9,0.62377,0.00018,23.6866]
[1776365140265,34.01,74642.72,22.9,0.62488,0.00018,23.66669]
[1776365140520,34.01,74642.72,22.9,0.62488,0.00018,23.66669]
[1776365141168,34.01,74662.24,22.9,0.62836,0.00018,23.6027]
[1776365141843,34.01,74662.24,22.9,0.62836,0.00018,23.6027]
[1776365142349,34.01,74669.54,22.9,0.62966,0.00018,23.57828]
[1776365143911,34.02,74666.63,22.9,0.62914,0.00018,23.58811]
[1776365144066,34.02,74666.63,22.9,0.62914,0.00018,23.58811]
[1776365144929,34.02,74667.86,22.9,0.62935,0.00018,23.58407]
[1776365145032,34.02,74667.86,22.9,0.62935,0.00018,23.58407]
[1776365145296,34.02,74667.86,22.9,0.62935,0.00018,23.58407]
[1776365149117,34.01,74673.58,22.9,0.63037,0.00018,23.56472]
[1776365149226,34.01,74673.55,22.9,0.63037,0.00018,23.56479]
[1776365149529,34.01,74673.55,22.9,0.63037,0.00018,23.56479]
[1776365150020,34.01,74673.55,22.9,0.63037,0.00018,23.56479]
[1776365150110,34.01,74673.55,22.9,0.63037,0.00018,23.56479]
[1776365150233,34.01,74677.67,22.9,0.6311,0.00018,23.55081]
[1776365151240,34.01,74681.76,22.9,0.63183,0.00018,23.53687]
[1776365154490,34.01,74682.35,22.9,0.63193,0.00018,23.53485]
[1776365155464,34.01,74682.51,22.9,0.63196,0.00018,23.5343]
[1776365156130,34.01,74680.71,22.9,0.63164,0.00018,23.54045]
[1776365156275,34.01,74680.19,22.9,0.63155,0.00018,23.54222]
[1776365157972,34.01,74680.3,22.9,0.63157,0.00018,23.54184]
[1776365158289,34.01,74680.98,22.9,0.63169,0.00018,23.53951]
[1776365160214,34.01,74683.71,22.9,0.63218,0.00018,23.53017]
[1776365162147,34.01,74685.88,22.9,0.63256,0.00018,23.52274]
[1776365162391,34.01,74685.88,22.9,0.63256,0.00018,23.52274]
[1776365162489,34.01,74691.31,22.9,0.63352,0.00018,23.50403]
[1776365164339,34.01,74692.63,22.9,0.63376,0.00018,23.49948]
[1776365165407,34.01,74693.41,22.9,0.63389,0.00018,23.4968]
[1776365171380,34.02,74692.22,22.9,0.63367,0.00018,23.50113]
[1776365172308,34.02,74692.22,22.9,0.63367,0.00018,23.50113]
[1776365175408,34.02,74698.17,22.9,0.63472,0.00018,23.48056]
[1776365177314,34.02,74698.02,22.9,0.63469,0.00018,23.48112]
[1776365179637,34.02,74696.69,22.9,0.63445,0.00018,23.48588]
[1776365181458,34.02,74706.03,22.9,0.6361,0.00018,23.4532]
[1776365181942,34.02,74706.03,22.9,0.6361,0.00018,23.4532]
[1776365182465,34.02,74715.02,22.9,0.63769,0.00018,23.42124]
[1776365182980,34.02,74715.02,22.9,0.63769,0.00018,23.42124]
[1776365183392,34.02,74715.02,22.9,0.63769,0.00018,23.42124]
[1776365183507,34.02,74715.02,22.9,0.63769,0.00018,23.42124]
[1776365183503,34.02,74722.33,22.9,0.63898,0.00018,23.39499]
[1776365184062,34.02,74722.33,22.9,0.63898,0.00018,23.39499]
[1776365184482,34.02,74739.49,22.9,0.642,0.00018,23.33247]
[1776365184582,34.02,74739.49,22.9,0.642,0.00018,23.33247]
[1776365185489,34.02,74743.32,22.9,0.64268,0.00018,23.31823]
[1776365185803,34.02,74743.32,22.9,0.64268,0.00018,23.31823]
[1776365186391,34.02,74743.32,22.9,0.64268,0.00018,23.31823]
[1776365186496,34.02,74740.09,22.9,0.64212,0.00018,23.33005]
[1776365188510,34.02,74731.92,22.9,0.64069,0.00018,23.35978]
[1776365190747,34.01,74732.91,22.9,0.64087,0.00018,23.3559]
[1776365192712,34.01,74733.11,22.9,0.64094,0.00018,23.35136]
[1776365193545,34.01,74739.4,22.9,0.64205,0.00018,23.32815]
[1776365194661,34.01,74741.76,22.9,0.64247,0.00018,23.31933]
[1776365195561,34.01,74760.02,22.9,0.64567,0.00018,23.25111]
[1776365196002,34.01,74760.02,22.9,0.64567,0.00018,23.25111]
[1776365196567,34.01,74761.73,22.9,0.64597,0.00018,23.24459]
[1776365198108,34.01,74761.52,22.9,0.64593,0.00018,23.24547]
[1776365198185,34.01,74761.52,22.9,0.64593,0.00018,23.24555]
[1776365199795,34.01,74758.51,22.9,0.6454,0.00018,23.25692]
[1776365200494,34.01,74758.51,22.9,0.6454,0.00018,23.25692]
[1776365200523,34.01,74747.21,22.9,0.64343,0.00018,23.29908]
[1776365200932,34.01,74740.77,22.9,0.6423,0.00018,23.32294]
[1776365202619,34.0,74737.61,22.9,0.64175,0.00018,23.33446]
[1776365202745,34.0,74737.61,22.9,0.64175,0.00018,23.33446]
[1776365202952,34.0,74737.61,22.9,0.64175,0.00018,23.33446]
[1776365203052,34.0,74737.54,22.9,0.64174,0.00018,23.3346]
[1776365203622,34.0,74741.92,22.9,0.64252,0.00018,23.31833]
[1776365208714,34.0,74740.84,22.9,0.64234,0.00018,23.32189]
[1776365211271,33.99,74741.18,22.9,0.64241,0.00018,23.32041]
[1776365211338,33.99,74741.0,22.9,0.64239,0.00018,23.32085]
[1776365216721,33.98,74739.03,22.9,0.64207,0.00018,23.32754]
[1776365220036,33.98,74737.35,22.9,0.64179,0.00018,23.33349]
[1776365222078,33.98,74736.55,22.9,0.64166,0.00018,23.33619]
[1776365222617,33.98,74736.55,22.9,0.64166,0.00018,23.33619]
[1776365222816,33.98,74736.68,22.9,0.64169,0.00018,23.33546]
[1776365222830,33.98,74736.68,22.9,0.64169,0.00018,23.33546]
[1776365222856,33.98,74736.68,22.9,0.64169,0.00018,23.33546]
[1776365223058,33.98,74745.18,22.9,0.64318,0.00018,23.30404]
[1776365223783,33.97,74756.32,22.9,0.64514,0.00018,23.26225]
[1776365224685,33.97,74756.32,22.9,0.64514,0.00018,23.26225]
[1776365225762,33.97,74756.32,22.9,0.64514,0.00018,23.26225]
[1776365225959,33.97,74758.57,22.9,0.64554,0.00018,23.25368]
[1776365226433,33.97,74758.57,22.9,0.64554,0.00018,23.25368]
[1776365226451,33.97,74783.28,22.9,0.64986,0.00017,23.15897]
[1776365228578,33.97,74784.47,22.9,0.65007,0.00017,23.15434]
[1776365228840,33.97,74784.47,22.9,0.65007,0.00017,23.15434]
[1776365227830,33.97,74788.37,22.9,0.65075,0.00017,23.13905]
[1776365229541,33.97,74788.37,22.9,0.65075,0.00017,23.13905]
[1776365229614,33.97,74789.28,22.9,0.65092,0.00017,23.13535]
[1776365231859,33.97,74783.15,22.9,0.64985,0.00017,23.15922]
[1776365236105,33.97,74779.68,22.9,0.64925,0.00017,23.1726]
[1776365236228,33.97,74779.68,22.9,0.64925,0.00017,23.1726]
[1776365236555,33.97,74779.68,22.9,0.64925,0.00017,23.1726]
[1776365236744,33.97,74779.86,22.9,0.64928,0.00017,23.17183]
[1776365236894,33.97,74783.83,22.9,0.64998,0.00017,23.15642]
[1776365237901,33.97,74779.73,22.9,0.64926,0.00017,23.1723]
[1776365242937,33.97,74779.23,22.9,0.64918,0.00017,23.1742]
[1776365245447,33.97,74785.11,22.9,0.6502,0.00017,23.15134]
[1776365248980,33.97,74780.2,22.9,0.64934,0.00017,23.1705]
[1776365254484,33.97,74779.86,22.9,0.6493,0.00017,23.16826]
[1776365256812,33.97,74783.57,22.9,0.64995,0.00017,23.15391]
[1776365261063,33.97,74776.47,22.9,0.6487,0.00017,23.18153]
[1776365262589,33.97,74770.01,22.9,0.64757,0.00017,23.20637]
[1776365268115,33.97,74770.01,22.9,0.64758,0.00017,23.20627]
[1776365273149,33.97,74767.21,22.9,0.6471,0.00018,23.21676]
[1776365275170,33.97,74761.11,22.9,0.64603,0.00018,23.23993]
[1776365279200,33.97,74765.12,22.9,0.64674,0.00018,23.22456]
[1776365284268,33.96,74766.54,22.9,0.64699,0.00018,23.21905]
[1776365285975,33.96,74768.69,22.9,0.64737,0.00017,23.21079]
[1776365286254,33.96,74779.17,22.9,0.6492,0.00017,23.17039]
[1776365287262,33.96,74792.51,22.9,0.65153,0.00017,23.1182]
[1776365288269,33.96,74792.89,22.9,0.65161,0.00017,23.1166]
[1776365290174,33.96,74793.36,22.9,0.65169,0.00017,23.11465]
[1776365290508,33.96,74793.36,22.9,0.65169,0.00017,23.11465]
[1776365292166,33.96,74792.36,22.9,0.65153,0.00017,23.11837]
[1776365296325,33.95,74783.81,22.9,0.65005,0.00017,23.15145]
[1776365301434,33.95,74783.67,22.9,0.65002,0.00017,23.1521]
[1776365304382,33.96,74777.83,22.9,0.649,0.00017,23.17485]
[1776365306397,33.96,74772.11,22.9,0.648,0.00017,23.19691]
[1776365307650,33.96,74772.11,22.9,0.648,0.00017,23.19691]
[1776365307673,33.96,74767.68,22.9,0.64722,0.00018,23.21389]
[1776365308198,33.96,74767.68,22.9,0.64722,0.00018,23.21389]
[1776365308555,33.96,74767.68,22.9,0.64722,0.00018,23.21389]
[1776365308628,33.95,74763.27,22.9,0.64645,0.00018,23.23068]
[1776365309708,33.95,74763.27,22.9,0.64645,0.00018,23.23068]
[1776365309709,33.95,74753.2,22.9,0.64469,0.00018,23.26872]
[1776365311431,33.95,74749.93,22.9,0.64414,0.00018,23.27729]
[1776365315886,33.95,74748.94,22.9,0.64397,0.00018,23.28071]
[1776365318147,33.95,74749.75,22.9,0.64412,0.00018,23.27753]
[1776365318793,33.95,74749.76,22.9,0.64413,0.00018,23.27743]
[1776365321397,33.95,74749.92,22.9,0.64416,0.00018,23.27669]
[1776365326536,33.94,74746.9,22.9,0.64365,0.00018,23.28755]
[1776365330525,33.94,74743.81,22.9,0.64312,0.00018,23.29882]
[1776365331439,33.94,74745.31,22.9,0.64338,0.00018,23.29315]
[1776365336607,33.93,74747.97,22.9,0.64387,0.00018,23.28277]
[1776365340011,33.93,74749.24,22.9,0.6441,0.00018,23.27779]
[1776365340178,33.93,74749.24,22.9,0.6441,0.00018,23.27779]
[1776365340697,33.93,74749.24,22.9,0.6441,0.00018,23.27779]
[1776365340636,33.93,74740.25,22.9,0.64253,0.00018,23.31122]
[1776365341054,33.93,74740.25,22.9,0.64253,0.00018,23.31122]
[1776365341643,33.93,74739.44,22.9,0.64239,0.00018,23.31412]
[1776365344102,33.92,74737.12,22.9,0.64199,0.00018,23.3225]
[1776365344637,33.92,74737.12,22.9,0.64199,0.00018,23.3225]
[1776365344668,33.92,74715.96,22.9,0.63826,0.00018,23.3995]
[1776365345089,33.92,74715.96,22.9,0.63826,0.00018,23.3995]
[1776365345180,33.92,74715.96,22.9,0.63826,0.00018,23.3995]
[1776365345372,33.92,74715.96,22.9,0.63826,0.00018,23.3995]
[1776365345672,33.92,74701.5,22.9,0.6357,0.00018,23.45098]
[1776365345925,33.92,74701.5,22.9,0.6357,0.00018,23.45098]
[1776365346679,33.92,74695.1,22.9,0.63456,0.00018,23.47341]
[1776365347686,33.92,74703.71,22.9,0.63609,0.00018,23.44304]
[1776365347801,33.92,74703.71,22.9,0.63609,0.00018,23.44304]
[1776365347813,33.92,74703.71,22.9,0.63609,0.00018,23.44304]
[1776365348693,33.92,74711.13,22.9,0.63741,0.00018,23.4166]
[1776365351353,33.92,74710.98,22.9,0.6374,0.00018,23.41683]
[1776365351773,33.92,74710.98,22.9,0.6374,0.00018,23.41683]
[1776365352291,33.91,74710.49,22.9,0.63732,0.00018,23.41842]
[1776365352294,33.91,74710.49,22.9,0.63732,0.00018,23.41842]
[1776365352721,33.91,74695.58,22.9,0.63468,0.00018,23.47113]
[1776365352786,33.91,74695.58,22.9,0.63468,0.00018,23.47113]
[1776365353728,33.91,74695.28,22.9,0.63463,0.00018,23.47211]
[1776365356876,33.91,74692.04,22.9,0.63406,0.00018,23.48323]
[1776365357041,33.91,74692.04,22.9,0.63406,0.00018,23.48323]
[1776365366417,33.9,74693.88,22.9,0.63442,0.00018,23.47617]
[1776365367733,33.9,74690.27,22.9,0.63378,0.00018,23.4886]
[1776365367927,33.9,74689.47,22.9,0.63364,0.00018,23.49138]
[1776365367936,33.9,74687.73,22.9,0.63333,0.00018,23.49734]
[1776365371935,33.9,74686.65,22.9,0.63315,0.00018,23.5008]
[1776365372038,33.89,74686.71,22.9,0.63319,0.00018,23.49696]
[1776365374875,33.89,74695.04,22.9,0.63467,0.00018,23.46791]
[1776365379911,33.89,74699.86,22.9,0.63553,0.00018,23.4508]
[1776365380918,33.89,74703.59,22.9,0.6362,0.00018,23.43756]
[1776365385955,33.89,74700.29,22.9,0.63562,0.00018,23.44894]
[1776365387969,33.89,74695.63,22.9,0.6348,0.00018,23.46523]
[1776365389983,33.88,74702.2,22.9,0.63597,0.00018,23.44198]
[1776365394423,33.88,74704.31,22.9,0.63635,0.00018,23.43435]
[1776365394432,33.88,74704.31,22.9,0.63635,0.00018,23.43435]
[1776365394434,33.88,74704.31,22.9,0.63635,0.00018,23.43435]
[1776365394525,33.88,74701.87,22.9,0.63593,0.00018,23.44291]
[1776365395018,33.88,74695.63,22.9,0.63482,0.00018,23.4649]
[1776365400053,33.88,74694.44,22.9,0.63462,0.00018,23.46878]
[1776365400934,33.88,74694.44,22.9,0.63462,0.00018,23.46878]
[1776365401029,33.88,74694.44,22.9,0.63462,0.00018,23.46878]
[1776365401160,33.88,74694.44,22.9,0.63462,0.00018,23.46878]
[1776365401296,33.88,74694.44,22.9,0.63462,0.00018,23.46878]
[1776365401395,33.88,74691.84,22.9,0.63416,0.00018,23.47776]
[1776365402069,33.88,74686.34,22.9,0.63318,0.00018,23.4969]
[1776365404269,33.87,74684.87,22.9,0.63292,0.00018,23.50193]
[1776365404369,33.87,74685.02,22.9,0.63296,0.00018,23.50126]
[1776365405152,33.87,74685.02,22.9,0.63296,0.00018,23.50126]
[1776365405203,33.87,74686.03,22.9,0.63314,0.00018,23.49776]
[1776365407782,33.87,74684.24,22.9,0.63282,0.00018,23.50388]
[1776365407795,33.87,74683.26,22.9,0.63266,0.00018,23.50711]
[1776365408492,33.87,74683.26,22.9,0.63266,0.00018,23.50711]
[1776365408539,33.87,74688.06,22.9,0.63352,0.00018,23.49039]
[1776365410125,33.87,74681.67,22.9,0.63238,0.00018,23.51244]
[1776365415162,33.86,74680.01,22.9,0.63211,0.00018,23.51771]
[1776365419762,33.86,74680.57,22.9,0.63221,0.00018,23.5156]
[1776365419863,33.85,74680.26,22.9,0.63217,0.00018,23.5164]
[1776365422056,33.85,74679.15,22.9,0.63198,0.00018,23.52003]
[1776365422058,33.85,74679.15,22.9,0.63198,0.00018,23.52003]
[1776365422648,33.85,74683.11,22.9,0.63269,0.00018,23.50629]
[1776365423454,33.85,74693.72,22.9,0.63458,0.00018,23.46934]
[1776365426247,33.85,74695.08,22.9,0.63483,0.00018,23.46442]
[1776365430275,33.85,74699.77,22.9,0.63568,0.00018,23.44769]
[1776365435465,33.84,74699.28,22.9,0.63561,0.00018,23.44569]
[1776365435508,33.84,74699.28,22.9,0.63561,0.00018,23.44569]
[1776365435609,33.84,74699.26,22.9,0.63561,0.00018,23.44571]
[1776365436317,33.84,74694.37,22.9,0.63474,0.00018,23.4629]
[1776365437348,33.84,74694.37,22.9,0.63474,0.00018,23.4629]
[1776365437361,33.84,74686.21,22.9,0.63329,0.00018,23.49135]
[1776365438783,33.84,74686.21,22.9,0.63329,0.00018,23.49135]
[1776365438795,33.84,74684.34,22.9,0.63296,0.00018,23.49777]
[1776365439464,33.84,74684.34,22.9,0.63296,0.00018,23.49777]
[1776365439540,33.84,74687.91,22.9,0.6336,0.00018,23.48536]
[1776365442642,33.84,74687.49,22.9,0.63353,0.00018,23.48667]
[1776365442850,33.84,74687.49,22.9,0.63353,0.00018,23.4866]
[1776365443368,33.84,74695.15,22.9,0.6349,0.00018,23.45979]
[1776365447395,33.84,74702.0,22.9,0.63613,0.00018,23.43539]
[1776365449349,33.84,74704.02,22.9,0.63649,0.00018,23.42817]
[1776365449803,33.83,74706.29,22.9,0.63689,0.00018,23.42005]
[1776365450382,33.83,74706.29,22.9,0.63689,0.00018,23.42005]
[1776365450418,33.83,74717.61,22.9,0.6389,0.00018,23.37932]
[1776365451608,33.83,74717.61,22.9,0.6389,0.00018,23.37932]
[1776365453085,33.83,74720.74,22.9,0.63946,0.00018,23.36797]
[1776365453784,33.83,74720.74,22.9,0.63946,0.00018,23.36797]
[1776365455303,33.83,74723.09,22.9,0.63988,0.00018,23.3593]
[1776365455453,33.83,74729.06,22.9,0.64094,0.00018,23.33733]
[1776365456460,33.83,74733.93,22.9,0.64181,0.00018,23.31928]
[1776365457643,33.83,74733.93,22.9,0.64181,0.00018,23.31928]
[1776365457665,33.83,74734.7,22.9,0.64195,0.00018,23.31634]
[1776365457909,33.83,74734.7,22.9,0.64195,0.00018,23.31634]
[1776365458474,33.83,74744.54,22.9,0.64369,0.00018,23.2796]
[1776365460483,33.83,74744.09,22.9,0.64361,0.00018,23.28123]
[1776365462339,33.83,74743.64,22.9,0.64354,0.00018,23.2828]
[1776365464173,33.83,74745.78,22.9,0.64392,0.00018,23.27465]
[1776365464762,33.83,74745.78,22.9,0.64392,0.00018,23.27465]
[1776365464849,33.82,74754.47,22.9,0.64545,0.00018,23.24179]
[1776365468552,33.82,74763.02,22.9,0.64697,0.00018,23.20888]
[1776365470566,33.82,74766.8,22.9,0.64765,0.00018,23.19404]
[1776365474050,33.81,74767.54,22.9,0.6478,0.00018,23.19073]
[1776365474091,33.81,74767.54,22.9,0.6478,0.00018,23.19073]
[1776365474594,33.81,74779.07,22.9,0.64983,0.00018,23.14582]
[1776365476080,33.81,74781.79,22.9,0.65031,0.00018,23.13505]
[1776365478624,33.81,74773.69,22.9,0.6489,0.00018,23.16643]
[1776365479631,33.81,74769.83,22.9,0.64823,0.00018,23.18133]
[1776365480804,33.81,74769.83,22.9,0.64823,0.00018,23.18133]
[1776365482975,33.81,74765.24,22.9,0.64742,0.00018,23.19895]
[1776365489153,33.8,74765.71,22.9,0.64751,0.00018,23.19709]
[1776365492722,33.8,74759.19,22.9,0.64638,0.00018,23.21844]
[1776365497759,33.8,74759.9,22.9,0.64651,0.00018,23.21554]
[1776365502794,33.8,74761.25,22.9,0.64676,0.00018,23.2102]
[1776365503801,33.8,74756.23,22.9,0.64588,0.00018,23.22934]
[1776365508469,33.8,74757.81,22.9,0.64616,0.00018,23.22315]
[1776365508571,33.8,74757.81,22.9,0.64616,0.00018,23.22315]
[1776365508625,33.8,74757.81,22.9,0.64616,0.00018,23.22315]
[1776365508784,33.8,74757.81,22.9,0.64616,0.00018,23.22315]
[1776365509082,33.8,74755.85,22.9,0.64582,0.00018,23.23057]
[1776365509843,33.8,74773.2,22.9,0.64888,0.00018,23.16366]
[1776365510468,33.8,74773.2,22.9,0.64888,0.00018,23.16366]
[1776365510851,33.79,74779.57,22.9,0.65,0.00018,23.13874]
[1776365511857,33.79,74789.3,22.9,0.65171,0.00018,23.10032]
[1776365512460,33.79,74789.3,22.9,0.65171,0.00018,23.10032]
[1776365512748,33.79,74789.3,22.9,0.65171,0.00018,23.10032]
[1776365512883,33.79,74789.3,22.9,0.65171,0.00018,23.10032]
[1776365512896,33.79,74806.77,22.9,0.65477,0.00017,23.03041]
[1776365513618,33.79,74806.77,22.9,0.65477,0.00017,23.03041]
[1776365513878,33.79,74815.74,22.9,0.65633,0.00017,22.99399]
[1776365515892,33.79,74820.56,22.9,0.65717,0.00017,22.97427]
[1776365520926,33.79,74817.18,22.9,0.65659,0.00017,22.98811]
[1776365521934,33.79,74812.63,22.9,0.65579,0.00017,23.00662]
[1776365525964,33.79,74817.69,22.9,0.65668,0.00017,22.98591]
[1776365528984,33.79,74821.23,22.9,0.6573,0.00017,22.9714]
[1776365534973,33.79,74819.38,22.9,0.65697,0.00017,22.97896]
[1776365541454,33.79,74819.25,22.9,0.65695,0.00017,22.97955]
[1776365542998,33.79,74831.2,22.9,0.65903,0.00017,22.93039]
[1776365543085,33.79,74836.25,22.9,0.6599,0.00017,22.90947]
[1776365544430,33.79,74836.25,22.9,0.6599,0.00017,22.90947]
[1776365548120,33.79,74830.79,22.9,0.65897,0.00017,22.9316]
[1776365553154,33.78,74831.99,22.9,0.65922,0.00017,22.92246]
[1776365554992,33.78,74831.99,22.9,0.65922,0.00017,22.92246]
[1776365556175,33.78,74837.65,22.9,0.66022,0.00017,22.89861]
[1776365559591,33.78,74837.97,22.9,0.66028,0.00017,22.89709]
[1776365559739,33.78,74837.97,22.9,0.66028,0.00017,22.89709]
[1776365559757,33.78,74837.97,22.9,0.66028,0.00017,22.89709]
[1776365559837,33.77,74837.75,22.9,0.66025,0.00017,22.89784]
[1776365560658,33.77,74837.75,22.9,0.66025,0.00017,22.89784]
[1776365560945,33.77,74852.25,22.9,0.66276,0.00017,22.83676]
[1776365561464,33.77,74862.25,22.9,0.66449,0.00017,22.79417]
[1776365562889,33.77,74862.25,22.9,0.66449,0.00017,22.79417]
[1776365562981,33.77,74863.63,22.9,0.66473,0.00017,22.78821]
[1776365563229,33.77,74868.1,22.9,0.6655,0.00017,22.76901]
[1776365564236,33.77,74871.55,22.9,0.6661,0.00017,22.75413]
[1776365568354,33.77,74871.45,22.9,0.66608,0.00017,22.75462]
[1776365569961,33.77,74884.47,22.9,0.66832,0.00017,22.69791]
[1776365570478,33.77,74890.33,22.9,0.66933,0.00017,22.67208]
[1776365573701,33.77,74891.26,22.9,0.6695,0.00017,22.66777]
[1776365573706,33.77,74891.26,22.9,0.6695,0.00017,22.66777]
[1776365573751,33.77,74891.26,22.9,0.6695,0.00017,22.66777]
[1776365573802,33.77,74890.84,22.9,0.66943,0.00017,22.66952]
[1776365574273,33.77,74890.84,22.9,0.66943,0.00017,22.66952]
[1776365574306,33.77,74894.84,22.9,0.67012,0.00017,22.65188]
[1776365575312,33.77,74898.84,22.9,0.67081,0.00017,22.63406]
[1776365576320,33.77,74903.92,22.9,0.67166,0.00017,22.61185]
[1776365577907,33.77,74914.75,22.9,0.67351,0.00017,22.56348]
[1776365578336,33.77,74923.12,22.9,0.67494,0.00017,22.52567]
[1776365579343,33.77,74928.56,22.9,0.67586,0.00017,22.50093]
[1776365580508,33.77,74928.56,22.9,0.67586,0.00017,22.50093]
[1776365580545,33.77,74934.39,22.9,0.67685,0.00017,22.47433]
[1776365581413,33.77,74934.39,22.9,0.67685,0.00017,22.47433]
[1776365581886,33.77,74934.39,22.9,0.67685,0.00017,22.47433]
[1776365582021,33.77,74937.45,22.9,0.67737,0.00017,22.46036]
[1776365582861,33.77,74937.45,22.9,0.67737,0.00017,22.46036]
[1776365582907,33.77,74996.05,22.9,0.68725,0.00017,22.18448]
[1776365583171,33.77,74996.05,22.9,0.68725,0.00017,22.18448]
[1776365583662,33.77,74996.05,22.9,0.68725,0.00017,22.18448]
[1776365583674,33.77,75021.07,22.9,0.69142,0.00017,22.06272]
[1776365584759,33.77,75021.07,22.9,0.69142,0.00017,22.06272]
[1776365584932,33.77,75021.07,22.9,0.69142,0.00017,22.06272]
[1776365584963,33.78,75047.51,22.9,0.6958,0.00017,21.93167]
[1776365586051,33.78,75047.51,22.9,0.6958,0.00017,21.93167]
[1776365585862,33.78,75070.36,22.9,0.69956,0.00016,21.81612]
[1776365586158,33.78,75070.36,22.9,0.69956,0.00016,21.81612]
[1776365586429,33.78,75084.79,22.9,0.70193,0.00016,21.74221]
[1776365587421,33.78,75084.79,22.9,0.70193,0.00016,21.74221]
[1776365587524,33.8,75086.7,22.9,0.70214,0.00016,21.73588]
[1776365589941,33.8,75085.73,22.9,0.70198,0.00016,21.74088]
[1776365589954,33.81,75077.97,22.9,0.70064,0.00016,21.78302]
[1776365593394,33.81,75076.12,22.9,0.70032,0.00016,21.79282]
[1776365593474,33.81,75069.79,22.9,0.69927,0.00016,21.8254]
[1776365594234,33.81,75069.79,22.9,0.69927,0.00016,21.8254]
[1776365594482,33.81,75063.93,22.9,0.69831,0.00016,21.85514]
[1776365595489,33.81,75059.77,22.9,0.69762,0.00016,21.87638]
[1776365596588,33.81,75059.77,22.9,0.69762,0.00016,21.87638]
[1776365596994,33.82,75047.88,22.9,0.69566,0.00017,21.93636]
[1776365597505,33.82,75034.14,22.9,0.69338,0.00017,22.00492]
[1776365598208,33.82,75034.14,22.9,0.69338,0.00017,22.00492]
[1776365598438,33.82,75034.14,22.9,0.69338,0.00017,22.00492]
[1776365598512,33.82,75023.58,22.9,0.69163,0.00017,22.05703]
[1776365599524,33.83,75022.77,22.9,0.69142,0.00017,22.06314]
[1776365600571,33.83,75028.58,22.9,0.69239,0.00017,22.03456]
[1776365601729,33.83,75027.71,22.9,0.69224,0.00017,22.03901]
[1776365604758,33.83,75023.49,22.9,0.69154,0.00017,22.05967]
[1776365605765,33.84,75018.28,22.9,0.69063,0.00017,22.08671]
[1776365608786,33.85,75012.56,22.9,0.68963,0.00017,22.11599]
[1776365609793,33.86,75008.97,22.9,0.68901,0.00017,22.13435]
[1776365610799,33.86,75014.51,22.9,0.6899,0.00017,22.10815]
[1776365611510,33.86,75014.51,22.9,0.6899,0.00017,22.10815]
[1776365612034,33.86,75014.51,22.9,0.6899,0.00017,22.10815]
[1776365612138,33.87,75008.15,22.9,0.68884,0.00017,22.13627]
[1776365612992,33.87,75008.15,22.9,0.68884,0.00017,22.13627]
[1776365613016,33.87,74990.39,22.9,0.68585,0.00017,22.22235]
[1776365613564,33.87,74990.39,22.9,0.68585,0.00017,22.22235]
[1776365614060,33.89,74983.2,22.9,0.68457,0.00017,22.25885]
[1776365614831,33.9,74976.06,22.9,0.68331,0.00017,22.29453]
[1776365616582,33.9,74978.25,22.9,0.68367,0.00017,22.28436]
[1776365617083,33.9,74978.25,22.9,0.68367,0.00017,22.28436]
[1776365616845,33.9,74979.76,22.9,0.68392,0.00017,22.2774]
[1776365617852,33.9,74979.09,22.9,0.6838,0.00017,22.28074]
[1776365619866,33.91,74972.03,22.9,0.68259,0.00017,22.31491]
[1776365622018,33.91,74969.5,22.9,0.68217,0.00017,22.32668]
[1776365622119,33.91,74965.98,22.9,0.68158,0.00017,22.34305]
[1776365622652,33.91,74965.98,22.9,0.68158,0.00017,22.34305]
[1776365622887,33.91,74965.92,22.9,0.68157,0.00017,22.34321]
[1776365624018,33.91,74965.92,22.9,0.68157,0.00017,22.34321]
[1776365624148,33.91,74965.92,22.9,0.68157,0.00017,22.34321]
[1776365624020,33.91,74966.15,22.9,0.68161,0.00017,22.34202]
[1776365624901,33.91,74968.92,22.9,0.68208,0.00017,22.32895]
[1776365626429,33.91,74969.52,22.9,0.68219,0.00017,22.32603]
[1776365626915,33.91,74967.61,22.9,0.68187,0.00017,22.33487]
[1776365631950,33.9,74964.78,22.9,0.68141,0.00017,22.34753]
[1776365632971,33.9,74964.78,22.9,0.68141,0.00017,22.34753]
[1776365633964,33.9,74958.37,22.9,0.68034,0.00017,22.37714]
[1776365635978,33.9,74962.06,22.9,0.68096,0.00017,22.36016]
[1776365637991,33.9,74956.71,22.9,0.68005,0.00017,22.38521]
[1776365638464,33.9,74956.71,22.9,0.68005,0.00017,22.38521]
[1776365638999,33.9,74949.85,22.9,0.67889,0.00017,22.41699]
[1776365639489,33.9,74949.85,22.9,0.67889,0.00017,22.41699]
[1776365641287,33.9,74952.46,22.9,0.67933,0.00017,22.40504]
[1776365641385,33.9,74952.46,22.9,0.67933,0.00017,22.40504]
[1776365642021,33.9,74961.45,22.9,0.68084,0.00017,22.36341]
[1776365643098,33.9,74961.45,22.9,0.68084,0.00017,22.36341]
[1776365643199,33.91,74970.39,22.9,0.68234,0.00017,22.32173]
[1776365643601,33.91,74970.39,22.9,0.68234,0.00017,22.32173]
[1776365644035,33.9,74968.96,22.9,0.6821,0.00017,22.32833]
[1776365644286,33.9,74968.96,22.9,0.6821,0.00017,22.32833]
[1776365645042,33.9,74956.33,22.9,0.67998,0.00017,22.38706]
[1776365645526,33.9,74956.33,22.9,0.67998,0.00017,22.38706]
[1776365646076,33.9,74956.33,22.9,0.67998,0.00017,22.38706]
[1776365646169,33.9,74956.11,22.9,0.67994,0.00017,22.38815]
[1776365648152,33.9,74957.28,22.9,0.68014,0.00017,22.3828]
[1776365648204,33.9,74957.28,22.9,0.68014,0.00017,22.3828]
[1776365649074,33.91,74943.54,22.9,0.67782,0.00017,22.44628]
[1776365650082,33.91,74939.11,22.9,0.67707,0.00017,22.46656]
[1776365654110,33.91,74943.78,22.9,0.67785,0.00017,22.4454]
[1776365654516,33.91,74943.78,22.9,0.67785,0.00017,22.4454]
[1776365655116,33.91,74947.65,22.9,0.6785,0.00017,22.42765]
[1776365656328,33.91,74950.8,22.9,0.67903,0.00017,22.41318]
[1776365657132,33.91,74945.61,22.9,0.67815,0.00017,22.4371]
[1776365658139,33.91,74941.26,22.9,0.67742,0.00017,22.45706]
[1776365658952,33.91,74941.26,22.9,0.67742,0.00017,22.45706]
[1776365659145,33.91,74940.42,22.9,0.67728,0.00017,22.46091]
[1776365659562,33.91,74940.42,22.9,0.67728,0.00017,22.46091]
[1776365660153,33.91,74941.65,22.9,0.67748,0.00017,22.4553]
[1776365663174,33.91,74937.5,22.9,0.67678,0.00017,22.47427]
[1776365666195,33.91,74933.02,22.9,0.67602,0.00017,22.49463]
[1776365671230,33.91,74933.26,22.9,0.67609,0.00017,22.48978]
[1776365675258,33.91,74929.81,22.9,0.6755,0.00017,22.5054]
[1776365680293,33.91,74927.06,22.9,0.67504,0.00017,22.51777]
[1776365685328,33.91,74927.97,22.9,0.6752,0.00017,22.51358]
[1776365688322,33.91,74927.6,22.9,0.67514,0.00017,22.51523]
[1776365692377,33.91,74923.48,22.9,0.67444,0.00017,22.53377]
[1776365694323,33.91,74920.88,22.9,0.674,0.00017,22.54546]
[1776365695038,33.91,74920.88,22.9,0.674,0.00017,22.54546]
[1776365695591,33.91,74918.38,22.9,0.67357,0.00017,22.55663]
[1776365695692,33.9,74914.21,22.9,0.67287,0.00017,22.57525]
[1776365696415,33.9,74906.72,22.9,0.67159,0.00017,22.60858]
[1776365698429,33.91,74905.54,22.9,0.67138,0.00017,22.61409]
[1776365700275,33.91,74905.54,22.9,0.67138,0.00017,22.61409]
[1776365700446,33.91,74913.93,22.9,0.6728,0.00017,22.57702]
[1776365701453,33.91,74919.99,22.9,0.67383,0.00017,22.54975]
[1776365704196,33.91,74922.89,22.9,0.67433,0.00017,22.53669]
[1776365704478,33.91,74927.06,22.9,0.67504,0.00017,22.51784]
[1776365705485,33.91,74922.54,22.9,0.67427,0.00017,22.53821]
[1776365707499,33.91,74928.45,22.9,0.67527,0.00017,22.51152]
[1776365709099,33.91,74928.45,22.9,0.67527,0.00017,22.51152]
[1776365709147,33.91,74929.63,22.9,0.67548,0.00017,22.50618]
[1776365710222,33.91,74929.63,22.9,0.67548,0.00017,22.50618]
[1776365709513,33.91,74938.5,22.9,0.67698,0.00017,22.46586]
[1776365710520,33.91,74941.5,22.9,0.67748,0.00017,22.4522]
[1776365713548,33.91,74937.63,22.9,0.67682,0.00017,22.47]
[1776365714555,33.91,74941.05,22.9,0.6774,0.00017,22.45442]
[1776365715933,33.91,74941.05,22.9,0.6774,0.00017,22.45442]
[1776365716034,33.91,74943.79,22.9,0.67786,0.00017,22.44192]
[1776365716569,33.91,74947.68,22.9,0.67852,0.00017,22.42411]
[1776365717317,33.91,74947.68,22.9,0.67852,0.00017,22.42411]
[1776365717576,33.91,74953.17,22.9,0.67944,0.00017,22.39888]
[1776365718342,33.91,74953.17,22.9,0.67944,0.00017,22.39888]
[1776365718583,33.91,74954.99,22.9,0.67975,0.00017,22.39055]
[1776365723618,33.91,74956.75,22.9,0.68003,0.00017,22.38289]
[1776365727646,33.92,74952.62,22.9,0.67932,0.00017,22.40236]
[1776365728822,33.92,74952.62,22.9,0.67932,0.00017,22.40236]
[1776365728897,33.92,74951.51,22.9,0.67913,0.00017,22.40755]
[1776365729660,33.92,74946.79,22.9,0.67833,0.00017,22.42935]
[1776365732681,33.92,74941.29,22.9,0.67742,0.00017,22.45099]
[1776365736709,33.92,74935.86,22.9,0.6765,0.00017,22.47584]
[1776365741744,33.92,74937.09,22.9,0.6767,0.00017,22.47028]
[1776365746779,33.92,74938.87,22.9,0.677,0.00017,22.46221]
[1776365751814,33.92,74937.24,22.9,0.67672,0.00017,22.46975]
[1776365758863,33.92,74934.32,22.9,0.67623,0.00017,22.48308]
[1776365761884,33.92,74925.44,22.9,0.67472,0.00017,22.52327]
[1776365762891,33.92,74930.56,22.9,0.67559,0.00017,22.50012]
[1776365764905,33.92,74939.77,22.9,0.67715,0.00017,22.45824]
[1776365766988,33.92,74939.31,22.9,0.67707,0.00017,22.46037]
[1776365767007,33.92,74939.31,22.9,0.67707,0.00017,22.4604]
[1776365767926,33.92,74947.09,22.9,0.67838,0.00017,22.42481]
[1776365769267,33.92,74947.09,22.9,0.67838,0.00017,22.42481]
[1776365769939,33.92,74942.21,22.9,0.67755,0.00017,22.4473]
[1776365771957,33.92,74937.81,22.9,0.67681,0.00017,22.46745]
[1776365772965,33.92,74933.11,22.9,0.67601,0.00017,22.48884]
[1776365774432,33.92,74932.78,22.9,0.67596,0.00017,22.49034]
[1776365783036,33.92,74934.85,22.9,0.6763,0.00017,22.48099]
[1776365783661,33.92,74934.85,22.9,0.6763,0.00017,22.48099]
[1776365784042,33.92,74934.93,22.9,0.67632,0.00017,22.48064]
[1776365784727,33.92,74934.93,22.9,0.67632,0.00017,22.48064]
[1776365785050,33.92,74933.4,22.9,0.67606,0.00017,22.4876]
[1776365790087,33.92,74933.34,22.9,0.67605,0.00017,22.48792]
[1776365792829,33.92,74934.33,22.9,0.67623,0.00017,22.47978]
[1776365793108,33.92,74938.03,22.9,0.67686,0.00017,22.46296]
[1776365798143,33.93,74936.28,22.9,0.67656,0.00017,22.47109]
[1776365804184,33.93,74936.23,22.9,0.67654,0.00017,22.47146]
[1776365809229,33.93,74936.66,22.9,0.67661,0.00017,22.46961]
[1776365811143,33.93,74937.32,22.9,0.67672,0.00017,22.46663]
[1776365811382,33.93,74937.32,22.9,0.67672,0.00017,22.46663]
[1776365811244,33.93,74939.0,22.9,0.67701,0.00017,22.459]
[1776365812251,33.93,74952.84,22.9,0.67934,0.00017,22.39553]
[1776365813258,33.93,74957.45,22.9,0.68012,0.00017,22.3743]
[1776365815281,33.93,74956.98,22.9,0.68004,0.00017,22.37635]
[1776365815324,33.93,74951.94,22.9,0.6792,0.00017,22.39953]
[1776365816279,33.93,74943.94,22.9,0.67784,0.00017,22.43639]
[1776365818293,33.93,74939.81,22.9,0.67714,0.00017,22.45537]
[1776365823328,33.93,74938.05,22.9,0.67684,0.00017,22.46352]
[1776365828363,33.93,74939.3,22.9,0.67705,0.00017,22.45798]
[1776365833404,33.93,74936.72,22.9,0.67661,0.00017,22.46987]
[1776365834411,33.93,74942.17,22.9,0.67753,0.00017,22.44503]
[1776365834831,33.93,74942.17,22.9,0.67753,0.00017,22.44503]
[1776365834854,33.93,74942.17,22.9,0.67753,0.00017,22.44507]
[1776365835417,33.93,74948.98,22.9,0.67867,0.00017,22.41384]
[1776365836425,33.93,74953.21,22.9,0.67939,0.00017,22.39439]
[1776365839445,33.93,74953.88,22.9,0.67949,0.00017,22.39154]
[1776365844482,33.94,74953.04,22.9,0.67934,0.00017,22.3958]
[1776365848054,33.94,74951.62,22.9,0.67909,0.00017,22.40249]
[1776365848093,33.94,74951.87,22.9,0.67913,0.00017,22.40146]
[1776365848513,33.94,74948.05,22.9,0.67849,0.00017,22.41904]
[1776365850530,33.94,74939.58,22.9,0.67705,0.00017,22.45791]
[1776365851537,33.94,74935.93,22.9,0.67645,0.00017,22.47089]
[1776365854076,33.94,74935.31,22.9,0.67635,0.00017,22.47372]
[1776365854086,33.94,74934.88,22.9,0.67628,0.00017,22.47567]
[1776365854558,33.94,74943.45,22.9,0.67773,0.00017,22.4366]
[1776365855566,33.94,74948.82,22.9,0.67863,0.00017,22.41196]
[1776365857580,33.94,74950.82,22.9,0.67897,0.00017,22.40285]
[1776365862614,33.94,74952.38,22.9,0.67922,0.00017,22.39603]
[1776365866960,33.95,74954.32,22.9,0.67954,0.00017,22.38726]
[1776365867011,33.95,74955.47,22.9,0.67973,0.00017,22.38201]
[1776365870457,33.95,74958.12,22.9,0.68017,0.00017,22.3699]
[1776365870674,33.95,74957.48,22.9,0.68006,0.00017,22.37302]
[1776365871512,33.95,74957.48,22.9,0.68006,0.00017,22.37302]
[1776365871588,33.95,74957.48,22.9,0.68006,0.00017,22.37302]
[1776365871720,33.95,74957.48,22.9,0.68006,0.00017,22.37302]
[1776365871725,33.95,74959.4,22.9,0.68038,0.00017,22.36421]
[1776365873596,33.95,74959.47,22.9,0.68039,0.00017,22.36397]
[1776365873695,33.95,74959.01,22.9,0.68031,0.00017,22.36619]
[1776365875709,33.95,74954.56,22.9,0.67955,0.00017,22.38693]
[1776365877689,33.95,74955.49,22.9,0.67971,0.00017,22.3827]
[1776365882434,33.95,74957.32,22.9,0.68,0.00017,22.37453]
[1776365882758,33.95,74958.68,22.9,0.68023,0.00017,22.36838]
[1776365883613,33.95,74958.68,22.9,0.68023,0.00017,22.36838]
[1776365884122,33.95,74958.68,22.9,0.68023,0.00017,22.36838]
[1776365884123,33.96,74964.9,22.9,0.68127,0.00017,22.33957]
[1776365886623,33.96,74967.55,22.9,0.68171,0.00017,22.32743]
[1776365887009,33.96,74964.05,22.9,0.68113,0.00017,22.34363]
[1776365887685,33.96,74964.05,22.9,0.68113,0.00017,22.34363]
[1776365887794,33.95,74963.67,22.9,0.68107,0.00017,22.34528]
[1776365889808,33.95,74967.34,22.9,0.68169,0.00017,22.32794]
[1776365890634,33.95,74967.34,22.9,0.68169,0.00017,22.32794]
[1776365890889,33.95,74967.34,22.9,0.68169,0.00017,22.32794]
[1776365890960,33.95,74969.85,22.9,0.68211,0.00017,22.31611]
[1776365891822,33.95,74974.97,22.9,0.68298,0.00017,22.29202]
[1776365893120,33.95,74974.97,22.9,0.68298,0.00017,22.29202]
[1776365893326,33.95,74973.54,22.9,0.68274,0.00017,22.29866]
[1776365893835,33.95,74969.63,22.9,0.68209,0.00017,22.3169]
[1776365896857,33.95,74966.28,22.9,0.68153,0.00017,22.33225]
[1776365899137,33.95,74966.82,22.9,0.68163,0.00017,22.32963]
[1776365899238,33.95,74968.15,22.9,0.68185,0.00017,22.32332]
[1776365899877,33.95,74971.92,22.9,0.68249,0.00017,22.30559]
[1776365901438,33.95,74971.92,22.9,0.68249,0.00017,22.30559]
[1776365901486,33.95,74974.18,22.9,0.68287,0.00017,22.29491]
[1776365904142,33.95,74974.36,22.9,0.68291,0.00017,22.29393]
[1776365904243,33.94,74973.68,22.9,0.68279,0.00017,22.29705]
[1776365905643,33.94,74972.68,22.9,0.68263,0.00017,22.30167]
[1776365905920,33.94,74972.43,22.9,0.68259,0.00017,22.30277]
[1776365909655,33.94,74973.55,22.9,0.68279,0.00017,22.2973]
[1776365910154,33.94,74973.55,22.9,0.68279,0.00017,22.2973]
[1776365910156,33.94,74973.46,22.9,0.68277,0.00017,22.29765]
[1776365911939,33.94,74973.92,22.9,0.68285,0.00017,22.29542]
[1776365911966,33.94,74975.64,22.9,0.68316,0.00017,22.28357]
[1776365912973,33.94,74980.45,22.9,0.68397,0.00017,22.26084]
[1776365918008,33.94,74983.35,22.9,0.68447,0.00017,22.24693]
[1776365919015,33.94,74990.37,22.9,0.68564,0.00017,22.21359]
[1776365920022,33.94,74993.97,22.9,0.68624,0.00017,22.19644]
[1776365921099,33.94,74993.97,22.9,0.68624,0.00017,22.19644]
[1776365921143,33.94,74993.97,22.9,0.68624,0.00017,22.19644]
[1776365922118,33.94,74996.17,22.9,0.68661,0.00017,22.18595]
[1776365922146,33.94,75019.93,22.9,0.69056,0.00017,22.07127]
[1776365922586,33.94,75019.93,22.9,0.69056,0.00017,22.07127]
[1776365922692,33.94,75019.93,22.9,0.69056,0.00017,22.07127]
[1776365923517,33.94,75019.93,22.9,0.69056,0.00017,22.07127]
[1776365923046,33.94,75027.34,22.9,0.69179,0.00017,22.03494]
[1776365924059,33.94,75042.33,22.9,0.69427,0.00016,21.96107]
[1776365924567,33.94,75042.33,22.9,0.69427,0.00016,21.96107]
[1776365925076,33.94,75052.94,22.9,0.69602,0.00016,21.90828]
[1776365927090,33.94,75041.82,22.9,0.69418,0.00016,21.96363]
[1776365927683,33.94,75041.82,22.9,0.69418,0.00016,21.96363]
[1776365928097,33.94,75038.29,22.9,0.6936,0.00017,21.98107]
[1776365931118,33.94,75034.01,22.9,0.6929,0.00017,22.00204]
[1776365936153,33.94,75030.95,22.9,0.69238,0.00017,22.01744]
[1776365941195,33.94,75037.17,22.9,0.6934,0.00017,21.98712]
[1776365946230,33.94,75040.21,22.9,0.69389,0.00017,21.97254]
[1776365947238,33.94,75046.73,22.9,0.69496,0.00016,21.94031]
[1776365948244,33.94,75053.51,22.9,0.69608,0.00016,21.90652]
[1776365951266,33.95,75058.78,22.9,0.69694,0.00016,21.88022]
[1776365953280,33.95,75063.77,22.9,0.69776,0.00016,21.85525]
[1776365954287,33.95,75067.04,22.9,0.69829,0.00016,21.83885]
[1776365955275,33.95,75067.04,22.9,0.69829,0.00016,21.83885]
[1776365955295,33.95,75075.15,22.9,0.69962,0.00016,21.79792]
[1776365955631,33.95,75075.15,22.9,0.69962,0.00016,21.79792]
[1776365955894,33.95,75075.15,22.9,0.69962,0.00016,21.79792]
[1776365956308,33.95,75092.85,22.9,0.7025,0.00016,21.7077]
[1776365956643,33.95,75092.85,22.9,0.7025,0.00016,21.7077]
[1776365957308,33.95,75099.73,22.9,0.70361,0.00016,21.6725]
[1776365958179,33.95,75099.73,22.9,0.70361,0.00016,21.6725]
[1776365958315,33.96,75095.26,22.9,0.70282,0.00016,21.69791]
[1776365959322,33.96,75088.47,22.9,0.7017,0.00016,21.73294]
[1776365961336,33.96,75084.12,22.9,0.701,0.00016,21.75494]
[1776365962343,33.96,75080.93,22.9,0.70048,0.00016,21.77134]
[1776365967378,33.97,75084.84,22.9,0.70109,0.00016,21.75212]
[1776365968387,33.97,75088.26,22.9,0.70165,0.00016,21.7348]
[1776365970401,33.97,75092.08,22.9,0.70228,0.00016,21.71498]
[1776365972415,33.97,75087.92,22.9,0.70163,0.00016,21.73228]
[1776365975443,33.96,75080.64,22.9,0.70045,0.00016,21.76899]
[1776365976450,33.96,75069.28,22.9,0.69859,0.00016,21.82667]
[1776365977457,33.96,75064.54,22.9,0.69781,0.00016,21.85061]
[1776365978464,33.96,75060.33,22.9,0.69712,0.00016,21.87179]
[1776365979470,33.96,75063.77,22.9,0.69769,0.00016,21.85453]
[1776365982490,33.96,75062.19,22.9,0.69743,0.00016,21.86253]
[1776365983499,33.97,75054.99,22.9,0.69624,0.00016,21.89863]
[1776365986998,33.96,75056.0,22.9,0.69641,0.00016,21.89353]
[1776365988998,33.96,75055.86,22.9,0.69639,0.00016,21.89424]
[1776365993503,33.96,75054.9,22.9,0.69623,0.00016,21.899]
[1776365996519,33.96,75055.88,22.9,0.69639,0.00016,21.89409]
[1776366000894,33.96,75052.52,22.9,0.69584,0.00016,21.91082]
[1776366001117,33.96,75052.52,22.9,0.69584,0.00016,21.91082]
[1776366001297,33.96,75052.52,22.9,0.69584,0.00016,21.91082]
[1776366001348,33.96,75059.96,22.9,0.69706,0.00016,21.87359]
[1776366002340,33.96,75059.96,22.9,0.69706,0.00016,21.87359]
[1776366002359,33.96,75092.92,22.9,0.70245,0.00016,21.70637]
[1776366002643,33.96,75105.75,22.9,0.70453,0.00016,21.64043]
[1776366003650,33.97,75108.22,22.9,0.70492,0.00016,21.62788]
[1776366004839,33.97,75108.22,22.9,0.70492,0.00016,21.62788]
[1776366005684,33.97,75108.22,22.9,0.70492,0.00016,21.62788]
[1776366004903,33.97,75098.1,22.9,0.70327,0.00016,21.68041]
[1776366006062,33.97,75087.89,22.9,0.70161,0.00016,21.73279]
[1776366007485,33.97,75087.89,22.9,0.70161,0.00016,21.73279]
[1776366007544,33.97,75079.78,22.9,0.70029,0.00016,21.77419]
[1776366007681,33.97,75069.49,22.9,0.69861,0.00016,21.82632]
[1776366008695,33.97,75069.49,22.9,0.69861,0.00016,21.82632]
[1776366008777,33.97,75066.47,22.9,0.69811,0.00016,21.8417]
[1776366009646,33.97,75066.47,22.9,0.69811,0.00016,21.8417]
[1776366009695,33.97,75062.24,22.9,0.69741,0.00016,21.86302]
[1776366011103,33.97,75056.29,22.9,0.69643,0.00016,21.89285]
[1776366012559,33.97,75056.29,22.9,0.69643,0.00016,21.89285]
[1776366012716,33.97,75043.8,22.9,0.69438,0.00016,21.955]
[1776366014635,33.97,75039.01,22.9,0.69359,0.00017,21.97862]
[1776366015457,33.97,75057.85,22.9,0.69669,0.00016,21.8849]
[1776366016580,33.97,75060.08,22.9,0.69706,0.00016,21.87374]
[1776366016910,33.97,75046.08,22.9,0.69476,0.00016,21.94356]
[1776366017760,33.97,75046.31,22.9,0.6948,0.00016,21.94239]
[1776366020337,33.97,75047.4,22.9,0.69498,0.00016,21.93694]
[1776366020496,33.97,75059.91,22.9,0.69704,0.00016,21.87448]
[1776366020781,33.97,75061.99,22.9,0.69738,0.00016,21.86406]
[1776366026045,33.97,75060.06,22.9,0.69706,0.00016,21.87386]
[1776366026625,33.97,75056.46,22.9,0.69646,0.00016,21.89191]
[1776366028268,33.97,75049.2,22.9,0.69527,0.00016,21.92814]
[1776366029844,33.97,75056.13,22.9,0.69641,0.00016,21.89356]
[1776366032151,33.97,75062.89,22.9,0.69754,0.00016,21.85598]
[1776366036892,33.97,75059.72,22.9,0.69702,0.00016,21.87207]
[1776366038907,33.97,75065.71,22.9,0.698,0.00016,21.84203]
[1776366039914,33.97,75069.43,22.9,0.69861,0.00016,21.82334]
[1776366042935,33.97,75065.84,22.9,0.69801,0.00016,21.84162]
[1776366046963,33.97,75054.85,22.9,0.6962,0.00016,21.89691]
[1776366051437,33.97,75051.36,22.9,0.69563,0.00016,21.91433]
[1776366051998,33.97,75036.84,22.9,0.69323,0.00017,21.98625]
[1776366053005,33.97,75033.98,22.9,0.69276,0.00017,22.00052]
[1776366055019,33.98,75030.45,22.9,0.69216,0.00017,22.0182]
[1776366057032,33.98,75024.54,22.9,0.69117,0.00017,22.04742]
[1776366058040,33.98,75019.47,22.9,0.69033,0.00017,22.07224]
[1776366059047,33.98,75023.44,22.9,0.69098,0.00017,22.05302]
[1776366063075,33.98,75018.01,22.9,0.69007,0.00017,22.07992]
[1776366066098,33.99,75027.25,22.9,0.69159,0.00017,22.0352]
[1776366067220,33.98,75046.74,22.9,0.69481,0.00016,21.93909]
[1776366068110,33.98,75051.18,22.9,0.69554,0.00016,21.91699]
[1776366073145,33.98,75051.39,22.9,0.69558,0.00016,21.91585]
[1776366075159,33.98,75054.76,22.9,0.69614,0.00016,21.89902]
[1776366077173,33.98,75046.78,22.9,0.69482,0.00016,21.93871]
[1776366078180,33.98,75042.59,22.9,0.69413,0.00016,21.95942]
[1776366081201,33.98,75038.39,22.9,0.69345,0.00017,21.97998]
[1776366082208,33.98,75030.5,22.9,0.69215,0.00017,22.0187]
[1776366083215,33.98,75027.26,22.9,0.69161,0.00017,22.03472]
[1776366086236,33.99,75033.01,22.9,0.69254,0.00017,22.00699]
[1776366088250,33.99,75027.03,22.9,0.69154,0.00017,22.03663]
[1776366093285,33.99,75026.28,22.9,0.69142,0.00017,22.03729]
[1776366098319,34.0,75026.46,22.9,0.69142,0.00017,22.03715]
[1776366101340,34.0,75014.62,22.9,0.68945,0.00017,22.09514]
[1776366102348,34.0,75011.05,22.9,0.68885,0.00017,22.11249]
[1776366105009,34.0,75008.02,22.9,0.68834,0.00017,22.12725]
[1776366105368,34.0,75004.6,22.9,0.68777,0.00017,22.14375]
[1776366106481,34.0,75004.6,22.9,0.68777,0.00017,22.14375]
[1776366106562,34.0,75000.41,22.9,0.68707,0.00017,22.16389]
[1776366107383,34.0,74991.56,22.9,0.6856,0.00017,22.20611]
[1776366107823,34.0,74991.56,22.9,0.6856,0.00017,22.20611]
[1776366108513,34.0,74991.56,22.9,0.6856,0.00017,22.20611]
[1776366108615,34.0,74989.08,22.9,0.68518,0.00017,22.21788]
[1776366110231,34.0,74989.67,22.9,0.68528,0.00017,22.21508]
[1776366114432,34.0,74995.75,22.9,0.6863,0.00017,22.18611]
[1776366115439,34.0,75002.84,22.9,0.68748,0.00017,22.15224]
[1776366117453,34.0,75011.84,22.9,0.68897,0.00017,22.10907]
[1776366118460,34.0,75016.78,22.9,0.68979,0.00017,22.08527]
[1776366120474,34.01,75013.66,22.9,0.68926,0.00017,22.1006]
[1776366121480,34.01,75006.44,22.9,0.68806,0.00017,22.13549]
[1776366123700,34.01,75011.87,22.9,0.68896,0.00017,22.10946]
[1776366127047,34.01,75010.05,22.9,0.68865,0.00017,22.11848]
[1776366130783,34.01,75013.1,22.9,0.68914,0.00017,22.10408]
[1776366136587,34.01,75011.38,22.9,0.68884,0.00017,22.11286]
[1776366139609,34.02,75007.85,22.9,0.68825,0.00017,22.13005]
[1776366143637,34.02,75004.05,22.9,0.68761,0.00017,22.14848]
[1776366148678,34.02,75003.33,22.9,0.68749,0.00017,22.15206]
[1776366150691,34.02,75006.83,22.9,0.68807,0.00017,22.13534]
[1776366151698,34.02,75010.25,22.9,0.68866,0.00017,22.11521]
[1776366152705,34.02,75013.84,22.9,0.68925,0.00017,22.09793]
[1776366154719,34.02,75019.84,22.9,0.69024,0.00017,22.06901]
[1776366159754,34.02,75018.42,22.9,0.68999,0.00017,22.07639]
[1776366162783,34.02,75013.91,22.9,0.68924,0.00017,22.09848]
[1776366163786,34.02,75004.62,22.9,0.68769,0.00017,22.14326]
[1776366164793,34.03,74998.26,22.9,0.68663,0.00017,22.17374]
[1776366166807,34.03,74998.52,22.9,0.68667,0.00017,22.17253]
[1776366169829,34.03,74995.27,22.9,0.68613,0.00017,22.18801]
[1776366174863,34.03,74995.73,22.9,0.68621,0.00017,22.18579]
[1776366175870,34.03,75010.35,22.9,0.68864,0.00017,22.11577]
[1776366177823,34.03,75011.31,22.9,0.6888,0.00017,22.1112]
[1776366182919,34.03,75007.65,22.9,0.68818,0.00017,22.12915]
[1776366187956,34.03,75010.92,22.9,0.68871,0.00017,22.11367]
[1776366189970,34.03,75006.3,22.9,0.68794,0.00017,22.136]
[1776366191984,34.03,75001.37,22.9,0.68712,0.00017,22.1597]
[1776366197020,34.03,74998.45,22.9,0.68663,0.00017,22.17373]
[1776366202055,34.03,75004.82,22.9,0.68769,0.00017,22.14331]
[1776366203062,34.03,75009.49,22.9,0.68847,0.00017,22.12093]
[1776366204069,34.03,75014.32,22.9,0.68926,0.00017,22.09771]
[1776366209104,34.04,75016.64,22.9,0.68964,0.00017,22.08692]
[1776366214141,34.04,75015.7,22.9,0.68949,0.00017,22.08823]
[1776366218426,34.04,75015.87,22.9,0.68951,0.00017,22.08767]
[1776366218429,34.04,75014.76,22.9,0.68932,0.00017,22.09312]
[1776366219069,34.04,75014.76,22.9,0.68932,0.00017,22.09312]
[1776366219575,34.04,75014.76,22.9,0.68932,0.00017,22.09312]
[1776366219656,34.04,75014.76,22.9,0.68932,0.00017,22.09312]
[1776366219741,34.04,75032.44,22.9,0.69225,0.00017,22.00697]
[1776366220184,34.04,75042.82,22.9,0.69397,0.00016,21.95586]
[1776366222629,34.04,75042.17,22.9,0.69386,0.00016,21.95901]
[1776366222730,34.04,75042.1,22.9,0.69385,0.00016,21.95929]
[1776366224212,34.04,75038.09,22.9,0.69319,0.00016,21.97891]
[1776366227232,34.04,75025.52,22.9,0.69112,0.00017,22.04037]
[1776366228240,34.04,75020.37,22.9,0.69027,0.00017,22.06546]
[1776366233275,34.04,75018.89,22.9,0.69002,0.00017,22.07279]
[1776366235288,34.04,75012.31,22.9,0.68892,0.00017,22.10464]
[1776366237303,34.04,75008.05,22.9,0.68821,0.00017,22.12528]
[1776366240324,34.04,75003.41,22.9,0.68744,0.00017,22.14769]
[1776366245359,34.04,75002.34,22.9,0.68725,0.00017,22.15298]
[1776366248379,34.04,75006.17,22.9,0.68788,0.00017,22.13474]
[1776366252408,34.04,75002.81,22.9,0.68732,0.00017,22.15099]
[1776366253415,34.04,74998.49,22.9,0.6866,0.00017,22.17165]
[1776366254421,34.04,74993.12,22.9,0.68571,0.00017,22.1972]
[1776366255772,34.04,74993.12,22.9,0.68571,0.00017,22.1972]
[1776366255864,34.04,74988.04,22.9,0.68486,0.00017,22.22125]
[1776366255945,34.04,74988.04,22.9,0.68486,0.00017,22.22125]
[1776366256311,34.04,74988.04,22.9,0.68486,0.00017,22.22125]
[1776366256439,34.04,74978.52,22.9,0.68327,0.00017,22.26605]
[1776366257316,34.04,74978.52,22.9,0.68327,0.00017,22.26605]
[1776366257439,34.04,74978.52,22.9,0.68327,0.00017,22.26605]
[1776366257446,34.04,74971.34,22.9,0.68207,0.00017,22.29956]
[1776366259311,34.04,74968.96,22.9,0.68168,0.00017,22.31055]
[1776366259462,34.04,74975.23,22.9,0.68273,0.00017,22.28119]
[1776366260817,34.04,74975.23,22.9,0.68273,0.00017,22.28119]
[1776366260831,34.04,74976.71,22.9,0.68298,0.00017,22.27418]
[1776366261613,34.04,74976.71,22.9,0.68298,0.00017,22.27418]
[1776366261831,34.04,74976.71,22.9,0.68298,0.00017,22.27418]
[1776366261864,34.04,74974.21,22.9,0.68256,0.00017,22.2858]
[1776366262482,34.04,74970.78,22.9,0.68199,0.00017,22.30173]
[1776366264508,34.04,74968.38,22.9,0.68159,0.00017,22.31281]
[1776366264634,34.04,74968.38,22.9,0.68159,0.00017,22.31281]
[1776366264844,34.04,74968.38,22.9,0.68159,0.00017,22.31281]
[1776366264873,34.04,74971.61,22.9,0.68213,0.00017,22.29788]
[1776366265450,34.04,74971.61,22.9,0.68213,0.00017,22.29788]
[1776366265503,34.04,74977.85,22.9,0.68317,0.00017,22.26883]
[1776366266323,34.04,74977.85,22.9,0.68317,0.00017,22.26883]
[1776366266510,34.04,74977.77,22.9,0.68315,0.00017,22.26937]
[1776366267828,34.04,74977.77,22.9,0.68315,0.00017,22.26937]
[1776366267930,34.04,74976.45,22.9,0.68293,0.00017,22.27572]
[1776366268327,34.04,74976.45,22.9,0.68293,0.00017,22.27572]
[1776366268697,34.04,74976.45,22.9,0.68293,0.00017,22.27572]
[1776366268709,34.04,74974.66,22.9,0.68262,0.00017,22.28425]
[1776366269330,34.04,74974.66,22.9,0.68262,0.00017,22.28425]
[1776366269531,34.05,74975.33,22.9,0.68273,0.00017,22.28127]
[1776366271832,34.05,74977.74,22.9,0.68313,0.00017,22.27014]
[1776366271912,34.05,74974.26,22.9,0.68256,0.00017,22.28289]
[1776366277586,34.05,74971.58,22.9,0.68208,0.00017,22.29624]
[1776366280847,34.06,74971.4,22.9,0.68204,0.00017,22.29734]
[1776366280873,34.06,74973.51,22.9,0.68239,0.00017,22.28763]
[1776366281176,34.06,74973.51,22.9,0.68239,0.00017,22.28763]
[1776366281615,34.06,74981.93,22.9,0.6838,0.00017,22.24833]
[1776366282622,34.06,74988.01,22.9,0.6848,0.00017,22.21986]
[1776366283629,34.06,74991.22,22.9,0.68533,0.00017,22.20489]
[1776366286886,34.06,74987.94,22.9,0.68477,0.00017,22.2208]
[1776366289676,34.06,74981.83,22.9,0.68376,0.00017,22.24946]
[1776366291379,34.06,74978.86,22.9,0.68326,0.00017,22.26335]
[1776366291690,34.06,74976.82,22.9,0.68292,0.00017,22.27307]
[1776366292366,34.06,74976.82,22.9,0.68292,0.00017,22.27307]
[1776366292697,34.06,74978.94,22.9,0.68327,0.00017,22.26329]
[1776366296874,34.06,74979.51,22.9,0.68336,0.00017,22.26065]
[1776366296893,34.07,74974.8,22.9,0.68257,0.00017,22.28286]
[1776366297341,34.07,74974.8,22.9,0.68257,0.00017,22.28286]
[1776366297732,34.07,74968.12,22.9,0.68144,0.00017,22.31413]
[1776366298621,34.07,74968.12,22.9,0.68144,0.00017,22.31413]
[1776366298718,34.07,74968.12,22.9,0.68144,0.00017,22.31413]
[1776366298739,34.07,74958.87,22.9,0.67989,0.00017,22.35704]
[1776366298985,34.07,74958.87,22.9,0.67989,0.00017,22.35704]
[1776366299745,34.07,74949.98,22.9,0.67839,0.00017,22.39794]
[1776366301766,34.07,74943.52,22.9,0.6773,0.00017,22.42748]
[1776366302776,34.07,74939.89,22.9,0.67669,0.00017,22.44398]
[1776366303783,34.07,74935.76,22.9,0.67599,0.00017,22.46268]
[1776366305796,34.07,74931.8,22.9,0.67532,0.00017,22.48051]
[1776366307842,34.07,74938.96,22.9,0.67653,0.00017,22.44815]
[1776366311748,34.07,74939.21,22.9,0.67657,0.00017,22.44703]
[1776366311872,34.07,74941.93,22.9,0.67703,0.00017,22.4347]
[1776366312878,34.07,74953.74,22.9,0.67902,0.00017,22.38081]
[1776366313407,34.07,74953.74,22.9,0.67902,0.00017,22.38081]
[1776366313918,34.07,74953.74,22.9,0.67902,0.00017,22.38081]
[1776366313921,34.07,74952.0,22.9,0.67872,0.00017,22.38885]
[1776366314892,34.07,74959.43,22.9,0.67997,0.00017,22.35476]
[1776366315451,34.07,74959.43,22.9,0.67997,0.00017,22.35476]
[1776366315899,34.07,74963.57,22.9,0.68066,0.00017,22.3357]
[1776366316271,34.07,74963.57,22.9,0.68066,0.00017,22.3357]
[1776366316906,34.07,74963.51,22.9,0.68065,0.00017,22.33606]
[1776366319085,34.07,74966.81,22.9,0.6812,0.00017,22.32075]
[1776366319927,34.07,74964.31,22.9,0.68078,0.00017,22.33245]
[1776366324962,34.08,74959.96,22.9,0.68003,0.00017,22.35306]
[1776366329997,34.08,74959.8,22.9,0.67999,0.00017,22.35425]
[1776366335033,34.08,74960.77,22.9,0.68016,0.00017,22.34657]
[1776366337284,34.08,74961.54,22.9,0.68029,0.00017,22.34312]
[1776366337364,34.08,74961.25,22.9,0.68023,0.00017,22.34467]
[1776366338054,34.08,74965.38,22.9,0.68092,0.00017,22.32558]
[1776366339588,34.08,74965.38,22.9,0.68092,0.00017,22.32558]
[1776366339690,34.09,74969.1,22.9,0.68154,0.00017,22.30856]
[1776366340087,34.09,74969.1,22.9,0.68154,0.00017,22.30856]
[1776366340189,34.09,74972.55,22.9,0.68211,0.00017,22.29265]
[1776366343242,34.09,74971.23,22.9,0.68188,0.00017,22.29895]
[1776366343268,34.09,74971.23,22.9,0.68187,0.00017,22.29924]
[1776366344099,34.09,74967.54,22.9,0.68125,0.00017,22.31652]
[1776366346113,34.09,74963.72,22.9,0.68061,0.00017,22.33433]
[1776366351151,34.1,74963.73,22.9,0.68059,0.00017,22.33495]
[1776366352702,34.1,74963.73,22.9,0.68059,0.00017,22.33495]
[1776366352798,34.1,74963.9,22.9,0.68061,0.00017,22.33427]
[1776366353609,34.1,74963.9,22.9,0.68061,0.00017,22.33427]
[1776366353685,34.1,74967.98,22.9,0.68129,0.00017,22.3155]
[1776366354105,34.1,74967.98,22.9,0.68129,0.00017,22.3155]
[1776366354172,34.1,74971.36,22.9,0.68185,0.00017,22.29994]
[1776366355179,34.1,74967.38,22.9,0.68118,0.00017,22.31856]
[1776366356099,34.1,74967.38,22.9,0.68118,0.00017,22.31856]
[1776366356186,34.1,74965.42,22.9,0.68085,0.00017,22.32776]
[1776366359376,34.1,74959.02,22.9,0.67976,0.00017,22.35763]
[1776366363990,34.11,74959.28,22.9,0.6798,0.00017,22.35672]
[1776366364031,34.11,74959.28,22.9,0.6798,0.00017,22.35672]
[1776366364341,34.11,74950.84,22.9,0.67838,0.00017,22.39551]
[1776366365251,34.11,74937.42,22.9,0.67611,0.00017,22.4566]
[1776366366257,34.11,74937.66,22.9,0.67615,0.00017,22.45552]
[1776366367264,34.11,74941.14,22.9,0.67674,0.00017,22.43979]
[1776366370287,34.11,74945.76,22.9,0.67751,0.00017,22.4189]
[1776366375322,34.11,74945.4,22.9,0.67745,0.00017,22.42069]
[1776366377335,34.11,74940.29,22.9,0.67658,0.00017,22.44392]
[1776366378343,34.11,74936.24,22.9,0.6759,0.00017,22.46222]
[1776366380357,34.11,74930.31,22.9,0.6749,0.00017,22.48887]
[1776366381898,34.11,74924.92,22.9,0.67399,0.00017,22.51296]
[1776366382371,34.11,74918.05,22.9,0.67283,0.00017,22.54348]
[1776366383378,34.11,74913.82,22.9,0.67212,0.00017,22.56214]
[1776366385949,34.11,74912.82,22.9,0.67195,0.00017,22.56647]
[1776366388020,34.11,74912.95,22.9,0.67198,0.00017,22.56572]
[1776366388043,34.11,74915.97,22.9,0.67249,0.00017,22.55228]
[1776366388104,34.11,74915.97,22.9,0.67249,0.00017,22.55228]
[1776366388413,34.11,74917.81,22.9,0.67281,0.00017,22.54405]
[1776366393448,34.1,74918.32,22.9,0.67293,0.00017,22.53781]
[1776366395191,34.1,74917.25,22.9,0.67275,0.00017,22.5425]
[1776366395300,34.1,74917.25,22.9,0.67275,0.00017,22.5425]
[1776366395379,34.1,74917.25,22.9,0.67275,0.00017,22.5425]
[1776366395813,34.1,74904.82,22.9,0.67064,0.00017,22.59725]
[1776366396436,34.1,74904.82,22.9,0.67064,0.00017,22.59725]
[1776366396470,34.1,74904.82,22.9,0.67064,0.00017,22.59725]
[1776366396807,34.1,74904.82,22.9,0.67064,0.00017,22.59725]
[1776366396909,34.1,74901.48,22.9,0.67008,0.00017,22.61177]
[1776366397482,34.1,74894.76,22.9,0.66894,0.00017,22.64094]
[1776366398489,34.1,74889.18,22.9,0.66799,0.00017,22.66498]
[1776366399496,34.1,74884.45,22.9,0.66719,0.00017,22.68529]
[1776366402517,34.09,74890.06,22.9,0.66816,0.00017,22.66057]
[1776366404660,34.09,74890.76,22.9,0.66829,0.00017,22.65738]
[1776366404715,34.09,74891.72,22.9,0.66846,0.00017,22.65307]
[1776366405539,34.09,74895.82,22.9,0.66916,0.00017,22.63511]
[1776366407818,34.09,74898.79,22.9,0.66967,0.00017,22.62202]
[1776366407839,34.09,74898.97,22.9,0.66971,0.00017,22.62111]
[1776366408565,34.09,74900.02,22.9,0.66989,0.00017,22.61639]
[1776366409952,34.09,74900.02,22.9,0.66989,0.00017,22.61639]
[1776366410054,34.09,74903.56,22.9,0.6705,0.00017,22.60077]
[1776366410459,34.09,74903.56,22.9,0.6705,0.00017,22.60077]
[1776366410579,34.09,74908.51,22.9,0.67134,0.00017,22.5789]
[1776366412098,34.09,74908.51,22.9,0.67134,0.00017,22.5789]
[1776366412592,34.08,74909.92,22.9,0.67159,0.00017,22.57249]
[1776366415571,34.08,74907.64,22.9,0.67121,0.00017,22.58234]
[1776366415710,34.08,74907.64,22.9,0.67121,0.00017,22.58234]
[1776366415774,34.08,74905.0,22.9,0.67077,0.00017,22.59384]
[1776366416622,34.08,74895.54,22.9,0.66916,0.00017,22.63508]
[1776366418025,34.08,74884.19,22.9,0.66723,0.00017,22.68411]
[1776366418666,34.08,74881.16,22.9,0.66671,0.00017,22.69715]
[1776366421714,34.08,74881.18,22.9,0.66671,0.00017,22.69706]
[1776366421747,34.08,74887.18,22.9,0.66774,0.00017,22.67122]
[1776366422837,34.08,74887.18,22.9,0.66774,0.00017,22.67122]
[1776366422881,34.08,74893.68,22.9,0.66885,0.00017,22.64289]
[1776366424585,34.08,74895.36,22.9,0.66914,0.00017,22.63542]
[1776366424702,34.08,74894.31,22.9,0.66897,0.00017,22.63984]
[1776366426716,34.07,74897.9,22.9,0.66959,0.00017,22.62391]
[1776366427968,34.07,74897.9,22.9,0.66959,0.00017,22.62391]
[1776366428038,34.07,74899.24,22.9,0.66983,0.00017,22.61791]
[1776366428730,34.07,74895.38,22.9,0.66917,0.00017,22.63461]
[1776366430743,34.07,74891.99,22.9,0.66861,0.00017,22.64904]
[1776366431446,34.07,74891.99,22.9,0.66861,0.00017,22.64904]
[1776366432014,34.07,74891.99,22.9,0.66861,0.00017,22.64904]
[1776366433765,34.06,74884.64,22.9,0.66737,0.00017,22.68036]
[1776366434772,34.06,74880.59,22.9,0.66668,0.00017,22.69765]
[1776366435779,34.06,74870.42,22.9,0.66495,0.00017,22.74107]
[1776366436786,34.06,74879.64,22.9,0.66653,0.00017,22.70149]
[1776366439807,34.06,74885.37,22.9,0.66753,0.00017,22.67636]
[1776366441820,34.05,74880.4,22.9,0.66669,0.00017,22.6974]
[1776366446857,34.05,74883.49,22.9,0.66725,0.00017,22.68332]
[1776366447864,34.05,74891.6,22.9,0.66864,0.00017,22.64807]
[1776366449878,34.04,74895.08,22.9,0.66924,0.00017,22.63263]
[1776366454938,34.04,74895.96,22.9,0.66943,0.00017,22.62458]
[1776366455007,34.04,74895.17,22.9,0.66931,0.00017,22.62789]
[1776366455920,34.04,74900.04,22.9,0.67014,0.00017,22.60646]
[1776366460955,34.03,74900.07,22.9,0.67017,0.00017,22.60574]
[1776366465992,34.03,74902.24,22.9,0.67056,0.00017,22.59565]
[1776366467441,34.03,74899.86,22.9,0.67016,0.00017,22.60598]
[1776366472779,34.02,74901.87,22.9,0.67052,0.00017,22.59658]
[1776366478080,34.02,74904.94,22.9,0.67106,0.00017,22.58245]
[1776366478305,34.02,74904.94,22.9,0.67106,0.00017,22.58245]
[1776366478638,34.02,74904.94,22.9,0.67106,0.00017,22.58245]
[1776366479086,34.01,74909.96,22.9,0.67192,0.00017,22.56018]
[1776366483116,34.01,74904.32,22.9,0.67098,0.00017,22.58475]
[1776366488151,34.01,74903.6,22.9,0.67087,0.00017,22.58742]
[1776366488402,34.01,74903.6,22.9,0.67087,0.00017,22.58742]
[1776366488451,34.01,74903.6,22.9,0.67087,0.00017,22.58742]
[1776366488572,34.01,74903.6,22.9,0.67087,0.00017,22.58742]
[1776366492375,34.0,74901.09,22.9,0.67046,0.00017,22.59803]
[1776366493187,34.0,74898.53,22.9,0.67003,0.00017,22.60916]
[1776366497215,34.0,74886.97,22.9,0.66807,0.00017,22.65909]
[1776366499229,34.0,74881.83,22.9,0.6672,0.00017,22.68105]
[1776366500236,34.0,74876.5,22.9,0.66629,0.00017,22.70384]
[1776366502250,33.99,74886.06,22.9,0.66795,0.00017,22.66205]
[1776366503257,33.99,74890.37,22.9,0.66869,0.00017,22.64317]
[1776366505271,33.99,74894.99,22.9,0.66949,0.00017,22.62274]
[1776366508605,33.99,74895.06,22.9,0.66951,0.00017,22.62218]
[1776366508797,33.99,74895.06,22.9,0.66951,0.00017,22.62218]
[1776366515341,33.98,74895.37,22.9,0.66962,0.00017,22.61614]
[1776366516442,33.98,74895.37,22.9,0.66962,0.00017,22.61614]
[1776366516544,33.98,74895.44,22.9,0.66964,0.00017,22.6157]
[1776366517356,33.97,74904.59,22.9,0.67121,0.00017,22.57533]
[1776366518361,33.97,74908.5,22.9,0.67188,0.00017,22.55793]
[1776366521439,33.97,74910.09,22.9,0.67215,0.00017,22.55071]
[1776366522390,33.97,74903.23,22.9,0.67099,0.00017,22.58091]
[1776366527436,33.97,74901.37,22.9,0.67069,0.00017,22.58868]
[1776366528433,33.97,74905.88,22.9,0.67146,0.00017,22.56857]
[1776366533468,33.96,74903.86,22.9,0.67114,0.00017,22.57706]
[1776366535525,33.96,74903.55,22.9,0.67109,0.00017,22.57833]
[1776366535686,33.96,74902.85,22.9,0.67097,0.00017,22.58133]
[1776366536490,33.96,74896.17,22.9,0.66983,0.00017,22.61062]
[1776366541525,33.95,74894.81,22.9,0.66962,0.00017,22.61599]
[1776366546560,33.95,74890.38,22.9,0.66889,0.00017,22.63479]
[1776366551596,33.94,74886.41,22.9,0.66823,0.00017,22.65144]
[1776366552602,33.94,74882.57,22.9,0.66758,0.00017,22.66798]
[1776366554616,33.94,74878.47,22.9,0.66688,0.00017,22.68541]
[1776366556630,33.94,74882.69,22.9,0.66762,0.00017,22.66683]
[1776366560658,33.93,74890.56,22.9,0.66899,0.00017,22.63201]
[1776366565693,33.93,74894.21,22.9,0.66964,0.00017,22.61547]
[1776366568304,33.93,74894.68,22.9,0.66972,0.00017,22.6132]
[1776366568714,33.93,74896.85,22.9,0.6701,0.00017,22.60356]
[1776366573749,33.92,74896.68,22.9,0.67011,0.00017,22.60018]
[1776366574605,33.92,74896.68,22.9,0.67011,0.00017,22.60018]
[1776366574756,33.92,74896.37,22.9,0.67006,0.00017,22.60144]
[1776366575763,33.92,74889.74,22.9,0.66893,0.00017,22.6304]
[1776366577777,33.92,74883.81,22.9,0.66792,0.00017,22.65598]
[1776366582812,33.91,74880.81,22.9,0.66743,0.00017,22.66828]
[1776366584193,33.91,74880.81,22.9,0.66743,0.00017,22.66828]
[1776366589861,33.9,74877.98,22.9,0.66698,0.00017,22.67947]
[1776366594896,33.9,74873.85,22.9,0.6663,0.00017,22.69651]
[1776366598073,33.89,74873.3,22.9,0.66622,0.00017,22.69854]
[1776366598098,33.89,74881.52,22.9,0.66764,0.00017,22.66282]
[1776366598925,33.89,74887.05,22.9,0.6686,0.00017,22.6386]
[1776366601947,33.89,74890.78,22.9,0.66925,0.00017,22.62193]
[1776366606981,33.88,74887.28,22.9,0.66867,0.00017,22.63665]
[1776366612019,33.88,74886.85,22.9,0.66862,0.00017,22.63791]
[1776366617052,33.87,74886.94,22.9,0.66866,0.00017,22.63691]
[1776366618059,33.87,74892.76,22.9,0.66966,0.00017,22.61129]
[1776366621080,33.87,74887.05,22.9,0.66869,0.00017,22.63602]
[1776366626114,33.86,74885.7,22.9,0.66848,0.00017,22.64132]
[1776366631150,33.86,74885.83,22.9,0.66854,0.00017,22.63651]
[1776366634171,33.86,74882.36,22.9,0.66796,0.00017,22.65131]
[1776366636008,33.86,74880.47,22.9,0.66764,0.00017,22.65941]
[1776366638199,33.85,74874.07,22.9,0.66655,0.00017,22.68673]
[1776366641221,33.85,74868.71,22.9,0.66565,0.00017,22.70937]
[1776366643307,33.85,74868.81,22.9,0.66567,0.00017,22.70877]
[1776366643543,33.84,74869.77,22.9,0.66584,0.00017,22.70447]
[1776366644242,33.84,74859.9,22.9,0.66415,0.00017,22.74659]
[1776366647263,33.84,74856.13,22.9,0.6635,0.00017,22.76252]
[1776366648205,33.84,74856.13,22.9,0.6635,0.00017,22.76252]
[1776366648270,33.84,74853.71,22.9,0.66308,0.00017,22.77273]
[1776366649277,33.84,74847.15,22.9,0.66195,0.00017,22.80038]
[1776366652253,33.84,74844.83,22.9,0.66155,0.00017,22.80999]
[1776366652298,33.84,74842.55,22.9,0.66116,0.00017,22.81951]
[1776366655319,33.84,74847.23,22.9,0.66198,0.00017,22.79969]
[1776366657333,33.84,74850.92,22.9,0.66262,0.00017,22.78404]
[1776366662368,33.84,74851.97,22.9,0.66281,0.00017,22.77946]
[1776366664387,33.84,74844.56,22.9,0.66152,0.00017,22.81064]
[1776366664982,33.84,74844.56,22.9,0.66152,0.00017,22.81064]
[1776366665394,33.84,74842.65,22.9,0.66119,0.00017,22.81871]
[1776366671286,33.83,74841.96,22.9,0.66108,0.00017,22.82145]
[1776366672443,33.83,74835.32,22.9,0.65993,0.00017,22.84899]
[1776366677478,33.83,74835.44,22.9,0.65997,0.00017,22.84803]
[1776366681506,33.83,74839.43,22.9,0.66067,0.00017,22.83109]
[1776366685011,33.82,74839.43,22.9,0.66068,0.00017,22.83096]
[1776366685087,33.82,74841.01,22.9,0.66096,0.00017,22.82428]
[1776366686541,33.82,74845.98,22.9,0.66182,0.00017,22.80331]
[1776366691578,33.82,74845.78,22.9,0.66182,0.00017,22.80029]
[1776366696612,33.82,74845.62,22.9,0.6618,0.00017,22.80075]
[1776366700640,33.82,74849.55,22.9,0.66248,0.00017,22.78405]
[1776366706331,33.82,74847.81,22.9,0.66219,0.00017,22.79129]
[1776366707690,33.82,74852.1,22.9,0.66293,0.00017,22.77308]
[1776366712725,33.82,74848.51,22.9,0.66231,0.00017,22.78818]
[1776366717528,33.81,74848.28,22.9,0.66228,0.00017,22.78907]
[1776366717759,33.81,74844.86,22.9,0.66168,0.00017,22.80346]
[1776366720782,33.81,74840.47,22.9,0.66093,0.00017,22.82181]
[1776366725819,33.81,74837.01,22.9,0.66034,0.00017,22.83598]
[1776366728838,33.81,74832.96,22.9,0.65964,0.00017,22.85267]
[1776366730852,33.81,74823.11,22.9,0.65792,0.00017,22.89341]
[1776366732445,33.81,74823.11,22.9,0.65792,0.00017,22.89341]
[1776366735470,33.81,74819.23,22.9,0.65724,0.00017,22.90953]
[1776366735808,33.81,74817.51,22.9,0.65694,0.00017,22.91663]
[1776366735887,33.81,74812.09,22.9,0.65599,0.00017,22.93877]
[1776366736894,33.81,74807.82,22.9,0.65524,0.00017,22.95612]
[1776366738816,33.81,74805.13,22.9,0.65477,0.00017,22.967]
[1776366739241,33.81,74805.13,22.9,0.65477,0.00017,22.967]
[1776366739305,33.81,74792.63,22.9,0.65258,0.00018,23.01709]
[1776366739925,33.81,74790.0,22.9,0.65212,0.00018,23.02751]
[1776366740932,33.81,74796.87,22.9,0.65333,0.00018,23.00012]
[1776366742947,33.81,74801.12,22.9,0.65407,0.00018,22.98306]
[1776366748450,33.81,74804.19,22.9,0.65461,0.00017,22.97073]
[1776366750497,33.81,74803.86,22.9,0.65455,0.00017,22.97207]
[1776366751005,33.81,74807.87,22.9,0.65527,0.00017,22.95227]
[1776366752013,33.81,74812.12,22.9,0.65601,0.00017,22.93505]
[1776366757050,33.81,74807.32,22.9,0.65517,0.00017,22.95459]
[1776366757599,33.81,74807.32,22.9,0.65517,0.00017,22.95459]
[1776366758057,33.81,74804.66,22.9,0.6547,0.00017,22.96533]
[1776366762085,33.81,74800.95,22.9,0.65406,0.00018,22.98023]
[1776366766543,33.81,74799.33,22.9,0.65378,0.00018,22.98665]
[1776366766724,33.81,74799.33,22.9,0.65378,0.00018,22.98665]
[1776366767336,33.81,74799.33,22.9,0.65378,0.00018,22.98665]
[1776366767503,33.81,74799.33,22.9,0.65378,0.00018,22.98665]
[1776366767418,33.81,74780.13,22.9,0.65041,0.00018,23.06277]
[1776366767602,33.81,74780.13,22.9,0.65041,0.00018,23.06277]
[1776366768133,33.81,74766.11,22.9,0.64794,0.00018,23.11726]
[1776366769140,33.81,74767.41,22.9,0.64818,0.00018,23.11213]
[1776366774175,33.81,74766.93,22.9,0.64811,0.00018,23.11349]
[1776366777341,33.8,74770.71,22.9,0.64879,0.00018,23.09856]
[1776366780217,33.8,74777.0,22.9,0.64991,0.00018,23.07377]
[1776366782231,33.8,74783.58,22.9,0.65107,0.00018,23.0478]
[1776366784937,33.8,74785.64,22.9,0.65144,0.00018,23.03957]
[1776366785220,33.8,74785.64,22.9,0.65144,0.00018,23.03957]
[1776366785457,33.8,74785.64,22.9,0.65144,0.00018,23.03957]
[1776366785252,33.8,74789.0,22.9,0.65203,0.00018,23.02623]
[1776366789276,33.8,74792.14,22.9,0.65259,0.00018,23.01365]
[1776366794255,33.79,74797.77,22.9,0.65358,0.00018,22.99111]
[1776366795027,33.79,74795.17,22.9,0.65312,0.00018,23.0015]
[1776366795323,33.79,74789.02,22.9,0.65204,0.00018,23.02596]
[1776366796329,33.79,74783.53,22.9,0.65108,0.00018,23.04764]
[1776366801169,33.79,74781.59,22.9,0.65075,0.00018,23.05508]
[1776366801365,33.79,74784.71,22.9,0.6513,0.00018,23.04273]
[1776366802372,33.79,74788.31,22.9,0.65193,0.00018,23.02845]
[1776366803379,33.79,74791.97,22.9,0.65257,0.00018,23.01388]
[1776366807204,33.79,74792.68,22.9,0.6527,0.00018,23.01099]
[1776366807406,33.79,74790.6,22.9,0.65234,0.00018,23.01925]
[1776366808849,33.79,74788.42,22.9,0.65196,0.00018,23.02788]
[1776366809421,33.79,74787.81,22.9,0.65185,0.00018,23.03027]
[1776366812442,33.79,74792.49,22.9,0.65269,0.00018,23.008]
[1776366817477,33.79,74793.81,22.9,0.65293,0.00018,23.00266]
[1776366823519,33.79,74793.1,22.9,0.65281,0.00018,23.0054]
[1776366828555,33.79,74791.41,22.9,0.65251,0.00018,23.01205]
[1776366833591,33.78,74791.48,22.9,0.65253,0.00018,23.01166]
[1776366839633,33.78,74791.56,22.9,0.65255,0.00018,23.01122]
[1776366844668,33.78,74792.3,22.9,0.65268,0.00018,23.00815]
[1776366847337,33.78,74792.33,22.9,0.65269,0.00018,23.00802]
[1776366848696,33.78,74797.47,22.9,0.65359,0.00018,22.98743]
[1776366853730,33.78,74799.17,22.9,0.65389,0.00018,22.98062]
[1776366859773,33.78,74799.21,22.9,0.6539,0.00018,22.98048]
[1776366861145,33.78,74799.21,22.9,0.6539,0.00018,22.98048]
[1776366861621,33.78,74799.21,22.9,0.6539,0.00018,22.98048]
[1776366861439,33.78,74799.21,22.9,0.6539,0.00018,22.98048]
[1776366861787,33.78,74803.87,22.9,0.65471,0.00018,22.96172]
[1776366863802,33.78,74799.99,22.9,0.65403,0.00018,22.97737]
[1776366865606,33.78,74799.99,22.9,0.65403,0.00018,22.97737]
[1776366865815,33.78,74802.15,22.9,0.65441,0.00018,22.96869]
[1776366866822,33.78,74808.2,22.9,0.65547,0.00017,22.94425]
[1776366872694,33.78,74811.56,22.9,0.65605,0.00017,22.93071]
[1776366877901,33.79,74815.21,22.9,0.6567,0.00017,22.91244]
[1776366882934,33.79,74819.28,22.9,0.6574,0.00017,22.89599]
[1776366883746,33.79,74819.28,22.9,0.6574,0.00017,22.89599]
[1776366883770,33.79,74819.28,22.9,0.6574,0.00017,22.89599]
[1776366884450,33.79,74829.47,22.9,0.65918,0.00017,22.854]
[1776366884771,33.79,74829.47,22.9,0.65918,0.00017,22.854]
[1776366885076,33.79,74829.47,22.9,0.65918,0.00017,22.854]
[1776366885269,33.79,74839.8,22.9,0.66098,0.00017,22.81091]
[1776366886965,33.79,74835.39,22.9,0.66021,0.00017,22.82927]
[1776366892009,33.79,74838.14,22.9,0.6607,0.00017,22.81766]
[1776366896034,33.79,74844.03,22.9,0.66172,0.00017,22.79286]
[1776366898048,33.79,74839.22,22.9,0.66089,0.00017,22.81306]
[1776366903616,33.79,74840.12,22.9,0.66104,0.00017,22.80925]
[1776366903690,33.78,74840.26,22.9,0.66107,0.00017,22.80866]
[1776366904090,33.78,74844.2,22.9,0.66175,0.00017,22.79209]
[1776366905097,33.79,74851.34,22.9,0.66299,0.00017,22.76192]
[1776366906601,33.79,74851.34,22.9,0.66299,0.00017,22.76192]
[1776366907126,33.79,74863.73,22.9,0.66514,0.00017,22.70905]
[1776366908498,33.79,74872.56,22.9,0.66666,0.00017,22.67095]
[1776366909129,33.78,74879.24,22.9,0.66782,0.00017,22.64175]
[1776366911260,33.78,74884.55,22.9,0.66874,0.00017,22.61829]
[1776366917188,33.78,74882.32,22.9,0.66838,0.00017,22.6275]
[1776366920750,33.77,74882.27,22.9,0.66838,0.00017,22.62741]
[1776366921543,33.77,74888.14,22.9,0.6694,0.00017,22.60144]
[1776366922222,33.77,74894.0,22.9,0.67041,0.00017,22.57558]
[1776366924237,33.77,74894.28,22.9,0.67046,0.00017,22.57419]
[1776366928265,33.77,74887.86,22.9,0.66937,0.00017,22.60226]
[1776366930279,33.77,74892.65,22.9,0.6702,0.00017,22.58088]
[1776366931921,33.77,74893.73,22.9,0.67041,0.00017,22.57237]
[1776366932510,33.77,74893.73,22.9,0.67041,0.00017,22.57237]
[1776366932612,33.77,74898.51,22.9,0.67123,0.00017,22.55109]
[1776366938334,33.76,74892.74,22.9,0.67025,0.00017,22.57637]
[1776366941356,33.76,74888.69,22.9,0.66957,0.00017,22.59401]
[1776366944377,33.76,74885.17,22.9,0.66897,0.00017,22.60923]
[1776366945384,33.76,74873.95,22.9,0.66704,0.00017,22.65815]
[1776366946038,33.76,74873.95,22.9,0.66704,0.00017,22.65815]
[1776366946391,33.76,74865.89,22.9,0.66565,0.00017,22.69301]
[1776366947129,33.76,74865.89,22.9,0.66565,0.00017,22.69301]
[1776366947715,33.76,74865.89,22.9,0.66565,0.00017,22.69301]
[1776366947397,33.76,74862.25,22.9,0.66502,0.00017,22.70861]
[1776366952432,33.75,74860.24,22.9,0.66469,0.00017,22.71684]
[1776366957468,33.75,74855.66,22.9,0.6639,0.00017,22.73622]
[1776366960489,33.75,74850.95,22.9,0.66308,0.00017,22.75629]
[1776366963157,33.75,74849.37,22.9,0.66281,0.00017,22.76297]
[1776366963298,33.75,74849.37,22.9,0.66281,0.00017,22.76297]
[1776366963649,33.75,74849.37,22.9,0.66281,0.00017,22.76297]
[1776366963681,33.75,74837.17,22.9,0.66069,0.00017,22.8144]
[1776366964519,33.75,74828.78,22.9,0.65922,0.00017,22.84953]
[1776366965525,33.75,74824.11,22.9,0.6584,0.00017,22.86898]
[1776366967541,33.76,74813.76,22.9,0.65659,0.00017,22.91168]
[1776366968548,33.76,74806.85,22.9,0.65538,0.00018,22.93986]
[1776366970562,33.76,74812.34,22.9,0.65634,0.00017,22.91757]
[1776366970847,33.76,74812.34,22.9,0.65634,0.00017,22.91757]
[1776366972576,33.76,74818.19,22.9,0.65736,0.00017,22.89371]
[1776366973640,33.76,74818.19,22.9,0.65736,0.00017,22.89371]
[1776366976091,33.76,74823.85,22.9,0.65834,0.00017,22.87059]
[1776366976604,33.76,74829.67,22.9,0.65935,0.00017,22.84655]
[1776366977611,33.76,74834.74,22.9,0.66023,0.00017,22.82552]
[1776366979624,33.76,74841.47,22.9,0.66139,0.00017,22.79753]
[1776366980131,33.76,74841.47,22.9,0.66139,0.00017,22.79753]
[1776366980631,33.76,74845.34,22.9,0.66206,0.00017,22.78136]
[1776366982645,33.77,74856.79,22.9,0.66404,0.00017,22.73291]
[1776366986674,33.77,74851.87,22.9,0.66317,0.00017,22.75422]
[1776366988687,33.77,74847.68,22.9,0.66245,0.00017,22.77197]
[1776366989047,33.77,74847.68,22.9,0.66245,0.00017,22.77197]
[1776366989192,33.77,74847.68,22.9,0.66245,0.00017,22.77197]
[1776366989441,33.77,74847.68,22.9,0.66245,0.00017,22.77197]
[1776366989695,33.77,74847.02,22.9,0.66233,0.00017,22.77474]
[1776366992030,33.77,74845.4,22.9,0.66207,0.00017,22.77792]
[1776366993286,33.77,74843.69,22.9,0.66177,0.00017,22.78512]
[1776366993723,33.77,74834.97,22.9,0.66025,0.00017,22.82186]
[1776366994730,33.77,74829.95,22.9,0.65937,0.00017,22.8429]
[1776366999765,33.78,74829.0,22.9,0.65919,0.00017,22.84737]
[1776367004800,33.78,74826.05,22.9,0.65865,0.00017,22.86012]
[1776367009518,33.78,74823.98,22.9,0.65828,0.00017,22.86895]
[1776367009603,33.79,74827.3,22.9,0.65885,0.00017,22.85542]
[1776367009941,33.79,74827.3,22.9,0.65885,0.00017,22.85542]
[1776367010037,33.79,74830.19,22.9,0.65935,0.00017,22.84344]
[1776367011849,33.79,74823.99,22.9,0.65826,0.00017,22.86931]
[1776367016884,33.79,74827.42,22.9,0.65885,0.00017,22.85556]
[1776367020810,33.79,74827.56,22.9,0.65887,0.00017,22.85508]
[1776367020911,33.79,74828.55,22.9,0.65903,0.00017,22.85128]
[1776367021972,33.79,74828.55,22.9,0.65903,0.00017,22.85128]
[1776367022342,33.8,74835.99,22.9,0.66032,0.00017,22.82044]
[1776367023247,33.8,74835.99,22.9,0.66032,0.00017,22.82044]
[1776367023301,33.8,74851.17,22.9,0.66295,0.00017,22.7567]
[1776367023938,33.8,74846.59,22.9,0.66215,0.00017,22.77626]
[1776367028971,33.81,74843.08,22.9,0.66151,0.00017,22.79185]
[1776367030395,33.81,74843.08,22.9,0.66151,0.00017,22.79185]
[1776367030473,33.81,74842.23,22.9,0.66135,0.00017,22.79573]
[1776367030861,33.81,74842.23,22.9,0.66135,0.00017,22.79573]
[1776367030986,33.81,74838.51,22.9,0.6607,0.00017,22.81132]
[1776367034689,33.81,74839.74,22.9,0.66091,0.00017,22.80645]
[1776367040049,33.82,74837.06,22.9,0.6604,0.00017,22.81866]
[1776367044353,33.82,74838.69,22.9,0.66067,0.00017,22.81227]
[1776367044507,33.82,74838.69,22.9,0.66067,0.00017,22.81227]
[1776367044609,33.83,74837.5,22.9,0.66045,0.00017,22.81752]
[1776367046687,33.83,74835.13,22.9,0.66004,0.00017,22.8274]
[1776367046784,33.83,74833.39,22.9,0.65973,0.00017,22.83488]
[1776367048105,33.83,74836.93,22.9,0.66034,0.00017,22.82028]
[1776367053039,33.84,74838.15,22.9,0.66055,0.00017,22.81208]
[1776367058176,33.84,74842.02,22.9,0.66119,0.00017,22.79675]
[1776367063211,33.85,74841.89,22.9,0.66114,0.00017,22.79802]
[1776367065014,33.85,74843.89,22.9,0.66148,0.00017,22.78978]
[1776367065629,33.85,74849.35,22.9,0.66241,0.00017,22.76714]
[1776367067238,33.86,74854.35,22.9,0.66327,0.00017,22.74616]
[1776367072811,33.86,74854.3,22.9,0.66324,0.00017,22.74706]
[1776367073313,33.87,74856.96,22.9,0.66368,0.00017,22.73612]
[1776367073376,33.87,74861.27,22.9,0.66443,0.00017,22.71777]
[1776367074289,33.87,74875.09,22.9,0.6668,0.00017,22.65858]
[1776367075436,33.87,74875.09,22.9,0.6668,0.00017,22.65858]
[1776367075852,33.87,74875.09,22.9,0.6668,0.00017,22.65858]
[1776367075526,33.87,74878.4,22.9,0.66737,0.00017,22.64435]
[1776367076303,33.87,74881.33,22.9,0.66787,0.00017,22.63162]
[1776367077376,33.87,74881.33,22.9,0.66787,0.00017,22.63162]
[1776367077406,33.87,74884.38,22.9,0.66839,0.00017,22.61842]
[1776367078317,33.87,74889.76,22.9,0.66932,0.00017,22.59488]
[1776367080703,33.87,74893.06,22.9,0.66989,0.00017,22.58029]
[1776367086374,33.86,74892.09,22.9,0.66974,0.00017,22.58407]
[1776367086994,33.86,74892.09,22.9,0.66974,0.00017,22.58407]
[1776367087382,33.86,74898.38,22.9,0.67082,0.00017,22.55626]
[1776367089469,33.86,74900.37,22.9,0.67117,0.00017,22.54733]
[1776367089503,33.86,74901.69,22.9,0.67139,0.00017,22.54144]
[1776367092418,33.86,74905.28,22.9,0.67201,0.00017,22.52541]
[1776367093425,33.86,74911.57,22.9,0.67309,0.00017,22.49729]
[1776367094578,33.86,74911.57,22.9,0.67309,0.00017,22.49729]
[1776367094635,33.86,74907.97,22.9,0.67247,0.00017,22.51335]
[1776367095441,33.86,74903.13,22.9,0.67165,0.00017,22.5349]
[1776367097476,33.86,74895.24,22.9,0.67029,0.00017,22.56988]
[1776367102585,33.86,74893.28,22.9,0.66994,0.00017,22.57885]
[1776367102600,33.86,74893.28,22.9,0.66994,0.00017,22.57885]
[1776367102662,33.86,74893.31,22.9,0.66995,0.00017,22.5788]
[1776367103994,33.87,74892.3,22.9,0.66977,0.00017,22.58332]
[1776367104526,33.87,74891.95,22.9,0.66971,0.00017,22.58493]
[1776367104915,33.87,74891.95,22.9,0.66971,0.00017,22.58493]
[1776367105533,33.87,74890.71,22.9,0.66949,0.00017,22.59045]
[1776367108273,33.87,74888.45,22.9,0.6691,0.00017,22.60049]
[1776367108554,33.87,74889.74,22.9,0.66932,0.00017,22.59489]
[1776367112582,33.87,74894.04,22.9,0.67007,0.00017,22.57258]
[1776367114874,33.87,74894.75,22.9,0.67019,0.00017,22.56952]
[1776367115323,33.87,74893.93,22.9,0.67004,0.00017,22.5732]
[1776367117077,33.87,74891.57,22.9,0.66963,0.00017,22.5837]
[1776367117617,33.87,74890.96,22.9,0.66953,0.00017,22.58643]
[1776367118685,33.87,74890.96,22.9,0.66953,0.00017,22.58643]
[1776367118772,33.87,74890.71,22.9,0.66948,0.00017,22.58758]
[1776367124666,33.88,74890.0,22.9,0.66935,0.00017,22.59097]
[1776367127695,33.88,74891.71,22.9,0.66964,0.00017,22.58355]
[1776367127729,33.88,74890.39,22.9,0.66941,0.00017,22.58939]
[1776367130707,33.88,74886.3,22.9,0.66871,0.00017,22.6074]
[1776367135742,33.88,74886.5,22.9,0.66874,0.00017,22.60666]
[1776367138504,33.88,74887.04,22.9,0.66883,0.00017,22.60435]
[1776367138763,33.88,74892.62,22.9,0.66978,0.00017,22.57991]
[1776367140777,33.88,74896.09,22.9,0.67038,0.00017,22.56475]
[1776367142418,33.88,74896.06,22.9,0.67037,0.00017,22.56494]
[1776367142792,33.88,74897.86,22.9,0.67067,0.00017,22.55706]
[1776367143799,33.88,74902.55,22.9,0.67147,0.00017,22.53637]
[1776367144806,33.88,74911.33,22.9,0.67298,0.00017,22.49719]
[1776367145813,33.88,74924.72,22.9,0.67526,0.00017,22.4369]
[1776367146820,33.88,74926.85,22.9,0.67563,0.00017,22.42726]
[1776367147253,33.88,74926.85,22.9,0.67563,0.00017,22.42726]
[1776367152862,33.88,74926.62,22.9,0.67558,0.00017,22.42846]
[1776367155941,33.88,74926.08,22.9,0.67549,0.00017,22.43093]
[1776367156890,33.88,74928.33,22.9,0.67587,0.00017,22.42074]
[1776367156981,33.88,74928.33,22.9,0.67587,0.00017,22.42074]
[1776367157897,33.88,74930.65,22.9,0.67626,0.00017,22.41021]
[1776367158462,33.88,74930.65,22.9,0.67626,0.00017,22.41021]
[1776367158473,33.88,74930.65,22.9,0.67626,0.00017,22.41021]
[1776367158904,33.88,74939.41,22.9,0.67775,0.00017,22.37022]
[1776367159156,33.88,74939.41,22.9,0.67775,0.00017,22.37022]
[1776367159251,33.88,74939.41,22.9,0.67775,0.00017,22.37022]
[1776367159404,33.88,74939.41,22.9,0.67775,0.00017,22.37022]
[1776367159916,33.88,74943.38,22.9,0.67842,0.00017,22.35205]
[1776367160919,33.88,74932.48,22.9,0.67657,0.00017,22.40205]
[1776367161926,33.88,74926.61,22.9,0.67557,0.00017,22.42878]
[1776367166961,33.88,74925.29,22.9,0.67534,0.00017,22.43484]
[1776367168712,33.88,74925.29,22.9,0.67534,0.00017,22.43484]
[1776367168809,33.89,74924.51,22.9,0.67521,0.00017,22.43838]
[1776367169807,33.89,74924.51,22.9,0.67521,0.00017,22.43838]
[1776367169909,33.89,74927.28,22.9,0.67568,0.00017,22.42585]
[1776367169988,33.89,74936.89,22.9,0.67731,0.00017,22.38207]
[1776367170995,33.89,74933.39,22.9,0.67672,0.00017,22.39811]
[1776367172002,33.89,74930.13,22.9,0.67618,0.00017,22.40932]
[1776367175023,33.89,74926.71,22.9,0.6756,0.00017,22.42493]
[1776367177038,33.89,74922.39,22.9,0.67486,0.00017,22.44451]
[1776367182150,33.89,74922.15,22.9,0.67482,0.00017,22.44561]
[1776367188580,33.89,74924.7,22.9,0.67525,0.00017,22.43413]
[1776367191984,33.89,74925.49,22.9,0.67538,0.00017,22.43063]
[1776367192050,33.89,74925.47,22.9,0.67538,0.00017,22.43075]
[1776367193151,33.89,74931.35,22.9,0.67638,0.00017,22.40411]
[1776367194158,33.89,74934.68,22.9,0.67694,0.00017,22.38898]
[1776367195230,33.89,74934.68,22.9,0.67694,0.00017,22.38898]
[1776367195293,33.89,74935.69,22.9,0.67711,0.00017,22.38444]
[1776367196172,33.89,74940.92,22.9,0.678,0.00017,22.36055]
[1776367197179,33.89,74944.73,22.9,0.67864,0.00017,22.34313]
[1776367198971,33.89,74944.73,22.9,0.67864,0.00017,22.34313]
[1776367200200,33.89,74948.81,22.9,0.67932,0.00017,22.32464]
[1776367205235,33.9,74946.3,22.9,0.67887,0.00017,22.3368]
[1776367206792,33.9,74946.3,22.9,0.67887,0.00017,22.3368]
[1776367206846,33.9,74944.16,22.9,0.6785,0.00017,22.34687]
[1776367208461,33.9,74943.5,22.9,0.67839,0.00017,22.3499]
[1776367208633,33.9,74943.5,22.9,0.67839,0.00017,22.3499]
[1776367208742,33.9,74943.5,22.9,0.67839,0.00017,22.3499]
[1776367208836,33.9,74942.95,22.9,0.67829,0.00017,22.35263]
[1776367209266,33.9,74951.96,22.9,0.67982,0.00017,22.31106]
[1776367210273,33.9,74956.95,22.9,0.68066,0.00017,22.28803]
[1776367213051,33.9,74957.76,22.9,0.68079,0.00017,22.28441]
[1776367213294,33.9,74954.95,22.9,0.6803,0.00017,22.29778]
[1776367215099,33.91,74954.19,22.9,0.68017,0.00017,22.30145]
[1776367215309,33.91,74946.15,22.9,0.67881,0.00017,22.33875]
[1776367220447,33.91,74943.89,22.9,0.67841,0.00017,22.34953]
[1776367221607,33.91,74944.35,22.9,0.67848,0.00017,22.3475]
[1776367223365,33.91,74939.45,22.9,0.67764,0.00017,22.37025]
[1776367224372,33.91,74934.37,22.9,0.67678,0.00017,22.39353]
[1776367229170,33.91,74936.05,22.9,0.67706,0.00017,22.38607]
[1776367229204,33.91,74936.05,22.9,0.67706,0.00017,22.38607]
[1776367229240,33.91,74936.05,22.9,0.67706,0.00017,22.38607]
[1776367229365,33.91,74936.05,22.9,0.67706,0.00017,22.38607]
[1776367229407,33.92,74940.4,22.9,0.67779,0.00017,22.36624]
[1776367231421,33.92,74946.95,22.9,0.67892,0.00017,22.33263]
[1776367233197,33.92,74944.24,22.9,0.67846,0.00017,22.34521]
[1776367233688,33.92,74944.24,22.9,0.67846,0.00017,22.34521]
[1776367233790,33.92,74947.38,22.9,0.67898,0.00017,22.33095]
[1776367234693,33.92,74947.38,22.9,0.67898,0.00017,22.33095]
[1776367234741,33.92,74947.91,22.9,0.67907,0.00017,22.32862]
[1776367238470,33.92,74943.76,22.9,0.67835,0.00017,22.34805]
[1776367239767,33.92,74943.76,22.9,0.67835,0.00017,22.34805]
[1776367242499,33.92,74937.61,22.9,0.6773,0.00017,22.37659]
[1776367247533,33.93,74936.83,22.9,0.67715,0.00017,22.3805]
[1776367252569,33.93,74936.72,22.9,0.67712,0.00017,22.38135]
[1776367259382,33.93,74937.46,22.9,0.67724,0.00017,22.37818]
[1776367259497,33.93,74937.46,22.9,0.67724,0.00017,22.37818]
[1776367262577,33.94,74939.57,22.9,0.67758,0.00017,22.36908]
[1776367262640,33.94,74943.55,22.9,0.67825,0.00017,22.35084]
[1776367263919,33.94,74943.55,22.9,0.67825,0.00017,22.35084]
[1776367265661,33.94,74933.59,22.9,0.67655,0.00017,22.39665]
[1776367266668,33.94,74920.28,22.9,0.67429,0.00017,22.45694]
[1776367267683,33.94,74914.72,22.9,0.67334,0.00017,22.48193]
[1776367268684,33.94,74911.27,22.9,0.67275,0.00017,22.49733]
[1776367270793,33.94,74912.13,22.9,0.6729,0.00017,22.49347]
[1776367270937,33.94,74912.13,22.9,0.6729,0.00017,22.49347]
[1776367270989,33.94,74912.09,22.9,0.67289,0.00017,22.49362]
[1776367271198,33.94,74912.09,22.9,0.67289,0.00017,22.49362]
[1776367277019,33.94,74911.17,22.9,0.67274,0.00017,22.49763]
[1776367283431,33.94,74912.36,22.9,0.67295,0.00017,22.49211]
[1776367283789,33.94,74914.13,22.9,0.67325,0.00017,22.48417]
[1776367288827,33.94,74915.04,22.9,0.67341,0.00017,22.48002]
[1776367289607,33.94,74915.04,22.9,0.67341,0.00017,22.48002]
[1776367289688,33.94,74915.04,22.9,0.67341,0.00017,22.48002]
[1776367289832,33.94,74916.67,22.9,0.67369,0.00017,22.4727]
[1776367290704,33.94,74916.67,22.9,0.67369,0.00017,22.4727]
[1776367290839,33.94,74924.43,22.9,0.67501,0.00017,22.43779]
[1776367295875,33.94,74932.96,22.9,0.67648,0.00017,22.39555]
[1776367296965,33.94,74936.93,22.9,0.67715,0.00017,22.37751]
[1776367298896,33.94,74941.64,22.9,0.67794,0.00017,22.35612]
[1776367299430,33.94,74941.64,22.9,0.67794,0.00017,22.35612]
[1776367299691,33.94,74941.64,22.9,0.67794,0.00017,22.35612]
[1776367299935,33.94,74941.64,22.9,0.67794,0.00017,22.35612]
[1776367299961,33.94,74947.95,22.9,0.67901,0.00017,22.32721]
[1776367306033,33.94,74949.64,22.9,0.67928,0.00017,22.31976]
[1776367306952,33.94,74948.6,22.9,0.67909,0.00017,22.32502]
[1776367311987,33.95,74947.15,22.9,0.67883,0.00017,22.3322]
[1776367312666,33.95,74947.15,22.9,0.67883,0.00017,22.3322]
[1776367312780,33.95,74947.15,22.9,0.67883,0.00017,22.3322]
[1776367312994,33.95,74948.92,22.9,0.67913,0.00017,22.32415]
[1776367313563,33.95,74948.92,22.9,0.67913,0.00017,22.32415]
[1776367314001,33.95,74951.3,22.9,0.67952,0.00017,22.31327]
[1776367319036,33.95,74951.35,22.9,0.67951,0.00017,22.31359]
[1776367321050,33.95,74947.22,22.9,0.67881,0.00017,22.33284]
[1776367322058,33.96,74940.45,22.9,0.67766,0.00017,22.36398]
[1776367323065,33.96,74932.3,22.9,0.67627,0.00017,22.40118]
[1776367325079,33.96,74927.66,22.9,0.67548,0.00017,22.42226]
[1776367326086,33.96,74923.16,22.9,0.67472,0.00017,22.44258]
[1776367328100,33.96,74919.41,22.9,0.67408,0.00017,22.45941]
[1776367333135,33.96,74922.01,22.9,0.67453,0.00017,22.44758]
[1776367335149,33.95,74925.87,22.9,0.67519,0.00017,22.43014]
[1776367337173,33.95,74929.37,22.9,0.67578,0.00017,22.4143]
[1776367342209,33.96,74929.23,22.9,0.67576,0.00017,22.41498]
[1776367345411,33.96,74934.69,22.9,0.67668,0.00017,22.39023]
[1776367347244,33.96,74938.19,22.9,0.67727,0.00017,22.37435]
[1776367348256,33.96,74941.77,22.9,0.67788,0.00017,22.35802]
[1776367349258,33.96,74946.46,22.9,0.67867,0.00017,22.33656]
[1776367354293,33.96,74949.08,22.9,0.67912,0.00017,22.32123]
[1776367358448,33.96,74948.69,22.9,0.67905,0.00017,22.32312]
[1776367358666,33.96,74948.69,22.9,0.67905,0.00017,22.32312]
[1776367358929,33.96,74947.92,22.9,0.67891,0.00017,22.327]
[1776367359328,33.96,74951.69,22.9,0.67955,0.00017,22.30962]
[1776367362700,33.96,74951.89,22.9,0.67958,0.00017,22.3089]
[1776367365209,33.97,74951.82,22.9,0.67955,0.00017,22.30951]
[1776367365370,33.97,74951.38,22.9,0.67948,0.00017,22.31164]
[1776367367614,33.97,74950.94,22.9,0.6794,0.00017,22.31376]
[1776367368391,33.97,74945.86,22.9,0.67853,0.00017,22.33732]
[1776367369398,33.97,74938.35,22.9,0.67726,0.00017,22.37177]
[1776367372419,33.97,74934.75,22.9,0.67664,0.00017,22.38827]
[1776367375441,33.97,74938.86,22.9,0.67734,0.00017,22.36966]
[1776367381483,33.97,74935.99,22.9,0.67684,0.00017,22.38302]
[1776367388532,33.98,74935.38,22.9,0.67673,0.00017,22.38608]
[1776367389540,33.98,74939.0,22.9,0.67734,0.00017,22.36964]
[1776367393108,33.98,74940.85,22.9,0.67765,0.00017,22.36133]
[1776367393197,33.98,74941.38,22.9,0.67773,0.00017,22.35905]
[1776367393568,33.98,74945.72,22.9,0.67847,0.00017,22.33917]
[1776367394627,33.98,74945.72,22.9,0.67847,0.00017,22.33917]
[1776367394656,33.98,74949.52,22.9,0.67911,0.00017,22.32179]
[1776367395582,33.98,74945.53,22.9,0.67843,0.00017,22.34024]
[1776367400617,33.98,74939.6,22.9,0.67741,0.00017,22.36779]
[1776367405652,33.99,74933.31,22.9,0.67633,0.00017,22.39674]
[1776367410687,33.99,74932.23,22.9,0.67614,0.00017,22.40186]
[1776367413711,33.99,74931.57,22.9,0.67605,0.00017,22.40121]
[1776367414036,33.99,74931.57,22.9,0.67605,0.00017,22.40121]
[1776367414139,33.99,74931.5,22.9,0.67603,0.00017,22.40165]
[1776367414957,33.99,74931.5,22.9,0.67603,0.00017,22.40165]
[1776367415006,33.99,74950.41,22.9,0.67923,0.00017,22.31531]
[1776367415722,33.99,74957.58,22.9,0.68044,0.00017,22.28219]
[1776367416729,33.99,74959.59,22.9,0.68078,0.00017,22.27299]
[1776367418094,33.99,74959.59,22.9,0.68078,0.00017,22.27299]
[1776367423565,34.0,74958.32,22.9,0.68053,0.00017,22.27988]
[1776367423778,34.0,74955.12,22.9,0.67999,0.00017,22.29483]
[1776367428814,34.0,74951.59,22.9,0.67937,0.00017,22.31168]
[1776367430842,34.0,74951.92,22.9,0.67942,0.00017,22.31026]
[1776367431562,34.0,74951.4,22.9,0.67933,0.00017,22.31276]
[1776367431737,34.0,74951.4,22.9,0.67933,0.00017,22.31276]
[1776367432092,34.0,74958.66,22.9,0.68056,0.00017,22.27922]
[1776367432664,34.0,74958.66,22.9,0.68056,0.00017,22.27922]
[1776367433023,34.0,74958.66,22.9,0.68056,0.00017,22.27922]
[1776367433176,34.01,74974.47,22.9,0.68321,0.00017,22.2057]
[1776367433662,34.01,74974.47,22.9,0.68321,0.00017,22.2057]
[1776367434152,34.01,74974.47,22.9,0.68321,0.00017,22.2057]
[1776367434254,34.01,74975.04,22.9,0.6833,0.00017,22.20322]
[1776367437359,34.01,74973.29,22.9,0.68298,0.00017,22.21203]
[1776367440301,34.02,74974.17,22.9,0.68311,0.00017,22.20846]
[1776367440674,34.02,74974.17,22.9,0.68311,0.00017,22.20846]
[1776367441173,34.02,74974.17,22.9,0.68311,0.00017,22.20846]
[1776367442198,34.02,74975.93,22.9,0.6834,0.00017,22.20039]
[1776367442240,34.02,74975.93,22.9,0.6834,0.00017,22.20039]
[1776367442204,34.02,74974.26,22.9,0.68312,0.00017,22.20842]
[1776367442915,34.02,74962.03,22.9,0.68105,0.00017,22.26569]
[1776367443921,34.02,74957.31,22.9,0.68025,0.00017,22.28769]
[1776367444543,34.02,74957.31,22.9,0.68025,0.00017,22.28769]
[1776367444929,34.02,74964.56,22.9,0.68147,0.00017,22.25416]
[1776367445936,34.02,74970.46,22.9,0.68246,0.00017,22.22677]
[1776367446754,34.02,74970.46,22.9,0.68246,0.00017,22.22677]
[1776367447179,34.02,74970.46,22.9,0.68246,0.00017,22.22677]
[1776367447275,34.02,74978.4,22.9,0.68379,0.00017,22.18969]
[1776367447950,34.02,74985.08,22.9,0.6849,0.00017,22.15836]
[1776367451192,34.02,74987.36,22.9,0.68528,0.00017,22.14753]
[1776367451199,34.02,74988.7,22.9,0.68551,0.00017,22.14116]
[1776367457014,34.02,74989.53,22.9,0.68565,0.00017,22.1372]
[1776367458705,34.02,74989.06,22.9,0.68557,0.00017,22.13943]
[1776367459027,34.02,74977.37,22.9,0.68361,0.00017,22.19465]
[1776367459409,34.02,74977.37,22.9,0.68361,0.00017,22.19465]
[1776367460196,34.02,74977.37,22.9,0.68361,0.00017,22.19465]
[1776367460297,34.03,74975.44,22.9,0.68328,0.00017,22.2039]
[1776367461045,34.03,74981.08,22.9,0.68422,0.00017,22.17754]
[1776367463195,34.03,74981.5,22.9,0.68429,0.00017,22.17552]
[1776367463296,34.03,74983.48,22.9,0.68462,0.00017,22.16613]
[1776367468094,34.03,74980.22,22.9,0.68404,0.00017,22.18253]
[1776367468725,34.03,74980.22,22.9,0.68404,0.00017,22.18253]
[1776367469296,34.03,74980.1,22.9,0.68402,0.00017,22.18328]
[1776367469710,34.03,74980.1,22.9,0.68402,0.00017,22.18328]
[1776367470114,34.04,74980.96,22.9,0.68416,0.00017,22.17941]
[1776367471198,34.04,74980.96,22.9,0.68416,0.00017,22.17941]
[1776367471300,34.04,74980.37,22.9,0.68407,0.00017,22.17867]
[1776367474233,34.04,74980.1,22.9,0.68401,0.00017,22.18031]
[1776367474261,34.04,74977.9,22.9,0.68364,0.00017,22.19083]
[1776367476027,34.04,74977.14,22.9,0.68351,0.00017,22.19457]
[1776367476092,34.04,74977.14,22.9,0.68351,0.00017,22.19457]
[1776367476199,34.04,74977.14,22.9,0.68351,0.00017,22.19457]
[1776367476272,34.04,74975.36,22.9,0.6832,0.00017,22.20308]
[1776367477161,34.04,74965.79,22.9,0.68159,0.00017,22.24794]
[1776367480181,34.05,74963.5,22.9,0.68119,0.00017,22.25889]
[1776367485217,34.05,74962.08,22.9,0.68094,0.00017,22.26597]
[1776367485343,34.05,74962.08,22.9,0.68094,0.00017,22.26597]
[1776367485354,34.05,74962.08,22.9,0.68094,0.00017,22.26597]
[1776367485740,34.05,74962.08,22.9,0.68094,0.00017,22.26597]
[1776367486224,34.05,74976.88,22.9,0.68342,0.00017,22.19701]
[1776367487231,34.05,74989.3,22.9,0.6855,0.00017,22.13854]
[1776367488009,34.05,74989.3,22.9,0.6855,0.00017,22.13854]
[1776367488239,34.05,74992.34,22.9,0.686,0.00017,22.12428]
[1776367492086,34.06,74989.85,22.9,0.68557,0.00017,22.13647]
[1776367495288,34.06,74996.78,22.9,0.68673,0.00017,22.10357]
[1776367500308,34.06,74995.8,22.9,0.68656,0.00017,22.10821]
[1776367500417,34.06,74995.8,22.9,0.68656,0.00017,22.10821]
[1776367500455,34.06,74995.8,22.9,0.68656,0.00017,22.10821]
[1776367501234,34.06,74995.8,22.9,0.68656,0.00017,22.10821]
[1776367501330,34.06,75001.81,22.9,0.68757,0.00017,22.07949]
[1776367501369,34.06,75001.81,22.9,0.68757,0.00017,22.07949]
[1776367501615,34.06,75001.81,22.9,0.68757,0.00017,22.07949]
[1776367502302,34.06,75001.81,22.9,0.68757,0.00017,22.07949]
[1776367502338,34.05,75018.03,22.9,0.69027,0.00017,22.00119]
[1776367503345,34.05,75023.68,22.9,0.69121,0.00017,21.97355]
[1776367504354,34.05,75019.04,22.9,0.69045,0.00017,21.99596]
[1776367505698,34.05,75019.04,22.9,0.69045,0.00017,21.99597]
[1776367509388,34.05,75011.98,22.9,0.68927,0.00017,22.03017]
[1776367510395,34.05,75008.51,22.9,0.68869,0.00017,22.04696]
[1776367512409,34.05,74999.6,22.9,0.68721,0.00017,22.08978]
[1776367516356,34.05,74996.17,22.9,0.68664,0.00017,22.10616]
[1776367517196,34.05,74996.17,22.9,0.68664,0.00017,22.10616]
[1776367517249,34.05,74996.17,22.9,0.68664,0.00017,22.10616]
[1776367517444,34.05,74986.84,22.9,0.68508,0.00017,22.15046]
[1776367522481,34.05,74991.06,22.9,0.68579,0.00017,22.13029]
[1776367524495,34.05,74995.0,22.9,0.68645,0.00017,22.11151]
[1776367526510,34.05,74999.38,22.9,0.68718,0.00017,22.09062]
[1776367531545,34.05,74999.95,22.9,0.68729,0.00017,22.08424]
[1776367533559,34.05,75003.57,22.9,0.6879,0.00017,22.06692]
[1776367538599,34.05,75002.51,22.9,0.68772,0.00017,22.072]
[1776367541619,34.05,74998.32,22.9,0.68702,0.00017,22.09205]
[1776367546655,34.05,74991.31,22.9,0.68585,0.00017,22.12536]
[1776367547662,34.05,74983.29,22.9,0.68451,0.00017,22.16328]
[1776367548488,34.05,74983.29,22.9,0.68451,0.00017,22.16328]
[1776367548719,34.05,74980.97,22.9,0.68413,0.00017,22.17415]
[1776367549733,34.05,74980.97,22.9,0.68413,0.00017,22.17415]
[1776367549783,34.05,74980.97,22.9,0.68413,0.00017,22.17415]
[1776367549830,34.05,74976.37,22.9,0.68336,0.00017,22.19569]
[1776367550683,34.05,74971.52,22.9,0.68255,0.00017,22.21834]
[1776367552889,34.05,74967.81,22.9,0.68193,0.00017,22.23547]
[1776367556378,34.05,74966.58,22.9,0.68172,0.00017,22.24122]
[1776367556990,34.05,74965.61,22.9,0.68156,0.00017,22.24586]
[1776367557091,34.05,74971.38,22.9,0.68252,0.00017,22.21921]
[1776367557493,34.05,74971.38,22.9,0.68252,0.00017,22.21921]
[1776367557862,34.05,74971.38,22.9,0.68252,0.00017,22.21921]
[1776367558114,34.05,74971.38,22.9,0.68252,0.00017,22.21921]
[1776367558269,34.05,74972.52,22.9,0.6827,0.00017,22.21403]
[1776367558509,34.05,74972.52,22.9,0.6827,0.00017,22.21403]
[1776367559018,34.05,74972.52,22.9,0.6827,0.00017,22.21403]
[1776367559120,34.05,74976.87,22.9,0.68343,0.00017,22.19381]
[1776367559503,34.05,74976.87,22.9,0.68343,0.00017,22.19381]
[1776367560026,34.05,74976.87,22.9,0.68343,0.00017,22.19381]
[1776367560049,34.05,74977.36,22.9,0.68351,0.00017,22.19144]
[1776367560753,34.05,74969.43,22.9,0.68218,0.00017,22.22855]
[1776367562268,34.05,74969.43,22.9,0.68218,0.00017,22.22855]
[1776367564780,34.05,74965.67,22.9,0.68156,0.00017,22.24585]
[1776367569816,34.05,74964.44,22.9,0.68137,0.00017,22.25095]
[1776367571677,34.05,74964.15,22.9,0.68133,0.00017,22.25217]
[1776367572129,34.05,74964.15,22.9,0.68133,0.00017,22.25217]
[1776367572154,34.04,74962.19,22.9,0.68101,0.00017,22.26101]
[1776367572836,34.04,74955.61,22.9,0.6799,0.00017,22.29144]
[1776367573438,34.04,74955.61,22.9,0.6799,0.00017,22.29144]
[1776367573844,34.04,74956.6,22.9,0.68007,0.00017,22.28674]
[1776367574618,34.04,74956.6,22.9,0.68007,0.00017,22.28674]
[1776367574851,34.04,74956.87,22.9,0.68012,0.00017,22.28533]
[1776367576865,34.04,74941.84,22.9,0.67759,0.00017,22.35399]
[1776367577872,34.04,74936.09,22.9,0.67662,0.00017,22.3802]
[1776367578879,34.04,74933.49,22.9,0.67618,0.00017,22.39199]
[1776367579887,34.04,74926.26,22.9,0.67495,0.00017,22.4246]
[1776367580771,34.04,74926.26,22.9,0.67495,0.00017,22.4246]
[1776367580945,34.04,74926.26,22.9,0.67495,0.00017,22.4246]
[1776367581046,34.04,74923.23,22.9,0.67444,0.00017,22.43814]
[1776367582629,34.04,74921.61,22.9,0.67416,0.00017,22.4454]
[1776367582908,34.04,74923.97,22.9,0.67457,0.00017,22.43476]
[1776367587944,34.04,74923.44,22.9,0.67449,0.00017,22.43686]
[1776367589999,34.04,74924.24,22.9,0.67463,0.00017,22.43321]
[1776367590020,34.04,74924.26,22.9,0.67463,0.00017,22.43302]
[1776367590965,34.04,74919.25,22.9,0.67378,0.00017,22.45546]
[1776367592449,34.04,74919.25,22.9,0.67378,0.00017,22.45546]
[1776367592979,34.04,74921.2,22.9,0.67414,0.00017,22.44294]
[1776367597265,34.03,74920.27,22.9,0.67399,0.00017,22.44685]
[1776367597322,34.03,74916.87,22.9,0.67341,0.00017,22.46199]
[1776367603049,34.03,74916.33,22.9,0.67334,0.00017,22.46393]
[1776367608083,34.03,74915.83,22.9,0.67327,0.00017,22.4658]
[1776367610658,34.02,74916.17,22.9,0.67333,0.00017,22.46413]
[1776367611106,34.02,74920.59,22.9,0.67408,0.00017,22.44438]
[1776367613120,34.02,74924.05,22.9,0.67467,0.00017,22.42868]
[1776367614367,34.02,74924.05,22.9,0.67467,0.00017,22.42868]
[1776367614426,34.02,74923.88,22.9,0.67465,0.00017,22.42941]
[1776367615134,34.02,74919.65,22.9,0.67393,0.00017,22.44833]
[1776367617148,34.02,74915.89,22.9,0.67329,0.00017,22.465]
[1776367621349,34.02,74918.36,22.9,0.67372,0.00017,22.45377]
[1776367621404,34.02,74917.35,22.9,0.67355,0.00017,22.45822]
[1776367621692,34.02,74917.35,22.9,0.67355,0.00017,22.45822]
[1776367622183,34.02,74931.72,22.9,0.676,0.00017,22.39355]
[1776367623196,34.02,74938.5,22.9,0.67715,0.00017,22.36276]
[1776367624200,34.02,74945.04,22.9,0.67825,0.00017,22.33292]
[1776367625207,34.02,74949.52,22.9,0.67901,0.00017,22.31242]
[1776367627183,34.02,74951.67,22.9,0.67937,0.00017,22.30259]
[1776367627221,34.02,74952.1,22.9,0.67944,0.00017,22.30068]
[1776367628228,34.02,74957.88,22.9,0.68041,0.00017,22.27406]
[1776367629354,34.02,74957.88,22.9,0.68041,0.00017,22.27406]
[1776367629455,34.02,74962.32,22.9,0.68116,0.00017,22.25357]
[1776367629664,34.02,74962.32,22.9,0.68116,0.00017,22.25357]
[1776367630242,34.02,74966.61,22.9,0.68188,0.00017,22.23361]
[1776367631152,34.02,74966.61,22.9,0.68188,0.00017,22.23361]
[1776367631249,34.02,74968.88,22.9,0.68226,0.00017,22.22303]
[1776367631847,34.02,74968.88,22.9,0.68226,0.00017,22.22303]
[1776367632193,34.02,74968.88,22.9,0.68226,0.00017,22.22303]
[1776367632256,34.02,74968.98,22.9,0.68227,0.00017,22.2227]
[1776367632827,34.02,74968.98,22.9,0.68227,0.00017,22.2227]
[1776367633263,34.02,74968.51,22.9,0.68219,0.00017,22.22504]
[1776367634195,34.02,74968.51,22.9,0.68219,0.00017,22.22504]
[1776367639305,34.03,74967.66,22.9,0.68202,0.00017,22.22981]
[1776367644342,34.03,74965.72,22.9,0.68168,0.00017,22.2392]
[1776367646823,34.03,74966.16,22.9,0.68175,0.00017,22.23738]
[1776367646944,34.03,74966.16,22.9,0.68175,0.00017,22.23738]
[1776367647364,34.03,74958.8,22.9,0.6805,0.00017,22.27166]
[1776367648371,34.04,74950.95,22.9,0.67918,0.00017,22.30795]
[1776367651392,34.04,74947.68,22.9,0.67864,0.00017,22.3194]
[1776367656427,34.04,74943.53,22.9,0.67793,0.00017,22.33856]
[1776367660157,34.04,74943.0,22.9,0.67784,0.00017,22.34105]
[1776367660272,34.04,74943.0,22.9,0.67784,0.00017,22.34105]
[1776367660289,34.04,74943.0,22.9,0.67784,0.00017,22.34105]
[1776367660459,34.04,74948.57,22.9,0.67878,0.00017,22.31559]
[1776367661463,34.04,74959.88,22.9,0.68069,0.00017,22.2635]
[1776367662470,34.04,74967.33,22.9,0.68194,0.00017,22.22898]
[1776367663950,34.04,74965.96,22.9,0.6817,0.00017,22.23549]
[1776367669519,34.04,74963.59,22.9,0.68129,0.00017,22.24707]
[1776367670583,34.05,74962.53,22.9,0.6811,0.00017,22.25209]
[1776367670611,34.05,74962.53,22.9,0.6811,0.00017,22.25209]
[1776367671365,34.05,74962.53,22.9,0.6811,0.00017,22.25209]
[1776367671533,34.05,74956.53,22.9,0.68009,0.00017,22.27997]
[1776367676567,34.05,74960.55,22.9,0.68075,0.00017,22.26174]
[1776367681051,34.05,74959.24,22.9,0.68053,0.00017,22.26806]
[1776367681052,34.05,74959.47,22.9,0.68056,0.00017,22.26708]
[1776367682611,34.05,74953.75,22.9,0.67959,0.00017,22.29363]
[1776367687645,34.05,74951.69,22.9,0.67924,0.00017,22.30337]
[1776367690666,34.06,74947.43,22.9,0.67851,0.00017,22.32303]
[1776367695701,34.06,74948.42,22.9,0.67867,0.00017,22.31868]
[1776367698466,34.06,74949.53,22.9,0.67886,0.00017,22.31363]
[1776367698567,34.06,74952.97,22.9,0.67944,0.00017,22.29793]
[1776367698722,34.06,74958.16,22.9,0.68031,0.00017,22.274]
[1776367700402,34.06,74958.16,22.9,0.68031,0.00017,22.274]
[1776367700503,34.06,74967.1,22.9,0.68181,0.00017,22.23273]
[1776367701258,34.06,74967.1,22.9,0.68181,0.00017,22.23273]
[1776367701260,34.06,74969.16,22.9,0.68215,0.00017,22.22326]
[1776367703188,34.06,74970.36,22.9,0.68235,0.00017,22.21766]
[1776367703226,34.06,74978.11,22.9,0.68365,0.00017,22.18156]
[1776367704765,34.06,74981.93,22.9,0.68428,0.00017,22.16367]
[1776367709809,34.06,74980.44,22.9,0.68405,0.00017,22.17029]
[1776367710811,34.06,74987.03,22.9,0.68515,0.00017,22.13907]
[1776367712199,34.06,74987.03,22.9,0.68515,0.00017,22.13907]
[1776367712221,34.06,74987.87,22.9,0.68532,0.00017,22.13119]
[1776367713595,34.06,74987.94,22.9,0.68533,0.00017,22.13085]
[1776367713832,34.06,74989.05,22.9,0.68552,0.00017,22.1255]
[1776367718866,34.05,74989.87,22.9,0.68567,0.00017,22.12119]
[1776367721888,34.05,74995.79,22.9,0.68667,0.00017,22.09281]
[1776367722895,34.05,75004.15,22.9,0.68807,0.00017,22.05268]
[1776367727504,34.05,75004.66,22.9,0.68816,0.00017,22.04995]
[1776367727546,34.05,75004.98,22.9,0.68822,0.00017,22.04823]
[1776367727683,34.05,75004.98,22.9,0.68822,0.00017,22.04823]
[1776367729263,34.05,75011.08,22.9,0.68925,0.00017,22.01849]
[1776367729944,34.05,75015.04,22.9,0.68991,0.00017,21.99934]
[1776367733976,34.04,75019.49,22.9,0.69067,0.00017,21.97714]
[1776367735990,34.04,75023.36,22.9,0.69132,0.00017,21.95802]
[1776367738207,34.04,75025.29,22.9,0.69164,0.00017,21.94847]
[1776367738276,34.04,75030.39,22.9,0.6925,0.00017,21.92328]
[1776367739470,34.04,75049.35,22.9,0.69563,0.00016,21.82957]
[1776367741028,34.04,75051.79,22.9,0.69603,0.00016,21.81742]
[1776367745056,34.04,75047.94,22.9,0.6954,0.00016,21.83656]
[1776367746063,34.04,75043.87,22.9,0.69473,0.00017,21.85673]
[1776367748077,34.04,75039.63,22.9,0.69403,0.00017,21.87764]
[1776367753286,34.03,75040.55,22.9,0.69419,0.00017,21.87284]
[1776367759161,34.03,75041.54,22.9,0.69437,0.00017,21.8675]
[1776367764200,34.03,75040.77,22.9,0.69426,0.00017,21.87087]
[1776367767221,34.03,75043.8,22.9,0.69476,0.00017,21.85567]
[1776367769499,34.03,75043.76,22.9,0.69476,0.00017,21.8558]
[1776367769546,34.03,75048.65,22.9,0.69557,0.00016,21.83147]
[1776367770639,34.03,75048.65,22.9,0.69557,0.00016,21.83147]
[1776367770242,34.03,75056.41,22.9,0.69685,0.00016,21.79273]
[1776367770877,34.03,75056.41,22.9,0.69685,0.00016,21.79273]
[1776367771386,34.03,75067.22,22.9,0.69865,0.00016,21.73469]
[1776367771805,34.03,75067.22,22.9,0.69865,0.00016,21.73469]
[1776367772258,34.03,75073.09,22.9,0.69961,0.00016,21.70509]
[1776367774812,34.03,75072.97,22.9,0.69958,0.00016,21.70586]
[1776367775279,34.03,75077.59,22.9,0.70034,0.00016,21.68244]
[1776367776285,34.03,75083.39,22.9,0.70128,0.00016,21.65312]
[1776367780314,34.03,75079.6,22.9,0.70065,0.00016,21.67292]
[1776367785349,34.03,75079.69,22.9,0.70065,0.00016,21.67301]
[1776367789378,34.04,75076.57,22.9,0.70012,0.00016,21.68931]
[1776367790385,34.04,75071.51,22.9,0.69929,0.00016,21.71502]
[1776367791508,34.04,75063.16,22.9,0.69792,0.00016,21.75715]
[1776367792404,34.04,75055.67,22.9,0.69669,0.00016,21.7947]
[1776367794412,34.04,75051.2,22.9,0.69595,0.00016,21.81698]
[1776367799448,34.04,75050.49,22.9,0.69584,0.00016,21.82042]
[1776367800455,34.04,75041.37,22.9,0.69433,0.00017,21.86565]
[1776367801667,34.04,75041.37,22.9,0.69433,0.00017,21.86565]
[1776367802664,34.04,75033.01,22.9,0.69295,0.00017,21.90673]
[1776367803807,34.04,75031.89,22.9,0.69277,0.00017,21.91213]
[1776367804482,34.04,75024.2,22.9,0.6915,0.00017,21.94967]
[1776367805490,34.04,75028.05,22.9,0.69214,0.00017,21.93072]
[1776367806123,34.04,75028.05,22.9,0.69214,0.00017,21.93072]
[1776367806497,34.03,75025.57,22.9,0.69173,0.00017,21.94273]
[1776367807327,34.03,75025.57,22.9,0.69173,0.00017,21.94273]
[1776367807504,34.03,75022.13,22.9,0.69117,0.00017,21.95939]
[1776367807960,34.03,75022.13,22.9,0.69117,0.00017,21.95939]
[1776367808511,34.03,75016.88,22.9,0.69029,0.00017,21.98501]
[1776367809518,34.03,75013.38,22.9,0.68971,0.00017,22.00203]
[1776367810525,34.03,75009.94,22.9,0.68913,0.00017,22.0187]
[1776367811532,34.03,75006.71,22.9,0.6886,0.00017,22.03429]
[1776367812542,34.04,74998.57,22.9,0.68724,0.00017,22.07341]
[1776367814561,34.04,74994.06,22.9,0.68648,0.00017,22.09496]
[1776367815568,34.04,74998.37,22.9,0.6872,0.00017,22.07438]
[1776367818590,34.04,75002.13,22.9,0.68783,0.00017,22.05642]
[1776367822619,34.04,75005.75,22.9,0.68843,0.00017,22.03915]
[1776367823625,34.04,75012.39,22.9,0.68954,0.00017,22.00692]
[1776367824633,34.03,75016.53,22.9,0.69023,0.00017,21.98669]
[1776367828661,34.03,75011.25,22.9,0.68937,0.00017,22.01178]
[1776367832696,34.03,75018.11,22.9,0.69054,0.00017,21.97476]
[1776367834704,34.03,75029.7,22.9,0.69247,0.00017,21.91789]
[1776367836718,34.03,75033.13,22.9,0.69304,0.00017,21.90084]
[1776367838734,34.03,75037.83,22.9,0.69383,0.00017,21.87753]
[1776367841650,34.03,75037.8,22.9,0.69382,0.00017,21.87761]
[1776367841697,34.02,75038.6,22.9,0.69396,0.00017,21.87354]
[1776367841758,34.02,75042.34,22.9,0.69458,0.00017,21.85505]
[1776367842799,34.02,75042.34,22.9,0.69458,0.00017,21.85505]
[1776367843641,34.02,75051.52,22.9,0.6961,0.00016,21.80939]
[1776367844802,34.02,75031.04,22.9,0.69271,0.00017,21.9107]
[1776367845788,34.02,75028.09,22.9,0.69223,0.00017,21.92506]
[1776367846796,34.02,75023.79,22.9,0.69151,0.00017,21.94609]
[1776367847808,34.02,75020.59,22.9,0.69098,0.00017,21.96167]
[1776367848813,34.02,75011.5,22.9,0.68947,0.00017,22.00575]
[1776367850827,34.02,75017.0,22.9,0.69039,0.00017,21.97895]
[1776367852841,34.02,75021.83,22.9,0.6912,0.00017,21.95534]
[1776367854875,34.02,75006.98,22.9,0.68873,0.00017,22.02726]
[1776367855882,34.02,75009.44,22.9,0.68915,0.00017,22.0152]
[1776367856889,34.02,75018.85,22.9,0.69072,0.00017,21.96939]
[1776367858001,34.02,75022.21,22.9,0.69127,0.00017,21.95303]
[1776367860917,34.02,75025.98,22.9,0.69191,0.00017,21.93422]
[1776367865955,34.01,75029.46,22.9,0.69251,0.00017,21.91658]
[1776367870990,34.01,75030.29,22.9,0.69266,0.00017,21.91196]
[1776367874011,34.01,75024.14,22.9,0.69165,0.00017,21.94179]
[1776367876279,34.01,75022.95,22.9,0.69146,0.00017,21.94748]
[1776367876328,34.01,75014.23,22.9,0.69001,0.00017,21.9898]
[1776367877049,34.01,74996.7,22.9,0.68709,0.00017,22.07435]
[1776367878576,34.01,74993.87,22.9,0.68661,0.00017,22.08788]
[1776367879833,34.01,74994.05,22.9,0.68664,0.00017,22.08702]
[1776367883090,34.01,74999.84,22.9,0.68761,0.00017,22.05925]
[1776367887117,34.0,75006.31,22.9,0.6887,0.00017,22.02803]
[1776367888399,34.0,75013.02,22.9,0.68982,0.00017,21.99554]
[1776367889131,34.0,75017.12,22.9,0.6905,0.00017,21.97561]
[1776367892179,34.0,75024.94,22.9,0.69183,0.00017,21.93357]
[1776367893185,34.0,75029.99,22.9,0.69267,0.00017,21.9087]
[1776367895200,34.0,75036.56,22.9,0.69376,0.00017,21.87618]
[1776367897214,34.0,75040.95,22.9,0.69449,0.00017,21.85434]
[1776367901243,34.0,75044.44,22.9,0.69508,0.00017,21.83685]
[1776367902251,34.0,75049.81,22.9,0.69596,0.00016,21.8101]
[1776367903257,34.0,75062.16,22.9,0.698,0.00016,21.74825]
[1776367904264,34.0,75064.38,22.9,0.69836,0.00016,21.73712]
[1776367908292,34.0,75061.47,22.9,0.69788,0.00016,21.75199]
[1776367913327,34.0,75062.31,22.9,0.69801,0.00016,21.74803]
[1776367916348,34.0,75065.34,22.9,0.6985,0.00016,21.73295]
[1776367918362,34.0,75069.07,22.9,0.69911,0.00016,21.71428]
[1776367919369,34.0,75075.16,22.9,0.7001,0.00016,21.68352]
[1776367921389,34.01,75081.35,22.9,0.70111,0.00016,21.65226]
[1776367922131,34.01,75081.35,22.9,0.70111,0.00016,21.65226]
[1776367922408,34.01,75084.43,22.9,0.70161,0.00016,21.63668]
[1776367923241,34.01,75084.43,22.9,0.70161,0.00016,21.63668]
[1776367923401,34.01,75143.2,22.9,0.71114,0.00016,21.33052]
[1776367924730,34.01,75143.2,22.9,0.71114,0.00016,21.33052]
[1776367924411,34.01,75189.66,22.9,0.71857,0.00016,21.08029]
[1776367925419,34.01,75195.51,22.9,0.7195,0.00016,21.04847]
[1776367926152,34.01,75195.51,22.9,0.7195,0.00016,21.04847]
[1776367926424,34.01,75179.7,22.9,0.71697,0.00016,21.13506]
[1776367927492,34.01,75179.7,22.9,0.71697,0.00016,21.13506]
[1776367927579,34.01,75174.27,22.9,0.7161,0.00016,21.16464]
[1776367928438,34.01,75170.51,22.9,0.7155,0.00016,21.18521]
[1776367929170,34.01,75170.51,22.9,0.7155,0.00016,21.18521]
[1776367930451,34.01,75178.75,22.9,0.71681,0.00016,21.14081]
[1776367931458,34.01,75181.65,22.9,0.71726,0.00016,21.12521]
[1776367934480,34.02,75187.96,22.9,0.71825,0.00016,21.09131]
[1776367935786,34.02,75187.96,22.9,0.71825,0.00016,21.09131]
[1776367935830,34.02,75194.14,22.9,0.71923,0.00016,21.05767]
[1776367936496,34.02,75200.55,22.9,0.72024,0.00016,21.02269]
[1776367936953,34.02,75200.55,22.9,0.72024,0.00016,21.02269]
[1776367937488,34.02,75200.55,22.9,0.72024,0.00016,21.02269]
[1776367937506,34.02,75205.39,22.9,0.721,0.00016,20.99631]
[1776367940469,34.02,75206.13,22.9,0.7211,0.00016,20.99278]
[1776367941558,34.02,75197.16,22.9,0.71967,0.00016,21.04257]
[1776367942565,34.02,75193.3,22.9,0.71905,0.00016,21.06388]
[1776367946593,34.03,75185.6,22.9,0.7178,0.00016,21.10688]
[1776367947599,34.03,75181.55,22.9,0.71715,0.00016,21.12913]
[1776367949437,34.03,75179.57,22.9,0.71683,0.00016,21.14009]
[1776367949615,34.03,75174.44,22.9,0.71601,0.00016,21.16807]
[1776367950621,34.03,75171.48,22.9,0.71553,0.00016,21.18425]
[1776367951474,34.03,75171.48,22.9,0.71553,0.00016,21.18425]
[1776367951628,34.04,75170.01,22.9,0.71532,0.00016,21.18853]
[1776367953642,34.04,75165.71,22.9,0.71462,0.00016,21.212]
[1776367956664,34.04,75158.64,22.9,0.71348,0.00016,21.25036]
[1776367957671,34.04,75153.74,22.9,0.71269,0.00016,21.27665]
[1776367958678,34.04,75145.71,22.9,0.7114,0.00016,21.31947]
[1776367959685,34.04,75152.87,22.9,0.71255,0.00016,21.2814]
[1776367960692,34.04,75156.2,22.9,0.71308,0.00016,21.26369]
[1776367963713,34.04,75149.9,22.9,0.71206,0.00016,21.29754]
[1776367965216,34.04,75149.85,22.9,0.71205,0.00016,21.29786]
[1776367965272,34.04,75149.85,22.9,0.71205,0.00016,21.29786]
[1776367965299,34.04,75149.85,22.9,0.71205,0.00016,21.29786]
[1776367965727,34.04,75139.94,22.9,0.71046,0.00016,21.35049]
[1776367966337,34.04,75139.94,22.9,0.71046,0.00016,21.35049]
[1776367966734,34.04,75129.82,22.9,0.70882,0.00016,21.40396]
[1776367968497,34.04,75127.11,22.9,0.70838,0.00016,21.41826]
[1776367968748,34.04,75122.6,22.9,0.70765,0.00016,21.44193]
[1776367970772,34.04,75129.32,22.9,0.70874,0.00016,21.40677]
[1776367973793,34.05,75133.53,22.9,0.70941,0.00016,21.38485]
[1776367974800,34.05,75139.83,22.9,0.71042,0.00016,21.3517]
[1776367977821,34.05,75145.28,22.9,0.71129,0.00016,21.32321]
[1776367978828,34.05,75148.46,22.9,0.71179,0.00016,21.30648]
[1776367979835,34.05,75156.52,22.9,0.71308,0.00016,21.26369]
[1776367980842,34.05,75160.18,22.9,0.71366,0.00016,21.24425]
[1776367981849,34.05,75160.18,22.9,0.71366,0.00016,21.24425]
[1776367981850,34.05,75167.97,22.9,0.7149,0.00016,21.20259]
[1776367983297,34.05,75167.99,22.9,0.7149,0.00016,21.20262]
[1776367983867,34.05,75166.76,22.9,0.7147,0.00016,21.20937]
[1776367984874,34.05,75162.85,22.9,0.71407,0.00016,21.2305]
[1776367986897,34.05,75159.92,22.9,0.7136,0.00016,21.24642]
[1776367987901,34.06,75144.77,22.9,0.71117,0.00016,21.32722]
[1776367988908,34.06,75145.44,22.9,0.71127,0.00016,21.32369]
[1776367992935,34.06,75140.65,22.9,0.7105,0.00016,21.34911]
[1776367997971,34.06,75138.88,22.9,0.71022,0.00016,21.35845]
[1776367999985,34.06,75129.12,22.9,0.70865,0.00016,21.40983]
[1776368003006,34.06,75124.83,22.9,0.70794,0.00016,21.43257]
[1776368005022,34.06,75118.73,22.9,0.70696,0.00016,21.46455]
[1776368006029,34.06,75112.82,22.9,0.706,0.00016,21.49534]
[1776368008702,34.06,75110.53,22.9,0.70562,0.00016,21.50724]
[1776368008773,34.06,75113.57,22.9,0.70612,0.00016,21.49143]
[1776368009050,34.06,75125.46,22.9,0.70804,0.00016,21.42941]
[1776368011064,34.06,75132.85,22.9,0.70926,0.00016,21.38687]
[1776368012316,34.06,75132.85,22.9,0.70926,0.00016,21.38687]
[1776368015092,34.06,75127.59,22.9,0.7084,0.00016,21.41483]
[1776368019120,34.06,75132.04,22.9,0.70911,0.00016,21.39173]
[1776368020127,34.06,75136.03,22.9,0.70975,0.00016,21.37078]
[1776368025167,34.06,75134.62,22.9,0.70951,0.00016,21.37867]
[1776368026174,34.06,75137.86,22.9,0.71003,0.00016,21.36177]
[1776368027181,34.06,75141.08,22.9,0.71055,0.00016,21.34476]
[1776368029197,34.07,75136.78,22.9,0.70985,0.00016,21.3677]
[1776368033225,34.07,75128.69,22.9,0.70853,0.00016,21.41077]
[1776368034232,34.07,75120.98,22.9,0.70728,0.00016,21.45117]
[1776368037253,34.07,75116.3,22.9,0.70652,0.00016,21.47561]
[1776368038727,34.07,75116.3,22.9,0.70652,0.00016,21.47561]
[1776368038791,34.07,75114.98,22.9,0.70631,0.00016,21.48247]
[1776368039197,34.07,75114.98,22.9,0.70631,0.00016,21.48247]
[1776368039267,34.07,75107.22,22.9,0.70505,0.00016,21.5227]
[1776368040274,34.07,75104.35,22.9,0.70459,0.00016,21.53748]
[1776368041281,34.07,75100.39,22.9,0.70394,0.00016,21.55784]
[1776368045309,34.07,75097.32,22.9,0.70345,0.00016,21.57334]
[1776368047323,34.07,75083.88,22.9,0.70127,0.00016,21.64189]
[1776368048330,34.07,75081.41,22.9,0.70087,0.00016,21.6543]
[1776368049908,34.07,75081.41,22.9,0.70087,0.00016,21.6543]
[1776368049937,34.06,75075.9,22.9,0.69997,0.00016,21.68209]
[1776368050344,34.06,75072.28,22.9,0.69938,0.00016,21.70021]
[1776368051351,34.06,75067.03,22.9,0.69853,0.00016,21.72647]
[1776368052358,34.06,75061.66,22.9,0.69765,0.00016,21.75349]
[1776368053365,34.06,75058.11,22.9,0.69706,0.00016,21.77128]
[1776368055712,34.06,75061.41,22.9,0.6976,0.00016,21.75479]
[1776368058801,34.06,75064.88,22.9,0.69817,0.00016,21.73744]
[1776368064442,34.06,75066.19,22.9,0.69838,0.00016,21.73112]
[1776368069478,34.07,75064.31,22.9,0.69806,0.00016,21.74075]
[1776368072504,34.07,75051.26,22.9,0.69594,0.00016,21.8023]
[1776368073511,34.07,75046.91,22.9,0.69522,0.00016,21.82387]
[1776368076151,34.07,75045.83,22.9,0.69505,0.00016,21.82913]
[1776368076207,34.07,75045.83,22.9,0.69505,0.00016,21.82913]
[1776368076532,34.07,75040.81,22.9,0.69422,0.00017,21.8539]
[1776368077539,34.06,75036.7,22.9,0.69354,0.00017,21.87409]
[1776368078892,34.06,75036.7,22.9,0.69354,0.00017,21.87409]
[1776368078956,34.06,75035.98,22.9,0.69343,0.00017,21.87754]
[1776368079553,34.06,75030.84,22.9,0.69258,0.00017,21.90269]
[1776368080196,34.06,75030.84,22.9,0.69258,0.00017,21.90269]
[1776368080560,34.06,75021.56,22.9,0.69104,0.00017,21.94789]
[1776368083050,34.06,75022.33,22.9,0.69118,0.00017,21.94385]
[1776368088981,34.06,75021.27,22.9,0.69103,0.00017,21.9483]
[1776368089624,34.05,75023.07,22.9,0.69134,0.00017,21.93925]
[1776368095666,34.05,75026.81,22.9,0.69198,0.00017,21.92024]
[1776368097680,34.05,75030.13,22.9,0.69254,0.00017,21.90376]
[1776368098687,34.05,75026.63,22.9,0.69196,0.00017,21.9208]
[1776368101724,34.04,75018.85,22.9,0.69068,0.00017,21.95839]
[1776368102717,34.04,75010.94,22.9,0.68937,0.00017,21.99658]
[1776368103724,34.04,75007.48,22.9,0.6888,0.00017,22.0131]
[1776368105738,34.04,75003.21,22.9,0.6881,0.00017,22.03327]
[1776368106745,34.04,74999.07,22.9,0.68742,0.00017,22.05292]
[1776368107195,34.04,74999.07,22.9,0.68742,0.00017,22.05292]
[1776368107786,34.04,74999.07,22.9,0.68742,0.00017,22.05292]
[1776368107789,34.04,74997.7,22.9,0.68719,0.00017,22.05925]
[1776368108191,34.04,74997.7,22.9,0.68719,0.00017,22.05925]
[1776368108759,34.04,74997.86,22.9,0.68723,0.00017,22.05826]
[1776368110197,34.03,74996.07,22.9,0.68694,0.00017,22.06659]
[1776368110746,34.03,74996.07,22.9,0.68694,0.00017,22.06659]
[1776368115808,34.03,74995.5,22.9,0.68684,0.00017,22.06926]
[1776368117261,34.03,74995.22,22.9,0.6868,0.00017,22.07059]
[1776368117756,34.03,74995.22,22.9,0.6868,0.00017,22.07059]
[1776368122860,34.03,75001.93,22.9,0.68792,0.00017,22.03845]
[1776368123867,34.03,75014.07,22.9,0.68995,0.00017,21.9797]
[1776368124874,34.03,75020.32,22.9,0.69099,0.00017,21.94918]
[1776368125881,34.03,75028.07,22.9,0.69228,0.00017,21.9112]
[1776368126888,34.03,75034.14,22.9,0.69329,0.00017,21.8813]
[1776368127895,34.03,75038.49,22.9,0.69401,0.00017,21.85978]
[1776368128903,34.03,75034.46,22.9,0.69335,0.00017,21.8796]
[1776368129909,34.03,75026.9,22.9,0.6921,0.00017,21.91664]
[1776368132931,34.03,75035.23,22.9,0.69351,0.00017,21.87167]
[1776368136959,34.02,75038.79,22.9,0.69411,0.00017,21.85386]
[1776368141994,34.02,75041.16,22.9,0.69451,0.00017,21.84187]
[1776368144014,34.02,75045.45,22.9,0.69522,0.00017,21.82051]
[1776368145016,34.02,75057.51,22.9,0.69721,0.00016,21.76033]
[1776368146023,34.02,75064.06,22.9,0.69829,0.00016,21.72746]
[1776368147031,34.02,75070.28,22.9,0.69932,0.00016,21.69586]
[1776368148038,34.02,75080.81,22.9,0.70105,0.00016,21.64222]
[1776368148195,34.02,75080.81,22.9,0.70105,0.00016,21.64222]
[1776368149045,34.02,75090.12,22.9,0.70257,0.00016,21.59449]
[1776368151378,34.02,75088.57,22.9,0.70233,0.00016,21.60221]
[1776368154987,34.02,75090.55,22.9,0.70266,0.00016,21.59182]
[1776368155013,34.01,75090.47,22.9,0.70265,0.00016,21.59199]
[1776368156949,34.01,75092.72,22.9,0.70302,0.00016,21.58034]
[1776368157915,34.01,75085.94,22.9,0.70192,0.00016,21.61484]
[1776368161507,34.01,75082.85,22.9,0.70144,0.00016,21.63006]
[1776368164160,34.01,75079.05,22.9,0.70082,0.00016,21.64914]
[1776368166416,34.0,75082.57,22.9,0.70141,0.00016,21.6307]
[1776368167181,34.0,75087.58,22.9,0.70223,0.00016,21.60509]
[1776368170202,34.0,75089.82,22.9,0.70261,0.00016,21.5932]
[1776368171124,34.0,75089.82,22.9,0.70261,0.00016,21.5932]
[1776368171365,34.0,75091.54,22.9,0.7029,0.00016,21.58424]
[1776368172405,34.0,75091.54,22.9,0.7029,0.00016,21.58424]
[1776368172512,34.0,75095.3,22.9,0.70351,0.00016,21.56478]
[1776368173234,34.0,75103.55,22.9,0.70486,0.00016,21.52206]
[1776368175328,34.0,75118.21,22.9,0.70725,0.00016,21.44561]
[1776368176386,34.0,75118.21,22.9,0.70725,0.00016,21.44561]
[1776368176415,34.0,75123.38,22.9,0.70809,0.00016,21.41846]
[1776368179277,34.0,75120.11,22.9,0.70756,0.00016,21.43562]
[1776368182298,34.0,75116.38,22.9,0.70695,0.00016,21.45511]
[1776368186100,34.0,75122.54,22.9,0.70795,0.00016,21.42288]
[1776368187338,34.0,75126.07,22.9,0.70852,0.00016,21.40438]
[1776368188345,34.0,75132.93,22.9,0.70963,0.00016,21.36823]
[1776368192375,34.0,75126.75,22.9,0.70866,0.00016,21.39685]
[1776368193383,34.0,75121.13,22.9,0.70775,0.00016,21.42635]
[1776368194390,34.0,75121.93,22.9,0.70788,0.00016,21.42219]
[1776368197414,34.0,75127.58,22.9,0.70879,0.00016,21.39247]
[1776368198420,34.0,75131.39,22.9,0.70941,0.00016,21.37237]
[1776368201441,34.0,75126.53,22.9,0.70862,0.00016,21.39798]
[1776368206477,34.0,75125.93,22.9,0.70852,0.00016,21.40133]
[1776368207484,34.0,75121.29,22.9,0.70777,0.00016,21.42572]
[1776368208491,34.0,75114.79,22.9,0.70672,0.00016,21.45973]
[1776368210505,34.0,75118.92,22.9,0.70739,0.00016,21.43814]
[1776368211512,34.0,75122.52,22.9,0.70797,0.00016,21.4193]
[1776368213527,34.0,75119.31,22.9,0.70745,0.00016,21.43617]
[1776368214549,34.0,75112.87,22.9,0.7064,0.00016,21.46981]
[1776368215928,34.0,75097.92,22.9,0.70397,0.00016,21.54735]
[1776368216559,34.0,75092.31,22.9,0.70305,0.00016,21.57624]
[1776368217566,34.0,75088.18,22.9,0.70238,0.00016,21.5973]
[1776368220590,34.0,75085.28,22.9,0.70192,0.00016,21.61175]
[1776368221746,34.0,75085.28,22.9,0.70192,0.00016,21.61175]
[1776368222699,34.0,75084.93,22.9,0.70187,0.00016,21.61339]
[1776368222948,34.0,75084.93,22.9,0.70187,0.00016,21.61339]
[1776368223083,34.0,75084.93,22.9,0.70187,0.00016,21.61339]
[1776368223048,34.0,75070.33,22.9,0.69948,0.00016,21.68755]
[1776368223611,33.99,75069.61,22.9,0.69937,0.00016,21.69098]
[1776368224943,33.99,75069.61,22.9,0.69937,0.00016,21.69098]
[1776368224975,33.99,75076.42,22.9,0.70049,0.00016,21.65621]
[1776368225625,33.99,75082.21,22.9,0.70145,0.00016,21.62651]
[1776368229653,33.99,75088.72,22.9,0.70253,0.00016,21.59258]
[1776368230660,33.99,75099.17,22.9,0.70424,0.00016,21.53865]
[1776368231667,33.99,75105.9,22.9,0.70534,0.00016,21.50372]
[1776368236705,33.99,75107.23,22.9,0.70556,0.00016,21.49661]
[1776368238687,33.99,75108.26,22.9,0.70573,0.00016,21.49122]
[1776368239410,33.99,75108.4,22.9,0.70575,0.00016,21.49046]
[1776368239701,33.99,75108.4,22.9,0.70575,0.00016,21.49046]
[1776368239737,33.98,75111.99,22.9,0.70634,0.00016,21.47174]
[1776368240748,33.98,75115.99,22.9,0.70699,0.00016,21.45084]
[1776368242905,33.98,75116.35,22.9,0.70705,0.00016,21.44896]
[1776368243769,33.98,75125.48,22.9,0.70853,0.00016,21.40104]
[1776368244776,33.98,75132.08,22.9,0.70959,0.00016,21.36625]
[1776368247797,33.98,75139.56,22.9,0.7108,0.00016,21.32666]
[1776368249160,33.98,75139.56,22.9,0.7108,0.00016,21.32666]
[1776368249810,33.98,75147.4,22.9,0.71206,0.00016,21.28495]
[1776368250214,33.98,75147.4,22.9,0.71206,0.00016,21.28495]
[1776368250886,33.98,75147.4,22.9,0.71206,0.00016,21.28495]
[1776368250925,33.98,75147.18,22.9,0.71203,0.00016,21.28614]
[1776368255856,33.99,75150.84,22.9,0.71264,0.00016,21.26293]
[1776368260891,33.99,75153.62,22.9,0.71308,0.00016,21.24832]
[1776368262907,33.99,75153.62,22.9,0.71308,0.00016,21.24832]
[1776368262979,33.99,75161.7,22.9,0.71437,0.00016,21.20506]
[1776368263912,33.99,75167.42,22.9,0.71528,0.00016,21.17433]
[1776368266351,33.99,75165.27,22.9,0.71493,0.00016,21.18614]
[1776368267954,33.99,75160.21,22.9,0.71412,0.00016,21.21354]
[1776368268961,33.99,75154.39,22.9,0.71318,0.00016,21.24482]
[1776368271982,33.99,75160.52,22.9,0.71416,0.00016,21.21209]
[1776368277018,33.99,75163.85,22.9,0.71469,0.00016,21.19449]
[1776368280039,33.99,75169.23,22.9,0.71554,0.00016,21.16569]
[1776368282057,33.99,75176.91,22.9,0.71677,0.00016,21.12422]
[1776368283064,33.99,75181.17,22.9,0.71744,0.00016,21.10115]
[1776368284070,34.0,75188.7,22.9,0.71864,0.00016,21.06021]
[1776368285807,34.0,75189.84,22.9,0.71882,0.00016,21.05411]
[1776368286086,34.0,75193.37,22.9,0.71937,0.00016,21.03497]
[1776368287093,34.0,75199.1,22.9,0.72027,0.00016,21.00376]
[1776368290037,34.0,75200.97,22.9,0.72056,0.00016,20.99392]
[1776368290114,34.0,75204.15,22.9,0.72106,0.00016,20.9763]
[1776368292128,34.0,75206.9,22.9,0.72151,0.00016,20.96093]
[1776368297164,34.0,75208.63,22.9,0.72179,0.00016,20.95095]
[1776368297836,34.0,75208.63,22.9,0.72179,0.00016,20.95095]
[1776368298171,34.0,75218.46,22.9,0.72334,0.00016,20.89639]
[1776368298952,34.0,75218.46,22.9,0.72334,0.00016,20.89639]
[1776368299178,34.0,75220.67,22.9,0.7237,0.00016,20.88402]
[1776368300205,34.0,75220.67,22.9,0.7237,0.00016,20.88402]
[1776368302201,33.99,75218.05,22.9,0.72329,0.00016,20.89834]
[1776368303209,33.99,75215.18,22.9,0.72284,0.00016,20.9142]
[1776368304216,33.99,75199.43,22.9,0.72035,0.00016,21.00114]
[1776368305222,33.99,75193.84,22.9,0.71947,0.00016,21.03168]
[1776368308244,33.99,75196.59,22.9,0.71991,0.00016,21.01616]
[1776368309251,33.99,75193.3,22.9,0.7194,0.00016,21.03408]
[1776368313279,33.99,75189.09,22.9,0.71877,0.00016,21.0526]
[1776368317307,33.98,75192.94,22.9,0.7194,0.00016,21.03078]
[1776368318313,33.98,75196.22,22.9,0.71993,0.00016,21.01261]
[1776368319321,33.98,75199.49,22.9,0.72045,0.00016,20.99451]
[1776368320900,33.98,75204.02,22.9,0.72117,0.00016,20.96944]
[1776368323349,33.98,75207.51,22.9,0.72173,0.00016,20.94993]
[1776368327383,33.98,75213.83,22.9,0.72274,0.00016,20.9146]
[1776368328390,33.98,75217.05,22.9,0.72325,0.00016,20.89662]
[1776368331411,33.98,75213.21,22.9,0.72265,0.00016,20.9177]
[1776368336445,33.97,75212.53,22.9,0.72255,0.00016,20.92104]
[1776368341480,33.97,75210.7,22.9,0.72227,0.00016,20.93097]
[1776368343505,33.97,75215.25,22.9,0.72299,0.00016,20.9056]
[1776368346526,33.97,75217.99,22.9,0.72343,0.00016,20.89021]
[1776368348542,33.97,75222.4,22.9,0.72413,0.00016,20.86554]
[1776368349549,33.97,75217.43,22.9,0.72335,0.00016,20.89319]
[1776368351567,33.97,75214.42,22.9,0.72287,0.00016,20.90979]
[1776368356602,33.97,75215.78,22.9,0.72309,0.00016,20.90219]
[1776368359622,33.97,75211.04,22.9,0.72234,0.00016,20.92847]
[1776368361638,33.97,75205.0,22.9,0.72139,0.00016,20.96182]
[1776368362645,33.97,75200.48,22.9,0.72066,0.00016,20.98706]
[1776368367680,33.97,75198.92,22.9,0.7204,0.00016,20.99627]
[1776368371708,33.98,75195.51,22.9,0.71985,0.00016,21.01222]
[1776368373722,33.98,75190.11,22.9,0.71898,0.00016,21.04231]
[1776368374729,33.98,75185.93,22.9,0.71831,0.00016,21.06538]
[1776368375736,33.98,75181.88,22.9,0.71766,0.00016,21.08766]
[1776368376743,33.99,75176.23,22.9,0.71676,0.00016,21.11855]
[1776368378756,33.99,75184.62,22.9,0.71809,0.00016,21.07315]
[1776368381778,33.99,75178.57,22.9,0.71711,0.00016,21.10656]
[1776368383438,33.99,75176.8,22.9,0.71682,0.00016,21.11632]
[1776368383792,33.99,75169.47,22.9,0.71565,0.00016,21.15616]
[1776368384799,33.99,75165.18,22.9,0.71496,0.00016,21.17941]
[1776368385806,33.99,75156.01,22.9,0.71348,0.00016,21.22884]
[1776368386813,33.99,75150.81,22.9,0.71265,0.00016,21.25676]
[1776368390845,33.99,75147.16,22.9,0.71205,0.00016,21.27649]
[1776368395881,33.99,75149.85,22.9,0.71248,0.00016,21.2623]
[1776368396892,33.99,75164.49,22.9,0.71483,0.00016,21.18381]
[1776368397909,34.0,75170.77,22.9,0.71583,0.00016,21.15002]
[1776368398919,34.0,75178.07,22.9,0.71699,0.00016,21.11058]
[1776368401947,34.0,75181.11,22.9,0.71747,0.00016,21.09449]
[1776368405990,34.0,75173.96,22.9,0.71631,0.00016,21.13391]
[1776368408006,34.0,75170.86,22.9,0.71581,0.00016,21.15093]
[1776368409013,34.0,75179.19,22.9,0.71713,0.00016,21.10588]
[1776368410020,34.0,75188.5,22.9,0.71861,0.00016,21.0553]
[1776368412034,34.01,75189.58,22.9,0.71877,0.00016,21.04981]
[1776368414050,34.01,75185.75,22.9,0.71815,0.00016,21.07113]
[1776368419085,34.01,75189.21,22.9,0.71868,0.00016,21.05316]
[1776368423113,34.02,75184.07,22.9,0.71784,0.00016,21.08203]
[1776368424120,34.02,75181.29,22.9,0.71739,0.00016,21.09733]
[1776368426134,34.02,75176.78,22.9,0.71666,0.00016,21.12213]
[1776368428148,34.02,75166.17,22.9,0.71496,0.00016,21.17971]
[1776368429154,34.02,75158.37,22.9,0.71371,0.00016,21.2217]
[1776368434190,34.02,75160.1,22.9,0.714,0.00016,21.20903]
[1776368439227,34.03,75158.68,22.9,0.71376,0.00016,21.21712]
[1776368441241,34.03,75163.33,22.9,0.7145,0.00016,21.19234]
[1776368446276,34.03,75165.88,22.9,0.71488,0.00016,21.17929]
[1776368450304,34.03,75181.06,22.9,0.71729,0.00016,21.0978]
[1776368450801,34.03,75181.06,22.9,0.71729,0.00016,21.0978]
[1776368451311,34.03,75192.87,22.9,0.71917,0.00016,21.03352]
[1776368452318,34.03,75193.54,22.9,0.71927,0.00016,21.02996]
[1776368453325,34.04,75197.0,22.9,0.71981,0.00016,21.01118]
[1776368453925,34.04,75197.0,22.9,0.71981,0.00016,21.01118]
[1776368458361,34.03,75199.7,22.9,0.72025,0.00016,20.99622]
[1776368460374,34.03,75205.29,22.9,0.72114,0.00016,20.96531]
[1776368464403,34.03,75215.87,22.9,0.72281,0.00016,20.90665]
[1776368465411,34.03,75226.21,22.9,0.72444,0.00016,20.84915]
[1776368467424,34.03,75226.35,22.9,0.72447,0.00016,20.84815]
[1776368470265,34.03,75226.84,22.9,0.72455,0.00016,20.84534]
[1776368470354,34.03,75226.84,22.9,0.72455,0.00016,20.84534]
[1776368470416,34.03,75226.84,22.9,0.72455,0.00016,20.84534]
[1776368470371,34.03,75228.64,22.9,0.72484,0.00016,20.83515]
[1776368470930,34.03,75228.64,22.9,0.72484,0.00016,20.83515]
[1776368471026,34.03,75230.16,22.9,0.72508,0.00016,20.82652]
[1776368471462,34.03,75235.92,22.9,0.72598,0.00016,20.79429]
[1776368473485,34.03,75241.6,22.9,0.72688,0.00016,20.7623]
[1776368474573,34.03,75241.6,22.9,0.72688,0.00016,20.7623]
[1776368476594,34.03,75243.26,22.9,0.72714,0.00016,20.75276]
[1776368476717,34.03,75243.26,22.9,0.72714,0.00016,20.75276]
[1776368476732,34.03,75246.72,22.9,0.72768,0.00016,20.73327]
[1776368477780,34.03,75246.72,22.9,0.72768,0.00016,20.73327]
[1776368477828,34.03,75264.9,22.9,0.73052,0.00016,20.63023]
[1776368478542,34.03,75269.75,22.9,0.73127,0.00016,20.6025]
[1776368479549,34.03,75273.12,22.9,0.7318,0.00016,20.5832]
[1776368480636,34.03,75273.12,22.9,0.7318,0.00016,20.5832]
[1776368481563,34.03,75270.53,22.9,0.7314,0.00016,20.59774]
[1776368484584,34.02,75273.56,22.9,0.73188,0.00016,20.58002]
[1776368485590,34.02,75278.04,22.9,0.73258,0.00015,20.55425]
[1776368487605,34.02,75274.69,22.9,0.73207,0.00015,20.57324]
[1776368488685,34.02,75271.32,22.9,0.73155,0.00016,20.59245]
[1776368489619,34.02,75265.95,22.9,0.73071,0.00016,20.62302]
[1776368492640,34.02,75258.28,22.9,0.72955,0.00016,20.6628]
[1776368493647,34.02,75243.5,22.9,0.72724,0.00016,20.74641]
[1776368494654,34.02,75242.11,22.9,0.72702,0.00016,20.75423]
[1776368497675,34.02,75234.49,22.9,0.72582,0.00016,20.79697]
[1776368498682,34.02,75227.08,22.9,0.72466,0.00016,20.83845]
[1776368501704,34.02,75235.4,22.9,0.72597,0.00016,20.79195]
[1776368502711,34.02,75238.66,22.9,0.72648,0.00016,20.7737]
[1776368503718,34.02,75244.59,22.9,0.7274,0.00016,20.74041]
[1776368505732,34.02,75241.0,22.9,0.72684,0.00016,20.76068]
[1776368506739,34.02,75233.62,22.9,0.72568,0.00016,20.80217]
[1776368507746,34.02,75229.35,22.9,0.72501,0.00016,20.8261]
[1776368509763,34.02,75224.38,22.9,0.72423,0.00016,20.85379]
[1776368511775,34.02,75228.5,22.9,0.72487,0.00016,20.83082]
[1776368514796,34.02,75231.76,22.9,0.72538,0.00016,20.81268]
[1776368517820,34.03,75236.55,22.9,0.72613,0.00016,20.78599]
[1776368518827,34.03,75241.31,22.9,0.72688,0.00016,20.75934]
[1776368523863,34.03,75249.46,22.9,0.72814,0.00016,20.71371]
[1776368524540,34.03,75249.46,22.9,0.72814,0.00016,20.71371]
[1776368525492,34.03,75249.46,22.9,0.72814,0.00016,20.71371]
[1776368524873,34.03,75277.79,22.9,0.73255,0.00015,20.55259]
[1776368525883,34.03,75291.84,22.9,0.73472,0.00015,20.47183]
[1776368526888,34.03,75292.38,22.9,0.7348,0.00015,20.46878]
[1776368528730,34.03,75293.01,22.9,0.7349,0.00015,20.46514]
[1776368529774,34.03,75292.24,22.9,0.73478,0.00015,20.46967]
[1776368529909,34.03,75295.8,22.9,0.73532,0.00015,20.44928]
[1776368532930,34.03,75298.77,22.9,0.73578,0.00015,20.43221]
[1776368533916,34.03,75298.77,22.9,0.73578,0.00015,20.43221]
[1776368533937,34.03,75303.68,22.9,0.73653,0.00015,20.40375]
[1776368535962,34.03,75298.74,22.9,0.73577,0.00015,20.43242]
[1776368536970,34.03,75293.27,22.9,0.73493,0.00015,20.46407]
[1776368538416,34.03,75293.27,22.9,0.73493,0.00015,20.46407]
[1776368538419,34.03,75298.33,22.9,0.73571,0.00015,20.43483]
[1776368538988,34.03,75308.87,22.9,0.73733,0.00015,20.37364]
[1776368539639,34.03,75308.87,22.9,0.73733,0.00015,20.37364]
[1776368539992,34.03,75316.37,22.9,0.73848,0.00015,20.32996]
[1776368541404,34.03,75316.37,22.9,0.73848,0.00015,20.32996]
[1776368541466,34.03,75318.96,22.9,0.73887,0.00015,20.3149]
[1776368541958,34.03,75318.96,22.9,0.73887,0.00015,20.3149]
[1776368545027,34.03,75323.02,22.9,0.73949,0.00015,20.29133]
[1776368550071,34.03,75323.34,22.9,0.73952,0.00015,20.28986]
[1776368553092,34.04,75326.87,22.9,0.74005,0.00015,20.26692]
[1776368557120,34.05,75323.56,22.9,0.7395,0.00015,20.28807]
[1776368558127,34.05,75317.78,22.9,0.73859,0.00015,20.32304]
[1776368559134,34.06,75314.45,22.9,0.73805,0.00015,20.3436]
[1776368564169,34.08,75310.4,22.9,0.73731,0.00015,20.37172]
[1776368565380,34.08,75310.4,22.9,0.73731,0.00015,20.37172]
[1776368566183,34.08,75298.88,22.9,0.73553,0.00015,20.43908]
[1776368569914,34.08,75299.35,22.9,0.7356,0.00015,20.43635]
[1776368570213,34.08,75294.89,22.9,0.73492,0.00015,20.46207]
[1776368571220,34.08,75282.72,22.9,0.73304,0.00015,20.53197]
[1776368572252,34.08,75277.35,22.9,0.73221,0.00015,20.56272]
[1776368573246,34.08,75271.91,22.9,0.73137,0.00015,20.59384]
[1776368578281,34.08,75269.94,22.9,0.73106,0.00016,20.60528]
[1776368579788,34.08,75269.09,22.9,0.73092,0.00016,20.61015]
[1776368579939,34.08,75269.09,22.9,0.73092,0.00016,20.61015]
[1776368580178,34.08,75269.09,22.9,0.73092,0.00016,20.61015]
[1776368580295,34.08,75261.19,22.9,0.72969,0.00016,20.65504]
[1776368581302,34.08,75256.44,22.9,0.72895,0.00016,20.68199]
[1776368584329,34.08,75261.85,22.9,0.72979,0.00016,20.65151]
[1776368585336,34.08,75267.77,22.9,0.73071,0.00016,20.61799]
[1776368590371,34.08,75262.03,22.9,0.7298,0.00016,20.6511]
[1776368590899,34.08,75262.03,22.9,0.7298,0.00016,20.6511]
[1776368591378,34.08,75255.54,22.9,0.72879,0.00016,20.68789]
[1776368593392,34.08,75260.28,22.9,0.72953,0.00016,20.66114]
[1776368594399,34.09,75265.47,22.9,0.73033,0.00016,20.63178]
[1776368595008,34.09,75265.47,22.9,0.73033,0.00016,20.63178]
[1776368597420,34.09,75272.9,22.9,0.73148,0.00015,20.58975]
[1776368598427,34.09,75276.01,22.9,0.73196,0.00015,20.57198]
[1776368600027,34.09,75276.91,22.9,0.7321,0.00015,20.56683]
[1776368600441,34.09,75282.0,22.9,0.73289,0.00015,20.53773]
[1776368601448,34.09,75287.75,22.9,0.73378,0.00015,20.50479]
[1776368604469,34.09,75290.77,22.9,0.73424,0.00015,20.48765]
[1776368605476,34.09,75286.05,22.9,0.73351,0.00015,20.51483]
[1776368606483,34.09,75280.87,22.9,0.7327,0.00015,20.54455]
[1776368607490,34.09,75276.86,22.9,0.73208,0.00015,20.5675]
[1776368612525,34.09,75276.24,22.9,0.73201,0.00015,20.56727]
[1776368614538,34.09,75273.35,22.9,0.73156,0.00015,20.58382]
[1776368618567,34.09,75279.91,22.9,0.73258,0.00015,20.54628]
[1776368619573,34.09,75285.33,22.9,0.73342,0.00015,20.51523]
[1776368621589,34.09,75283.68,22.9,0.73316,0.00015,20.52476]
[1776368623602,34.09,75280.49,22.9,0.73267,0.00015,20.5431]
[1776368625616,34.09,75277.51,22.9,0.7322,0.00015,20.56018]
[1776368628746,34.09,75274.43,22.9,0.73172,0.00015,20.57791]
[1776368630651,34.09,75277.7,22.9,0.73223,0.00015,20.55929]
[1776368634679,34.09,75281.34,22.9,0.73278,0.00015,20.53878]
[1776368636443,34.09,75281.34,22.9,0.73278,0.00015,20.53878]
[1776368636480,34.09,75281.69,22.9,0.73284,0.00015,20.53686]
[1776368637066,34.09,75281.69,22.9,0.73284,0.00015,20.53686]
[1776368637144,34.09,75284.24,22.9,0.73323,0.00015,20.52229]
[1776368640533,34.09,75282.71,22.9,0.73299,0.00015,20.53113]
[1776368642735,34.09,75275.89,22.9,0.73193,0.00015,20.57035]
[1776368647771,34.09,75271.97,22.9,0.73132,0.00015,20.59284]
[1776368648778,34.09,75268.77,22.9,0.73082,0.00016,20.61117]
[1776368649785,34.09,75265.94,22.9,0.73038,0.00016,20.62735]
[1776368650792,34.1,75259.6,22.9,0.72939,0.00016,20.66336]
[1776368653813,34.1,75263.7,22.9,0.73002,0.00016,20.64035]
[1776368658848,34.1,75261.74,22.9,0.72971,0.00016,20.65178]
[1776368663883,34.1,75258.46,22.9,0.72919,0.00016,20.67055]
[1776368664890,34.1,75255.58,22.9,0.72874,0.00016,20.68685]
[1776368665897,34.1,75251.58,22.9,0.72812,0.00016,20.70942]
[1776368669925,34.1,75246.98,22.9,0.7274,0.00016,20.73526]
[1776368671939,34.1,75249.85,22.9,0.72788,0.00016,20.71529]
[1776368673953,34.1,75255.03,22.9,0.72868,0.00016,20.68612]
[1776368674960,34.1,75258.26,22.9,0.72919,0.00016,20.66789]
[1776368678988,34.1,75255.67,22.9,0.72878,0.00016,20.68264]
[1776368679995,34.1,75252.72,22.9,0.72832,0.00016,20.6993]
[1776368685031,34.1,75251.04,22.9,0.72805,0.00016,20.70903]
[1776368691073,34.1,75252.1,22.9,0.72821,0.00016,20.70338]
[1776368696107,34.1,75251.28,22.9,0.72807,0.00016,20.70826]
[1776368701142,34.1,75248.89,22.9,0.72769,0.00016,20.72194]
[1776368702149,34.1,75253.77,22.9,0.72845,0.00016,20.6945]
[1776368703161,34.11,75262.6,22.9,0.72983,0.00016,20.64466]
[1776368704166,34.11,75270.07,22.9,0.73098,0.00016,20.60232]
[1776368706181,34.11,75261.35,22.9,0.72963,0.00016,20.65189]
[1776368707189,34.11,75258.39,22.9,0.72917,0.00016,20.66867]
[1776368712224,34.11,75254.59,22.9,0.72857,0.00016,20.69024]
[1776368717259,34.11,75253.27,22.9,0.72836,0.00016,20.69793]
[1776368718266,34.11,75256.56,22.9,0.72887,0.00016,20.67943]
[1776368719272,34.11,75263.54,22.9,0.72995,0.00016,20.64003]
[1776368720280,34.11,75266.78,22.9,0.73046,0.00016,20.62173]
[1776368721287,34.11,75270.12,22.9,0.73097,0.00016,20.60286]
[1776368725314,34.11,75273.22,22.9,0.73144,0.00015,20.58566]
[1776368730351,34.11,75270.77,22.9,0.73105,0.00015,20.60017]
[1776368732365,34.11,75277.55,22.9,0.73212,0.00015,20.55791]
[1776368734379,34.12,75280.78,22.9,0.73261,0.00015,20.53968]
[1776368738407,34.12,75285.23,22.9,0.73329,0.00015,20.51458]
[1776368743442,34.12,75281.24,22.9,0.73266,0.00015,20.53789]
[1776368744449,34.12,75276.34,22.9,0.7319,0.00015,20.56593]
[1776368745461,34.12,75272.67,22.9,0.73133,0.00015,20.58686]
[1776368746468,34.12,75265.66,22.9,0.73024,0.00016,20.62677]
[1776368747475,34.12,75259.1,22.9,0.72922,0.00016,20.66395]
[1776368748482,34.12,75256.26,22.9,0.72878,0.00016,20.68005]
[1776368753517,34.12,75259.21,22.9,0.72923,0.00016,20.6637]
[1776368758552,34.12,75258.9,22.9,0.72917,0.00016,20.66585]
[1776368763587,34.13,75257.44,22.9,0.72893,0.00016,20.67452]
[1776368764594,34.13,75261.32,22.9,0.72953,0.00016,20.65268]
[1776368769629,34.13,75263.12,22.9,0.7298,0.00016,20.64309]
[1776368771643,34.13,75268.09,22.9,0.73056,0.00016,20.61517]
[1776368772650,34.13,75271.19,22.9,0.73104,0.00015,20.59768]
[1776368775673,34.13,75275.37,22.9,0.73168,0.00015,20.57429]
[1776368776686,34.13,75281.61,22.9,0.73264,0.00015,20.53884]
[1776368777693,34.13,75286.91,22.9,0.73345,0.00015,20.50868]
[1776368778829,34.13,75294.91,22.9,0.73468,0.00015,20.46289]
[1776368779835,34.14,75302.12,22.9,0.73578,0.00015,20.42151]
[1776368784870,34.14,75302.15,22.9,0.73578,0.00015,20.42171]
[1776368789905,34.14,75303.15,22.9,0.73592,0.00015,20.41652]
[1776368792925,34.14,75305.82,22.9,0.73634,0.00015,20.39761]
[1776368797961,34.14,75304.46,22.9,0.73612,0.00015,20.40615]
[1776368799975,34.15,75301.71,22.9,0.73569,0.00015,20.42228]
[1776368800981,34.15,75297.76,22.9,0.73508,0.00015,20.44514]
[1776368805163,34.15,75299.27,22.9,0.73531,0.00015,20.43671]
[1776368806067,34.15,75300.64,22.9,0.73551,0.00015,20.42892]
[1776368806199,34.15,75300.64,22.9,0.73551,0.00015,20.42892]
[1776368806262,34.15,75320.08,22.9,0.73849,0.00015,20.31639]
[1776368807027,34.15,75335.7,22.9,0.74086,0.00015,20.22539]
[1776368808034,34.15,75335.01,22.9,0.74075,0.00015,20.22958]
[1776368809390,34.15,75335.01,22.9,0.74075,0.00015,20.22958]
[1776368809403,34.16,75330.04,22.9,0.73994,0.00015,20.26093]
[1776368810048,34.16,75322.59,22.9,0.7388,0.00015,20.30454]
[1776368812062,34.16,75315.49,22.9,0.73771,0.00015,20.34614]
[1776368813069,34.16,75310.63,22.9,0.73696,0.00015,20.37447]
[1776368814626,34.16,75310.63,22.9,0.73696,0.00015,20.37447]
[1776368815702,34.16,75309.86,22.9,0.73684,0.00015,20.37907]
[1776368815719,34.16,75309.86,22.9,0.73684,0.00015,20.37907]
[1776368815757,34.16,75298.55,22.9,0.7351,0.00015,20.44451]
[1776368816478,34.16,75298.55,22.9,0.7351,0.00015,20.44451]
[1776368816580,34.16,75289.2,22.9,0.73366,0.00015,20.49832]
[1776368817096,34.16,75286.32,22.9,0.73321,0.00015,20.51488]
[1776368819451,34.16,75284.8,22.9,0.73298,0.00015,20.52364]
[1776368819552,34.16,75283.84,22.9,0.73283,0.00015,20.52918]
[1776368825153,34.17,75284.2,22.9,0.73288,0.00015,20.52744]
[1776368826160,34.17,75280.96,22.9,0.73237,0.00015,20.54599]
[1776368827167,34.17,75275.89,22.9,0.73159,0.00015,20.57489]
[1776368832202,34.17,75278.57,22.9,0.732,0.00015,20.55999]
[1776368833210,34.17,75283.14,22.9,0.7327,0.00015,20.53395]
[1776368838246,34.17,75281.91,22.9,0.73251,0.00015,20.54101]
[1776368839252,34.17,75276.93,22.9,0.73174,0.00015,20.56935]
[1776368844288,34.17,75276.66,22.9,0.7317,0.00015,20.57083]
[1776368845061,34.17,75276.66,22.9,0.7317,0.00015,20.57083]
[1776368845325,34.17,75298.37,22.9,0.73505,0.00015,20.44668]
[1776368845988,34.17,75298.37,22.9,0.73505,0.00015,20.44668]
[1776368846205,34.17,75298.37,22.9,0.73505,0.00015,20.44668]
[1776368846317,34.17,75319.41,22.9,0.73827,0.00015,20.32509]
[1776368847324,34.17,75327.49,22.9,0.7395,0.00015,20.2781]
[1776368848332,34.17,75333.68,22.9,0.74044,0.00015,20.24203]
[1776368849257,34.17,75333.68,22.9,0.74044,0.00015,20.24203]
[1776368849339,34.17,75337.32,22.9,0.74099,0.00015,20.22081]
[1776368853368,34.17,75341.4,22.9,0.74161,0.00015,20.19373]
[1776368858403,34.19,75339.99,22.9,0.74128,0.00015,20.20674]
[1776368861425,34.19,75335.16,22.9,0.74054,0.00015,20.23531]
[1776368862432,34.19,75338.9,22.9,0.74111,0.00015,20.21351]
[1776368863439,34.19,75342.18,22.9,0.7416,0.00015,20.1944]
[1776368866460,34.2,75339.19,22.9,0.74109,0.00015,20.21436]
[1776368867340,34.2,75339.19,22.9,0.74109,0.00015,20.21436]
[1776368867467,34.2,75335.49,22.9,0.74053,0.00015,20.23609]
[1776368868474,34.21,75332.9,22.9,0.74013,0.00015,20.25129]
[1776368870965,34.21,75333.81,22.9,0.74027,0.00015,20.24611]
[1776368876531,34.21,75333.71,22.9,0.74024,0.00015,20.24717]
[1776368881566,34.21,75335.57,22.9,0.74051,0.00015,20.23691]
[1776368886600,34.21,75332.3,22.9,0.73999,0.00015,20.25668]
[1776368891635,34.22,75329.87,22.9,0.73961,0.00015,20.27139]
[1776368893649,34.22,75323.69,22.9,0.73866,0.00015,20.30754]
[1776368894666,34.22,75315.04,22.9,0.73734,0.00015,20.35773]
[1776368896678,34.22,75310.68,22.9,0.73667,0.00015,20.38311]
[1776368901714,34.22,75311.04,22.9,0.73673,0.00015,20.38114]
[1776368906749,34.22,75310.58,22.9,0.73665,0.00015,20.38384]
[1776368908763,34.22,75307.34,22.9,0.73616,0.00015,20.40254]
[1776368914805,34.22,75304.52,22.9,0.73575,0.00015,20.41487]
[1776368917506,34.22,75303.23,22.9,0.73556,0.00015,20.42224]
[1776368917826,34.22,75290.04,22.9,0.73353,0.00015,20.49781]
[1776368918612,34.22,75290.04,22.9,0.73353,0.00015,20.49781]
[1776368918833,34.22,75280.78,22.9,0.73211,0.00015,20.55057]
[1776368919223,34.22,75280.78,22.9,0.73211,0.00015,20.55057]
[1776368920847,34.22,75274.8,22.9,0.73119,0.00015,20.58446]
[1776368921854,34.22,75270.35,22.9,0.7305,0.00015,20.60968]
[1776368923868,34.22,75267.52,22.9,0.73006,0.00015,20.62581]
[1776368924875,34.22,75271.87,22.9,0.73073,0.00015,20.60128]
[1776368926889,34.22,75266.93,22.9,0.72996,0.00015,20.62932]
[1776368931925,34.22,75266.9,22.9,0.72995,0.00015,20.62969]
[1776368936959,34.22,75266.29,22.9,0.72986,0.00015,20.63311]
[1776368941995,34.22,75263.5,22.9,0.72943,0.00016,20.64866]
[1776368943002,34.22,75260.05,22.9,0.72889,0.00016,20.66805]
[1776368944011,34.22,75257.16,22.9,0.72845,0.00016,20.68429]
[1776368947619,34.22,75256.75,22.9,0.72838,0.00016,20.68653]
[1776368952067,34.22,75260.61,22.9,0.72899,0.00016,20.6646]
[1776368957103,34.22,75261.58,22.9,0.72914,0.00016,20.65919]
[1776368959117,34.22,75265.69,22.9,0.72978,0.00015,20.63599]
[1776368960124,34.22,75274.29,22.9,0.73111,0.00015,20.58721]
[1776368961131,34.22,75277.32,22.9,0.73158,0.00015,20.56992]
[1776368967174,34.21,75277.38,22.9,0.7316,0.00015,20.56912]
[1776368972209,34.21,75279.2,22.9,0.73192,0.00015,20.55463]
[1776368977244,34.21,75268.28,22.9,0.73023,0.00015,20.61639]
[1776368978251,34.21,75263.55,22.9,0.7295,0.00016,20.64305]
[1776368983566,34.21,75263.19,22.9,0.72945,0.00016,20.64494]
[1776368989329,34.21,75262.11,22.9,0.72929,0.00016,20.65069]
[1776368992349,34.21,75265.6,22.9,0.72984,0.00016,20.63063]
[1776368993357,34.21,75270.1,22.9,0.73054,0.00015,20.60508]
[1776368994363,34.21,75274.26,22.9,0.73119,0.00015,20.58143]
[1776368998392,34.21,75277.68,22.9,0.73172,0.00015,20.56174]
[1776369000307,34.21,75278.67,22.9,0.73188,0.00015,20.55606]
[1776369000416,34.21,75291.07,22.9,0.73379,0.00015,20.4853]
[1776369001442,34.21,75291.07,22.9,0.73379,0.00015,20.4853]
[1776369001497,34.21,75290.8,22.9,0.73375,0.00015,20.48679]
[1776369002434,34.21,75279.9,22.9,0.73207,0.00015,20.54907]
[1776369003439,34.21,75275.33,22.9,0.73136,0.00015,20.57509]
[1776369004572,34.21,75278.37,22.9,0.73183,0.00015,20.55779]
[1776369006462,34.21,75281.05,22.9,0.73225,0.00015,20.54236]
[1776369008476,34.21,75284.62,22.9,0.7328,0.00015,20.52195]
[1776369010491,34.2,75289.15,22.9,0.7335,0.00015,20.49602]
[1776369012505,34.2,75281.71,22.9,0.73236,0.00015,20.53842]
[1776369013512,34.2,75267.45,22.9,0.73015,0.00015,20.61936]
[1776369014814,34.2,75267.45,22.9,0.73015,0.00015,20.61936]
[1776369014841,34.2,75259.15,22.9,0.72886,0.00016,20.66613]
[1776369015567,34.2,75259.15,22.9,0.72886,0.00016,20.66613]
[1776369015648,34.2,75252.54,22.9,0.72784,0.00016,20.70326]
[1776369016536,34.2,75247.5,22.9,0.72705,0.00016,20.73151]
[1776369020567,34.2,75251.3,22.9,0.72765,0.00016,20.70993]
[1776369021574,34.2,75255.43,22.9,0.72829,0.00016,20.6867]
[1776369022581,34.2,75259.24,22.9,0.72889,0.00016,20.66523]
[1776369023588,34.2,75264.72,22.9,0.72974,0.00016,20.63426]
[1776369024595,34.2,75274.44,22.9,0.73125,0.00015,20.57913]
[1776369025602,34.2,75277.9,22.9,0.73179,0.00015,20.5594]
[1776369026609,34.2,75274.29,22.9,0.73123,0.00015,20.57984]
[1776369031644,34.2,75274.07,22.9,0.73123,0.00015,20.57678]
[1776369033676,34.2,75268.98,22.9,0.73045,0.00015,20.60542]
[1776369035685,34.2,75266.25,22.9,0.73003,0.00016,20.6206]
[1776369036692,34.2,75262.84,22.9,0.72951,0.00016,20.63971]
[1776369038707,34.2,75259.86,22.9,0.72905,0.00016,20.65635]
[1776369040721,34.19,75251.3,22.9,0.72772,0.00016,20.70428]
[1776369041728,34.19,75247.03,22.9,0.72706,0.00016,20.72814]
[1776369045759,34.19,75243.21,22.9,0.72647,0.00016,20.74915]
[1776369046767,34.19,75240.14,22.9,0.726,0.00016,20.76618]
[1776369051803,34.19,75240.04,22.9,0.726,0.00016,20.76609]
[1776369052810,34.19,75250.38,22.9,0.72762,0.00016,20.70815]
[1776369053817,34.19,75257.52,22.9,0.72873,0.00016,20.66795]
[1776369058853,34.19,75256.91,22.9,0.72864,0.00016,20.67102]
[1776369059858,34.19,75254.19,22.9,0.72822,0.00016,20.68628]
[1776369061898,34.19,75250.16,22.9,0.7276,0.00016,20.7088]
[1776369064908,34.18,75253.01,22.9,0.72805,0.00016,20.69255]
[1776369066925,34.18,75259.61,22.9,0.72908,0.00016,20.65524]
[1776369069946,34.18,75252.97,22.9,0.72805,0.00016,20.69237]
[1776369071009,34.18,75252.97,22.9,0.72805,0.00016,20.69237]
[1776369071044,34.18,75246.34,22.9,0.72702,0.00016,20.72944]
[1776369071974,34.18,75241.48,22.9,0.72626,0.00016,20.75654]
[1776369074922,34.18,75241.97,22.9,0.72635,0.00016,20.75361]
[1776369076009,34.18,75248.21,22.9,0.72732,0.00016,20.71851]
[1776369077013,34.18,75255.12,22.9,0.7284,0.00016,20.67966]
[1776369082048,34.18,75256.19,22.9,0.72857,0.00016,20.67361]
[1776369083055,34.18,75260.04,22.9,0.72917,0.00016,20.65192]
[1776369084062,34.18,75264.23,22.9,0.72982,0.00016,20.62819]
[1776369089098,34.18,75264.71,22.9,0.7299,0.00016,20.62531]
[1776369094132,34.18,75268.45,22.9,0.73052,0.00015,20.59986]
[1776369099167,34.18,75269.53,22.9,0.73069,0.00015,20.5934]
[1776369102189,34.17,75273.34,22.9,0.73129,0.00015,20.57159]
[1776369103196,34.17,75276.48,22.9,0.73178,0.00015,20.55363]
[1776369108231,34.17,75275.94,22.9,0.7317,0.00015,20.55633]
[1776369112259,34.17,75272.99,22.9,0.73126,0.00015,20.57266]
[1776369116287,34.17,75268.67,22.9,0.7306,0.00016,20.59671]
[1776369121322,34.16,75268.52,22.9,0.7306,0.00016,20.59686]
[1776369126358,34.16,75268.64,22.9,0.73063,0.00016,20.59546]
[1776369128372,34.16,75271.78,22.9,0.73113,0.00015,20.57737]
[1776369131393,34.16,75275.7,22.9,0.73174,0.00015,20.55471]
[1776369132400,34.16,75271.99,22.9,0.73117,0.00015,20.57583]
[1776369133406,34.16,75269.08,22.9,0.73072,0.00016,20.59236]
[1776369134414,34.16,75273.29,22.9,0.73137,0.00015,20.56845]
[1776369139449,34.16,75280.14,22.9,0.73244,0.00015,20.52911]
[1776369140455,34.16,75285.44,22.9,0.73326,0.00015,20.49876]
[1776369144488,34.16,75289.07,22.9,0.73382,0.00015,20.4778]
[1776369147509,34.16,75291.6,22.9,0.73421,0.00015,20.46322]
[1776369152544,34.16,75290.22,22.9,0.73403,0.00015,20.46718]
[1776369155572,34.16,75285.3,22.9,0.73327,0.00015,20.49531]
[1776369156579,34.15,75282.74,22.9,0.73288,0.00015,20.50989]
[1776369161613,34.15,75284.0,22.9,0.73308,0.00015,20.50241]
[1776369166649,34.15,75284.04,22.9,0.73309,0.00015,20.50193]
[1776369170678,34.15,75287.79,22.9,0.73368,0.00015,20.48011]
[1776369173699,34.15,75283.72,22.9,0.73306,0.00015,20.5032]
[1776369178733,34.15,75281.89,22.9,0.73279,0.00015,20.51321]
[1776369181755,34.15,75286.31,22.9,0.73348,0.00015,20.48767]
[1776369184776,34.15,75281.19,22.9,0.73269,0.00015,20.51678]
[1776369186790,34.15,75273.87,22.9,0.73156,0.00015,20.5583]
[1776369187797,34.14,75270.94,22.9,0.73111,0.00015,20.57486]
[1776369189815,34.14,75270.56,22.9,0.73106,0.00015,20.57691]
[1776369189859,34.14,75274.44,22.9,0.73166,0.00015,20.55474]
[1776369190817,34.14,75274.44,22.9,0.73166,0.00015,20.55474]
[1776369191112,34.14,75274.44,22.9,0.73166,0.00015,20.55474]
[1776369191117,34.14,75317.62,22.9,0.73831,0.00015,20.30615]
[1776369191830,34.14,75322.65,22.9,0.73908,0.00015,20.27678]
[1776369194009,34.14,75323.19,22.9,0.73916,0.00015,20.27349]
[1776369196867,34.14,75340.24,22.9,0.74177,0.00015,20.17314]
[1776369197874,34.14,75346.44,22.9,0.74271,0.00015,20.13655]
[1776369198529,34.14,75346.44,22.9,0.74271,0.00015,20.13655]
[1776369198741,34.14,75346.44,22.9,0.74271,0.00015,20.13655]
[1776369199079,34.14,75352.5,22.9,0.74363,0.00015,20.10072]
[1776369199888,34.14,75357.57,22.9,0.7444,0.00015,20.07062]
[1776369202788,34.14,75357.6,22.9,0.74441,0.00015,20.07019]
[1776369207946,34.13,75357.33,22.9,0.74438,0.00015,20.07122]
[1776369212981,34.13,75356.34,22.9,0.74427,0.00015,20.0727]
[1776369218017,34.13,75349.85,22.9,0.7433,0.00015,20.11062]
[1776369223051,34.13,75346.17,22.9,0.74275,0.00015,20.13227]
[1776369228087,34.13,75344.21,22.9,0.74245,0.00015,20.14363]
[1776369232115,34.13,75337.44,22.9,0.74143,0.00015,20.18338]
[1776369237149,34.13,75337.59,22.9,0.74145,0.00015,20.18249]
[1776369238157,34.13,75328.85,22.9,0.74012,0.00015,20.23371]
[1776369239163,34.13,75325.17,22.9,0.73956,0.00015,20.25516]
[1776369240324,34.13,75325.17,22.9,0.73956,0.00015,20.25516]
[1776369240506,34.13,75325.96,22.9,0.73968,0.00015,20.25048]
[1776369240609,34.13,75325.96,22.9,0.73968,0.00015,20.25048]
[1776369241177,34.13,75318.55,22.9,0.73856,0.00015,20.29361]
[1776369242185,34.13,75311.15,22.9,0.73742,0.00015,20.33664]
[1776369244199,34.13,75316.84,22.9,0.73829,0.00015,20.30357]
[1776369245206,34.13,75321.19,22.9,0.73896,0.00015,20.27821]
[1776369245379,34.13,75321.19,22.9,0.73896,0.00015,20.27821]
[1776369246114,34.13,75321.19,22.9,0.73896,0.00015,20.27821]
[1776369246213,34.13,75339.66,22.9,0.74177,0.00015,20.17011]
[1776369247220,34.13,75355.85,22.9,0.74422,0.00015,20.07456]
[1776369248227,34.13,75356.44,22.9,0.74431,0.00015,20.07117]
[1776369249234,34.13,75353.01,22.9,0.74379,0.00015,20.09157]
[1776369249588,34.13,75353.01,22.9,0.74379,0.00015,20.09157]
[1776369255284,34.13,75354.88,22.9,0.74406,0.00015,20.08086]
[1776369256291,34.13,75361.69,22.9,0.74509,0.00015,20.04059]
[1776369257298,34.13,75366.9,22.9,0.74587,0.00015,20.00965]
[1776369259312,34.13,75362.99,22.9,0.74528,0.00015,20.03286]
[1776369260319,34.13,75359.26,22.9,0.74472,0.00015,20.05504]
[1776369261326,34.13,75356.68,22.9,0.74433,0.00015,20.07036]
[1776369264347,34.13,75353.3,22.9,0.74382,0.00015,20.09044]
[1776369269382,34.13,75355.28,22.9,0.74411,0.00015,20.07896]
[1776369272402,34.13,75358.2,22.9,0.74458,0.00015,20.05787]
[1776369274417,34.13,75363.57,22.9,0.74538,0.00015,20.0262]
[1776369275424,34.13,75368.17,22.9,0.74607,0.00015,19.99891]
[1776369276431,34.13,75371.35,22.9,0.74655,0.00015,19.97998]
[1776369277438,34.13,75374.04,22.9,0.74695,0.00015,19.96396]
[1776369279322,34.13,75374.04,22.9,0.74695,0.00015,19.96396]
[1776369279428,34.13,75374.04,22.9,0.74695,0.00015,19.96396]
[1776369278445,34.13,75376.29,22.9,0.74729,0.00015,19.95054]
[1776369280072,34.13,75382.93,22.9,0.74829,0.00015,19.91082]
[1776369280437,34.13,75382.93,22.9,0.74829,0.00015,19.91082]
[1776369281284,34.13,75398.65,22.9,0.75064,0.00015,19.81633]
[1776369281478,34.13,75412.74,22.9,0.75273,0.00015,19.7312]
[1776369282485,34.13,75415.84,22.9,0.75318,0.00015,19.71254]
[1776369283489,34.13,75415.84,22.9,0.75318,0.00015,19.71254]
[1776369288167,34.14,75413.34,22.9,0.7528,0.00015,19.72807]
[1776369290813,34.14,75414.36,22.9,0.75295,0.00015,19.72224]
[1776369291243,34.14,75414.36,22.9,0.75295,0.00015,19.72224]
[1776369291329,34.14,75412.18,22.9,0.75262,0.00015,19.73558]
[1776369292132,34.14,75412.18,22.9,0.75262,0.00015,19.73558]
[1776369292139,34.14,75404.45,22.9,0.75147,0.00015,19.78243]
[1776369292557,34.14,75388.94,22.9,0.74916,0.00015,19.87587]
[1776369293564,34.14,75385.89,22.9,0.7487,0.00015,19.89421]
[1776369294954,34.14,75385.89,22.9,0.7487,0.00015,19.89421]
[1776369297592,34.14,75389.24,22.9,0.7492,0.00015,19.87432]
[1776369298598,34.14,75394.67,22.9,0.75001,0.00015,19.84173]
[1776369300613,34.14,75397.53,22.9,0.75044,0.00015,19.82446]
[1776369301620,34.14,75385.85,22.9,0.74869,0.00015,19.89479]
[1776369302627,34.14,75377.78,22.9,0.74748,0.00015,19.94315]
[1776369303440,34.14,75377.78,22.9,0.74748,0.00015,19.94315]
[1776369303591,34.14,75377.78,22.9,0.74748,0.00015,19.94315]
[1776369303633,34.14,75367.64,22.9,0.74596,0.00015,20.0036]
[1776369304473,34.14,75367.64,22.9,0.74596,0.00015,20.0036]
[1776369304642,34.14,75359.31,22.9,0.7447,0.00015,20.0531]
[1776369305658,34.14,75347.11,22.9,0.74286,0.00015,20.12523]
[1776369306661,34.14,75339.3,22.9,0.74167,0.00015,20.17131]
[1776369307668,34.14,75332.66,22.9,0.74066,0.00015,20.21034]
[1776369308676,34.14,75348.65,22.9,0.74308,0.00015,20.11637]
[1776369309684,34.14,75351.65,22.9,0.74354,0.00015,20.09867]
[1776369310691,34.14,75356.07,22.9,0.74421,0.00015,20.07251]
[1776369311698,34.14,75350.68,22.9,0.74339,0.00015,20.10436]
[1776369312705,34.14,75347.34,22.9,0.74289,0.00015,20.12413]
[1776369314719,34.14,75334.47,22.9,0.74093,0.00015,20.19987]
[1776369315727,34.14,75329.67,22.9,0.7402,0.00015,20.22803]
[1776369317741,34.14,75341.91,22.9,0.74206,0.00015,20.15632]
[1776369318748,34.14,75347.25,22.9,0.74287,0.00015,20.12491]
[1776369323783,34.14,75343.4,22.9,0.74228,0.00015,20.14784]
[1776369326806,34.14,75351.0,22.9,0.74342,0.00015,20.10314]
[1776369331841,34.15,75351.64,22.9,0.74354,0.00015,20.09587]
[1776369332849,34.15,75348.17,22.9,0.74301,0.00015,20.11644]
[1776369336879,34.15,75352.06,22.9,0.74359,0.00015,20.09377]
[1776369337886,34.15,75355.87,22.9,0.74417,0.00015,20.07135]
[1776369342178,34.15,75352.36,22.9,0.74362,0.00015,20.0926]
[1776369342921,34.15,75346.36,22.9,0.74271,0.00015,20.12809]
[1776369347956,34.15,75346.21,22.9,0.74268,0.00015,20.12928]
[1776369349970,34.15,75343.04,22.9,0.7422,0.00015,20.14806]
[1776369353998,34.15,75348.97,22.9,0.74309,0.00015,20.1133]
[1776369355008,34.15,75352.06,22.9,0.74356,0.00015,20.09515]
[1776369356013,34.15,75347.72,22.9,0.7429,0.00015,20.12085]
[1776369361046,34.16,75350.65,22.9,0.74333,0.00015,20.10392]
[1776369362069,34.16,75367.68,22.9,0.7459,0.00015,20.00317]
[1776369363069,34.16,75388.18,22.9,0.74897,0.00015,19.88082]
[1776369364076,34.16,75394.3,22.9,0.74988,0.00015,19.84423]
[1776369365083,34.16,75392.01,22.9,0.74954,0.00015,19.85817]
[1776369370118,34.16,75389.75,22.9,0.74919,0.00015,19.8721]
[1776369372132,34.16,75385.63,22.9,0.74857,0.00015,19.89692]
[1776369375153,34.16,75381.7,22.9,0.74798,0.00015,19.9206]
[1776369377166,34.16,75379.27,22.9,0.74761,0.00015,19.9353]
[1776369380188,34.16,75386.97,22.9,0.74876,0.00015,19.88949]
[1776369381195,34.16,75392.01,22.9,0.74951,0.00015,19.85938]
[1776369386246,34.16,75394.49,22.9,0.74986,0.00015,19.84525]
[1776369386721,34.16,75394.49,22.9,0.74986,0.00015,19.84525]
[1776369387241,34.17,75400.29,22.9,0.75072,0.00015,19.81051]
[1776369387832,34.17,75400.29,22.9,0.75072,0.00015,19.81051]
[1776369388249,34.17,75404.6,22.9,0.75136,0.00015,19.78459]
[1776369393284,34.17,75404.86,22.9,0.75142,0.00015,19.77915]
[1776369398321,34.17,75404.85,22.9,0.75142,0.00015,19.7793]
[1776369401340,34.17,75401.03,22.9,0.75085,0.00015,19.80236]
[1776369406377,34.17,75402.04,22.9,0.751,0.00015,19.79647]
[1776369411412,34.17,75401.57,22.9,0.75092,0.00015,19.79963]
[1776369414434,34.17,75397.71,22.9,0.75034,0.00015,19.82317]
[1776369419469,34.17,75399.77,22.9,0.75063,0.00015,19.81116]
[1776369421483,34.17,75404.23,22.9,0.75129,0.00015,19.78448]
[1776369422490,34.17,75408.78,22.9,0.75197,0.00015,19.75713]
[1776369427525,34.17,75412.76,22.9,0.75254,0.00015,19.73369]
[1776369430546,34.17,75415.18,22.9,0.7529,0.00015,19.71904]
[1776369432560,34.18,75411.12,22.9,0.7523,0.00015,19.74363]
[1776369437595,34.18,75410.38,22.9,0.75218,0.00015,19.74851]
[1776369440616,34.18,75414.5,22.9,0.75278,0.00015,19.72387]
[1776369445651,34.18,75415.12,22.9,0.75287,0.00015,19.72037]
[1776369450688,34.18,75415.13,22.9,0.75286,0.00015,19.72063]
[1776369455724,34.18,75414.41,22.9,0.75278,0.00015,19.72132]
[1776369457739,34.18,75410.92,22.9,0.75226,0.00015,19.74253]
[1776369462773,34.18,75412.07,22.9,0.75242,0.00015,19.73573]
[1776369467813,34.18,75410.83,22.9,0.75224,0.00015,19.74339]
[1776369469827,34.18,75406.61,22.9,0.75161,0.00015,19.76892]
[1776369470834,34.18,75403.21,22.9,0.7511,0.00015,19.7895]
[1776369471841,34.18,75396.46,22.9,0.7501,0.00015,19.83016]
[1776369472847,34.18,75392.63,22.9,0.74953,0.00015,19.85317]
[1776369476876,34.18,75388.36,22.9,0.74889,0.00015,19.8787]
[1776369479741,34.18,75387.86,22.9,0.74882,0.00015,19.88163]
[1776369479897,34.18,75390.94,22.9,0.74928,0.00015,19.86315]
[1776369480741,34.18,75390.94,22.9,0.74928,0.00015,19.86315]
[1776369480903,34.18,75399.15,22.9,0.7505,0.00015,19.81382]
[1776369481914,34.18,75404.27,22.9,0.75126,0.00015,19.78301]
[1776369483924,34.18,75396.95,22.9,0.75017,0.00015,19.82718]
[1776369487953,34.18,75394.19,22.9,0.74976,0.00015,19.84382]
[1776369489967,34.18,75387.58,22.9,0.74877,0.00015,19.88353]
[1776369494008,34.18,75397.25,22.9,0.75021,0.00015,19.8257]
[1776369495013,34.18,75408.2,22.9,0.75184,0.00015,19.75978]
[1776369496021,34.18,75407.08,22.9,0.75167,0.00015,19.7665]
[1776369501060,34.19,75410.75,22.9,0.7522,0.00015,19.74477]
[1776369506093,34.19,75404.11,22.9,0.7512,0.00015,19.78549]
[1776369507100,34.19,75399.68,22.9,0.75054,0.00015,19.81224]
[1776369510126,34.19,75405.38,22.9,0.75138,0.00015,19.77835]
[1776369511133,34.19,75408.11,22.9,0.75181,0.00015,19.75808]
[1776369515161,34.19,75404.41,22.9,0.75125,0.00015,19.78075]
[1776369520196,34.19,75404.99,22.9,0.75133,0.00015,19.77781]
[1776369524224,34.2,75396.91,22.9,0.75011,0.00015,19.82687]
[1776369525232,34.2,75394.4,22.9,0.74974,0.00015,19.842]
[1776369530266,34.2,75393.25,22.9,0.74955,0.00015,19.84959]
[1776369535305,34.2,75395.09,22.9,0.74981,0.00015,19.83922]
[1776369540340,34.2,75393.82,22.9,0.74961,0.00015,19.84717]
[1776369542354,34.2,75398.47,22.9,0.7503,0.00015,19.81936]
[1776369544368,34.2,75402.17,22.9,0.75085,0.00015,19.7973]
[1776369546382,34.21,75405.1,22.9,0.75128,0.00015,19.77988]
[1776369550410,34.21,75408.08,22.9,0.75171,0.00015,19.76254]
[1776369551416,34.21,75411.37,22.9,0.75219,0.00015,19.74284]
[1776369552425,34.21,75414.8,22.9,0.7527,0.00015,19.72218]
[1776369556452,34.21,75411.42,22.9,0.75219,0.00015,19.74292]
[1776369559340,34.21,75413.28,22.9,0.75246,0.00015,19.73181]
[1776369559473,34.21,75416.35,22.9,0.75291,0.00015,19.71331]
[1776369561487,34.21,75418.88,22.9,0.75328,0.00015,19.69818]
[1776369563404,34.21,75418.95,22.9,0.75329,0.00015,19.69785]
[1776369565274,34.21,75421.42,22.9,0.75365,0.00015,19.68309]
[1776369565515,34.21,75424.56,22.9,0.75411,0.00015,19.66415]
[1776369569388,34.21,75423.24,22.9,0.75391,0.00015,19.67253]
[1776369572565,34.22,75418.66,22.9,0.75323,0.00015,19.69777]
[1776369573571,34.23,75413.67,22.9,0.75245,0.00015,19.72945]
[1776369575586,34.23,75405.0,22.9,0.75112,0.00015,19.78388]
[1776369576592,34.24,75396.9,22.9,0.74989,0.00015,19.83336]
[1776369577600,34.24,75394.41,22.9,0.74952,0.00015,19.84841]
[1776369579614,34.24,75390.96,22.9,0.749,0.00015,19.86927]
[1776369580621,34.24,75385.18,22.9,0.74814,0.00015,19.90388]
[1776369582634,34.25,75380.89,22.9,0.74743,0.00015,19.93207]
[1776369583642,34.25,75383.52,22.9,0.7478,0.00015,19.91748]
[1776369588677,34.26,75377.17,22.9,0.74684,0.00015,19.95587]
[1776369589683,34.26,75372.87,22.9,0.74619,0.00015,19.9815]
[1776369592705,34.26,75376.29,22.9,0.7467,0.00015,19.96138]
[1776369595191,34.26,75375.81,22.9,0.74662,0.00015,19.96437]
[1776369595322,34.26,75375.81,22.9,0.74662,0.00015,19.96437]
[1776369595726,34.26,75372.03,22.9,0.74605,0.00015,19.98688]
[1776369597449,34.26,75372.03,22.9,0.74605,0.00015,19.98688]
[1776369597532,34.26,75368.51,22.9,0.7455,0.00015,20.00877]
[1776369597739,34.26,75365.66,22.9,0.74507,0.00015,20.02562]
[1776369600761,34.26,75369.98,22.9,0.74572,0.00015,20.00008]
[1776369602775,34.26,75374.5,22.9,0.7464,0.00015,19.97332]
[1776369603782,34.26,75381.14,22.9,0.74739,0.00015,19.9339]
[1776369604789,34.26,75388.23,22.9,0.74845,0.00015,19.89161]
[1776369605796,34.26,75391.48,22.9,0.74893,0.00015,19.8722]
[1776369606803,34.26,75385.54,22.9,0.74805,0.00015,19.9076]
[1776369607810,34.26,75400.55,22.9,0.75029,0.00015,19.81782]
[1776369608823,34.26,75410.0,22.9,0.75169,0.00015,19.76094]
[1776369609825,34.26,75417.7,22.9,0.75283,0.00015,19.71451]
[1776369610834,34.26,75413.73,22.9,0.75224,0.00015,19.73845]
[1776369612393,34.26,75413.73,22.9,0.75224,0.00015,19.73845]
[1776369612580,34.26,75400.58,22.9,0.75029,0.00015,19.81769]
[1776369613523,34.26,75400.58,22.9,0.75029,0.00015,19.81769]
[1776369613624,34.26,75412.43,22.9,0.75205,0.00015,19.74637]
[1776369614637,34.26,75412.43,22.9,0.75205,0.00015,19.74637]
[1776369614666,34.26,75412.43,22.9,0.75205,0.00015,19.74637]
[1776369614692,34.26,75422.51,22.9,0.75354,0.00015,19.68552]
[1776369615091,34.26,75422.51,22.9,0.75354,0.00015,19.68552]
[1776369615217,34.26,75443.99,22.9,0.75669,0.00015,19.55502]
[1776369616030,34.26,75443.99,22.9,0.75669,0.00015,19.55502]
[1776369616817,34.26,75443.99,22.9,0.75669,0.00015,19.55502]
[1776369616052,34.26,75493.98,22.9,0.76395,0.00014,19.24726]
[1776369617167,34.26,75493.98,22.9,0.76395,0.00014,19.24726]
[1776369617185,34.26,75506.24,22.9,0.7657,0.00014,19.17121]
[1776369617942,34.26,75506.24,22.9,0.7657,0.00014,19.17121]
[1776369618038,34.26,75506.69,22.9,0.76576,0.00014,19.16874]
[1776369619686,34.26,75506.69,22.9,0.76576,0.00014,19.16874]
[1776369619906,34.27,75504.5,22.9,0.76544,0.00014,19.18253]
[1776369620912,34.27,75508.15,22.9,0.76597,0.00014,19.15977]
[1776369622318,34.27,75508.15,22.9,0.76597,0.00014,19.15977]
[1776369622595,34.27,75512.57,22.9,0.7666,0.00014,19.13216]
[1776369622927,34.27,75517.45,22.9,0.7673,0.00014,19.10164]
[1776369623934,34.27,75520.54,22.9,0.76774,0.00014,19.08229]
[1776369626426,34.27,75520.05,22.9,0.76767,0.00014,19.08548]
[1776369626503,34.27,75527.35,22.9,0.76871,0.00014,19.03969]
[1776369627965,34.27,75520.8,22.9,0.76777,0.00014,19.08083]
[1776369628972,34.27,75504.85,22.9,0.76549,0.00014,19.18051]
[1776369630074,34.27,75504.85,22.9,0.76549,0.00014,19.18051]
[1776369630167,34.27,75473.75,22.9,0.76101,0.00014,19.37344]
[1776369631494,34.27,75473.75,22.9,0.76101,0.00014,19.37344]
[1776369631531,34.27,75444.38,22.9,0.75676,0.00015,19.54951]
[1776369632204,34.27,75444.38,22.9,0.75676,0.00015,19.54951]
[1776369632503,34.27,75444.38,22.9,0.75676,0.00015,19.54951]
[1776369632528,34.27,75407.5,22.9,0.75133,0.00015,19.77294]
[1776369633012,34.27,75390.35,22.9,0.74878,0.00015,19.87561]
[1776369634018,34.27,75386.05,22.9,0.74814,0.00015,19.90134]
[1776369635025,34.27,75389.71,22.9,0.74868,0.00015,19.87944]
[1776369637041,34.27,75394.28,22.9,0.74936,0.00015,19.85227]
[1776369641336,34.27,75393.28,22.9,0.74921,0.00015,19.85832]
[1776369641393,34.27,75383.16,22.9,0.7477,0.00015,19.9186]
[1776369642079,34.27,75373.04,22.9,0.74619,0.00015,19.97872]
[1776369643049,34.27,75373.04,22.9,0.74619,0.00015,19.97872]
[1776369643086,34.27,75362.52,22.9,0.74461,0.00015,20.04105]
[1776369644093,34.27,75354.19,22.9,0.74335,0.00015,20.09016]
[1776369645046,34.27,75354.19,22.9,0.74335,0.00015,20.09016]
[1776369645331,34.27,75354.19,22.9,0.74335,0.00015,20.09016]
[1776369645419,34.27,75373.13,22.9,0.7462,0.00015,19.9783]
[1776369646129,34.27,75395.23,22.9,0.74951,0.00015,19.84649]
[1776369647145,34.26,75387.89,22.9,0.74842,0.00015,19.89011]
[1776369648148,34.27,75391.24,22.9,0.74892,0.00015,19.87019]
[1776369649223,34.27,75391.24,22.9,0.74892,0.00015,19.87019]
[1776369649302,34.27,75395.72,22.9,0.74958,0.00015,19.84344]
[1776369650162,34.27,75402.88,22.9,0.75065,0.00015,19.8005]
[1776369652189,34.26,75411.94,22.9,0.75199,0.00015,19.74582]
[1776369653194,34.26,75414.71,22.9,0.75241,0.00015,19.72899]
[1776369655209,34.26,75414.57,22.9,0.75239,0.00015,19.72969]
[1776369658597,34.26,75414.45,22.9,0.75237,0.00015,19.73029]
[1776369658699,34.26,75421.06,22.9,0.75335,0.00015,19.69025]
[1776369659011,34.26,75421.06,22.9,0.75335,0.00015,19.69025]
[1776369659237,34.26,75436.22,22.9,0.75558,0.00015,19.5983]
[1776369660039,34.26,75436.22,22.9,0.75558,0.00015,19.5983]
[1776369660189,34.26,75436.22,22.9,0.75558,0.00015,19.5983]
[1776369660251,34.26,75456.83,22.9,0.7586,0.00015,19.47232]
[1776369660965,34.26,75456.83,22.9,0.7586,0.00015,19.47232]
[1776369661258,34.26,75473.42,22.9,0.76102,0.00014,19.37015]
[1776369662265,34.26,75478.72,22.9,0.76179,0.00014,19.33732]
[1776369663258,34.26,75478.72,22.9,0.76179,0.00014,19.33732]
[1776369663274,34.26,75475.37,22.9,0.7613,0.00014,19.358]
[1776369664280,34.26,75482.59,22.9,0.76235,0.00014,19.31336]
[1776369665287,34.26,75492.2,22.9,0.76374,0.00014,19.25375]
[1776369667301,34.26,75491.76,22.9,0.76367,0.00014,19.25659]
[1776369668684,34.26,75491.76,22.9,0.76367,0.00014,19.25659]
[1776369668731,34.26,75493.79,22.9,0.76396,0.00014,19.24404]
[1776369669315,34.26,75500.07,22.9,0.76486,0.00014,19.20506]
[1776369670323,34.26,75509.56,22.9,0.76622,0.00014,19.14591]
[1776369671331,34.26,75519.63,22.9,0.76766,0.00014,19.08309]
[1776369672341,34.26,75521.57,22.9,0.76793,0.00014,19.07096]
[1776369673348,34.26,75516.06,22.9,0.76715,0.00014,19.10547]
[1776369674355,34.26,75495.72,22.9,0.76422,0.00014,19.23277]
[1776369675362,34.26,75471.02,22.9,0.76065,0.00015,19.3856]
[1776369676370,34.27,75467.83,22.9,0.76018,0.00015,19.40559]
[1776369677383,34.27,75474.26,22.9,0.76112,0.00014,19.36599]
[1776369679394,34.27,75471.08,22.9,0.76065,0.00015,19.38579]
[1776369681408,34.27,75468.28,22.9,0.76024,0.00015,19.40327]
[1776369682415,34.27,75466.1,22.9,0.75992,0.00015,19.41683]
[1776369683422,34.27,75462.61,22.9,0.75941,0.00015,19.43835]
[1776369684430,34.27,75446.93,22.9,0.75712,0.00015,19.53453]
[1776369685069,34.27,75446.93,22.9,0.75712,0.00015,19.53453]
[1776369685531,34.27,75438.48,22.9,0.75588,0.00015,19.58609]
[1776369686713,34.27,75438.48,22.9,0.75588,0.00015,19.58609]
[1776369686803,34.27,75436.2,22.9,0.75555,0.00015,19.59995]
[1776369688457,34.27,75442.25,22.9,0.75643,0.00015,19.56304]
[1776369689465,34.27,75445.77,22.9,0.75695,0.00015,19.54156]
[1776369690472,34.27,75438.62,22.9,0.7559,0.00015,19.58518]
[1776369691047,34.27,75438.62,22.9,0.7559,0.00015,19.58518]
[1776369691891,34.27,75438.62,22.9,0.7559,0.00015,19.58518]
[1776369692440,34.27,75439.4,22.9,0.75605,0.00015,19.57643]
[1776369692680,34.27,75439.4,22.9,0.75605,0.00015,19.57643]
[1776369692727,34.27,75430.48,22.9,0.75474,0.00015,19.63064]
[1776369693812,34.27,75430.48,22.9,0.75474,0.00015,19.63064]
[1776369693838,34.27,75420.06,22.9,0.7532,0.00015,19.6938]
[1776369694502,34.27,75414.32,22.9,0.75235,0.00015,19.72843]
[1776369694948,34.27,75414.32,22.9,0.75235,0.00015,19.72843]
[1776369695509,34.27,75411.64,22.9,0.75196,0.00015,19.74459]
[1776369696517,34.27,75408.82,22.9,0.75154,0.00015,19.76156]
[1776369700545,34.27,75411.1,22.9,0.75188,0.00015,19.74774]
[1776369701552,34.27,75414.71,22.9,0.75241,0.00015,19.72597]
[1776369703566,34.27,75417.93,22.9,0.75289,0.00015,19.70658]
[1776369707593,34.27,75415.5,22.9,0.75252,0.00015,19.7214]
[1776369708601,34.27,75411.18,22.9,0.75189,0.00015,19.74746]
[1776369709608,34.27,75398.99,22.9,0.75008,0.00015,19.8207]
[1776369710615,34.27,75395.4,22.9,0.74954,0.00015,19.8422]
[1776369711628,34.27,75398.65,22.9,0.75002,0.00015,19.82283]
[1776369712638,34.27,75405.41,22.9,0.75103,0.00015,19.78227]
[1776369713693,34.27,75411.01,22.9,0.75186,0.00015,19.74847]
[1776369714718,34.27,75416.34,22.9,0.75265,0.00015,19.71632]
[1776369715725,34.27,75420.14,22.9,0.75321,0.00015,19.69333]
[1776369717759,34.27,75415.68,22.9,0.75255,0.00015,19.72034]
[1776369718766,34.27,75410.8,22.9,0.75183,0.00015,19.7498]
[1776369719773,34.27,75408.17,22.9,0.75144,0.00015,19.76565]
[1776369720779,34.27,75411.28,22.9,0.7519,0.00015,19.74693]
[1776369722794,34.27,75415.88,22.9,0.75258,0.00015,19.71925]
[1776369724808,34.27,75411.67,22.9,0.75195,0.00015,19.74473]
[1776369725816,34.27,75405.08,22.9,0.75098,0.00015,19.78438]
[1776369726830,34.27,75385.84,22.9,0.74811,0.00015,19.89949]
[1776369727830,34.27,75376.03,22.9,0.74665,0.00015,19.95788]
[1776369729844,34.27,75372.7,22.9,0.74615,0.00015,19.97757]
[1776369734879,34.27,75370.8,22.9,0.74587,0.00015,19.98861]
[1776369736893,34.27,75373.18,22.9,0.74623,0.00015,19.97441]
[1776369741927,34.27,75375.28,22.9,0.74655,0.00015,19.9618]
[1776369745957,34.27,75387.56,22.9,0.74839,0.00015,19.88858]
[1776369746966,34.27,75396.05,22.9,0.74965,0.00015,19.83772]
[1776369747970,34.27,75402.38,22.9,0.7506,0.00015,19.79963]
[1776369749985,34.27,75399.05,22.9,0.75011,0.00015,19.81946]
[1776369750991,34.26,75396.77,22.9,0.74977,0.00015,19.83307]
[1776369752003,34.26,75394.46,22.9,0.74946,0.00015,19.84288]
[1776369755022,34.26,75391.75,22.9,0.74906,0.00015,19.85884]
[1776369757036,34.26,75396.01,22.9,0.7497,0.00015,19.8332]
[1776369758043,34.26,75403.07,22.9,0.75075,0.00015,19.7908]
[1776369760057,34.26,75406.67,22.9,0.75128,0.00015,19.76912]
[1776369761064,34.26,75410.51,22.9,0.75185,0.00015,19.74601]
[1776369764085,34.26,75404.45,22.9,0.75095,0.00015,19.78253]
[1776369767107,34.26,75398.31,22.9,0.75004,0.00015,19.81931]
[1776369768114,34.26,75395.87,22.9,0.74968,0.00015,19.83387]
[1776369772142,34.26,75391.32,22.9,0.74901,0.00015,19.8608]
[1776369774157,34.26,75387.66,22.9,0.74847,0.00015,19.88245]
[1776369775165,34.26,75384.47,22.9,0.74799,0.00015,19.90136]
[1776369777178,34.26,75381.92,22.9,0.74762,0.00015,19.91625]
[1776369782213,34.26,75378.72,22.9,0.74716,0.00015,19.93467]
[1776369783220,34.26,75374.37,22.9,0.74651,0.00015,19.96051]
[1776369784227,34.26,75371.72,22.9,0.74611,0.00015,19.97621]
[1776369789262,34.26,75364.29,22.9,0.745,0.00015,20.01999]
[1776369791276,34.26,75354.27,22.9,0.74349,0.00015,20.07902]
[1776369794297,34.25,75351.43,22.9,0.74307,0.00015,20.09536]
[1776369795303,34.25,75347.66,22.9,0.7425,0.00015,20.11741]
[1776369796311,34.25,75341.56,22.9,0.74158,0.00015,20.15305]
[1776369797318,34.25,75338.41,22.9,0.74111,0.00015,20.17134]
[1776369801346,34.25,75335.82,22.9,0.74073,0.00015,20.1859]
[1776369802313,34.25,75335.82,22.9,0.74073,0.00015,20.1859]
[1776369802353,34.25,75332.87,22.9,0.74029,0.00015,20.20299]
[1776369803047,34.25,75332.87,22.9,0.74029,0.00015,20.20299]
[1776369803360,34.25,75325.0,22.9,0.73909,0.00015,20.24873]
[1776369804367,34.25,75320.59,22.9,0.73842,0.00015,20.27422]
[1776369805213,34.25,75320.59,22.9,0.73842,0.00015,20.27422]
[1776369805374,34.25,75315.53,22.9,0.73765,0.00015,20.30339]
[1776369806381,34.25,75306.83,22.9,0.73632,0.00015,20.35351]
[1776369808395,34.25,75311.06,22.9,0.73698,0.00015,20.32889]
[1776369813431,34.24,75310.5,22.9,0.73693,0.00015,20.32771]
[1776369815445,34.24,75307.64,22.9,0.7365,0.00015,20.34398]
[1776369820480,34.24,75306.19,22.9,0.73629,0.00015,20.35175]
[1776369824508,34.24,75309.36,22.9,0.73679,0.00015,20.3329]
[1776369827528,34.24,75306.05,22.9,0.7363,0.00015,20.35153]
[1776369828536,34.24,75301.54,22.9,0.73561,0.00015,20.3773]
[1776369830551,34.23,75298.06,22.9,0.73508,0.00015,20.3971]
[1776369832565,34.23,75304.04,22.9,0.736,0.00015,20.36252]
[1776369833572,34.23,75307.34,22.9,0.73651,0.00015,20.34339]
[1776369836597,34.23,75297.37,22.9,0.73499,0.00015,20.40044]
[1776369837604,34.23,75292.9,22.9,0.7343,0.00015,20.42606]
[1776369838610,34.23,75295.67,22.9,0.73473,0.00015,20.41012]
[1776369839617,34.23,75299.36,22.9,0.7353,0.00015,20.38884]
[1776369844993,34.23,75299.0,22.9,0.73525,0.00015,20.39067]
[1776369851702,34.23,75306.96,22.9,0.73648,0.00015,20.34441]
[1776369852709,34.23,75310.8,22.9,0.73707,0.00015,20.32212]
[1776369854723,34.23,75317.81,22.9,0.73815,0.00015,20.28139]
[1776369855730,34.23,75321.18,22.9,0.73867,0.00015,20.26178]
[1776369857744,34.23,75317.45,22.9,0.7381,0.00015,20.28336]
[1776369860765,34.23,75322.21,22.9,0.73883,0.00015,20.25561]
[1776369864794,34.22,75325.46,22.9,0.73933,0.00015,20.23653]
[1776369869828,34.22,75323.52,22.9,0.73904,0.00015,20.24767]
[1776369870835,34.22,75326.68,22.9,0.73952,0.00015,20.22927]
[1776369871842,34.22,75329.39,22.9,0.73996,0.00015,20.20956]
[1776369873856,34.22,75332.23,22.9,0.7404,0.00015,20.19277]
[1776369877884,34.22,75325.78,22.9,0.73942,0.00015,20.22998]
[1776369880904,34.22,75323.17,22.9,0.73903,0.00015,20.24483]
[1776369885940,34.22,75324.71,22.9,0.73928,0.00015,20.23549]
[1776369886947,34.22,75328.8,22.9,0.7399,0.00015,20.21172]
[1776369891982,34.22,75330.69,22.9,0.74018,0.00015,20.20105]
[1776369893803,34.22,75330.69,22.9,0.74018,0.00015,20.20105]
[1776369894022,34.22,75330.69,22.9,0.74018,0.00015,20.20105]
[1776369894072,34.22,75331.38,22.9,0.74028,0.00015,20.197]
[1776369895009,34.22,75338.3,22.9,0.74134,0.00015,20.15642]
[1776369896029,34.22,75345.63,22.9,0.74245,0.00015,20.11336]
[1776369897020,34.22,75343.03,22.9,0.74206,0.00015,20.12857]
[1776369899034,34.22,75339.42,22.9,0.74151,0.00015,20.14967]
[1776369901049,34.22,75344.16,22.9,0.74223,0.00015,20.12177]
[1776369906083,34.22,75344.01,22.9,0.74221,0.00015,20.12252]
[1776369908099,34.22,75348.04,22.9,0.74283,0.00015,20.09878]
[1776369913133,34.22,75349.85,22.9,0.7431,0.00015,20.08803]
[1776369914139,34.22,75345.65,22.9,0.74247,0.00015,20.11273]
[1776369915147,34.22,75342.54,22.9,0.742,0.00015,20.13097]
[1776369916268,34.22,75342.54,22.9,0.742,0.00015,20.13097]
[1776369916368,34.22,75343.06,22.9,0.74208,0.00015,20.12788]
[1776369920181,34.22,75335.2,22.9,0.74089,0.00015,20.1738]
[1776369924210,34.22,75332.41,22.9,0.74047,0.00015,20.18994]
[1776369929245,34.21,75330.8,22.9,0.74023,0.00015,20.19916]
[1776369934286,34.21,75325.27,22.9,0.73941,0.00015,20.22742]
[1776369936299,34.21,75329.44,22.9,0.74005,0.00015,20.20303]
[1776369937306,34.21,75332.28,22.9,0.74048,0.00015,20.18644]
[1776369942345,34.21,75332.7,22.9,0.74055,0.00015,20.18403]
[1776369947376,34.21,75330.76,22.9,0.74025,0.00015,20.19536]
[1776369950397,34.21,75333.53,22.9,0.74067,0.00015,20.17916]
[1776369954425,34.21,75330.56,22.9,0.74022,0.00015,20.19649]
[1776369955432,34.21,75328.0,22.9,0.73983,0.00015,20.2114]
[1776369956439,34.21,75325.29,22.9,0.73942,0.00015,20.22714]
[1776369959460,34.21,75322.69,22.9,0.73903,0.00015,20.24208]
[1776369960475,34.21,75319.82,22.9,0.73859,0.00015,20.25868]
[1776369963496,34.21,75324.02,22.9,0.73923,0.00015,20.23426]
[1776369969538,34.21,75324.48,22.9,0.7393,0.00015,20.23172]
[1776369970545,34.21,75333.48,22.9,0.74067,0.00015,20.17925]
[1776369971559,34.21,75336.95,22.9,0.7412,0.00015,20.15895]
[1776369972565,34.21,75333.35,22.9,0.74065,0.00015,20.18002]
[1776369973573,34.21,75329.67,22.9,0.74009,0.00015,20.20155]
[1776369978608,34.21,75328.63,22.9,0.73993,0.00015,20.2077]
[1776369982636,34.21,75326.1,22.9,0.73955,0.00015,20.2222]
[1776369984649,34.21,75330.91,22.9,0.74029,0.00015,20.19398]
[1776369985657,34.21,75334.94,22.9,0.7409,0.00015,20.17046]
[1776369987671,34.21,75340.06,22.9,0.74167,0.00015,20.14057]
[1776369988677,34.21,75345.55,22.9,0.74251,0.00015,20.10829]
[1776369989685,34.21,75350.58,22.9,0.74327,0.00015,20.07868]
[1776369992706,34.21,75353.96,22.9,0.74381,0.00015,20.05485]
[1776369995726,34.21,75351.49,22.9,0.74343,0.00015,20.0695]
[1776369997741,34.21,75354.38,22.9,0.74387,0.00015,20.0525]
[1776369998748,34.21,75346.1,22.9,0.74261,0.00015,20.10127]
[1776369999755,34.21,75338.07,22.9,0.7414,0.00015,20.14841]
[1776370001768,34.21,75336.33,22.9,0.74113,0.00015,20.15852]
[1776370006804,34.21,75335.52,22.9,0.74102,0.00015,20.1629]
[1776370010832,34.21,75339.56,22.9,0.74164,0.00015,20.13898]
[1776370016876,34.21,75339.41,22.9,0.74162,0.00015,20.13962]
[1776370020904,34.21,75335.8,22.9,0.74108,0.00015,20.16061]
[1776370021916,34.21,75324.21,22.9,0.73931,0.00015,20.22829]
[1776370022927,34.21,75314.46,22.9,0.73782,0.00015,20.28494]
[1776370023947,34.21,75312.18,22.9,0.73747,0.00015,20.29819]
[1776370025958,34.21,75312.98,22.9,0.7376,0.00015,20.2936]
[1776370027972,34.21,75316.17,22.9,0.73808,0.00015,20.27513]
[1776370028978,34.21,75312.32,22.9,0.73749,0.00015,20.29747]
[1776370029986,34.21,75309.57,22.9,0.73707,0.00015,20.3134]
[1776370035021,34.21,75307.34,22.9,0.73673,0.00015,20.32625]
[1776370040056,34.21,75306.06,22.9,0.73654,0.00015,20.33354]
[1776370044084,34.21,75308.55,22.9,0.73692,0.00015,20.31913]
[1776370049118,34.21,75306.49,22.9,0.7366,0.00015,20.33107]
[1776370051133,34.21,75303.8,22.9,0.73622,0.00015,20.34267]
[1776370056167,34.21,75301.18,22.9,0.73582,0.00015,20.35763]
[1776370058182,34.21,75296.37,22.9,0.73508,0.00015,20.38523]
[1776370059189,34.21,75291.75,22.9,0.73437,0.00015,20.41168]
[1776370062210,34.21,75296.37,22.9,0.73509,0.00015,20.38506]
[1776370067244,34.21,75296.2,22.9,0.73506,0.00015,20.38611]
[1776370069259,34.21,75293.2,22.9,0.7346,0.00015,20.40336]
[1776370072281,34.21,75284.04,22.9,0.73318,0.00015,20.45577]
[1776370073288,34.21,75277.54,22.9,0.73218,0.00015,20.49278]
[1776370074096,34.21,75277.54,22.9,0.73218,0.00015,20.49278]
[1776370074295,34.21,75271.92,22.9,0.73131,0.00015,20.52464]
[1776370075283,34.21,75271.92,22.9,0.73131,0.00015,20.52464]
[1776370075302,34.21,75267.5,22.9,0.73063,0.00016,20.54974]
[1776370076734,34.21,75267.5,22.9,0.73063,0.00016,20.54974]
[1776370076819,34.21,75267.5,22.9,0.73063,0.00016,20.54974]
[1776370077073,34.21,75267.5,22.9,0.73063,0.00016,20.54974]
[1776370077130,34.21,75272.73,22.9,0.73144,0.00015,20.51992]
[1776370078131,34.21,75272.73,22.9,0.73144,0.00015,20.51992]
[1776370078210,34.21,75291.16,22.9,0.73429,0.00015,20.4148]
[1776370080342,34.21,75284.53,22.9,0.73327,0.00015,20.45271]
[1776370082356,34.21,75289.34,22.9,0.73401,0.00015,20.42512]
[1776370083364,34.21,75293.49,22.9,0.73465,0.00015,20.40132]
[1776370088403,34.21,75293.08,22.9,0.73459,0.00015,20.40372]
[1776370093438,34.21,75291.72,22.9,0.73438,0.00015,20.41153]
[1776370097466,34.21,75287.92,22.9,0.73379,0.00015,20.43326]
[1776370099480,34.21,75290.51,22.9,0.73419,0.00015,20.4184]
[1776370104515,34.21,75292.21,22.9,0.73445,0.00015,20.40865]
[1776370108542,34.21,75295.44,22.9,0.73495,0.00015,20.39014]
[1776370113578,34.21,75295.89,22.9,0.73504,0.00015,20.38374]
[1776370116600,34.21,75287.77,22.9,0.73379,0.00015,20.43032]
[1776370117608,34.21,75280.27,22.9,0.73263,0.00015,20.47311]
[1776370118616,34.21,75277.5,22.9,0.73221,0.00015,20.48885]
[1776370119623,34.21,75269.69,22.9,0.731,0.00016,20.53321]
[1776370123651,34.21,75273.48,22.9,0.73159,0.00015,20.51147]
[1776370125665,34.21,75276.41,22.9,0.73205,0.00015,20.49473]
[1776370130700,34.2,75277.68,22.9,0.73225,0.00015,20.48737]
[1776370134728,34.2,75283.33,22.9,0.73312,0.00015,20.4551]
[1776370139763,34.2,75281.15,22.9,0.73278,0.00015,20.46762]
[1776370142790,34.2,75273.61,22.9,0.73162,0.00015,20.51052]
[1776370144803,34.2,75268.03,22.9,0.73075,0.00016,20.54208]
[1776370146820,34.2,75265.25,22.9,0.73033,0.00016,20.55767]
[1776370148834,34.2,75261.51,22.9,0.72975,0.00016,20.57863]
[1776370149846,34.2,75257.79,22.9,0.72917,0.00016,20.59952]
[1776370150852,34.2,75253.99,22.9,0.72858,0.00016,20.62087]
[1776370153874,34.2,75260.85,22.9,0.72966,0.00016,20.58198]
[1776370156895,34.2,75263.7,22.9,0.7301,0.00016,20.5658]
[1776370159174,34.2,75260.66,22.9,0.72963,0.00016,20.58295]
[1776370164951,34.2,75260.59,22.9,0.72962,0.00016,20.58329]
[1776370169986,34.2,75260.07,22.9,0.72954,0.00016,20.58621]
[1776370175021,34.2,75269.28,22.9,0.731,0.00016,20.53023]
[1776370176028,34.2,75278.45,22.9,0.73242,0.00015,20.47806]
[1776370178043,34.2,75277.54,22.9,0.73228,0.00015,20.48333]
[1776370182075,34.2,75280.48,22.9,0.73272,0.00015,20.46688]
[1776370187110,34.2,75286.95,22.9,0.73372,0.00015,20.43015]
[1776370190134,34.2,75283.03,22.9,0.73311,0.00015,20.45249]
[1776370195169,34.2,75283.04,22.9,0.73312,0.00015,20.45226]
[1776370199197,34.2,75285.72,22.9,0.73354,0.00015,20.43683]
[1776370202218,34.2,75289.22,22.9,0.73408,0.00015,20.41679]
[1776370203225,34.2,75293.1,22.9,0.73468,0.00015,20.39454]
[1776370204231,34.2,75296.11,22.9,0.73514,0.00015,20.37727]
[1776370209278,34.2,75294.52,22.9,0.73489,0.00015,20.38654]
[1776370211293,34.2,75299.25,22.9,0.73562,0.00015,20.35938]
[1776370212300,34.2,75305.48,22.9,0.73657,0.00015,20.32343]
[1776370213307,34.2,75298.63,22.9,0.73552,0.00015,20.36299]
[1776370214314,34.2,75292.38,22.9,0.73456,0.00015,20.39894]
[1776370219349,34.2,75298.36,22.9,0.73548,0.00015,20.36464]
[1776370224384,34.2,75300.66,22.9,0.73583,0.00015,20.35156]
[1776370225391,34.2,75304.35,22.9,0.73639,0.00015,20.33031]
[1776370230428,34.2,75304.11,22.9,0.73635,0.00015,20.33173]
[1776370235462,34.2,75304.26,22.9,0.7364,0.00015,20.32696]
[1776370240498,34.2,75306.73,22.9,0.73679,0.00015,20.31264]
[1776370243519,34.2,75310.2,22.9,0.73732,0.00015,20.29253]
[1776370244526,34.2,75313.89,22.9,0.73789,0.00015,20.27108]
[1776370245533,34.2,75317.77,22.9,0.73848,0.00015,20.24852]
[1776370247547,34.2,75314.79,22.9,0.73803,0.00015,20.26573]
[1776370251576,34.2,75312.28,22.9,0.73765,0.00015,20.27999]
[1776370256610,34.2,75312.08,22.9,0.73763,0.00015,20.28071]
[1776370261645,34.2,75312.28,22.9,0.73767,0.00015,20.27912]
[1776370266681,34.19,75312.3,22.9,0.73769,0.00015,20.27854]
[1776370271745,34.19,75312.05,22.9,0.73766,0.00015,20.27956]
[1776370274920,34.19,75311.97,22.9,0.73765,0.00015,20.27986]
[1776370275000,34.19,75311.97,22.9,0.73765,0.00015,20.27986]
[1776370275364,34.19,75311.94,22.9,0.73765,0.00015,20.27996]
[1776370276197,34.19,75311.94,22.9,0.73765,0.00015,20.27996]
[1776370276234,34.19,75343.32,22.9,0.74243,0.00015,20.09675]
[1776370276794,34.19,75352.88,22.9,0.74388,0.00015,20.04046]
[1776370279118,34.19,75354.76,22.9,0.74416,0.00015,20.02944]
[1776370281832,34.19,75357.48,22.9,0.74457,0.00015,20.01357]
[1776370284854,34.19,75361.34,22.9,0.74515,0.00015,19.99083]
[1776370285861,34.19,75364.12,22.9,0.74556,0.00015,19.9744]
[1776370287875,34.19,75373.95,22.9,0.74704,0.00015,19.91608]
[1776370289273,34.19,75373.95,22.9,0.74704,0.00015,19.91608]
[1776370289344,34.19,75378.52,22.9,0.74773,0.00015,19.88876]
[1776370289889,34.19,75385.21,22.9,0.74873,0.00015,19.84878]
[1776370290913,34.19,75389.62,22.9,0.74939,0.00015,19.82238]
[1776370291914,34.19,75395.85,22.9,0.75035,0.00015,19.78099]
[1776370292685,34.19,75395.85,22.9,0.75035,0.00015,19.78099]
[1776370292794,34.19,75395.85,22.9,0.75035,0.00015,19.78099]
[1776370292994,34.19,75395.85,22.9,0.75035,0.00015,19.78099]
[1776370293015,34.19,75412.12,22.9,0.75276,0.00015,19.68294]
[1776370293694,34.19,75412.12,22.9,0.75276,0.00015,19.68294]
[1776370293928,34.19,75413.12,22.9,0.75291,0.00015,19.67699]
[1776370297788,34.19,75413.06,22.9,0.7529,0.00015,19.67743]
[1776370297960,34.19,75421.49,22.9,0.75415,0.00015,19.62633]
[1776370298773,34.19,75421.49,22.9,0.75415,0.00015,19.62633]
[1776370298960,34.19,75421.49,22.9,0.75415,0.00015,19.62633]
[1776370298964,34.19,75439.75,22.9,0.75684,0.00015,19.51507]
[1776370299989,34.19,75448.11,22.9,0.75806,0.00015,19.46388]
[1776370300980,34.19,75466.04,22.9,0.76068,0.00015,19.35357]
[1776370301932,34.19,75466.04,22.9,0.76068,0.00015,19.35357]
[1776370301987,34.2,75463.73,22.9,0.76034,0.00015,19.36801]
[1776370304002,34.2,75468.23,22.9,0.76099,0.00015,19.34054]
[1776370305008,34.2,75472.34,22.9,0.76158,0.00015,19.31513]
[1776370307022,34.2,75475.61,22.9,0.76206,0.00015,19.29495]
[1776370308029,34.2,75480.08,22.9,0.7627,0.00014,19.26729]
[1776370309047,34.2,75482.45,22.9,0.76305,0.00014,19.25267]
[1776370310048,34.2,75485.87,22.9,0.76354,0.00014,19.2315]
[1776370312078,34.2,75482.53,22.9,0.76305,0.00014,19.25259]
[1776370313090,34.2,75479.92,22.9,0.76267,0.00014,19.26893]
[1776370314096,34.2,75472.18,22.9,0.76154,0.00015,19.31715]
[1776370315103,34.2,75465.86,22.9,0.76062,0.00015,19.3563]
[1776370317117,34.2,75461.92,22.9,0.76004,0.00015,19.38071]
[1776370317949,34.2,75461.92,22.9,0.76004,0.00015,19.38071]
[1776370319131,34.2,75457.32,22.9,0.75936,0.00015,19.40928]
[1776370320138,34.2,75453.54,22.9,0.75881,0.00015,19.43263]
[1776370321145,34.2,75450.33,22.9,0.75834,0.00015,19.45242]
[1776370322152,34.2,75444.28,22.9,0.75745,0.00015,19.48966]
[1776370323159,34.2,75441.36,22.9,0.75702,0.00015,19.50767]
[1776370326180,34.2,75437.87,22.9,0.7565,0.00015,19.52924]
[1776370328198,34.21,75441.32,22.9,0.757,0.00015,19.50828]
[1776370333233,34.21,75439.78,22.9,0.75677,0.00015,19.51809]
[1776370337261,34.21,75444.7,22.9,0.75748,0.00015,19.48831]
[1776370338267,34.21,75454.7,22.9,0.75894,0.00015,19.42705]
[1776370339274,34.21,75457.24,22.9,0.75931,0.00015,19.41158]
[1776370341289,34.21,75455.5,22.9,0.75905,0.00015,19.4225]
[1776370346324,34.21,75456.23,22.9,0.75914,0.00015,19.41888]
[1776370351359,34.22,75456.34,22.9,0.75917,0.00015,19.41503]
[1776370354380,34.22,75458.64,22.9,0.75949,0.00015,19.40124]
[1776370359414,34.22,75456.64,22.9,0.75918,0.00015,19.41437]
[1776370364450,34.22,75459.17,22.9,0.75953,0.00015,19.39959]
[1776370369485,34.23,75459.03,22.9,0.7595,0.00015,19.40125]
[1776370371499,34.23,75449.85,22.9,0.75815,0.00015,19.45794]
[1776370372506,34.23,75445.06,22.9,0.75744,0.00015,19.48739]
[1776370377541,34.23,75443.49,22.9,0.7572,0.00015,19.49736]
[1776370378548,34.23,75440.2,22.9,0.75672,0.00015,19.51753]
[1776370380562,34.23,75437.09,22.9,0.75626,0.00015,19.53668]
[1776370385597,34.23,75434.83,22.9,0.75592,0.00015,19.55078]
[1776370388411,34.23,75434.14,22.9,0.75582,0.00015,19.55506]
[1776370388618,34.23,75430.52,22.9,0.75528,0.00015,19.57714]
[1776370390633,34.23,75427.95,22.9,0.7549,0.00015,19.59278]
[1776370395669,34.23,75418.75,22.9,0.75354,0.00015,19.64874]
[1776370396675,34.23,75412.73,22.9,0.75265,0.00015,19.68526]
[1776370400703,34.23,75409.83,22.9,0.75221,0.00015,19.70302]
[1776370401711,34.23,75406.94,22.9,0.75178,0.00015,19.7205]
[1776370406746,34.23,75407.26,22.9,0.75183,0.00015,19.71876]
[1776370414802,34.24,75403.61,22.9,0.7513,0.00015,19.73714]
[1776370416816,34.24,75400.37,22.9,0.75082,0.00015,19.75672]
[1776370417758,34.24,75400.37,22.9,0.75082,0.00015,19.75672]
[1776370417825,34.24,75398.97,22.9,0.75061,0.00015,19.76517]
[1776370418998,34.24,75398.97,22.9,0.75061,0.00015,19.76517]
[1776370419099,34.24,75391.98,22.9,0.74957,0.00015,19.80723]
[1776370419839,34.24,75389.46,22.9,0.74919,0.00015,19.82246]
[1776370421853,34.24,75385.4,22.9,0.74857,0.00015,19.84699]
[1776370426888,34.24,75386.44,22.9,0.74872,0.00015,19.84133]
[1776370432929,34.24,75386.05,22.9,0.74864,0.00015,19.84434]
[1776370440985,34.25,75384.71,22.9,0.74842,0.00015,19.8533]
[1776370441993,34.25,75379.58,22.9,0.74765,0.00015,19.884]
[1776370445014,34.25,75386.16,22.9,0.74863,0.00015,19.84498]
[1776370446021,34.25,75391.51,22.9,0.74942,0.00015,19.81311]
[1776370448035,34.25,75395.57,22.9,0.75002,0.00015,19.78903]
[1776370450052,34.25,75399.64,22.9,0.75062,0.00015,19.76493]
[1776370451059,34.25,75402.35,22.9,0.75102,0.00015,19.74883]
[1776370453073,34.25,75420.59,22.9,0.75371,0.00015,19.6391]
[1776370454079,34.25,75423.74,22.9,0.75418,0.00015,19.62011]
[1776370456094,34.25,75430.56,22.9,0.75518,0.00015,19.57899]
[1776370461138,34.26,75429.4,22.9,0.75499,0.00015,19.58669]
[1776370465166,34.26,75433.99,22.9,0.75565,0.00015,19.55927]
[1776370470200,34.26,75433.13,22.9,0.75551,0.00015,19.56525]
[1776370475236,34.26,75432.23,22.9,0.75539,0.00015,19.56742]
[1776370480271,34.27,75433.14,22.9,0.75551,0.00015,19.56255]
[1776370485307,34.27,75433.01,22.9,0.75548,0.00015,19.56401]
[1776370490342,34.27,75434.28,22.9,0.75565,0.00015,19.55698]
[1776370495377,34.28,75433.77,22.9,0.75555,0.00015,19.56079]
[1776370500411,34.28,75431.62,22.9,0.75522,0.00015,19.57457]
[1776370501419,34.28,75429.15,22.9,0.75486,0.00015,19.5897]
[1776370505447,34.28,75425.41,22.9,0.75429,0.00015,19.61285]
[1776370506455,34.28,75430.07,22.9,0.75498,0.00015,19.58477]
[1776370507461,34.28,75438.85,22.9,0.75626,0.00015,19.53146]
[1776370508468,34.28,75445.06,22.9,0.75717,0.00015,19.49371]
[1776370509475,34.28,75441.51,22.9,0.75665,0.00015,19.51555]
[1776370510483,34.28,75437.41,22.9,0.75604,0.00015,19.54074]
[1776370512496,34.28,75434.0,22.9,0.75553,0.00015,19.56184]
[1776370514510,34.29,75440.35,22.9,0.75645,0.00015,19.52363]
[1776370516528,34.29,75436.28,22.9,0.75584,0.00015,19.54909]
[1776370521563,34.29,75434.32,22.9,0.75553,0.00015,19.562]
[1776370525591,34.3,75427.03,22.9,0.75444,0.00015,19.60697]
[1776370526598,34.3,75423.3,22.9,0.75389,0.00015,19.62969]
[1776370529619,34.3,75420.33,22.9,0.75344,0.00015,19.64795]
[1776370530626,34.3,75414.56,22.9,0.75259,0.00015,19.68291]
[1776370531633,34.3,75410.39,22.9,0.75199,0.00015,19.70425]
[1776370534654,34.3,75407.51,22.9,0.75155,0.00015,19.72205]
[1776370539689,34.3,75410.52,22.9,0.75198,0.00015,19.70468]
[1776370540696,34.3,75414.99,22.9,0.75264,0.00015,19.67783]
[1776370542710,34.3,75417.99,22.9,0.75308,0.00015,19.65995]
[1776370547745,34.31,75415.88,22.9,0.75276,0.00015,19.67322]
[1776370549758,34.31,75419.44,22.9,0.75328,0.00015,19.65195]
[1776370554794,34.31,75418.98,22.9,0.7532,0.00015,19.6553]
[1776370559829,34.31,75419.14,22.9,0.75321,0.00015,19.65483]
[1776370564870,34.31,75419.26,22.9,0.75322,0.00015,19.65458]
[1776370565874,34.31,75427.09,22.9,0.75437,0.00015,19.60734]
[1776370570909,34.32,75426.11,22.9,0.75421,0.00015,19.61377]
[1776370574937,34.32,75422.83,22.9,0.75372,0.00015,19.63396]
[1776370575944,34.32,75420.39,22.9,0.75336,0.00015,19.64877]
[1776370576951,34.32,75416.81,22.9,0.75283,0.00015,19.67042]
[1776370577958,34.32,75414.07,22.9,0.75242,0.00015,19.68696]
[1776370578965,34.32,75408.88,22.9,0.75165,0.00015,19.71819]
[1776370580979,34.32,75396.95,22.9,0.74988,0.00015,19.78979]
[1776370581986,34.32,75388.57,22.9,0.74863,0.00015,19.83996]
[1776370587021,34.32,75389.97,22.9,0.74883,0.00015,19.832]
[1776370592059,34.32,75388.0,22.9,0.74855,0.00015,19.84023]
[1776370593066,34.32,75384.93,22.9,0.74809,0.00015,19.8586]
[1776370594073,34.32,75374.93,22.9,0.7466,0.00015,19.91805]
[1776370596087,34.32,75370.53,22.9,0.74594,0.00015,19.9441]
[1776370598226,34.32,75366.28,22.9,0.74529,0.00015,19.96943]
[1776370601191,34.32,75365.78,22.9,0.74521,0.00015,19.97255]
[1776370601247,34.32,75364.36,22.9,0.745,0.00015,19.98102]
[1776370602129,34.32,75361.1,22.9,0.74451,0.00015,20.00031]
[1776370603958,34.32,75359.48,22.9,0.74426,0.00015,20.00991]
[1776370604147,34.32,75365.63,22.9,0.74518,0.00015,19.97371]
[1776370605155,34.32,75362.4,22.9,0.7447,0.00015,19.99279]
[1776370606162,34.33,75357.26,22.9,0.74392,0.00015,20.02313]
[1776370611197,34.33,75357.53,22.9,0.74395,0.00015,20.02193]
[1776370614218,34.33,75366.04,22.9,0.74523,0.00015,19.97205]
[1776370615225,34.33,75372.74,22.9,0.74623,0.00015,19.93248]
[1776370618827,34.33,75370.51,22.9,0.74589,0.00015,19.94581]
[1776370618246,34.33,75366.23,22.9,0.74525,0.00015,19.97117]
[1776370619294,34.33,75366.23,22.9,0.74525,0.00015,19.97117]
[1776370620425,34.33,75371.16,22.9,0.74599,0.00015,19.94215]
[1776370622274,34.33,75378.11,22.9,0.74702,0.00015,19.90115]
[1776370623006,34.33,75378.11,22.9,0.74702,0.00015,19.90115]
[1776370623281,34.33,75384.15,22.9,0.74793,0.00015,19.86536]
[1776370625299,34.33,75384.66,22.9,0.748,0.00015,19.86244]
[1776370626303,34.33,75387.18,22.9,0.74837,0.00015,19.8476]
[1776370631338,34.33,75387.26,22.9,0.74837,0.00015,19.8476]
[1776370637078,34.33,75388.3,22.9,0.74852,0.00015,19.84181]
[1776370642416,34.34,75388.39,22.9,0.74851,0.00015,19.84216]
[1776370647458,34.34,75387.72,22.9,0.7484,0.00015,19.84665]
[1776370649821,34.34,75387.52,22.9,0.74837,0.00015,19.84793]
[1776370649899,34.34,75387.44,22.9,0.74835,0.00015,19.8486]
[1776370650479,34.34,75394.26,22.9,0.74937,0.00015,19.80795]
[1776370651486,34.34,75401.65,22.9,0.75049,0.00015,19.75985]
[1776370653912,34.34,75402.31,22.9,0.75059,0.00015,19.75599]
[1776370661557,34.35,75398.35,22.9,0.74997,0.00015,19.78102]
[1776370665586,34.35,75389.95,22.9,0.7487,0.00015,19.83166]
[1776370666593,34.35,75383.01,22.9,0.74767,0.00015,19.87301]
[1776370667725,34.35,75380.08,22.9,0.74722,0.00015,19.89061]
[1776370670621,34.35,75377.51,22.9,0.74684,0.00015,19.90596]
[1776370673641,34.35,75372.4,22.9,0.74607,0.00015,19.93636]
[1776370676663,34.35,75367.78,22.9,0.74537,0.00015,19.96373]
[1776370678677,34.35,75364.43,22.9,0.74487,0.00015,19.98346]
[1776370683712,34.35,75370.26,22.9,0.74575,0.00015,19.94893]
[1776370686733,34.35,75367.65,22.9,0.74536,0.00015,19.96437]
[1776370688747,34.35,75364.13,22.9,0.74483,0.00015,19.98509]
[1776370689755,34.35,75359.64,22.9,0.74415,0.00015,20.01147]
[1776370690762,34.35,75357.0,22.9,0.74376,0.00015,20.02692]
[1776370692776,34.35,75353.44,22.9,0.74323,0.00015,20.04764]
[1776370697811,34.35,75352.73,22.9,0.74313,0.00015,20.05126]
[1776370698817,34.35,75349.04,22.9,0.74257,0.00015,20.07291]
[1776370700832,34.35,75344.6,22.9,0.7419,0.00015,20.09888]
[1776370701839,34.35,75341.89,22.9,0.74149,0.00015,20.11468]
[1776370705866,34.35,75336.56,22.9,0.74069,0.00015,20.14564]
[1776370707881,34.35,75340.24,22.9,0.74125,0.00015,20.12412]
[1776370712916,34.35,75336.31,22.9,0.74068,0.00015,20.14294]
[1776370714930,34.35,75332.95,22.9,0.74018,0.00015,20.16237]
[1776370715937,34.35,75330.05,22.9,0.73974,0.00015,20.17916]
[1776370717951,34.35,75326.22,22.9,0.73916,0.00015,20.20122]
[1776370722986,34.34,75324.41,22.9,0.73889,0.00015,20.21126]
[1776370725573,34.34,75322.51,22.9,0.73861,0.00015,20.22207]
[1776370726738,34.34,75322.51,22.9,0.73861,0.00015,20.22207]
[1776370726839,34.34,75319.86,22.9,0.73821,0.00015,20.23725]
[1776370727950,34.34,75319.86,22.9,0.73821,0.00015,20.23725]
[1776370727014,34.34,75316.71,22.9,0.73773,0.00015,20.25543]
[1776370731051,34.34,75321.78,22.9,0.73851,0.00015,20.22566]
[1776370732057,34.34,75326.09,22.9,0.73917,0.00015,20.20061]
[1776370737093,34.34,75326.49,22.9,0.73924,0.00015,20.19789]
[1776370741121,34.34,75323.82,22.9,0.73885,0.00015,20.21301]
[1776370746156,34.33,75320.81,22.9,0.7384,0.00015,20.22991]
[1776370747182,34.33,75306.27,22.9,0.73618,0.00015,20.31357]
[1776370748171,34.33,75289.51,22.9,0.73361,0.00015,20.40931]
[1776370749177,34.33,75288.85,22.9,0.73351,0.00015,20.41309]
[1776370752199,34.33,75295.24,22.9,0.7345,0.00015,20.37651]
[1776370753206,34.33,75300.09,22.9,0.73524,0.00015,20.34876]
[1776370754213,34.33,75303.41,22.9,0.73575,0.00015,20.32974]
[1776370759248,34.33,75303.09,22.9,0.73571,0.00015,20.33142]
[1776370761262,34.33,75299.93,22.9,0.73522,0.00015,20.34945]
[1776370762269,34.33,75295.87,22.9,0.7346,0.00015,20.37269]
[1776370763276,34.33,75291.42,22.9,0.73391,0.00015,20.39808]
[1776370768311,34.33,75288.53,22.9,0.73347,0.00015,20.41437]
[1776370774353,34.33,75287.54,22.9,0.73335,0.00015,20.4159]
[1776370779388,34.33,75285.77,22.9,0.73309,0.00015,20.42583]
[1776370782079,34.33,75285.07,22.9,0.73298,0.00015,20.42973]
[1776370782193,34.33,75285.07,22.9,0.73298,0.00015,20.42973]
[1776370782408,34.33,75276.07,22.9,0.73159,0.00015,20.48074]
[1776370783416,34.33,75269.64,22.9,0.7306,0.00015,20.51705]
[1776370784112,34.33,75269.64,22.9,0.7306,0.00015,20.51705]
[1776370784433,34.33,75268.67,22.9,0.73045,0.00015,20.52246]
[1776370785947,34.33,75268.67,22.9,0.73045,0.00015,20.52246]
[1776370787651,34.33,75265.3,22.9,0.72993,0.00016,20.54133]
[1776370788452,34.33,75273.28,22.9,0.73117,0.00015,20.49618]
[1776370790466,34.33,75276.39,22.9,0.73165,0.00015,20.47855]
[1776370796508,34.33,75276.17,22.9,0.73162,0.00015,20.47973]
[1776370801543,34.33,75276.02,22.9,0.7316,0.00015,20.4805]
[1776370806578,34.33,75275.84,22.9,0.73157,0.00015,20.4814]
[1776370809599,34.33,75270.28,22.9,0.73071,0.00015,20.51272]
[1776370810606,34.33,75264.32,22.9,0.72979,0.00016,20.54625]
[1776370814636,34.32,75259.53,22.9,0.72906,0.00016,20.57276]
[1776370815642,34.32,75248.47,22.9,0.72734,0.00016,20.63453]
[1776370816649,34.32,75240.62,22.9,0.72612,0.00016,20.67817]
[1776370820677,34.32,75236.4,22.9,0.72547,0.00016,20.70124]
[1776370825712,34.32,75236.51,22.9,0.7255,0.00016,20.70013]
[1776370828740,34.32,75223.77,22.9,0.72351,0.00016,20.77026]
[1776370829743,34.32,75209.93,22.9,0.72133,0.00016,20.8462]
[1776370830705,34.32,75209.93,22.9,0.72133,0.00016,20.8462]
[1776370830760,34.32,75208.19,22.9,0.72106,0.00016,20.85549]
[1776370831768,34.31,75204.64,22.9,0.72053,0.00016,20.87087]
[1776370833782,34.32,75208.01,22.9,0.72105,0.00016,20.85288]
[1776370835796,34.32,75201.72,22.9,0.72005,0.00016,20.88757]
[1776370836313,34.32,75201.72,22.9,0.72005,0.00016,20.88757]
[1776370836751,34.32,75201.72,22.9,0.72005,0.00016,20.88757]
[1776370836803,34.32,75192.91,22.9,0.71865,0.00016,20.93559]
[1776370837334,34.32,75192.91,22.9,0.71865,0.00016,20.93559]
[1776370837464,34.32,75192.91,22.9,0.71865,0.00016,20.93559]
[1776370837810,34.32,75187.31,22.9,0.71776,0.00016,20.96602]
[1776370839112,34.32,75187.31,22.9,0.71776,0.00016,20.96602]
[1776370839117,34.32,75182.46,22.9,0.71698,0.00016,20.99228]
[1776370844859,34.33,75175.22,22.9,0.7158,0.00016,21.03214]
[1776370845866,34.33,75169.47,22.9,0.71488,0.00016,21.063]
[1776370847880,34.33,75173.0,22.9,0.71544,0.00016,21.04433]
[1776370849894,34.33,75169.71,22.9,0.71491,0.00016,21.06213]
[1776370854929,34.33,75171.21,22.9,0.71513,0.00016,21.05461]
[1776370858957,34.33,75167.16,22.9,0.71448,0.00016,21.07661]
[1776370859964,34.33,75162.64,22.9,0.71375,0.00016,21.10073]
[1776370864999,34.34,75162.2,22.9,0.71367,0.00016,21.10336]
[1776370868128,34.34,75161.4,22.9,0.71354,0.00016,21.10772]
[1776370872317,34.34,75159.39,22.9,0.71322,0.00016,21.11863]
[1776370873058,34.34,75155.96,22.9,0.71267,0.00016,21.13684]
[1776370875072,34.34,75147.95,22.9,0.71138,0.00016,21.17914]
[1776370876079,34.34,75144.81,22.9,0.71088,0.00016,21.19563]
[1776370879100,34.34,75141.9,22.9,0.71042,0.00016,21.2104]
[1776370880107,34.33,75148.29,22.9,0.71146,0.00016,21.17642]
[1776370881114,34.33,75153.61,22.9,0.71233,0.00016,21.14792]
[1776370882121,34.33,75149.51,22.9,0.71168,0.00016,21.1693]
[1776370883128,34.33,75144.06,22.9,0.7108,0.00016,21.19798]
[1776370886149,34.33,75141.95,22.9,0.71049,0.00016,21.2082]
[1776370886608,34.33,75141.95,22.9,0.71049,0.00016,21.2082]
[1776370887232,34.33,75141.95,22.9,0.71049,0.00016,21.2082]
[1776370887158,34.33,75137.38,22.9,0.70976,0.00016,21.2321]
[1776370887397,34.33,75137.38,22.9,0.70976,0.00016,21.2321]
[1776370887792,34.33,75137.38,22.9,0.70976,0.00016,21.2321]
[1776370888188,34.32,75129.51,22.9,0.70849,0.00016,21.27312]
[1776370888440,34.32,75129.51,22.9,0.70849,0.00016,21.27312]
[1776370888484,34.32,75129.51,22.9,0.70849,0.00016,21.27312]
[1776370889186,34.32,75124.16,22.9,0.70763,0.00016,21.30085]
[1776370891201,34.32,75129.74,22.9,0.70856,0.00016,21.26779]
[1776370891733,34.32,75129.74,22.9,0.70856,0.00016,21.26779]
[1776370894222,34.32,75135.31,22.9,0.70947,0.00016,21.23838]
[1776370895229,34.32,75143.59,22.9,0.7108,0.00016,21.19488]
[1776370897243,34.32,75139.53,22.9,0.71018,0.00016,21.21529]
[1776370900264,34.31,75142.43,22.9,0.71068,0.00016,21.19875]
[1776370905969,34.31,75143.38,22.9,0.71084,0.00016,21.19358]
[1776370907316,34.31,75155.75,22.9,0.71283,0.00016,21.12817]
[1776370909330,34.31,75157.82,22.9,0.71316,0.00016,21.11723]
[1776370914365,34.31,75160.15,22.9,0.71353,0.00016,21.10493]
[1776370917385,34.31,75163.4,22.9,0.71405,0.00016,21.08772]
[1776370919400,34.31,75166.72,22.9,0.71458,0.00016,21.0701]
[1776370920406,34.31,75171.34,22.9,0.71531,0.00016,21.04547]
[1776370925442,34.31,75170.09,22.9,0.7151,0.00016,21.05242]
[1776370928466,34.31,75174.7,22.9,0.71584,0.00016,21.02791]
[1776370930480,34.31,75180.78,22.9,0.7168,0.00016,20.99544]
[1776370932493,34.31,75184.89,22.9,0.71745,0.00016,20.97341]
[1776370933500,34.31,75177.28,22.9,0.71624,0.00016,21.01439]
[1776370934508,34.31,75174.32,22.9,0.71576,0.00016,21.03035]
[1776370939287,34.31,75171.43,22.9,0.7153,0.00016,21.04607]
[1776370944579,34.32,75171.03,22.9,0.71522,0.00016,21.04855]
[1776370949616,34.32,75171.87,22.9,0.71535,0.00016,21.04437]
[1776370954650,34.32,75173.36,22.9,0.7156,0.00016,21.03288]
[1776370959686,34.32,75172.74,22.9,0.71549,0.00016,21.03655]
[1776370960693,34.32,75181.7,22.9,0.71692,0.00016,20.98856]
[1776370961700,34.32,75194.87,22.9,0.719,0.00016,20.91758]
[1776370962707,34.32,75200.75,22.9,0.71994,0.00016,20.8855]
[1776370966736,34.33,75205.99,22.9,0.72074,0.00016,20.85779]
[1776370967695,34.33,75205.99,22.9,0.72074,0.00016,20.85779]
[1776370967870,34.33,75205.99,22.9,0.72074,0.00016,20.85779]
[1776370967950,34.33,75205.99,22.9,0.72074,0.00016,20.85779]
[1776370967977,34.33,75212.37,22.9,0.72174,0.00016,20.82312]
[1776370968750,34.33,75219.79,22.9,0.72292,0.00016,20.78226]
[1776370971771,34.32,75214.03,22.9,0.72202,0.00016,20.81353]
[1776370972778,34.32,75211.09,22.9,0.72156,0.00016,20.82948]
[1776370976806,34.32,75213.91,22.9,0.72202,0.00016,20.81345]
[1776370981841,34.32,75215.05,22.9,0.72222,0.00016,20.80653]
[1776370983855,34.32,75218.58,22.9,0.72278,0.00016,20.7869]
[1776370985869,34.31,75222.37,22.9,0.72338,0.00016,20.76583]
[1776370987883,34.31,75219.32,22.9,0.72291,0.00016,20.78241]
[1776370989897,34.31,75222.18,22.9,0.72337,0.00016,20.76645]
[1776370993925,34.31,75224.98,22.9,0.72382,0.00016,20.75057]
[1776370996949,34.31,75222.07,22.9,0.72337,0.00016,20.76626]
[1776370997956,34.31,75219.19,22.9,0.72292,0.00016,20.78197]
[1776371002991,34.3,75213.27,22.9,0.72201,0.00016,20.8137]
[1776371005007,34.3,75207.35,22.9,0.72108,0.00016,20.84578]
[1776371011050,34.3,75207.73,22.9,0.72119,0.00016,20.83923]
[1776371016084,34.3,75205.48,22.9,0.72081,0.00016,20.85246]
[1776371021133,34.31,75205.76,22.9,0.72082,0.00016,20.85218]
[1776371026167,34.32,75206.29,22.9,0.72086,0.00016,20.85057]
[1776371031202,34.32,75206.37,22.9,0.72084,0.00016,20.85145]
[1776371034224,34.33,75212.97,22.9,0.72186,0.00016,20.81619]
[1776371035231,34.33,75217.21,22.9,0.72253,0.00016,20.79285]
[1776371040267,34.32,75215.93,22.9,0.72234,0.00016,20.79943]
[1776371044294,34.32,75209.92,22.9,0.7214,0.00016,20.83196]
[1776371049330,34.32,75209.46,22.9,0.72135,0.00016,20.83388]
[1776371053357,34.32,75206.26,22.9,0.72081,0.00016,20.85238]
[1776371055372,34.33,75201.9,22.9,0.72011,0.00016,20.87672]
[1776371059357,34.33,75199.26,22.9,0.71968,0.00016,20.89151]
[1776371060407,34.33,75192.07,22.9,0.71853,0.00016,20.93097]
[1776371061414,34.33,75188.45,22.9,0.71795,0.00016,20.95076]
[1776371061703,34.33,75188.45,22.9,0.71795,0.00016,20.95076]
[1776371062421,34.33,75185.39,22.9,0.71746,0.00016,20.96741]
[1776371066449,34.34,75178.77,22.9,0.71639,0.00016,21.00352]
[1776371070477,34.34,75175.71,22.9,0.71589,0.00016,21.02029]
[1776371075512,34.34,75176.06,22.9,0.71596,0.00016,21.01493]
[1776371080547,34.34,75175.94,22.9,0.71594,0.00016,21.0158]
[1776371084575,34.34,75181.95,22.9,0.71689,0.00016,20.9838]
[1776371085582,34.34,75187.19,22.9,0.71772,0.00016,20.95571]
[1776371090620,34.35,75187.73,22.9,0.71778,0.00016,20.95349]
[1776371091634,34.35,75198.91,22.9,0.71955,0.00016,20.89317]
[1776371092638,34.35,75205.1,22.9,0.72053,0.00016,20.85937]
[1776371093645,34.35,75214.2,22.9,0.72197,0.00016,20.80946]
[1776371094652,34.35,75218.93,22.9,0.72272,0.00016,20.78335]
[1776371096665,34.34,75221.65,22.9,0.72316,0.00016,20.76812]
[1776371101701,34.34,75219.97,22.9,0.72291,0.00016,20.77667]
[1776371105483,34.34,75218.99,22.9,0.72277,0.00016,20.78179]
[1776371105729,34.34,75214.27,22.9,0.72203,0.00016,20.80747]
[1776371106736,34.34,75209.9,22.9,0.72134,0.00016,20.83122]
[1776371109516,34.34,75208.77,22.9,0.72117,0.00016,20.83704]
[1776371111771,34.33,75203.43,22.9,0.72034,0.00016,20.86572]
[1776371116806,34.33,75202.27,22.9,0.72018,0.00016,20.87124]
[1776371121841,34.33,75202.79,22.9,0.72025,0.00016,20.86904]
[1776371124320,34.33,75202.33,22.9,0.72017,0.00016,20.87174]
[1776371128400,34.34,75203.21,22.9,0.72029,0.00016,20.86773]
[1776371128501,34.34,75200.35,22.9,0.71983,0.00016,20.88348]
[1776371128893,34.34,75196.95,22.9,0.71929,0.00016,20.90213]
[1776371129904,34.34,75191.8,22.9,0.71847,0.00016,20.93018]
[1776371130909,34.34,75182.3,22.9,0.71695,0.00016,20.98158]
[1776371131916,34.34,75179.46,22.9,0.71652,0.00016,20.99311]
[1776371133931,34.34,75176.56,22.9,0.71606,0.00016,21.00887]
[1776371135945,34.34,75172.75,22.9,0.71544,0.00016,21.02942]
[1776371141740,34.35,75172.18,22.9,0.71535,0.00016,21.03261]
[1776371147022,34.35,75171.84,22.9,0.71529,0.00016,21.03473]
[1776371152057,34.35,75171.97,22.9,0.7153,0.00016,21.03422]
[1776371154071,34.35,75176.77,22.9,0.71606,0.00016,21.00862]
[1776371159106,34.35,75179.13,22.9,0.71643,0.00016,20.99625]
[1776371160113,34.35,75187.64,22.9,0.71778,0.00016,20.95056]
[1776371161120,34.35,75197.38,22.9,0.71932,0.00016,20.89794]
[1776371167161,34.35,75199.1,22.9,0.71958,0.00016,20.88913]
[1776371170183,34.35,75202.26,22.9,0.72007,0.00016,20.87225]
[1776371173204,34.36,75199.35,22.9,0.7196,0.00016,20.88842]
[1776371178239,34.36,75198.52,22.9,0.71945,0.00016,20.89362]
[1776371180253,34.36,75193.95,22.9,0.71872,0.00016,20.91862]
[1776371185288,34.36,75193.65,22.9,0.71866,0.00016,20.92075]
[1776371186295,34.36,75188.64,22.9,0.71786,0.00016,20.9479]
[1776371187302,34.36,75184.21,22.9,0.71716,0.00016,20.97183]
[1776371190324,34.37,75180.83,22.9,0.71662,0.00016,20.99014]
[1776371194352,34.37,75183.73,22.9,0.7171,0.00016,20.97087]
[1776371196366,34.37,75187.92,22.9,0.71776,0.00016,20.94845]
[1776371200394,34.37,75184.82,22.9,0.71726,0.00016,20.96544]
[1776371203417,34.37,75178.39,22.9,0.71623,0.00016,21.00012]
[1776371205432,34.37,75175.1,22.9,0.71571,0.00016,21.01776]
[1776371210466,34.37,75176.16,22.9,0.71588,0.00016,21.01216]
[1776371215501,34.37,75177.42,22.9,0.71608,0.00016,21.00548]
[1776371222550,34.37,75177.27,22.9,0.71605,0.00016,21.00639]
[1776371225571,34.37,75172.92,22.9,0.71535,0.00016,21.02968]
[1776371229837,34.37,75170.89,22.9,0.71503,0.00016,21.04048]
[1776371233870,34.37,75168.79,22.9,0.7147,0.00016,21.05158]
[1776371234300,34.37,75168.79,22.9,0.7147,0.00016,21.05158]
[1776371238198,34.37,75172.58,22.9,0.71531,0.00016,21.03115]
[1776371241684,34.37,75178.09,22.9,0.71619,0.00016,21.00142]
[1776371242690,34.37,75181.3,22.9,0.71671,0.00016,20.98421]
[1776371244072,34.37,75181.3,22.9,0.71671,0.00016,20.98421]
[1776371247921,34.37,75184.46,22.9,0.7172,0.00016,20.96748]
[1776371248904,34.37,75185.65,22.9,0.71739,0.00016,20.96115]
[1776371251759,34.37,75181.64,22.9,0.71677,0.00016,20.97915]
[1776371253032,34.37,75181.64,22.9,0.71677,0.00016,20.97915]
[1776371253084,34.37,75176.51,22.9,0.71595,0.00016,21.0067]
[1776371253773,34.37,75171.84,22.9,0.71521,0.00016,21.03168]
[1776371255787,34.37,75175.15,22.9,0.71573,0.00016,21.01403]
[1776371256795,34.37,75182.26,22.9,0.71686,0.00016,20.97596]
[1776371257802,34.37,75186.97,22.9,0.71761,0.00016,20.95069]
[1776371262837,34.37,75189.19,22.9,0.71795,0.00016,20.93917]
[1776371267875,34.38,75195.74,22.9,0.71897,0.00016,20.90423]
[1776371268879,34.36,75205.87,22.9,0.72064,0.00016,20.84695]
[1776371269886,34.36,75200.64,22.9,0.71982,0.00016,20.87521]
[1776371272907,34.36,75197.6,22.9,0.71935,0.00016,20.89107]
[1776371277942,34.36,75204.36,22.9,0.72041,0.00016,20.85471]
[1776371278949,34.36,75207.2,22.9,0.72086,0.00016,20.83938]
[1776371283984,34.37,75210.17,22.9,0.7213,0.00016,20.82395]
[1776371289020,34.36,75211.87,22.9,0.7216,0.00016,20.81372]
[1776371294055,34.36,75207.67,22.9,0.72096,0.00016,20.83574]
[1776371299090,34.36,75206.66,22.9,0.72079,0.00016,20.84157]
[1776371305133,34.36,75204.5,22.9,0.72043,0.00016,20.85406]
[1776371310169,34.37,75204.16,22.9,0.72036,0.00016,20.8565]
[1776371311176,34.37,75195.01,22.9,0.71894,0.00016,20.90243]
[1776371312183,34.37,75188.99,22.9,0.71798,0.00016,20.93504]
[1776371317218,34.37,75186.79,22.9,0.71762,0.00016,20.94723]
[1776371320239,34.37,75191.05,22.9,0.71829,0.00016,20.92443]
[1776371322253,34.37,75194.85,22.9,0.71889,0.00016,20.90406]
[1776371327287,34.37,75196.67,22.9,0.71916,0.00016,20.89476]
[1776371330309,34.38,75199.86,22.9,0.71966,0.00016,20.87782]
[1776371335345,34.38,75201.87,22.9,0.71996,0.00016,20.86762]
[1776371340381,34.38,75202.41,22.9,0.72005,0.00016,20.86437]
[1776371345416,34.38,75202.88,22.9,0.7201,0.00016,20.86254]
[1776371347430,34.38,75209.84,22.9,0.7212,0.00016,20.8246]
[1776371352465,34.38,75205.9,22.9,0.72061,0.00016,20.8451]
[1776371354479,34.37,75200.34,22.9,0.71974,0.00016,20.87487]
[1776371358507,34.38,75189.9,22.9,0.71808,0.00016,20.93175]
[1776371359514,34.38,75184.29,22.9,0.71719,0.00016,20.96197]
[1776371362535,34.38,75179.49,22.9,0.71643,0.00016,20.98771]
[1776371363542,34.38,75172.99,22.9,0.71539,0.00016,21.02244]
[1776371364549,34.38,75170.1,22.9,0.71493,0.00016,21.03782]
[1776371369584,34.37,75174.81,22.9,0.71569,0.00016,21.01243]
[1776371371598,34.37,75179.0,22.9,0.71639,0.00016,20.98611]
[1776371373612,34.37,75187.5,22.9,0.71774,0.00016,20.94043]
[1776371374619,34.37,75194.6,22.9,0.71886,0.00016,20.90211]
[1776371375626,34.37,75199.09,22.9,0.71957,0.00016,20.87787]
[1776371378647,34.38,75193.43,22.9,0.71867,0.00016,20.9088]
[1776371379654,34.38,75190.36,22.9,0.71818,0.00016,20.92545]
[1776371384689,34.38,75190.38,22.9,0.71817,0.00016,20.92564]
[1776371387710,34.38,75194.63,22.9,0.71884,0.00016,20.90291]
[1776371389724,34.38,75198.86,22.9,0.7195,0.00016,20.88019]
[1776371396779,34.38,75198.59,22.9,0.71945,0.00016,20.88213]
[1776371399794,34.39,75201.26,22.9,0.71985,0.00016,20.8684]
[1776371400801,34.38,75205.26,22.9,0.72049,0.00016,20.84645]
[1776371405836,34.38,75205.54,22.9,0.72056,0.00016,20.84396]
[1776371410871,34.37,75205.36,22.9,0.72056,0.00016,20.84376]
[1776371415906,34.37,75205.3,22.9,0.72058,0.00016,20.84307]
[1776371420941,34.36,75205.47,22.9,0.72064,0.00016,20.84114]
[1776371424970,34.36,75202.71,22.9,0.72022,0.00016,20.85533]
[1776371425976,34.36,75196.43,22.9,0.71923,0.00016,20.88941]
[1776371426983,34.36,75188.65,22.9,0.71799,0.00016,20.9317]
[1776371428996,34.36,75183.41,22.9,0.71716,0.00016,20.95998]
[1776371434032,34.36,75178.92,22.9,0.71646,0.00016,20.98033]
[1776371439067,34.36,75180.4,22.9,0.7167,0.00016,20.9725]
[1776371440706,34.36,75180.4,22.9,0.7167,0.00016,20.9725]
[1776371440768,34.36,75169.28,22.9,0.71493,0.00016,21.03201]
[1776371440914,34.36,75169.28,22.9,0.71493,0.00016,21.03201]
[1776371441101,34.36,75163.05,22.9,0.71393,0.00016,21.06521]
[1776371442106,34.36,75157.64,22.9,0.71307,0.00016,21.09384]
[1776371442946,34.36,75157.64,22.9,0.71307,0.00016,21.09384]
[1776371444725,34.36,75157.26,22.9,0.71301,0.00016,21.09577]
[1776371444753,34.36,75152.81,22.9,0.7123,0.00016,21.1192]
[1776371445127,34.36,75142.57,22.9,0.71065,0.00016,21.17303]
[1776371446134,34.36,75132.3,22.9,0.709,0.00016,21.22662]
[1776371447141,34.36,75130.96,22.9,0.70879,0.00016,21.2335]
[1776371448340,34.36,75130.96,22.9,0.70879,0.00016,21.2335]
[1776371448400,34.36,75130.96,22.9,0.70879,0.00016,21.2335]
[1776371448408,34.36,75130.78,22.9,0.70876,0.00016,21.23441]
[1776371449435,34.36,75130.78,22.9,0.70876,0.00016,21.23441]
[1776371449485,34.36,75124.16,22.9,0.7077,0.00016,21.26876]
[1776371450120,34.36,75124.16,22.9,0.7077,0.00016,21.26876]
[1776371450162,34.36,75121.33,22.9,0.70724,0.00016,21.28335]
[1776371452952,34.36,75121.91,22.9,0.70734,0.00016,21.28021]
[1776371454884,34.36,75119.62,22.9,0.70697,0.00016,21.2919]
[1776371455211,34.36,75116.24,22.9,0.70643,0.00016,21.30927]
[1776371458366,34.36,75113.74,22.9,0.70603,0.00016,21.32195]
[1776371459238,34.35,75118.1,22.9,0.70674,0.00016,21.29925]
[1776371463267,34.35,75121.62,22.9,0.70732,0.00016,21.28071]
[1776371468301,34.35,75125.5,22.9,0.70796,0.00016,21.26028]
[1776371469309,34.35,75120.24,22.9,0.70711,0.00016,21.28749]
[1776371470316,34.35,75113.69,22.9,0.70605,0.00016,21.32122]
[1776371474348,34.35,75109.97,22.9,0.70546,0.00016,21.33993]
[1776371475355,34.35,75107.12,22.9,0.705,0.00016,21.35445]
[1776371476362,34.35,75111.16,22.9,0.70566,0.00016,21.33357]
[1776371477369,34.35,75116.23,22.9,0.70649,0.00016,21.30734]
[1776371479383,34.34,75125.2,22.9,0.70794,0.00016,21.26075]
[1776371481397,34.34,75128.37,22.9,0.70846,0.00016,21.24408]
[1776371486649,34.34,75128.04,22.9,0.70841,0.00016,21.24552]
[1776371489453,34.34,75124.11,22.9,0.70779,0.00016,21.26546]
[1776371492474,34.34,75131.48,22.9,0.70902,0.00016,21.22291]
[1776371493481,34.34,75143.89,22.9,0.71102,0.00016,21.1578]
[1776371494488,34.34,75149.2,22.9,0.71188,0.00016,21.12975]
[1776371495495,34.34,75156.28,22.9,0.71301,0.00016,21.09226]
[1776371496502,34.34,75160.83,22.9,0.71374,0.00016,21.06809]
[1776371499523,34.33,75166.01,22.9,0.71457,0.00016,21.04049]
[1776371504592,34.34,75167.98,22.9,0.71489,0.00016,21.03005]
[1776371510604,34.34,75163.24,22.9,0.71413,0.00016,21.05531]
[1776371515639,34.33,75161.04,22.9,0.71378,0.00016,21.06679]
[1776371520674,34.33,75160.05,22.9,0.71363,0.00016,21.07181]
[1776371521681,34.33,75164.16,22.9,0.71429,0.00016,21.04991]
[1776371522688,34.33,75168.38,22.9,0.71497,0.00016,21.02739]
[1776371527722,34.33,75169.62,22.9,0.71516,0.00016,21.02078]
[1776371532758,34.33,75169.43,22.9,0.71513,0.00016,21.02178]
[1776371539807,34.33,75169.83,22.9,0.7152,0.00016,21.01961]
[1776371541821,34.33,75172.54,22.9,0.71563,0.00016,21.00511]
[1776371543835,34.33,75175.46,22.9,0.7161,0.00016,20.98949]
[1776371545849,34.33,75170.98,22.9,0.71538,0.00016,21.01349]
[1776371546856,34.33,75166.09,22.9,0.7146,0.00016,21.0396]
[1776371547862,34.33,75154.61,22.9,0.71276,0.00016,21.10056]
[1776371548870,34.33,75145.56,22.9,0.71131,0.00016,21.14829]
[1776371549877,34.33,75144.7,22.9,0.71118,0.00016,21.15272]
[1776371551891,34.33,75137.14,22.9,0.70999,0.00016,21.18826]
[1776371552900,34.33,75133.36,22.9,0.70939,0.00016,21.20788]
[1776371553907,34.33,75127.21,22.9,0.7084,0.00016,21.23979]
[1776371554916,34.33,75119.15,22.9,0.7071,0.00016,21.28146]
[1776371555923,34.33,75112.17,22.9,0.70598,0.00016,21.31732]
[1776371556930,34.33,75098.39,22.9,0.70374,0.00016,21.38778]
[1776371557955,34.33,75098.39,22.9,0.70374,0.00016,21.38778]
[1776371558955,34.32,75092.35,22.9,0.70277,0.00016,21.41824]
[1776371559962,34.32,75089.43,22.9,0.7023,0.00016,21.43289]
[1776371561993,34.32,75088.37,22.9,0.70213,0.00016,21.43805]
[1776371562386,34.32,75087.52,22.9,0.702,0.00016,21.44213]
[1776371565008,34.32,75082.56,22.9,0.70121,0.00016,21.46653]
[1776371566238,34.31,75082.39,22.9,0.70119,0.00016,21.46713]
[1776371569031,34.31,75092.48,22.9,0.70286,0.00016,21.41518]
[1776371570038,34.31,75099.86,22.9,0.70407,0.00016,21.37727]
[1776371572052,34.31,75092.28,22.9,0.70285,0.00016,21.41556]
[1776371573059,34.3,75083.2,22.9,0.70138,0.00016,21.46125]
[1776371576088,34.3,75075.15,22.9,0.70008,0.00016,21.50136]
[1776371581129,34.29,75075.09,22.9,0.70012,0.00016,21.49996]
[1776371586164,34.28,75075.49,22.9,0.70023,0.00016,21.49648]
[1776371588178,34.28,75072.15,22.9,0.6997,0.00016,21.5127]
[1776371593704,34.27,75072.99,22.9,0.69987,0.00016,21.50728]
[1776371598248,34.27,75077.71,22.9,0.70066,0.00016,21.48311]
[1776371603906,34.27,75079.65,22.9,0.70098,0.00016,21.47308]
[1776371604292,34.26,75088.53,22.9,0.70245,0.00016,21.42751]
[1776371605299,34.26,75095.2,22.9,0.70355,0.00016,21.39327]
[1776371607739,34.26,75095.75,22.9,0.70365,0.00016,21.39025]
[1776371613355,34.25,75097.83,22.9,0.70405,0.00016,21.37451]
[1776371618390,34.25,75100.58,22.9,0.70452,0.00016,21.35959]
[1776371623425,34.24,75099.05,22.9,0.70429,0.00016,21.3667]
[1776371628460,34.24,75099.22,22.9,0.70434,0.00016,21.3651]
[1776371633499,34.23,75102.2,22.9,0.70485,0.00016,21.34912]
[1776371635513,34.23,75105.73,22.9,0.70543,0.00016,21.3307]
[1776371640547,34.23,75105.98,22.9,0.70549,0.00016,21.32889]
[1776371645584,34.23,75113.81,22.9,0.70678,0.00016,21.28793]
[1776371650619,34.23,75114.66,22.9,0.70692,0.00016,21.28325]
[1776371656661,34.22,75114.17,22.9,0.70685,0.00016,21.28542]
[1776371657668,34.22,75110.17,22.9,0.70621,0.00016,21.30608]
[1776371658675,34.22,75106.7,22.9,0.70564,0.00016,21.32392]
[1776371659682,34.22,75098.74,22.9,0.70435,0.00016,21.36479]
[1776371660689,34.22,75088.91,22.9,0.70275,0.00016,21.41495]
[1776371661695,34.22,75082.65,22.9,0.70173,0.00016,21.44662]
[1776371663722,34.22,75085.81,22.9,0.70225,0.00016,21.43038]
[1776371664537,34.22,75085.81,22.9,0.70225,0.00016,21.43038]
[1776371664716,34.22,75075.28,22.9,0.70052,0.00016,21.48386]
[1776371666731,34.22,75073.28,22.9,0.70019,0.00016,21.494]
[1776371667788,34.22,75073.28,22.9,0.70019,0.00016,21.494]
[1776371673780,34.22,75071.88,22.9,0.69999,0.00016,21.49733]
[1776371678815,34.22,75071.98,22.9,0.7,0.00016,21.49686]
[1776371683850,34.22,75076.25,22.9,0.7007,0.00016,21.47535]
[1776371686871,34.22,75079.57,22.9,0.70124,0.00016,21.45864]
[1776371688885,34.22,75076.57,22.9,0.70075,0.00016,21.4739]
[1776371690901,34.22,75072.38,22.9,0.70006,0.00016,21.49511]
[1776371695935,34.22,75068.29,22.9,0.69939,0.00016,21.51569]
[1776371696563,34.22,75068.29,22.9,0.69939,0.00016,21.51569]
[1776371697015,34.22,75068.29,22.9,0.69939,0.00016,21.51569]
[1776371697110,34.22,75069.67,22.9,0.69961,0.00016,21.50873]
[1776371697194,34.22,75069.67,22.9,0.69961,0.00016,21.50873]
[1776371697950,34.22,75066.54,22.9,0.6991,0.00016,21.52445]
[1776371702985,34.22,75063.57,22.9,0.69862,0.00016,21.53915]
[1776371707017,34.22,75059.32,22.9,0.69792,0.00016,21.56023]
[1776371711045,34.22,75054.46,22.9,0.69713,0.00017,21.5842]
[1776371712052,34.22,75050.98,22.9,0.69656,0.00017,21.60142]
[1776371717087,34.22,75049.32,22.9,0.69628,0.00017,21.60964]
[1776371720108,34.22,75046.13,22.9,0.69576,0.00017,21.6252]
[1776371725143,34.21,75052.61,22.9,0.69685,0.00017,21.59241]
[1776371728164,34.21,75056.59,22.9,0.69752,0.00017,21.57226]
[1776371734206,34.21,75056.53,22.9,0.69755,0.00017,21.56826]
[1776371739241,34.2,75055.1,22.9,0.69733,0.00017,21.57497]
[1776371742262,34.2,75050.85,22.9,0.69663,0.00017,21.59588]
[1776371744276,34.2,75047.48,22.9,0.69608,0.00017,21.61243]
[1776371751653,34.2,75049.36,22.9,0.69641,0.00017,21.60254]
[1776371752068,34.2,75053.01,22.9,0.69702,0.00017,21.58407]
[1776371752507,34.2,75053.01,22.9,0.69702,0.00017,21.58407]
[1776371755788,34.19,75050.21,22.9,0.69657,0.00017,21.59774]
[1776371761395,34.19,75046.88,22.9,0.69604,0.00017,21.61355]
[1776371767468,34.19,75043.93,22.9,0.69557,0.00017,21.62751]
[1776371769482,34.18,75039.89,22.9,0.69491,0.00017,21.64724]
[1776371774516,34.18,75036.31,22.9,0.69433,0.00017,21.6646]
[1776371775524,34.18,75032.76,22.9,0.69374,0.00017,21.68211]
[1776371780559,34.18,75040.16,22.9,0.69496,0.00017,21.64586]
[1776371781566,34.18,75046.2,22.9,0.69596,0.00017,21.61584]
[1776371782575,34.18,75052.98,22.9,0.69709,0.00017,21.58203]
[1776371783783,34.18,75052.98,22.9,0.69709,0.00017,21.58203]
[1776371783820,34.18,75070.23,22.9,0.69994,0.00016,21.49543]
[1776371784997,34.18,75070.23,22.9,0.69994,0.00016,21.49543]
[1776371785084,34.18,75080.95,22.9,0.70171,0.00016,21.44085]
[1776371785595,34.18,75084.96,22.9,0.70236,0.00016,21.42048]
[1776371790183,34.18,75077.36,22.9,0.70112,0.00016,21.45911]
[1776371795665,34.18,75074.54,22.9,0.70069,0.00016,21.46921]
[1776371800700,34.18,75071.46,22.9,0.70018,0.00016,21.48492]
[1776371805735,34.18,75068.3,22.9,0.69966,0.00016,21.50093]
[1776371808756,34.18,75065.01,22.9,0.69911,0.00016,21.51747]
[1776371810784,34.18,75060.87,22.9,0.69843,0.00016,21.53821]
[1776371815819,34.18,75059.13,22.9,0.69815,0.00017,21.54676]
[1776371820854,34.18,75060.67,22.9,0.69841,0.00017,21.5389]
[1776371822161,34.18,75070.07,22.9,0.69996,0.00016,21.4916]
[1776371823171,34.18,75064.92,22.9,0.69911,0.00016,21.51757]
[1776371823875,34.18,75058.16,22.9,0.698,0.00017,21.55149]
[1776371825893,34.18,75053.84,22.9,0.69728,0.00017,21.57301]
[1776371830927,34.17,75054.78,22.9,0.69745,0.00017,21.56807]
[1776371835964,34.17,75054.26,22.9,0.69737,0.00017,21.57045]
[1776371840999,34.17,75048.17,22.9,0.69637,0.00017,21.60056]
[1776371842005,34.17,75042.83,22.9,0.69549,0.00017,21.62698]
[1776371843013,34.17,75039.74,22.9,0.69498,0.00017,21.64217]
[1776371845027,34.17,75035.76,22.9,0.69432,0.00017,21.66168]
[1776371846034,34.17,75032.68,22.9,0.69381,0.00017,21.67681]
[1776371848047,34.17,75029.24,22.9,0.69324,0.00017,21.69362]
[1776371853083,34.17,75033.7,22.9,0.69401,0.00017,21.66772]
[1776371854090,34.17,75037.54,22.9,0.69465,0.00017,21.64878]
[1776371858118,34.16,75040.54,22.9,0.69516,0.00017,21.63349]
[1776371863152,34.16,75041.29,22.9,0.6953,0.00017,21.62923]
[1776371868189,34.16,75041.89,22.9,0.69542,0.00017,21.62567]
[1776371869198,34.16,75044.86,22.9,0.69592,0.00017,21.61083]
[1776371874232,34.15,75046.78,22.9,0.69625,0.00017,21.6008]
[1776371875239,34.15,75042.65,22.9,0.69557,0.00017,21.6212]
[1776371876246,34.15,75036.26,22.9,0.69451,0.00017,21.65268]
[1776371881281,34.15,75032.14,22.9,0.69384,0.00017,21.67245]
[1776371884308,34.15,75031.79,22.9,0.69378,0.00017,21.67432]
[1776371884470,34.15,75030.73,22.9,0.6936,0.00017,21.6796]
[1776371885310,34.15,75028.93,22.9,0.6933,0.00017,21.6885]
[1776371887953,34.15,75029.33,22.9,0.69337,0.00017,21.68661]
[1776371888330,34.15,75029.26,22.9,0.69335,0.00017,21.68708]
[1776371893365,34.15,75029.12,22.9,0.69332,0.00017,21.6881]
[1776371895379,34.15,75040.9,22.9,0.69527,0.00017,21.6302]
[1776371896386,34.15,75048.82,22.9,0.69659,0.00017,21.59074]
[1776371898956,34.15,75048.15,22.9,0.69648,0.00017,21.59383]
[1776371899407,34.15,75051.14,22.9,0.69698,0.00017,21.57893]
[1776371900546,34.15,75051.14,22.9,0.69698,0.00017,21.57893]
[1776371901172,34.15,75059.91,22.9,0.69843,0.00017,21.53493]
[1776371901421,34.15,75066.81,22.9,0.69957,0.00016,21.50021]
[1776371903435,34.15,75066.49,22.9,0.69952,0.00016,21.50182]
[1776371906458,34.15,75070.81,22.9,0.70023,0.00016,21.48002]
[1776371909332,34.15,75074.36,22.9,0.70081,0.00016,21.46211]
[1776371914514,34.15,75074.35,22.9,0.70084,0.00016,21.45834]
[1776371918951,34.15,75073.7,22.9,0.70073,0.00016,21.46151]
[1776371919004,34.15,75067.2,22.9,0.69967,0.00016,21.49415]
[1776371919451,34.15,75067.2,22.9,0.69967,0.00016,21.49415]
[1776371924965,34.15,75066.8,22.9,0.6996,0.00016,21.49627]
[1776371925943,34.15,75064.99,22.9,0.6993,0.00016,21.50541]
[1776371926216,34.15,75061.42,22.9,0.69871,0.00017,21.52339]
[1776371926601,34.15,75058.3,22.9,0.6982,0.00017,21.53905]
[1776371928615,34.15,75054.73,22.9,0.69761,0.00017,21.55689]
[1776371934212,34.15,75052.86,22.9,0.6973,0.00017,21.56609]
[1776371935404,34.15,75057.75,22.9,0.69811,0.00017,21.54155]
[1776371935664,34.15,75063.39,22.9,0.69905,0.00017,21.51321]
[1776371937942,34.15,75065.29,22.9,0.69936,0.00016,21.50365]
[1776371937964,34.15,75065.35,22.9,0.69937,0.00016,21.50336]
[1776371944262,34.15,75066.38,22.9,0.69953,0.00016,21.49827]
[1776371949766,34.15,75068.96,22.9,0.69996,0.00016,21.4854]
[1776371954802,34.15,75069.85,22.9,0.70011,0.00016,21.48071]
[1776371959837,34.14,75080.86,22.9,0.70196,0.00016,21.42352]
[1776371965879,34.14,75084.29,22.9,0.70251,0.00016,21.40655]
[1776371968900,34.15,75089.44,22.9,0.70334,0.00016,21.38053]
[1776371971634,34.15,75090.84,22.9,0.70357,0.00016,21.37333]
[1776371971923,34.15,75074.94,22.9,0.70098,0.00016,21.4508]
[1776371972930,34.15,75071.47,22.9,0.70041,0.00016,21.46845]
[1776371975029,34.15,75070.09,22.9,0.70018,0.00016,21.47547]
[1776371975048,34.15,75070.09,22.9,0.70018,0.00016,21.47547]
[1776371976196,34.15,75068.46,22.9,0.69991,0.00016,21.48374]
[1776371976276,34.15,75066.59,22.9,0.6996,0.00016,21.49321]
[1776371981993,34.15,75064.6,22.9,0.69927,0.00016,21.50328]
[1776371987300,34.15,75063.16,22.9,0.69903,0.00017,21.5105]
[1776371987397,34.15,75055.13,22.9,0.69771,0.00017,21.55078]
[1776371988353,34.15,75046.89,22.9,0.69634,0.00017,21.59183]
[1776371990920,34.15,75048.54,22.9,0.69662,0.00017,21.58345]
[1776371991062,34.15,75050.72,22.9,0.69699,0.00017,21.57251]
[1776371996097,34.14,75048.48,22.9,0.69663,0.00017,21.58336]
[1776371998111,34.14,75043.63,22.9,0.69583,0.00017,21.60733]
[1776372003146,34.14,75038.84,22.9,0.69504,0.00017,21.63062]
[1776372004153,34.14,75034.79,22.9,0.69438,0.00017,21.65051]
[1776372009188,34.14,75035.58,22.9,0.69453,0.00017,21.64601]
[1776372014225,34.13,75034.93,22.9,0.69444,0.00017,21.64861]
[1776372019260,34.13,75035.64,22.9,0.69457,0.00017,21.64448]
[1776372022281,34.13,75032.44,22.9,0.69405,0.00017,21.6599]
[1776372025116,34.12,75032.84,22.9,0.69413,0.00017,21.65767]
[1776372025306,34.12,75028.07,22.9,0.69334,0.00017,21.68101]
[1776372027034,34.12,75025.42,22.9,0.6929,0.00017,21.69386]
[1776372027380,34.12,75025.42,22.9,0.6929,0.00017,21.69386]
[1776372027393,34.12,75024.11,22.9,0.69269,0.00017,21.70012]
[1776372028095,34.12,75024.11,22.9,0.69269,0.00017,21.70012]
[1776372028331,34.12,75018.2,22.9,0.6917,0.00017,21.72902]
[1776372028605,34.12,75018.2,22.9,0.6917,0.00017,21.72902]
[1776372029338,34.12,75016.63,22.9,0.69144,0.00017,21.73667]
[1776372029602,34.12,75016.63,22.9,0.69144,0.00017,21.73667]
[1776372030345,34.12,75015.59,22.9,0.69126,0.00017,21.74172]
[1776372031105,34.12,75015.59,22.9,0.69126,0.00017,21.74172]
[1776372031352,34.12,75015.34,22.9,0.69125,0.00017,21.73915]
[1776372032359,34.12,75019.93,22.9,0.69201,0.00017,21.71676]
[1776372033366,34.12,75023.33,22.9,0.69258,0.00017,21.70015]
[1776372034373,34.12,75028.42,22.9,0.69343,0.00017,21.67521]
[1776372035379,34.12,75033.39,22.9,0.69426,0.00017,21.6506]
[1776372038401,34.12,75039.35,22.9,0.69526,0.00017,21.62079]
[1776372039285,34.12,75039.35,22.9,0.69526,0.00017,21.62079]
[1776372039409,34.12,75045.7,22.9,0.69632,0.00017,21.58916]
[1776372040415,34.12,75048.83,22.9,0.69684,0.00017,21.57349]
[1776372045450,34.12,75051.83,22.9,0.69735,0.00017,21.55827]
[1776372049478,34.11,75048.63,22.9,0.69682,0.00017,21.57411]
[1776372054513,34.11,75046.22,22.9,0.69643,0.00017,21.58589]
[1776372059548,34.11,75044.88,22.9,0.69622,0.00017,21.59228]
[1776372062569,34.11,75049.97,22.9,0.69707,0.00017,21.56673]
[1776372062831,34.11,75049.97,22.9,0.69707,0.00017,21.56673]
[1776372063576,34.11,75061.05,22.9,0.6989,0.00017,21.51111]
[1776372065434,34.11,75065.31,22.9,0.69961,0.00017,21.48961]
[1776372068611,34.11,75068.01,22.9,0.70005,0.00016,21.47606]
[1776372075320,34.11,75068.45,22.9,0.70012,0.00016,21.47393]
[1776372081249,34.11,75067.09,22.9,0.69988,0.00017,21.48126]
[1776372081350,34.11,75071.79,22.9,0.70065,0.00016,21.45749]
[1776372082709,34.11,75075.09,22.9,0.70119,0.00016,21.44084]
[1776372085730,34.11,75070.57,22.9,0.70047,0.00016,21.46314]
[1776372090687,34.11,75068.64,22.9,0.70016,0.00016,21.47279]
[1776372094684,34.11,75068.28,22.9,0.70012,0.00017,21.47096]
[1776372099828,34.11,75067.76,22.9,0.70002,0.00017,21.47379]
[1776372103856,34.11,75076.53,22.9,0.70146,0.00016,21.42942]
[1776372104863,34.11,75083.19,22.9,0.70257,0.00016,21.39522]
[1776372106877,34.11,75088.71,22.9,0.70347,0.00016,21.36717]
[1776372108891,34.11,75094.44,22.9,0.70442,0.00016,21.33738]
[1776372113926,34.11,75094.94,22.9,0.70452,0.00016,21.33415]
[1776372118961,34.1,75096.13,22.9,0.70473,0.00016,21.32737]
[1776372123996,34.1,75096.75,22.9,0.70485,0.00016,21.32355]
[1776372129031,34.1,75095.82,22.9,0.70472,0.00016,21.32771]
[1776372133059,34.09,75092.94,22.9,0.70426,0.00016,21.34204]
[1776372134066,34.09,75085.85,22.9,0.7031,0.00016,21.37835]
[1776372136079,34.09,75082.71,22.9,0.7026,0.00016,21.39407]
[1776372141115,34.08,75081.11,22.9,0.70236,0.00016,21.40127]
[1776372143129,34.08,75073.14,22.9,0.70106,0.00016,21.4418]
[1776372148260,34.08,75071.05,22.9,0.70071,0.00016,21.45259]
[1776372148315,34.09,75064.91,22.9,0.69969,0.00017,21.48374]
[1776372154205,34.09,75064.5,22.9,0.69965,0.00017,21.48208]
[1776372159241,34.09,75063.83,22.9,0.69953,0.00017,21.48552]
[1776372160452,34.09,75063.83,22.9,0.69953,0.00017,21.48552]
[1776372162277,34.09,75062.88,22.9,0.69938,0.00017,21.49033]
[1776372162366,34.09,75074.28,22.9,0.70126,0.00016,21.43254]
[1776372163269,34.09,75082.56,22.9,0.70262,0.00016,21.39033]
[1776372168303,34.09,75082.31,22.9,0.70256,0.00016,21.39211]
[1776372172197,34.09,75081.97,22.9,0.70251,0.00016,21.39383]
[1776372172575,34.09,75079.0,22.9,0.70202,0.00016,21.4091]
[1776372178374,34.09,75075.44,22.9,0.70142,0.00016,21.42765]
[1776372179380,34.09,75070.15,22.9,0.70054,0.00017,21.45461]
[1776372183411,34.09,75062.85,22.9,0.69933,0.00017,21.49171]
[1776372185426,34.09,75059.75,22.9,0.69882,0.00017,21.50734]
[1776372189454,34.09,75049.7,22.9,0.69716,0.00017,21.55771]
[1776372190461,34.09,75046.63,22.9,0.69665,0.00017,21.57298]
[1776372192477,34.09,75043.65,22.9,0.69616,0.00017,21.58768]
[1776372193484,34.09,75047.96,22.9,0.69688,0.00017,21.56611]
[1776372197510,34.09,75050.87,22.9,0.69737,0.00017,21.55134]
[1776372200661,34.09,75056.94,22.9,0.69838,0.00017,21.52074]
[1776372201539,34.09,75063.25,22.9,0.69942,0.00017,21.48893]
[1776372206671,34.09,75065.84,22.9,0.69985,0.00017,21.4759]
[1776372207581,34.09,75070.11,22.9,0.70055,0.00017,21.45433]
[1776372212616,34.09,75069.63,22.9,0.7005,0.00017,21.45294]
[1776372216644,34.09,75062.3,22.9,0.69928,0.00017,21.49024]
[1776372220672,34.09,75065.43,22.9,0.69979,0.00017,21.47453]
[1776372223350,34.09,75066.96,22.9,0.70004,0.00017,21.46686]
[1776372225395,34.09,75064.26,22.9,0.69959,0.00017,21.48062]
[1776372225709,34.09,75061.19,22.9,0.69909,0.00017,21.49616]
[1776372230744,34.09,75060.03,22.9,0.69889,0.00017,21.50211]
[1776372236121,34.09,75060.07,22.9,0.69889,0.00017,21.50199]
[1776372239381,34.09,75059.53,22.9,0.6988,0.00017,21.50479]
[1776372239806,34.09,75063.17,22.9,0.6994,0.00017,21.48648]
[1776372242828,34.1,75066.83,22.9,0.7,0.00017,21.46815]
[1776372245079,34.1,75068.36,22.9,0.70025,0.00017,21.46046]
[1776372245645,34.1,75071.66,22.9,0.7008,0.00016,21.44378]
[1776372245967,34.1,75075.2,22.9,0.70138,0.00016,21.42586]
[1776372251891,34.1,75076.48,22.9,0.70158,0.00016,21.41969]
[1776372256927,34.1,75082.59,22.9,0.70258,0.00016,21.38875]
[1776372258602,34.1,75085.55,22.9,0.70307,0.00016,21.37344]
[1776372263976,34.1,75086.12,22.9,0.70317,0.00016,21.3703]
[1776372269011,34.09,75085.45,22.9,0.70308,0.00016,21.37307]
[1776372277067,34.09,75085.37,22.9,0.70312,0.00016,21.36866]
[1776372282102,34.08,75086.88,22.9,0.70339,0.00016,21.36031]
[1776372284116,34.08,75090.11,22.9,0.70392,0.00016,21.34348]
[1776372297207,34.08,75088.17,22.9,0.70364,0.00016,21.35212]
[1776372302242,34.07,75085.5,22.9,0.70321,0.00016,21.36564]
[1776372303248,34.08,75082.08,22.9,0.70264,0.00016,21.38337]
[1776372304255,34.08,75076.92,22.9,0.70179,0.00016,21.40992]
[1776372307277,34.08,75082.74,22.9,0.70273,0.00016,21.38056]
[1776372308284,34.08,75086.65,22.9,0.70337,0.00016,21.36066]
[1776372313318,34.09,75085.44,22.9,0.70315,0.00016,21.36777]
[1776372314326,34.09,75080.91,22.9,0.7024,0.00016,21.39115]
[1776372319362,34.08,75080.01,22.9,0.70226,0.00016,21.39529]
[1776372324397,34.08,75079.97,22.9,0.70227,0.00016,21.39499]
[1776372327421,34.08,75073.75,22.9,0.70123,0.00016,21.4271]
[1776372327997,34.08,75073.75,22.9,0.70123,0.00016,21.4271]
[1776372328428,34.08,75067.52,22.9,0.7002,0.00017,21.45883]
[1776372329435,34.08,75064.64,22.9,0.69973,0.00017,21.47348]
[1776372330685,34.08,75060.49,22.9,0.69904,0.00017,21.49448]
[1776372331449,34.08,75057.79,22.9,0.69861,0.00017,21.50431]
[1776372332508,34.08,75057.79,22.9,0.69861,0.00017,21.50431]
[1776372333000,34.08,75059.17,22.9,0.69884,0.00017,21.49737]
[1776372338497,34.09,75062.33,22.9,0.69936,0.00017,21.48158]
[1776372339583,34.09,75062.33,22.9,0.69936,0.00017,21.48158]
[1776372340508,34.09,75062.69,22.9,0.69942,0.00017,21.4798]
[1776372340511,34.09,75068.11,22.9,0.70031,0.00017,21.4524]
[1776372342526,34.09,75071.59,22.9,0.70089,0.00017,21.43485]
[1776372343533,34.09,75074.37,22.9,0.70134,0.00016,21.42079]
[1776372348568,34.09,75073.57,22.9,0.7012,0.00016,21.42528]
[1776372351589,34.09,75077.04,22.9,0.70176,0.00016,21.40786]
[1776372352661,34.09,75077.04,22.9,0.70176,0.00016,21.40786]
[1776372354610,34.09,75082.17,22.9,0.7026,0.00016,21.38169]
[1776372359645,34.09,75083.94,22.9,0.70288,0.00016,21.37302]
[1776372364680,34.09,75078.55,22.9,0.70202,0.00016,21.3999]
[1776372365687,34.09,75075.13,22.9,0.70145,0.00016,21.41747]
[1776372370722,34.09,75075.64,22.9,0.70152,0.00016,21.41542]
[1776372371729,34.09,75078.72,22.9,0.70202,0.00016,21.39983]
[1776372376801,34.1,75076.27,22.9,0.7016,0.00016,21.41294]
[1776372380823,34.1,75081.7,22.9,0.70248,0.00016,21.38568]
[1776372383816,34.1,75083.8,22.9,0.70282,0.00016,21.3752]
[1776372383973,34.1,75085.87,22.9,0.70315,0.00016,21.36475]
[1776372384441,34.1,75085.87,22.9,0.70315,0.00016,21.36475]
[1776372384855,34.1,75088.98,22.9,0.70366,0.00016,21.34894]
[1776372385862,34.1,75093.76,22.9,0.70445,0.00016,21.32421]
[1776372386202,34.1,75093.76,22.9,0.70445,0.00016,21.32421]
[1776372386869,34.1,75101.21,22.9,0.70567,0.00016,21.28558]
[1776372387643,34.1,75101.21,22.9,0.70567,0.00016,21.28558]
[1776372388450,34.1,75103.71,22.9,0.70608,0.00016,21.27253]
[1776372388916,34.1,75103.71,22.9,0.70608,0.00016,21.27253]
[1776372388883,34.1,75107.37,22.9,0.70668,0.00016,21.25345]
[1776372389890,34.1,75108.62,22.9,0.70689,0.00016,21.2469]
[1776372392441,34.1,75106.78,22.9,0.70661,0.00016,21.25259]
[1776372397949,34.1,75105.16,22.9,0.70636,0.00016,21.26076]
[1776372402984,34.1,75106.96,22.9,0.70666,0.00016,21.25107]
[1776372408019,34.1,75107.28,22.9,0.70672,0.00016,21.24916]
[1776372413054,34.09,75110.95,22.9,0.70733,0.00016,21.22973]
[1776372419096,34.09,75112.58,22.9,0.7076,0.00016,21.22092]
[1776372424132,34.09,75115.19,22.9,0.70804,0.00016,21.20697]
[1776372425138,34.09,75118.93,22.9,0.70865,0.00016,21.18732]
[1776372428159,34.09,75121.72,22.9,0.70911,0.00016,21.17258]
[1776372432188,34.09,75134.78,22.9,0.71123,0.00016,21.10359]
[1776372433195,34.09,75148.01,22.9,0.71337,0.00016,21.03322]
[1776372434195,34.09,75148.01,22.9,0.71337,0.00016,21.03322]
[1776372434207,34.09,75150.08,22.9,0.7137,0.00016,21.02228]
[1776372435439,34.09,75150.08,22.9,0.7137,0.00016,21.02228]
[1776372435540,34.09,75153.45,22.9,0.71424,0.00016,21.00436]
[1776372437431,34.09,75155.2,22.9,0.71452,0.00016,20.99512]
[1776372438234,34.09,75165.31,22.9,0.71614,0.00016,20.94077]
[1776372439241,34.09,75172.64,22.9,0.71732,0.00016,20.90119]
[1776372440248,34.09,75180.72,22.9,0.71861,0.00016,20.85738]
[1776372441255,34.09,75187.81,22.9,0.71974,0.00016,20.81877]
[1776372443269,34.1,75182.94,22.9,0.71895,0.00016,20.84573]
[1776372446290,34.1,75179.91,22.9,0.71845,0.00016,20.86283]
[1776372451326,34.1,75170.87,22.9,0.717,0.00016,20.90895]
[1776372452333,34.1,75165.86,22.9,0.7162,0.00016,20.93618]
[1776372453340,34.11,75159.56,22.9,0.71518,0.00016,20.97024]
[1776372454347,34.11,75156.43,22.9,0.71467,0.00016,20.98713]
[1776372459381,34.11,75159.39,22.9,0.71514,0.00016,20.97146]
[1776372461395,34.11,75154.14,22.9,0.71429,0.00016,20.99978]
[1776372462403,34.11,75149.83,22.9,0.7136,0.00016,21.0229]
[1776372467438,34.11,75148.01,22.9,0.7133,0.00016,21.03268]
[1776372472473,34.11,75146.97,22.9,0.71313,0.00016,21.03828]
[1776372473480,34.11,75140.92,22.9,0.71215,0.00016,21.07051]
[1776372478516,34.11,75142.7,22.9,0.71245,0.00016,21.06086]
[1776372483550,34.11,75140.81,22.9,0.71214,0.00016,21.0708]
[1776372485564,34.11,75146.53,22.9,0.71307,0.00016,21.04027]
[1776372486571,34.11,75150.94,22.9,0.71378,0.00016,21.0167]
[1776372488585,34.11,75153.96,22.9,0.71427,0.00016,21.00058]
[1776372493619,34.11,75152.17,22.9,0.71397,0.00016,21.01035]
[1776372499663,34.11,75151.45,22.9,0.71385,0.00016,21.01436]
[1776372501678,34.11,75156.5,22.9,0.71467,0.00016,20.98734]
[1776372502684,34.11,75162.87,22.9,0.71569,0.00016,20.95313]
[1776372505500,34.11,75161.31,22.9,0.71544,0.00016,20.96171]
[1776372510740,34.11,75161.38,22.9,0.71543,0.00016,20.96184]
[1776372512754,34.11,75169.36,22.9,0.71674,0.00016,20.9151]
[1776372513761,34.11,75173.13,22.9,0.71734,0.00016,20.89482]
[1776372518796,34.12,75172.67,22.9,0.71724,0.00016,20.89808]
[1776372519803,34.12,75176.36,22.9,0.71783,0.00016,20.87821]
[1776372520810,34.12,75181.32,22.9,0.71862,0.00016,20.8514]
[1776372521817,34.12,75185.82,22.9,0.71933,0.00016,20.82706]
[1776372526851,34.13,75184.32,22.9,0.71906,0.00016,20.83627]
[1776372529873,34.13,75188.64,22.9,0.71974,0.00016,20.81327]
[1776372530979,34.13,75188.64,22.9,0.71974,0.00016,20.81327]
[1776372530880,34.13,75194.27,22.9,0.72063,0.00016,20.78267]
[1776372531887,34.13,75198.94,22.9,0.72137,0.00016,20.75724]
[1776372532199,34.13,75198.94,22.9,0.72137,0.00016,20.75724]
[1776372532894,34.13,75202.25,22.9,0.72189,0.00016,20.73926]
[1776372533903,34.13,75199.44,22.9,0.72144,0.00016,20.75495]
[1776372534910,34.13,75194.49,22.9,0.72064,0.00016,20.78235]
[1776372536924,34.14,75198.09,22.9,0.7212,0.00016,20.76297]
[1776372541960,34.14,75199.86,22.9,0.72146,0.00016,20.7543]
[1776372543973,34.14,75194.52,22.9,0.72059,0.00016,20.78404]
[1776372544980,34.15,75191.42,22.9,0.72009,0.00016,20.80123]
[1776372545988,34.15,75185.44,22.9,0.71914,0.00016,20.83407]
[1776372546994,34.15,75171.24,22.9,0.71686,0.00016,20.91133]
[1776372549009,34.15,75172.17,22.9,0.717,0.00016,20.90649]
[1776372552030,34.15,75175.05,22.9,0.71746,0.00016,20.8911]
[1776372555051,34.15,75172.02,22.9,0.71696,0.00016,20.90773]
[1776372558072,34.15,75158.18,22.9,0.71474,0.00016,20.98246]
[1776372559079,34.15,75148.17,22.9,0.71312,0.00016,21.03603]
[1776372560086,34.15,75147.66,22.9,0.71304,0.00016,21.03881]
[1776372563107,34.15,75151.52,22.9,0.71366,0.00016,21.01826]
[1776372565121,34.15,75156.11,22.9,0.71439,0.00016,20.9939]
[1776372567134,34.16,75158.85,22.9,0.71482,0.00016,20.97959]
[1776372568142,34.16,75161.91,22.9,0.71531,0.00016,20.96336]
[1776372570156,34.16,75167.5,22.9,0.71619,0.00016,20.93371]
[1776372573177,34.16,75162.61,22.9,0.71541,0.00016,20.95719]
[1776372577205,34.17,75158.4,22.9,0.7147,0.00016,20.98069]
[1776372582240,34.17,75157.72,22.9,0.71456,0.00016,20.98536]
[1776372586268,34.18,75161.03,22.9,0.71507,0.00016,20.96846]
[1776372591304,34.18,75167.9,22.9,0.71614,0.00016,20.93265]
[1776372592311,34.19,75171.14,22.9,0.71666,0.00016,20.91545]
[1776372597347,34.19,75170.77,22.9,0.71656,0.00016,20.91884]
[1776372602381,34.2,75168.52,22.9,0.71616,0.00016,20.93232]
[1776372608425,34.21,75172.96,22.9,0.71683,0.00016,20.90994]
[1776372609432,34.21,75178.3,22.9,0.71767,0.00016,20.88136]
[1776372611446,34.21,75181.84,22.9,0.71822,0.00016,20.86271]
[1776372612453,34.21,75184.85,22.9,0.7187,0.00016,20.84656]
[1776372613460,34.21,75188.86,22.9,0.71933,0.00016,20.82495]
[1776372615474,34.22,75191.71,22.9,0.71978,0.00016,20.80986]
[1776372616481,34.22,75197.45,22.9,0.72068,0.00016,20.77874]
[1776372617488,34.22,75203.51,22.9,0.72164,0.00016,20.74578]
[1776372622525,34.24,75205.66,22.9,0.72187,0.00016,20.73803]
[1776372624538,34.24,75201.8,22.9,0.72124,0.00016,20.75975]
[1776372626552,34.25,75204.43,22.9,0.72164,0.00016,20.74587]
[1776372630580,34.25,75198.53,22.9,0.72068,0.00016,20.77927]
[1776372631587,34.25,75195.27,22.9,0.72018,0.00016,20.79343]
[1776372632594,34.25,75191.6,22.9,0.71959,0.00016,20.81365]
[1776372635615,34.26,75186.95,22.9,0.71883,0.00016,20.8395]
[1776372637629,34.27,75183.25,22.9,0.71819,0.00016,20.86134]
[1776372641657,34.27,75191.59,22.9,0.7195,0.00016,20.81666]
[1776372642664,34.27,75197.28,22.9,0.7204,0.00016,20.78585]
[1776372644678,34.27,75200.31,22.9,0.72087,0.00016,20.76976]
[1776372649713,34.28,75200.65,22.9,0.72089,0.00016,20.76914]
[1776372652733,34.28,75205.59,22.9,0.72165,0.00016,20.74284]
[1776372655756,34.3,75208.73,22.9,0.72206,0.00016,20.72888]
[1776372656762,34.3,75214.44,22.9,0.72296,0.00016,20.69773]
[1776372657770,34.3,75222.62,22.9,0.72424,0.00016,20.65287]
[1776372660804,34.3,75225.08,22.9,0.72461,0.00016,20.64015]
[1776372661803,34.31,75230.61,22.9,0.72547,0.00016,20.60975]
[1776372664829,34.31,75227.84,22.9,0.72501,0.00016,20.62605]
[1776372666842,34.33,75232.47,22.9,0.72565,0.00016,20.6037]
[1776372668856,34.33,75237.83,22.9,0.72649,0.00016,20.57386]
[1776372669449,34.33,75237.83,22.9,0.72649,0.00016,20.57386]
[1776372670006,34.33,75237.83,22.9,0.72649,0.00016,20.57386]
[1776372670096,34.33,75241.32,22.9,0.72704,0.00016,20.55441]
[1776372670417,34.33,75241.32,22.9,0.72704,0.00016,20.55441]
[1776372670541,34.33,75241.32,22.9,0.72704,0.00016,20.55441]
[1776372670870,34.33,75246.66,22.9,0.72787,0.00016,20.52457]
[1776372673444,34.33,75248.74,22.9,0.72819,0.00016,20.51346]
[1776372675438,34.33,75251.52,22.9,0.72861,0.00016,20.49808]
[1776372680940,34.33,75242.71,22.9,0.72722,0.00016,20.54791]
[1776372681947,34.33,75238.07,22.9,0.72649,0.00016,20.57381]
[1776372686983,34.33,75235.67,22.9,0.72611,0.00016,20.58724]
[1776372692018,34.33,75234.73,22.9,0.72599,0.00016,20.58859]
[1776372693564,34.33,75234.73,22.9,0.72599,0.00016,20.58859]
[1776372694037,34.33,75225.47,22.9,0.72454,0.00016,20.63991]
[1776372695042,34.35,75218.65,22.9,0.72339,0.00016,20.68015]
[1776372700078,34.37,75212.59,22.9,0.7223,0.00016,20.71826]
[1776372702092,34.37,75209.0,22.9,0.72173,0.00016,20.73822]
[1776372703585,34.37,75208.95,22.9,0.72171,0.00016,20.73868]
[1776372704106,34.37,75207.13,22.9,0.72142,0.00016,20.74881]
[1776372707127,34.38,75201.38,22.9,0.7205,0.00016,20.78066]
[1776372712162,34.38,75199.57,22.9,0.72019,0.00016,20.79122]
[1776372717197,34.38,75199.22,22.9,0.72012,0.00016,20.79382]
[1776372719211,34.38,75193.13,22.9,0.71914,0.00016,20.82712]
[1776372720218,34.39,75184.44,22.9,0.71776,0.00016,20.87417]
[1776372721225,34.39,75178.95,22.9,0.71688,0.00016,20.90379]
[1776372721412,34.39,75178.95,22.9,0.71688,0.00016,20.90379]
[1776372721536,34.39,75178.95,22.9,0.71688,0.00016,20.90379]
[1776372721648,34.39,75178.95,22.9,0.71688,0.00016,20.90379]
[1776372722232,34.39,75174.85,22.9,0.71623,0.00016,20.92583]
[1776372724246,34.39,75183.02,22.9,0.71753,0.00016,20.88202]
[1776372725680,34.39,75182.9,22.9,0.71751,0.00016,20.88269]
[1776372727267,34.39,75189.1,22.9,0.71849,0.00016,20.84939]
[1776372728274,34.39,75192.91,22.9,0.71909,0.00016,20.82886]
[1776372730288,34.39,75197.87,22.9,0.71987,0.00016,20.80219]
[1776372731613,34.39,75200.5,22.9,0.72029,0.00016,20.78803]
[1776372732302,34.39,75201.81,22.9,0.72049,0.00016,20.78104]
[1776372733444,34.39,75203.72,22.9,0.72079,0.00016,20.77081]
[1776372737441,34.39,75202.71,22.9,0.72061,0.00016,20.7768]
[1776372740357,34.4,75198.25,22.9,0.71989,0.00016,20.80168]
[1776372746399,34.4,75200.62,22.9,0.72024,0.00016,20.7898]
[1776372748413,34.4,75197.53,22.9,0.71974,0.00016,20.80687]
[1776372753449,34.41,75198.5,22.9,0.7199,0.00016,20.79844]
[1776372754456,34.41,75202.18,22.9,0.72048,0.00016,20.77861]
[1776372756470,34.41,75205.43,22.9,0.72098,0.00016,20.76128]
[1776372758484,34.41,75201.31,22.9,0.72032,0.00016,20.78404]
[1776372763521,34.42,75192.85,22.9,0.71896,0.00016,20.83065]
[1776372764528,34.42,75188.42,22.9,0.71825,0.00016,20.85467]
[1776372766541,34.42,75184.29,22.9,0.71759,0.00016,20.87705]
[1776372768556,34.42,75176.78,22.9,0.71639,0.00016,20.91746]
[1776372769566,34.42,75170.8,22.9,0.71544,0.00016,20.94943]
[1776372774634,34.42,75172.26,22.9,0.71567,0.00016,20.94161]
[1776372775613,34.42,75177.12,22.9,0.71645,0.00016,20.91563]
[1776372777627,34.42,75180.48,22.9,0.71698,0.00016,20.8977]
[1776372778634,34.42,75183.52,22.9,0.71746,0.00016,20.88143]
[1776372779642,34.42,75179.55,22.9,0.71683,0.00016,20.9028]
[1776372784677,34.42,75180.54,22.9,0.71698,0.00016,20.89766]
[1776372789755,34.42,75180.24,22.9,0.71693,0.00016,20.89942]
[1776372790101,34.42,75178.91,22.9,0.71672,0.00016,20.90658]
[1776372790727,34.42,75174.28,22.9,0.71598,0.00016,20.93138]
[1776372792741,34.42,75178.52,22.9,0.71666,0.00016,20.90869]
[1776372793809,34.42,75178.52,22.9,0.71666,0.00016,20.90869]
[1776372793846,34.42,75182.54,22.9,0.7173,0.00016,20.88715]
[1776372794858,34.42,75179.69,22.9,0.71684,0.00016,20.90249]
[1776372805833,34.42,75183.12,22.9,0.71738,0.00016,20.88434]
[1776372806840,34.42,75186.74,22.9,0.71795,0.00016,20.86491]
[1776372810868,34.42,75189.46,22.9,0.71838,0.00016,20.85048]
[1776372812883,34.42,75198.46,22.9,0.71983,0.00016,20.79809]
[1776372813890,34.42,75204.39,22.9,0.72076,0.00016,20.76601]
[1776372814897,34.43,75207.49,22.9,0.72125,0.00016,20.74929]
[1776372817918,34.43,75211.12,22.9,0.72181,0.00016,20.73001]
[1776372822954,34.43,75214.8,22.9,0.72236,0.00016,20.71086]
[1776372823961,34.43,75211.33,22.9,0.72181,0.00016,20.73002]
[1776372824968,34.43,75207.33,22.9,0.72117,0.00016,20.752]
[1776372830007,34.44,75206.52,22.9,0.72102,0.00016,20.75718]
[1776372835039,34.44,75206.37,22.9,0.72098,0.00016,20.75873]
[1776372841081,34.45,75209.15,22.9,0.7214,0.00016,20.74446]
[1776372842087,34.45,75216.83,22.9,0.7226,0.00016,20.7027]
[1776372843095,34.45,75220.44,22.9,0.72317,0.00016,20.68308]
[1776372849137,34.45,75217.91,22.9,0.72274,0.00016,20.69795]
[1776372850144,34.45,75210.15,22.9,0.72151,0.00016,20.74046]
[1776372851151,34.45,75205.14,22.9,0.72072,0.00016,20.76782]
[1776372856185,34.46,75205.07,22.9,0.72069,0.00016,20.76883]
[1776372858199,34.46,75200.99,22.9,0.72004,0.00016,20.79121]
[1776372859206,34.46,75187.59,22.9,0.71791,0.00016,20.86364]
[1776372860213,34.46,75185.39,22.9,0.71756,0.00016,20.87549]
[1776372864243,34.46,75189.45,22.9,0.71821,0.00016,20.85372]
[1776372865251,34.46,75192.03,22.9,0.71861,0.00016,20.83986]
[1776372868271,34.46,75188.1,22.9,0.71799,0.00016,20.86116]
[1776372873307,34.46,75185.24,22.9,0.71755,0.00016,20.87284]
[1776372874314,34.46,75179.54,22.9,0.71665,0.00016,20.90342]
[1776372877334,34.46,75175.83,22.9,0.71606,0.00016,20.92325]
[1776372881363,34.46,75183.22,22.9,0.71723,0.00016,20.88372]
[1776372882370,34.46,75188.11,22.9,0.71801,0.00016,20.85748]
[1776372883377,34.46,75190.87,22.9,0.71844,0.00016,20.84267]
[1776372888412,34.46,75190.79,22.9,0.71842,0.00016,20.84355]
[1776372891433,34.47,75194.15,22.9,0.71894,0.00016,20.82571]
[1776372892440,34.47,75196.93,22.9,0.71938,0.00016,20.81079]
[1776372897475,34.47,75200.0,22.9,0.71985,0.00016,20.79481]
[1776372902510,34.47,75201.35,22.9,0.72004,0.00016,20.78819]
[1776372907545,34.48,75201.36,22.9,0.72003,0.00016,20.78883]
[1776372912582,34.48,75203.59,22.9,0.72036,0.00016,20.77762]
[1776372917617,34.49,75204.07,22.9,0.72041,0.00016,20.77577]
[1776372922652,34.49,75202.42,22.9,0.72013,0.00016,20.78542]
[1776372925673,34.5,75196.26,22.9,0.71911,0.00016,20.82027]
[1776372926680,34.5,75190.92,22.9,0.71824,0.00016,20.85]
[1776372927687,34.5,75182.32,22.9,0.71687,0.00016,20.89618]
[1776372932722,34.5,75183.77,22.9,0.71713,0.00016,20.8847]
[1776372937757,34.5,75183.04,22.9,0.717,0.00016,20.88883]
[1776372941787,34.5,75177.85,22.9,0.71617,0.00016,20.9167]
[1776372946822,34.51,75184.84,22.9,0.71728,0.00016,20.87941]
[1776372948836,34.51,75187.66,22.9,0.71773,0.00016,20.86441]
[1776372953871,34.51,75189.17,22.9,0.71796,0.00016,20.85665]
[1776372957900,34.51,75193.0,22.9,0.71855,0.00016,20.83643]
[1776372960921,34.51,75197.85,22.9,0.71931,0.00016,20.81061]
[1776372961928,34.51,75201.47,22.9,0.71988,0.00016,20.79119]
[1776372966963,34.52,75207.17,22.9,0.72076,0.00016,20.76109]
[1776372971998,34.52,75209.15,22.9,0.72105,0.00016,20.75124]
[1776372973005,34.52,75205.66,22.9,0.72049,0.00016,20.77033]
[1776372978040,34.52,75206.68,22.9,0.72063,0.00016,20.76551]
[1776372979047,34.53,75209.89,22.9,0.72114,0.00016,20.74825]
[1776372981062,34.53,75215.75,22.9,0.72205,0.00016,20.71672]
[1776372982068,34.53,75227.0,22.9,0.72381,0.00016,20.65541]
[1776372983075,34.53,75225.58,22.9,0.72358,0.00016,20.6634]
[1776372988111,34.53,75224.96,22.9,0.72348,0.00016,20.66708]
[1776372990125,34.53,75221.67,22.9,0.72297,0.00016,20.68473]
[1776372995160,34.53,75220.33,22.9,0.72278,0.00016,20.6883]
[1776372998181,34.53,75222.9,22.9,0.72317,0.00016,20.67476]
[1776373003216,34.54,75223.51,22.9,0.72324,0.00016,20.67233]
[1776373008251,34.54,75216.16,22.9,0.72207,0.00016,20.71329]
[1776373009257,34.54,75212.1,22.9,0.72142,0.00016,20.7355]
[1776373011272,34.54,75208.0,22.9,0.72077,0.00016,20.75794]
[1776373016307,34.54,75208.69,22.9,0.72087,0.00016,20.75465]
[1776373021342,34.55,75212.36,22.9,0.72143,0.00016,20.73541]
[1776373022349,34.55,75217.47,22.9,0.72223,0.00016,20.70773]
[1776373027384,34.55,75217.1,22.9,0.72215,0.00016,20.71041]
[1776373032418,34.56,75219.16,22.9,0.72246,0.00016,20.69983]
[1776373037454,34.56,75221.15,22.9,0.72275,0.00016,20.68972]
[1776373039692,34.56,75221.13,22.9,0.72274,0.00016,20.69014]
[1776373039935,34.56,75221.13,22.9,0.72274,0.00016,20.69014]
[1776373041483,34.56,75223.58,22.9,0.72311,0.00016,20.67708]
[1776373044503,34.57,75229.18,22.9,0.72398,0.00016,20.64703]
[1776373046517,34.57,75233.22,22.9,0.72459,0.00016,20.62539]
[1776373047355,34.57,75233.22,22.9,0.72459,0.00016,20.62539]
[1776373047524,34.57,75235.78,22.9,0.72499,0.00016,20.61159]
[1776373052558,34.57,75234.89,22.9,0.72486,0.00016,20.61332]
[1776373057594,34.58,75234.86,22.9,0.72481,0.00016,20.61496]
[1776373062629,34.59,75236.34,22.9,0.725,0.00016,20.60831]
[1776373066657,34.59,75239.42,22.9,0.72547,0.00016,20.59186]
[1776373072281,34.59,75239.17,22.9,0.72542,0.00016,20.59378]
[1776373072383,34.59,75242.09,22.9,0.72588,0.00016,20.57758]
[1776373073240,34.59,75242.09,22.9,0.72588,0.00016,20.57758]
[1776373073282,34.59,75243.51,22.9,0.7261,0.00016,20.56965]
[1776373073697,34.59,75243.51,22.9,0.7261,0.00016,20.56965]
[1776373073706,34.59,75247.4,22.9,0.72671,0.00016,20.54808]
[1776373075706,34.59,75248.77,22.9,0.72691,0.00016,20.5408]
[1776373076374,34.59,75248.77,22.9,0.72691,0.00016,20.5408]
[1776373079748,34.59,75243.39,22.9,0.72608,0.00016,20.57047]
[1776373084783,34.59,75252.12,22.9,0.72745,0.00016,20.52173]
[1776373086797,34.59,75257.3,22.9,0.72826,0.00016,20.4929]
[1776373091832,34.59,75255.81,22.9,0.72803,0.00016,20.50105]
[1776373094853,34.59,75258.61,22.9,0.72846,0.00016,20.48544]
[1776373099317,34.59,75258.54,22.9,0.72845,0.00016,20.48581]
[1776373100404,34.59,75259.26,22.9,0.72857,0.00016,20.48181]
[1776373105931,34.59,75261.51,22.9,0.72891,0.00016,20.46937]
[1776373110967,34.59,75259.78,22.9,0.72864,0.00016,20.47907]
[1776373112981,34.59,75256.58,22.9,0.72817,0.00016,20.49297]
[1776373113988,34.59,75253.97,22.9,0.72777,0.00016,20.50745]
[1776373119025,34.59,75252.71,22.9,0.72757,0.00016,20.51464]
[1776373124060,34.59,75253.02,22.9,0.72761,0.00016,20.51306]
[1776373129095,34.59,75252.64,22.9,0.72755,0.00016,20.51528]
[1776373134131,34.59,75253.25,22.9,0.72764,0.00016,20.512]
[1776373139166,34.59,75251.25,22.9,0.72733,0.00016,20.52314]
[1776373141180,34.59,75248.17,22.9,0.72685,0.00016,20.54018]
[1776373146215,34.59,75248.73,22.9,0.72694,0.00016,20.5369]
[1776373151250,34.59,75247.57,22.9,0.72677,0.00016,20.54287]
[1776373156285,34.59,75247.82,22.9,0.72682,0.00016,20.54104]
[1776373158299,34.59,75241.5,22.9,0.72584,0.00016,20.57574]
[1776373160814,34.58,75241.1,22.9,0.72579,0.00016,20.57772]
[1776373161975,34.58,75239.31,22.9,0.72551,0.00016,20.58746]
[1776373167362,34.58,75234.23,22.9,0.72473,0.00016,20.61502]
[1776373171389,34.58,75231.53,22.9,0.72434,0.00016,20.62562]
[1776373176425,34.58,75232.64,22.9,0.7245,0.00016,20.61984]
[1776373181460,34.59,75232.08,22.9,0.72438,0.00016,20.62431]
[1776373187502,34.6,75233.13,22.9,0.7245,0.00016,20.62018]
[1776373189515,34.6,75235.95,22.9,0.72492,0.00016,20.60527]
[1776373194551,34.61,75237.33,22.9,0.7251,0.00016,20.59917]
[1776373197572,34.61,75240.73,22.9,0.72561,0.00016,20.58139]
[1776373202617,34.62,75242.27,22.9,0.72582,0.00016,20.57378]
[1776373204630,34.62,75245.63,22.9,0.72635,0.00016,20.55519]
[1776373205637,34.62,75254.48,22.9,0.72773,0.00016,20.50619]
[1776373207651,34.61,75258.24,22.9,0.72831,0.00016,20.48529]
[1776373212685,34.61,75266.39,22.9,0.72958,0.00015,20.43987]
[1776373217720,34.61,75269.94,22.9,0.73014,0.00015,20.41943]
[1776373219735,34.61,75273.44,22.9,0.73069,0.00015,20.39965]
[1776373224770,34.61,75275.18,22.9,0.73097,0.00015,20.38946]
[1776373229805,34.61,75274.83,22.9,0.73093,0.00015,20.39103]
[1776373230821,34.61,75271.79,22.9,0.73046,0.00015,20.40796]
[1776373231828,34.61,75268.96,22.9,0.73005,0.00015,20.41982]
[1776373235856,34.6,75271.67,22.9,0.73048,0.00015,20.40431]
[1776373240891,34.6,75271.83,22.9,0.73051,0.00015,20.40296]
[1776373245926,34.6,75271.46,22.9,0.73047,0.00015,20.40457]
[1776373250962,34.6,75271.86,22.9,0.73054,0.00015,20.40187]
[1776373255997,34.6,75274.52,22.9,0.73097,0.00015,20.38655]
[1776373259018,34.59,75277.5,22.9,0.73143,0.00015,20.36961]
[1776373260847,34.59,75277.5,22.9,0.73143,0.00015,20.36961]
[1776373260938,34.59,75277.64,22.9,0.73145,0.00015,20.36877]
[1776373261034,34.59,75287.58,22.9,0.73299,0.00015,20.31278]
[1776373262041,34.59,75290.95,22.9,0.73351,0.00015,20.29375]
[1776373267694,34.59,75291.13,22.9,0.73353,0.00015,20.2928]
[1776373271702,34.59,75291.43,22.9,0.73358,0.00015,20.29115]
[1776373272113,34.59,75285.78,22.9,0.73271,0.00015,20.32304]
[1776373273120,34.59,75282.49,22.9,0.7322,0.00015,20.34153]
[1776373275134,34.59,75274.51,22.9,0.73097,0.00015,20.38629]
[1776373277148,34.59,75266.57,22.9,0.72975,0.00015,20.4306]
[1776373278154,34.59,75263.95,22.9,0.72934,0.00015,20.44512]
[1776373279162,34.59,75259.21,22.9,0.72861,0.00016,20.47141]
[1776373280169,34.59,75254.11,22.9,0.72782,0.00016,20.4996]
[1776373282183,34.59,75248.29,22.9,0.72692,0.00016,20.53157]
[1776373287218,34.59,75244.64,22.9,0.72637,0.00016,20.55119]
[1776373292253,34.59,75242.72,22.9,0.72611,0.00016,20.55729]
[1776373295274,34.58,75239.45,22.9,0.72561,0.00016,20.57507]
[1776373300309,34.58,75239.25,22.9,0.72559,0.00016,20.57581]
[1776373305344,34.58,75239.42,22.9,0.72563,0.00016,20.57441]
[1776373310380,34.58,75239.33,22.9,0.72563,0.00016,20.57439]
[1776373314411,34.58,75222.89,22.9,0.72306,0.00016,20.66423]
[1776373315416,34.58,75212.8,22.9,0.72147,0.00016,20.71934]
[1776373316423,34.58,75209.22,22.9,0.7209,0.00016,20.73888]
[1776373322465,34.58,75208.93,22.9,0.72084,0.00016,20.74105]
[1776373327500,34.58,75207.31,22.9,0.72057,0.00016,20.75029]
[1776373329514,34.58,75199.69,22.9,0.71937,0.00016,20.79157]
[1776373330521,34.58,75191.19,22.9,0.71802,0.00016,20.83727]
[1776373333542,34.58,75187.86,22.9,0.71749,0.00016,20.85509]
[1776373338576,34.58,75185.9,22.9,0.71719,0.00016,20.86546]
[1776373341045,34.58,75186.33,22.9,0.71726,0.00016,20.86311]
[1776373341598,34.58,75179.68,22.9,0.7162,0.00016,20.89854]
[1776373342138,34.58,75179.68,22.9,0.7162,0.00016,20.89854]
[1776373342496,34.58,75179.68,22.9,0.7162,0.00016,20.89854]
[1776373342605,34.58,75176.1,22.9,0.71563,0.00016,20.91751]
[1776373343703,34.58,75176.1,22.9,0.71563,0.00016,20.91751]
[1776373345626,34.58,75171.92,22.9,0.71498,0.00016,20.93943]
[1776373348648,34.58,75181.04,22.9,0.71643,0.00016,20.89069]
[1776373353785,34.58,75178.61,22.9,0.71607,0.00016,20.89979]
[1776373355700,34.58,75183.36,22.9,0.71683,0.00016,20.87448]
[1776373360734,34.58,75183.27,22.9,0.71681,0.00016,20.87501]
[1776373362742,34.58,75184.94,22.9,0.71708,0.00016,20.8661]
[1776373362817,34.58,75184.94,22.9,0.71708,0.00016,20.8661]
[1776373362900,34.58,75190.7,22.9,0.71799,0.00016,20.8353]
[1776373363119,34.58,75190.7,22.9,0.71799,0.00016,20.8353]
[1776373364565,34.58,75188.48,22.9,0.71764,0.00016,20.84721]
[1776373364771,34.58,75180.23,22.9,0.71633,0.00016,20.89126]
[1776373369806,34.58,75180.81,22.9,0.71642,0.00016,20.88801]
[1776373374845,34.58,75178.03,22.9,0.71599,0.00016,20.9027]
[1776373379879,34.58,75179.16,22.9,0.71617,0.00016,20.89657]
[1776373381894,34.58,75188.89,22.9,0.71771,0.00016,20.84461]
[1776373386929,34.58,75187.66,22.9,0.71751,0.00016,20.85136]
[1776373391964,34.58,75187.1,22.9,0.71742,0.00016,20.85451]
[1776373392970,34.58,75192.35,22.9,0.71825,0.00016,20.82642]
[1776373397485,34.58,75193.51,22.9,0.71843,0.00016,20.82042]
[1776373398006,34.58,75201.34,22.9,0.71966,0.00016,20.77838]
[1776373398790,34.58,75201.34,22.9,0.71966,0.00016,20.77838]
[1776373399022,34.58,75208.9,22.9,0.72086,0.00016,20.7376]
[1776373400041,34.58,75207.33,22.9,0.7206,0.00016,20.74637]
[1776373401029,34.58,75202.4,22.9,0.71982,0.00016,20.773]
[1776373405057,34.59,75199.51,22.9,0.71935,0.00016,20.78905]
[1776373407071,34.59,75202.22,22.9,0.71977,0.00016,20.77478]
[1776373408078,34.59,75208.19,22.9,0.72071,0.00016,20.74266]
[1776373409085,34.59,75210.95,22.9,0.72114,0.00016,20.72787]
[1776373410092,34.59,75215.56,22.9,0.72187,0.00016,20.70286]
[1776373415127,34.59,75210.66,22.9,0.72111,0.00016,20.72602]
[1776373416146,34.59,75205.84,22.9,0.72035,0.00016,20.7521]
[1776373418543,34.59,75202.65,22.9,0.71985,0.00016,20.76915]
[1776373421170,34.59,75196.68,22.9,0.7189,0.00016,20.80138]
[1776373423185,34.59,75188.76,22.9,0.71765,0.00016,20.84386]
[1776373424192,34.59,75185.32,22.9,0.71711,0.00016,20.86222]
[1776373429227,34.59,75185.36,22.9,0.71712,0.00016,20.86178]
[1776373434262,34.59,75184.91,22.9,0.71705,0.00016,20.86395]
[1776373439297,34.59,75190.31,22.9,0.71792,0.00016,20.83486]
[1776373443326,34.59,75187.35,22.9,0.71745,0.00016,20.85064]
[1776373444333,34.59,75177.98,22.9,0.71596,0.00016,20.90056]
[1776373445340,34.59,75175.05,22.9,0.7155,0.00016,20.91605]
[1776373450375,34.58,75174.5,22.9,0.71542,0.00016,20.91849]
[1776373452501,34.58,75174.21,22.9,0.71538,0.00016,20.91993]
[1776373453045,34.58,75174.21,22.9,0.71538,0.00016,20.91993]
[1776373453141,34.58,75173.35,22.9,0.71525,0.00016,20.9243]
[1776373455706,34.58,75173.27,22.9,0.71524,0.00016,20.92463]
[1776373459438,34.58,75179.34,22.9,0.71622,0.00016,20.89189]
[1776373460445,34.58,75183.48,22.9,0.71688,0.00016,20.86976]
[1776373461858,34.58,75183.48,22.9,0.71688,0.00016,20.86976]
[1776373462609,34.58,75185.61,22.9,0.71722,0.00016,20.85835]
[1776373462923,34.58,75189.58,22.9,0.71785,0.00016,20.83709]
[1776373466071,34.58,75190.55,22.9,0.718,0.00016,20.83189]
[1776373466140,34.58,75190.55,22.9,0.718,0.00016,20.83188]
[1776373466488,34.58,75199.21,22.9,0.71937,0.00016,20.78536]
[1776373467495,34.58,75202.2,22.9,0.71984,0.00016,20.76936]
[1776373473537,34.58,75200.69,22.9,0.71961,0.00016,20.77437]
[1776373478574,34.59,75199.71,22.9,0.71944,0.00016,20.78018]
[1776373483609,34.59,75196.61,22.9,0.71893,0.00016,20.79735]
[1776373487950,34.59,75188.66,22.9,0.71767,0.00016,20.84029]
[1776373493682,34.59,75185.82,22.9,0.71721,0.00016,20.85566]
[1776373495696,34.59,75179.77,22.9,0.71625,0.00016,20.88794]
[1776373497711,34.59,75185.68,22.9,0.71719,0.00016,20.85641]
[1776373501740,34.59,75239.06,22.9,0.72559,0.00016,20.56701]
[1776373502746,34.59,75240.43,22.9,0.72579,0.00016,20.55978]
[1776373504760,34.62,75184.94,22.9,0.71691,0.00016,20.8662]
[1776373505767,34.62,75183.57,22.9,0.71669,0.00016,20.87346]
[1776373506775,34.62,75180.12,22.9,0.71614,0.00016,20.89178]
[1776373507782,34.62,75171.34,22.9,0.71475,0.00016,20.93826]
[1776373512817,34.62,75168.3,22.9,0.71428,0.00016,20.95381]
[1776373517852,34.62,75166.7,22.9,0.71404,0.00016,20.96175]
[1776373522887,34.61,75165.67,22.9,0.71389,0.00016,20.96674]
[1776373524901,34.61,75161.32,22.9,0.7132,0.00016,20.98946]
[1776373529936,34.61,75160.08,22.9,0.71302,0.00016,20.9955]
[1776373534971,34.61,75162.74,22.9,0.71348,0.00016,20.97725]
[1776373540010,34.61,75163.86,22.9,0.71367,0.00016,20.97106]
[1776373545042,34.61,75163.43,22.9,0.7136,0.00016,20.97309]
[1776373550078,34.6,75164.37,22.9,0.71376,0.00016,20.96794]
[1776373551084,34.6,75177.53,22.9,0.71586,0.00016,20.89828]
[1776373551421,34.6,75177.53,22.9,0.71586,0.00016,20.89828]
[1776373552091,34.6,75197.4,22.9,0.71901,0.00016,20.79209]
[1776373553098,34.6,75200.18,22.9,0.71944,0.00016,20.77718]
[1776373554105,34.6,75200.07,22.9,0.71942,0.00016,20.77792]
[1776373555428,34.61,75200.16,22.9,0.71943,0.00016,20.77765]
[1776373561154,34.61,75200.74,22.9,0.71949,0.00016,20.77577]
[1776373566188,34.62,75200.0,22.9,0.71934,0.00016,20.78074]
[1776373571224,34.62,75204.37,22.9,0.72,0.00016,20.75835]
[1776373572231,34.62,75207.33,22.9,0.72046,0.00016,20.74259]
[1776373574245,34.63,75210.27,22.9,0.72091,0.00016,20.72715]
[1776373579280,34.63,75210.0,22.9,0.72086,0.00016,20.72875]
[1776373580287,34.63,75204.87,22.9,0.72006,0.00016,20.75632]
[1776373582314,34.63,75200.91,22.9,0.71942,0.00016,20.77803]
[1776373583309,34.63,75195.98,22.9,0.71864,0.00016,20.80468]
[1776373586242,34.63,75186.94,22.9,0.7172,0.00016,20.85341]
[1776373586330,34.63,75183.26,22.9,0.71662,0.00016,20.87302]
[1776373587337,34.63,75179.3,22.9,0.71599,0.00016,20.89417]
[1776373588344,34.63,75171.29,22.9,0.71471,0.00016,20.93669]
[1776373594264,34.63,75169.63,22.9,0.71447,0.00016,20.94164]
[1776373599421,34.63,75169.28,22.9,0.71442,0.00016,20.94346]
[1776373605463,34.63,75167.08,22.9,0.71407,0.00016,20.95488]
[1776373611505,34.63,75163.3,22.9,0.71347,0.00016,20.97468]
[1776373616540,34.63,75162.88,22.9,0.71341,0.00016,20.97675]
[1776373621575,34.63,75163.65,22.9,0.71353,0.00016,20.97267]
[1776373626611,34.63,75163.44,22.9,0.7135,0.00016,20.97379]
[1776373630638,34.63,75160.44,22.9,0.71302,0.00016,20.98959]
[1776373631645,34.63,75157.13,22.9,0.71249,0.00016,21.00694]
[1776373636680,34.63,75156.16,22.9,0.71234,0.00016,21.01185]
[1776373638694,34.63,75158.9,22.9,0.71278,0.00016,20.9974]
[1776373643729,34.63,75159.3,22.9,0.71285,0.00016,20.99514]
[1776373647757,34.63,75165.3,22.9,0.71381,0.00016,20.96347]
[1776373648764,34.63,75169.45,22.9,0.71447,0.00016,20.94158]
[1776373649771,34.63,75176.35,22.9,0.71557,0.00016,20.90508]
[1776373652795,34.63,75180.94,22.9,0.71632,0.00016,20.87693]
[1776373654809,34.63,75183.78,22.9,0.71677,0.00016,20.86192]
[1776373658837,34.63,75176.16,22.9,0.71555,0.00016,20.90263]
[1776373659844,34.63,75170.04,22.9,0.71458,0.00016,20.93503]
[1776373664880,34.63,75167.34,22.9,0.71415,0.00016,20.94927]
[1776373669915,34.63,75166.09,22.9,0.71395,0.00016,20.95581]
[1776373674950,34.63,75165.35,22.9,0.71384,0.00016,20.95963]
[1776373675957,34.63,75168.78,22.9,0.71438,0.00016,20.94153]
[1776373676964,34.63,75174.13,22.9,0.71523,0.00016,20.91325]
[1776373677971,34.63,75177.09,22.9,0.7157,0.00016,20.89759]
[1776373678978,34.63,75180.17,22.9,0.71619,0.00016,20.88128]
[1776373681999,34.63,75183.46,22.9,0.71671,0.00016,20.86395]
[1776373684307,34.63,75184.35,22.9,0.71685,0.00016,20.85927]
[1776373684014,34.63,75188.62,22.9,0.71752,0.00016,20.83655]
[1776373685021,34.63,75209.2,22.9,0.72077,0.00016,20.72605]
[1776373685595,34.63,75209.2,22.9,0.72077,0.00016,20.72605]
[1776373686028,34.63,75224.48,22.9,0.72317,0.00016,20.64323]
[1776373687035,34.63,75227.78,22.9,0.72368,0.00016,20.62543]
[1776373688416,34.63,75227.29,22.9,0.7236,0.00016,20.62834]
[1776373692070,34.63,75235.3,22.9,0.72485,0.00016,20.58434]
[1776373696106,34.63,75241.99,22.9,0.72591,0.00016,20.54702]
[1776373699063,34.63,75242.86,22.9,0.72606,0.00016,20.542]
[1776373699245,34.63,75242.86,22.9,0.72606,0.00016,20.542]
[1776373699337,34.63,75244.87,22.9,0.72637,0.00016,20.53081]
[1776373700134,34.63,75252.83,22.9,0.72761,0.00016,20.48673]
[1776373701141,34.63,75263.83,22.9,0.72933,0.00015,20.42553]
[1776373702148,34.63,75272.86,22.9,0.73073,0.00015,20.37498]
[1776373703155,34.63,75275.76,22.9,0.73118,0.00015,20.35865]
[1776373704162,34.63,75271.96,22.9,0.73059,0.00015,20.37984]
[1776373709198,34.62,75271.52,22.9,0.73054,0.00015,20.38154]
[1776373714233,34.62,75270.5,22.9,0.73044,0.00015,20.38235]
[1776373719269,34.61,75269.92,22.9,0.73037,0.00015,20.38482]
[1776373720276,34.61,75266.17,22.9,0.7298,0.00015,20.40555]
[1776373721283,34.61,75262.48,22.9,0.72922,0.00016,20.42607]
[1776373725311,34.61,75259.21,22.9,0.72873,0.00016,20.44375]
[1776373726319,34.61,75263.79,22.9,0.72944,0.00016,20.41815]
[1776373728332,34.61,75267.34,22.9,0.73,0.00015,20.39799]
[1776373733367,34.6,75267.1,22.9,0.72999,0.00015,20.39857]
[1776373736388,34.6,75273.22,22.9,0.73095,0.00015,20.36373]
[1776373737395,34.6,75275.65,22.9,0.73133,0.00015,20.34991]
[1776373742430,34.6,75276.83,22.9,0.73154,0.00015,20.34238]
[1776373747465,34.59,75275.3,22.9,0.73132,0.00015,20.35007]
[1776373748472,34.59,75272.59,22.9,0.73091,0.00015,20.36508]
[1776373749479,34.59,75277.54,22.9,0.73168,0.00015,20.33711]
[1776373750486,34.59,75284.0,22.9,0.73268,0.00015,20.30059]
[1776373755521,34.59,75283.37,22.9,0.7326,0.00015,20.30345]
[1776373759549,34.58,75276.66,22.9,0.73158,0.00015,20.3406]
[1776373760556,34.58,75273.79,22.9,0.73114,0.00015,20.35652]
[1776373762570,34.58,75269.84,22.9,0.73054,0.00015,20.37832]
[1776373763577,34.58,75267.13,22.9,0.73013,0.00015,20.39334]
[1776373766598,34.58,75264.15,22.9,0.72968,0.00016,20.40953]
[1776373768612,34.58,75270.11,22.9,0.73061,0.00015,20.37588]
[1776373769619,34.58,75275.37,22.9,0.73142,0.00015,20.34625]
[1776373770626,34.58,75272.81,22.9,0.73103,0.00015,20.36052]
[1776373775661,34.57,75270.24,22.9,0.73068,0.00015,20.37045]
[1776373778682,34.57,75264.09,22.9,0.72973,0.00016,20.40449]
[1776373779688,34.57,75261.36,22.9,0.72931,0.00016,20.41958]
[1776373784732,34.57,75260.47,22.9,0.7292,0.00016,20.4237]
[1776373787753,34.56,75269.01,22.9,0.73054,0.00015,20.3754]
[1776373790774,34.56,75271.2,22.9,0.73088,0.00015,20.36278]
[1776373796208,34.56,75269.32,22.9,0.7306,0.00015,20.3729]
[1776373801851,34.56,75269.35,22.9,0.73063,0.00015,20.37204]
[1776373805879,34.56,75266.91,22.9,0.73026,0.00016,20.38534]
[1776373806886,34.55,75264.47,22.9,0.72988,0.00016,20.39882]
[1776373807893,34.55,75261.53,22.9,0.72943,0.00016,20.41507]
[1776373812928,34.55,75261.25,22.9,0.72942,0.00016,20.41564]
[1776373817963,34.54,75261.81,22.9,0.72953,0.00016,20.41157]
[1776373818970,34.54,75269.39,22.9,0.73071,0.00015,20.36896]
[1776373819977,34.54,75274.87,22.9,0.73156,0.00015,20.33802]
[1776373820984,34.54,75279.25,22.9,0.73224,0.00015,20.31326]
[1776373826019,34.54,75280.14,22.9,0.73239,0.00015,20.30798]
[1776373831054,34.54,75284.95,22.9,0.73317,0.00015,20.27654]
[1776373832061,34.54,75287.82,22.9,0.73361,0.00015,20.2602]
[1776373837096,34.54,75285.97,22.9,0.73334,0.00015,20.27027]
[1776373842131,34.54,75285.54,22.9,0.73328,0.00015,20.2722]
[1776373843138,34.53,75283.18,22.9,0.73292,0.00015,20.28544]
[1776373844145,34.53,75279.57,22.9,0.73237,0.00015,20.30571]
[1776373846159,34.53,75277.11,22.9,0.73199,0.00015,20.31936]
[1776373852202,34.53,75275.18,22.9,0.73171,0.00015,20.3296]
[1776373854217,34.53,75268.27,22.9,0.73064,0.00016,20.3682]
[1776373855223,34.53,75265.45,22.9,0.73021,0.00016,20.38387]
[1776373860258,34.52,75265.68,22.9,0.73027,0.00016,20.38179]
[1776373866303,34.52,75262.15,22.9,0.72974,0.00016,20.40059]
[1776373867310,34.52,75258.27,22.9,0.72914,0.00016,20.42214]
[1776373870331,34.52,75254.06,22.9,0.7285,0.00016,20.44534]
[1776373875366,34.52,75254.62,22.9,0.7286,0.00016,20.44152]
[1776373877380,34.51,75261.45,22.9,0.72967,0.00016,20.4031]
[1776373878387,34.51,75269.03,22.9,0.73085,0.00016,20.36049]
[1776373880401,34.51,75268.38,22.9,0.73076,0.00016,20.36398]
[1776373881408,34.51,75271.8,22.9,0.73129,0.00015,20.34463]
[1776373882415,34.51,75274.21,22.9,0.73167,0.00015,20.33094]
[1776373883422,34.51,75277.51,22.9,0.73218,0.00015,20.31224]
[1776373888458,34.51,75276.94,22.9,0.7321,0.00015,20.31512]
[1776373893493,34.51,75277.28,22.9,0.73219,0.00015,20.30896]
[1776373898528,34.51,75277.58,22.9,0.73224,0.00015,20.30701]
[1776373903563,34.51,75277.09,22.9,0.73217,0.00015,20.3095]
[1776373909729,34.51,75277.13,22.9,0.73218,0.00015,20.30923]
[1776373910803,34.5,75277.13,22.9,0.73219,0.00015,20.30902]
[1776373911399,34.5,75277.13,22.9,0.73219,0.00015,20.30902]
[1776373911415,34.5,75277.13,22.9,0.73219,0.00015,20.30899]
[1776373916654,34.5,75277.05,22.9,0.73219,0.00015,20.30879]
[1776373922696,34.5,75277.61,22.9,0.7323,0.00015,20.30492]
[1776373926724,34.5,75272.64,22.9,0.73154,0.00015,20.33249]
[1776373931759,34.49,75271.44,22.9,0.73137,0.00016,20.33859]
[1776373936793,34.49,75272.2,22.9,0.7315,0.00016,20.33374]
[1776373941831,34.49,75270.94,22.9,0.73132,0.00016,20.3403]
[1776373946867,34.48,75267.25,22.9,0.73076,0.00016,20.36052]
[1776373951903,34.48,75265.28,22.9,0.7305,0.00016,20.36701]
[1776373955931,34.48,75260.3,22.9,0.72974,0.00016,20.39443]
[1776373956938,34.48,75256.31,22.9,0.72912,0.00016,20.4166]
[1776373957945,34.48,75248.73,22.9,0.72795,0.00016,20.45871]
[1776373959965,34.48,75242.92,22.9,0.72705,0.00016,20.49059]
[1776373960972,34.48,75238.78,22.9,0.7264,0.00016,20.51348]
[1776373961979,34.48,75235.47,22.9,0.72589,0.00016,20.53172]
[1776373968021,34.47,75235.11,22.9,0.72585,0.00016,20.5331]
[1776373970035,34.47,75231.74,22.9,0.72532,0.00016,20.55152]
[1776373975071,34.47,75230.72,22.9,0.72518,0.00016,20.55663]
[1776373978092,34.47,75236.43,22.9,0.72608,0.00016,20.52477]
[1776373980110,34.47,75240.57,22.9,0.72674,0.00016,20.50164]
[1776373981121,34.47,75240.57,22.9,0.72674,0.00016,20.50164]
[1776373981129,34.47,75232.19,22.9,0.72542,0.00016,20.54799]
[1776373982337,34.47,75232.19,22.9,0.72542,0.00016,20.54799]
[1776373982374,34.47,75216.0,22.9,0.72288,0.00016,20.63693]
[1776373983209,34.47,75216.0,22.9,0.72288,0.00016,20.63693]
[1776373983238,34.47,75208.82,22.9,0.72174,0.00016,20.67613]
[1776373986615,34.47,75208.21,22.9,0.72165,0.00016,20.67935]
[1776373986639,34.46,75196.33,22.9,0.71977,0.00016,20.74382]
[1776373987167,34.46,75189.04,22.9,0.71862,0.00016,20.78308]
[1776373990447,34.46,75189.22,22.9,0.71866,0.00016,20.78172]
[1776373990515,34.46,75187.15,22.9,0.71832,0.00016,20.79306]
[1776373991195,34.46,75183.04,22.9,0.71766,0.00016,20.81534]
[1776373993209,34.46,75180.32,22.9,0.71722,0.00016,20.83006]
[1776373994216,34.47,75174.98,22.9,0.71637,0.00016,20.85869]
[1776373995223,34.47,75164.76,22.9,0.71474,0.00016,20.91317]
[1776373996230,34.47,75161.3,22.9,0.71418,0.00016,20.93151]
[1776373998244,34.46,75158.3,22.9,0.71371,0.00016,20.94729]
[1776374003280,34.46,75155.82,22.9,0.71332,0.00016,20.96008]
[1776374007319,34.46,75158.82,22.9,0.71381,0.00016,20.94393]
[1776374009333,34.46,75152.05,22.9,0.71273,0.00016,20.97956]
[1776374014368,34.46,75155.07,22.9,0.71325,0.00016,20.9593]
[1776374019403,34.46,75157.61,22.9,0.71366,0.00016,20.94575]
[1776374024438,34.46,75157.54,22.9,0.71365,0.00016,20.94604]
[1776374029473,34.46,75156.38,22.9,0.71347,0.00016,20.95208]
[1776374031487,34.46,75170.28,22.9,0.7157,0.00016,20.87822]
[1776374032496,34.46,75180.74,22.9,0.71736,0.00016,20.82231]
[1776374035517,34.46,75186.42,22.9,0.71826,0.00016,20.7921]
[1776374036524,34.46,75191.39,22.9,0.71905,0.00016,20.76543]
[1776374041559,34.46,75192.89,22.9,0.71926,0.00016,20.75811]
[1776374046594,34.47,75194.23,22.9,0.71946,0.00016,20.75142]
[1776374051629,34.47,75191.68,22.9,0.71904,0.00016,20.76563]
[1776374052636,34.47,75188.69,22.9,0.71857,0.00016,20.78184]
[1776374056664,34.47,75181.95,22.9,0.71748,0.00016,20.81846]
[1776374058678,34.47,75177.77,22.9,0.71681,0.00016,20.84103]
[1776374059686,34.47,75169.44,22.9,0.71548,0.00016,20.88556]
[1776374060692,34.47,75163.97,22.9,0.7146,0.00016,20.91469]
[1776374062706,34.47,75159.66,22.9,0.71391,0.00016,20.93751]
[1776374063713,34.47,75156.08,22.9,0.71334,0.00016,20.95639]
[1776374068748,34.47,75153.59,22.9,0.71295,0.00016,20.96929]
[1776374072778,34.47,75156.95,22.9,0.71352,0.00016,20.94748]
[1776374077811,34.47,75160.87,22.9,0.71415,0.00016,20.92653]
[1776374079825,34.47,75157.1,22.9,0.71355,0.00016,20.94645]
[1776374085868,34.47,75157.01,22.9,0.71354,0.00016,20.94679]
[1776374092917,34.47,75156.86,22.9,0.71352,0.00016,20.9474]
[1776374096944,34.47,75153.8,22.9,0.71303,0.00016,20.96347]
[1776374101980,34.46,75151.67,22.9,0.7127,0.00016,20.97448]
[1776374105001,34.46,75158.77,22.9,0.71384,0.00016,20.93679]
[1776374106008,34.46,75170.47,22.9,0.71572,0.00016,20.8746]
[1776374107015,34.46,75171.9,22.9,0.71594,0.00016,20.86701]
[1776374112050,34.46,75169.95,22.9,0.71563,0.00016,20.87764]
[1776374114066,34.46,75165.16,22.9,0.71486,0.00016,20.90318]
[1776374115073,34.46,75170.24,22.9,0.71567,0.00016,20.87614]
[1776374118095,34.47,75174.46,22.9,0.71634,0.00016,20.85372]
[1776374120109,34.47,75169.92,22.9,0.71561,0.00016,20.87804]
[1776374123131,34.47,75157.69,22.9,0.71365,0.00016,20.94305]
[1776374124854,34.47,75157.69,22.9,0.71365,0.00016,20.94305]
[1776374125147,34.47,75150.9,22.9,0.71257,0.00016,20.97883]
[1776374126157,34.47,75150.9,22.9,0.71257,0.00016,20.97883]
[1776374126256,34.47,75140.84,22.9,0.71095,0.00016,21.0316]
[1776374127160,34.46,75141.08,22.9,0.71099,0.00016,21.03024]
[1776374127948,34.46,75141.08,22.9,0.71099,0.00016,21.03024]
[1776374131188,34.46,75128.22,22.9,0.70895,0.00016,21.09299]
[1776374132195,34.46,75124.54,22.9,0.70836,0.00016,21.1119]
[1776374134571,34.46,75125.11,22.9,0.70846,0.00016,21.10875]
[1776374134574,34.46,75124.27,22.9,0.70833,0.00016,21.11291]
[1776374135216,34.46,75119.65,22.9,0.70759,0.00016,21.13669]
[1776374136223,34.46,75115.05,22.9,0.70684,0.00016,21.16027]
[1776374141258,34.45,75112.85,22.9,0.70651,0.00016,21.17071]
[1776374146293,34.45,75112.4,22.9,0.70647,0.00016,21.17218]
[1776374150322,34.45,75123.63,22.9,0.7083,0.00016,21.11386]
[1776374151329,34.45,75121.27,22.9,0.70792,0.00016,21.12606]
[1776374153343,34.44,75115.78,22.9,0.70703,0.00016,21.15437]
[1776374156364,34.44,75112.73,22.9,0.70654,0.00016,21.16994]
[1776374160392,34.44,75116.66,22.9,0.70718,0.00016,21.14946]
[1776374161399,34.44,75113.62,22.9,0.70669,0.00016,21.16511]
[1776374166434,34.44,75119.95,22.9,0.70772,0.00016,21.13216]
[1776374167441,34.44,75123.54,22.9,0.70831,0.00016,21.11355]
[1776374168448,34.44,75126.45,22.9,0.70878,0.00016,21.09845]
[1776374173483,34.44,75122.18,22.9,0.70808,0.00016,21.12064]
[1776374175496,34.44,75118.61,22.9,0.70751,0.00016,21.13908]
[1776374178517,34.44,75115.62,22.9,0.70702,0.00016,21.1544]
[1776374181538,34.44,75112.67,22.9,0.70655,0.00016,21.16943]
[1776374186574,34.44,75110.73,22.9,0.70625,0.00016,21.17905]
[1776374191609,34.43,75111.18,22.9,0.70635,0.00016,21.17253]
[1776374196644,34.43,75112.52,22.9,0.70658,0.00016,21.16533]
[1776374201682,34.43,75109.98,22.9,0.70618,0.00016,21.17813]
[1776374202688,34.43,75106.44,22.9,0.7056,0.00016,21.19625]
[1776374207724,34.43,75103.06,22.9,0.70506,0.00016,21.21317]
[1776374209738,34.43,75100.26,22.9,0.70461,0.00016,21.22728]
[1776374215785,34.42,75099.46,22.9,0.70451,0.00016,21.23063]
[1776374216792,34.42,75106.3,22.9,0.70562,0.00016,21.19548]
[1776374218807,34.42,75102.26,22.9,0.70497,0.00016,21.21597]
[1776374221828,34.42,75108.81,22.9,0.70605,0.00016,21.18207]
[1776374223842,34.42,75112.2,22.9,0.7066,0.00016,21.16446]
[1776374228878,34.42,75113.83,22.9,0.70688,0.00016,21.15572]
[1776374230892,34.42,75110.92,22.9,0.70641,0.00016,21.17052]
[1776374232906,34.41,75107.65,22.9,0.70589,0.00016,21.18717]
[1776374234920,34.41,75103.69,22.9,0.70525,0.00016,21.20729]
[1776374239955,34.41,75093.42,22.9,0.70359,0.00016,21.25922]
[1776374240835,34.41,75093.42,22.9,0.70359,0.00016,21.25922]
[1776374240962,34.41,75089.54,22.9,0.70296,0.00016,21.27879]
[1776374241961,34.41,75089.54,22.9,0.70296,0.00016,21.27879]
[1776374242397,34.41,75085.82,22.9,0.70235,0.00016,21.29748]
[1776374242976,34.41,75081.61,22.9,0.70166,0.00016,21.31887]
[1776374244449,34.41,75081.61,22.9,0.70166,0.00016,21.31887]
[1776374245976,34.41,75078.82,22.9,0.70121,0.00016,21.33281]
[1776374248011,34.4,75086.56,22.9,0.7025,0.00016,21.29304]
[1776374249018,34.4,75091.28,22.9,0.70327,0.00016,21.26889]
[1776374250655,34.4,75091.28,22.9,0.70327,0.00016,21.26889]
[1776374250744,34.4,75091.28,22.9,0.70327,0.00016,21.26889]
[1776374250777,34.4,75097.88,22.9,0.70436,0.00016,21.23509]
[1776374251032,34.4,75105.33,22.9,0.7056,0.00016,21.19295]
[1776374252039,34.4,75112.8,22.9,0.70682,0.00016,21.1544]
[1776374253046,34.4,75116.53,22.9,0.70743,0.00016,21.13505]
[1776374258925,34.4,75116.97,22.9,0.70751,0.00016,21.13259]
[1776374262112,34.4,75121.93,22.9,0.70832,0.00016,21.10664]
[1776374266139,34.4,75118.06,22.9,0.70769,0.00016,21.1266]
[1776374267145,34.4,75121.32,22.9,0.70822,0.00016,21.10966]
[1776374269160,34.4,75124.49,22.9,0.70874,0.00016,21.09314]
[1776374270167,34.4,75133.41,22.9,0.71019,0.00016,21.04659]
[1776374271174,34.4,75137.51,22.9,0.71085,0.00016,21.02514]
[1776374276208,34.4,75136.62,22.9,0.7107,0.00016,21.03]
[1776374281652,34.4,75136.54,22.9,0.71068,0.00016,21.03056]
[1776374281674,34.4,75142.9,22.9,0.71171,0.00016,20.99719]
[1776374282251,34.4,75154.89,22.9,0.71364,0.00016,20.93381]
[1776374283258,34.4,75149.59,22.9,0.71279,0.00016,20.96187]
[1776374284102,34.4,75149.59,22.9,0.71279,0.00016,20.96187]
[1776374284274,34.4,75140.39,22.9,0.7113,0.00016,21.01031]
[1776374285882,34.4,75140.39,22.9,0.7113,0.00016,21.01031]
[1776374287294,34.4,75131.38,22.9,0.70986,0.00016,21.05727]
[1776374292329,34.39,75130.32,22.9,0.7097,0.00016,21.0622]
[1776374297365,34.39,75130.41,22.9,0.70973,0.00016,21.0611]
[1776374299378,34.39,75126.04,22.9,0.70903,0.00016,21.08363]
[1776374304415,34.38,75127.34,22.9,0.70926,0.00016,21.07618]
[1776374307436,34.38,75130.88,22.9,0.70985,0.00016,21.0573]
[1776374308443,34.38,75134.87,22.9,0.7105,0.00016,21.03631]
[1776374313477,34.38,75134.7,22.9,0.71051,0.00016,21.03288]
[1776374317506,34.38,75137.65,22.9,0.711,0.00016,21.01702]
[1776374321534,34.37,75130.5,22.9,0.70985,0.00016,21.05415]
[1776374322143,34.37,75130.5,22.9,0.70985,0.00016,21.05415]
[1776374322541,34.37,75116.28,22.9,0.70755,0.00016,21.12803]
[1776374323547,34.37,75107.95,22.9,0.7062,0.00016,21.17093]
[1776374326569,34.37,75116.87,22.9,0.70766,0.00016,21.12452]
[1776374327576,34.37,75120.14,22.9,0.70819,0.00016,21.1075]
[1776374330598,34.37,75125.07,22.9,0.70899,0.00016,21.08173]
[1776374331605,34.37,75129.65,22.9,0.70974,0.00016,21.05781]
[1776374332612,34.37,75132.72,22.9,0.71023,0.00016,21.04175]
[1776374334626,34.37,75136.09,22.9,0.71078,0.00016,21.02413]
[1776374340020,34.37,75136.42,22.9,0.71083,0.00016,21.02255]
[1776374340037,34.37,75117.96,22.9,0.70783,0.00016,21.11889]
[1776374340673,34.37,75108.36,22.9,0.70627,0.00016,21.16846]
[1776374341680,34.37,75100.6,22.9,0.70501,0.00016,21.20825]
[1776374342687,34.37,75097.13,22.9,0.70445,0.00016,21.22588]
[1776374343409,34.37,75097.13,22.9,0.70445,0.00016,21.22588]
[1776374346716,34.37,75100.82,22.9,0.70507,0.00016,21.20634]
[1776374351751,34.36,75106.52,22.9,0.70602,0.00016,21.17632]
[1776374352757,34.36,75112.55,22.9,0.70701,0.00016,21.14508]
[1776374355779,34.36,75116.17,22.9,0.7076,0.00016,21.12607]
[1776374359808,34.36,75123.35,22.9,0.70878,0.00016,21.08845]
[1776374360815,34.36,75129.32,22.9,0.70975,0.00016,21.05724]
[1776374362829,34.36,75132.89,22.9,0.71033,0.00016,21.03853]
[1776374365850,34.36,75129.94,22.9,0.70985,0.00016,21.05397]
[1776374368873,34.36,75124.81,22.9,0.70902,0.00016,21.0807]
[1776374371895,34.36,75119.51,22.9,0.70819,0.00016,21.10432]
[1776374372901,34.36,75122.47,22.9,0.70867,0.00016,21.08889]
[1776374377938,34.36,75124.79,22.9,0.70905,0.00016,21.0766]
[1776374382973,34.35,75124.19,22.9,0.70896,0.00016,21.07959]
[1776374385994,34.35,75121.16,22.9,0.70847,0.00016,21.09529]
[1776374386333,34.35,75121.16,22.9,0.70847,0.00016,21.09529]
[1776374389016,34.35,75114.94,22.9,0.70746,0.00016,21.12747]
[1776374390371,34.35,75115.29,22.9,0.70752,0.00016,21.1256]
[1776374390699,34.35,75115.29,22.9,0.70752,0.00016,21.1256]
[1776374394509,34.35,75113.43,22.9,0.70723,0.00016,21.13497]
[1776374395006,34.35,75113.43,22.9,0.70723,0.00016,21.13497]
[1776374395058,34.35,75107.98,22.9,0.70634,0.00016,21.16307]
[1776374396065,34.35,75105.06,22.9,0.70587,0.00016,21.17804]
[1776374397072,34.35,75099.25,22.9,0.70492,0.00016,21.20769]
[1776374398894,34.35,75097.11,22.9,0.70458,0.00016,21.21851]
[1776374399344,34.35,75095.97,22.9,0.7044,0.00016,21.2242]
[1776374400099,34.35,75092.88,22.9,0.70389,0.00016,21.23999]
[1776374401106,34.35,75089.65,22.9,0.70337,0.00016,21.25614]
[1776374402113,34.34,75086.11,22.9,0.7028,0.00016,21.27397]
[1776374402769,34.34,75086.11,22.9,0.7028,0.00016,21.27397]
[1776374403120,34.34,75083.85,22.9,0.70243,0.00016,21.28525]
[1776374403264,34.34,75083.85,22.9,0.70243,0.00016,21.28525]
[1776374404111,34.34,75083.85,22.9,0.70243,0.00016,21.28525]
[1776374405134,34.34,75078.73,22.9,0.7016,0.00016,21.31098]
[1776374407148,34.34,75073.06,22.9,0.70066,0.00016,21.33975]
[1776374408577,34.34,75073.06,22.9,0.70066,0.00016,21.33975]
[1776374408904,34.34,75073.06,22.9,0.70066,0.00016,21.33975]
[1776374408938,34.34,75068.92,22.9,0.69998,0.00016,21.36059]
[1776374409182,34.34,75068.92,22.9,0.69998,0.00016,21.36059]
[1776374409456,34.34,75068.92,22.9,0.69998,0.00016,21.36059]
[1776374409460,34.34,75060.13,22.9,0.69853,0.00017,21.40461]
[1776374410241,34.34,75060.13,22.9,0.69853,0.00017,21.40461]
[1776374410268,34.34,75042.64,22.9,0.69563,0.00017,21.49134]
[1776374411178,34.34,75034.59,22.9,0.6943,0.00017,21.53079]
[1776374412303,34.34,75034.59,22.9,0.6943,0.00017,21.53079]
[1776374413332,34.34,75032.29,22.9,0.69392,0.00017,21.54189]
[1776374416235,34.34,75027.34,22.9,0.69312,0.00017,21.56538]
[1776374417384,34.34,75027.34,22.9,0.69312,0.00017,21.56538]
[1776374417827,34.34,75027.34,22.9,0.69312,0.00017,21.56538]
[1776374421712,34.33,75025.5,22.9,0.69284,0.00017,21.57362]
[1776374424335,34.33,75023.98,22.9,0.6926,0.00017,21.58046]
[1776374424436,34.33,75017.34,22.9,0.6915,0.00017,21.61249]
[1776374427149,34.32,75013.57,22.9,0.69089,0.00017,21.63006]
[1776374427582,34.32,75013.57,22.9,0.69089,0.00017,21.63006]
[1776374427662,34.32,75013.57,22.9,0.69089,0.00017,21.63006]
[1776374427968,34.32,75013.57,22.9,0.69089,0.00017,21.63006]
[1776374428064,34.32,75012.91,22.9,0.69078,0.00017,21.63324]
[1776374428311,34.32,75009.54,22.9,0.69022,0.00017,21.64952]
[1776374429318,34.32,75003.06,22.9,0.68913,0.00017,21.68064]
[1776374430650,34.32,74993.58,22.9,0.68754,0.00017,21.72586]
[1776374431544,34.32,75001.43,22.9,0.68888,0.00017,21.68459]
[1776374433351,34.32,74993.89,22.9,0.68762,0.00017,21.72051]
[1776374435445,34.32,74991.26,22.9,0.68718,0.00017,21.73295]
[1776374435578,34.32,74991.26,22.9,0.68718,0.00017,21.73295]
[1776374435873,34.32,74987.8,22.9,0.6866,0.00017,21.74929]
[1776374436858,34.32,74987.8,22.9,0.6866,0.00017,21.74929]
[1776374436944,34.32,75002.62,22.9,0.6891,0.00017,21.67842]
[1776374437379,34.32,75011.36,22.9,0.69057,0.00017,21.63616]
[1776374438858,34.32,75011.36,22.9,0.69057,0.00017,21.63616]
[1776374438882,34.32,75011.22,22.9,0.69056,0.00017,21.6366]
[1776374439671,34.31,75001.15,22.9,0.68888,0.00017,21.68475]
[1776374441407,34.31,74998.5,22.9,0.68845,0.00017,21.69687]
[1776374442869,34.31,74994.35,22.9,0.68776,0.00017,21.71638]
[1776374443425,34.31,74988.02,22.9,0.6867,0.00017,21.74639]
[1776374444776,34.31,74978.8,22.9,0.68515,0.00017,21.78982]
[1776374445232,34.31,74978.8,22.9,0.68515,0.00017,21.78982]
[1776374445672,34.31,74978.8,22.9,0.68515,0.00017,21.78982]
[1776374445773,34.31,74974.84,22.9,0.68448,0.00017,21.8083]
[1776374446446,34.31,74969.66,22.9,0.68361,0.00017,21.83239]
[1776374451482,34.28,74968.66,22.9,0.68355,0.00017,21.83371]
[1776374457524,34.27,74967.27,22.9,0.68335,0.00017,21.83932]
[1776374462559,34.27,74967.74,22.9,0.68345,0.00017,21.8364]
[1776374467594,34.26,74968.2,22.9,0.68356,0.00017,21.83352]
[1776374468462,34.26,74968.2,22.9,0.68356,0.00017,21.83352]
[1776374468713,34.26,74968.2,22.9,0.68356,0.00017,21.83352]
[1776374468877,34.26,74968.2,22.9,0.68356,0.00017,21.83352]
[1776374468978,34.26,74964.85,22.9,0.68299,0.00017,21.849]
[1776374469608,34.26,74961.46,22.9,0.68242,0.00017,21.86461]
[1776374470398,34.26,74961.46,22.9,0.68242,0.00017,21.86461]
[1776374470520,34.26,74961.46,22.9,0.68242,0.00017,21.86461]
[1776374470645,34.26,74940.52,22.9,0.67887,0.00017,21.96085]
[1776374471860,34.26,74940.52,22.9,0.67887,0.00017,21.96085]
[1776374471925,34.26,74934.59,22.9,0.67786,0.00017,21.98784]
[1776374472639,34.26,74925.49,22.9,0.67632,0.00017,22.02856]
[1776374473960,34.26,74925.49,22.9,0.67632,0.00017,22.02856]
[1776374474042,34.25,74926.55,22.9,0.67653,0.00017,22.02302]
[1776374474631,34.25,74926.55,22.9,0.67653,0.00017,22.02302]
[1776374475004,34.25,74926.55,22.9,0.67653,0.00017,22.02302]
[1776374475058,34.25,74914.76,22.9,0.67453,0.00017,22.07523]
[1776374475728,34.25,74914.76,22.9,0.67453,0.00017,22.07523]
[1776374475829,34.24,74905.01,22.9,0.6729,0.00017,22.11747]
[1776374481980,34.2,74904.72,22.9,0.673,0.00017,22.11442]
[1776374483452,34.2,74904.39,22.9,0.67296,0.00017,22.11563]
[1776374483715,34.2,74902.78,22.9,0.67268,0.00017,22.12263]
[1776374484444,34.2,74902.78,22.9,0.67268,0.00017,22.12263]
[1776374484692,34.2,74902.78,22.9,0.67268,0.00017,22.12263]
[1776374486737,34.19,74901.36,22.9,0.67249,0.00017,22.12742]
[1776374486840,34.18,74904.08,22.9,0.67297,0.00017,22.11524]
[1776374488636,34.18,74903.47,22.9,0.67287,0.00017,22.11782]
[1776374488750,34.18,74903.39,22.9,0.67285,0.00017,22.11825]
[1776374490512,34.18,74901.36,22.9,0.6725,0.00017,22.12731]
[1776374490765,34.19,74891.79,22.9,0.67084,0.00017,22.16952]
[1776374492324,34.19,74889.53,22.9,0.67046,0.00017,22.17597]
[1776374495136,34.19,74887.02,22.9,0.67002,0.00017,22.18725]
[1776374495157,34.19,74886.0,22.9,0.66984,0.00017,22.1919]
[1776374495780,34.19,74886.0,22.9,0.66984,0.00017,22.1919]
[1776374496018,34.19,74886.0,22.9,0.66984,0.00017,22.1919]
[1776374496091,34.19,74866.42,22.9,0.66644,0.00017,22.27647]
[1776374496812,34.19,74860.24,22.9,0.66539,0.00017,22.30231]
[1776374498924,34.17,74856.28,22.9,0.66476,0.00017,22.31757]
[1776374503314,34.15,74855.95,22.9,0.6648,0.00017,22.31643]
[1776374503808,34.14,74853.58,22.9,0.66442,0.00017,22.32565]
[1776374504158,34.14,74853.58,22.9,0.66442,0.00017,22.32565]
[1776374504254,34.13,74849.07,22.9,0.66366,0.00017,22.34382]
[1776374504348,34.13,74849.07,22.9,0.66366,0.00017,22.34382]
[1776374504871,34.13,74845.29,22.9,0.66304,0.00017,22.35869]
[1776374505619,34.13,74845.29,22.9,0.66304,0.00017,22.35869]
[1776374505763,34.13,74845.29,22.9,0.66304,0.00017,22.35869]
[1776374507717,34.1,74847.19,22.9,0.66346,0.00017,22.34843]
[1776374507892,34.09,74844.47,22.9,0.66303,0.00017,22.35884]
[1776374509984,34.09,74841.49,22.9,0.66251,0.00018,22.37124]
[1776374510033,34.09,74842.56,22.9,0.6627,0.00017,22.36681]
[1776374511847,34.09,74844.36,22.9,0.66302,0.00017,22.35912]
[1776374511920,34.09,74844.35,22.9,0.66302,0.00017,22.35905]
[1776374512927,34.09,74838.39,22.9,0.66197,0.00018,22.38411]
[1776374518185,34.09,74835.46,22.9,0.66146,0.00018,22.39649]
[1776374518898,34.09,74835.27,22.9,0.66142,0.00018,22.39732]
[1776374518907,34.09,74835.27,22.9,0.66142,0.00018,22.39732]
[1776374519010,34.09,74831.23,22.9,0.66071,0.00018,22.41415]
[1776374519424,34.09,74831.23,22.9,0.66071,0.00018,22.41415]
[1776374519517,34.09,74831.23,22.9,0.66071,0.00018,22.41415]
[1776374519897,34.09,74831.23,22.9,0.66071,0.00018,22.41415]
[1776374519969,34.09,74831.23,22.9,0.66071,0.00018,22.41415]
[1776374519983,34.09,74822.85,22.9,0.65924,0.00018,22.4488]
[1776374525022,34.09,74827.54,22.9,0.66006,0.00018,22.42944]
[1776374525494,34.09,74827.54,22.9,0.66006,0.00018,22.42944]
[1776374526030,34.09,74837.41,22.9,0.66179,0.00018,22.38843]
[1776374527037,34.09,74855.02,22.9,0.66488,0.00017,22.31407]
[1776374528044,34.09,74862.32,22.9,0.66618,0.00017,22.28218]
[1776374529055,34.09,74865.71,22.9,0.66677,0.00017,22.26758]
[1776374530223,34.09,74873.97,22.9,0.66821,0.00017,22.23188]
[1776374532281,34.09,74876.13,22.9,0.66859,0.00017,22.22251]
[1776374532486,34.09,74879.34,22.9,0.66914,0.00017,22.20855]
[1776374532598,34.09,74879.34,22.9,0.66914,0.00017,22.20855]
[1776374532651,34.09,74879.34,22.9,0.66914,0.00017,22.20855]
[1776374533081,34.09,74890.99,22.9,0.67116,0.00017,22.15752]
[1776374534088,34.09,74902.56,22.9,0.67316,0.00017,22.10633]
[1776374535095,34.09,74908.56,22.9,0.67419,0.00017,22.07963]
[1776374538120,34.09,74909.12,22.9,0.67428,0.00017,22.07735]
[1776374538198,34.09,74909.12,22.9,0.67428,0.00017,22.07735]
[1776374538238,34.09,74909.12,22.9,0.67428,0.00017,22.07735]
[1776374538242,34.09,74909.47,22.9,0.67434,0.00017,22.0759]
[1776374539123,34.09,74903.31,22.9,0.67327,0.00017,22.10354]
[1776374543151,34.09,74899.88,22.9,0.67266,0.00017,22.11919]
[1776374544390,34.1,74899.06,22.9,0.67252,0.00017,22.12292]
[1776374545165,34.1,74904.65,22.9,0.67348,0.00017,22.09814]
[1776374546172,34.1,74913.34,22.9,0.67498,0.00017,22.05932]
[1776374547957,34.1,74915.7,22.9,0.67538,0.00017,22.04881]
[1776374548186,34.1,74941.01,22.9,0.67972,0.00017,21.93366]
[1776374549193,34.1,74955.99,22.9,0.68228,0.00017,21.86417]
[1776374549568,34.1,74955.99,22.9,0.68228,0.00017,21.86417]
[1776374549864,34.1,74955.99,22.9,0.68228,0.00017,21.86417]
[1776374550207,34.1,74959.16,22.9,0.68282,0.00017,21.84941]
[1776374551213,34.1,74958.01,22.9,0.68264,0.00017,21.85113]
[1776374551677,34.1,74958.01,22.9,0.68264,0.00017,21.85113]
[1776374554023,34.1,74959.06,22.9,0.68281,0.00017,21.84646]
[1776374554235,34.1,74960.79,22.9,0.68311,0.00017,21.83825]
[1776374557256,34.1,74967.45,22.9,0.68424,0.00017,21.8069]
[1776374558263,34.1,74970.95,22.9,0.68483,0.00017,21.79053]
[1776374560277,34.1,74974.64,22.9,0.68547,0.00017,21.77294]
[1776374564305,34.1,74979.02,22.9,0.68621,0.00017,21.75197]
[1776374565312,34.1,74975.66,22.9,0.68565,0.00017,21.76789]
[1776374565532,34.1,74975.66,22.9,0.68565,0.00017,21.76789]
[1776374566319,34.1,74967.14,22.9,0.6842,0.00017,21.80808]
[1776374567933,34.1,74967.14,22.9,0.6842,0.00017,21.80808]
[1776374568020,34.1,74961.5,22.9,0.68324,0.00017,21.83451]
[1776374569065,34.1,74961.5,22.9,0.68324,0.00017,21.83451]
[1776374569166,34.1,74958.66,22.9,0.68276,0.00017,21.84794]
[1776374571091,34.1,74955.82,22.9,0.68227,0.00017,21.86132]
[1776374571120,34.1,74955.41,22.9,0.6822,0.00017,21.86311]
[1776374576393,34.1,74953.82,22.9,0.68193,0.00017,21.87043]
[1776374581254,34.09,74952.64,22.9,0.68175,0.00017,21.87552]
[1776374581336,34.1,74952.47,22.9,0.68171,0.00017,21.8764]
[1776374582128,34.1,74952.47,22.9,0.68171,0.00017,21.8764]
[1776374582229,34.1,74953.01,22.9,0.6818,0.00017,21.87397]
[1776374583444,34.1,74949.72,22.9,0.68124,0.00017,21.88944]
[1776374588479,34.1,74949.38,22.9,0.68116,0.00017,21.89137]
[1776374591851,34.1,74951.82,22.9,0.68158,0.00017,21.88012]
[1776374591957,34.1,74951.88,22.9,0.68158,0.00017,21.88]
[1776374593265,34.1,74951.88,22.9,0.68158,0.00017,21.88]
[1776374593268,34.1,74956.43,22.9,0.68236,0.00017,21.85866]
[1776374593514,34.1,74964.58,22.9,0.68376,0.00017,21.82036]
[1776374594520,34.1,74969.86,22.9,0.68466,0.00017,21.79539]
[1776374596536,34.1,74975.94,22.9,0.6857,0.00017,21.76647]
[1776374598549,34.1,74980.1,22.9,0.6864,0.00017,21.74662]
[1776374600564,34.1,74974.53,22.9,0.68546,0.00017,21.773]
[1776374605599,34.09,74971.29,22.9,0.68492,0.00017,21.78804]
[1776374608907,34.09,74971.25,22.9,0.68492,0.00017,21.78817]
[1776374609008,34.09,74972.43,22.9,0.68512,0.00017,21.78247]
[1776374609627,34.09,74967.3,22.9,0.68425,0.00017,21.80664]
[1776374611641,34.09,74963.48,22.9,0.68363,0.00017,21.8207]
[1776374616676,34.09,74959.42,22.9,0.68295,0.00017,21.83931]
[1776374621711,34.09,74958.44,22.9,0.6828,0.00017,21.84341]
[1776374625313,34.08,74957.62,22.9,0.68267,0.00017,21.84704]
[1776374625740,34.08,74958.05,22.9,0.68275,0.00017,21.84483]
[1776374630774,34.08,74957.02,22.9,0.68257,0.00017,21.84981]
[1776374632788,34.09,74952.59,22.9,0.6818,0.00017,21.87071]
[1776374637823,34.09,74951.29,22.9,0.68157,0.00017,21.87702]
[1776374640255,34.09,74952.05,22.9,0.6817,0.00017,21.87358]
[1776374640315,34.09,74952.07,22.9,0.6817,0.00017,21.87358]
[1776374640668,34.09,74952.07,22.9,0.6817,0.00017,21.87358]
[1776374640844,34.09,74952.98,22.9,0.68185,0.00017,21.86944]
[1776374645879,34.08,74952.99,22.9,0.68188,0.00017,21.86875]
[1776374650914,34.08,74952.28,22.9,0.68176,0.00017,21.87184]
[1776374655949,34.08,74951.81,22.9,0.68168,0.00017,21.87401]
[1776374656957,34.08,74944.36,22.9,0.68041,0.00017,21.90866]
[1776374661992,34.09,74937.04,22.9,0.67914,0.00017,21.94268]
[1776374662784,34.09,74937.04,22.9,0.67914,0.00017,21.94268]
[1776374662999,34.09,74932.09,22.9,0.67829,0.00017,21.9654]
[1776374665014,34.09,74926.67,22.9,0.67736,0.00017,21.99016]
[1776374666021,34.09,74918.88,22.9,0.67602,0.00017,22.0255]
[1776374671057,34.08,74918.34,22.9,0.67596,0.00017,22.02404]
[1776374672931,34.08,74917.44,22.9,0.6758,0.00017,22.02807]
[1776374673346,34.08,74917.44,22.9,0.6758,0.00017,22.02807]
[1776374673438,34.08,74916.77,22.9,0.67569,0.00017,22.03106]
[1776374673724,34.08,74916.77,22.9,0.67569,0.00017,22.03106]
[1776374674082,34.08,74905.95,22.9,0.67382,0.00017,22.07962]
[1776374675089,34.08,74899.05,22.9,0.67263,0.00017,22.11039]
[1776374677552,34.08,74897.79,22.9,0.67241,0.00017,22.11598]
[1776374678161,34.08,74897.79,22.9,0.67241,0.00017,22.11598]
[1776374678790,34.08,74897.1,22.9,0.67229,0.00017,22.11904]
[1776374679121,34.08,74895.56,22.9,0.67203,0.00017,22.12586]
[1776374680128,34.08,74889.54,22.9,0.67099,0.00017,22.15242]
[1776374681135,34.08,74886.28,22.9,0.67042,0.00017,22.16672]
[1776374682221,34.08,74886.28,22.9,0.67042,0.00017,22.16672]
[1776374682279,34.08,74882.98,22.9,0.66985,0.00017,22.18114]
[1776374683184,34.08,74882.98,22.9,0.66985,0.00017,22.18114]
[1776374684156,34.08,74886.93,22.9,0.67054,0.00017,22.16373]
[1776374685165,34.08,74891.83,22.9,0.67139,0.00017,22.14213]
[1776374687267,34.08,74893.31,22.9,0.67165,0.00017,22.13558]
[1776374688238,34.08,74893.72,22.9,0.67172,0.00017,22.13376]
[1776374692175,34.08,74893.61,22.9,0.6717,0.00017,22.13423]
[1776374692326,34.08,74893.61,22.9,0.6717,0.00017,22.13423]
[1776374692390,34.08,74893.61,22.9,0.6717,0.00017,22.13422]
[1776374696568,34.08,74893.64,22.9,0.67171,0.00017,22.13408]
[1776374697252,34.08,74892.02,22.9,0.67143,0.00017,22.14122]
[1776374700433,34.08,74889.77,22.9,0.67103,0.00017,22.15131]
[1776374700273,34.08,74886.24,22.9,0.67041,0.00017,22.16691]
[1776374701429,34.08,74870.48,22.9,0.66767,0.00017,22.23562]
[1776374702295,34.08,74859.13,22.9,0.66569,0.00017,22.28446]
[1776374702880,34.08,74859.13,22.9,0.66569,0.00017,22.28446]
[1776374703302,34.08,74852.22,22.9,0.66449,0.00017,22.3139]
[1776374704309,34.08,74850.81,22.9,0.66424,0.00017,22.31985]
[1776374705328,34.08,74850.81,22.9,0.66424,0.00017,22.31985]
[1776374705351,34.08,74847.64,22.9,0.66369,0.00017,22.3332]
[1776374707330,34.08,74859.18,22.9,0.6657,0.00017,22.28421]
[1776374708337,34.08,74864.4,22.9,0.66662,0.00017,22.26177]
[1776374709344,34.08,74868.14,22.9,0.66727,0.00017,22.24563]
[1776374710489,34.08,74874.52,22.9,0.66838,0.00017,22.21802]
[1776374711358,34.08,74878.66,22.9,0.6691,0.00017,22.20001]
[1776374712205,34.08,74878.66,22.9,0.6691,0.00017,22.20001]
[1776374712353,34.08,74878.66,22.9,0.6691,0.00017,22.20001]
[1776374712365,34.08,74884.11,22.9,0.67005,0.00017,22.17623]
[1776374713187,34.08,74884.11,22.9,0.67005,0.00017,22.17623]
[1776374713372,34.08,74897.55,22.9,0.67237,0.00017,22.11703]
[1776374714379,34.08,74907.02,22.9,0.67401,0.00017,22.07469]
[1776374715388,34.08,74908.04,22.9,0.67419,0.00017,22.07003]
[1776374716395,34.08,74912.1,22.9,0.6749,0.00017,22.05174]
[1776374717402,34.08,74916.81,22.9,0.67571,0.00017,22.03046]
[1776374719419,34.08,74922.08,22.9,0.67662,0.00017,22.00653]
[1776374724458,34.08,74917.44,22.9,0.67582,0.00017,22.02745]
[1776374725465,34.08,74913.63,22.9,0.67517,0.00017,22.04472]
[1776374725896,34.08,74913.63,22.9,0.67517,0.00017,22.04472]
[1776374726472,34.08,74913.37,22.9,0.67512,0.00017,22.04599]
[1776374727502,34.08,74913.37,22.9,0.67512,0.00017,22.04599]
[1776374728486,34.08,74911.78,22.9,0.67484,0.00017,22.05321]
[1776374731507,34.08,74916.94,22.9,0.67575,0.00017,22.02633]
[1776374733521,34.08,74920.59,22.9,0.67638,0.00017,22.00975]
[1776374736541,34.08,74924.84,22.9,0.67711,0.00017,21.99038]
[1776374737549,34.08,74929.71,22.9,0.67795,0.00017,21.96818]
[1776374738209,34.08,74929.71,22.9,0.67795,0.00017,21.96818]
[1776374743967,34.08,74929.84,22.9,0.67797,0.00017,21.96763]
[1776374749634,34.08,74928.52,22.9,0.67774,0.00017,21.9738]
[1776374752091,34.08,74926.78,22.9,0.67744,0.00017,21.98174]
[1776374752655,34.08,74921.77,22.9,0.67658,0.00017,22.00452]
[1776374753873,34.08,74921.77,22.9,0.67658,0.00017,22.00452]
[1776374753974,34.08,74919.99,22.9,0.67627,0.00017,22.01257]
[1776374755497,34.08,74919.99,22.9,0.67627,0.00017,22.01257]
[1776374754669,34.08,74916.25,22.9,0.67563,0.00017,22.02946]
[1776374755676,34.08,74917.26,22.9,0.6758,0.00017,22.02486]
[1776374757690,34.08,74921.68,22.9,0.67657,0.00017,22.00481]
[1776374761718,34.08,74928.33,22.9,0.67771,0.00017,21.97462]
[1776374766000,34.08,74930.74,22.9,0.67811,0.00017,21.96396]
[1776374769774,34.09,74936.46,22.9,0.67907,0.00017,21.93827]
[1776374770707,34.09,74936.46,22.9,0.67907,0.00017,21.93827]
[1776374770781,34.09,74929.95,22.9,0.67795,0.00017,21.96812]
[1776374771788,34.09,74923.59,22.9,0.67686,0.00017,21.99709]
[1776374776649,34.09,74925.71,22.9,0.67723,0.00017,21.98736]
[1776374781857,34.09,74925.63,22.9,0.67722,0.00017,21.98772]
[1776374786893,34.09,74929.97,22.9,0.67796,0.00017,21.96793]
[1776374789525,34.09,74929.97,22.9,0.67796,0.00017,21.96793]
[1776374790725,34.09,74927.3,22.9,0.6775,0.00017,21.98016]
[1776374791928,34.09,74933.83,22.9,0.67864,0.00017,21.9466]
[1776374793269,34.09,74933.83,22.9,0.67864,0.00017,21.9466]
[1776374793942,34.09,74925.94,22.9,0.67729,0.00017,21.98269]
[1776374795956,34.09,74920.98,22.9,0.67643,0.00017,22.00522]
[1776374800991,34.09,74920.3,22.9,0.67632,0.00017,22.00825]
[1776374804017,34.09,74926.39,22.9,0.67737,0.00017,21.98057]
[1776374804886,34.09,74926.39,22.9,0.67737,0.00017,21.98057]
[1776374805023,34.09,74934.76,22.9,0.6788,0.00017,21.94234]
[1776374806030,34.09,74941.38,22.9,0.67993,0.00017,21.91194]
[1776374807037,34.09,74944.56,22.9,0.68048,0.00017,21.89733]
[1776374812072,34.09,74943.63,22.9,0.6803,0.00017,21.90207]
[1776374817108,34.1,74945.87,22.9,0.68067,0.00017,21.89213]
[1776374822143,34.1,74941.74,22.9,0.67995,0.00017,21.91164]
[1776374823259,34.1,74941.74,22.9,0.67995,0.00017,21.91164]
[1776374824165,34.1,74929.15,22.9,0.67779,0.00017,21.9695]
[1776374826388,34.1,74926.54,22.9,0.67734,0.00017,21.98143]
[1776374828194,34.1,74922.77,22.9,0.67669,0.00017,21.99858]
[1776374830717,34.1,74921.54,22.9,0.67648,0.00017,22.00414]
[1776374831215,34.1,74918.46,22.9,0.67595,0.00017,22.01806]
[1776374833230,34.1,74914.92,22.9,0.67533,0.00017,22.03417]
[1776374836250,34.1,74911.36,22.9,0.67471,0.00017,22.05034]
[1776374840065,34.1,74912.38,22.9,0.67488,0.00017,22.0459]
[1776374840279,34.1,74914.7,22.9,0.67528,0.00017,22.03552]
[1776374841286,34.11,74920.69,22.9,0.67631,0.00017,22.00854]
[1776374843589,34.11,74924.26,22.9,0.67693,0.00017,21.99234]
[1776374843819,34.11,74924.26,22.9,0.67693,0.00017,21.99234]
[1776374844197,34.11,74924.26,22.9,0.67693,0.00017,21.99234]
[1776374844307,34.11,74948.5,22.9,0.68108,0.00017,21.88112]
[1776374845314,34.11,74958.0,22.9,0.6827,0.00017,21.83699]
[1776374850349,34.11,74955.68,22.9,0.68228,0.00017,21.84846]
[1776374853649,34.11,74955.53,22.9,0.68227,0.00017,21.84562]
[1776374854539,34.11,74953.39,22.9,0.6819,0.00017,21.85582]
[1776374857157,34.12,74952.2,22.9,0.68169,0.00017,21.86156]
[1776374857398,34.12,74955.04,22.9,0.68217,0.00017,21.84843]
[1776374862433,34.12,74955.52,22.9,0.68223,0.00017,21.84673]
[1776374868475,34.12,74955.57,22.9,0.68222,0.00017,21.84712]
[1776374873572,34.13,74955.12,22.9,0.68212,0.00017,21.84972]
[1776374881566,34.13,74955.35,22.9,0.68214,0.00017,21.84942]
[1776374881903,34.13,74955.35,22.9,0.68214,0.00017,21.84942]
[1776374882222,34.13,74955.35,22.9,0.68214,0.00017,21.84942]
[1776374882573,34.13,74945.31,22.9,0.68042,0.00017,21.89607]
[1776374883580,34.14,74936.86,22.9,0.67897,0.00017,21.93504]
[1776374885594,34.14,74936.66,22.9,0.67893,0.00017,21.93603]
[1776374889628,34.14,74927.18,22.9,0.67731,0.00017,21.97938]
[1776374890635,34.14,74922.27,22.9,0.67646,0.00017,22.00167]
[1776374892185,34.14,74920.06,22.9,0.67608,0.00017,22.01165]
[1776374892649,34.14,74914.33,22.9,0.6751,0.00017,22.03743]
[1776374894663,34.14,74908.75,22.9,0.67413,0.00017,22.06259]
[1776374899568,34.14,74911.14,22.9,0.67453,0.00017,22.05212]
[1776374899701,34.14,74913.59,22.9,0.67495,0.00017,22.04119]
[1776374904736,34.14,74914.92,22.9,0.67519,0.00017,22.03487]
[1776374909640,34.14,74915.5,22.9,0.6753,0.00017,22.0321]
[1776374910427,34.14,74915.54,22.9,0.67531,0.00017,22.03186]
[1776374910777,34.13,74910.58,22.9,0.67446,0.00017,22.054]
[1776374912792,34.13,74914.31,22.9,0.67513,0.00017,22.03339]
[1776374914806,34.13,74920.08,22.9,0.67613,0.00017,22.00728]
[1776374915813,34.13,74926.75,22.9,0.67727,0.00017,21.97702]
[1776374919841,34.13,74920.43,22.9,0.67619,0.00017,22.00562]
[1776374920848,34.13,74916.58,22.9,0.67553,0.00017,22.02295]
[1776374924876,34.13,74924.61,22.9,0.67692,0.00017,21.98646]
[1776374925882,34.13,74932.18,22.9,0.67822,0.00017,21.95198]
[1776374930917,34.13,74931.78,22.9,0.67815,0.00017,21.95384]
[1776374934953,34.13,74935.8,22.9,0.67883,0.00017,21.93548]
[1776374937974,34.13,74939.39,22.9,0.67945,0.00017,21.9191]
[1776374939409,34.13,74939.39,22.9,0.67945,0.00017,21.9191]
[1776374945029,34.13,74937.5,22.9,0.67911,0.00017,21.92807]
[1776374950064,34.13,74936.44,22.9,0.67893,0.00017,21.93308]
[1776374955099,34.14,74937.03,22.9,0.67902,0.00017,21.93056]
[1776374960134,34.14,74937.28,22.9,0.67906,0.00017,21.92962]
[1776374965169,34.14,74938.57,22.9,0.67927,0.00017,21.92391]
[1776374966176,34.14,74944.68,22.9,0.68031,0.00017,21.89584]
[1776374971210,34.14,74945.68,22.9,0.68049,0.00017,21.88784]
[1776374975238,34.14,74941.99,22.9,0.67985,0.00017,21.90514]
[1776374980274,34.15,74941.3,22.9,0.67972,0.00017,21.90859]
[1776374985309,34.15,74941.71,22.9,0.67979,0.00017,21.90697]
[1776374987172,34.15,74941.71,22.9,0.67979,0.00017,21.90697]
[1776374992357,34.15,74937.51,22.9,0.67905,0.00017,21.92659]
[1776374997395,34.15,74941.32,22.9,0.6797,0.00017,21.90928]
[1776375002430,34.15,74933.4,22.9,0.67834,0.00017,21.94581]
[1776375003438,34.15,74928.88,22.9,0.67756,0.00017,21.96642]
[1776375005052,34.15,74927.75,22.9,0.67737,0.00017,21.97155]
[1776375005122,34.15,74927.75,22.9,0.67737,0.00017,21.97155]
[1776375005452,34.15,74915.24,22.9,0.67522,0.00017,22.02806]
[1776375006459,34.15,74908.14,22.9,0.674,0.00017,22.0598]
[1776375009378,34.15,74905.09,22.9,0.67348,0.00017,22.07322]
[1776375009748,34.15,74904.59,22.9,0.67339,0.00017,22.07535]
[1776375010489,34.15,74901.3,22.9,0.67283,0.00017,22.08987]
[1776375015525,34.15,74894.34,22.9,0.67165,0.00017,22.12018]
[1776375016531,34.15,74889.53,22.9,0.67081,0.00017,22.1413]
[1776375021240,34.14,74886.41,22.9,0.67028,0.00017,22.15476]
[1776375024587,34.14,74875.17,22.9,0.66834,0.00017,22.20355]
[1776375025594,34.14,74871.41,22.9,0.66768,0.00017,22.21978]
[1776375028554,34.14,74872.52,22.9,0.66788,0.00017,22.21494]
[1776375028585,34.14,74872.52,22.9,0.66788,0.00017,22.21494]
[1776375028656,34.14,74872.76,22.9,0.66792,0.00017,22.21388]
[1776375029639,34.14,74872.76,22.9,0.66792,0.00017,22.21388]
[1776375029714,34.14,74872.76,22.9,0.66792,0.00017,22.21388]
[1776375029737,34.14,74860.04,22.9,0.66571,0.00017,22.26849]
[1776375030649,34.14,74861.18,22.9,0.66591,0.00017,22.26358]
[1776375031656,34.14,74866.14,22.9,0.6668,0.00017,22.23855]
[1776375032819,34.14,74871.45,22.9,0.66772,0.00017,22.21564]
[1776375034677,34.14,74879.14,22.9,0.66906,0.00017,22.18226]
[1776375035835,34.14,74879.14,22.9,0.66906,0.00017,22.18226]
[1776375035684,34.14,74882.94,22.9,0.66972,0.00017,22.16561]
[1776375036691,34.14,74892.84,22.9,0.67144,0.00017,22.12212]
[1776375036893,34.14,74892.84,22.9,0.67144,0.00017,22.12212]
[1776375037698,34.14,74888.0,22.9,0.67061,0.00017,22.14335]
[1776375041726,34.14,74883.83,22.9,0.66989,0.00017,22.16135]
[1776375041941,34.14,74883.83,22.9,0.66989,0.00017,22.16135]
[1776375042513,34.14,74883.83,22.9,0.66989,0.00017,22.16135]
[1776375042733,34.14,74890.6,22.9,0.67107,0.00017,22.13161]
[1776375043741,34.14,74895.04,22.9,0.67184,0.00017,22.11198]
[1776375045755,34.13,74903.16,22.9,0.67325,0.00017,22.07575]
[1776375047769,34.13,74907.59,22.9,0.67402,0.00017,22.05581]
[1776375051797,34.13,74902.44,22.9,0.67314,0.00017,22.0785]
[1776375056661,34.13,74903.76,22.9,0.67338,0.00017,22.07231]
[1776375056831,34.13,74906.42,22.9,0.67384,0.00017,22.06037]
[1776375058846,34.13,74910.21,22.9,0.6745,0.00017,22.04328]
[1776375061867,34.12,74913.67,22.9,0.67511,0.00017,22.02759]
[1776375062874,34.12,74917.11,22.9,0.6757,0.00017,22.01205]
[1776375063881,34.12,74921.35,22.9,0.67643,0.00017,21.99286]
[1776375068916,34.12,74924.02,22.9,0.67689,0.00017,21.98069]
[1776375073951,34.12,74925.16,22.9,0.67709,0.00017,21.97548]
[1776375075104,34.12,74925.16,22.9,0.67709,0.00017,21.97548]
[1776375075201,34.12,74919.78,22.9,0.67616,0.00017,21.99985]
[1776375075964,34.12,74914.04,22.9,0.67518,0.00017,22.0257]
[1776375078986,34.12,74909.12,22.9,0.67433,0.00017,22.04761]
[1776375080445,34.12,74909.12,22.9,0.67433,0.00017,22.04761]
[1776375080454,34.12,74910.47,22.9,0.67457,0.00017,22.04151]
[1776375081000,34.12,74905.92,22.9,0.67378,0.00017,22.062]
[1776375082008,34.12,74901.68,22.9,0.67304,0.00017,22.08102]
[1776375083014,34.12,74894.16,22.9,0.67174,0.00017,22.11444]
[1776375087263,34.13,74892.57,22.9,0.67145,0.00017,22.12172]
[1776375087294,34.13,74893.6,22.9,0.67163,0.00017,22.11725]
[1776375088049,34.13,74897.01,22.9,0.67222,0.00017,22.10227]
[1776375089922,34.13,74897.01,22.9,0.67222,0.00017,22.10227]
[1776375090063,34.13,74893.45,22.9,0.67159,0.00017,22.11819]
[1776375091070,34.13,74890.16,22.9,0.67104,0.00017,22.12902]
[1776375092189,34.13,74890.16,22.9,0.67104,0.00017,22.12902]
[1776375092192,34.13,74889.54,22.9,0.67093,0.00017,22.13182]
[1776375093084,34.13,74897.07,22.9,0.67223,0.00017,22.09869]
[1776375095098,34.13,74900.46,22.9,0.67281,0.00017,22.08387]
[1776375097275,34.13,74900.52,22.9,0.67282,0.00017,22.08372]
[1776375097368,34.13,74900.49,22.9,0.67281,0.00017,22.08397]
[1776375098119,34.14,74897.02,22.9,0.6722,0.00017,22.09946]
[1776375103154,34.14,74895.92,22.9,0.672,0.00017,22.1048]
[1776375104948,34.14,74894.99,22.9,0.67183,0.00017,22.10901]
[1776375105168,34.14,74903.02,22.9,0.67322,0.00017,22.07352]
[1776375106175,34.14,74909.73,22.9,0.67438,0.00017,22.04351]
[1776375111211,34.14,74910.95,22.9,0.67458,0.00017,22.0382]
[1776375116663,34.14,74910.95,22.9,0.67458,0.00017,22.03827]
[1776375116765,34.14,74909.74,22.9,0.67437,0.00017,22.04373]
[1776375117545,34.14,74909.74,22.9,0.67437,0.00017,22.04373]
[1776375117675,34.14,74909.74,22.9,0.67437,0.00017,22.04373]
[1776375117778,34.14,74909.74,22.9,0.67437,0.00017,22.04373]
[1776375117879,34.14,74910.95,22.9,0.67458,0.00017,22.03833]
[1776375120276,34.14,74914.83,22.9,0.67525,0.00017,22.02073]
[1776375121282,34.14,74919.67,22.9,0.67609,0.00017,21.99887]
[1776375125435,34.14,74930.86,22.9,0.67801,0.00017,21.94793]
[1776375126317,34.14,74940.42,22.9,0.67965,0.00017,21.90415]
[1776375131352,34.14,74938.62,22.9,0.67934,0.00017,21.91261]
[1776375133831,34.14,74937.93,22.9,0.67922,0.00017,21.91581]
[1776375134373,34.14,74944.01,22.9,0.68026,0.00017,21.8879]
[1776375135380,34.14,74949.51,22.9,0.68119,0.00017,21.86253]
[1776375136990,34.14,74948.86,22.9,0.68108,0.00017,21.86562]
[1776375137394,34.14,74951.72,22.9,0.68157,0.00017,21.85244]
[1776375138454,34.14,74951.72,22.9,0.68157,0.00017,21.85244]
[1776375138555,34.14,74952.7,22.9,0.68173,0.00017,21.84797]
[1776375144443,34.15,74952.14,22.9,0.68162,0.00017,21.85112]
[1776375149478,34.15,74954.05,22.9,0.68193,0.00017,21.84271]
[1776375152999,34.15,74954.05,22.9,0.68193,0.00017,21.84271]
[1776375153507,34.15,74946.39,22.9,0.68063,0.00017,21.87481]
[1776375154643,34.15,74946.39,22.9,0.68063,0.00017,21.87481]
[1776375156529,34.16,74949.93,22.9,0.68123,0.00017,21.8586]
[1776375159549,34.16,74945.21,22.9,0.68041,0.00017,21.88065]
[1776375162945,34.16,74942.72,22.9,0.67998,0.00017,21.89224]
[1776375165526,34.16,74939.38,22.9,0.67941,0.00017,21.90773]
[1776375170712,34.16,74940.86,22.9,0.67965,0.00017,21.90115]
[1776375171804,34.16,74943.75,22.9,0.68014,0.00017,21.8879]
[1776375178197,34.16,74942.83,22.9,0.67998,0.00017,21.89249]
[1776375180220,34.16,74943.36,22.9,0.68006,0.00017,21.89022]
[1776375180702,34.17,74949.64,22.9,0.68113,0.00017,21.86128]
[1776375181708,34.17,74953.2,22.9,0.68174,0.00017,21.84487]
[1776375184146,34.17,74955.15,22.9,0.68206,0.00017,21.83602]
[1776375184188,34.17,74955.15,22.9,0.68206,0.00017,21.83613]
[1776375192643,34.17,74956.95,22.9,0.68236,0.00017,21.82798]
[1776375192675,34.17,74956.95,22.9,0.68236,0.00017,21.82798]
[1776375192785,34.17,74957.13,22.9,0.6824,0.00017,21.8266]
[1776375193763,34.17,74957.13,22.9,0.6824,0.00017,21.8266]
[1776375193792,34.17,74957.53,22.9,0.68248,0.00017,21.82462]
[1776375198827,34.16,74957.53,22.9,0.6825,0.00017,21.82408]
[1776375208897,34.15,74956.39,22.9,0.68234,0.00017,21.82822]
[1776375214661,34.15,74956.4,22.9,0.68238,0.00017,21.82405]
[1776375221987,34.14,74956.25,22.9,0.68239,0.00017,21.82356]
[1776375227023,34.14,74956.26,22.9,0.68242,0.00017,21.82291]
[1776375235079,34.13,74956.95,22.9,0.68257,0.00017,21.81863]
[1776375242129,34.12,74957.69,22.9,0.68272,0.00017,21.81437]
[1776375244144,34.12,74962.51,22.9,0.68355,0.00017,21.7916]
[1776375249179,34.12,74965.14,22.9,0.68402,0.00017,21.7788]
[1776375255037,34.12,74965.45,22.9,0.68408,0.00017,21.77704]
[1776375255044,34.12,74966.71,22.9,0.6843,0.00017,21.77104]
[1776375257235,34.11,74972.11,22.9,0.68524,0.00017,21.74487]
[1776375262274,34.1,74972.62,22.9,0.68537,0.00017,21.74106]
[1776375267309,34.09,74974.48,22.9,0.68573,0.00017,21.73088]
[1776375271337,34.08,74977.97,22.9,0.68638,0.00017,21.70947]
[1776375276372,34.08,74981.04,22.9,0.68695,0.00017,21.69362]
[1776375278386,34.07,74984.77,22.9,0.6876,0.00017,21.67531]
[1776375283420,34.06,74983.53,22.9,0.68742,0.00017,21.68019]
[1776375289462,34.06,74983.1,22.9,0.68739,0.00017,21.68101]
[1776375295505,34.05,74983.41,22.9,0.68748,0.00017,21.67831]
[1776375300540,34.04,74985.99,22.9,0.68795,0.00017,21.66494]
[1776375301547,34.04,74991.59,22.9,0.68891,0.00017,21.63778]
[1776375302554,34.04,74997.1,22.9,0.68985,0.00017,21.61096]
[1776375306582,34.03,75000.27,22.9,0.6904,0.00017,21.59504]
[1776375311623,34.03,75000.14,22.9,0.6904,0.00017,21.59506]
[1776375316657,34.03,75001.8,22.9,0.6907,0.00017,21.5864]
[1776375318105,34.03,75001.8,22.9,0.6907,0.00017,21.5864]
[1776375318211,34.03,75001.65,22.9,0.69068,0.00017,21.58701]
[1776375318437,34.03,75001.65,22.9,0.69068,0.00017,21.58701]
[1776375318528,34.03,75001.65,22.9,0.69068,0.00017,21.58701]
[1776375318672,34.02,75003.79,22.9,0.69104,0.00017,21.57647]
[1776375320030,34.02,75003.79,22.9,0.69104,0.00017,21.57647]
[1776375320031,34.02,75005.84,22.9,0.69139,0.00017,21.56636]
[1776375324037,34.02,75006.67,22.9,0.69154,0.00017,21.56201]
[1776375324138,34.02,75007.74,22.9,0.69173,0.00017,21.55668]
[1776375324540,34.02,75007.74,22.9,0.69173,0.00017,21.55668]
[1776375324714,34.02,75007.83,22.9,0.69175,0.00017,21.55615]
[1776375328053,34.02,75006.62,22.9,0.69155,0.00017,21.56188]
[1776375328141,34.02,75007.25,22.9,0.69166,0.00017,21.55871]
[1776375328562,34.02,75007.25,22.9,0.69166,0.00017,21.55871]
[1776375328745,34.02,74999.89,22.9,0.69042,0.00017,21.59451]
[1776375329752,34.02,74994.97,22.9,0.68959,0.00017,21.61827]
[1776375334787,34.01,74993.23,22.9,0.68934,0.00017,21.62217]
[1776375338980,34.01,74991.34,22.9,0.68903,0.00017,21.63087]
[1776375339059,34.0,74986.86,22.9,0.68833,0.00017,21.65092]
[1776375339822,33.99,74982.15,22.9,0.68758,0.00017,21.67184]
[1776375342843,33.98,74977.33,22.9,0.68678,0.00017,21.69443]
[1776375343850,33.98,74970.92,22.9,0.68569,0.00017,21.7249]
[1776375347270,33.98,74968.65,22.9,0.68532,0.00017,21.73536]
[1776375347574,33.98,74968.65,22.9,0.68532,0.00017,21.73536]
[1776375347991,33.98,74959.12,22.9,0.6837,0.00017,21.78015]
[1776375348885,33.98,74955.58,22.9,0.68309,0.00017,21.79678]
[1776375354854,33.98,74955.28,22.9,0.68305,0.00017,21.79795]
[1776375354945,33.98,74955.28,22.9,0.68305,0.00017,21.79795]
[1776375355190,33.98,74955.28,22.9,0.68305,0.00017,21.79795]
[1776375354955,33.97,74956.22,22.9,0.68322,0.00017,21.79341]
[1776375355713,33.97,74956.22,22.9,0.68322,0.00017,21.79341]
[1776375355934,33.97,74962.78,22.9,0.68435,0.00017,21.76223]
[1776375358932,33.97,74964.29,22.9,0.68462,0.00017,21.75468]
[1776375358962,33.97,74970.27,22.9,0.68565,0.00017,21.72607]
[1776375359965,33.97,74979.65,22.9,0.68725,0.00017,21.68097]
[1776375360972,33.97,74985.27,22.9,0.68822,0.00017,21.65372]
[1776375362996,33.96,74991.61,22.9,0.68931,0.00017,21.62269]
[1776375368024,33.96,74994.79,22.9,0.68987,0.00017,21.60647]
[1776375373059,33.95,74993.74,22.9,0.68972,0.00017,21.61083]
[1776375375073,33.95,74988.87,22.9,0.6889,0.00017,21.63416]
[1776375376080,33.95,74981.61,22.9,0.68767,0.00017,21.66905]
[1776375376661,33.95,74981.61,22.9,0.68767,0.00017,21.66905]
[1776375377087,33.94,74980.25,22.9,0.68749,0.00017,21.67402]
[1776375379101,33.94,74975.93,22.9,0.68677,0.00017,21.69438]
[1776375380099,33.94,74975.93,22.9,0.68677,0.00017,21.69438]
[1776375380108,33.93,74972.49,22.9,0.68619,0.00017,21.71064]
[1776375382123,33.93,74967.16,22.9,0.68529,0.00017,21.73562]
[1776375383334,33.93,74968.2,22.9,0.68548,0.00017,21.73043]
[1776375384137,33.93,74965.53,22.9,0.68503,0.00017,21.74288]
[1776375386151,33.93,74960.83,22.9,0.68423,0.00017,21.76491]
[1776375388181,33.93,74942.8,22.9,0.68114,0.00017,21.84958]
[1776375389211,33.92,74930.52,22.9,0.67903,0.00017,21.90652]
[1776375390186,33.92,74930.54,22.9,0.67904,0.00017,21.90631]
[1776375391194,33.92,74932.59,22.9,0.67942,0.00017,21.89291]
[1776375394334,33.92,74930.33,22.9,0.67904,0.00017,21.90291]
[1776375395222,33.92,74926.12,22.9,0.67832,0.00017,21.92216]
[1776375398209,33.92,74924.71,22.9,0.67809,0.00017,21.92833]
[1776375398243,33.91,74923.68,22.9,0.67792,0.00017,21.93288]
[1776375403278,33.91,74926.01,22.9,0.67836,0.00017,21.92116]
[1776375406299,33.9,74930.96,22.9,0.67923,0.00017,21.89784]
[1776375408313,33.9,74937.37,22.9,0.68034,0.00017,21.86782]
[1776375409320,33.9,74943.83,22.9,0.68146,0.00017,21.83758]
[1776375415362,33.9,74943.72,22.9,0.68146,0.00017,21.83756]
[1776375421228,33.89,74942.88,22.9,0.68133,0.00017,21.84112]
[1776375421459,33.89,74942.09,22.9,0.6812,0.00017,21.84472]
[1776375421608,33.89,74942.09,22.9,0.6812,0.00017,21.84472]
[1776375421750,33.89,74942.09,22.9,0.6812,0.00017,21.84472]
[1776375421824,33.89,74942.31,22.9,0.68124,0.00017,21.8436]
[1776375422859,33.89,74942.31,22.9,0.68124,0.00017,21.8436]
[1776375422887,33.89,74956.17,22.9,0.68363,0.00017,21.77812]
[1776375423773,33.89,74962.13,22.9,0.68466,0.00017,21.74959]
[1776375427942,33.88,74964.01,22.9,0.68501,0.00017,21.73993]
[1776375430136,33.88,74962.96,22.9,0.68484,0.00017,21.74449]
[1776375431236,33.88,74963.0,22.9,0.68486,0.00017,21.74408]
[1776375431475,33.87,74961.67,22.9,0.68465,0.00017,21.74996]
[1776375432482,33.87,74955.89,22.9,0.68366,0.00017,21.77735]
[1776375433489,33.87,74952.72,22.9,0.68311,0.00017,21.79228]
[1776375438523,33.87,74952.76,22.9,0.68313,0.00017,21.7918]
[1776375439775,33.87,74952.76,22.9,0.68313,0.00017,21.7918]
[1776375439795,33.87,74952.73,22.9,0.68313,0.00017,21.79188]
[1776375441545,33.87,74955.94,22.9,0.68368,0.00017,21.77661]
[1776375446579,33.86,74957.13,22.9,0.68392,0.00017,21.76994]
[1776375448309,33.86,74957.13,22.9,0.68392,0.00017,21.76994]
[1776375448594,33.86,74955.39,22.9,0.68364,0.00017,21.77768]
[1776375451616,33.86,74952.29,22.9,0.68314,0.00017,21.78838]
[1776375452622,33.86,74946.16,22.9,0.68208,0.00017,21.81718]
[1776375457657,33.85,74946.05,22.9,0.68208,0.00017,21.81725]
[1776375459557,33.85,74945.03,22.9,0.68191,0.00017,21.82196]
[1776375460139,33.85,74947.67,22.9,0.68236,0.00017,21.80947]
[1776375460678,33.85,74953.54,22.9,0.68338,0.00017,21.78148]
[1776375462692,33.85,74956.86,22.9,0.68397,0.00017,21.7652]
[1776375467727,33.84,74957.37,22.9,0.68411,0.00017,21.76142]
[1776375473769,33.83,74957.41,22.9,0.68416,0.00017,21.75995]
[1776375480818,33.82,74958.96,22.9,0.68447,0.00017,21.75125]
[1776375484846,33.81,74962.29,22.9,0.68507,0.00017,21.73466]
[1776375489880,33.81,74962.06,22.9,0.68506,0.00017,21.73491]
[1776375494917,33.8,74960.73,22.9,0.68486,0.00017,21.74043]
[1776375497181,33.8,74960.73,22.9,0.68486,0.00017,21.74043]
[1776375497192,33.8,74960.39,22.9,0.68481,0.00017,21.7417]
[1776375497958,33.8,74956.48,22.9,0.68414,0.00017,21.76013]
[1776375498965,33.8,74951.47,22.9,0.68328,0.00017,21.78388]
[1776375501985,33.8,74948.27,22.9,0.68273,0.00017,21.79887]
[1776375507021,33.79,74948.17,22.9,0.68273,0.00017,21.79907]
[1776375509035,33.79,74951.59,22.9,0.68332,0.00017,21.78279]
[1776375511026,33.79,74953.48,22.9,0.68365,0.00017,21.7738]
[1776375511056,33.79,74953.1,22.9,0.6836,0.00017,21.77179]
[1776375512062,33.79,74960.95,22.9,0.68496,0.00017,21.73421]
[1776375513069,33.79,74964.42,22.9,0.68557,0.00017,21.71742]
[1776375515043,33.79,74964.42,22.9,0.68557,0.00017,21.71742]
[1776375515225,33.79,74964.42,22.9,0.68557,0.00017,21.71742]
[1776375515230,33.79,74964.61,22.9,0.68561,0.00017,21.71613]
[1776375516091,33.79,74969.48,22.9,0.68645,0.00017,21.69257]
[1776375519519,33.78,74969.95,22.9,0.68655,0.00017,21.68997]
[1776375519691,33.78,74969.95,22.9,0.68655,0.00017,21.68997]
[1776375519942,33.78,74969.95,22.9,0.68655,0.00017,21.68997]
[1776375520118,33.78,74968.79,22.9,0.68636,0.00017,21.69521]
[1776375522133,33.78,74964.73,22.9,0.68567,0.00017,21.71434]
[1776375522679,33.78,74964.73,22.9,0.68567,0.00017,21.71434]
[1776375522912,33.78,74964.73,22.9,0.68567,0.00017,21.71434]
[1776375523140,33.78,74964.75,22.9,0.68568,0.00017,21.71405]
[1776375525154,33.77,74957.97,22.9,0.68453,0.00017,21.74606]
[1776375531196,33.77,74956.35,22.9,0.68426,0.00017,21.75369]
[1776375536231,33.77,74954.36,22.9,0.68392,0.00017,21.76304]
[1776375540253,33.77,74953.96,22.9,0.68385,0.00017,21.76492]
[1776375540259,33.77,74954.18,22.9,0.68389,0.00017,21.76379]
[1776375541266,33.77,74962.82,22.9,0.68538,0.00017,21.72235]
[1776375541947,33.77,74962.82,22.9,0.68538,0.00017,21.72235]
[1776375542202,33.77,74962.82,22.9,0.68538,0.00017,21.72235]
[1776375542273,33.77,74966.8,22.9,0.68608,0.00017,21.70303]
[1776375545293,33.76,74968.43,22.9,0.68637,0.00017,21.69463]
[1776375545761,33.76,74968.43,22.9,0.68637,0.00017,21.69463]
[1776375545904,33.76,74968.43,22.9,0.68637,0.00017,21.69463]
[1776375546301,33.76,74969.79,22.9,0.68661,0.00017,21.6879]
[1776375550329,33.76,74974.0,22.9,0.68736,0.00017,21.6669]
[1776375560241,33.76,74974.04,22.9,0.68737,0.00017,21.6665]
[1776375565434,33.74,74973.25,22.9,0.68734,0.00017,21.66738]
[1776375568852,33.74,74972.62,22.9,0.68723,0.00017,21.67024]
[1776375568957,33.73,74972.62,22.9,0.68725,0.00017,21.66984]
[1776375574497,33.71,74971.29,22.9,0.68714,0.00017,21.66953]
[1776375582553,33.7,74970.45,22.9,0.68705,0.00017,21.67206]
[1776375584567,33.7,74966.61,22.9,0.6864,0.00017,21.69021]
[1776375589602,33.69,74964.18,22.9,0.68602,0.00017,21.70087]
[1776375595439,33.69,74965.13,22.9,0.6862,0.00017,21.69565]
[1776375595644,33.68,74968.12,22.9,0.68674,0.00017,21.68059]
[1776375597658,33.68,74971.75,22.9,0.68738,0.00017,21.66263]
[1776375600685,33.68,74979.43,22.9,0.68871,0.00017,21.62473]
[1776375601690,33.68,74986.9,22.9,0.69,0.00017,21.58802]
[1776375602697,33.67,74990.6,22.9,0.69064,0.00017,21.56971]
[1776375605414,33.67,74988.08,22.9,0.69021,0.00017,21.58199]
[1776375605481,33.67,74983.22,22.9,0.68939,0.00017,21.60555]
[1776375605718,33.67,74979.22,22.9,0.6887,0.00017,21.62509]
[1776375608739,33.67,74972.9,22.9,0.68763,0.00017,21.65535]
[1776375613774,33.66,74970.68,22.9,0.68728,0.00017,21.66516]
[1776375618808,33.65,74970.61,22.9,0.6873,0.00017,21.66449]
[1776375623826,33.65,74969.5,22.9,0.68714,0.00017,21.66905]
[1776375628880,33.64,74969.19,22.9,0.68713,0.00017,21.66929]
[1776375633540,33.63,74969.49,22.9,0.68723,0.00017,21.6632]
[1776375633944,33.63,74975.04,22.9,0.68819,0.00017,21.63601]
[1776375634940,33.63,74988.45,22.9,0.6905,0.00017,21.57014]
[1776375635947,33.63,74988.83,22.9,0.69057,0.00017,21.56814]
[1776375637961,33.62,74992.73,22.9,0.69128,0.00017,21.54764]
[1776375644004,33.61,74992.78,22.9,0.69133,0.00017,21.54595]
[1776375652060,33.61,74994.47,22.9,0.69164,0.00017,21.53699]
[1776375654076,33.61,74997.57,22.9,0.69218,0.00017,21.52151]
[1776375659111,33.61,74999.33,22.9,0.69248,0.00017,21.51256]
[1776375663141,33.61,75002.56,22.9,0.69304,0.00017,21.49637]
[1776375668176,33.61,75002.77,22.9,0.69308,0.00017,21.49528]
[1776375673211,33.61,75002.65,22.9,0.69306,0.00017,21.49587]
[1776375678246,33.61,74999.75,22.9,0.69256,0.00017,21.51033]
[1776375679253,33.61,74992.99,22.9,0.6914,0.00017,21.54387]
[1776375682274,33.61,74989.25,22.9,0.69077,0.00017,21.56222]
[1776375683170,33.61,74989.25,22.9,0.69077,0.00017,21.56222]
[1776375683281,33.61,74987.72,22.9,0.69051,0.00017,21.56971]
[1776375685295,33.6,74982.34,22.9,0.68959,0.00017,21.59604]
[1776375687309,33.6,74978.85,22.9,0.689,0.00017,21.61297]
[1776375691601,33.6,74978.29,22.9,0.68894,0.00017,21.61148]
[1776375692344,33.6,74982.08,22.9,0.68959,0.00017,21.59279]
[1776375694358,33.6,74985.69,22.9,0.69022,0.00017,21.57485]
[1776375696372,33.6,74989.42,22.9,0.69086,0.00017,21.5563]
[1776375697379,33.6,75000.06,22.9,0.69269,0.00017,21.50346]
[1776375698385,33.6,75004.02,22.9,0.69336,0.00017,21.48369]
[1776375703421,33.6,75005.31,22.9,0.69358,0.00017,21.47724]
[1776375707449,33.6,75000.16,22.9,0.6927,0.00017,21.50296]
[1776375708456,33.6,74996.38,22.9,0.69206,0.00017,21.52176]
[1776375713490,33.6,74994.35,22.9,0.69172,0.00017,21.53164]
[1776375718526,33.59,74993.54,22.9,0.69159,0.00017,21.53544]
[1776375721682,33.59,74991.84,22.9,0.6913,0.00017,21.54373]
[1776375722554,33.59,74982.25,22.9,0.68965,0.00017,21.59097]
[1776375723563,33.59,74978.95,22.9,0.68909,0.00017,21.60711]
[1776375724111,33.59,74978.95,22.9,0.68909,0.00017,21.60711]
[1776375724179,33.59,74978.95,22.9,0.68909,0.00017,21.60711]
[1776375724568,33.59,74974.75,22.9,0.68837,0.00017,21.62756]
[1776375725147,33.59,74974.75,22.9,0.68837,0.00017,21.62756]
[1776375725575,33.59,74976.55,22.9,0.68868,0.00017,21.61865]
[1776375726581,33.59,74984.34,22.9,0.69003,0.00017,21.58031]
[1776375727589,33.59,74988.12,22.9,0.69068,0.00017,21.56156]
[1776375729603,33.59,74988.4,22.9,0.69073,0.00017,21.55996]
[1776375731617,33.59,74997.17,22.9,0.69224,0.00017,21.51638]
[1776375733631,33.59,75002.09,22.9,0.69308,0.00017,21.49183]
[1776375735107,33.59,75002.09,22.9,0.69308,0.00017,21.49183]
[1776375735617,33.59,75002.09,22.9,0.69308,0.00017,21.49183]
[1776375735144,33.59,75003.73,22.9,0.69336,0.00017,21.48363]
[1776375735702,33.59,75003.73,22.9,0.69336,0.00017,21.48363]
[1776375735950,33.59,75003.73,22.9,0.69336,0.00017,21.48363]
[1776375735982,33.59,75003.88,22.9,0.69339,0.00017,21.48289]
[1776375736718,33.59,75003.88,22.9,0.69339,0.00017,21.48289]
[1776375736756,33.59,75004.19,22.9,0.69344,0.00017,21.48134]
[1776375740680,33.59,75000.35,22.9,0.69279,0.00017,21.50051]
[1776375746722,33.59,75001.22,22.9,0.69294,0.00017,21.49613]
[1776375752467,33.59,75002.7,22.9,0.69319,0.00017,21.48874]
[1776375756793,33.59,74999.22,22.9,0.69262,0.00017,21.50232]
[1776375762024,33.59,75000.44,22.9,0.69283,0.00017,21.49622]
[1776375768879,33.59,75001.63,22.9,0.69303,0.00017,21.49027]
[1776375773914,33.59,75001.7,22.9,0.69304,0.00017,21.48994]
[1776375778950,33.59,75002.0,22.9,0.69309,0.00017,21.48847]
[1776375780908,33.59,75001.88,22.9,0.69307,0.00017,21.48907]
[1776375780964,33.59,74996.09,22.9,0.69208,0.00017,21.51791]
[1776375781971,33.59,74990.37,22.9,0.6911,0.00017,21.54625]
[1776375787006,33.59,74986.98,22.9,0.69053,0.00017,21.56274]
[1776375788199,33.59,74986.98,22.9,0.69053,0.00017,21.56274]
[1776375788300,33.58,74985.5,22.9,0.69028,0.00017,21.56998]
[1776375790028,33.58,74989.95,22.9,0.69104,0.00017,21.54788]
[1776375795063,33.58,74995.5,22.9,0.692,0.00017,21.52014]
[1776375797077,33.58,75000.54,22.9,0.69287,0.00017,21.49502]
[1776375805133,33.58,75000.7,22.9,0.69289,0.00017,21.49424]
[1776375810168,33.58,75000.17,22.9,0.6928,0.00017,21.49691]
[1776375812183,33.58,74996.36,22.9,0.69217,0.00017,21.51208]
[1776375813189,33.58,74990.3,22.9,0.69113,0.00017,21.54213]
[1776375814267,33.58,74990.3,22.9,0.69113,0.00017,21.54213]
[1776375814369,33.58,74988.04,22.9,0.69075,0.00017,21.55326]
[1776375815204,33.58,74981.9,22.9,0.68969,0.00017,21.58347]
[1776375820240,33.58,74979.57,22.9,0.68931,0.00017,21.59451]
[1776375825278,33.58,74979.82,22.9,0.68936,0.00017,21.59286]
[1776375829959,33.57,74977.95,22.9,0.68905,0.00017,21.60167]
[1776375830581,33.57,74977.95,22.9,0.68905,0.00017,21.60167]
[1776375830702,33.57,74977.95,22.9,0.68905,0.00017,21.60167]
[1776375830756,33.57,74975.56,22.9,0.68865,0.00017,21.61327]
[1776375831320,33.57,74971.97,22.9,0.68803,0.00017,21.6307]
[1776375832133,33.57,74971.97,22.9,0.68803,0.00017,21.6307]
[1776375832334,33.57,74971.97,22.9,0.68803,0.00017,21.6307]
[1776375832418,33.57,74971.62,22.9,0.68798,0.00017,21.63228]
[1776375833370,33.57,74971.62,22.9,0.68798,0.00017,21.63228]
[1776375833461,33.57,74976.6,22.9,0.68884,0.00017,21.60781]
[1776375834342,33.57,74984.33,22.9,0.69017,0.00017,21.56973]
[1776375834817,33.57,74984.33,22.9,0.69017,0.00017,21.56973]
[1776375835349,33.57,74986.27,22.9,0.69051,0.00017,21.56009]
[1776375835989,33.57,74986.27,22.9,0.69051,0.00017,21.56009]
[1776375836355,33.57,74979.5,22.9,0.68935,0.00017,21.59335]
[1776375838370,33.57,74975.78,22.9,0.68871,0.00017,21.61137]
[1776375842503,33.57,74974.64,22.9,0.68853,0.00017,21.61659]
[1776375842560,33.56,74972.32,22.9,0.68813,0.00017,21.6278]
[1776375842757,33.56,74972.32,22.9,0.68813,0.00017,21.6278]
[1776375843409,33.56,74981.83,22.9,0.68977,0.00017,21.58107]
[1776375843913,33.56,74981.83,22.9,0.68977,0.00017,21.58107]
[1776375844415,33.56,74988.57,22.9,0.69093,0.00017,21.54773]
[1776375845422,33.56,74985.15,22.9,0.69035,0.00017,21.56456]
[1776375850469,33.56,74981.63,22.9,0.68976,0.00017,21.58151]
[1776375850790,33.56,74981.63,22.9,0.68976,0.00017,21.58151]
[1776375851476,33.56,74977.41,22.9,0.68903,0.00017,21.60215]
[1776375852483,33.56,74972.14,22.9,0.68813,0.00017,21.62783]
[1776375853201,33.56,74972.14,22.9,0.68813,0.00017,21.62783]
[1776375854497,33.56,74965.42,22.9,0.68698,0.00017,21.66028]
[1776375855242,33.56,74965.42,22.9,0.68698,0.00017,21.66028]
[1776375855315,33.56,74965.42,22.9,0.68698,0.00017,21.66028]
[1776375855436,33.56,74965.42,22.9,0.68698,0.00017,21.66028]
[1776375855488,33.56,74965.42,22.9,0.68698,0.00017,21.66028]
[1776375855504,33.56,74968.22,22.9,0.68747,0.00017,21.64651]
[1776375855759,33.56,74968.22,22.9,0.68747,0.00017,21.64651]
[1776375856511,33.55,74975.1,22.9,0.68866,0.00017,21.61278]
[1776375858525,33.55,74979.28,22.9,0.68939,0.00017,21.59206]
[1776375863560,33.55,74980.52,22.9,0.68962,0.00017,21.58548]
[1776375868594,33.55,74984.58,22.9,0.69033,0.00017,21.56505]
[1776375873630,33.54,74984.36,22.9,0.69033,0.00017,21.56197]
[1776375877938,33.54,74984.54,22.9,0.69036,0.00017,21.56086]
[1776375878665,33.54,74982.72,22.9,0.69006,0.00017,21.56969]
[1776375879240,33.54,74982.72,22.9,0.69006,0.00017,21.56969]
[1776375879315,33.54,74982.72,22.9,0.69006,0.00017,21.56969]
[1776375879374,33.54,74982.72,22.9,0.69006,0.00017,21.56969]
[1776375879672,33.54,74977.45,22.9,0.68915,0.00017,21.59553]
[1776375880678,33.54,74971.9,22.9,0.6882,0.00017,21.62263]
[1776375881685,33.54,74965.22,22.9,0.68705,0.00017,21.65508]
[1776375883699,33.54,74963.1,22.9,0.68669,0.00017,21.66508]
[1776375888734,33.53,74960.25,22.9,0.68623,0.00017,21.67804]
[1776375893772,33.53,74958.33,22.9,0.68592,0.00017,21.68644]
[1776375898807,33.52,74959.04,22.9,0.68608,0.00017,21.6819]
[1776375900342,33.52,74959.04,22.9,0.68608,0.00017,21.6819]
[1776375900471,33.52,74959.11,22.9,0.6861,0.00017,21.68138]
[1776375901828,33.51,74964.13,22.9,0.68698,0.00017,21.65667]
[1776375904763,33.51,74966.3,22.9,0.68736,0.00017,21.64594]
[1776375904849,33.51,74966.68,22.9,0.68744,0.00017,21.64379]
[1776375905856,33.51,74962.73,22.9,0.68676,0.00017,21.66285]
[1776375909217,33.51,74960.79,22.9,0.68644,0.00017,21.67193]
[1776375909348,33.51,74960.79,22.9,0.68644,0.00017,21.67193]
[1776375911898,33.5,74954.7,22.9,0.68541,0.00017,21.70067]
[1776375917940,33.49,74954.01,22.9,0.68533,0.00017,21.70282]
[1776375923981,33.49,74953.25,22.9,0.68524,0.00017,21.7053]
[1776375932038,33.47,74952.38,22.9,0.68516,0.00017,21.70412]
[1776375937073,33.47,74951.37,22.9,0.68501,0.00017,21.70819]
[1776375942842,33.46,74952.73,22.9,0.68527,0.00017,21.701]
[1776375943251,33.46,74952.65,22.9,0.68526,0.00017,21.70123]
[1776375943352,33.46,74957.12,22.9,0.68604,0.00017,21.67944]
[1776375944122,33.46,74961.2,22.9,0.68676,0.00017,21.65943]
[1776375948150,33.46,74955.97,22.9,0.68587,0.00017,21.68412]
[1776375953185,33.45,74958.08,22.9,0.68627,0.00017,21.67293]
[1776375955623,33.45,74959.05,22.9,0.68645,0.00017,21.66804]
[1776375955724,33.45,74958.95,22.9,0.68644,0.00017,21.66835]
[1776375956172,33.45,74958.95,22.9,0.68644,0.00017,21.66835]
[1776375956227,33.45,74958.95,22.9,0.68644,0.00017,21.66835]
[1776375956469,33.45,74958.95,22.9,0.68644,0.00017,21.66835]
[1776375956627,33.45,74958.95,22.9,0.68644,0.00017,21.66835]
[1776375956721,33.45,74958.95,22.9,0.68644,0.00017,21.66835]
[1776375956823,33.45,74961.85,22.9,0.68694,0.00017,21.65406]
[1776375957213,33.45,74968.55,22.9,0.68811,0.00017,21.62116]
[1776375959227,33.44,74965.44,22.9,0.68758,0.00017,21.6361]
[1776375961241,33.44,74962.14,22.9,0.68702,0.00017,21.6519]
[1776375962248,33.44,74958.5,22.9,0.68639,0.00017,21.66946]
[1776375965578,33.44,74957.48,22.9,0.68623,0.00017,21.67406]
[1776375965653,33.44,74956.69,22.9,0.6861,0.00017,21.67772]
[1776375966276,33.44,74963.28,22.9,0.68725,0.00017,21.64546]
[1776375967198,33.44,74963.28,22.9,0.68725,0.00017,21.64546]
[1776375967528,33.44,74963.28,22.9,0.68725,0.00017,21.64546]
[1776375967577,33.43,74966.32,22.9,0.68778,0.00017,21.63045]
[1776375968436,33.43,74966.32,22.9,0.68778,0.00017,21.63045]
[1776375968504,33.42,74974.48,22.9,0.68924,0.00017,21.58899]
[1776375968941,33.42,74974.48,22.9,0.68924,0.00017,21.58899]
[1776375972319,33.42,74969.03,22.9,0.68831,0.00017,21.61542]
[1776375972982,33.42,74969.03,22.9,0.68831,0.00017,21.61542]
[1776375974043,33.42,74967.3,22.9,0.68801,0.00017,21.62378]
[1776375974335,33.42,74965.77,22.9,0.68775,0.00017,21.63115]
[1776375978362,33.42,74962.04,22.9,0.68712,0.00017,21.64886]
[1776375979368,33.42,74958.58,22.9,0.68653,0.00017,21.66558]
[1776375982347,33.41,74958.62,22.9,0.68654,0.00017,21.66523]
[1776375982390,33.41,74958.58,22.9,0.68654,0.00017,21.66511]
[1776375983397,33.41,74961.94,22.9,0.68713,0.00017,21.64857]
[1776375983955,33.41,74961.94,22.9,0.68713,0.00017,21.64857]
[1776375983959,33.41,74961.94,22.9,0.68713,0.00017,21.64857]
[1776375984403,33.41,74969.25,22.9,0.6884,0.00017,21.61263]
[1776375985410,33.4,74973.95,22.9,0.68925,0.00017,21.58837]
[1776375986118,33.4,74973.95,22.9,0.68925,0.00017,21.58837]
[1776375986189,33.4,74973.95,22.9,0.68925,0.00017,21.58837]
[1776375986438,33.4,74973.95,22.9,0.68925,0.00017,21.58837]
[1776375986539,33.4,74975.68,22.9,0.68955,0.00017,21.57974]
[1776375988536,33.4,74977.21,22.9,0.68982,0.00017,21.5721]
[1776375988537,33.4,74976.17,22.9,0.68964,0.00017,21.57717]
[1776375989439,33.4,74983.58,22.9,0.69093,0.00017,21.54037]
[1776375994474,33.4,74981.75,22.9,0.69064,0.00017,21.54546]
[1776375996813,33.4,74979.91,22.9,0.69032,0.00017,21.55455]
[1776375997497,33.4,74978.64,22.9,0.69011,0.00017,21.56074]
[1776375998319,33.4,74978.64,22.9,0.69011,0.00017,21.56074]
[1776375998504,33.4,74975.47,22.9,0.68956,0.00017,21.57636]
[1776376000500,33.4,74972.95,22.9,0.68913,0.00017,21.58873]
[1776376001178,33.4,74971.9,22.9,0.68895,0.00017,21.59383]
[1776376001189,33.4,74971.9,22.9,0.68895,0.00017,21.59383]
[1776376001440,33.4,74971.9,22.9,0.68895,0.00017,21.59383]
[1776376001525,33.4,74971.59,22.9,0.6889,0.00017,21.59527]
[1776376003525,33.4,74972.37,22.9,0.68904,0.00017,21.59135]
[1776376003549,33.4,74971.93,22.9,0.68896,0.00017,21.59344]
[1776376004901,33.4,74971.93,22.9,0.68896,0.00017,21.59344]
[1776376006570,33.39,74979.99,22.9,0.69036,0.00017,21.55339]
[1776376007576,33.39,74983.7,22.9,0.69101,0.00017,21.53492]
[1776376012612,33.39,74984.35,22.9,0.69112,0.00017,21.53158]
[1776376012923,33.39,74984.35,22.9,0.69112,0.00017,21.53158]
[1776376012942,33.39,74984.35,22.9,0.69112,0.00017,21.53158]
[1776376012973,33.39,74984.35,22.9,0.69112,0.00017,21.53158]
[1776376013619,33.39,74979.92,22.9,0.69036,0.00017,21.55357]
[1776376014626,33.39,74976.89,22.9,0.68983,0.00017,21.56854]
[1776376018107,33.39,74976.21,22.9,0.68972,0.00017,21.57176]
[1776376018654,33.39,74976.37,22.9,0.68975,0.00017,21.57092]
[1776376021675,33.39,74981.01,22.9,0.69056,0.00017,21.54778]
[1776376023689,33.39,74986.24,22.9,0.69146,0.00017,21.52171]
[1776376028723,33.39,74988.84,22.9,0.69191,0.00017,21.50877]
[1776376031056,33.39,74987.65,22.9,0.6917,0.00017,21.51474]
[1776376031745,33.39,74982.94,22.9,0.69089,0.00017,21.53822]
[1776376032752,33.39,74979.87,22.9,0.69036,0.00017,21.55345]
[1776376034671,33.39,74978.53,22.9,0.69013,0.00017,21.56006]
[1776376034765,33.39,74975.43,22.9,0.68959,0.00017,21.57537]
[1776376036780,33.39,74969.4,22.9,0.68855,0.00017,21.60501]
[1776376039600,33.39,74966.93,22.9,0.68813,0.00017,21.61701]
[1776376040807,33.39,74962.83,22.9,0.68742,0.00017,21.63693]
[1776376042758,33.39,74962.83,22.9,0.68742,0.00017,21.63693]
[1776376042861,33.39,74962.83,22.9,0.68742,0.00017,21.63693]
[1776376042935,33.39,74962.83,22.9,0.68742,0.00017,21.63693]
[1776376042825,33.39,74963.36,22.9,0.68752,0.00017,21.63413]
[1776376043832,33.39,74968.74,22.9,0.68846,0.00017,21.60763]
[1776376044523,33.39,74968.74,22.9,0.68846,0.00017,21.60763]
[1776376044863,33.39,74968.74,22.9,0.68846,0.00017,21.60763]
[1776376044871,33.38,74970.42,22.9,0.68876,0.00017,21.59925]
[1776376045846,33.38,74976.78,22.9,0.68986,0.00017,21.56777]
[1776376047315,33.38,74979.23,22.9,0.69028,0.00017,21.55555]
[1776376047860,33.38,74982.93,22.9,0.69093,0.00017,21.53712]
[1776376048867,33.38,74986.08,22.9,0.69147,0.00017,21.52139]
[1776376053907,33.38,74986.82,22.9,0.69162,0.00017,21.51385]
[1776376057933,33.38,74990.71,22.9,0.69229,0.00017,21.49445]
[1776376062968,33.38,74990.81,22.9,0.6923,0.00017,21.49414]
[1776376068004,33.39,74991.77,22.9,0.69246,0.00017,21.48954]
[1776376074045,33.39,74991.83,22.9,0.69246,0.00017,21.48953]
[1776376079080,33.39,74991.61,22.9,0.69242,0.00017,21.49089]
[1776376084115,33.39,74991.64,22.9,0.69241,0.00017,21.491]
[1776376089149,33.39,74992.54,22.9,0.69256,0.00017,21.48677]
[1776376094185,33.39,74993.65,22.9,0.69274,0.00017,21.48153]
[1776376095587,33.39,74993.65,22.9,0.69274,0.00017,21.48153]
[1776376095729,33.39,74993.65,22.9,0.69274,0.00017,21.48153]
[1776376095827,33.39,74993.68,22.9,0.69274,0.00017,21.48145]
[1776376096295,33.39,74993.68,22.9,0.69274,0.00017,21.48145]
[1776376096386,33.4,75003.97,22.9,0.69451,0.00017,21.42972]
[1776376097206,33.39,75008.14,22.9,0.69523,0.00017,21.40848]
[1776376099002,33.39,75008.14,22.9,0.69523,0.00017,21.40848]
[1776376099005,33.39,75010.37,22.9,0.69562,0.00017,21.39705]
[1776376099220,33.39,75013.59,22.9,0.69617,0.00017,21.38058]
[1776376100128,33.39,75013.59,22.9,0.69617,0.00017,21.38058]
[1776376100586,33.39,75013.59,22.9,0.69617,0.00017,21.38058]
[1776376100630,33.39,75015.18,22.9,0.69645,0.00017,21.37239]
[1776376101234,33.39,75009.85,22.9,0.69553,0.00017,21.39968]
[1776376102241,33.39,75005.02,22.9,0.69469,0.00017,21.42429]
[1776376107275,33.4,75003.35,22.9,0.69439,0.00017,21.43331]
[1776376112311,33.4,74999.81,22.9,0.69379,0.00017,21.44787]
[1776376114325,33.4,74994.95,22.9,0.69295,0.00017,21.47248]
[1776376122381,33.41,74993.26,22.9,0.69264,0.00017,21.48139]
[1776376128423,33.41,74992.74,22.9,0.69254,0.00017,21.48428]
[1776376130436,33.41,74997.11,22.9,0.69329,0.00017,21.46245]
[1776376135472,33.41,74999.4,22.9,0.69367,0.00017,21.45128]
[1776376140506,33.41,75000.4,22.9,0.69384,0.00017,21.44635]
[1776376145542,33.41,75002.05,22.9,0.69413,0.00017,21.43798]
[1776376147145,33.41,75001.58,22.9,0.69405,0.00017,21.44034]
[1776376147556,33.41,75005.88,22.9,0.69479,0.00017,21.41862]
[1776376148563,33.41,75009.73,22.9,0.69545,0.00017,21.39913]
[1776376149959,33.41,75009.73,22.9,0.69545,0.00017,21.39913]
[1776376150032,33.41,75010.16,22.9,0.69552,0.00017,21.39698]
[1776376152591,33.41,75017.8,22.9,0.69683,0.00017,21.35802]
[1776376154604,33.41,75021.38,22.9,0.69744,0.00017,21.33968]
[1776376159639,33.41,75021.71,22.9,0.69752,0.00017,21.33745]
[1776376164675,33.4,75020.82,22.9,0.69738,0.00017,21.34146]
[1776376170716,33.4,75022.57,22.9,0.6977,0.00017,21.33179]
[1776376175751,33.4,75023.37,22.9,0.69788,0.00017,21.32325]
[1776376181793,33.39,75024.89,22.9,0.69816,0.00017,21.31476]
[1776376186832,33.39,75023.7,22.9,0.69798,0.00017,21.32026]
[1776376191864,33.38,75023.24,22.9,0.69792,0.00017,21.32198]
[1776376196900,33.38,75023.39,22.9,0.69797,0.00017,21.32053]
[1776376201934,33.37,75022.7,22.9,0.69787,0.00017,21.32339]
[1776376206970,33.37,75019.95,22.9,0.69742,0.00017,21.33681]
[1776376209742,33.37,75019.91,22.9,0.69743,0.00017,21.33672]
[1776376209991,33.37,75019.88,22.9,0.69743,0.00017,21.33672]
[1776376213013,33.37,75016.19,22.9,0.69679,0.00017,21.3557]
[1776376218047,33.37,75015.52,22.9,0.69666,0.00017,21.35969]
[1776376223083,33.37,75014.92,22.9,0.69655,0.00017,21.36304]
[1776376226256,33.37,75015.25,22.9,0.69662,0.00017,21.36087]
[1776376227111,33.37,75016.47,22.9,0.69683,0.00017,21.35447]
[1776376228711,33.37,75016.87,22.9,0.69691,0.00017,21.35227]
[1776376229125,33.37,75018.68,22.9,0.69722,0.00017,21.34286]
[1776376232617,33.37,75020.83,22.9,0.69763,0.00017,21.32764]
[1776376233259,33.37,75020.73,22.9,0.69761,0.00017,21.32808]
[1776376233360,33.36,75018.45,22.9,0.69722,0.00017,21.33964]
[1776376239979,33.36,75016.96,22.9,0.69699,0.00017,21.34655]
[1776376241211,33.36,75010.43,22.9,0.69587,0.00017,21.37993]
[1776376246247,33.36,75008.76,22.9,0.69556,0.00017,21.38905]
[1776376251282,33.37,75008.52,22.9,0.69551,0.00017,21.39073]
[1776376256318,33.37,75007.83,22.9,0.69537,0.00017,21.39468]
[1776376261353,33.37,75005.96,22.9,0.69504,0.00017,21.40457]
[1776376262797,33.37,75005.96,22.9,0.69504,0.00017,21.40457]
[1776376262893,33.37,75008.2,22.9,0.69542,0.00017,21.39328]
[1776376265936,33.37,75010.91,22.9,0.69588,0.00017,21.37969]
[1776376266037,33.37,75011.62,22.9,0.696,0.00017,21.37617]
[1776376271052,33.38,75012.53,22.9,0.69614,0.00017,21.37209]
[1776376273437,33.38,75017.18,22.9,0.69692,0.00017,21.34872]
[1776376278471,33.38,75016.63,22.9,0.69681,0.00017,21.3521]
[1776376279835,33.38,75016.63,22.9,0.69681,0.00017,21.3521]
[1776376280048,33.38,75015.19,22.9,0.69656,0.00017,21.35948]
[1776376283507,33.38,75012.11,22.9,0.69604,0.00017,21.37523]
[1776376288980,33.38,75011.86,22.9,0.69599,0.00017,21.37653]
[1776376292993,33.39,75009.98,22.9,0.69569,0.00017,21.3825]
[1776376293066,33.39,75006.11,22.9,0.69502,0.00017,21.40224]
[1776376293577,33.39,74997.18,22.9,0.69348,0.00017,21.44742]
[1776376294584,33.39,74993.8,22.9,0.6929,0.00017,21.46445]
[1776376296597,33.39,74990.69,22.9,0.69236,0.00017,21.48008]
[1776376299199,33.39,74990.21,22.9,0.69228,0.00017,21.4825]
[1776376299619,33.39,74990.07,22.9,0.69225,0.00017,21.48322]
[1776376303647,33.39,74997.31,22.9,0.6935,0.00017,21.44697]
[1776376305361,33.39,74998.81,22.9,0.69375,0.00017,21.43946]
[1776376305510,33.39,74998.81,22.9,0.69375,0.00017,21.43946]
[1776376305661,33.39,75003.47,22.9,0.69455,0.00017,21.416]
[1776376307675,33.39,75007.3,22.9,0.69522,0.00017,21.39644]
[1776376308862,33.39,75007.3,22.9,0.69522,0.00017,21.39644]
[1776376308905,33.39,75005.43,22.9,0.6949,0.00017,21.40585]
[1776376313717,33.39,75002.38,22.9,0.69436,0.00017,21.42169]
[1776376318752,33.39,74998.55,22.9,0.69369,0.00017,21.44135]
[1776376319715,33.39,74998.55,22.9,0.69369,0.00017,21.44135]
[1776376319758,33.39,74995.11,22.9,0.6931,0.00017,21.4587]
[1776376320338,33.39,74995.11,22.9,0.6931,0.00017,21.4587]
[1776376320766,33.39,74989.84,22.9,0.69219,0.00017,21.48515]
[1776376324793,33.39,74993.66,22.9,0.69284,0.00017,21.4661]
[1776376327815,33.39,74996.72,22.9,0.69337,0.00017,21.45086]
[1776376330836,33.4,75000.44,22.9,0.694,0.00017,21.43228]
[1776376331843,33.4,75004.5,22.9,0.6947,0.00017,21.41185]
[1776376332395,33.4,75004.5,22.9,0.6947,0.00017,21.41185]
[1776376332850,33.4,75005.51,22.9,0.69487,0.00017,21.40682]
[1776376333942,33.4,75005.51,22.9,0.69487,0.00017,21.40682]
[1776376333970,33.4,75006.64,22.9,0.69506,0.00017,21.4012]
[1776376339909,33.4,75008.66,22.9,0.69539,0.00017,21.39138]
[1776376339998,33.4,75008.7,22.9,0.69539,0.00017,21.39141]
[1776376344913,33.4,75008.62,22.9,0.69537,0.00017,21.39205]
[1776376344934,33.4,75008.66,22.9,0.69536,0.00017,21.39219]
[1776376345944,33.4,75008.66,22.9,0.69536,0.00017,21.39219]
[1776376345952,33.41,75008.41,22.9,0.69532,0.00017,21.39358]
[1776376350976,33.41,75008.42,22.9,0.6953,0.00017,21.3941]
[1776376356186,33.41,75008.27,22.9,0.69529,0.00017,21.39127]
[1776376356690,33.41,75008.27,22.9,0.69529,0.00017,21.39127]
[1776376357682,33.41,75008.92,22.9,0.69539,0.00017,21.38845]
[1776376361955,33.42,75008.56,22.9,0.69531,0.00017,21.39077]
[1776376362057,33.42,75008.05,22.9,0.69522,0.00017,21.39348]
[1776376367093,33.42,75008.18,22.9,0.69522,0.00017,21.39342]
[1776376371121,33.42,75002.75,22.9,0.69427,0.00017,21.42134]
[1776376376156,33.43,74999.6,22.9,0.69372,0.00017,21.43762]
[1776376381191,33.43,74997.44,22.9,0.69334,0.00017,21.44883]
[1776376386226,33.43,74996.52,22.9,0.69317,0.00017,21.45374]
[1776376391261,33.43,74994.66,22.9,0.69284,0.00017,21.4633]
[1776376395577,33.43,74994.36,22.9,0.69279,0.00017,21.46484]
[1776376396295,33.43,74993.36,22.9,0.69261,0.00017,21.47]
[1776376399317,33.43,74989.48,22.9,0.69194,0.00017,21.48948]
[1776376404352,33.43,74988.61,22.9,0.69179,0.00017,21.49387]
[1776376409386,33.43,74984.51,22.9,0.69108,0.00017,21.51425]
[1776376414422,33.43,74984.25,22.9,0.69107,0.00017,21.51159]
[1776376419457,33.43,74983.59,22.9,0.69096,0.00017,21.51475]
[1776376424493,33.43,74982.7,22.9,0.69081,0.00017,21.51902]
[1776376425927,33.43,74982.7,22.9,0.69081,0.00017,21.51902]
[1776376432549,33.43,74981.42,22.9,0.6906,0.00017,21.52515]
[1776376436577,33.43,74977.66,22.9,0.68995,0.00017,21.54365]
[1776376441613,33.43,74977.22,22.9,0.68988,0.00017,21.5456]
[1776376444665,33.43,74976.49,22.9,0.68976,0.00017,21.54913]
[1776376444727,33.43,74976.49,22.9,0.68976,0.00017,21.54913]
[1776376444802,33.43,74976.26,22.9,0.68972,0.00017,21.55022]
[1776376445852,33.43,74968.56,22.9,0.68839,0.00017,21.58809]
[1776376447654,33.43,74964.16,22.9,0.68763,0.00017,21.6095]
[1776376452055,33.42,74964.91,22.9,0.68777,0.00017,21.60563]
[1776376452146,33.42,74964.91,22.9,0.68777,0.00017,21.60563]
[1776376452230,33.42,74964.87,22.9,0.68777,0.00017,21.60563]
[1776376452377,33.42,74964.87,22.9,0.68777,0.00017,21.60563]
[1776376452690,33.42,74973.09,22.9,0.68919,0.00017,21.56516]
[1776376453697,33.42,74979.94,22.9,0.69038,0.00017,21.53124]
[1776376454704,33.42,74983.91,22.9,0.69107,0.00017,21.51151]
[1776376456325,33.42,74989.4,22.9,0.69201,0.00017,21.48416]
[1776376458731,33.42,74983.98,22.9,0.69108,0.00017,21.51123]
[1776376463766,33.42,74984.74,22.9,0.69121,0.00017,21.50748]
[1776376468801,33.42,74984.88,22.9,0.69123,0.00017,21.50682]
[1776376473837,33.42,74983.96,22.9,0.69109,0.00017,21.50763]
[1776376474684,33.42,74983.96,22.9,0.69109,0.00017,21.50763]
[1776376474942,33.42,74983.96,22.9,0.69109,0.00017,21.50763]
[1776376475195,33.42,74983.96,22.9,0.69109,0.00017,21.50763]
[1776376475253,33.42,74983.96,22.9,0.69109,0.00017,21.50764]
[1776376476477,33.42,74981.61,22.9,0.69069,0.00017,21.51931]
[1776376476861,33.42,74976.22,22.9,0.68976,0.00017,21.546]
[1776376477868,33.42,74970.72,22.9,0.68881,0.00017,21.57308]
[1776376481140,33.42,74968.23,22.9,0.68838,0.00017,21.58521]
[1776376483860,33.42,74966.99,22.9,0.68817,0.00017,21.59108]
[1776376483951,33.42,74966.99,22.9,0.68817,0.00017,21.59108]
[1776376484188,33.42,74966.99,22.9,0.68817,0.00017,21.59108]
[1776376484228,33.42,74967.06,22.9,0.68818,0.00017,21.59067]
[1776376484917,33.42,74970.64,22.9,0.68881,0.00017,21.57301]
[1776376490108,33.42,74969.64,22.9,0.68864,0.00017,21.57781]
[1776376491721,33.42,74970.84,22.9,0.68885,0.00017,21.57165]
[1776376497001,33.42,74973.29,22.9,0.68929,0.00017,21.55928]
[1776376502038,33.41,74973.86,22.9,0.68939,0.00017,21.55623]
[1776376507071,33.41,74973.91,22.9,0.68941,0.00017,21.55577]
[1776376512107,33.41,74975.07,22.9,0.68962,0.00017,21.54984]
[1776376517142,33.41,74974.71,22.9,0.68956,0.00017,21.55145]
[1776376522177,33.41,74974.89,22.9,0.6896,0.00017,21.5504]
[1776376530233,33.41,74974.57,22.9,0.68955,0.00017,21.55173]
[1776376535268,33.41,74975.51,22.9,0.68974,0.00017,21.54315]
[1776376543324,33.41,74976.14,22.9,0.68986,0.00017,21.53987]
[1776376543944,33.41,74976.14,22.9,0.68986,0.00017,21.53987]
[1776376552565,33.4,74975.79,22.9,0.6898,0.00017,21.54151]
[1776376553578,33.4,74975.76,22.9,0.6898,0.00017,21.54157]
[1776376561454,33.4,74975.84,22.9,0.68981,0.00017,21.54105]
[1776376561945,33.4,74975.84,22.9,0.68981,0.00017,21.54105]
[1776376567496,33.4,74974.88,22.9,0.68965,0.00017,21.54569]
[1776376573537,33.4,74974.92,22.9,0.68966,0.00017,21.54537]
[1776376574893,33.4,74974.92,22.9,0.68966,0.00017,21.54537]
[1776376574994,33.4,74978.09,22.9,0.69021,0.00017,21.52966]
[1776376576559,33.4,74982.38,22.9,0.69095,0.00017,21.50836]
[1776376577566,33.4,74989.33,22.9,0.69215,0.00017,21.47372]
[1776376578573,33.4,74992.49,22.9,0.6927,0.00017,21.45794]
[1776376583608,33.4,74993.15,22.9,0.6928,0.00017,21.45493]
[1776376588643,33.41,74993.63,22.9,0.69287,0.00017,21.45283]
[1776376593678,33.41,74993.23,22.9,0.69282,0.00017,21.45134]
[1776376595592,33.41,74992.17,22.9,0.69263,0.00017,21.45672]
[1776376595692,33.41,74988.15,22.9,0.69194,0.00017,21.47688]
[1776376597707,33.41,74984.7,22.9,0.69134,0.00017,21.49416]
[1776376598713,33.41,74980.78,22.9,0.69066,0.00017,21.51367]
[1776376600213,33.41,74980.78,22.9,0.69066,0.00017,21.51367]
[1776376600441,33.41,74980.78,22.9,0.69066,0.00017,21.51367]
[1776376600446,33.41,74980.36,22.9,0.69059,0.00017,21.51577]
[1776376600727,33.41,74976.32,22.9,0.68989,0.00017,21.53579]
[1776376605762,33.41,74973.68,22.9,0.68944,0.00017,21.54874]
[1776376606589,33.41,74973.68,22.9,0.68944,0.00017,21.54874]
[1776376606647,33.41,74973.68,22.9,0.68944,0.00017,21.54871]
[1776376608783,33.41,74977.19,22.9,0.69005,0.00017,21.53131]
[1776376613818,33.41,74978.0,22.9,0.69019,0.00017,21.52725]
[1776376616255,33.41,74978.01,22.9,0.69019,0.00017,21.52719]
[1776376616586,33.41,74977.95,22.9,0.69018,0.00017,21.52748]
[1776376616839,33.41,74977.35,22.9,0.69008,0.00017,21.53044]
[1776376619062,33.41,74978.35,22.9,0.69025,0.00017,21.52548]
[1776376619128,33.41,74979.09,22.9,0.69038,0.00017,21.52181]
[1776376620207,33.41,74979.09,22.9,0.69038,0.00017,21.52181]
[1776376620309,33.41,74979.09,22.9,0.69038,0.00017,21.52181]
[1776376620411,33.41,74978.85,22.9,0.69034,0.00017,21.52299]
[1776376620866,33.41,74974.94,22.9,0.68966,0.00017,21.54234]
[1776376622881,33.41,74971.75,22.9,0.68911,0.00017,21.55802]
[1776376624978,33.41,74971.23,22.9,0.68902,0.00017,21.56055]
[1776376625906,33.41,74964.74,22.9,0.6879,0.00017,21.59236]
[1776376631948,33.4,74961.3,22.9,0.68732,0.00017,21.60871]
[1776376635976,33.4,74953.09,22.9,0.6859,0.00017,21.64827]
[1776376636983,33.4,74948.32,22.9,0.68508,0.00017,21.67124]
[1776376638997,33.4,74935.09,22.9,0.68278,0.00017,21.7346]
[1776376640279,33.4,74935.09,22.9,0.68278,0.00017,21.7346]
[1776376640312,33.4,74935.33,22.9,0.68282,0.00017,21.73329]
[1776376642019,33.39,74930.53,22.9,0.68199,0.00018,21.75606]
[1776376647028,33.4,74931.28,22.9,0.68212,0.00018,21.75254]
[1776376647274,33.4,74930.48,22.9,0.68198,0.00018,21.75638]
[1776376649070,33.39,74933.93,22.9,0.68259,0.00017,21.73958]
[1776376650381,33.39,74937.78,22.9,0.68327,0.00017,21.72099]
[1776376651083,33.39,74943.64,22.9,0.68433,0.00017,21.68883]
[1776376656119,33.38,74947.89,22.9,0.6851,0.00017,21.6675]
[1776376661154,33.38,74951.39,22.9,0.68573,0.00017,21.64978]
[1776376666189,33.37,74952.29,22.9,0.68591,0.00017,21.64471]
[1776376671225,33.37,74948.79,22.9,0.68533,0.00017,21.66096]
[1776376673239,33.37,74945.14,22.9,0.6847,0.00017,21.67831]
[1776376678274,33.36,74942.12,22.9,0.6842,0.00017,21.69201]
[1776376682302,33.36,74938.86,22.9,0.68365,0.00017,21.70726]
[1776376685325,33.36,74935.68,22.9,0.6831,0.00018,21.72218]
[1776376686569,33.36,74935.68,22.9,0.6831,0.00018,21.72218]
[1776376686332,33.35,74931.57,22.9,0.68239,0.00018,21.74174]
[1776376687339,33.35,74929.34,22.9,0.682,0.00018,21.75225]
[1776376692374,33.35,74925.95,22.9,0.68141,0.00018,21.76832]
[1776376693693,33.35,74926.16,22.9,0.68145,0.00018,21.76733]
[1776376694388,33.35,74929.53,22.9,0.68204,0.00018,21.75128]
[1776376697409,33.35,74933.21,22.9,0.6827,0.00018,21.73329]
[1776376702445,33.35,74934.26,22.9,0.6829,0.00018,21.72765]
[1776376706387,33.34,74933.67,22.9,0.68281,0.00018,21.73012]
[1776376706477,33.34,74930.06,22.9,0.68218,0.00018,21.74727]
[1776376707480,33.34,74920.98,22.9,0.68059,0.00018,21.79052]
[1776376708458,33.34,74920.98,22.9,0.68059,0.00018,21.79052]
[1776376712740,33.34,74918.25,22.9,0.68013,0.00018,21.79967]
[1776376712751,33.34,74918.25,22.9,0.68013,0.00018,21.79967]
[1776376713522,33.34,74925.53,22.9,0.68141,0.00018,21.76513]
[1776376716545,33.34,74932.19,22.9,0.68257,0.00018,21.7334]
[1776376717552,33.34,74940.37,22.9,0.68401,0.00017,21.6939]
[1776376719566,33.34,74943.31,22.9,0.68454,0.00017,21.67936]
[1776376722587,33.34,74946.5,22.9,0.68511,0.00017,21.66348]
[1776376727622,33.33,74942.32,22.9,0.6844,0.00017,21.68304]
[1776376732657,33.33,74937.32,22.9,0.68356,0.00018,21.70639]
[1776376736685,33.32,74933.04,22.9,0.68282,0.00018,21.72638]
[1776376742732,33.32,74938.78,22.9,0.68386,0.00018,21.69784]
[1776376747768,33.31,74942.16,22.9,0.68448,0.00017,21.68071]
[1776376753811,33.3,74945.37,22.9,0.68507,0.00017,21.66427]
[1776376759853,33.3,74946.04,22.9,0.68522,0.00017,21.66017]
[1776376765894,33.29,74946.5,22.9,0.68533,0.00017,21.65709]
[1776376772944,33.28,74945.77,22.9,0.68526,0.00017,21.65585]
[1776376777978,33.28,74946.61,22.9,0.68543,0.00017,21.65107]
[1776376783014,33.27,74946.88,22.9,0.6855,0.00017,21.64908]
[1776376787041,33.27,74950.33,22.9,0.68612,0.00017,21.63174]
[1776376791069,33.27,74945.76,22.9,0.68534,0.00018,21.65353]
[1776376795098,33.26,74948.98,22.9,0.68592,0.00017,21.6373]
[1776376800365,33.26,74950.36,22.9,0.68618,0.00017,21.6301]
[1776376800441,33.26,74950.36,22.9,0.68618,0.00017,21.6301]
[1776376800525,33.26,74950.36,22.9,0.68618,0.00017,21.6301]
[1776376801107,33.26,74950.53,22.9,0.68621,0.00017,21.62916]
[1776376801149,33.26,74957.08,22.9,0.68735,0.00017,21.59708]
[1776376802151,33.26,74963.55,22.9,0.68849,0.00017,21.56502]
[1776376803051,33.26,74963.55,22.9,0.68849,0.00017,21.56502]
[1776376803087,33.26,74963.55,22.9,0.68849,0.00017,21.56502]
[1776376803489,33.26,74972.95,22.9,0.69013,0.00017,21.51837]
[1776376804052,33.26,74972.95,22.9,0.69013,0.00017,21.51837]
[1776376804097,33.26,74972.95,22.9,0.69013,0.00017,21.51837]
[1776376804173,33.26,74992.59,22.9,0.69353,0.00017,21.41986]
[1776376805551,33.26,74992.59,22.9,0.69353,0.00017,21.41986]
[1776376805579,33.26,74996.18,22.9,0.69415,0.00017,21.40177]
[1776376806208,33.26,74991.72,22.9,0.69338,0.00017,21.42443]
[1776376807203,33.26,74991.72,22.9,0.69338,0.00017,21.42443]
[1776376807215,33.26,74987.7,22.9,0.69268,0.00017,21.44477]
[1776376808175,33.26,74987.7,22.9,0.69268,0.00017,21.44477]
[1776376808222,33.26,74985.36,22.9,0.69227,0.00017,21.4566]
[1776376811570,33.26,74985.64,22.9,0.69232,0.00017,21.45528]
[1776376811636,33.26,74992.42,22.9,0.69349,0.00017,21.42116]
[1776376812277,33.26,75002.24,22.9,0.69518,0.00017,21.37143]
[1776376814290,33.26,75004.68,22.9,0.6956,0.00017,21.35908]
[1776376814888,33.26,75004.68,22.9,0.6956,0.00017,21.35908]
[1776376815298,33.26,75005.16,22.9,0.69569,0.00017,21.3566]
[1776376820714,33.26,75006.54,22.9,0.69593,0.00017,21.34944]
[1776376821709,33.26,75006.61,22.9,0.69594,0.00017,21.34903]
[1776376822714,33.26,75006.61,22.9,0.69594,0.00017,21.34903]
[1776376823354,33.26,75006.69,22.9,0.69595,0.00017,21.34873]
[1776376825673,33.26,75006.69,22.9,0.69595,0.00017,21.34873]
[1776376826096,33.26,75006.7,22.9,0.69594,0.00017,21.34896]
[1776376826375,33.26,75006.07,22.9,0.69583,0.00017,21.35232]
[1776376830082,33.27,75007.11,22.9,0.696,0.00017,21.34727]
[1776376830694,33.27,75007.11,22.9,0.696,0.00017,21.34727]
[1776376830183,33.27,75007.11,22.9,0.69599,0.00017,21.34755]
[1776376830795,33.27,75007.11,22.9,0.69599,0.00017,21.34755]
[1776376836445,33.27,75008.49,22.9,0.69623,0.00017,21.33752]
[1776376837091,33.27,75008.49,22.9,0.69623,0.00017,21.33752]
[1776376837451,33.27,75008.09,22.9,0.69615,0.00017,21.33971]
[1776376841107,33.28,75007.01,22.9,0.69596,0.00017,21.34564]
[1776376841608,33.28,75007.01,22.9,0.69596,0.00017,21.34564]
[1776376842094,33.28,75007.01,22.9,0.69595,0.00017,21.34577]
[1776376842195,33.28,75007.01,22.9,0.69595,0.00017,21.34591]
[1776376844708,33.28,75007.14,22.9,0.69596,0.00017,21.34538]
[1776376845508,33.28,75007.2,22.9,0.69597,0.00017,21.34534]
[1776376848614,33.28,75007.99,22.9,0.69609,0.00017,21.34157]
[1776376848713,33.28,75007.38,22.9,0.69598,0.00017,21.34483]
[1776376850542,33.28,75003.54,22.9,0.69531,0.00017,21.36466]
[1776376855577,33.29,75002.83,22.9,0.69517,0.00017,21.36884]
[1776376858130,33.29,75002.92,22.9,0.69518,0.00017,21.36861]
[1776376858715,33.29,75002.92,22.9,0.69518,0.00017,21.36861]
[1776376858599,33.29,75004.76,22.9,0.6955,0.00017,21.35936]
[1776376859616,33.29,75005.68,22.9,0.69565,0.00017,21.35479]
[1776376861629,33.29,75009.15,22.9,0.69624,0.00017,21.33735]
[1776376862636,33.29,75012.77,22.9,0.69686,0.00017,21.31897]
[1776376864650,33.29,75019.3,22.9,0.69797,0.00017,21.28561]
[1776376865658,33.29,75023.01,22.9,0.69861,0.00017,21.26652]
[1776376870693,33.29,75024.02,22.9,0.69879,0.00017,21.26118]
[1776376875728,33.29,75023.94,22.9,0.69878,0.00017,21.26134]
[1776376876735,33.29,75030.47,22.9,0.6999,0.00017,21.22744]
[1776376877742,33.29,75036.41,22.9,0.70092,0.00017,21.19645]
[1776376879756,33.29,75038.32,22.9,0.70125,0.00017,21.18641]
[1776376882777,33.29,75041.36,22.9,0.70177,0.00017,21.17049]
[1776376888820,33.29,75042.61,22.9,0.70198,0.00017,21.16402]
[1776376891238,33.29,75046.47,22.9,0.70266,0.00017,21.13998]
[1776376893977,33.29,75046.89,22.9,0.70273,0.00017,21.13781]
[1776376894354,33.29,75046.89,22.9,0.70273,0.00017,21.13781]
[1776376894751,33.29,75047.03,22.9,0.70275,0.00017,21.13717]
[1776376894949,33.29,75047.03,22.9,0.70275,0.00017,21.13717]
[1776376894967,33.29,75056.91,22.9,0.70443,0.00017,21.08512]
[1776376896876,33.29,75058.19,22.9,0.70464,0.00017,21.07855]
[1776376898216,33.29,75058.19,22.9,0.70464,0.00017,21.07855]
[1776376903925,33.3,75058.74,22.9,0.70472,0.00017,21.07613]
[1776376905361,33.3,75058.74,22.9,0.70472,0.00017,21.07613]
[1776376905376,33.3,75067.28,22.9,0.70617,0.00017,21.03081]
[1776376905941,33.3,75091.39,22.9,0.71023,0.00017,20.90138]
[1776376906948,33.3,75091.55,22.9,0.71026,0.00017,20.90067]
[1776376909241,33.3,75091.78,22.9,0.71029,0.00017,20.89958]
[1776376909902,33.3,75093.29,22.9,0.71054,0.00017,20.89156]
[1776376910473,33.3,75093.29,22.9,0.71054,0.00017,20.89156]
[1776376910574,33.3,75096.48,22.9,0.71107,0.00017,20.87442]
[1776376916138,33.31,75096.38,22.9,0.71103,0.00017,20.87588]
[1776376917020,33.31,75100.74,22.9,0.71175,0.00017,20.85254]
[1776376920454,33.31,75102.65,22.9,0.71206,0.00017,20.84257]
[1776376922588,33.31,75104.95,22.9,0.71243,0.00017,20.83047]
[1776376922605,33.31,75104.95,22.9,0.71243,0.00017,20.83047]
[1776376923806,33.31,75105.21,22.9,0.71246,0.00017,20.82929]
[1776376923826,33.31,75109.5,22.9,0.71318,0.00017,20.806]
[1776376924071,33.32,75114.85,22.9,0.71407,0.00017,20.77685]
[1776376925208,33.32,75114.85,22.9,0.71407,0.00017,20.77685]
[1776376926150,33.32,75118.25,22.9,0.71462,0.00017,20.7586]
[1776376928106,33.32,75113.75,22.9,0.71386,0.00017,20.78384]
[1776376929113,33.32,75110.52,22.9,0.71331,0.00017,20.80177]
[1776376934803,33.33,75109.66,22.9,0.71314,0.00017,20.80729]
[1776376940725,33.33,75108.55,22.9,0.71292,0.00017,20.81448]
[1776376940794,33.33,75094.21,22.9,0.71051,0.00017,20.89269]
[1776376941197,33.33,75091.07,22.9,0.70998,0.00017,20.90982]
[1776376944253,33.34,75090.19,22.9,0.70983,0.00017,20.91484]
[1776376944280,33.34,75089.94,22.9,0.70978,0.00017,20.91632]
[1776376947202,33.34,75087.75,22.9,0.7094,0.00017,20.92837]
[1776376951267,33.34,75092.84,22.9,0.71027,0.00017,20.89757]
[1776376956302,33.34,75090.71,22.9,0.70989,0.00017,20.90981]
[1776376957309,33.35,75087.08,22.9,0.70928,0.00017,20.92952]
[1776376959325,33.35,75081.03,22.9,0.70825,0.00017,20.96225]
[1776376960331,33.35,75085.48,22.9,0.709,0.00017,20.93842]
[1776376962346,33.35,75082.48,22.9,0.70849,0.00017,20.95474]
[1776376964360,33.35,75079.49,22.9,0.70798,0.00017,20.97094]
[1776376967381,33.35,75084.99,22.9,0.7089,0.00017,20.94162]
[1776376971410,33.35,75089.54,22.9,0.70965,0.00017,20.91754]
[1776376974431,33.35,75094.42,22.9,0.71046,0.00017,20.89155]
[1776376975438,33.36,75105.7,22.9,0.71235,0.00017,20.83044]
[1776376976445,33.36,75108.43,22.9,0.7128,0.00017,20.81576]
[1776376981480,33.36,75106.59,22.9,0.71246,0.00017,20.8269]
[1776376983496,33.36,75103.87,22.9,0.71199,0.00017,20.84211]
[1776376985512,33.37,75100.66,22.9,0.71145,0.00017,20.85974]
[1776376987542,33.37,75094.07,22.9,0.71033,0.00017,20.89591]
[1776376988549,33.37,75087.71,22.9,0.70926,0.00017,20.93036]
[1776376989559,33.37,75077.72,22.9,0.70757,0.00017,20.98405]
[1776376990568,33.37,75068.3,22.9,0.70598,0.00017,21.03437]
[1776376991575,33.37,75071.9,22.9,0.70658,0.00017,21.01535]
[1776376992582,33.37,75080.28,22.9,0.70799,0.00017,20.97069]
[1776376993590,33.37,75083.55,22.9,0.70854,0.00017,20.95322]
[1776376997617,33.37,75076.9,22.9,0.70741,0.00017,20.98915]
[1776376998624,33.37,75070.42,22.9,0.70631,0.00017,21.02381]
[1776377001646,33.38,75067.4,22.9,0.70579,0.00017,21.04012]
[1776377006682,33.38,75064.0,22.9,0.70521,0.00017,21.05846]
[1776377011717,33.38,75068.77,22.9,0.70603,0.00017,21.02964]
[1776377012724,33.38,75076.1,22.9,0.70727,0.00017,20.9907]
[1776377016751,33.38,75082.77,22.9,0.70838,0.00017,20.95541]
[1776377017759,33.38,75088.32,22.9,0.70931,0.00017,20.92575]
[1776377018766,33.38,75084.79,22.9,0.70871,0.00017,20.94486]
[1776377022794,33.39,75080.79,22.9,0.70802,0.00017,20.96678]
[1776377027829,33.39,75088.41,22.9,0.70929,0.00017,20.92649]
[1776377029845,33.39,75085.01,22.9,0.70871,0.00017,20.94505]
[1776377031326,33.39,75084.23,22.9,0.70857,0.00017,20.94936]
[1776377031858,33.39,75083.26,22.9,0.7084,0.00017,20.9547]
[1776377036894,33.4,75081.22,22.9,0.70804,0.00017,20.96635]
[1776377037901,33.4,75084.64,22.9,0.70861,0.00017,20.94817]
[1776377043944,33.4,75086.44,22.9,0.70889,0.00017,20.93929]
[1776377048979,33.41,75081.82,22.9,0.70809,0.00017,20.96473]
[1776377049987,33.41,75071.44,22.9,0.70634,0.00017,21.02023]
[1776377050993,33.41,75064.91,22.9,0.70523,0.00017,21.05497]
[1776377052000,33.41,75061.02,22.9,0.70457,0.00017,21.07564]
[1776377054014,33.41,75060.43,22.9,0.70446,0.00017,21.07897]
[1776377057035,33.41,75065.16,22.9,0.70526,0.00017,21.05427]
[1776377062070,33.41,75065.64,22.9,0.70532,0.00017,21.05238]
[1776377066098,33.42,75062.11,22.9,0.70471,0.00017,21.07144]
[1776377068412,33.42,75061.88,22.9,0.70467,0.00017,21.07274]
[1776377068505,33.42,75057.05,22.9,0.70384,0.00017,21.09829]
[1776377069203,33.42,75057.05,22.9,0.70384,0.00017,21.09829]
[1776377069251,33.42,75048.81,22.9,0.70244,0.00017,21.14157]
[1776377071224,33.42,75046.18,22.9,0.702,0.00017,21.15534]
[1776377071311,33.42,75046.71,22.9,0.70211,0.00017,21.14875]
[1776377074925,33.42,75046.88,22.9,0.70214,0.00017,21.14793]
[1776377075199,33.42,75045.69,22.9,0.70193,0.00017,21.15417]
[1776377075271,33.42,75044.56,22.9,0.70174,0.00017,21.16008]
[1776377078052,33.42,75043.81,22.9,0.70161,0.00017,21.16402]
[1776377078412,33.42,75043.81,22.9,0.70161,0.00017,21.16402]
[1776377078514,33.42,75040.81,22.9,0.7011,0.00017,21.17964]
[1776377079886,33.42,75040.81,22.9,0.7011,0.00017,21.17964]
[1776377080015,33.42,75040.81,22.9,0.7011,0.00017,21.17964]
[1776377079908,33.42,75038.76,22.9,0.70075,0.00017,21.19028]
[1776377080486,33.42,75034.47,22.9,0.70002,0.00017,21.21249]
[1776377081214,33.42,75034.47,22.9,0.70002,0.00017,21.21249]
[1776377083217,33.42,75030.19,22.9,0.6993,0.00017,21.23446]
[1776377088254,33.42,75029.76,22.9,0.69923,0.00017,21.23634]
[1776377092965,33.41,75036.75,22.9,0.70044,0.00017,21.19989]
[1776377093987,33.41,75044.36,22.9,0.70173,0.00017,21.16028]
[1776377095006,33.41,75047.54,22.9,0.70227,0.00017,21.14368]
[1776377095756,33.41,75052.42,22.9,0.7031,0.00017,21.11815]
[1776377097316,33.42,75056.54,22.9,0.7038,0.00017,21.09661]
[1776377100853,33.42,75056.72,22.9,0.70383,0.00017,21.09578]
[1776377101345,33.42,75062.95,22.9,0.70488,0.00017,21.06307]
[1776377102352,33.42,75071.33,22.9,0.70629,0.00017,21.01871]
[1776377104365,33.42,75075.55,22.9,0.707,0.00017,20.99639]
[1776377108394,33.42,75066.7,22.9,0.7055,0.00017,21.04376]
[1776377109401,33.42,75063.62,22.9,0.70497,0.00017,21.0601]
[1776377114436,33.42,75063.02,22.9,0.70486,0.00017,21.06354]
[1776377119471,33.42,75059.77,22.9,0.7043,0.00017,21.08111]
[1776377124506,33.43,75057.0,22.9,0.70382,0.00017,21.09616]
[1776377129541,33.43,75062.49,22.9,0.70473,0.00017,21.06766]
[1776377130548,33.43,75067.81,22.9,0.70563,0.00017,21.0396]
[1776377134576,33.43,75064.45,22.9,0.70508,0.00017,21.05385]
[1776377138604,33.43,75061.62,22.9,0.70459,0.00017,21.0691]
[1776377140617,33.43,75055.06,22.9,0.70347,0.00017,21.10383]
[1776377141625,33.43,75058.1,22.9,0.70398,0.00017,21.08796]
[1776377146660,33.44,75060.18,22.9,0.70432,0.00017,21.07754]
[1776377151698,33.44,75061.81,22.9,0.70458,0.00017,21.06954]
[1776377155726,33.44,75066.13,22.9,0.70529,0.00017,21.04722]
[1776377157741,33.45,75070.5,22.9,0.70603,0.00017,21.02425]
[1776377158748,33.45,75074.06,22.9,0.70662,0.00017,21.00546]
[1776377160934,33.45,75072.98,22.9,0.70644,0.00017,21.01131]
[1776377161038,33.45,75075.74,22.9,0.7069,0.00017,20.99675]
[1776377164790,33.45,75078.37,22.9,0.70733,0.00017,20.98321]
[1776377167811,33.45,75081.9,22.9,0.70791,0.00017,20.9647]
[1776377168826,33.45,75092.81,22.9,0.70974,0.00017,20.90634]
[1776377169832,33.45,75101.71,22.9,0.71123,0.00017,20.85848]
[1776377170859,33.45,75101.71,22.9,0.71123,0.00017,20.85848]
[1776377171139,33.45,75101.71,22.9,0.71123,0.00017,20.85848]
[1776377171735,33.45,75102.67,22.9,0.71138,0.00017,20.85348]
[1776377171846,33.45,75111.51,22.9,0.71286,0.00017,20.80549]
[1776377173862,33.46,75114.94,22.9,0.71342,0.00017,20.7873]
[1776377178895,33.46,75115.1,22.9,0.71342,0.00017,20.78739]
[1776377180910,33.46,75124.34,22.9,0.71494,0.00017,20.73724]
[1776377181917,33.46,75128.42,22.9,0.71561,0.00017,20.71506]
[1776377183935,33.47,75122.36,22.9,0.71459,0.00017,20.74886]
[1776377187963,33.47,75126.68,22.9,0.71528,0.00017,20.7261]
[1776377188970,33.47,75129.6,22.9,0.71576,0.00017,20.71032]
[1776377194005,33.48,75126.21,22.9,0.71518,0.00017,20.72643]
[1776377195012,33.48,75123.37,22.9,0.7147,0.00017,20.74226]
[1776377200047,33.49,75120.75,22.9,0.71423,0.00017,20.75778]
[1776377204075,33.49,75116.66,22.9,0.71352,0.00017,20.78107]
[1776377207096,33.5,75113.34,22.9,0.71295,0.00017,20.79987]
[1776377208103,33.5,75109.92,22.9,0.71238,0.00017,20.81865]
[1776377209110,33.5,75107.12,22.9,0.7119,0.00017,20.83402]
[1776377212131,33.5,75110.16,22.9,0.7124,0.00017,20.81804]
[1776377215152,33.51,75114.11,22.9,0.71304,0.00017,20.7971]
[1776377220187,33.51,75113.82,22.9,0.71296,0.00017,20.79961]
[1776377222206,33.51,75108.79,22.9,0.71211,0.00017,20.82726]
[1776377226229,33.52,75105.71,22.9,0.71158,0.00017,20.84451]
[1776377230257,33.52,75098.5,22.9,0.71037,0.00017,20.88387]
[1776377237305,33.52,75097.11,22.9,0.71011,0.00017,20.89214]
[1776377242341,33.53,75097.27,22.9,0.71012,0.00017,20.89195]
[1776377245376,33.53,75101.13,22.9,0.71075,0.00017,20.87151]
[1776377250411,33.53,75103.11,22.9,0.71106,0.00017,20.86148]
[1776377255446,33.53,75102.13,22.9,0.71091,0.00017,20.86346]
[1776377260492,33.54,75103.61,22.9,0.71114,0.00017,20.856]
[1776377261491,33.54,75117.15,22.9,0.71339,0.00017,20.78272]
[1776377263224,33.54,75117.15,22.9,0.71339,0.00017,20.78272]
[1776377262498,33.54,75123.53,22.9,0.71445,0.00017,20.74806]
[1776377263505,33.54,75129.39,22.9,0.71542,0.00017,20.71615]
[1776377265519,33.54,75132.41,22.9,0.71591,0.00017,20.69993]
[1776377270554,33.55,75131.43,22.9,0.71571,0.00017,20.70637]
[1776377274582,33.55,75128.04,22.9,0.71513,0.00017,20.7258]
[1776377275589,33.55,75123.28,22.9,0.71433,0.00017,20.75202]
[1776377280624,33.56,75123.72,22.9,0.71438,0.00017,20.75044]
[1776377281630,33.56,75126.93,22.9,0.71491,0.00017,20.73308]
[1776377286666,33.56,75126.63,22.9,0.71483,0.00017,20.73573]
[1776377287672,33.56,75131.04,22.9,0.71556,0.00017,20.71178]
[1776377292708,33.57,75129.32,22.9,0.71524,0.00017,20.72232]
[1776377294722,33.57,75125.65,22.9,0.71462,0.00017,20.74281]
[1776377297743,33.58,75116.84,22.9,0.71314,0.00017,20.79134]
[1776377298750,33.58,75109.13,22.9,0.71185,0.00017,20.83324]
[1776377301771,33.58,75106.36,22.9,0.71138,0.00017,20.84847]
[1776377302406,33.58,75106.36,22.9,0.71138,0.00017,20.84847]
[1776377302779,33.58,75095.67,22.9,0.7096,0.00017,20.90599]
[1776377303567,33.58,75095.67,22.9,0.7096,0.00017,20.90599]
[1776377303786,33.58,75087.56,22.9,0.70824,0.00017,20.94939]
[1776377304793,33.58,75074.31,22.9,0.70601,0.00017,21.01974]
[1776377305813,33.58,75068.15,22.9,0.70497,0.00017,21.05222]
[1776377310843,33.58,75067.08,22.9,0.70479,0.00017,21.05789]
[1776377315878,33.58,75070.91,22.9,0.70546,0.00017,21.03399]
[1776377318899,33.58,75078.15,22.9,0.70667,0.00017,20.99589]
[1776377319906,33.58,75083.85,22.9,0.70763,0.00017,20.96573]
[1776377321927,33.58,75086.85,22.9,0.70813,0.00017,20.94997]
[1776377323941,33.58,75090.81,22.9,0.70878,0.00017,20.92913]
[1776377328976,33.59,75093.8,22.9,0.70926,0.00017,20.91383]
[1776377330990,33.59,75090.29,22.9,0.70867,0.00017,20.93273]
[1776377333007,33.59,75083.82,22.9,0.70758,0.00017,20.96728]
[1776377335019,33.59,75081.09,22.9,0.70712,0.00017,20.98181]
[1776377341061,33.59,75081.05,22.9,0.70711,0.00017,20.9821]
[1776377346096,33.59,75081.33,22.9,0.70716,0.00017,20.98066]
[1776377351131,33.59,75081.35,22.9,0.70716,0.00017,20.98061]
[1776377352137,33.59,75084.69,22.9,0.70772,0.00017,20.9629]
[1776377353145,33.59,75077.9,22.9,0.70658,0.00017,20.99892]
[1776377354152,33.59,75073.77,22.9,0.70589,0.00017,21.02072]
[1776377359198,33.59,75071.55,22.9,0.70552,0.00017,21.03227]
[1776377364233,33.59,75066.34,22.9,0.70464,0.00017,21.05951]
[1776377365241,33.59,75062.54,22.9,0.704,0.00017,21.07943]
[1776377370276,33.59,75058.61,22.9,0.70334,0.00017,21.09995]
[1776377375311,33.59,75054.24,22.9,0.70263,0.00017,21.11881]
[1776377376322,33.59,75054.24,22.9,0.70263,0.00017,21.11881]
[1776377376371,33.59,75049.81,22.9,0.70188,0.00017,21.14184]
[1776377377325,33.59,75046.09,22.9,0.70125,0.00017,21.16111]
[1776377377457,33.59,75046.09,22.9,0.70125,0.00017,21.16111]
[1776377377496,33.59,75046.09,22.9,0.70125,0.00017,21.16111]
[1776377377558,33.59,75046.09,22.9,0.70125,0.00017,21.16111]
[1776377378332,33.59,75042.51,22.9,0.70064,0.00017,21.17959]
[1776377379339,33.59,75036.94,22.9,0.6997,0.00017,21.20824]
[1776377379886,33.59,75036.94,22.9,0.6997,0.00017,21.20824]
[1776377380346,33.59,75031.29,22.9,0.69874,0.00017,21.23716]
[1776377381353,33.59,75024.9,22.9,0.69765,0.00017,21.26971]
[1776377383367,33.59,75024.93,22.9,0.69767,0.00017,21.26931]
[1776377386337,33.58,75024.68,22.9,0.69763,0.00017,21.27029]
[1776377386388,33.58,75018.97,22.9,0.69667,0.00017,21.29917]
[1776377386829,33.58,75018.97,22.9,0.69667,0.00017,21.29917]
[1776377387328,33.58,75018.97,22.9,0.69667,0.00017,21.29917]
[1776377387620,33.58,75015.44,22.9,0.69607,0.00017,21.31674]
[1776377389342,33.58,75015.44,22.9,0.69607,0.00017,21.31674]
[1776377389381,33.58,75014.45,22.9,0.69591,0.00017,21.32156]
[1776377393437,33.58,75009.84,22.9,0.69512,0.00017,21.3448]
[1776377395832,33.58,75009.05,22.9,0.69498,0.00017,21.34885]
[1776377395933,33.58,75009.21,22.9,0.69501,0.00017,21.34817]
[1776377397836,33.58,75009.61,22.9,0.69508,0.00017,21.34615]
[1776377397897,33.58,75009.61,22.9,0.69507,0.00017,21.34628]
[1776377402954,33.58,75009.09,22.9,0.69498,0.00017,21.34915]
[1776377406098,33.58,75002.86,22.9,0.6939,0.00017,21.38069]
[1776377406536,33.58,74996.85,22.9,0.69287,0.00017,21.41077]
[1776377412424,33.59,75001.73,22.9,0.6937,0.00017,21.38645]
[1776377412442,33.59,75001.73,22.9,0.6937,0.00017,21.38645]
[1776377412492,33.59,75001.73,22.9,0.6937,0.00017,21.38645]
[1776377412833,33.59,75001.73,22.9,0.6937,0.00017,21.38645]
[1776377412880,33.59,75001.73,22.9,0.6937,0.00017,21.38645]
[1776377412916,33.59,75003.89,22.9,0.69407,0.00017,21.37567]
[1776377414112,33.59,75003.89,22.9,0.69407,0.00017,21.37567]
[1776377414328,33.59,75003.89,22.9,0.69407,0.00017,21.37567]
[1776377414220,33.58,75021.71,22.9,0.69713,0.00017,21.28548]
[1776377414876,33.58,75028.24,22.9,0.69824,0.00017,21.25206]
[1776377419630,33.58,75019.43,22.9,0.69676,0.00017,21.2963]
[1776377423659,33.58,75024.18,22.9,0.69759,0.00017,21.27147]
[1776377424666,33.57,75027.13,22.9,0.6981,0.00017,21.25627]
[1776377430708,33.57,75028.01,22.9,0.69828,0.00017,21.25096]
[1776377435743,33.56,75025.56,22.9,0.69791,0.00017,21.2589]
[1776377438433,33.56,75032.66,22.9,0.69913,0.00017,21.22225]
[1776377438764,33.56,75039.14,22.9,0.70023,0.00017,21.18878]
[1776377440778,33.56,75049.44,22.9,0.70199,0.00017,21.13525]
[1776377442792,33.56,75050.47,22.9,0.70217,0.00017,21.12974]
[1776377444268,33.56,75050.47,22.9,0.70217,0.00017,21.12974]
[1776377444809,33.56,75057.31,22.9,0.70333,0.00017,21.09393]
[1776377445483,33.56,75057.31,22.9,0.70333,0.00017,21.09393]
[1776377450849,33.56,75058.41,22.9,0.70352,0.00017,21.08797]
[1776377456440,33.56,75057.85,22.9,0.70343,0.00017,21.09076]
[1776377461926,33.56,75053.24,22.9,0.70266,0.00017,21.1146]
[1776377463447,33.56,75049.19,22.9,0.70197,0.00017,21.13565]
[1776377463942,33.55,75046.24,22.9,0.70147,0.00017,21.15092]
[1776377465954,33.55,75042.75,22.9,0.70088,0.00017,21.16888]
[1776377466961,33.55,75039.18,22.9,0.70028,0.00017,21.18725]
[1776377471996,33.55,75034.41,22.9,0.69948,0.00017,21.21135]
[1776377473797,33.55,75034.41,22.9,0.69948,0.00017,21.21135]
[1776377473937,33.55,75034.41,22.9,0.69948,0.00017,21.21135]
[1776377474444,33.55,75026.57,22.9,0.69816,0.00017,21.2513]
[1776377475391,33.55,75021.94,22.9,0.69737,0.00017,21.27477]
[1776377478038,33.55,75027.03,22.9,0.69824,0.00017,21.24883]
[1776377481059,33.55,75030.06,22.9,0.69877,0.00017,21.23288]
[1776377486098,33.54,75030.71,22.9,0.6989,0.00017,21.22887]
[1776377491134,33.54,75033.05,22.9,0.69934,0.00017,21.21237]
[1776377496169,33.53,75032.95,22.9,0.69934,0.00017,21.2123]
[1776377501204,33.53,75038.35,22.9,0.70028,0.00017,21.1839]
[1776377502211,33.53,75041.14,22.9,0.70076,0.00017,21.16939]
[1776377504225,33.53,75044.57,22.9,0.70135,0.00017,21.15146]
[1776377509260,33.53,75044.47,22.9,0.70134,0.00017,21.15162]
[1776377513288,33.53,75039.09,22.9,0.70044,0.00017,21.17916]
[1776377515302,33.52,75034.01,22.9,0.69958,0.00017,21.20516]
[1776377517316,33.52,75030.69,22.9,0.69902,0.00017,21.222]
[1776377520337,33.52,75027.82,22.9,0.69854,0.00017,21.23631]
[1776377521514,33.52,75027.82,22.9,0.69854,0.00017,21.23631]
[1776377521344,33.52,75020.82,22.9,0.69735,0.00017,21.27194]
[1776377522016,33.52,75020.82,22.9,0.69735,0.00017,21.27194]
[1776377527386,33.52,75020.27,22.9,0.69724,0.00017,21.2753]
[1776377531015,33.52,75018.74,22.9,0.69697,0.00017,21.28339]
[1776377531414,33.53,75013.47,22.9,0.69607,0.00017,21.31025]
[1776377532421,33.53,75005.9,22.9,0.69477,0.00017,21.34858]
[1776377537456,33.53,75004.28,22.9,0.69448,0.00017,21.35688]
[1776377541484,33.53,74999.74,22.9,0.6937,0.00017,21.37981]
[1776377546520,33.53,75003.15,22.9,0.69428,0.00017,21.3628]
[1776377551047,33.53,75005.5,22.9,0.69468,0.00017,21.35112]
[1776377551555,33.53,75006.41,22.9,0.69486,0.00017,21.34274]
[1776377552438,33.53,75006.41,22.9,0.69486,0.00017,21.34274]
[1776377552565,33.53,75007.77,22.9,0.69509,0.00017,21.33593]
[1776377554057,33.53,75007.77,22.9,0.69509,0.00017,21.33593]
[1776377554534,33.53,75010.23,22.9,0.69551,0.00017,21.32363]
[1776377555586,33.53,75005.69,22.9,0.69473,0.00017,21.34661]
[1776377559614,33.53,75002.22,22.9,0.69413,0.00017,21.36429]
[1776377560621,33.53,74997.71,22.9,0.69335,0.00017,21.38697]
[1776377564648,33.53,75002.32,22.9,0.69414,0.00017,21.36399]
[1776377566064,33.53,75002.32,22.9,0.69414,0.00017,21.36399]
[1776377566071,33.53,75002.85,22.9,0.69423,0.00017,21.36137]
[1776377567248,33.53,75002.85,22.9,0.69423,0.00017,21.36137]
[1776377567297,33.53,75011.6,22.9,0.69573,0.00017,21.31702]
[1776377567672,33.53,75015.32,22.9,0.69638,0.00017,21.29799]
[1776377568679,33.53,75024.41,22.9,0.69793,0.00017,21.2517]
[1776377573715,33.53,75026.63,22.9,0.69832,0.00017,21.2399]
[1776377575390,33.53,75030.8,22.9,0.69904,0.00017,21.2184]
[1776377576135,33.53,75034.45,22.9,0.69966,0.00017,21.19954]
[1776377576736,33.53,75028.65,22.9,0.69868,0.00017,21.22925]
[1776377581188,33.52,75034.81,22.9,0.69974,0.00017,21.19714]
[1776377586210,33.52,75035.27,22.9,0.69983,0.00017,21.1943]
[1776377596877,33.52,75038.53,22.9,0.70042,0.00017,21.17656]
[1776377600905,33.51,75045.16,22.9,0.70155,0.00017,21.14194]
[1776377601912,33.51,75049.24,22.9,0.70225,0.00017,21.12069]
[1776377607141,33.51,75049.59,22.9,0.70231,0.00017,21.11881]
[1776377607227,33.51,75044.77,22.9,0.70149,0.00017,21.14387]
[1776377612990,33.51,75042.26,22.9,0.70109,0.00017,21.15285]
[1776377617017,33.51,75045.49,22.9,0.70165,0.00017,21.13599]
[1776377622060,33.51,75024.79,22.9,0.69812,0.00017,21.24261]
[1776377622647,33.51,75024.79,22.9,0.69812,0.00017,21.24261]
[1776377623154,33.51,75024.79,22.9,0.69812,0.00017,21.24261]
[1776377623177,33.51,75017.15,22.9,0.69681,0.00017,21.28176]
[1776377624157,33.51,75017.15,22.9,0.69681,0.00017,21.28176]
[1776377624244,33.51,75011.81,22.9,0.69589,0.00017,21.309]
[1776377625081,33.51,75002.78,22.9,0.69434,0.00017,21.35469]
[1776377630118,33.52,75002.01,22.9,0.6942,0.00017,21.35886]
[1776377635153,33.52,75001.94,22.9,0.69418,0.00017,21.35953]
[1776377640189,33.52,75000.7,22.9,0.69395,0.00017,21.36608]
[1776377645224,33.52,74999.63,22.9,0.69376,0.00017,21.37176]
[1776377650259,33.52,75000.19,22.9,0.69385,0.00017,21.36927]
[1776377655293,33.53,75000.39,22.9,0.69387,0.00017,21.36861]
[1776377658315,33.53,75005.7,22.9,0.69477,0.00017,21.34212]
[1776377663350,33.53,75004.15,22.9,0.69449,0.00017,21.35038]
[1776377668384,33.53,75000.94,22.9,0.69393,0.00017,21.36693]
[1776377669392,33.53,74997.73,22.9,0.69337,0.00017,21.38309]
[1776377674427,33.53,74996.6,22.9,0.6932,0.00017,21.38517]
[1776377677710,33.54,74995.09,22.9,0.69293,0.00017,21.39281]
[1776377678455,33.54,74990.84,22.9,0.6922,0.00017,21.41409]
[1776377682199,33.54,74990.2,22.9,0.69209,0.00017,21.41734]
[1776377682483,33.54,74986.6,22.9,0.69147,0.00017,21.43525]
[1776377689531,33.54,74985.9,22.9,0.69135,0.00017,21.43873]
[1776377690164,33.54,74985.9,22.9,0.69135,0.00017,21.43873]
[1776377690298,33.54,74985.9,22.9,0.69135,0.00017,21.43873]
[1776377690539,33.54,74989.13,22.9,0.6919,0.00017,21.42268]
[1776377694567,33.54,74993.15,22.9,0.69259,0.00017,21.40272]
[1776377700609,33.54,74993.39,22.9,0.69263,0.00017,21.40169]
[1776377703411,33.54,74993.35,22.9,0.69262,0.00017,21.40192]
[1776377703630,33.54,74992.37,22.9,0.69245,0.00017,21.40686]
[1776377703942,33.54,74992.37,22.9,0.69245,0.00017,21.40686]
[1776377704267,33.54,74992.37,22.9,0.69245,0.00017,21.40686]
[1776377704638,33.54,74988.23,22.9,0.69174,0.00017,21.4275]
[1776377705403,33.54,74988.23,22.9,0.69174,0.00017,21.4275]
[1776377705645,33.54,74989.98,22.9,0.69204,0.00017,21.41881]
[1776377708666,33.54,74993.08,22.9,0.69257,0.00017,21.40341]
[1776377713701,33.54,74991.35,22.9,0.69227,0.00017,21.41217]
[1776377718736,33.54,74994.52,22.9,0.69281,0.00017,21.39646]
[1776377721272,33.54,74994.49,22.9,0.6928,0.00017,21.39664]
[1776377721308,33.54,74998.13,22.9,0.69343,0.00017,21.37852]
[1776377721757,33.54,75005.41,22.9,0.69468,0.00017,21.34197]
[1776377722783,33.54,75005.41,22.9,0.69468,0.00017,21.34197]
[1776377722851,33.54,75006.98,22.9,0.69494,0.00017,21.3342]
[1776377723793,33.54,75006.98,22.9,0.69494,0.00017,21.3342]
[1776377724440,33.54,75006.98,22.9,0.69494,0.00017,21.3342]
[1776377724538,33.54,75006.38,22.9,0.69484,0.00017,21.33732]
[1776377724776,33.54,75006.38,22.9,0.69484,0.00017,21.33732]
[1776377725294,33.54,75006.38,22.9,0.69484,0.00017,21.33732]
[1776377725799,33.54,75007.02,22.9,0.69494,0.00017,21.33419]
[1776377726533,33.54,75007.06,22.9,0.69495,0.00017,21.33409]
[1776377732408,33.55,75005.66,22.9,0.6947,0.00017,21.34143]
[1776377733843,33.55,74998.09,22.9,0.69341,0.00017,21.37595]
[1776377739626,33.55,74996.94,22.9,0.6932,0.00017,21.38199]
[1776377739719,33.55,74996.53,22.9,0.69313,0.00017,21.38409]
[1776377740094,33.55,74996.53,22.9,0.69313,0.00017,21.38409]
[1776377740389,33.55,74996.53,22.9,0.69313,0.00017,21.38409]
[1776377740393,33.55,74991.15,22.9,0.6922,0.00017,21.41097]
[1776377741752,33.55,74972.33,22.9,0.68895,0.00017,21.50398]
[1776377741899,33.55,74963.66,22.9,0.68745,0.00017,21.54628]
[1776377743014,33.55,74955.81,22.9,0.6861,0.00017,21.58427]
[1776377743915,33.55,74950.24,22.9,0.68513,0.00017,21.61103]
[1776377745929,33.55,74945.11,22.9,0.68425,0.00017,21.63535]
[1776377746839,33.55,74945.11,22.9,0.68425,0.00017,21.63535]
[1776377746936,33.55,74942.27,22.9,0.68376,0.00017,21.64878]
[1776377747792,33.55,74942.27,22.9,0.68376,0.00017,21.64878]
[1776377747943,33.54,74930.52,22.9,0.68172,0.00017,21.70452]
[1776377749104,33.54,74930.52,22.9,0.68172,0.00017,21.70452]
[1776377749666,33.54,74930.52,22.9,0.68172,0.00017,21.70452]
[1776377749722,33.54,74918.11,22.9,0.67954,0.00018,21.76299]
[1776377749957,33.54,74921.69,22.9,0.68017,0.00018,21.74615]
[1776377750964,33.54,74924.92,22.9,0.68074,0.00018,21.73091]
[1776377753587,33.54,74923.3,22.9,0.68045,0.00018,21.73853]
[1776377753645,33.54,74921.64,22.9,0.68016,0.00018,21.74631]
[1776377753985,33.54,74927.27,22.9,0.68115,0.00018,21.71975]
[1776377757007,33.54,74931.3,22.9,0.68186,0.00017,21.70067]
[1776377758629,33.54,74931.3,22.9,0.68186,0.00017,21.70067]
[1776377759021,33.54,74937.62,22.9,0.68297,0.00017,21.6704]
[1776377762042,33.54,74934.35,22.9,0.68242,0.00017,21.68545]
[1776377766137,33.53,74932.68,22.9,0.68214,0.00017,21.693]
[1776377766196,33.53,74932.68,22.9,0.68214,0.00017,21.693]
[1776377766441,33.53,74932.68,22.9,0.68214,0.00017,21.693]
[1776377766539,33.53,74930.95,22.9,0.68184,0.00017,21.70108]
[1776377768089,33.53,74929.13,22.9,0.68153,0.00017,21.70956]
[1776377768711,33.53,74929.13,22.9,0.68153,0.00017,21.70956]
[1776377768776,33.53,74928.37,22.9,0.6814,0.00018,21.71302]
[1776377770437,33.53,74932.14,22.9,0.68207,0.00017,21.69478]
[1776377771106,33.53,74936.21,22.9,0.68279,0.00017,21.6752]
[1776377775133,33.52,74940.06,22.9,0.68349,0.00017,21.65601]
[1776377779161,33.52,74935.4,22.9,0.6827,0.00017,21.67763]
[1776377785488,33.51,74934.79,22.9,0.68261,0.00017,21.68]
[1776377785589,33.51,74933.61,22.9,0.68241,0.00017,21.68535]
[1776377791245,33.5,74932.32,22.9,0.68224,0.00017,21.68679]
[1776377794616,33.5,74931.35,22.9,0.68208,0.00018,21.69107]
[1776377794712,33.5,74932.0,22.9,0.6822,0.00017,21.68781]
[1776377795273,33.5,74940.75,22.9,0.68374,0.00017,21.64583]
[1776377797287,33.5,74945.53,22.9,0.68459,0.00017,21.62253]
[1776377802322,33.49,74944.1,22.9,0.68436,0.00017,21.62859]
[1776377805343,33.49,74947.53,22.9,0.68498,0.00017,21.61157]
[1776377808364,33.48,74950.99,22.9,0.6856,0.00017,21.59441]
[1776377813402,33.48,74949.91,22.9,0.68543,0.00017,21.59895]
[1776377816425,33.48,74945.78,22.9,0.68473,0.00017,21.61845]
[1776377821460,33.47,74943.27,22.9,0.68432,0.00017,21.62975]
[1776377822684,33.47,74943.27,22.9,0.68432,0.00017,21.62975]
[1776377822742,33.47,74942.53,22.9,0.68419,0.00017,21.63315]
[1776377823474,33.47,74934.04,22.9,0.68271,0.00018,21.67364]
[1776377824831,33.47,74934.04,22.9,0.68271,0.00018,21.67364]
[1776377824481,33.47,74930.47,22.9,0.6821,0.00018,21.69045]
[1776377825146,33.47,74930.47,22.9,0.6821,0.00018,21.69045]
[1776377825534,33.47,74917.09,22.9,0.67975,0.00018,21.75356]
[1776377826506,33.47,74906.54,22.9,0.6779,0.00018,21.8029]
[1776377831541,33.46,74903.13,22.9,0.67731,0.00018,21.81844]
[1776377837583,33.46,74902.42,22.9,0.6772,0.00018,21.82128]
[1776377838590,33.46,74908.04,22.9,0.67819,0.00018,21.79505]
[1776377839597,33.46,74913.64,22.9,0.67918,0.00018,21.76894]
[1776377841057,33.46,74914.75,22.9,0.67937,0.00018,21.7637]
[1776377841209,33.46,74914.75,22.9,0.67937,0.00018,21.7637]
[1776377841443,33.46,74914.75,22.9,0.67937,0.00018,21.7637]
[1776377841455,33.46,74914.75,22.9,0.67937,0.00018,21.7637]
[1776377844632,33.46,74910.86,22.9,0.67868,0.00018,21.78207]
[1776377849667,33.46,74912.65,22.9,0.679,0.00018,21.77351]
[1776377854702,33.46,74911.16,22.9,0.67877,0.00018,21.77655]
[1776377859737,33.46,74912.32,22.9,0.67898,0.00018,21.77095]
[1776377864772,33.46,74909.41,22.9,0.67847,0.00018,21.78441]
[1776377868305,33.45,74909.67,22.9,0.67852,0.00018,21.78308]
[1776377868483,33.45,74909.67,22.9,0.67852,0.00018,21.78308]
[1776377874844,33.45,74911.1,22.9,0.67878,0.00018,21.77612]
[1776377879879,33.45,74910.76,22.9,0.67873,0.00018,21.77756]
[1776377880747,33.45,74910.76,22.9,0.67873,0.00018,21.77756]
[1776377880886,33.45,74912.21,22.9,0.67899,0.00018,21.77074]
[1776377881893,33.45,74915.75,22.9,0.67962,0.00018,21.7539]
[1776377883027,33.45,74916.14,22.9,0.67969,0.00018,21.75184]
[1776377887758,33.44,74917.34,22.9,0.67993,0.00018,21.74558]
[1776377887792,33.44,74916.36,22.9,0.67977,0.00018,21.74979]
[1776377887936,33.44,74924.26,22.9,0.68116,0.00018,21.71248]
[1776377889154,33.44,74933.7,22.9,0.68283,0.00018,21.6671]
[1776377894985,33.43,74932.81,22.9,0.68271,0.00018,21.67029]
[1776377898007,33.43,74940.55,22.9,0.68408,0.00017,21.63283]
[1776377899014,33.42,74943.97,22.9,0.68469,0.00017,21.61604]
[1776377904050,33.42,74935.51,22.9,0.68323,0.00018,21.65603]
[1776377905241,33.42,74935.51,22.9,0.68323,0.00018,21.65603]
[1776377905335,33.42,74931.84,22.9,0.68259,0.00018,21.67342]
[1776377906703,33.42,74931.84,22.9,0.68259,0.00018,21.67342]
[1776377906742,33.42,74926.14,22.9,0.68159,0.00018,21.70048]
[1776377907071,33.42,74921.23,22.9,0.68074,0.00018,21.72364]
[1776377910074,33.42,74921.04,22.9,0.68071,0.00018,21.72441]
[1776377910207,33.42,74921.04,22.9,0.68071,0.00018,21.72441]
[1776377910247,33.41,74920.59,22.9,0.68064,0.00018,21.72626]
[1776377911109,33.41,74904.15,22.9,0.67776,0.00018,21.79969]
[1776377912116,33.41,74899.22,22.9,0.67689,0.00018,21.82258]
[1776377913123,33.41,74903.64,22.9,0.67768,0.00018,21.80195]
[1776377917151,33.41,74906.82,22.9,0.67824,0.00018,21.78692]
[1776377919180,33.41,74903.15,22.9,0.6776,0.00018,21.80398]
[1776377923208,33.41,74899.54,22.9,0.67697,0.00018,21.82056]
[1776377928243,33.41,74899.54,22.9,0.67698,0.00018,21.82025]
[1776377929250,33.41,74903.52,22.9,0.67769,0.00018,21.80168]
[1776377931264,33.41,74910.38,22.9,0.6789,0.00018,21.76952]
[1776377934800,33.41,74912.98,22.9,0.67936,0.00018,21.75728]
[1776377934975,33.41,74913.79,22.9,0.6795,0.00018,21.75346]
[1776377935292,33.41,74917.78,22.9,0.6802,0.00018,21.73465]
[1776377936299,33.41,74922.62,22.9,0.68106,0.00018,21.71176]
[1776377940701,33.41,74920.27,22.9,0.68064,0.00018,21.72296]
[1776377940753,33.41,74921.94,22.9,0.68093,0.00018,21.71508]
[1776377941334,33.41,74916.27,22.9,0.67993,0.00018,21.7419]
[1776377947376,33.41,74913.53,22.9,0.67945,0.00018,21.75478]
[1776377948127,33.41,74913.53,22.9,0.67945,0.00018,21.75478]
[1776377948385,33.41,74915.23,22.9,0.67975,0.00018,21.74677]
[1776377950397,33.41,74919.04,22.9,0.68042,0.00018,21.72879]
[1776377952945,33.41,74921.82,22.9,0.68091,0.00018,21.71564]
[1776377954754,33.41,74923.75,22.9,0.68125,0.00018,21.70654]
[1776377954782,33.41,74926.0,22.9,0.68164,0.00018,21.69588]
[1776377955547,33.41,74926.0,22.9,0.68164,0.00018,21.69588]
[1776377955740,33.41,74926.0,22.9,0.68164,0.00018,21.69588]
[1776377955793,33.41,74928.92,22.9,0.68216,0.00018,21.68201]
[1776377956439,33.41,74921.13,22.9,0.68078,0.00018,21.71907]
[1776377959460,33.41,74918.57,22.9,0.68034,0.00018,21.73094]
[1776377961706,33.4,74918.39,22.9,0.68032,0.00018,21.73166]
[1776377962731,33.4,74918.53,22.9,0.68034,0.00018,21.73087]
[1776377962816,33.4,74918.53,22.9,0.68035,0.00018,21.73075]
[1776377967321,33.4,74921.57,22.9,0.6809,0.00018,21.71589]
[1776377967516,33.4,74920.54,22.9,0.68072,0.00018,21.72065]
[1776377972551,33.39,74918.09,22.9,0.68033,0.00018,21.72797]
[1776377975572,33.39,74914.81,22.9,0.67975,0.00018,21.74345]
[1776377976579,33.39,74904.45,22.9,0.67793,0.00018,21.79203]
[1776377978593,33.39,74902.49,22.9,0.67758,0.00018,21.80107]
[1776377982790,33.39,74899.2,22.9,0.67701,0.00018,21.81613]
[1776377985643,33.39,74885.1,22.9,0.67451,0.00018,21.88124]
[1776377986650,33.39,74884.56,22.9,0.67441,0.00018,21.88381]
[1776377990678,33.4,74893.68,22.9,0.67602,0.00018,21.84221]
[1776377993699,33.4,74889.79,22.9,0.67532,0.00018,21.86028]
[1776377997727,33.4,74896.63,22.9,0.67652,0.00018,21.82899]
[1776378000748,33.4,74902.73,22.9,0.67761,0.00018,21.8004]
[1776378005786,33.4,74903.74,22.9,0.6778,0.00018,21.79542]
[1776378008807,33.39,74910.88,22.9,0.67906,0.00018,21.76183]
[1776378010660,33.39,74911.42,22.9,0.67916,0.00018,21.75927]
[1776378010822,33.39,74911.98,22.9,0.67926,0.00018,21.75662]
[1776378012836,33.39,74915.58,22.9,0.67991,0.00018,21.73938]
[1776378014275,33.39,74915.36,22.9,0.67987,0.00018,21.74029]
[1776378014441,33.39,74915.36,22.9,0.67987,0.00018,21.74029]
[1776378014850,33.39,74913.06,22.9,0.67947,0.00018,21.75099]
[1776378015251,33.39,74913.06,22.9,0.67947,0.00018,21.75099]
[1776378015857,33.39,74905.97,22.9,0.67822,0.00018,21.78424]
[1776378018880,33.39,74887.13,22.9,0.67489,0.00018,21.87155]
[1776378019887,33.39,74887.0,22.9,0.67486,0.00018,21.87225]
[1776378024858,33.39,74886.89,22.9,0.67483,0.00018,21.87291]
[1776378024996,33.39,74886.89,22.9,0.67483,0.00018,21.87291]
[1776378026939,33.39,74890.71,22.9,0.6755,0.00018,21.85555]
[1776378027950,33.39,74898.14,22.9,0.67682,0.00018,21.82129]
[1776378028953,33.39,74901.96,22.9,0.67749,0.00018,21.80345]
[1776378033988,33.39,74901.55,22.9,0.67745,0.00018,21.80128]
[1776378039023,33.39,74901.36,22.9,0.67743,0.00018,21.80187]
[1776378044058,33.39,74902.7,22.9,0.67768,0.00018,21.79536]
[1776378051107,33.38,74903.07,22.9,0.67776,0.00018,21.79323]
[1776378056142,33.38,74906.18,22.9,0.67832,0.00018,21.77841]
[1776378059592,33.38,74906.14,22.9,0.67831,0.00018,21.77845]
[1776378059841,33.38,74906.14,22.9,0.67831,0.00018,21.77845]
[1776378060170,33.38,74912.13,22.9,0.67937,0.00018,21.7503]
[1776378061177,33.38,74915.53,22.9,0.67998,0.00018,21.73423]
[1776378065205,33.38,74912.38,22.9,0.67942,0.00018,21.74901]
[1776378070239,33.38,74912.51,22.9,0.67945,0.00018,21.74832]
[1776378075275,33.38,74911.41,22.9,0.67926,0.00018,21.75342]
[1776378080310,33.38,74910.31,22.9,0.67907,0.00018,21.75846]
[1776378082670,33.38,74910.31,22.9,0.67907,0.00018,21.75846]
[1776378082765,33.38,74911.88,22.9,0.67935,0.00018,21.75101]
[1776378083331,33.37,74917.37,22.9,0.68032,0.00018,21.72489]
[1776378084436,33.37,74917.37,22.9,0.68032,0.00018,21.72489]
[1776378085345,33.37,74922.83,22.9,0.6813,0.00018,21.69859]
[1776378089153,33.37,74924.75,22.9,0.68166,0.00018,21.68891]
[1776378089297,33.37,74924.75,22.9,0.68166,0.00018,21.68891]
[1776378089374,33.37,74927.15,22.9,0.68208,0.00018,21.67729]
[1776378093349,33.36,74930.3,22.9,0.68267,0.00018,21.65811]
[1776378093403,33.36,74930.11,22.9,0.68265,0.00018,21.65871]
[1776378094410,33.36,74925.55,22.9,0.68185,0.00018,21.68033]
[1776378096000,33.36,74925.55,22.9,0.68185,0.00018,21.68033]
[1776378096077,33.36,74922.88,22.9,0.68139,0.00018,21.69287]
[1776378096597,33.36,74922.88,22.9,0.68139,0.00018,21.69287]
[1776378100452,33.35,74913.62,22.9,0.67978,0.00018,21.73597]
[1776378101459,33.35,74908.73,22.9,0.67892,0.00018,21.75897]
[1776378106728,33.35,74906.07,22.9,0.67846,0.00018,21.77128]
[1776378106816,33.35,74908.48,22.9,0.67889,0.00018,21.75992]
[1776378107816,33.35,74908.48,22.9,0.67889,0.00018,21.75992]
[1776378107871,33.35,74905.75,22.9,0.6784,0.00018,21.77269]
[1776378109564,33.35,74900.48,22.9,0.67747,0.00018,21.79724]
[1776378111578,33.35,74894.86,22.9,0.67648,0.00018,21.82324]
[1776378116613,33.35,74895.03,22.9,0.67649,0.00018,21.82303]
[1776378121647,33.36,74895.08,22.9,0.67649,0.00018,21.82323]
[1776378125676,33.36,74898.28,22.9,0.67705,0.00018,21.8085]
[1776378130711,33.36,74903.98,22.9,0.67807,0.00018,21.7816]
[1776378132725,33.36,74908.33,22.9,0.67884,0.00018,21.76112]
[1776378137760,33.35,74906.83,22.9,0.67858,0.00018,21.76801]
[1776378141854,33.35,74910.71,22.9,0.67927,0.00018,21.74964]
[1776378142795,33.35,74914.57,22.9,0.67995,0.00018,21.73141]
[1776378147830,33.35,74915.7,22.9,0.68016,0.00018,21.72577]
[1776378148512,33.35,74915.7,22.9,0.68016,0.00018,21.72577]
[1776378148840,33.35,74915.7,22.9,0.68016,0.00018,21.72577]
[1776378148914,33.35,74917.7,22.9,0.68052,0.00018,21.71624]
[1776378149844,33.35,74928.29,22.9,0.68239,0.00018,21.66564]
[1776378151230,33.35,74928.27,22.9,0.68239,0.00018,21.66557]
[1776378151247,33.35,74928.27,22.9,0.68239,0.00018,21.66557]
[1776378151809,33.35,74928.27,22.9,0.68239,0.00018,21.66557]
[1776378151861,33.35,74931.86,22.9,0.68305,0.00018,21.64442]
[1776378152869,33.35,74927.2,22.9,0.68224,0.00018,21.66659]
[1776378157903,33.34,74924.68,22.9,0.68182,0.00018,21.67782]
[1776378161816,33.34,74925.49,22.9,0.68198,0.00018,21.67362]
[1776378161964,33.34,74925.49,22.9,0.68198,0.00018,21.67362]
[1776378162016,33.33,74921.56,22.9,0.6813,0.00018,21.69201]
[1776378162938,33.33,74910.28,22.9,0.6793,0.00018,21.74544]
[1776378163993,33.33,74909.45,22.9,0.67916,0.00018,21.74932]
[1776378164873,33.33,74909.45,22.9,0.67916,0.00018,21.74932]
[1776378165018,33.33,74889.06,22.9,0.67555,0.00018,21.84439]
[1776378165966,33.34,74874.3,22.9,0.67291,0.00018,21.91226]
[1776378166235,33.34,74874.3,22.9,0.67291,0.00018,21.91226]
[1776378166973,33.34,74875.71,22.9,0.67316,0.00018,21.90588]
[1776378170680,33.34,74876.7,22.9,0.67333,0.00018,21.90152]
[1776378171002,33.34,74881.2,22.9,0.67413,0.00018,21.88098]
[1776378172009,33.34,74885.12,22.9,0.67483,0.00018,21.86305]
[1776378176112,33.34,74884.77,22.9,0.67476,0.00018,21.86492]
[1776378176131,33.34,74884.73,22.9,0.67475,0.00018,21.86519]
[1776378177047,33.34,74876.57,22.9,0.67329,0.00018,21.90268]
[1776378178053,33.34,74871.28,22.9,0.67235,0.00018,21.92682]
[1776378183015,33.34,74869.23,22.9,0.67198,0.00018,21.93624]
[1776378184446,33.34,74866.56,22.9,0.6715,0.00018,21.94838]
[1776378186429,33.34,74866.02,22.9,0.6714,0.00018,21.95085]
[1776378187120,33.34,74865.92,22.9,0.67138,0.00018,21.95132]
[1776378188673,33.34,74865.92,22.9,0.67138,0.00018,21.95132]
[1776378188814,33.34,74865.92,22.9,0.67138,0.00018,21.95132]
[1776378189134,33.34,74870.32,22.9,0.67217,0.00018,21.93143]
[1776378190141,33.34,74873.52,22.9,0.67273,0.00018,21.91693]
[1776378191195,33.34,74873.52,22.9,0.67273,0.00018,21.91693]
[1776378192155,33.35,74880.87,22.9,0.67404,0.00018,21.88346]
[1776378196183,33.35,74884.5,22.9,0.67467,0.00018,21.86711]
[1776378200211,33.35,74888.34,22.9,0.67534,0.00018,21.84977]
[1776378205246,33.35,74886.57,22.9,0.67501,0.00018,21.85842]
[1776378210282,33.36,74885.76,22.9,0.67485,0.00018,21.86259]
[1776378215317,33.36,74887.55,22.9,0.67518,0.00018,21.85102]
[1776378220352,33.37,74885.7,22.9,0.67483,0.00018,21.86002]
[1776378225387,33.37,74884.61,22.9,0.67462,0.00018,21.86546]
[1776378230422,33.37,74881.59,22.9,0.67407,0.00018,21.8798]
[1776378235456,33.38,74880.07,22.9,0.67378,0.00018,21.88713]
[1776378236813,33.38,74880.07,22.9,0.67378,0.00018,21.88713]
[1776378236888,33.38,74879.37,22.9,0.67365,0.00018,21.89041]
[1776378237471,33.38,74876.15,22.9,0.67308,0.00018,21.90517]
[1776378242506,33.38,74875.73,22.9,0.67299,0.00018,21.90739]
[1776378243693,33.38,74875.73,22.9,0.67299,0.00018,21.90739]
[1776378243694,33.38,74875.73,22.9,0.67299,0.00018,21.90739]
[1776378244062,33.38,74873.73,22.9,0.67263,0.00018,21.91654]
[1776378244533,33.38,74861.76,22.9,0.6705,0.00018,21.97067]
[1776378246287,33.38,74856.65,22.9,0.66958,0.00018,21.99357]
[1776378247678,33.38,74856.9,22.9,0.66963,0.00018,21.99245]
[1776378251883,33.38,74855.22,22.9,0.66933,0.00018,21.99991]
[1776378253183,33.38,74855.22,22.9,0.66933,0.00018,21.9999]
[1776378253272,33.38,74855.63,22.9,0.6694,0.00018,21.99805]
[1776378253440,33.38,74855.63,22.9,0.6694,0.00018,21.99805]
[1776378253732,33.38,74855.63,22.9,0.6694,0.00018,21.99805]
[1776378254173,33.38,74855.63,22.9,0.6694,0.00018,21.99805]
[1776378254205,33.38,74862.17,22.9,0.67057,0.00018,21.96875]
[1776378258631,33.38,74865.9,22.9,0.67124,0.00018,21.95207]
[1776378263666,33.38,74865.81,22.9,0.67121,0.00018,21.95261]
[1776378265465,33.38,74865.95,22.9,0.67124,0.00018,21.952]
[1776378265681,33.38,74859.45,22.9,0.67008,0.00018,21.98125]
[1776378267695,33.38,74855.62,22.9,0.66939,0.00018,21.99838]
[1776378269996,33.38,74855.62,22.9,0.66939,0.00018,21.99838]
[1776378270540,33.38,74855.36,22.9,0.66935,0.00018,21.99952]
[1776378270716,33.38,74858.0,22.9,0.66982,0.00018,21.98771]
[1776378271722,33.38,74865.44,22.9,0.67117,0.00018,21.95054]
[1776378276758,33.38,74866.36,22.9,0.67133,0.00018,21.94653]
[1776378281793,33.38,74866.29,22.9,0.67131,0.00018,21.94696]
[1776378286954,33.38,74865.35,22.9,0.67114,0.00018,21.95128]
[1776378292880,33.39,74867.67,22.9,0.67155,0.00018,21.94096]
[1776378293886,33.39,74871.87,22.9,0.6723,0.00018,21.92198]
[1776378298921,33.39,74869.82,22.9,0.67192,0.00018,21.93149]
[1776378303959,33.39,74869.24,22.9,0.67181,0.00018,21.93431]
[1776378305698,33.39,74870.08,22.9,0.67196,0.00018,21.93055]
[1776378305716,33.39,74870.08,22.9,0.67196,0.00018,21.93055]
[1776378305972,33.39,74874.2,22.9,0.67269,0.00018,21.91191]
[1776378306978,33.39,74877.75,22.9,0.67332,0.00018,21.89581]
[1776378311131,33.39,74878.82,22.9,0.67351,0.00018,21.89115]
[1776378311198,33.39,74880.03,22.9,0.67372,0.00018,21.8857]
[1776378312014,33.39,74876.19,22.9,0.67303,0.00018,21.90328]
[1776378317049,33.4,74875.16,22.9,0.67284,0.00018,21.90827]
[1776378322085,33.4,74875.04,22.9,0.67281,0.00018,21.90909]
[1776378326947,33.4,74874.84,22.9,0.67276,0.00018,21.91024]
[1776378327127,33.4,74876.04,22.9,0.67297,0.00018,21.90484]
[1776378328134,33.4,74884.39,22.9,0.67446,0.00018,21.86676]
[1776378333170,33.4,74882.08,22.9,0.67405,0.00018,21.87398]
[1776378338205,33.41,74880.57,22.9,0.67377,0.00018,21.88126]
[1776378343285,33.41,74880.14,22.9,0.67368,0.00018,21.88348]
[1776378343373,33.41,74889.96,22.9,0.67543,0.00018,21.83852]
[1776378344247,33.41,74895.07,22.9,0.67634,0.00018,21.8148]
[1776378349282,33.41,74896.34,22.9,0.67658,0.00018,21.80845]
[1776378354317,33.4,74893.8,22.9,0.67614,0.00018,21.81999]
[1776378360359,33.41,74892.88,22.9,0.67595,0.00018,21.82496]
[1776378365397,33.41,74889.94,22.9,0.67542,0.00018,21.83854]
[1776378367411,33.41,74896.85,22.9,0.67666,0.00018,21.80644]
[1776378368418,33.41,74903.67,22.9,0.67786,0.00018,21.77465]
[1776378369425,33.41,74907.66,22.9,0.67857,0.00018,21.75592]
[1776378370432,33.41,74911.04,22.9,0.67917,0.00018,21.74002]
[1776378373453,33.41,74904.33,22.9,0.67799,0.00018,21.77137]
[1776378376474,33.4,74901.58,22.9,0.67751,0.00018,21.78407]
[1776378381510,33.4,74900.38,22.9,0.6773,0.00018,21.78936]
[1776378383523,33.4,74892.28,22.9,0.67587,0.00018,21.82682]
[1776378384531,33.4,74888.95,22.9,0.67528,0.00018,21.84232]
[1776378389566,33.41,74886.13,22.9,0.67476,0.00018,21.85582]
[1776378392587,33.41,74892.84,22.9,0.67596,0.00018,21.82143]
[1776378393780,33.41,74908.09,22.9,0.67866,0.00018,21.75041]
[1776378395365,33.41,74908.09,22.9,0.67866,0.00018,21.75041]
[1776378395434,33.41,74915.3,22.9,0.67994,0.00018,21.7163]
[1776378395608,33.41,74918.48,22.9,0.68051,0.00018,21.70108]
[1776378401667,33.4,74921.12,22.9,0.68099,0.00018,21.68802]
[1776378401743,33.4,74921.12,22.9,0.68101,0.00018,21.68748]
[1776378403665,33.39,74917.55,22.9,0.6804,0.00018,21.70401]
[1776378408701,33.39,74917.57,22.9,0.68043,0.00018,21.70296]
[1776378417764,33.38,74917.72,22.9,0.68052,0.00018,21.70059]
[1776378422800,33.37,74916.84,22.9,0.68039,0.00018,21.70385]
[1776378428842,33.36,74917.25,22.9,0.6805,0.00018,21.70081]
[1776378430857,33.36,74920.53,22.9,0.6811,0.00018,21.68489]
[1776378433757,33.36,74920.71,22.9,0.68113,0.00018,21.68386]
[1776378433936,33.36,74920.71,22.9,0.68113,0.00018,21.68386]
[1776378434199,33.36,74920.71,22.9,0.68113,0.00018,21.68386]
[1776378434218,33.35,74920.72,22.9,0.68115,0.00018,21.68347]
[1776378435347,33.35,74920.72,22.9,0.68115,0.00018,21.68347]
[1776378437083,33.35,74922.46,22.9,0.68147,0.00018,21.67486]
[1776378437117,33.35,74927.37,22.9,0.68234,0.00018,21.65123]
[1776378437882,33.35,74927.37,22.9,0.68234,0.00018,21.65123]
[1776378437886,33.35,74927.37,22.9,0.68234,0.00018,21.65123]
[1776378437918,33.35,74930.03,22.9,0.68281,0.00018,21.63832]
[1776378438956,33.35,74930.03,22.9,0.68281,0.00018,21.63832]
[1776378439165,33.35,74933.21,22.9,0.68338,0.00018,21.62288]
[1776378440934,33.35,74928.79,22.9,0.68261,0.00018,21.64376]
[1776378442385,33.35,74928.79,22.9,0.68261,0.00018,21.64376]
[1776378442482,33.34,74928.31,22.9,0.68253,0.00018,21.64588]
[1776378442948,33.34,74942.5,22.9,0.68503,0.00018,21.57735]
[1776378443955,33.34,74945.87,22.9,0.68563,0.00018,21.56087]
[1776378446976,33.34,74941.58,22.9,0.68489,0.00018,21.58133]
[1776378452014,33.33,74946.85,22.9,0.68586,0.00018,21.5513]
[1776378453021,33.33,74951.37,22.9,0.68665,0.00018,21.52916]
[1776378458056,33.33,74954.73,22.9,0.68725,0.00017,21.51231]
[1776378459063,33.33,74959.72,22.9,0.68813,0.00017,21.48774]
[1776378460070,33.33,74967.73,22.9,0.68953,0.00017,21.44815]
[1776378465106,33.33,74968.18,22.9,0.68961,0.00017,21.44584]
[1776378467410,33.33,74968.71,22.9,0.6897,0.00017,21.4432]
[1776378467503,33.33,74966.1,22.9,0.68925,0.00017,21.45611]
[1776378468475,33.33,74975.02,22.9,0.6908,0.00017,21.41182]
[1776378469137,33.33,74984.27,22.9,0.69241,0.00017,21.36559]
[1776378470145,33.33,74987.43,22.9,0.69296,0.00017,21.34977]
[1776378470957,33.33,74987.43,22.9,0.69296,0.00017,21.34977]
[1776378471759,33.33,74985.38,22.9,0.6926,0.00017,21.36015]
[1776378472166,33.33,74995.17,22.9,0.69429,0.00017,21.31086]
[1776378473172,33.33,75002.27,22.9,0.69552,0.00017,21.27494]
[1776378478207,33.33,75001.4,22.9,0.69536,0.00017,21.27951]
[1776378483242,33.33,74999.7,22.9,0.69509,0.00017,21.28738]
[1776378487125,33.32,75001.14,22.9,0.69536,0.00017,21.2796]
[1776378487270,33.32,74997.87,22.9,0.6948,0.00017,21.29605]
[1776378490290,33.32,74994.7,22.9,0.69426,0.00017,21.31159]
[1776378492305,33.32,74991.27,22.9,0.69368,0.00017,21.32855]
[1776378493148,33.32,74991.27,22.9,0.69368,0.00017,21.32855]
[1776378495326,33.32,74984.93,22.9,0.69259,0.00017,21.3604]
[1776378495898,33.32,74984.93,22.9,0.69259,0.00017,21.3604]
[1776378495942,33.32,74984.93,22.9,0.69259,0.00017,21.3604]
[1776378496333,33.32,74981.74,22.9,0.69203,0.00017,21.37646]
[1776378498347,33.32,74975.28,22.9,0.6909,0.00017,21.40881]
[1776378503382,33.32,74974.1,22.9,0.6907,0.00017,21.41472]
[1776378509423,33.32,74972.02,22.9,0.69033,0.00017,21.4251]
[1776378514459,33.32,74972.4,22.9,0.69042,0.00017,21.41943]
[1776378522515,33.32,74973.73,22.9,0.69065,0.00017,21.41297]
[1776378522849,33.32,74973.73,22.9,0.69065,0.00017,21.41297]
[1776378523514,33.32,74973.73,22.9,0.69065,0.00017,21.41297]
[1776378532585,33.32,74974.72,22.9,0.69081,0.00017,21.40837]
[1776378537622,33.32,74974.84,22.9,0.69083,0.00017,21.40793]
[1776378542657,33.32,74974.49,22.9,0.69076,0.00017,21.40984]
[1776378544671,33.32,74971.32,22.9,0.69021,0.00017,21.42568]
[1776378548699,33.33,74964.34,22.9,0.68899,0.00017,21.46034]
[1776378549709,33.33,74954.09,22.9,0.68719,0.00017,21.51078]
[1776378550713,33.33,74950.07,22.9,0.68649,0.00018,21.53043]
[1776378553160,33.32,74949.7,22.9,0.68643,0.00018,21.53218]
[1776378553166,33.32,74949.7,22.9,0.68643,0.00018,21.53218]
[1776378553289,33.32,74949.7,22.9,0.68643,0.00018,21.53218]
[1776378553598,33.32,74947.63,22.9,0.68607,0.00018,21.54213]
[1776378553745,33.32,74947.63,22.9,0.68607,0.00018,21.54213]
[1776378554476,33.32,74937.82,22.9,0.68435,0.00018,21.58969]
[1776378555139,33.32,74937.82,22.9,0.68435,0.00018,21.58969]
[1776378555237,33.32,74927.04,22.9,0.68246,0.00018,21.64146]
[1776378555748,33.32,74934.66,22.9,0.6838,0.00018,21.60486]
[1776378560782,33.32,74935.71,22.9,0.68401,0.00018,21.599]
[1776378561921,33.32,74935.71,22.9,0.68401,0.00018,21.599]
[1776378561946,33.32,74935.71,22.9,0.68401,0.00018,21.599]
[1776378562198,33.32,74935.71,22.9,0.68401,0.00018,21.599]
[1776378562216,33.32,74935.71,22.9,0.68401,0.00018,21.59889]
[1776378565818,33.31,74931.48,22.9,0.68329,0.00018,21.61878]
[1776378571513,33.31,74928.75,22.9,0.68282,0.00018,21.63137]
[1776378576895,33.3,74925.98,22.9,0.68239,0.00018,21.63982]
[1776378581929,33.3,74925.42,22.9,0.68232,0.00018,21.6417]
[1776378586340,33.29,74925.26,22.9,0.68231,0.00018,21.64198]
[1776378586441,33.29,74930.63,22.9,0.68326,0.00018,21.61604]
[1776378586729,33.29,74930.63,22.9,0.68326,0.00018,21.61604]
[1776378586965,33.29,74931.16,22.9,0.68336,0.00018,21.61334]
[1776378590243,33.29,74929.18,22.9,0.68302,0.00018,21.62258]
[1776378590460,33.29,74929.18,22.9,0.68302,0.00018,21.62258]
[1776378590488,33.29,74930.71,22.9,0.6833,0.00018,21.61508]
[1776378590993,33.29,74936.64,22.9,0.68435,0.00018,21.58632]
[1776378596040,33.28,74939.26,22.9,0.68483,0.00018,21.57309]
[1776378601075,33.28,74941.78,22.9,0.68529,0.00018,21.56037]
[1776378609131,33.27,74943.8,22.9,0.68566,0.00018,21.54989]
[1776378611147,33.27,74948.08,22.9,0.68642,0.00018,21.52886]
[1776378614948,33.27,74948.91,22.9,0.68657,0.00018,21.52466]
[1776378615191,33.27,74948.91,22.9,0.68657,0.00018,21.52466]
[1776378615320,33.27,74948.91,22.9,0.68657,0.00018,21.52466]
[1776378615407,33.27,74938.78,22.9,0.68479,0.00018,21.57396]
[1776378616182,33.27,74932.4,22.9,0.68367,0.00018,21.60473]
[1776378617979,33.27,74931.97,22.9,0.6836,0.00018,21.60668]
[1776378618256,33.27,74931.97,22.9,0.6836,0.00018,21.60668]
[1776378618358,33.27,74929.64,22.9,0.68319,0.00018,21.61779]
[1776378619203,33.27,74921.04,22.9,0.68168,0.00018,21.6589]
[1776378620210,33.27,74916.21,22.9,0.68083,0.00018,21.68183]
[1776378623212,33.27,74918.01,22.9,0.68115,0.00018,21.67314]
[1776378623231,33.27,74920.31,22.9,0.68157,0.00018,21.66194]
[1776378627423,33.26,74921.07,22.9,0.68171,0.00018,21.658]
[1776378627524,33.26,74920.65,22.9,0.68164,0.00018,21.6599]
[1776378631490,33.26,74920.88,22.9,0.68169,0.00018,21.65847]
[1776378631514,33.26,74919.46,22.9,0.68147,0.00018,21.66134]
[1776378633304,33.26,74926.99,22.9,0.68281,0.00018,21.62491]
[1776378634312,33.26,74931.7,22.9,0.68365,0.00018,21.60208]
[1776378637832,33.25,74932.63,22.9,0.68383,0.00018,21.59721]
[1776378638340,33.25,74933.89,22.9,0.68405,0.00018,21.591]
[1776378641361,33.25,74938.16,22.9,0.68481,0.00018,21.56998]
[1776378644093,33.25,74938.36,22.9,0.68486,0.00018,21.56882]
[1776378644197,33.25,74938.36,22.9,0.68486,0.00018,21.56882]
[1776378644382,33.25,74934.11,22.9,0.68411,0.00018,21.58933]
[1776378646396,33.25,74930.25,22.9,0.68344,0.00018,21.60774]
[1776378653445,33.24,74930.5,22.9,0.68351,0.00018,21.60561]
[1776378654535,33.24,74930.5,22.9,0.68351,0.00018,21.60561]
[1776378654637,33.24,74930.46,22.9,0.68351,0.00018,21.60566]
[1776378655459,33.24,74922.28,22.9,0.68207,0.00018,21.64485]
[1776378657473,33.23,74919.7,22.9,0.68163,0.00018,21.65684]
[1776378660258,33.23,74918.89,22.9,0.6815,0.00018,21.66033]
[1776378660494,33.23,74922.44,22.9,0.68213,0.00018,21.64314]
[1776378661501,33.23,74926.64,22.9,0.68288,0.00018,21.62279]
[1776378662317,33.23,74926.64,22.9,0.68288,0.00018,21.62279]
[1776378662508,33.23,74932.88,22.9,0.68399,0.00018,21.59251]
[1776378663582,33.23,74932.88,22.9,0.68399,0.00018,21.59251]
[1776378663744,33.23,74936.87,22.9,0.6847,0.00018,21.57303]
[1776378664525,33.23,74947.04,22.9,0.68649,0.00018,21.52331]
[1776378665532,33.23,74950.66,22.9,0.68713,0.00018,21.50548]
[1776378669560,33.22,74954.13,22.9,0.68775,0.00018,21.48818]
[1776378674596,33.22,74952.65,22.9,0.68749,0.00018,21.49528]
[1776378679631,33.22,74956.83,22.9,0.68823,0.00018,21.4745]
[1776378684665,33.22,74956.56,22.9,0.68819,0.00018,21.47579]
[1776378689701,33.22,74954.77,22.9,0.68787,0.00018,21.48457]
[1776378692722,33.22,74951.68,22.9,0.68736,0.00018,21.49591]
[1776378700778,33.22,74951.37,22.9,0.68731,0.00018,21.49729]
[1776378704805,33.22,74956.23,22.9,0.68816,0.00018,21.47329]
[1776378709843,33.22,74958.07,22.9,0.68848,0.00018,21.46424]
[1776378710850,33.22,74963.78,22.9,0.68948,0.00018,21.43596]
[1776378715885,33.22,74965.93,22.9,0.68985,0.00017,21.42544]
[1776378720920,33.22,74967.14,22.9,0.69006,0.00017,21.41967]
[1776378723942,33.22,74960.54,22.9,0.6889,0.00018,21.45262]
[1776378728976,33.22,74958.97,22.9,0.68861,0.00018,21.46058]
[1776378735019,33.23,74953.09,22.9,0.68758,0.00018,21.48978]
[1776378738040,33.23,74948.78,22.9,0.68682,0.00018,21.51095]
[1776378740056,33.23,74953.56,22.9,0.68766,0.00018,21.48743]
[1776378747103,33.23,74951.11,22.9,0.68723,0.00018,21.49949]
[1776378751425,33.23,74948.5,22.9,0.68677,0.00018,21.51227]
[1776378751437,33.23,74948.46,22.9,0.68679,0.00018,21.50863]
[1776378752138,33.23,74939.53,22.9,0.68522,0.00018,21.55224]
[1776378754888,33.22,74937.97,22.9,0.68495,0.00018,21.55978]
[1776378755159,33.22,74936.3,22.9,0.68466,0.00018,21.56777]
[1776378759187,33.22,74942.99,22.9,0.68585,0.00018,21.53491]
[1776378767243,33.22,74945.79,22.9,0.68635,0.00018,21.5209]
[1776378772278,33.22,74946.51,22.9,0.68648,0.00018,21.51714]
[1776378776306,33.22,74943.09,22.9,0.68589,0.00018,21.53368]
[1776378778319,33.22,74939.88,22.9,0.68533,0.00018,21.54921]
[1776378779264,33.22,74939.88,22.9,0.68533,0.00018,21.54921]
[1776378779327,33.22,74939.69,22.9,0.6853,0.00018,21.55007]
[1776378780334,33.21,74933.33,22.9,0.68418,0.00018,21.58089]
[1776378781711,33.21,74933.33,22.9,0.68418,0.00018,21.58089]
[1776378785371,33.21,74929.27,22.9,0.68348,0.00018,21.59999]
[1776378787633,33.21,74929.27,22.9,0.68348,0.00018,21.59999]
[1776378787716,33.21,74928.98,22.9,0.68344,0.00018,21.60115]
[1776378788312,33.21,74928.98,22.9,0.68344,0.00018,21.60115]
[1776378788392,33.21,74916.47,22.9,0.68123,0.00018,21.66116]
[1776378789399,33.21,74910.74,22.9,0.68021,0.00018,21.68833]
[1776378789996,33.21,74910.74,22.9,0.68021,0.00018,21.68833]
[1776378790223,33.21,74910.74,22.9,0.68021,0.00018,21.68833]
[1776378791413,33.21,74914.2,22.9,0.68084,0.00018,21.67153]
[1776378795441,33.2,74917.63,22.9,0.68147,0.00018,21.65447]
[1776378799469,33.2,74914.51,22.9,0.68094,0.00018,21.66876]
[1776378804913,33.19,74914.37,22.9,0.68093,0.00018,21.66888]
[1776378805178,33.19,74916.5,22.9,0.68132,0.00018,21.65853]
[1776378810550,33.18,74915.27,22.9,0.68113,0.00018,21.66343]
[1776378815585,33.18,74915.45,22.9,0.68122,0.00018,21.65795]
[1776378816592,33.18,74918.78,22.9,0.68181,0.00018,21.64188]
[1776378818709,33.18,74919.86,22.9,0.68201,0.00018,21.63659]
[1776378818728,33.17,74920.23,22.9,0.68208,0.00018,21.63467]
[1776378823642,33.17,74923.47,22.9,0.68268,0.00018,21.61838]
[1776378826720,33.17,74923.49,22.9,0.68269,0.00018,21.61803]
[1776378826807,33.17,74927.97,22.9,0.68349,0.00018,21.59628]
[1776378827670,33.17,74932.41,22.9,0.68428,0.00018,21.57465]
[1776378829924,33.17,74934.31,22.9,0.68461,0.00018,21.56532]
[1776378830025,33.16,74934.52,22.9,0.68465,0.00018,21.56422]
[1776378832705,33.16,74925.84,22.9,0.68313,0.00018,21.60602]
[1776378834719,33.16,74929.15,22.9,0.68372,0.00018,21.58977]
[1776378835953,33.16,74929.15,22.9,0.68372,0.00018,21.58977]
[1776378835726,33.16,74933.82,22.9,0.68455,0.00018,21.567]
[1776378836733,33.16,74934.6,22.9,0.68469,0.00018,21.56312]
[1776378839120,33.16,74935.07,22.9,0.68478,0.00018,21.56068]
[1776378839754,33.16,74934.87,22.9,0.68475,0.00018,21.56158]
[1776378844839,33.16,74934.44,22.9,0.68468,0.00018,21.56336]
[1776378844992,33.16,74934.44,22.9,0.68468,0.00018,21.56336]
[1776378845012,33.16,74934.44,22.9,0.68469,0.00018,21.56328]
[1776378845430,33.16,74934.44,22.9,0.68469,0.00018,21.56328]
[1776378845796,33.15,74937.26,22.9,0.68519,0.00018,21.54947]
[1776378846803,33.15,74932.36,22.9,0.68432,0.00018,21.57326]
[1776378849052,33.15,74928.86,22.9,0.68371,0.00018,21.59006]
[1776378854859,33.15,74925.85,22.9,0.6832,0.00018,21.60405]
[1776378858119,33.15,74925.08,22.9,0.68307,0.00018,21.60745]
[1776378858887,33.15,74918.14,22.9,0.68185,0.00018,21.64076]
[1776378861856,33.14,74919.55,22.9,0.68211,0.00018,21.63371]
[1776378861908,33.14,74920.39,22.9,0.68226,0.00018,21.62954]
[1776378862915,33.14,74927.4,22.9,0.6835,0.00018,21.59559]
[1776378865936,33.14,74930.62,22.9,0.68408,0.00018,21.57969]
[1776378869794,33.14,74932.07,22.9,0.68435,0.00018,21.57247]
[1776378869851,33.14,74932.07,22.9,0.68435,0.00018,21.57247]
[1776378869964,33.14,74934.05,22.9,0.6847,0.00018,21.56269]
[1776378871978,33.14,74940.89,22.9,0.68594,0.00018,21.52532]
[1776378874999,33.14,74954.96,22.9,0.68842,0.00018,21.45585]
[1776378876009,33.14,74960.04,22.9,0.68932,0.00018,21.43058]
[1776378877015,33.14,74959.63,22.9,0.68924,0.00018,21.43264]
[1776378880037,33.14,74964.14,22.9,0.69003,0.00018,21.41029]
[1776378882051,33.14,74968.95,22.9,0.69087,0.00018,21.38634]
[1776378887087,33.14,74969.12,22.9,0.69089,0.00018,21.38589]
[1776378892122,33.14,74967.13,22.9,0.69052,0.00018,21.3963]
[1776378894136,33.14,74963.68,22.9,0.68991,0.00018,21.4137]
[1776378896150,33.15,74959.39,22.9,0.68915,0.00018,21.43527]
[1776378898164,33.15,74952.78,22.9,0.68799,0.00018,21.46809]
[1776378899171,33.15,74949.65,22.9,0.68744,0.00018,21.4836]
[1776378904206,33.15,74950.48,22.9,0.68758,0.00018,21.47952]
[1776378909241,33.15,74954.66,22.9,0.68832,0.00018,21.45891]
[1776378912262,33.15,74951.06,22.9,0.68768,0.00018,21.4768]
[1776378917297,33.15,74949.02,22.9,0.68732,0.00018,21.48693]
[1776378919421,33.15,74948.67,22.9,0.68726,0.00018,21.48866]
[1776378919438,33.15,74948.36,22.9,0.6872,0.00018,21.49019]
[1776378920317,33.15,74942.41,22.9,0.68615,0.00018,21.51944]
[1776378924420,33.15,74939.04,22.9,0.68556,0.00018,21.53584]
[1776378934416,33.14,74939.03,22.9,0.6856,0.00018,21.53168]
[1776378940458,33.14,74939.72,22.9,0.68573,0.00018,21.52809]
[1776378946500,33.14,74940.5,22.9,0.68587,0.00018,21.52406]
[1776378950192,33.14,74941.0,22.9,0.68596,0.00018,21.52151]
[1776378950391,33.14,74941.0,22.9,0.68596,0.00018,21.52151]
[1776378950494,33.14,74941.0,22.9,0.68596,0.00018,21.52151]
[1776378950528,33.14,74943.82,22.9,0.68646,0.00018,21.50765]
[1776378956570,33.14,74945.74,22.9,0.6868,0.00018,21.4981]
[1776378961605,33.14,74947.04,22.9,0.68704,0.00018,21.49163]
[1776378966641,33.14,74944.61,22.9,0.68661,0.00018,21.50347]
[1776378972698,33.14,74946.89,22.9,0.68702,0.00018,21.49206]
[1776378973695,33.14,74954.08,22.9,0.68829,0.00018,21.45652]
[1776378978730,33.14,74954.58,22.9,0.68837,0.00018,21.45409]
[1776378983765,33.14,74954.19,22.9,0.6883,0.00018,21.45606]
[1776378988800,33.14,74954.48,22.9,0.68835,0.00018,21.45466]
[1776378993835,33.14,74953.66,22.9,0.68823,0.00018,21.45494]
[1776379003185,33.14,74953.73,22.9,0.68824,0.00018,21.4546]
[1776379004200,33.14,74953.73,22.9,0.68824,0.00018,21.4546]
[1776379003285,33.14,74953.73,22.9,0.68824,0.00018,21.4546]
[1776379004774,33.14,74953.73,22.9,0.68824,0.00018,21.45461]
[1776379009947,33.14,74956.46,22.9,0.68872,0.00018,21.44109]
[1776379016954,33.14,74957.17,22.9,0.68884,0.00018,21.43764]
[1776379016997,33.14,74964.08,22.9,0.69006,0.00018,21.4033]
[1776379018005,33.14,74957.03,22.9,0.68882,0.00018,21.43847]
[1776379023040,33.14,74955.2,22.9,0.68849,0.00018,21.44769]
[1776379031096,33.14,74953.17,22.9,0.68813,0.00018,21.45793]
[1776379031865,33.14,74953.17,22.9,0.68813,0.00018,21.45793]
[1776379032103,33.14,74948.62,22.9,0.68732,0.00018,21.48042]
[1776379033109,33.14,74943.13,22.9,0.68636,0.00018,21.50742]
[1776379038158,33.14,74943.55,22.9,0.68644,0.00018,21.50524]
[1776379038183,33.14,74937.53,22.9,0.68537,0.00018,21.5347]
[1776379039158,33.14,74931.29,22.9,0.68427,0.00018,21.56507]
[1776379040174,33.14,74931.29,22.9,0.68427,0.00018,21.56507]
[1776379040176,33.14,74934.93,22.9,0.68492,0.00018,21.5473]
[1776379041175,33.14,74941.16,22.9,0.68602,0.00018,21.51678]
[1776379043321,33.14,74940.12,22.9,0.68584,0.00018,21.52177]
[1776379044196,33.14,74943.49,22.9,0.68644,0.00018,21.5052]
[1776379046210,33.14,74946.67,22.9,0.687,0.00018,21.48949]
[1776379051245,33.14,74949.41,22.9,0.68751,0.00018,21.47206]
[1776379056280,33.14,74948.72,22.9,0.68739,0.00018,21.47541]
[1776379061317,33.14,74948.77,22.9,0.6874,0.00018,21.4751]
[1776379066352,33.14,74947.88,22.9,0.68725,0.00018,21.4794]
[1776379073401,33.14,74948.99,22.9,0.68745,0.00018,21.47383]
[1776379078436,33.14,74946.43,22.9,0.687,0.00018,21.48638]
[1776379080282,33.14,74946.43,22.9,0.687,0.00018,21.48638]
[1776379079443,33.13,74943.22,22.9,0.68643,0.00018,21.50214]
[1776379080450,33.13,74942.59,22.9,0.68632,0.00018,21.5052]
[1776379081852,33.13,74942.59,22.9,0.68632,0.00018,21.5052]
[1776379081950,33.13,74939.2,22.9,0.68572,0.00018,21.52177]
[1776379089314,33.13,74937.17,22.9,0.68538,0.00018,21.53139]
[1776379090314,33.13,74937.17,22.9,0.68538,0.00018,21.53139]
[1776379099583,33.13,74933.7,22.9,0.68479,0.00018,21.54745]
[1776379104618,33.12,74930.8,22.9,0.68429,0.00018,21.56114]
[1776379110660,33.12,74932.57,22.9,0.68463,0.00018,21.55199]
[1776379116702,33.12,74932.49,22.9,0.68465,0.00018,21.54801]
[1776379117660,33.12,74932.49,22.9,0.68465,0.00018,21.54801]
[1776379118007,33.12,74932.49,22.9,0.68465,0.00018,21.54801]
[1776379118030,33.11,74927.46,22.9,0.68377,0.00018,21.57237]
[1776379118716,33.11,74930.63,22.9,0.68433,0.00018,21.55685]
[1776379122661,33.11,74931.63,22.9,0.68452,0.00018,21.55178]
[1776379122745,33.11,74926.09,22.9,0.68354,0.00018,21.5785]
[1776379123752,33.11,74920.43,22.9,0.68254,0.00018,21.60575]
[1776379128787,33.11,74922.7,22.9,0.68297,0.00018,21.59414]
[1776379133822,33.1,74921.78,22.9,0.68282,0.00018,21.59797]
[1776379142885,33.09,74922.27,22.9,0.68295,0.00018,21.59448]
[1776379146913,33.09,74916.25,22.9,0.6819,0.00018,21.62299]
[1776379154202,33.09,74915.56,22.9,0.68179,0.00018,21.62587]
[1776379164032,33.07,74918.18,22.9,0.68231,0.00018,21.61162]
[1776379165025,33.07,74918.18,22.9,0.68231,0.00018,21.61162]
[1776379165250,33.07,74918.18,22.9,0.68231,0.00018,21.61162]
[1776379165293,33.07,74920.18,22.9,0.68267,0.00018,21.60183]
[1776379166081,33.07,74926.49,22.9,0.6838,0.00018,21.57113]
[1776379167053,33.07,74933.17,22.9,0.68499,0.00018,21.53848]
[1776379169067,33.07,74929.48,22.9,0.68434,0.00018,21.55633]
[1776379173094,33.07,74933.84,22.9,0.68515,0.00018,21.53091]
[1776379176366,33.07,74933.56,22.9,0.6851,0.00018,21.53216]
[1776379177126,33.07,74935.99,22.9,0.68553,0.00018,21.52014]
[1776379182159,33.07,74937.26,22.9,0.68577,0.00018,21.5137]
[1776379187194,33.06,74937.68,22.9,0.68585,0.00018,21.51147]
[1776379189014,33.06,74937.72,22.9,0.68586,0.00018,21.51124]
[1776379189207,33.06,74937.24,22.9,0.68577,0.00018,21.51357]
[1776379196257,33.06,74938.64,22.9,0.68603,0.00018,21.50643]
[1776379202299,33.06,74934.17,22.9,0.68524,0.00018,21.52815]
[1776379204313,33.06,74930.37,22.9,0.68457,0.00018,21.54659]
[1776379209349,33.06,74931.33,22.9,0.68476,0.00018,21.54155]
[1776379217409,33.05,74932.53,22.9,0.68499,0.00018,21.53517]
[1776379218187,33.05,74932.53,22.9,0.68499,0.00018,21.53517]
[1776379218415,33.05,74936.72,22.9,0.68573,0.00018,21.51458]
[1776379222444,33.05,74941.71,22.9,0.68662,0.00018,21.48987]
[1776379223451,33.05,74946.59,22.9,0.68748,0.00018,21.46574]
[1776379225274,33.05,74947.0,22.9,0.68756,0.00018,21.46369]
[1776379226472,33.05,74950.84,22.9,0.68824,0.00018,21.44465]
[1776379227479,33.05,74955.7,22.9,0.68909,0.00018,21.42047]
[1776379229493,33.05,74960.86,22.9,0.69,0.00018,21.39476]
[1776379234528,33.05,74962.63,22.9,0.69032,0.00018,21.38242]
[1776379235916,33.05,74962.63,22.9,0.69032,0.00018,21.38242]
[1776379236241,33.05,74962.63,22.9,0.69032,0.00018,21.38242]
[1776379236264,33.06,74962.63,22.9,0.69032,0.00018,21.38258]
[1776379236845,33.06,74962.63,22.9,0.69032,0.00018,21.38258]
[1776379237482,33.06,74985.42,22.9,0.69431,0.00017,21.26735]
[1776379237910,33.06,74985.42,22.9,0.69431,0.00017,21.26735]
[1776379238388,33.06,74985.42,22.9,0.69431,0.00017,21.26735]
[1776379238463,33.06,75005.63,22.9,0.69784,0.00017,21.1632]
[1776379238566,33.06,75001.44,22.9,0.69711,0.00017,21.18491]
[1776379243602,33.05,74999.36,22.9,0.69675,0.00017,21.19559]
[1776379244820,33.05,74999.36,22.9,0.69675,0.00017,21.19559]
[1776379244853,33.05,75001.07,22.9,0.69705,0.00017,21.18674]
[1776379245616,33.05,74996.07,22.9,0.69618,0.00017,21.21252]
[1776379247452,33.05,74996.07,22.9,0.69618,0.00017,21.21252]
[1776379248208,33.05,74995.13,22.9,0.69602,0.00017,21.21733]
[1776379248451,33.05,74995.13,22.9,0.69602,0.00017,21.21733]
[1776379257700,33.05,74990.98,22.9,0.69531,0.00017,21.23821]
[1776379261399,33.05,74990.31,22.9,0.69519,0.00017,21.24158]
[1776379261410,33.05,74990.1,22.9,0.69516,0.00017,21.24251]
[1776379262735,33.05,74985.05,22.9,0.69426,0.00017,21.26874]
[1776379264185,33.05,74985.05,22.9,0.69426,0.00017,21.26874]
[1776379264919,33.05,74974.85,22.9,0.69247,0.00018,21.32078]
[1776379266124,33.06,74968.81,22.9,0.6914,0.00018,21.35159]
[1776379271799,33.06,74970.14,22.9,0.69161,0.00018,21.34552]
[1776379276834,33.06,74970.84,22.9,0.69172,0.00018,21.34256]
[1776379280870,33.07,74957.64,22.9,0.68938,0.00018,21.40925]
[1776379285905,33.07,74958.9,22.9,0.68959,0.00018,21.40329]
[1776379290941,33.07,74958.28,22.9,0.68947,0.00018,21.40676]
[1776379295976,33.07,74955.62,22.9,0.68901,0.00018,21.41661]
[1776379296983,33.07,74950.21,22.9,0.68806,0.00018,21.44357]
[1776379301724,33.08,74949.23,22.9,0.68788,0.00018,21.44861]
[1776379301941,33.08,74949.23,22.9,0.68788,0.00018,21.44861]
[1776379302192,33.08,74949.23,22.9,0.68788,0.00018,21.44861]
[1776379302293,33.08,74944.0,22.9,0.68695,0.00018,21.47451]
[1776379304419,33.08,74942.87,22.9,0.68675,0.00018,21.4801]
[1776379304520,33.08,74942.87,22.9,0.68675,0.00018,21.48012]
[1776379305039,33.08,74947.32,22.9,0.68754,0.00018,21.45817]
[1776379309067,33.08,74950.88,22.9,0.68816,0.00018,21.4407]
[1776379312201,33.08,74951.14,22.9,0.6882,0.00018,21.43951]
[1776379314595,33.08,74950.19,22.9,0.68803,0.00018,21.44437]
[1776379321151,33.08,74953.64,22.9,0.68863,0.00018,21.42759]
[1776379323938,33.08,74953.68,22.9,0.68863,0.00018,21.42751]
[1776379323976,33.08,74953.68,22.9,0.68863,0.00018,21.42751]
[1776379324174,33.08,74945.31,22.9,0.68715,0.00018,21.46903]
[1776379325181,33.08,74940.44,22.9,0.68629,0.00018,21.49304]
[1776379331227,33.08,74939.77,22.9,0.68617,0.00018,21.49633]
[1776379336262,33.08,74939.67,22.9,0.68615,0.00018,21.4968]
[1776379343311,33.08,74939.7,22.9,0.68616,0.00018,21.49662]
[1776379348346,33.08,74939.58,22.9,0.68614,0.00018,21.49717]
[1776379353381,33.08,74939.51,22.9,0.68615,0.00018,21.49365]
[1776379359427,33.08,74939.58,22.9,0.68617,0.00018,21.49325]
[1776379362382,33.08,74939.57,22.9,0.68617,0.00018,21.49328]
[1776379362444,33.08,74941.81,22.9,0.68656,0.00018,21.48225]
[1776379365565,33.08,74942.54,22.9,0.68669,0.00018,21.47864]
[1776379366473,33.08,74940.86,22.9,0.68639,0.00018,21.48691]
[1776379369821,33.08,74940.1,22.9,0.68626,0.00018,21.49063]
[1776379370501,33.08,74932.2,22.9,0.68486,0.00018,21.52931]
[1776379370673,33.08,74932.2,22.9,0.68486,0.00018,21.52931]
[1776379371508,33.08,74929.36,22.9,0.68436,0.00018,21.54312]
[1776379376543,33.08,74929.89,22.9,0.68446,0.00018,21.54024]
[1776379381579,33.08,74930.76,22.9,0.68463,0.00018,21.5357]
[1776379384871,33.08,74930.79,22.9,0.68464,0.00018,21.5355]
[1776379385066,33.08,74930.79,22.9,0.68464,0.00018,21.5355]
[1776379385607,33.08,74919.0,22.9,0.68255,0.00018,21.59256]
[1776379387621,33.07,74918.4,22.9,0.68245,0.00018,21.59529]
[1776379392656,33.07,74919.34,22.9,0.68263,0.00018,21.59021]
[1776379397691,33.07,74919.3,22.9,0.68264,0.00018,21.58986]
[1776379405747,33.06,74919.36,22.9,0.68269,0.00018,21.58863]
[1776379412796,33.05,74920.57,22.9,0.68295,0.00018,21.57825]
[1776379417831,33.05,74920.57,22.9,0.68297,0.00018,21.57776]
[1776379422866,33.05,74920.54,22.9,0.68298,0.00018,21.5774]
[1776379430922,33.04,74920.92,22.9,0.68308,0.00018,21.57476]
[1776379435957,33.04,74921.36,22.9,0.68317,0.00018,21.57212]
[1776379440992,33.03,74922.12,22.9,0.68332,0.00018,21.56794]
[1776379446027,33.03,74922.49,22.9,0.68341,0.00018,21.56564]
[1776379450360,33.03,74922.77,22.9,0.68347,0.00018,21.56398]
[1776379450693,33.03,74922.77,22.9,0.68347,0.00018,21.56398]
[1776379450461,33.03,74922.77,22.9,0.68347,0.00018,21.56388]
[1776379450864,33.03,74922.77,22.9,0.68347,0.00018,21.56388]
[1776379451064,33.03,74932.58,22.9,0.68522,0.00018,21.51592]
[1776379457106,33.02,74931.54,22.9,0.68504,0.00018,21.52067]
[1776379460168,33.02,74931.54,22.9,0.68505,0.00018,21.52056]
[1776379460526,33.02,74934.18,22.9,0.68552,0.00018,21.50757]
[1776379461134,33.02,74939.47,22.9,0.68646,0.00018,21.48151]
[1776379464155,33.02,74942.73,22.9,0.68704,0.00018,21.46539]
[1776379470201,33.02,74943.14,22.9,0.68711,0.00018,21.46338]
[1776379475236,33.02,74944.17,22.9,0.68731,0.00018,21.4545]
[1776379480271,33.02,74942.51,22.9,0.68702,0.00018,21.46276]
[1776379485305,33.02,74943.07,22.9,0.68711,0.00018,21.46007]
[1776379490341,33.03,74944.4,22.9,0.68735,0.00018,21.45363]
[1776379494624,33.03,74944.53,22.9,0.68736,0.00018,21.45308]
[1776379494690,33.03,74944.53,22.9,0.68736,0.00018,21.45308]
[1776379494725,33.03,74944.53,22.9,0.68736,0.00018,21.45311]
[1776379494935,33.03,74944.53,22.9,0.68736,0.00018,21.45311]
[1776379501214,33.03,74940.61,22.9,0.68667,0.00018,21.47256]
[1776379501418,33.03,74940.77,22.9,0.68669,0.00018,21.47184]
[1776379502103,33.03,74940.77,22.9,0.68669,0.00018,21.47184]
[1776379502446,33.03,74940.77,22.9,0.68669,0.00018,21.47184]
[1776379502540,33.03,74938.59,22.9,0.68631,0.00018,21.4826]
[1776379503432,33.03,74929.79,22.9,0.68474,0.00018,21.52579]
[1776379504919,33.03,74928.53,22.9,0.68452,0.00018,21.53192]
[1776379511491,33.02,74923.45,22.9,0.68363,0.00018,21.55631]
[1776379513505,33.02,74917.87,22.9,0.68264,0.00018,21.58325]
[1776379517533,33.02,74914.38,22.9,0.68203,0.00018,21.59978]
[1776379522568,33.02,74916.95,22.9,0.68251,0.00018,21.58689]
[1776379526596,33.02,74921.22,22.9,0.68328,0.00018,21.56586]
[1776379528609,33.01,74917.96,22.9,0.6827,0.00018,21.58151]
[1776379533644,33.01,74920.59,22.9,0.68321,0.00018,21.56449]
[1776379534332,33.01,74920.59,22.9,0.68321,0.00018,21.56449]
[1776379534652,33.01,74923.5,22.9,0.68373,0.00018,21.55026]
[1776379535790,33.01,74923.5,22.9,0.68373,0.00018,21.55026]
[1776379536666,33.01,74921.25,22.9,0.68334,0.00018,21.56107]
[1776379540400,33.01,74924.3,22.9,0.68389,0.00018,21.54602]
[1776379540694,33.01,74927.92,22.9,0.68453,0.00018,21.5283]
[1776379541701,33.01,74931.23,22.9,0.68512,0.00018,21.51203]
[1776379542708,33.01,74935.6,22.9,0.6859,0.00018,21.49052]
[1776379543207,33.01,74935.6,22.9,0.6859,0.00018,21.49052]
[1776379546363,33.01,74936.59,22.9,0.68608,0.00018,21.48558]
[1776379546736,33.01,74936.8,22.9,0.68612,0.00018,21.48453]
[1776379549757,33.01,74941.31,22.9,0.68692,0.00018,21.46226]
[1776379550753,33.01,74941.31,22.9,0.68692,0.00018,21.46226]
[1776379550764,33.01,74940.15,22.9,0.68671,0.00018,21.46798]
[1776379554792,33.01,74936.43,22.9,0.68605,0.00018,21.48635]
[1776379560577,33.01,74938.64,22.9,0.68644,0.00018,21.47546]
[1776379560678,33.01,74938.64,22.9,0.68644,0.00018,21.47548]
[1776379565319,33.01,74941.21,22.9,0.6869,0.00018,21.46283]
[1776379565869,33.01,74945.12,22.9,0.68759,0.00018,21.44353]
[1776379571912,33.01,74944.32,22.9,0.68744,0.00018,21.44775]
[1776379576947,33.01,74948.93,22.9,0.68825,0.00018,21.4251]
[1776379581982,33.01,74950.89,22.9,0.68858,0.00018,21.4157]
[1776379583333,33.01,74954.67,22.9,0.68925,0.00018,21.39692]
[1776379583997,33.01,74960.09,22.9,0.6902,0.00018,21.36988]
[1776379588025,33.02,74963.64,22.9,0.69081,0.00018,21.35253]
[1776379593060,33.02,74960.72,22.9,0.6903,0.00018,21.36402]
[1776379598095,33.03,74962.24,22.9,0.69054,0.00018,21.35696]
[1776379603645,33.03,74964.21,22.9,0.69087,0.00018,21.34756]
[1776379609172,33.03,74968.3,22.9,0.69156,0.00018,21.32787]
[1776379611186,33.04,74971.35,22.9,0.69209,0.00018,21.31276]
[1776379613200,33.04,74968.13,22.9,0.69151,0.00018,21.32934]
[1776379618419,33.04,74968.44,22.9,0.69155,0.00018,21.32821]
[1776379624278,33.05,74968.84,22.9,0.69159,0.00018,21.32738]
[1776379629314,33.05,74968.88,22.9,0.69157,0.00018,21.32792]
[1776379632335,33.06,74973.14,22.9,0.6923,0.00018,21.30686]
[1776379636305,33.06,74974.52,22.9,0.69253,0.00018,21.30038]
[1776379636387,33.06,74974.52,22.9,0.69253,0.00018,21.30038]
[1776379636442,33.06,74974.52,22.9,0.69253,0.00018,21.30038]
[1776379636697,33.06,74974.52,22.9,0.69253,0.00018,21.30038]
[1776379636753,33.06,74976.45,22.9,0.69286,0.00018,21.29076]
[1776379638378,33.06,74982.76,22.9,0.69396,0.00018,21.25889]
[1776379639385,33.06,74985.99,22.9,0.69452,0.00017,21.24246]
[1776379644700,33.06,74985.76,22.9,0.69447,0.00017,21.2439]
[1776379650462,33.07,74987.35,22.9,0.69472,0.00017,21.23661]
[1776379651508,33.07,74987.35,22.9,0.69472,0.00017,21.23661]
[1776379651533,33.07,74985.13,22.9,0.69435,0.00017,21.2443]
[1776379653483,33.07,74976.47,22.9,0.69283,0.00018,21.28872]
[1776379654528,33.07,74976.47,22.9,0.69283,0.00018,21.28872]
[1776379656509,33.08,74971.12,22.9,0.69187,0.00018,21.31619]
[1776379661543,33.08,74970.96,22.9,0.69182,0.00018,21.31761]
[1776379663557,33.08,74976.16,22.9,0.69273,0.00018,21.29157]
[1776379668592,33.09,74977.49,22.9,0.69294,0.00018,21.28558]
[1776379671155,33.09,74977.49,22.9,0.69294,0.00018,21.28558]
[1776379676648,33.09,74978.49,22.9,0.69307,0.00018,21.28172]
[1776379681683,33.1,74976.2,22.9,0.69265,0.00018,21.29407]
[1776379685713,33.1,74973.08,22.9,0.69208,0.00018,21.31037]
[1776379687828,33.1,74972.15,22.9,0.69192,0.00018,21.31519]
[1776379689741,33.11,74969.1,22.9,0.69137,0.00018,21.33089]
[1776379694776,33.11,74967.38,22.9,0.69105,0.00018,21.34005]
[1776379700819,33.11,74966.78,22.9,0.69093,0.00018,21.34366]
[1776379705854,33.12,74968.39,22.9,0.69119,0.00018,21.33611]
[1776379710889,33.12,74967.48,22.9,0.69101,0.00018,21.34125]
[1776379716931,33.13,74967.7,22.9,0.69105,0.00018,21.33699]
[1776379722974,33.13,74967.79,22.9,0.69104,0.00018,21.33724]
[1776379728011,33.13,74968.71,22.9,0.69119,0.00018,21.33321]
[1776379729016,33.13,74973.82,22.9,0.69208,0.00018,21.30762]
[1776379734050,33.14,74974.74,22.9,0.69221,0.00018,21.30383]
[1776379740093,33.15,74974.81,22.9,0.6922,0.00018,21.30435]
[1776379744121,33.15,74969.17,22.9,0.69119,0.00018,21.33327]
[1776379748148,33.15,74965.96,22.9,0.69061,0.00018,21.34977]
[1776379754191,33.16,74965.89,22.9,0.69058,0.00018,21.35071]
[1776379759226,33.16,74965.68,22.9,0.69053,0.00018,21.35226]
[1776379765268,33.16,74965.69,22.9,0.69051,0.00018,21.3528]
[1776379770303,33.17,74966.05,22.9,0.69055,0.00018,21.35151]
[1776379775337,33.17,74966.53,22.9,0.69065,0.00018,21.3458]
[1776379780373,33.17,74968.85,22.9,0.69103,0.00018,21.33477]
[1776379785408,33.18,74965.66,22.9,0.69046,0.00018,21.35129]
[1776379787422,33.18,74960.38,22.9,0.68952,0.00018,21.37782]
[1776379788530,33.18,74954.49,22.9,0.68848,0.00018,21.40714]
[1776379792457,33.18,74958.52,22.9,0.68918,0.00018,21.38736]
[1776379794471,33.18,74961.76,22.9,0.68975,0.00018,21.3714]
[1776379795478,33.18,74966.61,22.9,0.6906,0.00018,21.34728]
[1776379796485,33.18,74971.43,22.9,0.69144,0.00018,21.32324]
[1776379801520,33.19,74970.46,22.9,0.69125,0.00018,21.32872]
[1776379806555,33.19,74969.97,22.9,0.69114,0.00018,21.33176]
[1776379808203,33.19,74970.35,22.9,0.69121,0.00018,21.32996]
[1776379808569,33.19,74978.81,22.9,0.69268,0.00017,21.28752]
[1776379810206,33.19,74981.18,22.9,0.69309,0.00017,21.2757]
[1776379815617,33.2,74980.44,22.9,0.69293,0.00017,21.2804]
[1776379820653,33.2,74982.25,22.9,0.69322,0.00017,21.27199]
[1776379825688,33.21,74983.61,22.9,0.69344,0.00017,21.26583]
[1776379831730,33.21,74984.71,22.9,0.69363,0.00017,21.25728]
[1776379836857,33.22,74985.42,22.9,0.69373,0.00017,21.25426]
[1776379838864,33.22,74985.36,22.9,0.69371,0.00017,21.25484]
[1776379838931,33.22,74983.92,22.9,0.69346,0.00017,21.26227]
[1776379839787,33.22,74978.28,22.9,0.69247,0.00017,21.29088]
[1776379844927,33.22,74977.37,22.9,0.69229,0.00017,21.29589]
[1776379847906,33.23,74974.4,22.9,0.69176,0.00017,21.31112]
[1776379848850,33.23,74949.69,22.9,0.68742,0.00018,21.43411]
[1776379849857,33.23,74947.48,22.9,0.68703,0.00018,21.44496]
[1776379854892,33.23,74947.4,22.9,0.68702,0.00018,21.44522]
[1776379855900,33.23,74943.78,22.9,0.68639,0.00018,21.46296]
[1776379860328,33.23,74946.74,22.9,0.68691,0.00018,21.44829]
[1776379860442,33.23,74946.74,22.9,0.68691,0.00018,21.44829]
[1776379860485,33.23,74946.74,22.9,0.68691,0.00018,21.44829]
[1776379860840,33.23,74946.74,22.9,0.68691,0.00018,21.44829]
[1776379860934,33.23,74934.86,22.9,0.68482,0.00018,21.50629]
[1776379861941,33.23,74926.57,22.9,0.68335,0.00018,21.54637]
[1776379864018,33.22,74923.88,22.9,0.68288,0.00018,21.55923]
[1776379864046,33.22,74919.34,22.9,0.68208,0.00018,21.58093]
[1776379864974,33.22,74914.5,22.9,0.68122,0.00018,21.60401]
[1776379867995,33.22,74918.49,22.9,0.68194,0.00018,21.58459]
[1776379873030,33.22,74917.2,22.9,0.68174,0.00018,21.59007]
[1776379874964,33.21,74917.84,22.9,0.68186,0.00018,21.58687]
[1776379876051,33.21,74923.36,22.9,0.68285,0.00018,21.56008]
[1776379881087,33.21,74923.88,22.9,0.68296,0.00018,21.55696]
[1776379881935,33.21,74923.88,22.9,0.68296,0.00018,21.55696]
[1776379891157,33.2,74922.85,22.9,0.68284,0.00018,21.55685]
[1776379893779,33.2,74923.45,22.9,0.68296,0.00018,21.55371]
[1776379893935,33.2,74923.45,22.9,0.68296,0.00018,21.55371]
[1776379894191,33.2,74923.45,22.9,0.68296,0.00018,21.55371]
[1776379894178,33.2,74925.28,22.9,0.68329,0.00018,21.54475]
[1776379895969,33.2,74928.25,22.9,0.68382,0.00018,21.53027]
[1776379901227,33.19,74930.73,22.9,0.68428,0.00018,21.51758]
[1776379903120,33.19,74930.73,22.9,0.68428,0.00018,21.51758]
[1776379903226,33.19,74930.77,22.9,0.68429,0.00018,21.5173]
[1776379903865,33.19,74934.74,22.9,0.685,0.00018,21.49793]
[1776379904248,33.19,74938.36,22.9,0.68564,0.00018,21.48027]
[1776379907219,33.19,74940.82,22.9,0.68608,0.00018,21.46813]
[1776379911791,33.19,74941.0,22.9,0.68611,0.00018,21.46708]
[1776379911935,33.19,74941.0,22.9,0.68611,0.00018,21.46708]
[1776379912190,33.19,74941.0,22.9,0.68611,0.00018,21.46708]
[1776379911939,33.19,74940.69,22.9,0.68606,0.00018,21.46857]
[1776379912303,33.19,74937.45,22.9,0.68549,0.00018,21.48438]
[1776379914318,33.19,74933.61,22.9,0.68481,0.00018,21.503]
[1776379915626,33.19,74933.61,22.9,0.68481,0.00018,21.503]
[1776379915659,33.19,74933.12,22.9,0.68473,0.00018,21.50533]
[1776379916333,33.19,74939.73,22.9,0.6859,0.00018,21.47303]
[1776379921367,33.18,74943.49,22.9,0.68656,0.00018,21.45451]
[1776379925158,33.18,74943.95,22.9,0.68665,0.00018,21.45224]
[1776379925396,33.18,74952.11,22.9,0.68808,0.00018,21.41205]
[1776379926403,33.18,74955.51,22.9,0.68868,0.00018,21.39526]
[1776379931438,33.19,74955.25,22.9,0.68863,0.00018,21.39681]
[1776379932445,33.19,74950.16,22.9,0.68773,0.00018,21.42202]
[1776379934353,33.19,74948.4,22.9,0.68742,0.00018,21.43072]
[1776379934461,33.19,74946.85,22.9,0.68715,0.00018,21.43836]
[1776379935468,33.19,74942.91,22.9,0.68645,0.00018,21.45772]
[1776379939194,33.19,74941.44,22.9,0.68619,0.00018,21.4649]
[1776379942624,33.19,74939.27,22.9,0.68581,0.00018,21.47544]
[1776379942726,33.19,74939.27,22.9,0.68581,0.00018,21.47542]
[1776379945539,33.19,74942.39,22.9,0.68636,0.00018,21.46012]
[1776379953187,33.19,74943.22,22.9,0.68651,0.00018,21.45605]
[1776379958629,33.19,74941.8,22.9,0.68628,0.00018,21.45923]
[1776379963665,33.19,74940.9,22.9,0.68612,0.00018,21.46366]
[1776379965198,33.19,74940.9,22.9,0.68612,0.00018,21.46366]
[1776379966608,33.19,74943.05,22.9,0.6865,0.00018,21.45313]
[1776379966690,33.19,74946.88,22.9,0.68718,0.00018,21.43432]
[1776379972748,33.19,74944.53,22.9,0.68676,0.00018,21.446]
[1776379982165,33.19,74943.45,22.9,0.68656,0.00018,21.45137]
[1776379982228,33.19,74943.45,22.9,0.68656,0.00018,21.45137]
[1776379982274,33.19,74943.45,22.9,0.68656,0.00018,21.45145]
[1776379982818,33.19,74938.89,22.9,0.68576,0.00018,21.47379]
[1776379986846,33.19,74933.44,22.9,0.68479,0.00018,21.50036]
[1776379987853,33.19,74928.18,22.9,0.68386,0.00018,21.52586]
[1776379991961,33.19,74928.09,22.9,0.68385,0.00018,21.52615]
[1776379991998,33.19,74928.66,22.9,0.68395,0.00018,21.52334]
[1776379995693,33.19,74927.65,22.9,0.68378,0.00018,21.52807]
[1776379995909,33.19,74927.79,22.9,0.68381,0.00018,21.52734]
[1776379998929,33.18,74933.55,22.9,0.68483,0.00018,21.49925]
[1776379999403,33.18,74933.55,22.9,0.68483,0.00018,21.49925]
[1776379999937,33.18,74929.4,22.9,0.6841,0.00018,21.51939]
[1776380004972,33.18,74922.27,22.9,0.68284,0.00018,21.55361]
[1776380005937,33.18,74922.27,22.9,0.68284,0.00018,21.55361]
[1776380005979,33.18,74916.68,22.9,0.68185,0.00018,21.58042]
[1776380011014,33.18,74916.89,22.9,0.68193,0.00018,21.57514]
[1776380015042,33.18,74908.1,22.9,0.68038,0.00018,21.6168]
[1776380017287,33.17,74907.13,22.9,0.68021,0.00018,21.62115]
[1776380018062,33.17,74895.67,22.9,0.67817,0.00018,21.6753]
[1776380019070,33.17,74889.14,22.9,0.67701,0.00018,21.70582]
[1776380023188,33.17,74889.56,22.9,0.6771,0.00018,21.70334]
[1776380024449,33.17,74888.66,22.9,0.67695,0.00018,21.70738]
[1776380030147,33.16,74888.74,22.9,0.677,0.00018,21.70581]
[1776380035182,33.15,74888.79,22.9,0.67705,0.00018,21.70471]
[1776380040105,33.15,74887.41,22.9,0.67682,0.00018,21.71047]
[1776380040122,33.15,74887.41,22.9,0.67682,0.00018,21.71047]
[1776380040188,33.15,74887.41,22.9,0.67682,0.00018,21.71047]
[1776380040322,33.15,74887.41,22.9,0.67682,0.00018,21.71047]
[1776380040219,33.14,74885.01,22.9,0.6764,0.00018,21.72151]
[1776380041225,33.14,74877.61,22.9,0.67507,0.00018,21.75596]
[1776380043239,33.14,74871.41,22.9,0.67396,0.00018,21.78459]
[1776380044000,33.14,74871.41,22.9,0.67396,0.00018,21.78459]
[1776380044246,33.14,74860.92,22.9,0.67207,0.00018,21.83269]
[1776380045253,33.15,74855.31,22.9,0.67105,0.00018,21.85839]
[1776380047267,33.15,74854.74,22.9,0.67094,0.00018,21.86121]
[1776380052301,33.15,74853.6,22.9,0.67074,0.00018,21.86635]
[1776380057337,33.15,74855.8,22.9,0.67114,0.00018,21.8562]
[1776380059543,33.15,74858.47,22.9,0.67162,0.00018,21.844]
[1776380060306,33.15,74858.47,22.9,0.67162,0.00018,21.844]
[1776380060358,33.14,74863.93,22.9,0.67261,0.00018,21.81896]
[1776380061365,33.14,74859.74,22.9,0.67186,0.00018,21.83801]
[1776380062372,33.14,74854.72,22.9,0.67096,0.00018,21.86078]
[1776380063379,33.14,74859.04,22.9,0.67174,0.00018,21.84112]
[1776380066304,33.14,74859.59,22.9,0.67184,0.00018,21.8385]
[1776380066400,33.14,74863.71,22.9,0.67258,0.00018,21.81965]
[1776380067407,33.14,74867.03,22.9,0.67319,0.00018,21.80434]
[1776380070226,33.14,74870.27,22.9,0.67378,0.00018,21.78925]
[1776380072700,33.14,74872.03,22.9,0.67412,0.00018,21.77726]
[1776380072715,33.14,74872.03,22.9,0.67412,0.00018,21.77722]
[1776380074732,33.14,74869.08,22.9,0.67359,0.00018,21.79078]
[1776380074790,33.14,74868.43,22.9,0.67347,0.00018,21.79372]
[1776380076470,33.14,74872.02,22.9,0.67412,0.00018,21.77708]
[1776380081505,33.14,74874.79,22.9,0.67463,0.00018,21.76407]
[1776380082605,33.14,74874.79,22.9,0.67463,0.00018,21.76407]
[1776380082639,33.14,74878.29,22.9,0.67526,0.00018,21.74781]
[1776380083519,33.14,74882.96,22.9,0.6761,0.00018,21.72605]
[1776380084605,33.14,74882.96,22.9,0.6761,0.00018,21.72605]
[1776380086540,33.13,74887.15,22.9,0.67686,0.00018,21.70616]
[1776380087547,33.13,74894.8,22.9,0.67824,0.00018,21.66999]
[1776380088853,33.13,74898.23,22.9,0.67886,0.00018,21.65359]
[1776380094596,33.12,74899.85,22.9,0.67918,0.00018,21.64514]
[1776380100208,33.12,74899.81,22.9,0.67919,0.00018,21.64481]
[1776380100637,33.12,74893.27,22.9,0.67803,0.00018,21.67548]
[1776380105673,33.11,74892.54,22.9,0.67792,0.00018,21.67814]
[1776380110708,33.11,74893.55,22.9,0.67813,0.00018,21.67262]
[1776380113729,33.1,74899.01,22.9,0.67913,0.00018,21.64631]
[1776380118764,33.1,74899.09,22.9,0.67917,0.00018,21.6451]
[1776380120778,33.09,74902.34,22.9,0.67976,0.00018,21.62932]
[1776380125813,33.09,74903.59,22.9,0.68002,0.00018,21.62257]
[1776380130848,33.08,74902.42,22.9,0.67983,0.00018,21.62734]
[1776380135883,33.08,74902.33,22.9,0.67987,0.00018,21.62313]
[1776380140920,33.07,74897.98,22.9,0.67912,0.00018,21.64308]
[1776380141927,33.07,74894.1,22.9,0.67843,0.00018,21.66138]
[1776380146962,33.07,74894.4,22.9,0.6785,0.00018,21.65943]
[1776380151997,33.06,74895.99,22.9,0.67881,0.00018,21.65117]
[1776380161064,33.05,74895.99,22.9,0.67886,0.00018,21.64988]
[1776380166099,33.05,74895.54,22.9,0.6788,0.00018,21.6513]
[1776380168696,33.04,74894.89,22.9,0.67869,0.00018,21.65424]
[1776380172691,33.04,74894.85,22.9,0.67871,0.00018,21.65373]
[1776380178183,33.03,74894.41,22.9,0.67866,0.00018,21.65498]
[1776380183218,33.03,74895.16,22.9,0.67882,0.00018,21.65076]
[1776380186241,33.02,74891.44,22.9,0.67816,0.00018,21.66799]
[1776380191276,33.02,74891.43,22.9,0.67821,0.00018,21.66352]
[1776380196311,33.01,74892.76,22.9,0.67847,0.00018,21.65653]
[1776380201345,33.01,74894.53,22.9,0.67881,0.00018,21.64749]
[1776380205375,33.01,74901.64,22.9,0.68011,0.00018,21.61309]
[1776380210411,33.0,74896.03,22.9,0.67912,0.00018,21.63921]
[1776380212425,33.0,74892.76,22.9,0.67855,0.00018,21.65447]
[1776380217460,32.99,74892.51,22.9,0.67853,0.00018,21.65482]
[1776380218138,32.99,74892.51,22.9,0.67853,0.00018,21.65482]
[1776380218339,32.99,74892.51,22.9,0.67853,0.00018,21.65482]
[1776380218436,32.99,74892.51,22.9,0.67853,0.00018,21.65482]
[1776380218467,32.99,74889.46,22.9,0.67799,0.00018,21.66911]
[1776380218704,32.99,74889.46,22.9,0.67799,0.00018,21.66911]
[1776380222269,32.99,74885.94,22.9,0.67737,0.00018,21.68533]
[1776380222524,32.99,74885.94,22.9,0.67737,0.00018,21.68533]
[1776380222495,32.99,74876.56,22.9,0.67568,0.00018,21.72931]
[1776380223502,32.99,74864.38,22.9,0.67348,0.00018,21.78599]
[1776380224509,32.99,74860.03,22.9,0.67269,0.00018,21.80606]
[1776380225516,32.99,74859.47,22.9,0.67259,0.00018,21.8086]
[1776380230551,32.99,74859.89,22.9,0.67268,0.00018,21.80646]
[1776380235586,32.98,74860.14,22.9,0.67273,0.00018,21.80515]
[1776380240620,32.98,74863.54,22.9,0.67335,0.00018,21.78933]
[1776380244199,32.98,74863.11,22.9,0.67327,0.00018,21.79133]
[1776380244289,32.98,74866.39,22.9,0.67387,0.00018,21.77613]
[1776380244649,32.98,74870.03,22.9,0.67452,0.00018,21.75922]
[1776380249683,32.98,74872.32,22.9,0.67494,0.00018,21.74855]
[1776380254719,32.98,74874.03,22.9,0.67527,0.00018,21.7368]
[1776380260763,32.98,74873.37,22.9,0.67515,0.00018,21.73988]
[1776380265798,32.98,74874.56,22.9,0.67537,0.00018,21.7343]
[1776380270917,32.98,74874.79,22.9,0.67541,0.00018,21.73321]
[1776380270970,32.98,74882.07,22.9,0.67673,0.00018,21.69885]
[1776380272864,32.98,74885.94,22.9,0.67744,0.00018,21.68022]
[1776380274021,32.98,74895.51,22.9,0.67917,0.00018,21.63464]
[1776380280046,32.97,74895.87,22.9,0.67926,0.00018,21.63215]
[1776380285376,32.96,74894.22,22.9,0.67899,0.00018,21.63923]
[1776380290978,32.96,74892.55,22.9,0.67872,0.00018,21.64638]
[1776380296012,32.96,74890.54,22.9,0.67838,0.00018,21.65541]
[1776380298694,32.95,74889.9,22.9,0.67827,0.00018,21.65823]
[1776380305081,32.95,74889.39,22.9,0.67821,0.00018,21.65989]
[1776380307873,32.95,74889.66,22.9,0.67826,0.00018,21.6585]
[1776380307950,32.95,74889.66,22.9,0.67826,0.00018,21.6585]
[1776380308020,32.95,74889.66,22.9,0.67826,0.00018,21.6585]
[1776380308102,32.95,74885.39,22.9,0.6775,0.00018,21.67852]
[1776380310116,32.95,74881.16,22.9,0.67673,0.00018,21.69856]
[1776380315151,32.95,74878.33,22.9,0.67624,0.00018,21.70825]
[1776380317165,32.95,74881.76,22.9,0.67685,0.00018,21.69218]
[1776380318579,32.95,74881.76,22.9,0.67685,0.00018,21.69218]
[1776380319178,32.95,74885.98,22.9,0.67762,0.00018,21.67216]
[1776380325221,32.94,74886.81,22.9,0.67779,0.00018,21.66747]
[1776380330256,32.94,74888.29,22.9,0.67808,0.00018,21.65986]
[1776380336298,32.93,74887.17,22.9,0.6779,0.00018,21.66448]
[1776380339193,32.93,74887.13,22.9,0.6779,0.00018,21.66455]
[1776380346368,32.92,74887.81,22.9,0.67806,0.00018,21.66028]
[1776380355431,32.92,74888.67,22.9,0.67825,0.00018,21.6552]
[1776380361472,32.91,74887.51,22.9,0.67807,0.00018,21.66006]
[1776380367515,32.91,74887.48,22.9,0.67808,0.00018,21.65956]
[1776380373557,32.9,74887.39,22.9,0.67811,0.00018,21.65555]
[1776380378592,32.9,74887.94,22.9,0.67823,0.00018,21.65242]
[1776380380691,32.9,74887.47,22.9,0.67815,0.00018,21.65456]
[1776380386648,32.89,74887.77,22.9,0.67823,0.00018,21.65242]
[1776380394704,32.88,74887.67,22.9,0.67824,0.00018,21.65209]
[1776380399739,32.88,74887.34,22.9,0.6782,0.00018,21.65317]
[1776380401175,32.88,74887.34,22.9,0.6782,0.00018,21.65317]
[1776380401655,32.88,74887.34,22.9,0.6782,0.00018,21.65317]
[1776380401663,32.88,74887.02,22.9,0.67815,0.00018,21.65449]
[1776380402635,32.88,74887.02,22.9,0.67815,0.00018,21.65449]
[1776380402683,32.88,74881.84,22.9,0.67721,0.00018,21.67915]
[1776380403717,32.88,74868.22,22.9,0.67474,0.00018,21.74324]
[1776380404782,32.88,74865.03,22.9,0.67416,0.00018,21.75814]
[1776380405788,32.88,74859.66,22.9,0.67319,0.00018,21.78308]
[1776380410823,32.89,74860.29,22.9,0.67326,0.00018,21.78137]
[1776380415858,32.9,74860.46,22.9,0.67325,0.00018,21.78155]
[1776380421900,32.91,74858.76,22.9,0.6729,0.00018,21.79055]
[1776380426935,32.91,74857.15,22.9,0.67257,0.00018,21.79889]
[1776380431969,32.92,74860.46,22.9,0.67317,0.00018,21.78069]
[1776380435998,32.93,74867.81,22.9,0.67448,0.00018,21.74714]
[1776380440949,32.93,74869.23,22.9,0.67473,0.00018,21.74058]
[1776380440969,32.93,74869.23,22.9,0.67473,0.00018,21.74058]
[1776380441408,32.93,74870.89,22.9,0.67503,0.00018,21.73284]
[1776380442053,32.93,74880.62,22.9,0.67679,0.00018,21.68721]
[1776380447088,32.93,74881.98,22.9,0.67702,0.00018,21.68121]
[1776380448356,32.93,74881.98,22.9,0.67702,0.00018,21.68121]
[1776380448453,32.93,74881.98,22.9,0.67702,0.00018,21.68121]
[1776380448458,32.93,74882.42,22.9,0.6771,0.00018,21.67919]
[1776380450109,32.93,74885.86,22.9,0.67773,0.00018,21.66266]
[1776380455144,32.92,74887.78,22.9,0.6781,0.00018,21.65296]
[1776380457159,32.92,74893.72,22.9,0.67918,0.00018,21.62446]
[1776380458165,32.92,74899.58,22.9,0.68023,0.00018,21.59629]
[1776380463200,32.92,74899.46,22.9,0.68023,0.00018,21.59644]
[1776380468235,32.92,74900.05,22.9,0.68034,0.00018,21.59331]
[1776380474277,32.91,74900.63,22.9,0.68046,0.00018,21.59017]
[1776380479312,32.91,74901.31,22.9,0.6806,0.00018,21.58651]
[1776380483340,32.91,74904.58,22.9,0.6812,0.00018,21.57034]
[1776380486051,32.91,74904.71,22.9,0.68123,0.00018,21.56952]
[1776380486361,32.91,74896.22,22.9,0.67971,0.00018,21.61023]
[1776380487367,32.9,74887.67,22.9,0.67817,0.00018,21.65091]
[1776380491339,32.9,74886.28,22.9,0.67793,0.00018,21.65712]
[1776380491396,32.9,74890.32,22.9,0.67869,0.00018,21.63398]
[1776380492403,32.9,74895.56,22.9,0.67964,0.00018,21.60881]
[1776380495424,32.9,74909.42,22.9,0.68214,0.00018,21.54168]
[1776380496431,32.9,74913.53,22.9,0.68288,0.00018,21.52165]
[1776380498623,32.9,74917.87,22.9,0.68366,0.00018,21.50038]
[1776380499452,32.9,74921.35,22.9,0.68429,0.00018,21.48331]
[1776380502197,32.89,74923.53,22.9,0.68468,0.00018,21.47257]
[1776380503036,32.89,74924.14,22.9,0.68479,0.00018,21.46956]
[1776380503479,32.89,74927.78,22.9,0.68544,0.00018,21.45163]
[1776380508515,32.89,74930.05,22.9,0.68585,0.00018,21.44043]
[1776380512443,32.89,74931.26,22.9,0.68606,0.00018,21.43448]
[1776380517577,32.89,74931.8,22.9,0.68616,0.00018,21.43186]
[1776380523620,32.9,74930.99,22.9,0.68601,0.00018,21.4359]
[1776380524958,32.9,74930.89,22.9,0.68599,0.00018,21.4364]
[1776380525634,32.9,74930.92,22.9,0.686,0.00018,21.43625]
[1776380529565,32.9,74930.45,22.9,0.68591,0.00018,21.43858]
[1776380529668,32.9,74925.89,22.9,0.6851,0.00018,21.46105]
[1776380530671,32.9,74917.98,22.9,0.68368,0.00018,21.4998]
[1776380534698,32.89,74914.79,22.9,0.68312,0.00018,21.51512]
[1776380539733,32.89,74915.51,22.9,0.68326,0.00018,21.51128]
[1776380540740,32.89,74911.48,22.9,0.68254,0.00018,21.53082]
[1776380542754,32.89,74906.25,22.9,0.68161,0.00018,21.556]
[1776380545775,32.89,74900.78,22.9,0.68064,0.00018,21.58207]
[1776380548796,32.88,74897.5,22.9,0.68006,0.00018,21.59748]
[1776380551817,32.88,74912.52,22.9,0.6828,0.00018,21.52069]
[1776380553831,32.88,74912.47,22.9,0.68279,0.00018,21.52074]
[1776380558866,32.88,74912.39,22.9,0.68279,0.00018,21.52079]
[1776380560879,32.88,74909.26,22.9,0.68223,0.00018,21.53587]
[1776380562894,32.88,74916.28,22.9,0.6835,0.00018,21.50154]
[1776380565915,32.87,74919.67,22.9,0.68411,0.00018,21.48479]
[1776380572963,32.87,74918.39,22.9,0.68389,0.00018,21.49075]
[1776380577999,32.87,74919.18,22.9,0.68404,0.00018,21.48666]
[1776380583034,32.87,74919.19,22.9,0.68405,0.00018,21.48637]
[1776380588052,32.87,74920.24,22.9,0.68425,0.00018,21.48104]
[1776380588070,32.87,74907.86,22.9,0.68203,0.00018,21.54136]
[1776380589528,32.87,74907.86,22.9,0.68203,0.00018,21.54136]
[1776380589630,32.87,74887.89,22.9,0.67843,0.00018,21.63724]
[1776380590446,32.87,74887.89,22.9,0.67843,0.00018,21.63724]
[1776380590615,32.87,74892.85,22.9,0.67933,0.00018,21.61339]
[1776380595710,32.86,74892.38,22.9,0.67927,0.00018,21.61504]
[1776380596129,32.86,74905.6,22.9,0.68166,0.00018,21.55112]
[1776380597136,32.86,74914.2,22.9,0.68321,0.00018,21.50922]
[1776380602171,32.86,74915.41,22.9,0.68344,0.00018,21.50304]
[1776380608219,32.85,74917.85,22.9,0.68389,0.00018,21.49079]
[1776380613255,32.85,74912.43,22.9,0.68295,0.00018,21.5132]
[1776380616389,32.85,74909.37,22.9,0.6824,0.00018,21.52794]
[1776380616480,32.85,74909.37,22.9,0.6824,0.00018,21.52794]
[1776380616569,32.85,74909.37,22.9,0.6824,0.00018,21.52794]
[1776380616598,32.85,74911.43,22.9,0.68277,0.00018,21.51784]
[1776380617286,32.85,74925.3,22.9,0.68526,0.00018,21.44982]
[1776380618293,32.85,74934.0,22.9,0.68682,0.00018,21.40676]
[1776380620456,32.85,74933.91,22.9,0.6868,0.00018,21.40724]
[1776380621315,32.85,74939.22,22.9,0.68775,0.00018,21.38088]
[1776380622387,32.85,74939.22,22.9,0.68775,0.00018,21.38088]
[1776380622394,32.85,74940.91,22.9,0.68805,0.00018,21.3725]
[1776380624872,32.85,74943.11,22.9,0.68844,0.00018,21.36156]
[1776380627566,32.85,74946.0,22.9,0.68894,0.00018,21.34733]
[1776380627941,32.85,74946.0,22.9,0.68894,0.00018,21.34733]
[1776380627655,32.85,74946.14,22.9,0.68896,0.00018,21.34672]
[1776380628364,32.85,74942.15,22.9,0.68825,0.00018,21.3668]
[1776380629579,32.85,74942.15,22.9,0.68825,0.00018,21.3668]
[1776380629680,32.85,74939.46,22.9,0.68777,0.00018,21.38031]
[1776380630743,32.85,74939.46,22.9,0.68777,0.00018,21.38031]
[1776380630751,32.86,74942.16,22.9,0.68825,0.00018,21.3669]
[1776380633399,32.86,74937.82,22.9,0.68747,0.00018,21.38879]
[1776380635413,32.86,74934.36,22.9,0.68684,0.00018,21.40611]
[1776380640448,32.86,74933.3,22.9,0.68665,0.00018,21.41158]
[1776380641260,32.86,74933.3,22.9,0.68665,0.00018,21.41158]
[1776380641741,32.86,74933.3,22.9,0.68665,0.00018,21.41158]
[1776380641766,32.86,74932.13,22.9,0.68644,0.00018,21.41743]
[1776380644477,32.86,74928.92,22.9,0.68586,0.00018,21.4334]
[1776380649512,32.86,74927.49,22.9,0.6856,0.00018,21.44054]
[1776380654689,32.86,74928.46,22.9,0.68577,0.00018,21.43581]
[1776380660589,32.86,74927.43,22.9,0.68559,0.00018,21.44093]
[1776380665624,32.86,74927.47,22.9,0.6856,0.00018,21.44068]
[1776380669268,32.86,74927.37,22.9,0.68558,0.00018,21.44116]
[1776380669878,32.86,74927.37,22.9,0.68558,0.00018,21.44116]
[1776380669977,32.86,74925.6,22.9,0.68526,0.00018,21.44984]
[1776380670087,32.86,74925.6,22.9,0.68526,0.00018,21.44984]
[1776380670659,32.86,74935.18,22.9,0.68698,0.00018,21.40242]
[1776380671667,32.86,74930.91,22.9,0.68624,0.00018,21.41978]
[1776380673417,32.86,74928.77,22.9,0.68586,0.00018,21.43036]
[1776380673681,32.86,74928.56,22.9,0.68582,0.00018,21.43139]
[1776380678716,32.86,74926.56,22.9,0.68546,0.00018,21.4412]
[1776380683751,32.86,74927.64,22.9,0.68566,0.00018,21.4358]
[1776380685810,32.86,74927.57,22.9,0.68565,0.00018,21.43613]
[1776380685844,32.86,74927.71,22.9,0.68567,0.00018,21.43543]
[1776380686863,32.86,74927.71,22.9,0.68567,0.00018,21.43543]
[1776380686924,32.86,74938.1,22.9,0.68753,0.00018,21.38388]
[1776380687783,32.86,74964.64,22.9,0.69224,0.00018,21.25024]
[1776380688110,32.86,74964.64,22.9,0.69224,0.00018,21.25024]
[1776380688788,32.86,74968.75,22.9,0.69297,0.00018,21.22944]
[1776380690906,32.86,74972.43,22.9,0.69361,0.00018,21.21098]
[1776380691809,32.86,74975.78,22.9,0.69419,0.00018,21.19399]
[1776380693823,32.87,74972.77,22.9,0.69365,0.00018,21.20958]
[1776380696845,32.86,74968.76,22.9,0.69295,0.00018,21.22999]
[1776380701880,32.87,74968.04,22.9,0.69282,0.00018,21.23377]
[1776380706310,32.87,74970.23,22.9,0.69318,0.00018,21.22335]
[1776380706500,32.87,74970.23,22.9,0.69318,0.00018,21.22335]
[1776380706781,32.87,74970.23,22.9,0.69318,0.00018,21.22335]
[1776380706921,32.87,74989.33,22.9,0.69654,0.00018,21.12519]
[1776380707379,32.87,74989.33,22.9,0.69654,0.00018,21.12519]
[1776380707885,32.87,74989.33,22.9,0.69654,0.00018,21.12519]
[1776380707926,32.87,74997.12,22.9,0.69791,0.00018,21.08463]
[1776380708176,32.87,74997.12,22.9,0.69791,0.00018,21.08463]
[1776380708868,32.87,74997.12,22.9,0.69791,0.00018,21.08463]
[1776380708933,32.87,75000.49,22.9,0.6985,0.00018,21.06704]
[1776380709992,32.87,75000.49,22.9,0.6985,0.00018,21.06704]
[1776380710010,32.87,75003.92,22.9,0.6991,0.00018,21.0491]
[1776380710947,32.87,75008.09,22.9,0.69983,0.00017,21.02724]
[1776380711882,32.87,75008.09,22.9,0.69983,0.00017,21.02724]
[1776380711954,32.87,75005.4,22.9,0.69936,0.00018,21.04143]
[1776380713849,32.87,75004.86,22.9,0.69926,0.00018,21.04434]
[1776380713989,32.87,75004.86,22.9,0.69926,0.00018,21.04434]
[1776380714010,32.87,75003.48,22.9,0.69902,0.00018,21.05164]
[1776380714158,32.87,75003.48,22.9,0.69902,0.00018,21.05164]
[1776380714330,32.87,75003.48,22.9,0.69902,0.00018,21.05164]
[1776380714790,32.87,75003.48,22.9,0.69902,0.00018,21.05164]
[1776380714977,32.87,75000.54,22.9,0.6985,0.00018,21.0671]
[1776380715643,32.87,75000.54,22.9,0.6985,0.00018,21.0671]
[1776380715891,32.87,75000.54,22.9,0.6985,0.00018,21.0671]
[1776380715984,32.87,75000.89,22.9,0.69856,0.00018,21.06532]
[1776380716379,32.87,75000.89,22.9,0.69856,0.00018,21.06532]
[1776380716493,32.87,75000.89,22.9,0.69856,0.00018,21.06532]
[1776380716991,32.87,75000.42,22.9,0.69848,0.00018,21.06782]
[1776380717884,32.87,75000.42,22.9,0.69848,0.00018,21.06782]
[1776380717998,32.87,75002.73,22.9,0.69888,0.00018,21.05576]
[1776380719005,32.87,75006.31,22.9,0.6995,0.00018,21.03704]
[1776380723033,32.88,75010.62,22.9,0.70025,0.00017,21.01477]
[1776380726799,32.88,75011.72,22.9,0.70043,0.00017,21.00934]
[1776380726940,32.88,75011.72,22.9,0.70043,0.00017,21.00934]
[1776380728068,32.88,75016.9,22.9,0.70132,0.00017,20.98218]
[1776380733103,32.88,75015.43,22.9,0.70107,0.00017,20.9867]
[1776380738128,32.89,75014.67,22.9,0.70093,0.00017,20.9911]
[1776380738422,32.89,75014.67,22.9,0.70093,0.00017,20.9911]
[1776380738523,32.89,75012.95,22.9,0.70063,0.00017,21.00027]
[1776380739918,32.89,75012.95,22.9,0.70063,0.00017,21.00027]
[1776380740020,32.89,75010.85,22.9,0.70026,0.00017,21.01142]
[1776380745935,32.89,75010.29,22.9,0.70014,0.00017,21.01492]
[1776380746036,32.89,75010.48,22.9,0.70017,0.00017,21.01402]
[1776380746194,32.89,75007.09,22.9,0.69957,0.00017,21.03197]
[1776380752236,32.9,75006.64,22.9,0.69948,0.00017,21.03498]
[1776380757271,32.9,75006.1,22.9,0.69936,0.00017,21.03835]
[1776380762306,32.9,75006.11,22.9,0.69935,0.00017,21.03884]
[1776380763752,32.9,75006.11,22.9,0.69935,0.00017,21.03884]
[1776380763853,32.9,75006.37,22.9,0.69939,0.00017,21.03758]
[1776380764454,32.9,75006.37,22.9,0.69939,0.00017,21.03758]
[1776380764500,32.9,75010.17,22.9,0.70005,0.00017,21.01773]
[1776380765750,32.9,75013.85,22.9,0.70069,0.00017,20.99846]
[1776380771368,32.91,75011.27,22.9,0.70021,0.00017,21.01289]
[1776380776404,32.91,75010.03,22.9,0.69998,0.00017,21.02]
[1776380780464,32.91,75010.03,22.9,0.69998,0.00017,21.02]
[1776380780566,32.92,75009.75,22.9,0.69992,0.00017,21.02193]
[1776380781468,32.92,75009.75,22.9,0.69992,0.00017,21.02193]
[1776380781540,32.92,75009.75,22.9,0.69991,0.00017,21.02204]
[1776380788506,32.92,75009.55,22.9,0.69987,0.00017,21.0232]
[1776380788607,32.92,75007.35,22.9,0.69947,0.00017,21.03542]
[1776380789495,32.92,75004.46,22.9,0.69896,0.00017,21.05066]
[1776380794530,32.92,75005.61,22.9,0.69917,0.00017,21.0412]
[1776380797368,32.92,75005.61,22.9,0.69917,0.00017,21.0412]
[1776380797469,32.93,75005.61,22.9,0.69916,0.00017,21.04147]
[1776380798442,32.93,75005.61,22.9,0.69916,0.00017,21.04147]
[1776380798557,32.93,75005.2,22.9,0.69909,0.00017,21.04371]
[1776380802031,32.93,75004.92,22.9,0.69903,0.00017,21.04535]
[1776380802964,32.93,75000.36,22.9,0.69823,0.00018,21.06935]
[1776380808931,32.93,74999.15,22.9,0.69801,0.00018,21.07598]
[1776380808951,32.93,74999.11,22.9,0.698,0.00018,21.07625]
[1776380809635,32.93,75006.01,22.9,0.69921,0.00017,21.04026]
[1776380810993,32.93,75006.01,22.9,0.69921,0.00017,21.04026]
[1776380811036,32.93,75006.01,22.9,0.69921,0.00017,21.04026]
[1776380811138,32.93,75007.31,22.9,0.69943,0.00017,21.03354]
[1776380812507,32.93,75007.85,22.9,0.69952,0.00017,21.0308]
[1776380812657,32.93,74993.7,22.9,0.69704,0.00018,21.10473]
[1776380813663,32.93,74992.4,22.9,0.69681,0.00018,21.11151]
[1776380815942,32.93,74992.2,22.9,0.69677,0.00018,21.11258]
[1776380820918,32.93,74991.8,22.9,0.6967,0.00018,21.11475]
[1776380821019,32.93,74991.51,22.9,0.69665,0.00018,21.1163]
[1776380821719,32.93,74998.19,22.9,0.69782,0.00018,21.08162]
[1776380826526,32.94,74998.73,22.9,0.69791,0.00018,21.07899]
[1776380826754,32.94,75004.73,22.9,0.69896,0.00017,21.04772]
[1776380827726,32.94,75004.73,22.9,0.69896,0.00017,21.04772]
[1776380827763,32.94,75009.05,22.9,0.69971,0.00017,21.02516]
[1776380830528,32.94,75011.19,22.9,0.70008,0.00017,21.01413]
[1776380830784,32.94,75008.31,22.9,0.69957,0.00017,21.02937]
[1776380835544,32.94,75008.01,22.9,0.69951,0.00017,21.03133]
[1776380835820,32.94,75009.74,22.9,0.6998,0.00017,21.02236]
[1776380837039,32.94,75009.74,22.9,0.6998,0.00017,21.02236]
[1776380837121,32.94,75008.23,22.9,0.69954,0.00017,21.03039]
[1776380839542,32.94,75007.1,22.9,0.69933,0.00017,21.03651]
[1776380839851,32.94,75008.09,22.9,0.6995,0.00017,21.03142]
[1776380840537,32.94,75008.09,22.9,0.6995,0.00017,21.03142]
[1776380840859,32.94,75007.15,22.9,0.69934,0.00017,21.03645]
[1776380843550,32.95,75006.21,22.9,0.69917,0.00017,21.04156]
[1776380843880,32.95,75007.87,22.9,0.69945,0.00017,21.03295]
[1776380844559,32.95,75007.87,22.9,0.69945,0.00017,21.03295]
[1776380844887,32.95,75007.34,22.9,0.69936,0.00017,21.03583]
[1776380847059,32.95,75007.82,22.9,0.69944,0.00017,21.03341]
[1776380847160,32.95,75008.01,22.9,0.69947,0.00017,21.03251]
[1776380851552,32.95,75007.96,22.9,0.69945,0.00017,21.03318]
[1776380852054,32.95,75007.96,22.9,0.69945,0.00017,21.03318]
[1776380853573,32.95,75007.45,22.9,0.69938,0.00017,21.03217]
[1776380853950,32.95,75007.1,22.9,0.69931,0.00017,21.0341]
[1776380856335,32.95,75007.25,22.9,0.69933,0.00017,21.03351]
[1776380862006,32.96,75004.94,22.9,0.69891,0.00017,21.04612]
[1776380867041,32.96,75004.25,22.9,0.69878,0.00017,21.05017]
[1776380872076,32.96,75002.48,22.9,0.69845,0.00017,21.05984]
[1776380873589,32.96,75004.15,22.9,0.69874,0.00017,21.0512]
[1776380874093,32.96,75004.15,22.9,0.69874,0.00017,21.0512]
[1776380882146,32.97,75002.23,22.9,0.69838,0.00017,21.062]
[1776380887181,32.97,75002.22,22.9,0.69837,0.00017,21.06246]
[1776380890134,32.97,75002.21,22.9,0.69836,0.00017,21.06267]
[1776380890202,32.97,75001.53,22.9,0.69824,0.00017,21.06629]
[1776380891209,32.97,74993.39,22.9,0.69681,0.00018,21.10866]
[1776380892216,32.97,74989.48,22.9,0.69612,0.00018,21.12895]
[1776380893602,32.97,74988.55,22.9,0.69596,0.00018,21.1338]
[1776380895833,32.97,74987.53,22.9,0.69578,0.00018,21.1391]
[1776380896244,32.97,74986.93,22.9,0.69567,0.00018,21.14221]
[1776380900273,32.97,74983.93,22.9,0.69514,0.00018,21.15769]
[1776380901281,32.97,74978.43,22.9,0.69418,0.00018,21.1859]
[1776380902253,32.97,74978.43,22.9,0.69418,0.00018,21.1859]
[1776380902306,32.97,74983.41,22.9,0.69505,0.00018,21.16036]
[1776380907334,32.97,74988.5,22.9,0.69595,0.00018,21.13408]
[1776380912370,32.97,74986.35,22.9,0.6956,0.00018,21.14128]
[1776380917404,32.97,74986.97,22.9,0.69571,0.00018,21.13802]
[1776380922440,32.97,74987.77,22.9,0.69585,0.00018,21.13381]
[1776380927475,32.97,74987.58,22.9,0.69582,0.00018,21.1347]
[1776380932510,32.97,74987.93,22.9,0.69587,0.00018,21.13336]
[1776380937545,32.98,74987.59,22.9,0.69576,0.00018,21.13641]
[1776380941573,32.99,74991.56,22.9,0.69643,0.00018,21.11698]
[1776380945665,32.99,74990.69,22.9,0.69626,0.00018,21.12202]
[1776380947054,33.0,74991.69,22.9,0.69642,0.00018,21.1174]
[1776380947080,33.0,74995.14,22.9,0.69701,0.00018,21.09984]
[1776380949630,33.0,74998.46,22.9,0.69756,0.00018,21.08352]
[1776380951363,33.0,74998.77,22.9,0.69761,0.00017,21.08222]
[1776380951720,33.0,74998.77,22.9,0.69761,0.00017,21.08222]
[1776380951821,33.01,75004.47,22.9,0.6986,0.00017,21.05276]
[1776380952651,33.01,75007.75,22.9,0.69916,0.00017,21.03585]
[1776380957757,33.01,75009.02,22.9,0.69935,0.00017,21.03026]
[1776380958160,33.01,75012.07,22.9,0.69988,0.00017,21.01438]
[1776380963728,33.02,75014.0,22.9,0.7002,0.00017,21.00489]
[1776380968763,33.02,75014.66,22.9,0.7003,0.00017,21.00198]
[1776380973797,33.02,75013.73,22.9,0.70014,0.00017,21.00352]
[1776380976257,33.02,75013.49,22.9,0.7001,0.00017,21.00489]
[1776380976358,33.03,75014.04,22.9,0.70019,0.00017,21.00211]
[1776380976819,33.03,75006.67,22.9,0.6989,0.00017,21.04076]
[1776380985882,33.03,75006.11,22.9,0.69878,0.00017,21.04431]
[1776380990917,33.03,75006.11,22.9,0.69877,0.00017,21.04469]
[1776380995952,33.04,75006.1,22.9,0.69875,0.00017,21.04541]
[1776380998773,33.04,75006.02,22.9,0.69873,0.00017,21.04599]
[1776380998973,33.04,75006.33,22.9,0.69878,0.00017,21.04445]
[1776381004009,33.04,75006.03,22.9,0.69872,0.00017,21.04642]
[1776381005299,33.04,75009.74,22.9,0.69936,0.00017,21.02714]
[1776381007030,33.04,75012.82,22.9,0.69989,0.00017,21.01125]
[1776381009044,33.04,75017.88,22.9,0.70076,0.00017,20.98494]
[1776381011373,33.04,75022.24,22.9,0.70151,0.00017,20.96228]
[1776381018107,33.05,75022.48,22.9,0.70152,0.00017,20.96202]
[1776381023142,33.05,75022.51,22.9,0.70151,0.00017,20.96255]
[1776381028304,33.05,75022.51,22.9,0.70151,0.00017,20.96255]
[1776381033307,33.06,75022.51,22.9,0.7015,0.00017,20.95981]
[1776381040325,33.06,75022.87,22.9,0.70155,0.00017,20.95828]
[1776381046304,33.07,75022.76,22.9,0.70148,0.00017,20.96027]
[1776381051838,33.08,75022.84,22.9,0.70148,0.00017,20.96047]
[1776381059395,33.08,75023.04,22.9,0.70148,0.00017,20.96041]
[1776381064431,33.09,75022.82,22.9,0.70143,0.00017,20.96218]
[1776381066445,33.09,75026.13,22.9,0.70199,0.00017,20.94497]
[1776381066705,33.09,75026.13,22.9,0.70199,0.00017,20.94497]
[1776381072199,33.09,75028.98,22.9,0.70248,0.00017,20.93013]
[1776381072300,33.09,75029.05,22.9,0.70248,0.00017,20.93016]
[1776381075936,33.09,75030.16,22.9,0.70267,0.00017,20.92449]
[1776381075980,33.09,75030.32,22.9,0.70269,0.00017,20.92385]
[1776381081382,33.1,75030.21,22.9,0.70266,0.00017,20.92482]
[1776381081468,33.1,75027.24,22.9,0.70214,0.00017,20.94065]
[1776381086587,33.1,75025.45,22.9,0.7018,0.00017,20.9508]
[1776381091622,33.1,75025.79,22.9,0.70187,0.00017,20.94578]
[1776381096657,33.11,75025.96,22.9,0.70188,0.00017,20.9456]
[1776381099678,33.11,75031.99,22.9,0.70291,0.00017,20.9142]
[1776381105067,33.12,75034.21,22.9,0.70327,0.00017,20.90317]
[1776381105204,33.12,75034.21,22.9,0.70327,0.00017,20.90317]
[1776381105492,33.12,75034.2,22.9,0.70326,0.00017,20.9034]
[1776381106368,33.12,75034.2,22.9,0.70326,0.00017,20.9034]
[1776381106434,33.12,75040.47,22.9,0.70434,0.00017,20.87028]
[1776381109242,33.12,75040.66,22.9,0.70436,0.00017,20.86955]
[1776381113775,33.12,75037.05,22.9,0.70371,0.00017,20.88969]
[1776381118811,33.13,75034.83,22.9,0.7033,0.00017,20.90234]
[1776381122840,33.13,75030.6,22.9,0.70255,0.00017,20.92539]
[1776381124012,33.13,75027.5,22.9,0.702,0.00017,20.94189]
[1776381129025,33.14,75026.6,22.9,0.70183,0.00017,20.94719]
[1776381129948,33.14,75026.46,22.9,0.7018,0.00017,20.94807]
[1776381130209,33.14,75011.28,22.9,0.69916,0.00017,21.02764]
[1776381130897,33.14,75007.19,22.9,0.69845,0.00017,21.04895]
[1776381133918,33.14,75004.05,22.9,0.6979,0.00017,21.06532]
[1776381135437,33.14,75004.05,22.9,0.6979,0.00017,21.06532]
[1776381135495,33.14,75004.05,22.9,0.6979,0.00017,21.06532]
[1776381135502,33.14,75004.12,22.9,0.69791,0.00017,21.06498]
[1776381135933,33.14,74992.13,22.9,0.69582,0.00017,21.12678]
[1776381136939,33.14,74985.32,22.9,0.69463,0.00018,21.16158]
[1776381139630,33.14,74984.63,22.9,0.69451,0.00018,21.16497]
[1776381139960,33.14,74990.35,22.9,0.69551,0.00017,21.13568]
[1776381142550,33.14,74989.92,22.9,0.69544,0.00017,21.13781]
[1776381143188,33.14,74989.92,22.9,0.69544,0.00017,21.13781]
[1776381143465,33.14,74989.92,22.9,0.69544,0.00017,21.13781]
[1776381143226,33.14,74992.73,22.9,0.69593,0.00017,21.12337]
[1776381143989,33.14,75003.89,22.9,0.69788,0.00017,21.06584]
[1776381144581,33.14,75003.89,22.9,0.69788,0.00017,21.06584]
[1776381144996,33.14,75010.86,22.9,0.69909,0.00017,21.0297]
[1776381150034,33.14,75013.68,22.9,0.69957,0.00017,21.01561]
[1776381156076,33.14,75013.39,22.9,0.69953,0.00017,21.01368]
[1776381161113,33.15,75013.19,22.9,0.69948,0.00017,21.01506]
[1776381166521,33.15,75012.16,22.9,0.69929,0.00017,21.02067]
[1776381166149,33.15,75007.71,22.9,0.69852,0.00017,21.04385]
[1776381167538,33.15,75005.62,22.9,0.69815,0.00017,21.05471]
[1776381169015,33.15,75005.55,22.9,0.69814,0.00017,21.0551]
[1776381169170,33.15,75005.23,22.9,0.69808,0.00017,21.05678]
[1776381170621,33.15,75005.42,22.9,0.69812,0.00017,21.05583]
[1776381171184,33.15,75007.33,22.9,0.69845,0.00017,21.04596]
[1776381176219,33.15,75007.99,22.9,0.69856,0.00017,21.04272]
[1776381181027,33.15,75006.61,22.9,0.69831,0.00017,21.05003]
[1776381181542,33.15,75004.57,22.9,0.69796,0.00017,21.06063]
[1776381185040,33.15,75002.69,22.9,0.69763,0.00017,21.07042]
[1776381185435,33.15,75002.69,22.9,0.69763,0.00017,21.07042]
[1776381185536,33.15,75003.37,22.9,0.69774,0.00017,21.06692]
[1776381186551,33.15,75003.37,22.9,0.69774,0.00017,21.06692]
[1776381186570,33.15,75002.52,22.9,0.69759,0.00017,21.07134]
[1776381188303,33.15,74999.23,22.9,0.69702,0.00017,21.08835]
[1776381191236,33.15,74997.67,22.9,0.69675,0.00017,21.09639]
[1776381195432,33.16,74994.34,22.9,0.69615,0.00017,21.11404]
[1776381195437,33.16,74994.06,22.9,0.69609,0.00017,21.11574]
[1776381195974,33.16,74994.06,22.9,0.69609,0.00017,21.11574]
[1776381196053,33.16,74994.06,22.9,0.69609,0.00017,21.11574]
[1776381196359,33.16,75003.13,22.9,0.69767,0.00017,21.06902]
[1776381197547,33.16,75003.13,22.9,0.69767,0.00017,21.06902]
[1776381198057,33.16,75004.94,22.9,0.69799,0.00017,21.05969]
[1776381199441,33.16,75004.49,22.9,0.69791,0.00017,21.06205]
[1776381199458,33.16,75004.72,22.9,0.69795,0.00017,21.06089]
[1776381205422,33.16,75003.51,22.9,0.69773,0.00017,21.06735]
[1776381209588,33.16,75004.18,22.9,0.69784,0.00017,21.06398]
[1776381210457,33.16,75003.59,22.9,0.69774,0.00017,21.0671]
[1776381211089,33.16,75003.59,22.9,0.69774,0.00017,21.0671]
[1776381211464,33.16,75003.34,22.9,0.69772,0.00017,21.06455]
[1776381215099,33.16,75002.61,22.9,0.69759,0.00017,21.06842]
[1776381215492,33.16,75002.51,22.9,0.69757,0.00017,21.06897]
[1776381220596,33.16,75001.62,22.9,0.69741,0.00017,21.07366]
[1776381220639,33.16,75001.61,22.9,0.69741,0.00017,21.07378]
[1776381223441,33.16,75001.51,22.9,0.69739,0.00017,21.07435]
[1776381223548,33.16,75001.98,22.9,0.69747,0.00017,21.07196]
[1776381225102,33.16,75002.01,22.9,0.69748,0.00017,21.07183]
[1776381225611,33.16,75002.01,22.9,0.69748,0.00017,21.07183]
[1776381225562,33.16,75001.88,22.9,0.69745,0.00017,21.07254]
[1776381226569,33.16,74996.68,22.9,0.69654,0.00017,21.09935]
[1776381227444,33.16,74996.68,22.9,0.69654,0.00017,21.09935]
[1776381232611,33.17,74993.5,22.9,0.69595,0.00017,21.11681]
[1776381237646,33.18,74993.63,22.9,0.69593,0.00017,21.11748]
[1776381242681,33.19,74993.1,22.9,0.69579,0.00017,21.12178]
[1776381247295,33.19,74993.03,22.9,0.69577,0.00017,21.12239]
[1776381247302,33.2,74991.41,22.9,0.69546,0.00017,21.13145]
[1776381247716,33.2,74987.57,22.9,0.69478,0.00017,21.15129]
[1776381248723,33.2,74983.23,22.9,0.69401,0.00018,21.17359]
[1776381249698,33.2,74983.23,22.9,0.69401,0.00018,21.17359]
[1776381254765,33.21,74982.94,22.9,0.69392,0.00018,21.17628]
[1776381260539,33.21,74982.93,22.9,0.69391,0.00018,21.17673]
[1776381260641,33.21,74982.93,22.9,0.69389,0.00018,21.17733]
[1776381261814,33.22,74989.34,22.9,0.695,0.00017,21.14515]
[1776381266337,33.22,74990.07,22.9,0.6951,0.00017,21.14212]
[1776381267856,33.22,74995.06,22.9,0.69595,0.00017,21.11733]
[1776381269400,33.22,74995.06,22.9,0.69595,0.00017,21.11733]
[1776381269404,33.23,74995.36,22.9,0.69599,0.00017,21.11605]
[1776381274415,33.23,74995.96,22.9,0.69609,0.00017,21.11013]
[1776381275676,33.24,74995.92,22.9,0.69607,0.00017,21.11085]
[1776381276175,33.24,74995.92,22.9,0.69607,0.00017,21.11085]
[1776381276673,33.24,74995.92,22.9,0.69607,0.00017,21.11085]
[1776381276921,33.24,74996.91,22.9,0.69622,0.00017,21.1063]
[1776381281435,33.24,74998.69,22.9,0.69651,0.00017,21.09798]
[1776381281536,33.25,74999.84,22.9,0.6967,0.00017,21.09232]
[1776381283217,33.25,74999.8,22.9,0.69668,0.00017,21.09277]
[1776381283674,33.25,74999.8,22.9,0.69668,0.00017,21.09302]
[1776381288191,33.25,75000.12,22.9,0.69671,0.00017,21.09211]
[1776381288292,33.26,74999.7,22.9,0.69662,0.00017,21.09475]
[1776381289184,33.26,74999.7,22.9,0.69662,0.00017,21.09475]
[1776381289286,33.26,74999.44,22.9,0.69657,0.00017,21.09633]
[1776381297061,33.27,74999.46,22.9,0.69651,0.00017,21.09812]
[1776381301209,33.27,74999.47,22.9,0.6965,0.00017,21.09853]
[1776381301311,33.28,74999.18,22.9,0.69643,0.00017,21.10048]
[1776381301705,33.28,74999.18,22.9,0.69643,0.00017,21.10048]
[1776381302096,33.28,75000.42,22.9,0.69664,0.00017,21.09436]
[1776381305117,33.28,75004.0,22.9,0.69724,0.00017,21.07671]
[1776381311159,33.29,75003.89,22.9,0.69717,0.00017,21.07877]
[1776381316194,33.3,75003.93,22.9,0.69714,0.00017,21.07977]
[1776381316725,33.3,75003.93,22.9,0.69714,0.00017,21.07977]
[1776381317540,33.3,75003.93,22.9,0.69713,0.00017,21.08001]
[1776381320725,33.3,75003.93,22.9,0.69713,0.00017,21.08001]
[1776381321436,33.3,75003.93,22.9,0.69713,0.00017,21.08001]
[1776381321515,33.31,75004.08,22.9,0.69713,0.00017,21.08018]
[1776381322718,33.31,75004.08,22.9,0.69713,0.00017,21.08018]
[1776381323243,33.31,74999.9,22.9,0.69639,0.00017,21.10206]
[1776381327271,33.31,74995.78,22.9,0.69564,0.00017,21.12403]
[1776381329470,33.32,74994.81,22.9,0.69546,0.00017,21.12918]
[1776381329473,33.32,74994.6,22.9,0.69542,0.00017,21.13046]
[1776381329939,33.32,74994.6,22.9,0.69542,0.00017,21.13046]
[1776381330292,33.32,74991.2,22.9,0.69482,0.00017,21.14795]
[1776381333313,33.32,74986.07,22.9,0.69393,0.00017,21.17062]
[1776381334680,33.32,74986.07,22.9,0.69393,0.00017,21.17062]
[1776381334716,33.32,74986.07,22.9,0.69393,0.00017,21.17062]
[1776381334694,33.32,74980.14,22.9,0.69289,0.00017,21.20069]
[1776381339355,33.33,74975.63,22.9,0.69208,0.00017,21.22395]
[1776381342376,33.33,74972.19,22.9,0.69147,0.00018,21.24144]
[1776381347410,33.33,74971.91,22.9,0.69141,0.00018,21.24322]
[1776381353453,33.33,74971.96,22.9,0.69141,0.00018,21.24339]
[1776381358488,33.34,74971.02,22.9,0.69123,0.00018,21.24843]
[1776381362516,33.34,74963.46,22.9,0.6899,0.00018,21.28632]
[1776381363523,33.34,74958.34,22.9,0.689,0.00018,21.3117]
[1776381364530,33.34,74955.2,22.9,0.68844,0.00018,21.3272]
[1776381369768,33.34,74955.2,22.9,0.68844,0.00018,21.3272]
[1776381369793,33.34,74955.48,22.9,0.68849,0.00018,21.32582]
[1776381370572,33.34,74932.96,22.9,0.68452,0.00018,21.43578]
[1776381370790,33.34,74932.96,22.9,0.68452,0.00018,21.43578]
[1776381370905,33.34,74932.96,22.9,0.68452,0.00018,21.43578]
[1776381371597,33.34,74933.76,22.9,0.68467,0.00018,21.43182]
[1776381371873,33.34,74933.76,22.9,0.68467,0.00018,21.43182]
[1776381372715,33.34,74933.76,22.9,0.68467,0.00018,21.43182]
[1776381372597,33.34,74931.59,22.9,0.68429,0.00018,21.44223]
[1776381377632,33.33,74931.03,22.9,0.6842,0.00018,21.44448]
[1776381380348,33.33,74930.85,22.9,0.68418,0.00018,21.44517]
[1776381380653,33.33,74932.59,22.9,0.68449,0.00018,21.43667]
[1776381383439,33.33,74934.6,22.9,0.68485,0.00018,21.42676]
[1776381388709,33.33,74941.37,22.9,0.68606,0.00018,21.39347]
[1776381394751,33.33,74941.65,22.9,0.68614,0.00018,21.38794]
[1776381399786,33.32,74941.7,22.9,0.68616,0.00018,21.38743]
[1776381409856,33.32,74941.19,22.9,0.68609,0.00018,21.38927]
[1776381414891,33.32,74941.67,22.9,0.68619,0.00018,21.38662]
[1776381424452,33.32,74941.32,22.9,0.68614,0.00018,21.38807]
[1776381424495,33.31,74935.22,22.9,0.68507,0.00018,21.41742]
[1776381431003,33.31,74934.57,22.9,0.68498,0.00018,21.41991]
[1776381437046,33.31,74935.21,22.9,0.6851,0.00018,21.41652]
[1776381442081,33.31,74935.09,22.9,0.68509,0.00018,21.41685]
[1776381448122,33.3,74936.29,22.9,0.68531,0.00018,21.41074]
[1776381453158,33.3,74942.01,22.9,0.68635,0.00018,21.37877]
[1776381454164,33.3,74945.15,22.9,0.68691,0.00018,21.36335]
[1776381455172,33.3,74950.48,22.9,0.68785,0.00018,21.33714]
[1776381456178,33.3,74956.54,22.9,0.68892,0.00018,21.30723]
[1776381459199,33.3,74961.41,22.9,0.68977,0.00018,21.28315]
[1776381461960,33.3,74961.44,22.9,0.68978,0.00018,21.28306]
[1776381462014,33.3,74961.44,22.9,0.68978,0.00018,21.28306]
[1776381462044,33.3,74961.44,22.9,0.68978,0.00018,21.28306]
[1776381462223,33.3,74968.2,22.9,0.69096,0.00018,21.24944]
[1776381466894,33.3,74969.69,22.9,0.69122,0.00018,21.24226]
[1776381467261,33.3,74968.29,22.9,0.69097,0.00018,21.24932]
[1776381468639,33.3,74968.29,22.9,0.69097,0.00018,21.24932]
[1776381469276,33.3,74963.38,22.9,0.6901,0.00018,21.2739]
[1776381473809,33.3,74960.63,22.9,0.68962,0.00018,21.28764]
[1776381474312,33.31,74964.17,22.9,0.69024,0.00018,21.27011]
[1776381479347,33.31,74963.62,22.9,0.69013,0.00018,21.27306]
[1776381483375,33.31,74966.74,22.9,0.69067,0.00018,21.2577]
[1776381487372,33.31,74967.46,22.9,0.69079,0.00018,21.25428]
[1776381487403,33.31,74967.58,22.9,0.69081,0.00018,21.25373]
[1776381488409,33.31,74971.19,22.9,0.69145,0.00018,21.23576]
[1776381490452,33.31,74975.55,22.9,0.6922,0.00018,21.21407]
[1776381495488,33.31,74977.35,22.9,0.6925,0.00017,21.20551]
[1776381499290,33.32,74977.81,22.9,0.69257,0.00017,21.20348]
[1776381499412,33.32,74977.81,22.9,0.69257,0.00017,21.20348]
[1776381499516,33.32,74979.48,22.9,0.69286,0.00017,21.19518]
[1776381500524,33.32,74985.05,22.9,0.69383,0.00017,21.16719]
[1776381501791,33.32,74985.05,22.9,0.69383,0.00017,21.16719]
[1776381501892,33.32,74985.95,22.9,0.69399,0.00017,21.16277]
[1776381504551,33.32,74982.43,22.9,0.69336,0.00017,21.18092]
[1776381507729,33.32,74981.21,22.9,0.69314,0.00017,21.18718]
[1776381508580,33.32,74975.26,22.9,0.69209,0.00017,21.2174]
[1776381510229,33.32,74972.96,22.9,0.69169,0.00018,21.229]
[1776381510594,33.32,74973.19,22.9,0.69172,0.00018,21.22791]
[1776381515629,33.33,74971.71,22.9,0.69148,0.00018,21.23177]
[1776381523685,33.33,74971.94,22.9,0.6915,0.00018,21.23114]
[1776381528724,33.33,74973.2,22.9,0.69171,0.00018,21.22519]
[1776381534846,33.33,74973.34,22.9,0.69173,0.00018,21.22464]
[1776381534950,33.33,74973.34,22.9,0.69172,0.00018,21.22494]
[1776381536030,33.33,74973.34,22.9,0.69172,0.00018,21.22494]
[1776381539316,33.34,74973.34,22.9,0.69171,0.00018,21.22524]
[1776381539801,33.34,74972.52,22.9,0.69156,0.00018,21.22942]
[1776381540811,33.34,74969.29,22.9,0.691,0.00018,21.24562]
[1776381541061,33.34,74969.29,22.9,0.691,0.00018,21.24562]
[1776381541818,33.34,74960.73,22.9,0.68949,0.00018,21.28823]
[1776381543831,33.34,74959.36,22.9,0.68925,0.00018,21.29508]
[1776381548874,33.34,74960.17,22.9,0.68939,0.00018,21.29116]
[1776381553909,33.34,74960.24,22.9,0.6894,0.00018,21.29093]
[1776381557944,33.34,74964.7,22.9,0.69018,0.00018,21.26891]
[1776381562979,33.34,74964.0,22.9,0.69005,0.00018,21.2726]
[1776381569327,33.34,74964.57,22.9,0.69014,0.00018,21.26998]
[1776381569443,33.34,74964.57,22.9,0.69014,0.00018,21.26998]
[1776381574059,33.35,74968.09,22.9,0.69077,0.00018,21.24894]
[1776381576073,33.35,74971.42,22.9,0.69135,0.00018,21.23246]
[1776381580138,33.35,74971.29,22.9,0.69132,0.00018,21.23332]
[1776381580168,33.35,74971.29,22.9,0.69132,0.00018,21.23332]
[1776381580240,33.35,74971.97,22.9,0.69144,0.00018,21.23]
[1776381581108,33.35,74975.46,22.9,0.69204,0.00017,21.21261]
[1776381585137,33.35,74980.67,22.9,0.69294,0.00017,21.18685]
[1776381591907,33.35,74980.62,22.9,0.69292,0.00017,21.18757]
[1776381591941,33.36,74980.62,22.9,0.69291,0.00017,21.1878]
[1776381592847,33.36,74980.62,22.9,0.69291,0.00017,21.1878]
[1776381594200,33.36,74986.91,22.9,0.694,0.00017,21.15649]
[1776381599235,33.36,74992.7,22.9,0.69498,0.00017,21.12795]
[1776381600620,33.36,74992.7,22.9,0.69498,0.00017,21.12795]
[1776381600701,33.36,74994.45,22.9,0.69528,0.00017,21.11924]
[1776381601249,33.37,75000.88,22.9,0.69639,0.00017,21.08669]
[1776381602616,33.37,75000.88,22.9,0.69639,0.00017,21.08669]
[1776381602702,33.37,75001.31,22.9,0.69646,0.00017,21.08471]
[1776381603263,33.37,74996.45,22.9,0.69561,0.00017,21.1097]
[1776381605135,33.37,74996.09,22.9,0.69554,0.00017,21.11172]
[1776381605277,33.37,74998.24,22.9,0.6959,0.00017,21.10098]
[1776381606284,33.37,75003.8,22.9,0.69686,0.00017,21.0728]
[1776381610624,33.38,75004.94,22.9,0.69704,0.00017,21.06767]
[1776381610725,33.38,75004.05,22.9,0.69688,0.00017,21.07246]
[1776381613333,33.38,74998.19,22.9,0.69584,0.00017,21.10303]
[1776381618368,33.39,74995.63,22.9,0.69536,0.00017,21.11699]
[1776381623403,33.39,74995.63,22.9,0.69533,0.00017,21.11793]
[1776381624646,33.39,74995.63,22.9,0.69533,0.00017,21.11793]
[1776381624727,33.4,75000.14,22.9,0.69611,0.00017,21.09519]
[1776381625418,33.4,75003.31,22.9,0.69665,0.00017,21.07924]
[1776381626427,33.4,75006.27,22.9,0.69716,0.00017,21.06434]
[1776381631916,33.4,75007.28,22.9,0.6973,0.00017,21.06016]
[1776381632146,33.41,75007.83,22.9,0.69741,0.00017,21.05371]
[1776381632469,33.41,75013.26,22.9,0.69835,0.00017,21.0261]
[1776381634483,33.41,75017.88,22.9,0.69913,0.00017,21.00288]
[1776381635448,33.41,75017.88,22.9,0.69913,0.00017,21.00288]
[1776381635490,33.41,75017.67,22.9,0.69908,0.00017,21.00426]
[1776381637442,33.42,75018.04,22.9,0.69913,0.00017,21.00265]
[1776381637543,33.42,75018.04,22.9,0.69913,0.00017,21.00294]
[1776381641679,33.42,75019.42,22.9,0.69934,0.00017,20.99671]
[1776381649499,33.43,75018.68,22.9,0.69915,0.00017,21.00232]
[1776381650693,33.44,75018.68,22.9,0.69912,0.00017,21.0032]
[1776381651686,33.44,75018.84,22.9,0.69914,0.00017,21.00266]
[1776381657646,33.45,75018.85,22.9,0.69908,0.00017,21.00466]
[1776381660700,33.46,75018.85,22.9,0.69906,0.00017,21.00524]
[1776381660809,33.46,75024.92,22.9,0.7001,0.00017,20.97421]
[1776381662048,33.46,75024.92,22.9,0.7001,0.00017,20.97421]
[1776381662059,33.46,75028.35,22.9,0.70068,0.00017,20.95677]
[1776381662696,33.46,75041.57,22.9,0.70295,0.00017,20.88796]
[1776381663703,33.46,75041.91,22.9,0.703,0.00017,20.8863]
[1776381665717,33.46,75036.29,22.9,0.70203,0.00017,20.91589]
[1776381666203,33.46,75036.29,22.9,0.70203,0.00017,20.91589]
[1776381666705,33.46,75036.29,22.9,0.70203,0.00017,20.91589]
[1776381666724,33.46,75032.51,22.9,0.70138,0.00017,20.93566]
[1776381667710,33.46,75032.51,22.9,0.70138,0.00017,20.93566]
[1776381667731,33.46,75029.57,22.9,0.70087,0.00017,20.951]
[1776381670215,33.47,75028.99,22.9,0.70076,0.00017,20.95437]
[1776381672766,33.49,75021.44,22.9,0.69933,0.00017,20.99734]
[1776381677801,33.5,75023.0,22.9,0.69956,0.00017,20.99071]
[1776381678249,33.5,75023.0,22.9,0.69956,0.00017,20.99071]
[1776381678808,33.5,75033.23,22.9,0.70131,0.00017,20.93807]
[1776381679815,33.5,75043.21,22.9,0.70301,0.00017,20.88639]
[1776381680822,33.5,75046.37,22.9,0.70355,0.00017,20.86994]
[1776381684850,33.51,75050.36,22.9,0.70421,0.00017,20.84946]
[1776381689885,33.51,75051.05,22.9,0.70431,0.00017,20.84648]
[1776381694922,33.51,75051.66,22.9,0.70442,0.00017,20.84001]
[1776381696817,33.51,75053.89,22.9,0.7048,0.00017,20.82841]
[1776381696936,33.51,75061.44,22.9,0.70608,0.00017,20.78869]
[1776381697168,33.51,75061.44,22.9,0.70608,0.00017,20.78869]
[1776381697951,33.52,75070.52,22.9,0.70762,0.00017,20.74066]
[1776381698957,33.52,75065.54,22.9,0.70677,0.00017,20.76737]
[1776381700971,33.52,75062.46,22.9,0.70623,0.00017,20.78409]
[1776381702987,33.52,75072.14,22.9,0.70787,0.00017,20.73303]
[1776381703994,33.52,75078.81,22.9,0.70899,0.00017,20.69762]
[1776381705001,33.52,75074.82,22.9,0.70831,0.00017,20.71922]
[1776381711043,33.53,75075.27,22.9,0.70834,0.00017,20.71826]
[1776381716115,33.54,75077.75,22.9,0.70873,0.00017,20.70605]
[1776381718093,33.54,75074.29,22.9,0.70812,0.00017,20.72533]
[1776381721114,33.55,75069.51,22.9,0.70728,0.00017,20.75156]
[1776381723127,33.58,75073.34,22.9,0.70778,0.00017,20.73605]
[1776381728163,33.61,75074.24,22.9,0.70777,0.00017,20.73672]
[1776381732191,33.61,75077.13,22.9,0.70823,0.00017,20.72228]
[1776381735212,33.63,75073.71,22.9,0.70756,0.00017,20.74343]
[1776381738233,33.63,75067.41,22.9,0.70648,0.00017,20.77746]
[1776381743267,33.64,75065.52,22.9,0.70612,0.00017,20.78856]
[1776381748304,33.64,75064.27,22.9,0.70588,0.00017,20.79604]
[1776381751325,33.65,75060.26,22.9,0.70521,0.00017,20.81375]
[1776381752534,33.65,75055.36,22.9,0.70437,0.00017,20.83959]
[1776381758374,33.65,75054.19,22.9,0.70415,0.00017,20.84644]
[1776381760388,33.65,75048.41,22.9,0.70316,0.00017,20.87685]
[1776381762498,33.65,75045.75,22.9,0.7027,0.00017,20.89078]
[1776381762582,33.65,75045.97,22.9,0.70274,0.00017,20.88971]
[1776381763441,33.65,75045.97,22.9,0.70274,0.00017,20.88971]
[1776381767442,33.66,75044.1,22.9,0.70241,0.00017,20.89972]
[1776381773479,33.66,75043.33,22.9,0.70226,0.00017,20.90426]
[1776381778514,33.66,75041.55,22.9,0.70195,0.00017,20.91388]
[1776381782879,33.66,75028.83,22.9,0.69976,0.00017,20.97974]
[1776381783914,33.66,75027.41,22.9,0.69952,0.00017,20.98704]
[1776381789590,33.66,75027.07,22.9,0.69946,0.00017,20.98878]
[1776381794626,33.66,75026.74,22.9,0.6994,0.00017,20.99045]
[1776381798059,33.66,75020.5,22.9,0.69833,0.00017,21.02231]
[1776381803688,33.66,75022.87,22.9,0.69875,0.00017,21.00997]
[1776381807719,33.66,75029.93,22.9,0.69995,0.00017,20.97401]
[1776381811749,33.67,75034.24,22.9,0.70068,0.00017,20.94918]
[1776381812756,33.67,75037.64,22.9,0.70125,0.00017,20.93194]
[1776381816784,33.68,75034.64,22.9,0.7007,0.00017,20.94865]
[1776381818037,33.68,75031.77,22.9,0.7002,0.00017,20.96371]
[1776381820812,33.69,75028.86,22.9,0.69967,0.00017,20.97945]
[1776381825922,33.69,75028.27,22.9,0.69954,0.00017,20.98348]
[1776381826006,33.69,75031.13,22.9,0.70002,0.00017,20.96905]
[1776381828868,33.7,75038.0,22.9,0.70117,0.00017,20.93449]
[1776381831889,33.71,75041.03,22.9,0.70166,0.00017,20.91975]
[1776381837931,33.72,75040.39,22.9,0.70149,0.00017,20.92489]
[1776381843022,33.72,75040.63,22.9,0.7015,0.00017,20.92486]
[1776381843123,33.73,75046.21,22.9,0.70244,0.00017,20.89631]
[1776381849008,33.73,75042.71,22.9,0.70183,0.00017,20.91485]
[1776381854043,33.73,75044.27,22.9,0.70208,0.00017,20.90709]
[1776381857067,33.73,75051.03,22.9,0.70323,0.00017,20.87225]
[1776381857568,33.73,75051.03,22.9,0.70323,0.00017,20.87225]
[1776381858074,33.73,75060.95,22.9,0.70491,0.00017,20.82063]
[1776381859081,33.73,75057.45,22.9,0.70431,0.00017,20.83907]
[1776381861088,33.73,75059.47,22.9,0.70465,0.00017,20.82865]
[1776381861095,33.73,75075.4,22.9,0.70734,0.00017,20.74507]
[1776381862102,33.74,75075.09,22.9,0.70728,0.00017,20.74693]
[1776381863072,33.74,75075.09,22.9,0.70728,0.00017,20.74693]
[1776381863710,33.74,75075.54,22.9,0.70735,0.00017,20.74477]
[1776381864173,33.74,75075.54,22.9,0.70735,0.00017,20.74477]
[1776381864248,33.74,75087.87,22.9,0.70942,0.00017,20.67956]
[1776381865130,33.74,75087.31,22.9,0.70933,0.00017,20.68271]
[1776381867149,33.74,75091.17,22.9,0.70996,0.00017,20.66256]
[1776381867922,33.74,75091.17,22.9,0.70996,0.00017,20.66256]
[1776381868160,33.74,75110.86,22.9,0.71325,0.00017,20.55706]
[1776381869162,33.74,75114.4,22.9,0.71384,0.00017,20.53819]
[1776381874135,33.75,75114.4,22.9,0.71383,0.00017,20.53538]
[1776381874236,33.75,75114.4,22.9,0.71383,0.00017,20.53538]
[1776381874240,33.75,75114.4,22.9,0.71383,0.00017,20.53538]
[1776381875110,33.75,75114.68,22.9,0.71387,0.00017,20.5341]
[1776381875262,33.75,75114.68,22.9,0.71387,0.00017,20.5341]
[1776381875308,33.75,75132.73,22.9,0.71687,0.00017,20.436]
[1776381876226,33.75,75131.64,22.9,0.71668,0.00017,20.4423]
[1776381877233,33.76,75126.5,22.9,0.71581,0.00017,20.47067]
[1776381878240,33.76,75129.26,22.9,0.71627,0.00017,20.45583]
[1776381878393,33.76,75129.26,22.9,0.71627,0.00017,20.45583]
[1776381881265,33.76,75125.51,22.9,0.71562,0.00017,20.47706]
[1776381882271,33.76,75120.9,22.9,0.71485,0.00017,20.5024]
[1776381884285,33.77,75115.6,22.9,0.71395,0.00017,20.53157]
[1776381888312,33.77,75101.63,22.9,0.71159,0.00017,20.60782]
[1776381889320,33.79,75098.05,22.9,0.71091,0.00017,20.62977]
[1776381890327,33.79,75098.01,22.9,0.71089,0.00017,20.63019]
[1776381895363,33.79,75098.95,22.9,0.71102,0.00017,20.62611]
[1776381901049,33.8,75100.59,22.9,0.71127,0.00017,20.6181]
[1776381901405,33.8,75092.42,22.9,0.70989,0.00017,20.66213]
[1776381903419,33.8,75086.79,22.9,0.70893,0.00017,20.69254]
[1776381906440,33.8,75083.58,22.9,0.70839,0.00017,20.70979]
[1776381911475,33.81,75085.94,22.9,0.70876,0.00017,20.69797]
[1776381916510,33.81,75086.55,22.9,0.70885,0.00017,20.69539]
[1776381918524,33.81,75090.17,22.9,0.70945,0.00017,20.67644]
[1776381920538,33.81,75097.08,22.9,0.7106,0.00017,20.63993]
[1776381925573,33.82,75101.03,22.9,0.71123,0.00017,20.61972]
[1776381927587,33.82,75097.88,22.9,0.71069,0.00017,20.63693]
[1776381932622,33.82,75094.22,22.9,0.71008,0.00017,20.65335]
[1776381937657,33.83,75092.78,22.9,0.70982,0.00017,20.66175]
[1776381942692,33.83,75092.64,22.9,0.70977,0.00017,20.66318]
[1776381946915,33.84,75092.73,22.9,0.70978,0.00017,20.66311]
[1776381946982,33.84,75092.28,22.9,0.7097,0.00017,20.66563]
[1776381947728,33.84,75076.8,22.9,0.70706,0.00017,20.74877]
[1776381948734,33.84,75075.22,22.9,0.70679,0.00017,20.75712]
[1776381950200,33.84,75075.22,22.9,0.70679,0.00017,20.75712]
[1776381952763,33.84,75082.09,22.9,0.70794,0.00017,20.72116]
[1776381956791,33.85,75077.2,22.9,0.70711,0.00017,20.74726]
[1776381961825,33.85,75075.57,22.9,0.70681,0.00017,20.75656]
[1776381963840,33.85,75066.49,22.9,0.70527,0.00017,20.80445]
[1776381968875,33.86,75065.16,22.9,0.70502,0.00017,20.81198]
[1776381973910,33.86,75066.49,22.9,0.70523,0.00017,20.80563]
[1776381975924,33.86,75071.17,22.9,0.70601,0.00017,20.7814]
[1776381979959,33.86,75075.64,22.9,0.70675,0.00017,20.75854]
[1776381984994,33.87,75078.11,22.9,0.70714,0.00017,20.74638]
[1776381990029,33.87,75078.2,22.9,0.70713,0.00017,20.74671]
[1776381995064,33.88,75077.92,22.9,0.70709,0.00017,20.74505]
[1776382000099,33.88,75077.33,22.9,0.70696,0.00017,20.74889]
[1776382001106,33.88,75074.54,22.9,0.70649,0.00017,20.76367]
[1776382007149,33.89,75072.86,22.9,0.70618,0.00017,20.77321]
[1776382009165,33.89,75068.09,22.9,0.70537,0.00017,20.79837]
[1776382013194,33.89,75072.06,22.9,0.70603,0.00017,20.77799]
[1776382014201,33.89,75075.53,22.9,0.70661,0.00017,20.75992]
[1776382019236,33.9,75077.76,22.9,0.70697,0.00017,20.74884]
[1776382022256,33.9,75068.88,22.9,0.70546,0.00017,20.79573]
[1776382024273,33.9,75066.27,22.9,0.70501,0.00017,20.80952]
[1776382026287,33.9,75062.88,22.9,0.70444,0.00017,20.82733]
[1776382031322,33.9,75062.18,22.9,0.70431,0.00017,20.83128]
[1776382038371,33.9,75059.43,22.9,0.70383,0.00017,20.84597]
[1776382043406,33.91,75064.58,22.9,0.70469,0.00017,20.81946]
[1776382049448,33.91,75066.1,22.9,0.70494,0.00017,20.81196]
[1776382053476,33.91,75060.24,22.9,0.70397,0.00017,20.83873]
[1776382058511,33.91,75057.89,22.9,0.70356,0.00017,20.85104]
[1776382061532,33.91,75053.99,22.9,0.7029,0.00017,20.87125]
[1776382064553,33.91,75050.59,22.9,0.70233,0.00017,20.8888]
[1776382069589,33.91,75046.46,22.9,0.70163,0.00017,20.91001]
[1776382070823,33.91,75046.46,22.9,0.70163,0.00017,20.91001]
[1776382070935,33.91,75046.46,22.9,0.70163,0.00017,20.91001]
[1776382071036,33.91,75046.46,22.9,0.70163,0.00017,20.90999]
[1776382074753,33.91,75045.41,22.9,0.70145,0.00017,20.91532]
[1776382074824,33.91,75045.41,22.9,0.70145,0.00017,20.91531]
[1776382076189,33.91,75045.41,22.9,0.70145,0.00017,20.91531]
[1776382080192,33.91,75043.28,22.9,0.70109,0.00017,20.92614]
[1776382082296,33.91,75035.14,22.9,0.69971,0.00017,20.96766]
[1776382084694,33.91,75032.36,22.9,0.69923,0.00017,20.98212]
[1776382089731,33.92,75031.52,22.9,0.69906,0.00017,20.98728]
[1776382093185,33.92,75036.85,22.9,0.69995,0.00017,20.96071]
[1776382098794,33.92,75039.63,22.9,0.70041,0.00017,20.94674]
[1776382103829,33.92,75041.2,22.9,0.70068,0.00017,20.93851]
[1776382105843,33.92,75046.31,22.9,0.70155,0.00017,20.91227]
[1776382110878,33.92,75046.56,22.9,0.7016,0.00017,20.91095]
[1776382114906,33.92,75043.78,22.9,0.70115,0.00017,20.92124]
[1776382117927,33.92,75046.73,22.9,0.70166,0.00017,20.90606]
[1776382122947,33.92,75047.67,22.9,0.70182,0.00017,20.90122]
[1776382127998,33.92,75049.08,22.9,0.70205,0.00017,20.89399]
[1776382133032,33.92,75046.75,22.9,0.70166,0.00017,20.90595]
[1776382138068,33.92,75048.1,22.9,0.70189,0.00017,20.89897]
[1776382142096,33.92,75045.28,22.9,0.70141,0.00017,20.91345]
[1776382145117,33.92,75042.01,22.9,0.70086,0.00017,20.93014]
[1776382150152,33.92,75039.36,22.9,0.70041,0.00017,20.9435]
[1776382155187,33.92,75042.31,22.9,0.70092,0.00017,20.92824]
[1776382160222,33.92,75041.16,22.9,0.70073,0.00017,20.93396]
[1776382165256,33.91,75042.43,22.9,0.70095,0.00017,20.92728]
[1776382170292,33.91,75039.49,22.9,0.70046,0.00017,20.94213]
[1776382174320,33.91,75035.92,22.9,0.69988,0.00017,20.95625]
[1776382175509,33.91,75031.9,22.9,0.69919,0.00017,20.97689]
[1776382177341,33.92,75028.98,22.9,0.69868,0.00017,20.99204]
[1776382183383,33.92,75028.92,22.9,0.69864,0.00017,20.99326]
[1776382185397,33.92,75038.41,22.9,0.70025,0.00017,20.94533]
[1776382190432,33.93,75041.05,22.9,0.70067,0.00017,20.93287]
[1776382195466,33.93,75043.58,22.9,0.7011,0.00017,20.91968]
[1776382200504,33.93,75042.17,22.9,0.70084,0.00017,20.9277]
[1776382202517,33.93,75034.53,22.9,0.69954,0.00017,20.9668]
[1776382203525,33.93,75030.79,22.9,0.69889,0.00017,20.98596]
[1776382208560,33.94,75031.18,22.9,0.69894,0.00017,20.98472]
[1776382210574,33.94,75037.73,22.9,0.70004,0.00017,20.95174]
[1776382217623,33.95,75036.91,22.9,0.69986,0.00017,20.95716]
[1776382222659,33.95,75039.42,22.9,0.70026,0.00017,20.94529]
[1776382227694,33.96,75041.13,22.9,0.70052,0.00017,20.93755]
[1776382232729,33.97,75038.53,22.9,0.70007,0.00017,20.9479]
[1776382234743,33.97,75035.28,22.9,0.69951,0.00017,20.96481]
[1776382239778,33.98,75034.82,22.9,0.6994,0.00017,20.96816]
[1776382244814,33.98,75034.82,22.9,0.69938,0.00017,20.96881]
[1776382247804,33.98,75035.45,22.9,0.69947,0.00017,20.96609]
[1776382248781,33.98,75035.53,22.9,0.69948,0.00017,20.96584]
[1776382249858,33.99,75039.75,22.9,0.70018,0.00017,20.94473]
[1776382253886,33.99,75045.46,22.9,0.70113,0.00017,20.91636]
[1776382256907,33.99,75049.04,22.9,0.70173,0.00017,20.89816]
[1776382261942,33.99,75050.95,22.9,0.70206,0.00017,20.88821]
[1776382266977,33.99,75058.49,22.9,0.70334,0.00017,20.84929]
[1776382271005,33.99,75061.53,22.9,0.70385,0.00017,20.83364]
[1776382276042,33.99,75060.1,22.9,0.70361,0.00017,20.8411]
[1776382281077,33.99,75057.93,22.9,0.70324,0.00017,20.85234]
[1776382286112,33.99,75061.58,22.9,0.70385,0.00017,20.83355]
[1776382290141,33.99,75066.36,22.9,0.70466,0.00017,20.80892]
[1776382291147,33.99,75071.45,22.9,0.70554,0.00017,20.7786]
[1776382296184,33.99,75072.21,22.9,0.70566,0.00017,20.77496]
[1776382299763,33.99,75072.06,22.9,0.70563,0.00017,20.77584]
[1776382309275,34.0,75073.44,22.9,0.70584,0.00017,20.76921]
[1776382313303,34.0,75076.83,22.9,0.70641,0.00017,20.75171]
[1776382316323,34.0,75080.3,22.9,0.70698,0.00017,20.73376]
[1776382321759,34.0,75080.34,22.9,0.70698,0.00017,20.73386]
[1776382322367,34.0,75089.86,22.9,0.70857,0.00017,20.68398]
[1776382323373,34.0,75096.6,22.9,0.7097,0.00017,20.64846]
[1776382324380,34.0,75105.28,22.9,0.71115,0.00017,20.60246]
[1776382325389,34.0,75110.85,22.9,0.71207,0.00017,20.57286]
[1776382330422,34.01,75111.07,22.9,0.71209,0.00017,20.57233]
[1776382334537,34.01,75110.97,22.9,0.71206,0.00017,20.57326]
[1776382335185,34.01,75110.97,22.9,0.71206,0.00017,20.57339]
[1776382335595,34.01,75110.97,22.9,0.71206,0.00017,20.57339]
[1776382335624,34.01,75075.7,22.9,0.70616,0.00017,20.75961]
[1776382336467,34.01,75062.61,22.9,0.70395,0.00017,20.8275]
[1776382337474,34.01,75060.4,22.9,0.70358,0.00017,20.83879]
[1776382338675,34.01,75060.4,22.9,0.70358,0.00017,20.83879]
[1776382343520,34.0,75065.66,22.9,0.7045,0.00017,20.81083]
[1776382344526,34.0,75068.73,22.9,0.70502,0.00017,20.7948]
[1776382345534,34.0,75063.0,22.9,0.70405,0.00017,20.8244]
[1776382350569,34.0,75060.22,22.9,0.70359,0.00017,20.83865]
[1776382351576,34.0,75064.98,22.9,0.70442,0.00017,20.81012]
[1776382352583,34.0,75071.34,22.9,0.70549,0.00017,20.77712]
[1776382355605,34.0,75075.87,22.9,0.70625,0.00017,20.75365]
[1776382360640,34.0,75076.62,22.9,0.70637,0.00017,20.74992]
[1776382367693,34.0,75075.86,22.9,0.70624,0.00017,20.75386]
[1776382368696,34.0,75071.34,22.9,0.70548,0.00017,20.77739]
[1776382369703,34.0,75068.45,22.9,0.70499,0.00017,20.79238]
[1776382371717,34.0,75064.79,22.9,0.70438,0.00017,20.81125]
[1776382373731,34.0,75062.0,22.9,0.70391,0.00017,20.82569]
[1776382377759,34.0,75056.86,22.9,0.70304,0.00017,20.85213]
[1776382379773,34.0,75053.67,22.9,0.70251,0.00017,20.8685]
[1776382380782,34.0,75047.64,22.9,0.70149,0.00017,20.89939]
[1776382385815,34.0,75047.88,22.9,0.70154,0.00017,20.89788]
[1776382386822,34.0,75053.68,22.9,0.70252,0.00017,20.86809]
[1776382388835,34.0,75057.67,22.9,0.7032,0.00017,20.84749]
[1776382389843,34.0,75062.57,22.9,0.70402,0.00017,20.8222]
[1776382393874,34.0,75066.48,22.9,0.70468,0.00017,20.80205]
[1776382397902,34.0,75057.96,22.9,0.70324,0.00017,20.84627]
[1776382399916,34.0,75057.92,22.9,0.70323,0.00017,20.84653]
[1776382404952,34.0,75057.62,22.9,0.70318,0.00017,20.8481]
[1776382409988,34.0,75057.61,22.9,0.70317,0.00017,20.84818]
[1776382412002,34.0,75061.17,22.9,0.7038,0.00017,20.82592]
[1776382413009,34.0,75064.81,22.9,0.70441,0.00017,20.80713]
[1776382418044,34.0,75066.12,22.9,0.70463,0.00017,20.80058]
[1776382421065,34.0,75062.59,22.9,0.70403,0.00017,20.81899]
[1776382423079,34.01,75065.3,22.9,0.70448,0.00017,20.80504]
[1776382425093,34.01,75069.27,22.9,0.70515,0.00017,20.78454]
[1776382427107,34.01,75059.95,22.9,0.70357,0.00017,20.83289]
[1776382428114,34.01,75056.32,22.9,0.70296,0.00017,20.85161]
[1776382433149,34.01,75056.98,22.9,0.70307,0.00017,20.84817]
[1776382434156,34.01,75061.9,22.9,0.7039,0.00017,20.82279]
[1776382436170,34.01,75064.78,22.9,0.70439,0.00017,20.80794]
[1776382441205,34.01,75062.74,22.9,0.70404,0.00017,20.81866]
[1776382446240,34.01,75063.71,22.9,0.7042,0.00017,20.81377]
[1776382448254,34.01,75066.96,22.9,0.70474,0.00017,20.79701]
[1776382449261,34.01,75071.34,22.9,0.70548,0.00017,20.77431]
[1776382450268,34.01,75074.16,22.9,0.70595,0.00017,20.75964]
[1776382451275,34.01,75078.16,22.9,0.70663,0.00017,20.73878]
[1776382452282,34.01,75081.21,22.9,0.70714,0.00017,20.72283]
[1776382457317,34.01,75081.81,22.9,0.70724,0.00017,20.71974]
[1776382462352,34.01,75081.48,22.9,0.70718,0.00017,20.72151]
[1776382468394,34.01,75079.63,22.9,0.70687,0.00017,20.73121]
[1776382471415,34.01,75072.7,22.9,0.70573,0.00017,20.76341]
[1776382472424,34.01,75067.49,22.9,0.70486,0.00017,20.79044]
[1776382478466,34.01,75065.52,22.9,0.70454,0.00017,20.80023]
[1776382483501,34.0,75063.96,22.9,0.70429,0.00017,20.80794]
[1776382487528,34.0,75060.96,22.9,0.70378,0.00017,20.82331]
[1776382491557,34.0,75069.0,22.9,0.70514,0.00017,20.78162]
[1776382493571,34.0,75070.57,22.9,0.70541,0.00017,20.77343]
[1776382494578,34.0,75062.65,22.9,0.70407,0.00017,20.81449]
[1776382499613,34.0,75062.61,22.9,0.70407,0.00017,20.81462]
[1776382503641,34.0,75059.93,22.9,0.70362,0.00017,20.82842]
[1776382505655,34.0,75056.7,22.9,0.70307,0.00017,20.84506]
[1776382506662,34.0,75051.87,22.9,0.70225,0.00017,20.86988]
[1776382512704,34.0,75049.46,22.9,0.70185,0.00017,20.88206]
[1776382518746,34.0,75049.05,22.9,0.70179,0.00017,20.88397]
[1776382522783,34.0,75057.19,22.9,0.70317,0.00017,20.84203]
[1776382527813,34.0,75057.37,22.9,0.7032,0.00017,20.8411]
[1776382532848,34.0,75058.95,22.9,0.70349,0.00017,20.8291]
[1776382537883,34.0,75060.46,22.9,0.70374,0.00017,20.82146]
[1776382539898,34.0,75053.1,22.9,0.7025,0.00017,20.85943]
[1776382543926,34.0,75050.06,22.9,0.70198,0.00017,20.87501]
[1776382548960,34.0,75049.02,22.9,0.70181,0.00017,20.88027]
[1776382553996,34.0,75048.4,22.9,0.70171,0.00017,20.88339]
[1776382560039,34.0,75048.42,22.9,0.70171,0.00017,20.88322]
[1776382562053,34.0,75054.4,22.9,0.70272,0.00017,20.85249]
[1776382563060,34.0,75058.6,22.9,0.70343,0.00017,20.83085]
[1776382569109,34.0,75058.18,22.9,0.70336,0.00017,20.83314]
[1776382578174,34.0,75056.87,22.9,0.70313,0.00017,20.84007]
[1776382584216,34.0,75059.37,22.9,0.70355,0.00017,20.82719]
[1776382587236,34.0,75062.24,22.9,0.70404,0.00017,20.81238]
[1776382592272,34.0,75063.32,22.9,0.70424,0.00017,20.80297]
[1776382597307,34.0,75064.79,22.9,0.70449,0.00017,20.79548]
[1776382602342,34.0,75064.68,22.9,0.70447,0.00017,20.79614]
[1776382603349,34.0,75069.37,22.9,0.70526,0.00017,20.77182]
[1776382604356,34.0,75077.62,22.9,0.70664,0.00017,20.72887]
[1776382605363,34.0,75081.12,22.9,0.70723,0.00017,20.71059]
[1776382607377,34.0,75089.34,22.9,0.7086,0.00017,20.66753]
[1776382608384,34.0,75094.89,22.9,0.70953,0.00017,20.63829]
[1776382609391,34.0,75099.77,22.9,0.71035,0.00017,20.61253]
[1776382612327,34.01,75100.65,22.9,0.71049,0.00017,20.60807]
[1776382612430,34.01,75100.65,22.9,0.71049,0.00017,20.60807]
[1776382612840,34.01,75103.74,22.9,0.711,0.00017,20.59177]
[1776382613386,34.01,75103.74,22.9,0.711,0.00017,20.59177]
[1776382613420,34.01,75117.73,22.9,0.71333,0.00017,20.51705]
[1776382614427,34.01,75125.03,22.9,0.71454,0.00017,20.47787]
[1776382616501,34.01,75124.74,22.9,0.71449,0.00017,20.47954]
[1776382617023,34.01,75124.74,22.9,0.71449,0.00017,20.47954]
[1776382617606,34.01,75125.31,22.9,0.71458,0.00017,20.47662]
[1776382617948,34.01,75145.03,22.9,0.71783,0.00016,20.36985]
[1776382618300,34.01,75145.03,22.9,0.71783,0.00016,20.36985]
[1776382618540,34.01,75145.03,22.9,0.71783,0.00016,20.36985]
[1776382618583,34.01,75161.94,22.9,0.7206,0.00016,20.27741]
[1776382620024,34.01,75167.36,22.9,0.72149,0.00016,20.24742]
[1776382621308,34.01,75166.74,22.9,0.72139,0.00016,20.2508]
[1776382622486,34.01,75170.85,22.9,0.72204,0.00016,20.22877]
[1776382625511,34.01,75178.79,22.9,0.72334,0.00016,20.18476]
[1776382626517,34.01,75188.28,22.9,0.72488,0.00016,20.1318]
[1776382627523,34.01,75191.41,22.9,0.72539,0.00016,20.11431]
[1776382629538,34.01,75188.46,22.9,0.72491,0.00016,20.13093]
[1776382630545,34.01,75186.07,22.9,0.72452,0.00016,20.14434]
[1776382631551,34.02,75182.77,22.9,0.72398,0.00016,20.1628]
[1776382632559,34.02,75170.88,22.9,0.72204,0.00016,20.22893]
[1776382633566,34.02,75168.28,22.9,0.72161,0.00016,20.24331]
[1776382635580,34.02,75164.26,22.9,0.72096,0.00016,20.26547]
[1776382638601,34.01,75161.38,22.9,0.72049,0.00016,20.28132]
[1776382639608,34.01,75152.26,22.9,0.71899,0.00016,20.3314]
[1776382640614,34.02,75145.54,22.9,0.71787,0.00016,20.36848]
[1776382641622,34.02,75142.3,22.9,0.71733,0.00016,20.38644]
[1776382643635,34.02,75138.3,22.9,0.71665,0.00017,20.40877]
[1776382648671,34.03,75136.06,22.9,0.71625,0.00017,20.42214]
[1776382651692,34.03,75133.47,22.9,0.71582,0.00017,20.43302]
[1776382652699,34.03,75129.99,22.9,0.71524,0.00017,20.45208]
[1776382658741,34.04,75131.85,22.9,0.71551,0.00017,20.44335]
[1776382663776,34.05,75132.71,22.9,0.71563,0.00017,20.43962]
[1776382665790,34.05,75136.81,22.9,0.71629,0.00017,20.41781]
[1776382670825,34.05,75137.26,22.9,0.71634,0.00017,20.41641]
[1776382672839,34.06,75141.77,22.9,0.71707,0.00016,20.39238]
[1776382674853,34.06,75139.03,22.9,0.7166,0.00016,20.40775]
[1776382679888,34.06,75135.87,22.9,0.71605,0.00017,20.42599]
[1776382682909,34.07,75131.26,22.9,0.71527,0.00017,20.45152]
[1776382687945,34.07,75132.94,22.9,0.71552,0.00017,20.44335]
[1776382693987,34.08,75133.34,22.9,0.71555,0.00017,20.4424]
[1776382699022,34.08,75132.39,22.9,0.71536,0.00017,20.44856]
[1776382701036,34.09,75138.25,22.9,0.71632,0.00016,20.41732]
[1776382702043,34.09,75144.06,22.9,0.71727,0.00016,20.38607]
[1776382707078,34.1,75143.79,22.9,0.71718,0.00016,20.3889]
[1776382711106,34.1,75152.54,22.9,0.71862,0.00016,20.33839]
[1776382714127,34.1,75163.38,22.9,0.72038,0.00016,20.27947]
[1776382715134,34.1,75168.97,22.9,0.7213,0.00016,20.24863]
[1776382717147,34.1,75175.35,22.9,0.72234,0.00016,20.21336]
[1776382718155,34.1,75177.8,22.9,0.72274,0.00016,20.1998]
[1776382722183,34.1,75181.18,22.9,0.72329,0.00016,20.18121]
[1776382724197,34.1,75183.79,22.9,0.72371,0.00016,20.16682]
[1776382728225,34.11,75181.33,22.9,0.7233,0.00016,20.18076]
[1776382734267,34.11,75181.35,22.9,0.7233,0.00016,20.18093]
[1776382739302,34.11,75180.69,22.9,0.72319,0.00016,20.18479]
[1776382744337,34.11,75179.74,22.9,0.72303,0.00016,20.19024]
[1776382748373,34.11,75172.38,22.9,0.72182,0.00016,20.23105]
[1776382752401,34.11,75168.48,22.9,0.72119,0.00016,20.25246]
[1776382753407,34.11,75164.27,22.9,0.7205,0.00016,20.27558]
[1776382758445,34.11,75164.76,22.9,0.72059,0.00016,20.27263]
[1776382759452,34.11,75170.91,22.9,0.72159,0.00016,20.23874]
[1776382763480,34.11,75176.98,22.9,0.72258,0.00016,20.20522]
[1776382768515,34.11,75178.87,22.9,0.72289,0.00016,20.19494]
[1776382772542,34.11,75175.0,22.9,0.72228,0.00016,20.21254]
[1776382773550,34.11,75171.45,22.9,0.7217,0.00016,20.23216]
[1776382775564,34.11,75168.16,22.9,0.72116,0.00016,20.25029]
[1776382777578,34.11,75163.59,22.9,0.72042,0.00016,20.27542]
[1776382782613,34.11,75164.79,22.9,0.72061,0.00016,20.26886]
[1776382787647,34.11,75165.35,22.9,0.7207,0.00016,20.26582]
[1776382792683,34.11,75162.82,22.9,0.72026,0.00016,20.28079]
[1776382798729,34.12,75165.22,22.9,0.72062,0.00016,20.26873]
[1776382801750,34.12,75175.45,22.9,0.72229,0.00016,20.21242]
[1776382802757,34.12,75178.23,22.9,0.72274,0.00016,20.19702]
[1776382807792,34.12,75179.37,22.9,0.72292,0.00016,20.19082]
[1776382809806,34.12,75183.24,22.9,0.72355,0.00016,20.16941]
[1776382813833,34.12,75173.03,22.9,0.72188,0.00016,20.22613]
[1776382815849,34.12,75170.31,22.9,0.72144,0.00016,20.24119]
[1776382817862,34.12,75173.23,22.9,0.72191,0.00016,20.22516]
[1776382822944,34.12,75170.83,22.9,0.72151,0.00016,20.23857]
[1776382825918,34.12,75165.92,22.9,0.72071,0.00016,20.26564]
[1776382828939,34.13,75157.56,22.9,0.71934,0.00016,20.31157]
[1776382829946,34.13,75154.5,22.9,0.71883,0.00016,20.32862]
[1776382831960,34.13,75149.13,22.9,0.71796,0.00016,20.35454]
[1776382833974,34.13,75145.3,22.9,0.71731,0.00016,20.37597]
[1776382839010,34.14,75143.15,22.9,0.71691,0.00016,20.38907]
[1776382844044,34.15,75137.97,22.9,0.71602,0.00016,20.41839]
[1776382849081,34.15,75138.93,22.9,0.71615,0.00016,20.41438]
[1776382854116,34.16,75139.41,22.9,0.71619,0.00016,20.41298]
[1776382859151,34.17,75140.5,22.9,0.71633,0.00016,20.40834]
[1776382864187,34.17,75140.6,22.9,0.71631,0.00016,20.40906]
[1776382869222,34.18,75140.77,22.9,0.7163,0.00016,20.40939]
[1776382874258,34.19,75139.47,22.9,0.71605,0.00016,20.41766]
[1776382879293,34.19,75140.5,22.9,0.71619,0.00016,20.41336]
[1776382884328,34.2,75139.09,22.9,0.71592,0.00016,20.42218]
[1776382890376,34.21,75139.48,22.9,0.71594,0.00016,20.4215]
[1776382892390,34.21,75142.28,22.9,0.71642,0.00016,20.40293]
[1776382893397,34.21,75147.87,22.9,0.71733,0.00016,20.37298]
[1776382898432,34.22,75148.64,22.9,0.71742,0.00016,20.37013]
[1776382903467,34.23,75148.58,22.9,0.71737,0.00016,20.37172]
[1776382908777,34.23,75149.26,22.9,0.71745,0.00016,20.369]
[1776382915551,34.24,75149.2,22.9,0.7174,0.00016,20.37082]
[1776382920586,34.24,75148.19,22.9,0.71721,0.00016,20.37719]
[1776382925621,34.25,75148.34,22.9,0.71721,0.00016,20.37723]
[1776382926637,34.25,75132.23,22.9,0.71456,0.00016,20.46406]
[1776382927642,34.25,75130.45,22.9,0.71426,0.00016,20.47365]
[1776382932676,34.25,75128.78,22.9,0.71398,0.00016,20.48283]
[1776382936705,34.25,75135.84,22.9,0.71513,0.00016,20.44534]
[1776382937711,34.25,75139.2,22.9,0.71568,0.00016,20.42747]
[1776382939726,34.26,75145.77,22.9,0.71675,0.00016,20.3924]
[1776382942748,34.26,75152.48,22.9,0.71784,0.00016,20.35662]
[1776382943754,34.26,75162.68,22.9,0.71951,0.00016,20.30107]
[1776382944761,34.26,75167.4,22.9,0.72028,0.00016,20.27522]
[1776382947782,34.26,75171.47,22.9,0.72095,0.00016,20.25273]
[1776382950804,34.25,75167.56,22.9,0.72032,0.00016,20.27384]
[1776382953825,34.26,75164.83,22.9,0.7199,0.00016,20.28486]
[1776382958861,34.25,75163.28,22.9,0.71966,0.00016,20.29288]
[1776382963899,34.25,75160.55,22.9,0.71923,0.00016,20.30729]
[1776382968934,34.25,75160.73,22.9,0.71927,0.00016,20.30583]
[1776382973970,34.25,75163.52,22.9,0.71974,0.00016,20.29019]
[1776382979005,34.24,75163.09,22.9,0.71968,0.00016,20.29216]
[1776382982031,34.24,75167.18,22.9,0.72035,0.00016,20.2696]
[1776382988073,34.24,75168.35,22.9,0.72055,0.00016,20.26292]
[1776382993108,34.24,75165.68,22.9,0.72012,0.00016,20.27726]
[1776382995122,34.24,75162.85,22.9,0.71966,0.00016,20.29257]
[1776383000157,34.24,75161.89,22.9,0.71952,0.00016,20.29741]
[1776383005194,34.23,75161.69,22.9,0.7195,0.00016,20.29809]
[1776383010229,34.23,75161.84,22.9,0.71953,0.00016,20.29688]
[1776383016271,34.23,75163.14,22.9,0.71979,0.00016,20.28532]
[1776383020299,34.23,75167.73,22.9,0.72055,0.00016,20.25995]
[1776383025334,34.23,75168.65,22.9,0.7207,0.00016,20.25474]
[1776383028357,34.23,75164.17,22.9,0.71997,0.00016,20.27913]
[1776383033392,34.23,75163.78,22.9,0.71992,0.00016,20.28098]
[1776383037420,34.22,75159.96,22.9,0.7193,0.00016,20.30159]
[1776383038427,34.22,75139.25,22.9,0.71591,0.00016,20.41367]
[1776383039433,34.22,75134.82,22.9,0.71517,0.00016,20.43758]
[1776383044469,34.23,75134.12,22.9,0.71504,0.00016,20.44189]
[1776383048497,34.23,75130.61,22.9,0.71445,0.00016,20.46117]
[1776383050512,34.23,75121.56,22.9,0.71295,0.00017,20.50976]
[1776383055547,34.23,75116.81,22.9,0.71215,0.00017,20.53547]
[1776383056554,34.24,75111.83,22.9,0.71132,0.00017,20.56192]
[1776383061589,34.24,75110.01,22.9,0.71101,0.00017,20.57176]
[1776383064610,34.24,75115.63,22.9,0.71194,0.00017,20.54219]
[1776383068036,34.24,75112.92,22.9,0.71148,0.00017,20.55682]
[1776383070653,34.24,75116.29,22.9,0.71203,0.00017,20.53911]
[1776383071660,34.24,75119.26,22.9,0.71255,0.00017,20.51947]
[1776383073674,34.24,75126.25,22.9,0.7137,0.00017,20.48247]
[1776383078709,34.24,75128.0,22.9,0.71397,0.00016,20.47364]
[1776383083743,34.25,75129.24,22.9,0.71416,0.00016,20.46757]
[1776383085770,34.25,75134.13,22.9,0.71496,0.00016,20.44171]
[1776383087784,34.25,75137.35,22.9,0.71548,0.00016,20.42455]
[1776383088791,34.25,75140.06,22.9,0.71592,0.00016,20.41024]
[1776383092401,34.25,75142.79,22.9,0.71637,0.00016,20.39567]
[1776383093825,34.25,75152.87,22.9,0.71803,0.00016,20.34085]
[1776383094833,34.25,75155.81,22.9,0.71852,0.00016,20.32477]
[1776383099867,34.24,75153.92,22.9,0.71823,0.00016,20.33412]
[1776383102889,34.24,75151.27,22.9,0.71782,0.00016,20.34785]
[1776383103896,34.24,75147.31,22.9,0.71717,0.00016,20.36912]
[1776383104903,34.24,75144.29,22.9,0.71668,0.00016,20.38525]
[1776383108931,34.24,75141.55,22.9,0.71624,0.00016,20.39962]
[1776383109939,34.24,75138.17,22.9,0.71568,0.00016,20.41795]
[1776383114974,34.24,75137.8,22.9,0.71561,0.00016,20.42055]
[1776383115981,34.24,75147.14,22.9,0.71715,0.00016,20.37001]
[1776383116988,34.24,75155.35,22.9,0.7185,0.00016,20.32537]
[1776383121019,34.24,75151.36,22.9,0.71786,0.00016,20.34651]
[1776383126057,34.23,75152.38,22.9,0.71805,0.00016,20.34021]
[1776383131092,34.23,75154.43,22.9,0.71843,0.00016,20.32429]
[1776383137134,34.22,75157.02,22.9,0.71888,0.00016,20.30929]
[1776383142170,34.22,75159.14,22.9,0.71925,0.00016,20.29693]
[1776383147205,34.21,75159.0,22.9,0.71926,0.00016,20.29671]
[1776383153247,34.21,75156.35,22.9,0.71886,0.00016,20.31001]
[1776383158282,34.2,75156.45,22.9,0.7189,0.00016,20.30863]
[1776383159289,34.2,75151.05,22.9,0.71802,0.00016,20.33783]
[1776383162310,34.2,75147.14,22.9,0.71739,0.00016,20.35856]
[1776383165335,34.2,75139.52,22.9,0.71615,0.00016,20.3992]
[1776383166342,34.2,75133.65,22.9,0.71518,0.00016,20.43095]
[1776383168357,34.2,75128.6,22.9,0.71434,0.00017,20.45834]
[1776383169365,34.2,75123.99,22.9,0.71357,0.00017,20.4831]
[1776383172385,34.2,75121.32,22.9,0.71312,0.00017,20.49768]
[1776383177420,34.2,75121.15,22.9,0.71308,0.00017,20.49916]
[1776383181689,34.21,75121.99,22.9,0.71321,0.00017,20.49503]
[1776383182456,34.21,75114.52,22.9,0.71196,0.00017,20.53498]
[1776383185732,34.21,75115.85,22.9,0.71218,0.00017,20.52807]
[1776383195662,34.21,75117.37,22.9,0.71243,0.00017,20.51698]
[1776383201589,34.22,75116.38,22.9,0.71224,0.00017,20.52297]
[1776383207631,34.22,75115.89,22.9,0.71214,0.00017,20.52617]
[1776383212865,34.22,75114.97,22.9,0.71198,0.00017,20.53145]
[1776383213452,34.22,75115.03,22.9,0.71199,0.00017,20.53123]
[1776383213674,34.22,75104.85,22.9,0.71029,0.00017,20.58512]
[1776383213979,34.22,75104.85,22.9,0.71029,0.00017,20.58512]
[1776383214680,34.23,75100.55,22.9,0.70958,0.00017,20.60778]
[1776383216993,34.23,75100.47,22.9,0.70956,0.00017,20.60825]
[1776383222737,34.23,75102.56,22.9,0.7099,0.00017,20.59748]
[1776383223746,34.23,75099.69,22.9,0.70943,0.00017,20.61261]
[1776383226766,34.23,75093.57,22.9,0.7084,0.00017,20.64478]
[1776383227836,34.23,75090.01,22.9,0.70781,0.00017,20.66339]
[1776383232861,34.23,75090.46,22.9,0.70788,0.00017,20.66101]
[1776383235882,34.23,75095.19,22.9,0.70867,0.00017,20.63628]
[1776383237896,34.23,75098.36,22.9,0.7092,0.00017,20.6197]
[1776383242934,34.23,75098.76,22.9,0.70926,0.00017,20.61783]
[1776383247969,34.23,75098.01,22.9,0.70913,0.00017,20.62196]
[1776383250990,34.23,75102.74,22.9,0.70991,0.00017,20.59726]
[1776383256025,34.23,75103.69,22.9,0.71009,0.00017,20.58866]
[1776383260052,34.23,75099.4,22.9,0.70937,0.00017,20.61145]
[1776383261060,34.23,75094.24,22.9,0.70851,0.00017,20.63852]
[1776383266095,34.24,75093.54,22.9,0.70839,0.00017,20.64228]
[1776383267102,34.24,75082.16,22.9,0.70649,0.00017,20.70154]
[1776383268109,34.24,75079.43,22.9,0.70603,0.00017,20.71565]
[1776383273144,34.23,75081.17,22.9,0.70633,0.00017,20.70638]
[1776383276165,34.23,75088.53,22.9,0.70756,0.00017,20.66799]
[1776383280193,34.23,75091.8,22.9,0.70811,0.00017,20.6509]
[1776383285229,34.23,75089.8,22.9,0.70777,0.00017,20.66142]
[1776383287242,34.23,75085.47,22.9,0.70705,0.00017,20.68395]
[1776383289256,34.23,75081.46,22.9,0.70638,0.00017,20.70471]
[1776383293284,34.23,75089.77,22.9,0.70778,0.00017,20.66133]
[1776383300333,34.23,75091.68,22.9,0.7081,0.00017,20.65131]
[1776383304361,34.23,75088.2,22.9,0.70752,0.00017,20.66941]
[1776383309396,34.23,75085.37,22.9,0.70705,0.00017,20.68397]
[1776383314431,34.23,75085.47,22.9,0.7071,0.00017,20.67927]
[1776383319466,34.23,75084.17,22.9,0.70689,0.00017,20.68579]
[1776383324506,34.23,75082.91,22.9,0.70669,0.00017,20.69206]
[1776383325599,34.23,75082.91,22.9,0.70669,0.00017,20.69206]
[1776383325687,34.23,75082.91,22.9,0.70669,0.00017,20.69199]
[1776383326611,34.23,75082.91,22.9,0.70669,0.00017,20.69199]
[1776383326705,34.22,75083.3,22.9,0.70676,0.00017,20.68991]
[1776383332562,34.22,75083.98,22.9,0.70688,0.00017,20.68603]
[1776383335583,34.22,75077.54,22.9,0.70581,0.00017,20.71926]
[1776383339611,34.22,75074.62,22.9,0.70533,0.00017,20.73399]
[1776383344646,34.22,75073.61,22.9,0.70518,0.00017,20.7387]
[1776383349681,34.21,75072.61,22.9,0.70502,0.00017,20.74336]
[1776383354716,34.21,75073.67,22.9,0.70522,0.00017,20.73735]
[1776383359751,34.21,75076.27,22.9,0.70567,0.00017,20.72339]
[1776383360773,34.21,75080.04,22.9,0.70631,0.00017,20.70376]
[1776383361773,34.21,75094.6,22.9,0.70874,0.00017,20.6278]
[1776383362780,34.21,75094.92,22.9,0.70879,0.00017,20.62611]
[1776383364888,34.21,75099.09,22.9,0.70949,0.00017,20.60421]
[1776383370722,34.21,75096.9,22.9,0.70912,0.00017,20.6158]
[1776383375874,34.21,75100.02,22.9,0.70966,0.00017,20.59567]
[1776383380909,34.21,75099.84,22.9,0.70962,0.00017,20.5969]
[1776383385944,34.21,75097.56,22.9,0.70923,0.00017,20.60919]
[1776383390978,34.21,75093.93,22.9,0.70862,0.00017,20.62849]
[1776383396014,34.21,75086.82,22.9,0.70743,0.00017,20.66582]
[1776383401051,34.21,75084.45,22.9,0.70703,0.00017,20.67819]
[1776383406086,34.21,75082.05,22.9,0.70663,0.00017,20.69063]
[1776383411122,34.21,75082.29,22.9,0.70667,0.00017,20.68927]
[1776383413136,34.21,75085.61,22.9,0.70723,0.00017,20.67198]
[1776383415150,34.21,75088.46,22.9,0.70771,0.00017,20.65715]
[1776383420185,34.21,75086.69,22.9,0.70741,0.00017,20.6664]
[1776383424213,34.21,75090.68,22.9,0.70808,0.00017,20.6456]
[1776383429249,34.21,75090.49,22.9,0.70804,0.00017,20.6467]
[1776383434285,34.21,75091.65,22.9,0.70826,0.00017,20.63683]
[1776383436299,34.22,75095.59,22.9,0.70891,0.00017,20.61626]
[1776383441334,34.22,75095.48,22.9,0.70889,0.00017,20.61702]
[1776383446369,34.22,75096.69,22.9,0.70909,0.00017,20.61082]
[1776383451404,34.22,75099.35,22.9,0.70952,0.00017,20.59707]
[1776383456440,34.22,75098.84,22.9,0.70943,0.00017,20.60001]
[1776383461473,34.22,75098.67,22.9,0.70939,0.00017,20.6012]
[1776383463502,34.22,75091.45,22.9,0.70819,0.00017,20.63912]
[1776383466523,34.22,75088.7,22.9,0.70773,0.00017,20.65352]
[1776383471558,34.22,75088.18,22.9,0.70764,0.00017,20.65627]
[1776383476592,34.22,75087.64,22.9,0.70755,0.00017,20.65911]
[1776383482635,34.22,75087.52,22.9,0.70753,0.00017,20.65974]
[1776383484648,34.22,75084.55,22.9,0.70703,0.00017,20.67519]
[1776383489684,34.22,75088.18,22.9,0.70764,0.00017,20.65622]
[1776383494720,34.22,75089.0,22.9,0.7078,0.00017,20.64806]
[1776383499755,34.22,75090.39,22.9,0.70803,0.00017,20.64085]
[1776383502776,34.22,75093.94,22.9,0.70862,0.00017,20.62234]
[1776383507810,34.22,75093.48,22.9,0.70854,0.00017,20.62491]
[1776383511841,34.22,75088.75,22.9,0.70775,0.00017,20.64973]
[1776383516876,34.22,75087.72,22.9,0.70758,0.00017,20.65509]
[1776383521911,34.22,75089.06,22.9,0.7078,0.00017,20.64808]
[1776383525939,34.22,75092.57,22.9,0.70839,0.00017,20.62974]
[1776383530974,34.22,75093.72,22.9,0.70858,0.00017,20.62382]
[1776383536009,34.23,75093.54,22.9,0.70854,0.00017,20.62486]
[1776383541044,34.23,75094.43,22.9,0.70869,0.00017,20.62028]
[1776383543058,34.23,75098.47,22.9,0.70936,0.00017,20.59914]
[1776383546079,34.23,75101.93,22.9,0.70993,0.00017,20.58108]
[1776383551114,34.23,75101.23,22.9,0.70984,0.00017,20.58109]
[1776383556149,34.23,75100.6,22.9,0.70972,0.00017,20.58462]
[1776383561184,34.23,75099.83,22.9,0.70959,0.00017,20.58887]
[1776383566221,34.23,75095.06,22.9,0.70879,0.00017,20.61404]
[1776383571255,34.23,75096.38,22.9,0.70901,0.00017,20.60717]
[1776383576290,34.23,75097.35,22.9,0.70917,0.00017,20.60213]
[1776383578304,34.23,75101.4,22.9,0.70984,0.00017,20.58092]
[1776383583339,34.23,75101.78,22.9,0.7099,0.00017,20.57908]
[1776383588374,34.23,75100.82,22.9,0.70974,0.00017,20.58428]
[1776383593409,34.23,75098.74,22.9,0.70939,0.00017,20.5953]
[1776383598444,34.24,75095.27,22.9,0.70881,0.00017,20.61357]
[1776383599451,34.24,75091.75,22.9,0.70822,0.00017,20.63199]
[1776383602472,34.24,75088.92,22.9,0.70775,0.00017,20.64672]
[1776383607507,34.24,75087.51,22.9,0.70751,0.00017,20.65408]
[1776383608513,34.24,75081.72,22.9,0.70654,0.00017,20.68415]
[1776383610528,34.23,75077.41,22.9,0.70583,0.00017,20.70635]
[1776383612542,34.23,75074.34,22.9,0.70534,0.00017,20.71811]
[1776383617578,34.23,75071.66,22.9,0.70491,0.00017,20.73143]
[1776383622613,34.23,75071.87,22.9,0.70496,0.00017,20.72982]
[1776383627649,34.22,75072.24,22.9,0.70504,0.00017,20.72739]
[1776383632684,34.22,75071.4,22.9,0.70491,0.00017,20.73121]
[1776383638726,34.22,75069.95,22.9,0.70469,0.00017,20.73802]
[1776383643762,34.21,75072.33,22.9,0.70511,0.00017,20.7252]
[1776383645775,34.21,75076.09,22.9,0.70574,0.00017,20.70557]
[1776383650811,34.21,75075.93,22.9,0.70573,0.00017,20.70594]
[1776383653835,34.21,75083.7,22.9,0.70704,0.00017,20.66533]
[1776383654842,34.21,75087.3,22.9,0.70765,0.00017,20.64651]
[1776383659877,34.21,75088.69,22.9,0.70789,0.00017,20.63898]
[1776383664912,34.2,75089.22,22.9,0.70798,0.00017,20.63593]
[1776383668950,34.2,75085.46,22.9,0.70736,0.00017,20.65542]
[1776383670964,34.2,75081.5,22.9,0.7067,0.00017,20.67593]
[1776383675999,34.2,75080.2,22.9,0.70652,0.00017,20.67847]
[1776383677006,34.2,75073.37,22.9,0.70537,0.00017,20.71379]
[1776383680027,34.2,75069.24,22.9,0.70469,0.00017,20.7348]
[1776383685062,34.2,75068.03,22.9,0.7045,0.00017,20.74044]
[1776383690097,34.19,75068.55,22.9,0.70461,0.00017,20.73717]
[1776383696139,34.19,75070.27,22.9,0.70492,0.00017,20.72762]
[1776383697146,34.19,75073.1,22.9,0.7054,0.00017,20.7129]
[1776383698155,34.19,75076.21,22.9,0.70592,0.00017,20.69672]
[1776383703188,34.18,75075.58,22.9,0.70583,0.00017,20.6996]
[1776383708223,34.18,75075.32,22.9,0.7058,0.00017,20.70055]
[1776383713259,34.18,75075.82,22.9,0.70589,0.00017,20.69757]
[1776383718294,34.18,75074.56,22.9,0.70569,0.00017,20.70369]
[1776383723334,34.18,75074.67,22.9,0.70573,0.00017,20.70269]
[1776383729376,34.17,75074.35,22.9,0.70569,0.00017,20.70382]
[1776383733404,34.17,75077.27,22.9,0.70622,0.00017,20.68441]
[1776383738438,34.17,75077.43,22.9,0.70626,0.00017,20.68316]
[1776383742467,34.17,75081.84,22.9,0.707,0.00017,20.65992]
[1776383747502,34.16,75082.11,22.9,0.70706,0.00017,20.6582]
[1776383752536,34.16,75081.59,22.9,0.70698,0.00017,20.66072]
[1776383757572,34.16,75081.49,22.9,0.70697,0.00017,20.66103]
[1776383762607,34.16,75081.99,22.9,0.70706,0.00017,20.65822]
[1776383767642,34.16,75081.37,22.9,0.70696,0.00017,20.66122]
[1776383771672,34.16,75076.53,22.9,0.70616,0.00017,20.68619]
[1776383773686,34.16,75072.19,22.9,0.70543,0.00017,20.70854]
[1776383777714,34.15,75077.54,22.9,0.70634,0.00017,20.68043]
[1776383778721,34.15,75080.25,22.9,0.7068,0.00017,20.6663]
[1776383783756,34.15,75085.47,22.9,0.70768,0.00017,20.63893]
[1776383784762,34.15,75090.97,22.9,0.7086,0.00017,20.61008]
[1776383786777,34.15,75093.81,22.9,0.70907,0.00017,20.59511]
[1776383791812,34.15,75096.05,22.9,0.70948,0.00017,20.57931]
[1776383793826,34.15,75100.49,22.9,0.71022,0.00017,20.5559]
[1776383798860,34.15,75099.71,22.9,0.71009,0.00017,20.56003]
[1776383803896,34.15,75099.51,22.9,0.71005,0.00017,20.56118]
[1776383808931,34.15,75099.68,22.9,0.71008,0.00017,20.5604]
[1776383813966,34.15,75099.19,22.9,0.70999,0.00017,20.5631]
[1776383817376,34.15,75099.15,22.9,0.70998,0.00017,20.56337]
[1776383818139,34.15,75099.15,22.9,0.70998,0.00017,20.56337]
[1776383818148,34.15,75128.56,22.9,0.71487,0.00017,20.40689]
[1776383818527,34.15,75128.56,22.9,0.71487,0.00017,20.40689]
[1776383819001,34.16,75131.56,22.9,0.71536,0.00017,20.39088]
[1776383821020,34.15,75128.08,22.9,0.7148,0.00017,20.40908]
[1776383821548,34.15,75128.08,22.9,0.7148,0.00017,20.40908]
[1776383822029,34.15,75122.59,22.9,0.7139,0.00017,20.43827]
[1776383823036,34.15,75114.22,22.9,0.71252,0.00017,20.48269]
[1776383828071,34.15,75111.52,22.9,0.71208,0.00017,20.49656]
[1776383831092,34.15,75108.59,22.9,0.71159,0.00017,20.51235]
[1776383836127,34.15,75108.45,22.9,0.71155,0.00017,20.5135]
[1776383841162,34.15,75108.01,22.9,0.71147,0.00017,20.51628]
[1776383846197,34.16,75109.11,22.9,0.71164,0.00017,20.51091]
[1776383851232,34.16,75109.46,22.9,0.71171,0.00017,20.50559]
[1776383857274,34.16,75109.54,22.9,0.7117,0.00017,20.50581]
[1776383860296,34.16,75106.7,22.9,0.71122,0.00017,20.52118]
[1776383864323,34.17,75110.11,22.9,0.71177,0.00017,20.50349]
[1776383868351,34.17,75114.38,22.9,0.71247,0.00017,20.48125]
[1776383870365,34.17,75117.83,22.9,0.71304,0.00017,20.46315]
[1776383872380,34.17,75123.32,22.9,0.71394,0.00017,20.43415]
[1776383873387,34.17,75126.52,22.9,0.71447,0.00017,20.41679]
[1776383878436,34.17,75128.71,22.9,0.71485,0.00017,20.40461]
[1776383879058,34.17,75129.36,22.9,0.71496,0.00017,20.40093]
[1776383879430,34.17,75154.28,22.9,0.71907,0.00016,20.26584]
[1776383879690,34.17,75154.28,22.9,0.71907,0.00016,20.26584]
[1776383880436,34.17,75160.06,22.9,0.72003,0.00016,20.23406]
[1776383882606,34.16,75159.44,22.9,0.71993,0.00016,20.23712]
[1776383886478,34.16,75155.8,22.9,0.71936,0.00016,20.25634]
[1776383891512,34.16,75155.02,22.9,0.71925,0.00016,20.25981]
[1776383898563,34.15,75157.21,22.9,0.71964,0.00016,20.24694]
[1776383903599,34.15,75158.73,22.9,0.71991,0.00016,20.2378]
[1776383908634,34.14,75160.05,22.9,0.72015,0.00016,20.22968]
[1776383910648,34.14,75164.17,22.9,0.72084,0.00016,20.20675]
[1776383912662,34.14,75169.57,22.9,0.72175,0.00016,20.17284]
[1776383914677,34.14,75174.96,22.9,0.72264,0.00016,20.14276]
[1776383919989,34.14,75175.79,22.9,0.72279,0.00016,20.1376]
[1776383921731,34.13,75172.93,22.9,0.72234,0.00016,20.15299]
[1776383926766,34.13,75175.16,22.9,0.72272,0.00016,20.1399]
[1776383931801,34.13,75174.11,22.9,0.72257,0.00016,20.14501]
[1776383934822,34.12,75176.61,22.9,0.72299,0.00016,20.13076]
[1776383939857,34.12,75178.47,22.9,0.72331,0.00016,20.11987]
[1776383941871,34.12,75183.65,22.9,0.72416,0.00016,20.09091]
[1776383946911,34.12,75184.4,22.9,0.72429,0.00016,20.08637]
[1776383953960,34.11,75183.7,22.9,0.7242,0.00016,20.08966]
[1776383958997,34.11,75184.9,22.9,0.7244,0.00016,20.08255]
[1776383964032,34.11,75185.86,22.9,0.72457,0.00016,20.07679]
[1776383969067,34.11,75185.37,22.9,0.7245,0.00016,20.0791]
[1776383974102,34.11,75186.16,22.9,0.72467,0.00016,20.07029]
[1776383979137,34.1,75185.97,22.9,0.72465,0.00016,20.07095]
[1776383984173,34.1,75185.58,22.9,0.7246,0.00016,20.07271]
[1776383989207,34.1,75182.7,22.9,0.72414,0.00016,20.08832]
[1776383990215,34.1,75178.15,22.9,0.7234,0.00016,20.11351]
[1776383991222,34.1,75172.83,22.9,0.72254,0.00016,20.14294]
[1776383992229,34.1,75170.38,22.9,0.72214,0.00016,20.1564]
[1776383997264,34.1,75167.51,22.9,0.72168,0.00016,20.17171]
[1776384000285,34.09,75167.22,22.9,0.72165,0.00016,20.17298]
[1776384002306,34.09,75162.84,22.9,0.72093,0.00016,20.19707]
[1776384003311,34.09,75158.55,22.9,0.72022,0.00016,20.22066]
[1776384007339,34.09,75155.73,22.9,0.71976,0.00016,20.23604]
[1776384009353,34.09,75160.79,22.9,0.7206,0.00016,20.20821]
[1776384014388,34.09,75162.94,22.9,0.72095,0.00016,20.19624]
[1776384017410,34.09,75160.36,22.9,0.72054,0.00016,20.21012]
[1776384020431,34.09,75153.51,22.9,0.71942,0.00016,20.24748]
[1776384024459,34.09,75157.0,22.9,0.72001,0.00016,20.22794]
[1776384029494,34.09,75156.01,22.9,0.71986,0.00016,20.23293]
[1776384032515,34.08,75153.16,22.9,0.71942,0.00016,20.24434]
[1776384033261,34.08,75153.16,22.9,0.71942,0.00016,20.24434]
[1776384033524,34.08,75137.82,22.9,0.71689,0.00017,20.32785]
[1776384034297,34.08,75137.82,22.9,0.71689,0.00017,20.32785]
[1776384034456,34.08,75137.82,22.9,0.71689,0.00017,20.32785]
[1776384034529,34.08,75131.17,22.9,0.71579,0.00017,20.36401]
[1776384039565,34.09,75127.5,22.9,0.71517,0.00017,20.38409]
[1776384041579,34.08,75124.0,22.9,0.71461,0.00017,20.40244]
[1776384043593,34.08,75120.34,22.9,0.71401,0.00017,20.42169]
[1776384045607,34.08,75124.19,22.9,0.71466,0.00017,20.40057]
[1776384050642,34.07,75124.94,22.9,0.71482,0.00017,20.39556]
[1776384055677,34.07,75125.98,22.9,0.71501,0.00017,20.38935]
[1776384060712,34.07,75126.05,22.9,0.71504,0.00017,20.38808]
[1776384063737,34.06,75131.32,22.9,0.71593,0.00017,20.35911]
[1776384064740,34.06,75137.48,22.9,0.71695,0.00017,20.32591]
[1776384066754,34.06,75140.2,22.9,0.71741,0.00017,20.31076]
[1776384071789,34.06,75142.22,22.9,0.71776,0.00017,20.29902]
[1776384076824,34.05,75143.36,22.9,0.71798,0.00017,20.29197]
[1776384078297,34.05,75143.36,22.9,0.71798,0.00017,20.29197]
[1776384078299,34.05,75124.41,22.9,0.71483,0.00017,20.39489]
[1776384078842,34.05,75104.27,22.9,0.71148,0.00017,20.50272]
[1776384079849,34.06,75105.16,22.9,0.71162,0.00017,20.4982]
[1776384082017,34.06,75105.78,22.9,0.71172,0.00017,20.49497]
[1776384087905,34.06,75106.06,22.9,0.71175,0.00017,20.49412]
[1776384092940,34.06,75106.53,22.9,0.71184,0.00017,20.48811]
[1776384097975,34.06,75109.79,22.9,0.71237,0.00017,20.47121]
[1776384103010,34.07,75107.87,22.9,0.71203,0.00017,20.48211]
[1776384106629,34.07,75106.33,22.9,0.71177,0.00017,20.49056]
[1776384106727,34.07,75106.04,22.9,0.71171,0.00017,20.49222]
[1776384107946,34.07,75103.58,22.9,0.7113,0.00017,20.50542]
[1776384113084,34.08,75102.13,22.9,0.71104,0.00017,20.51387]
[1776384118121,34.08,75100.7,22.9,0.71078,0.00017,20.5221]
[1776384122148,34.08,75108.72,22.9,0.7121,0.00017,20.48001]
[1776384123155,34.08,75111.75,22.9,0.7126,0.00017,20.46402]
[1776384124162,34.08,75117.95,22.9,0.71363,0.00017,20.43102]
[1776384129203,34.09,75127.84,22.9,0.71525,0.00017,20.37865]
[1776384133232,34.09,75131.02,22.9,0.71575,0.00017,20.36232]
[1776384138267,34.09,75131.95,22.9,0.71589,0.00017,20.35774]
[1776384143302,34.09,75131.94,22.9,0.71591,0.00017,20.35719]
[1776384144309,34.09,75135.04,22.9,0.71642,0.00017,20.34029]
[1776384145316,34.09,75138.26,22.9,0.71696,0.00017,20.32273]
[1776384150352,34.09,75139.13,22.9,0.71712,0.00017,20.3175]
[1776384152366,34.09,75136.77,22.9,0.71676,0.00017,20.3261]
[1776384157401,34.08,75134.64,22.9,0.71643,0.00017,20.33699]
[1776384160422,34.08,75139.46,22.9,0.71724,0.00017,20.31035]
[1776384162436,34.08,75142.24,22.9,0.7177,0.00017,20.295]
[1776384163761,34.08,75142.24,22.9,0.7177,0.00017,20.295]
[1776384163794,34.08,75143.98,22.9,0.718,0.00017,20.28529]
[1776384163931,34.08,75143.98,22.9,0.718,0.00017,20.28529]
[1776384164795,34.08,75143.98,22.9,0.718,0.00017,20.28529]
[1776384164450,34.08,75155.89,22.9,0.71997,0.00016,20.21994]
[1776384164940,34.08,75155.89,22.9,0.71997,0.00016,20.21994]
[1776384165457,34.08,75158.51,22.9,0.7204,0.00016,20.20538]
[1776384169486,34.07,75161.04,22.9,0.72083,0.00016,20.19096]
[1776384170493,34.07,75155.45,22.9,0.71992,0.00016,20.22155]
[1776384175528,34.07,75154.4,22.9,0.71977,0.00016,20.22643]
[1776384176535,34.07,75157.68,22.9,0.72032,0.00016,20.20824]
[1776384181570,34.06,75158.73,22.9,0.72051,0.00016,20.2017]
[1776384186605,34.06,75159.63,22.9,0.72068,0.00016,20.19599]
[1776384189626,34.06,75169.52,22.9,0.72231,0.00016,20.14095]
[1776384190633,34.06,75172.19,22.9,0.72276,0.00016,20.12599]
[1776384194661,34.05,75174.63,22.9,0.72317,0.00016,20.11189]
[1776384199696,34.05,75174.82,22.9,0.72323,0.00016,20.10983]
[1776384205738,34.04,75174.6,22.9,0.72323,0.00016,20.10989]
[1776384206746,34.04,75159.5,22.9,0.72076,0.00016,20.19327]
[1776384207752,34.04,75158.13,22.9,0.72053,0.00016,20.20069]
[1776384209766,34.04,75154.81,22.9,0.71999,0.00016,20.21869]
[1776384211780,34.04,75145.05,22.9,0.71842,0.00017,20.2679]
[1776384216815,34.03,75129.71,22.9,0.71591,0.00017,20.35037]
[1776384218831,34.03,75127.01,22.9,0.71547,0.00017,20.36478]
[1776384223866,34.03,75126.79,22.9,0.71545,0.00017,20.36523]
[1776384228109,34.03,75126.77,22.9,0.71546,0.00017,20.36491]
[1776384228196,34.03,75126.77,22.9,0.71546,0.00017,20.36491]
[1776384233936,34.02,75126.51,22.9,0.71545,0.00017,20.36534]
[1776384238971,34.02,75126.73,22.9,0.7155,0.00017,20.36348]
[1776384244012,34.01,75121.28,22.9,0.71462,0.00017,20.39213]
[1776384249045,34.01,75127.27,22.9,0.71563,0.00017,20.35932]
[1776384254080,34.01,75127.46,22.9,0.71567,0.00017,20.35804]
[1776384257101,34.01,75123.4,22.9,0.715,0.00017,20.37964]
[1776384258108,34.01,75115.41,22.9,0.71368,0.00017,20.42254]
[1776384263143,34.0,75112.1,22.9,0.71313,0.00017,20.4401]
[1776384264772,34.0,75112.1,22.9,0.71313,0.00017,20.4401]
[1776384264795,34.01,75107.18,22.9,0.71231,0.00017,20.46659]
[1776384265108,34.01,75107.18,22.9,0.71231,0.00017,20.46659]
[1776384265197,34.01,75107.18,22.9,0.71231,0.00017,20.46659]
[1776384265298,34.01,75103.63,22.9,0.71171,0.00017,20.48566]
[1776384271200,34.01,75099.41,22.9,0.711,0.00017,20.50505]
[1776384273214,34.01,75105.3,22.9,0.71198,0.00017,20.47399]
[1776384274223,34.01,75108.11,22.9,0.71244,0.00017,20.45917]
[1776384277245,34.02,75112.17,22.9,0.7131,0.00017,20.43806]
[1776384278251,34.02,75117.0,22.9,0.71391,0.00017,20.41196]
[1776384279259,34.02,75113.33,22.9,0.7133,0.00017,20.43153]
[1776384283287,34.01,75108.88,22.9,0.71258,0.00017,20.45473]
[1776384285303,34.01,75114.42,22.9,0.71351,0.00017,20.425]
[1776384290347,34.02,75107.72,22.9,0.71236,0.00017,20.46185]
[1776384291353,34.02,75104.4,22.9,0.7118,0.00017,20.47977]
[1776384293367,34.02,75100.8,22.9,0.71119,0.00017,20.49928]
[1776384298403,34.02,75100.59,22.9,0.71113,0.00017,20.5012]
[1776384301651,34.03,75099.03,22.9,0.71086,0.00017,20.5098]
[1776384301787,34.03,75099.03,22.9,0.71086,0.00017,20.5098]
[1776384301902,34.03,75097.77,22.9,0.71064,0.00017,20.51665]
[1776384302435,34.03,75081.57,22.9,0.70792,0.00017,20.6023]
[1776384303442,34.03,75074.58,22.9,0.70674,0.00017,20.63897]
[1776384308477,34.03,75076.25,22.9,0.70702,0.00017,20.63036]
[1776384312505,34.03,75073.31,22.9,0.70652,0.00017,20.64577]
[1776384317664,34.03,75072.4,22.9,0.70637,0.00017,20.65045]
[1776384323811,34.03,75072.3,22.9,0.70636,0.00017,20.65081]
[1776384323889,34.03,75072.3,22.9,0.70636,0.00017,20.65081]
[1776384323904,34.03,75066.57,22.9,0.70539,0.00017,20.6806]
[1776384325001,34.03,75066.57,22.9,0.70539,0.00017,20.6806]
[1776384324591,34.03,75049.59,22.9,0.70251,0.00017,20.76832]
[1776384325198,34.03,75049.59,22.9,0.70251,0.00017,20.76832]
[1776384325943,34.03,75049.59,22.9,0.70251,0.00017,20.76832]
[1776384325599,34.03,75043.59,22.9,0.70149,0.00017,20.79909]
[1776384326606,34.03,75042.31,22.9,0.70128,0.00017,20.8055]
[1776384328621,34.03,75049.61,22.9,0.70253,0.00017,20.76795]
[1776384333660,34.02,75044.43,22.9,0.70168,0.00017,20.79034]
[1776384334669,34.02,75041.7,22.9,0.70122,0.00017,20.8042]
[1776384339702,34.02,75045.99,22.9,0.70196,0.00017,20.78172]
[1776384344737,34.02,75046.2,22.9,0.70201,0.00017,20.78038]
[1776384346059,34.02,75043.62,22.9,0.70157,0.00017,20.79354]
[1776384346202,34.02,75043.62,22.9,0.70157,0.00017,20.79354]
[1776384346751,34.02,75027.8,22.9,0.69888,0.00017,20.87398]
[1776384347758,34.02,75028.8,22.9,0.69905,0.00017,20.86881]
[1776384352793,34.01,75028.26,22.9,0.69897,0.00017,20.87103]
[1776384353800,34.01,75023.06,22.9,0.69809,0.00017,20.89719]
[1776384358835,34.01,75022.92,22.9,0.69808,0.00017,20.89754]
[1776384363873,34.01,75025.34,22.9,0.6985,0.00017,20.885]
[1776384364880,34.01,75032.25,22.9,0.69968,0.00017,20.84989]
[1776384365886,34.01,75025.87,22.9,0.6986,0.00017,20.88213]
[1776384370922,34.01,75023.51,22.9,0.69821,0.00017,20.89367]
[1776384371932,34.01,75018.27,22.9,0.69731,0.00017,20.91997]
[1776384372886,34.01,75018.27,22.9,0.69731,0.00017,20.91997]
[1776384372936,34.01,75002.04,22.9,0.69453,0.00017,21.00094]
[1776384373895,34.01,75002.04,22.9,0.69453,0.00017,21.00094]
[1776384373943,34.0,75003.26,22.9,0.69474,0.00017,20.99472]
[1776384375891,34.0,75004.2,22.9,0.69491,0.00017,20.9899]
[1776384375957,34.0,75003.04,22.9,0.69472,0.00017,20.99551]
[1776384376886,34.0,75003.04,22.9,0.69472,0.00017,20.99551]
[1776384376964,34.0,75003.46,22.9,0.69479,0.00017,20.99327]
[1776384378708,34.0,75004.38,22.9,0.69496,0.00017,20.98854]
[1776384378978,34.0,75008.8,22.9,0.69572,0.00017,20.96636]
[1776384379985,34.0,75015.45,22.9,0.69687,0.00017,20.93295]
[1776384381999,34.0,75008.42,22.9,0.69567,0.00017,20.96792]
[1776384382392,34.0,75008.42,22.9,0.69567,0.00017,20.96792]
[1776384383006,34.0,75006.0,22.9,0.69525,0.00017,20.97985]
[1776384385024,33.99,75002.83,22.9,0.69472,0.00017,20.99532]
[1776384387038,33.99,74998.77,22.9,0.69403,0.00017,21.01513]
[1776384387137,33.99,74998.77,22.9,0.69403,0.00017,21.01513]
[1776384387695,33.99,74998.77,22.9,0.69403,0.00017,21.01513]
[1776384388046,33.99,74986.34,22.9,0.69189,0.00017,21.07625]
[1776384389052,33.99,74984.1,22.9,0.6915,0.00017,21.08726]
[1776384391089,33.99,74985.61,22.9,0.69177,0.00017,21.07987]
[1776384392015,33.99,74985.61,22.9,0.69177,0.00017,21.07987]
[1776384391174,33.99,74983.27,22.9,0.69139,0.00017,21.08747]
[1776384392077,33.99,74973.86,22.9,0.68976,0.00017,21.13338]
[1776384397707,33.99,74975.43,22.9,0.69003,0.00017,21.12562]
[1776384399594,33.99,74970.84,22.9,0.68924,0.00017,21.14789]
[1776384399662,33.99,74971.28,22.9,0.68932,0.00017,21.14568]
[1776384401752,33.99,74970.49,22.9,0.68918,0.00017,21.14951]
[1776384401948,33.99,74968.16,22.9,0.68878,0.00017,21.16071]
[1776384403155,33.99,74971.19,22.9,0.6893,0.00017,21.14598]
[1776384405375,33.99,74973.26,22.9,0.68966,0.00017,21.1359]
[1776384405463,33.99,74977.94,22.9,0.69048,0.00017,21.11306]
[1776384406176,33.99,74983.38,22.9,0.69142,0.00017,21.08647]
[1776384407183,33.99,74988.39,22.9,0.69229,0.00017,21.06162]
[1776384409038,33.98,74991.73,22.9,0.69288,0.00017,21.04497]
[1776384409436,33.98,74991.73,22.9,0.69288,0.00017,21.04497]
[1776384409491,33.98,74992.53,22.9,0.69302,0.00017,21.04082]
[1776384410443,33.98,74992.53,22.9,0.69302,0.00017,21.04082]
[1776384410544,33.98,74994.21,22.9,0.69332,0.00017,21.03232]
[1776384415934,33.98,74992.18,22.9,0.69299,0.00017,21.04174]
[1776384415952,33.98,74992.28,22.9,0.69302,0.00017,21.04084]
[1776384416744,33.98,74992.28,22.9,0.69302,0.00017,21.04084]
[1776384416963,33.98,74992.28,22.9,0.69302,0.00017,21.04084]
[1776384417114,33.97,74992.56,22.9,0.69308,0.00017,21.03925]
[1776384417968,33.97,74992.56,22.9,0.69308,0.00017,21.03925]
[1776384418046,33.97,74987.9,22.9,0.69228,0.00017,21.06201]
[1776384418260,33.97,74982.72,22.9,0.69138,0.00017,21.08743]
[1776384419232,33.97,74982.72,22.9,0.69138,0.00017,21.08743]
[1776384419267,33.97,74982.05,22.9,0.69126,0.00017,21.09075]
[1776384423295,33.96,74990.65,22.9,0.69279,0.00017,21.04725]
[1776384425950,33.96,74991.74,22.9,0.69299,0.00017,21.04166]
[1776384426013,33.96,74992.07,22.9,0.69305,0.00017,21.03981]
[1776384426460,33.96,74992.07,22.9,0.69305,0.00017,21.03981]
[1776384426964,33.96,74992.07,22.9,0.69305,0.00017,21.03981]
[1776384427457,33.96,74993.54,22.9,0.69331,0.00017,21.03234]
[1776384427550,33.96,74993.83,22.9,0.69337,0.00017,21.0307]
[1776384430344,33.95,74990.49,22.9,0.69281,0.00017,21.04657]
[1776384435379,33.95,74989.68,22.9,0.69271,0.00017,21.04945]
[1776384439407,33.94,74992.95,22.9,0.6933,0.00017,21.03241]
[1776384440414,33.94,74989.71,22.9,0.69275,0.00017,21.0482]
[1776384444034,33.94,74988.34,22.9,0.69253,0.00017,21.05451]
[1776384444101,33.93,74986.63,22.9,0.69224,0.00017,21.0627]
[1776384444769,33.93,74986.63,22.9,0.69224,0.00017,21.0627]
[1776384444870,33.93,74981.34,22.9,0.69133,0.00017,21.08846]
[1776384445450,33.93,74985.86,22.9,0.69213,0.00017,21.066]
[1776384450790,33.93,74987.87,22.9,0.69249,0.00017,21.05568]
[1776384451131,33.93,74987.87,22.9,0.69252,0.00017,21.05156]
[1776384452074,33.93,75009.22,22.9,0.69621,0.00017,20.94517]
[1776384452502,33.92,75014.4,22.9,0.69711,0.00017,20.91895]
[1776384454937,33.92,75014.79,22.9,0.69718,0.00017,20.91682]
[1776384456530,33.92,75011.35,22.9,0.6966,0.00017,20.93372]
[1776384458002,33.92,75011.35,22.9,0.6966,0.00017,20.93372]
[1776384458094,33.92,75008.9,22.9,0.69618,0.00017,20.9459]
[1776384459002,33.92,75005.36,22.9,0.69558,0.00017,20.9635]
[1776384459990,33.92,75005.36,22.9,0.69558,0.00017,20.9635]
[1776384460024,33.92,75005.64,22.9,0.69563,0.00017,20.96196]
[1776384460977,33.92,75005.64,22.9,0.69563,0.00017,20.96196]
[1776384461001,33.92,75005.24,22.9,0.69557,0.00017,20.96381]
[1776384461497,33.92,75005.24,22.9,0.69557,0.00017,20.96381]
[1776384461565,33.92,74999.88,22.9,0.69465,0.00017,20.99042]
[1776384463513,33.92,74997.08,22.9,0.69417,0.00017,21.00418]
[1776384463716,33.91,75000.85,22.9,0.69483,0.00017,20.98524]
[1776384464162,33.91,75000.85,22.9,0.69483,0.00017,20.98524]
[1776384466600,33.91,75006.25,22.9,0.69577,0.00017,20.9578]
[1776384471635,33.91,75005.46,22.9,0.69566,0.00017,20.96103]
[1776384472512,33.91,75005.46,22.9,0.69566,0.00017,20.96103]
[1776384473020,33.91,75005.46,22.9,0.69566,0.00017,20.96103]
[1776384473037,33.91,75003.98,22.9,0.69541,0.00017,20.96829]
[1776384473533,33.91,75003.98,22.9,0.69541,0.00017,20.96829]
[1776384473604,33.91,75003.98,22.9,0.69541,0.00017,20.96829]
[1776384473649,33.9,75002.8,22.9,0.69521,0.00017,20.97403]
[1776384478684,33.9,75001.46,22.9,0.69501,0.00017,20.97991]
[1776384481705,33.9,74997.66,22.9,0.69437,0.00017,20.99833]
[1776384482713,33.89,74993.52,22.9,0.69366,0.00017,21.01872]
[1776384485036,33.89,74992.43,22.9,0.69348,0.00017,21.02392]
[1776384485067,33.89,74992.43,22.9,0.69348,0.00017,21.02392]
[1776384485150,33.89,74990.57,22.9,0.69316,0.00017,21.03293]
[1776384485736,33.89,74987.42,22.9,0.69262,0.00017,21.04829]
[1776384490975,33.89,74986.93,22.9,0.69255,0.00017,21.05031]
[1776384491045,33.89,74986.86,22.9,0.69255,0.00017,21.05042]
[1776384491778,33.88,74991.91,22.9,0.69343,0.00017,21.0252]
[1776384496813,33.88,74993.45,22.9,0.69373,0.00017,21.01653]
[1776384501848,33.87,74991.47,22.9,0.69342,0.00017,21.02534]
[1776384503042,33.87,74991.47,22.9,0.69342,0.00017,21.02534]
[1776384503134,33.87,74990.59,22.9,0.69328,0.00017,21.02949]
[1776384503187,33.87,74990.59,22.9,0.69328,0.00017,21.02949]
[1776384503434,33.87,74990.59,22.9,0.69328,0.00017,21.02949]
[1776384503471,33.87,74990.59,22.9,0.69328,0.00017,21.02949]
[1776384503862,33.87,74985.87,22.9,0.69246,0.00017,21.05264]
[1776384504869,33.87,74981.82,22.9,0.69177,0.00017,21.07238]
[1776384509905,33.87,74980.08,22.9,0.69147,0.00017,21.08076]
[1776384512429,33.87,74979.54,22.9,0.6914,0.00017,21.07955]
[1776384512926,33.87,74976.12,22.9,0.69081,0.00017,21.09635]
[1776384514305,33.87,74974.15,22.9,0.69047,0.00017,21.106]
[1776384514940,33.87,74975.44,22.9,0.69069,0.00017,21.09967]
[1776384515488,33.87,74975.44,22.9,0.69069,0.00017,21.09967]
[1776384515947,33.87,74973.77,22.9,0.6904,0.00017,21.10785]
[1776384518423,33.87,74971.69,22.9,0.69004,0.00017,21.11799]
[1776384518968,33.87,74976.38,22.9,0.69086,0.00017,21.09503]
[1776384523590,33.87,74979.02,22.9,0.69131,0.00017,21.08213]
[1776384524041,33.87,74979.02,22.9,0.69131,0.00017,21.08213]
[1776384524059,33.87,74974.62,22.9,0.69055,0.00017,21.10373]
[1776384526017,33.87,74977.67,22.9,0.69108,0.00017,21.08879]
[1776384531060,33.87,74977.41,22.9,0.69103,0.00017,21.09015]
[1776384536097,33.87,74976.65,22.9,0.69089,0.00017,21.09397]
[1776384536854,33.87,74976.65,22.9,0.69089,0.00017,21.09397]
[1776384537103,33.87,74973.17,22.9,0.69029,0.00017,21.11102]
[1776384537416,33.87,74973.17,22.9,0.69029,0.00017,21.11102]
[1776384537698,33.87,74973.17,22.9,0.69029,0.00017,21.11102]
[1776384538288,33.87,74972.09,22.9,0.6901,0.00017,21.1163]
[1776384539117,33.87,74974.17,22.9,0.69046,0.00017,21.10613]
[1776384540124,33.87,74977.88,22.9,0.69111,0.00017,21.08795]
[1776384541290,33.87,74978.33,22.9,0.69119,0.00017,21.08576]
[1776384542138,33.87,74975.57,22.9,0.6907,0.00017,21.09932]
[1776384544490,33.87,74974.31,22.9,0.69049,0.00017,21.10552]
[1776384545159,33.87,74978.59,22.9,0.69123,0.00017,21.08454]
[1776384546004,33.87,74978.59,22.9,0.69123,0.00017,21.08454]
[1776384546166,33.87,74985.62,22.9,0.69245,0.00017,21.04995]
[1776384547173,33.87,74990.72,22.9,0.69334,0.00017,21.0245]
[1776384552208,33.86,74990.4,22.9,0.69331,0.00017,21.02516]
[1776384557246,33.85,74990.87,22.9,0.69343,0.00017,21.02189]
[1776384562550,33.85,74990.75,22.9,0.69343,0.00017,21.02172]
[1776384567122,33.84,74990.54,22.9,0.69342,0.00017,21.02201]
[1776384567223,33.84,74989.94,22.9,0.69333,0.00017,21.0246]
[1776384568324,33.84,74986.3,22.9,0.6927,0.00017,21.04266]
[1776384571378,33.84,74985.53,22.9,0.69256,0.00017,21.04653]
[1776384571740,33.84,74986.02,22.9,0.69267,0.00017,21.04011]
[1776384572352,33.84,74991.2,22.9,0.69357,0.00017,21.01442]
[1776384576380,33.84,74984.86,22.9,0.6925,0.00017,21.0451]
[1776384579401,33.83,74983.65,22.9,0.69231,0.00017,21.05046]
[1776384584436,33.83,74986.57,22.9,0.69282,0.00017,21.03577]
[1776384589471,33.83,74990.76,22.9,0.69354,0.00017,21.01527]
[1776384594506,33.83,74994.01,22.9,0.69409,0.00017,20.99949]
[1776384599541,33.84,74993.74,22.9,0.69403,0.00017,21.00124]
[1776384604564,33.84,74993.77,22.9,0.69403,0.00017,21.00139]
[1776384604714,33.84,74993.77,22.9,0.69403,0.00017,21.00139]
[1776384605192,33.84,74993.77,22.9,0.69403,0.00017,21.00139]
[1776384605584,33.84,75000.15,22.9,0.69513,0.00017,20.96943]
[1776384609817,33.84,75000.03,22.9,0.69511,0.00017,20.97008]
[1776384610621,33.84,74994.41,22.9,0.69415,0.00017,20.9978]
[1776384611628,33.84,74989.5,22.9,0.6933,0.00017,21.0223]
[1776384616664,33.84,74989.43,22.9,0.69327,0.00017,21.02295]
[1776384621699,33.84,74989.15,22.9,0.69322,0.00017,21.02464]
[1776384626734,33.84,74988.05,22.9,0.69302,0.00017,21.03034]
[1776384626840,33.84,74994.72,22.9,0.69417,0.00017,20.99726]
[1776384627730,33.84,74994.72,22.9,0.69417,0.00017,20.99726]
[1776384627741,33.84,74998.46,22.9,0.69482,0.00017,20.97843]
[1776384632777,33.84,74999.73,22.9,0.69507,0.00017,20.96821]
[1776384636018,33.84,74999.96,22.9,0.6951,0.00017,20.9673]
[1776384636240,33.84,74999.96,22.9,0.6951,0.00017,20.9673]
[1776384636805,33.84,75005.69,22.9,0.69609,0.00017,20.93853]
[1776384638944,33.84,75005.05,22.9,0.69598,0.00017,20.94162]
[1776384639016,33.84,75004.96,22.9,0.69597,0.00017,20.94194]
[1776384641423,33.84,75005.02,22.9,0.69598,0.00017,20.94165]
[1776384641839,33.84,75014.04,22.9,0.69754,0.00017,20.89607]
[1776384642846,33.84,75025.21,22.9,0.69946,0.00017,20.83927]
[1776384643853,33.84,75028.87,22.9,0.70009,0.00017,20.82055]
[1776384644860,33.84,75035.94,22.9,0.70131,0.00017,20.78431]
[1776384647247,33.84,75040.93,22.9,0.70216,0.00017,20.75868]
[1776384649895,33.84,75043.9,22.9,0.70266,0.00017,20.74354]
[1776384650902,33.84,75041.05,22.9,0.70217,0.00017,20.75833]
[1776384651909,33.84,75043.85,22.9,0.70265,0.00017,20.74394]
[1776384656944,33.85,75045.59,22.9,0.70293,0.00017,20.73538]
[1776384658960,33.85,75041.27,22.9,0.70219,0.00017,20.75788]
[1776384660973,33.85,75037.66,22.9,0.70156,0.00017,20.77661]
[1776384665285,33.85,75038.4,22.9,0.70169,0.00017,20.77296]
[1776384665323,33.85,75035.55,22.9,0.7012,0.00017,20.78768]
[1776384666276,33.85,75035.55,22.9,0.7012,0.00017,20.78768]
[1776384672051,33.85,75033.55,22.9,0.70084,0.00017,20.79833]
[1776384673796,33.85,75032.73,22.9,0.7007,0.00017,20.80258]
[1776384679100,33.85,75029.38,22.9,0.70012,0.00017,20.81997]
[1776384682030,33.85,75029.32,22.9,0.7001,0.00017,20.82034]
[1776384683128,33.85,75024.62,22.9,0.6993,0.00017,20.84439]
[1776384688163,33.85,75022.96,22.9,0.69901,0.00017,20.8529]
[1776384690177,33.85,75019.57,22.9,0.69843,0.00017,20.87014]
[1776384692327,33.85,75018.45,22.9,0.69826,0.00017,20.87191]
[1776384692345,33.85,75013.66,22.9,0.69743,0.00017,20.89615]
[1776384692802,33.85,75013.66,22.9,0.69743,0.00017,20.89615]
[1776384693198,33.86,75006.67,22.9,0.69622,0.00017,20.93162]
[1776384698235,33.86,75004.97,22.9,0.6959,0.00017,20.94116]
[1776384698840,33.86,75004.97,22.9,0.6959,0.00017,20.94116]
[1776384699319,33.86,75004.97,22.9,0.6959,0.00017,20.94116]
[1776384699242,33.86,75004.21,22.9,0.69576,0.00017,20.94517]
[1776384700249,33.87,75004.37,22.9,0.69578,0.00017,20.94455]
[1776384704321,33.87,75004.54,22.9,0.69579,0.00017,20.94424]
[1776384704816,33.87,75005.09,22.9,0.69588,0.00017,20.94167]
[1776384706291,33.87,75000.09,22.9,0.69501,0.00017,20.96706]
[1776384710332,33.88,74999.38,22.9,0.69487,0.00017,20.97106]
[1776384710951,33.88,75001.71,22.9,0.69526,0.00017,20.95958]
[1776384711326,33.88,75002.7,22.9,0.69543,0.00017,20.95479]
[1776384713340,33.88,75009.05,22.9,0.69651,0.00017,20.92328]
[1776384718375,33.88,75009.73,22.9,0.69661,0.00017,20.92061]
[1776384723409,33.88,75006.71,22.9,0.69609,0.00017,20.93582]
[1776384728445,33.88,75007.08,22.9,0.69616,0.00017,20.93355]
[1776384732475,33.88,75011.08,22.9,0.69686,0.00017,20.91312]
[1776384733482,33.88,75018.01,22.9,0.69806,0.00017,20.87807]
[1776384734489,33.88,75021.22,22.9,0.69861,0.00017,20.86174]
[1776384737510,33.88,75017.72,22.9,0.69801,0.00017,20.87943]
[1776384742704,33.88,75015.14,22.9,0.69757,0.00017,20.89238]
[1776384742814,33.88,75032.59,22.9,0.70057,0.00017,20.80353]
[1776384743552,33.88,75039.12,22.9,0.70169,0.00017,20.77003]
[1776384744559,33.88,75040.51,22.9,0.70192,0.00017,20.76287]
[1776384745768,33.88,75040.51,22.9,0.70192,0.00017,20.76287]
[1776384751608,33.88,75040.3,22.9,0.70191,0.00017,20.76022]
[1776384757439,33.88,75040.58,22.9,0.70195,0.00017,20.75905]
[1776384757442,33.88,75037.12,22.9,0.70135,0.00017,20.77692]
[1776384759412,33.88,75035.16,22.9,0.70102,0.00017,20.78705]
[1776384759417,33.88,75031.97,22.9,0.70047,0.00017,20.80345]
[1776384759670,33.88,75028.15,22.9,0.69981,0.00017,20.82301]
[1776384761394,33.88,75028.15,22.9,0.69981,0.00017,20.82301]
[1776384762401,33.88,75028.35,22.9,0.69984,0.00017,20.82202]
[1776384771754,33.88,75024.06,22.9,0.6991,0.00017,20.8441]
[1776384776929,33.88,75023.31,22.9,0.69897,0.00017,20.84795]
[1776384778189,33.88,75017.8,22.9,0.69802,0.00017,20.87589]
[1776384779810,33.88,75015.04,22.9,0.69755,0.00017,20.88979]
[1776384781308,33.88,75015.04,22.9,0.69755,0.00017,20.88979]
[1776384781829,33.88,75009.31,22.9,0.69657,0.00017,20.9186]
[1776384782942,33.88,75009.31,22.9,0.69657,0.00017,20.9186]
[1776384783292,33.88,75009.11,22.9,0.69653,0.00017,20.91955]
[1776384783841,33.88,75003.18,22.9,0.6955,0.00017,20.94952]
[1776384785854,33.89,74999.6,22.9,0.69487,0.00017,20.96776]
[1776384791896,33.89,74998.11,22.9,0.69459,0.00017,20.97616]
[1776384798945,33.9,74997.82,22.9,0.6945,0.00017,20.97864]
[1776384803451,33.9,74998.38,22.9,0.69458,0.00017,20.97627]
[1776384803694,33.9,74999.67,22.9,0.6948,0.00017,20.96998]
[1776384803983,33.9,75002.84,22.9,0.69535,0.00017,20.9543]
[1776384805477,33.9,75002.84,22.9,0.69535,0.00017,20.9543]
[1776384805480,33.91,75002.55,22.9,0.69529,0.00017,20.9559]
[1776384810105,33.91,75002.5,22.9,0.69527,0.00017,20.9566]
[1776384811038,33.91,74996.85,22.9,0.6943,0.00017,20.9813]
[1776384812045,33.91,74993.19,22.9,0.69367,0.00017,20.9996]
[1776384815066,33.91,74990.15,22.9,0.69313,0.00017,21.01496]
[1776384820290,33.92,74991.59,22.9,0.69337,0.00017,21.00822]
[1776384820396,33.92,74991.22,22.9,0.6933,0.00017,21.01015]
[1776384821495,33.92,74991.22,22.9,0.6933,0.00017,21.01015]
[1776384822141,33.92,74990.59,22.9,0.69318,0.00017,21.01347]
[1776384827176,33.92,74988.6,22.9,0.69282,0.00017,21.0238]
[1776384832211,33.92,74988.33,22.9,0.69276,0.00017,21.02559]
[1776384837246,33.93,74986.78,22.9,0.69248,0.00017,21.03368]
[1776384840267,33.93,74983.46,22.9,0.69189,0.00017,21.05027]
[1776384845302,33.93,74982.42,22.9,0.6917,0.00017,21.05572]
[1776384850337,33.93,74986.55,22.9,0.69241,0.00017,21.03573]
[1776384855372,33.94,74989.87,22.9,0.69297,0.00017,21.01978]
[1776384860407,33.94,74991.26,22.9,0.69319,0.00017,21.01337]
[1776384862422,33.94,74987.82,22.9,0.69259,0.00017,21.03053]
[1776384867456,33.94,74986.92,22.9,0.69242,0.00017,21.03533]
[1776384872492,33.95,74986.54,22.9,0.69237,0.00017,21.03365]
[1776384877526,33.95,74986.39,22.9,0.69233,0.00017,21.03473]
[1776384880547,33.95,74989.48,22.9,0.69286,0.00017,21.0197]
[1776384883567,33.95,74992.57,22.9,0.69339,0.00017,21.00449]
[1776384884463,33.95,74992.57,22.9,0.69339,0.00017,21.00449]
[1776384885581,33.95,74995.66,22.9,0.69393,0.00017,20.98918]
[1776384887081,33.95,74995.66,22.9,0.69393,0.00017,20.98918]
[1776384887121,33.95,74996.69,22.9,0.69411,0.00017,20.98408]
[1776384887697,33.95,74996.69,22.9,0.69411,0.00017,20.98408]
[1776384887793,33.95,74997.13,22.9,0.69418,0.00017,20.98191]
[1776384890570,33.95,74998.92,22.9,0.69449,0.00017,20.97302]
[1776384890617,33.95,74998.84,22.9,0.69447,0.00017,20.97356]
[1776384891689,33.95,74998.84,22.9,0.69447,0.00017,20.97356]
[1776384894645,33.95,74994.56,22.9,0.69372,0.00017,20.99532]
[1776384896660,33.95,74988.29,22.9,0.69264,0.00017,21.02602]
[1776384901695,33.96,74986.97,22.9,0.6924,0.00017,21.03297]
[1776384903709,33.96,74990.11,22.9,0.69294,0.00017,21.01765]
[1776384908744,33.96,74989.5,22.9,0.69282,0.00017,21.02111]
[1776384913780,33.96,74993.31,22.9,0.69346,0.00017,21.00272]
[1776384918817,33.96,74992.83,22.9,0.69337,0.00017,21.00516]
[1776384920831,33.96,74987.17,22.9,0.69239,0.00017,21.03329]
[1776384921838,33.96,74983.6,22.9,0.69177,0.00017,21.05092]
[1776384925231,33.97,74982.75,22.9,0.69162,0.00017,21.05521]
[1776384925332,33.97,74982.22,22.9,0.69152,0.00017,21.05787]
[1776384925697,33.97,74982.22,22.9,0.69152,0.00017,21.05787]
[1776384925866,33.97,74975.8,22.9,0.69041,0.00017,21.08932]
[1776384926873,33.97,74970.98,22.9,0.68957,0.00017,21.11281]
[1776384932915,33.97,74971.15,22.9,0.68962,0.00017,21.10814]
[1776384937955,33.97,74971.71,22.9,0.68972,0.00017,21.10546]
[1776384942990,33.97,74971.41,22.9,0.68966,0.00017,21.10699]
[1776384946696,33.97,74972.69,22.9,0.68989,0.00017,21.10081]
[1776384947018,33.97,74974.69,22.9,0.69023,0.00017,21.09109]
[1776384948226,33.97,74974.69,22.9,0.69023,0.00017,21.09109]
[1776384948255,33.97,74975.69,22.9,0.6904,0.00017,21.08624]
[1776384950039,33.97,74971.24,22.9,0.68963,0.00017,21.10796]
[1776384955074,33.97,74970.07,22.9,0.68943,0.00017,21.11369]
[1776384959102,33.97,74966.81,22.9,0.68886,0.00017,21.12952]
[1776384964137,33.97,74967.2,22.9,0.68893,0.00017,21.12761]
[1776384969174,33.97,74966.97,22.9,0.68889,0.00017,21.1287]
[1776384970163,33.97,74966.97,22.9,0.68889,0.00017,21.1287]
[1776384970181,33.97,74973.95,22.9,0.6901,0.00017,21.09479]
[1776384971188,33.97,74980.05,22.9,0.69116,0.00017,21.06503]
[1776384972195,33.97,74984.63,22.9,0.69195,0.00017,21.04263]
[1776384973642,33.97,74990.49,22.9,0.69296,0.00017,21.01385]
[1776384974208,33.97,74993.93,22.9,0.69355,0.00017,20.99695]
[1776384980251,33.97,74992.37,22.9,0.69326,0.00017,21.00528]
[1776384985286,33.98,74989.63,22.9,0.69277,0.00017,21.01923]
[1776384989314,33.98,74993.53,22.9,0.69344,0.00017,21.00029]
[1776384993342,33.98,74983.84,22.9,0.69178,0.00017,21.04448]
[1776384997370,33.98,74984.13,22.9,0.69182,0.00017,21.04322]
[1776385002405,33.98,74986.4,22.9,0.69221,0.00017,21.0323]
[1776385007440,33.99,74985.95,22.9,0.69212,0.00017,21.03475]
[1776385012475,33.99,74985.94,22.9,0.69211,0.00017,21.035]
[1776385016503,33.99,74989.15,22.9,0.69266,0.00017,21.01941]
[1776385017510,33.99,74992.2,22.9,0.69319,0.00017,21.00442]
[1776385022544,33.99,74993.57,22.9,0.69341,0.00017,20.99798]
[1776385024760,33.99,74995.08,22.9,0.69367,0.00017,20.99064]
[1776385025345,33.99,74995.08,22.9,0.69367,0.00017,20.99064]
[1776385025566,33.99,74996.25,22.9,0.69387,0.00017,20.98492]
[1776385027580,33.99,74999.37,22.9,0.6944,0.00017,20.96961]
[1776385032615,34.0,75005.98,22.9,0.69553,0.00017,20.93712]
[1776385032825,34.0,75005.98,22.9,0.69553,0.00017,20.93712]
[1776385033623,34.0,75009.13,22.9,0.69606,0.00017,20.92148]
[1776385035637,34.0,75004.15,22.9,0.69521,0.00017,20.9463]
[1776385035779,34.0,75004.15,22.9,0.69521,0.00017,20.9463]
[1776385036271,34.0,75004.15,22.9,0.69521,0.00017,20.9463]
[1776385043693,33.99,75007.16,22.9,0.69577,0.00017,20.93012]
[1776385048728,33.99,75008.14,22.9,0.69593,0.00017,20.92537]
[1776385053763,33.99,75008.77,22.9,0.69604,0.00017,20.91899]
[1776385058798,34.0,75008.25,22.9,0.69593,0.00017,20.92227]
[1776385064363,34.0,75008.14,22.9,0.69589,0.00017,20.92336]
[1776385066324,34.0,75009.4,22.9,0.6961,0.00017,20.91734]
[1776385066768,34.01,75006.82,22.9,0.69565,0.00017,20.93051]
[1776385066854,34.01,75002.99,22.9,0.69499,0.00017,20.94959]
[1776385068868,34.01,74999.63,22.9,0.69441,0.00017,20.96628]
[1776385069875,34.01,74995.6,22.9,0.69372,0.00017,20.98612]
[1776385074910,34.01,74994.26,22.9,0.69347,0.00017,20.99327]
[1776385077332,34.01,74994.37,22.9,0.69348,0.00017,20.99293]
[1776385077687,34.01,74994.37,22.9,0.69348,0.00017,20.99293]
[1776385077788,34.01,74994.37,22.9,0.69348,0.00017,20.99303]
[1776385077831,34.01,74994.37,22.9,0.69348,0.00017,20.99303]
[1776385078334,34.01,74994.37,22.9,0.69348,0.00017,20.99303]
[1776385078345,34.01,74997.82,22.9,0.69407,0.00017,20.97606]
[1776385078854,34.01,74997.82,22.9,0.69407,0.00017,20.97606]
[1776385078938,34.01,74996.07,22.9,0.69377,0.00017,20.98472]
[1776385080845,34.01,74996.29,22.9,0.6938,0.00017,20.98375]
[1776385081321,34.01,74996.29,22.9,0.6938,0.00017,20.98375]
[1776385084839,34.02,74995.29,22.9,0.69362,0.00017,20.98913]
[1776385084980,34.02,75000.23,22.9,0.69447,0.00017,20.96462]
[1776385087693,34.02,75002.68,22.9,0.69489,0.00017,20.95245]
[1776385087793,34.02,75002.43,22.9,0.69484,0.00017,20.95396]
[1776385088335,34.02,75002.43,22.9,0.69484,0.00017,20.95396]
[1776385088397,34.02,75003.17,22.9,0.69496,0.00017,20.95042]
[1776385089008,34.02,74997.15,22.9,0.69393,0.00017,20.98016]
[1776385093858,34.02,74998.57,22.9,0.69418,0.00017,20.97305]
[1776385094043,34.02,75000.93,22.9,0.69459,0.00017,20.9612]
[1776385096935,34.02,75000.65,22.9,0.69454,0.00017,20.96256]
[1776385097343,34.02,75000.65,22.9,0.69454,0.00017,20.96256]
[1776385097445,34.02,74997.48,22.9,0.69399,0.00017,20.9784]
[1776385103106,34.02,74993.98,22.9,0.69338,0.00017,20.99582]
[1776385105968,34.02,74992.4,22.9,0.6931,0.00017,21.00381]
[1776385111162,34.02,74988.9,22.9,0.69251,0.00017,21.01761]
[1776385116082,34.02,74991.68,22.9,0.69298,0.00017,21.00423]
[1776385116880,34.02,74993.96,22.9,0.69337,0.00017,20.99307]
[1776385117203,34.02,74996.69,22.9,0.69384,0.00017,20.97967]
[1776385119698,34.03,74998.28,22.9,0.69411,0.00017,20.97191]
[1776385119742,34.03,75002.44,22.9,0.69482,0.00017,20.95138]
[1776385121877,34.03,75004.82,22.9,0.69522,0.00017,20.93979]
[1776385122375,34.03,75004.82,22.9,0.69522,0.00017,20.93979]
[1776385123880,34.03,75001.9,22.9,0.69472,0.00017,20.95428]
[1776385124385,34.03,75001.9,22.9,0.69472,0.00017,20.95428]
[1776385126409,34.03,75001.54,22.9,0.69467,0.00017,20.95578]
[1776385126464,34.02,75001.13,22.9,0.6946,0.00017,20.95768]
[1776385129713,34.02,74997.49,22.9,0.69399,0.00017,20.97528]
[1776385131302,34.02,74994.36,22.9,0.69346,0.00017,20.99043]
[1776385134771,34.02,74994.0,22.9,0.69341,0.00017,20.99188]
[1776385136981,34.02,74994.58,22.9,0.6935,0.00017,20.9893]
[1776385137894,34.02,74995.72,22.9,0.69369,0.00017,20.98376]
[1776385138350,34.02,74996.27,22.9,0.69378,0.00017,20.98115]
[1776385139411,34.02,74996.27,22.9,0.69378,0.00017,20.98115]
[1776385139512,34.02,74996.12,22.9,0.69376,0.00017,20.982]
[1776385140925,34.02,74996.6,22.9,0.69383,0.00017,20.97974]
[1776385141692,34.02,74996.6,22.9,0.69383,0.00017,20.97974]
[1776385141790,34.02,74996.68,22.9,0.69384,0.00017,20.97946]
[1776385141926,34.02,74996.68,22.9,0.69384,0.00017,20.97946]
[1776385142402,34.02,74996.68,22.9,0.69384,0.00017,20.97946]
[1776385146418,34.02,74999.64,22.9,0.69435,0.00017,20.96487]
[1776385147423,34.02,75009.14,22.9,0.69599,0.00017,20.91747]
[1776385149436,34.02,75011.51,22.9,0.6964,0.00017,20.90545]
[1776385154472,34.02,75012.14,22.9,0.69651,0.00017,20.90237]
[1776385159507,34.02,75011.95,22.9,0.69648,0.00017,20.90314]
[1776385164542,34.02,75012.12,22.9,0.69652,0.00017,20.90192]
[1776385169577,34.02,75009.68,22.9,0.69609,0.00017,20.91448]
[1776385174612,34.03,75009.2,22.9,0.69601,0.00017,20.91376]
[1776385179646,34.02,75009.3,22.9,0.69604,0.00017,20.91284]
[1776385184682,34.02,75008.1,22.9,0.69585,0.00017,20.91842]
[1776385190724,34.02,75008.68,22.9,0.69597,0.00017,20.915]
[1776385195758,34.01,75009.57,22.9,0.69613,0.00017,20.91013]
[1776385198780,34.01,75006.1,22.9,0.69554,0.00017,20.92721]
[1776385199787,34.01,75003.02,22.9,0.69502,0.00017,20.94245]
[1776385202809,34.01,74998.39,22.9,0.69423,0.00017,20.96512]
[1776385202985,34.01,74998.39,22.9,0.69423,0.00017,20.96512]
[1776385203816,34.01,74990.55,22.9,0.69287,0.00017,21.004]
[1776385207968,34.01,74990.38,22.9,0.69284,0.00017,21.005]
[1776385213886,34.02,74989.18,22.9,0.69261,0.00017,21.0115]
[1776385216247,34.02,74989.95,22.9,0.69274,0.00017,21.0079]
[1776385216907,34.02,74995.14,22.9,0.69363,0.00017,20.9824]
[1776385217002,34.02,74995.14,22.9,0.69363,0.00017,20.9824]
[1776385217914,34.02,74997.78,22.9,0.69408,0.00017,20.96946]
[1776385219695,34.02,74997.81,22.9,0.69408,0.00017,20.96944]
[1776385219928,34.02,74997.85,22.9,0.69408,0.00017,20.96938]
[1776385222012,34.02,74996.67,22.9,0.69387,0.00017,20.97546]
[1776385222950,34.02,74993.08,22.9,0.69325,0.00017,20.99332]
[1776385224515,34.02,74993.37,22.9,0.6933,0.00017,20.99201]
[1776385224964,34.02,74995.96,22.9,0.69374,0.00017,20.97933]
[1776385225008,34.02,74995.96,22.9,0.69374,0.00017,20.97933]
[1776385225758,34.02,74995.96,22.9,0.69373,0.00017,20.97945]
[1776385226527,34.02,74995.96,22.9,0.69373,0.00017,20.97945]
[1776385226629,34.02,74996.01,22.9,0.69375,0.00017,20.97907]
[1776385229027,34.02,74996.32,22.9,0.6938,0.00017,20.97753]
[1776385229128,34.03,74995.14,22.9,0.69359,0.00017,20.98363]
[1776385232016,34.03,74991.86,22.9,0.69304,0.00017,20.99602]
[1776385233733,34.03,74991.86,22.9,0.69304,0.00017,20.99602]
[1776385235037,34.03,74986.84,22.9,0.69217,0.00017,21.02078]
[1776385240072,34.03,74987.81,22.9,0.69233,0.00017,21.01646]
[1776385245107,34.03,74987.16,22.9,0.6922,0.00017,21.02007]
[1776385250143,34.04,74987.09,22.9,0.69218,0.00017,21.02081]
[1776385253994,34.04,74989.23,22.9,0.69254,0.00017,21.01053]
[1776385254562,34.04,74989.27,22.9,0.69254,0.00017,21.01043]
[1776385254614,34.04,74992.01,22.9,0.69301,0.00017,20.99703]
[1776385255178,34.04,75001.08,22.9,0.69458,0.00017,20.9522]
[1776385256706,34.04,75001.08,22.9,0.69458,0.00017,20.9522]
[1776385256797,34.04,75003.09,22.9,0.69493,0.00017,20.94193]
[1776385262228,34.03,75006.05,22.9,0.69546,0.00017,20.92659]
[1776385264242,34.03,75009.46,22.9,0.69605,0.00017,20.90941]
[1776385266258,34.03,75005.99,22.9,0.69546,0.00017,20.92655]
[1776385267085,34.03,75005.99,22.9,0.69546,0.00017,20.92655]
[1776385267265,34.03,74999.66,22.9,0.69438,0.00017,20.9579]
[1776385271293,34.03,74996.17,22.9,0.69378,0.00017,20.97493]
[1776385275618,34.03,74997.66,22.9,0.69403,0.00017,20.96796]
[1776385275693,34.03,74997.66,22.9,0.69403,0.00017,20.96796]
[1776385275719,34.03,75001.14,22.9,0.69462,0.00017,20.95085]
[1776385276612,34.03,75001.14,22.9,0.69462,0.00017,20.95085]
[1776385276713,34.03,75001.61,22.9,0.6947,0.00017,20.94865]
[1776385277099,34.03,75001.61,22.9,0.6947,0.00017,20.94865]
[1776385277336,34.03,75002.46,22.9,0.69484,0.00017,20.94457]
[1776385280357,34.03,75007.36,22.9,0.69569,0.00017,20.91987]
[1776385284384,34.03,75010.87,22.9,0.69631,0.00017,20.90205]
[1776385289419,34.03,75011.24,22.9,0.69638,0.00017,20.89988]
[1776385290426,34.03,75015.64,22.9,0.69714,0.00017,20.87777]
[1776385295462,34.03,75013.9,22.9,0.69687,0.00017,20.8824]
[1776385296628,34.03,75013.9,22.9,0.69687,0.00017,20.8824]
[1776385296729,34.03,75009.26,22.9,0.69607,0.00017,20.90558]
[1776385297133,34.03,75009.26,22.9,0.69607,0.00017,20.90558]
[1776385297476,34.02,75007.2,22.9,0.69572,0.00017,20.91579]
[1776385302510,34.02,75004.55,22.9,0.69528,0.00017,20.9286]
[1776385307546,34.02,75003.99,22.9,0.6952,0.00017,20.931]
[1776385312582,34.02,75004.63,22.9,0.69532,0.00017,20.92744]
[1776385317616,34.01,75006.23,22.9,0.69561,0.00017,20.91908]
[1776385319630,34.01,75009.4,22.9,0.69616,0.00017,20.90312]
[1776385324665,34.01,75008.01,22.9,0.69592,0.00017,20.90981]
[1776385326679,34.01,75003.1,22.9,0.69508,0.00017,20.93416]
[1776385328179,34.01,75002.23,22.9,0.69494,0.00017,20.9384]
[1776385328693,34.01,74989.28,22.9,0.6927,0.00017,21.00265]
[1776385329796,34.01,74989.28,22.9,0.6927,0.00017,21.00265]
[1776385329897,34.01,74987.3,22.9,0.69235,0.00017,21.0125]
[1776385331714,34.01,74984.15,22.9,0.6918,0.00017,21.02816]
[1776385336748,34.02,74985.8,22.9,0.69207,0.00017,21.02046]
[1776385341784,34.02,74987.8,22.9,0.6924,0.00017,21.01106]
[1776385346819,34.02,74988.28,22.9,0.69247,0.00017,21.00912]
[1776385350847,34.02,74985.13,22.9,0.69192,0.00017,21.02488]
[1776385355882,34.03,74983.69,22.9,0.69168,0.00017,21.02837]
[1776385359465,34.03,74983.7,22.9,0.69168,0.00017,21.02849]
[1776385359701,34.03,74983.7,22.9,0.69168,0.00017,21.02849]
[1776385359767,34.03,74983.7,22.9,0.69168,0.00017,21.02849]
[1776385360086,34.03,74983.7,22.9,0.69168,0.00017,21.02849]
[1776385360113,34.03,74980.55,22.9,0.69113,0.00017,21.04396]
[1776385360917,34.03,74969.57,22.9,0.68922,0.00017,21.0974]
[1776385361924,34.03,74968.36,22.9,0.68901,0.00017,21.10325]
[1776385366959,34.03,74968.97,22.9,0.68912,0.00017,21.10024]
[1776385368116,34.03,74968.97,22.9,0.68912,0.00017,21.10024]
[1776385368973,34.03,74971.72,22.9,0.6896,0.00017,21.0869]
[1776385370987,34.03,74975.98,22.9,0.69034,0.00017,21.06621]
[1776385374008,34.03,74980.57,22.9,0.69113,0.00017,21.04391]
[1776385379043,34.03,74982.96,22.9,0.69154,0.00017,21.03244]
[1776385380992,34.03,74982.99,22.9,0.69154,0.00017,21.03234]
[1776385381081,34.03,74982.99,22.9,0.69154,0.00017,21.03234]
[1776385381841,34.03,74982.99,22.9,0.69154,0.00017,21.03234]
[1776385381111,34.03,74979.25,22.9,0.69089,0.00017,21.05067]
[1776385382089,34.03,74953.57,22.9,0.68643,0.00017,21.17468]
[1776385383095,34.03,74950.84,22.9,0.68595,0.00017,21.18768]
[1776385383930,34.03,74950.84,22.9,0.68595,0.00017,21.18768]
[1776385384103,34.03,74953.32,22.9,0.68639,0.00017,21.17575]
[1776385384386,34.03,74953.32,22.9,0.68639,0.00017,21.17575]
[1776385385110,34.03,74951.88,22.9,0.68614,0.00017,21.18255]
[1776385390145,34.03,74951.34,22.9,0.68606,0.00017,21.18472]
[1776385395180,34.02,74953.05,22.9,0.68637,0.00017,21.17615]
[1776385400215,34.02,74952.03,22.9,0.68621,0.00017,21.18063]
[1776385401812,34.02,74947.11,22.9,0.68535,0.00017,21.20399]
[1776385402229,34.02,74944.04,22.9,0.68482,0.00017,21.21847]
[1776385407264,34.02,74946.28,22.9,0.68523,0.00017,21.20731]
[1776385409777,34.01,74946.95,22.9,0.68535,0.00017,21.20403]
[1776385409793,34.01,74947.17,22.9,0.68539,0.00017,21.20288]
[1776385410222,34.01,74947.17,22.9,0.68539,0.00017,21.20288]
[1776385410288,34.01,74958.6,22.9,0.68739,0.00017,21.14815]
[1776385411657,34.01,74958.6,22.9,0.68739,0.00017,21.14815]
[1776385411760,34.01,74965.22,22.9,0.68857,0.00017,21.11234]
[1776385413207,34.01,74965.22,22.9,0.68857,0.00017,21.11234]
[1776385413443,34.01,74966.47,22.9,0.68878,0.00017,21.10628]
[1776385416330,34.01,74959.75,22.9,0.68762,0.00017,21.1386]
[1776385419184,34.01,74961.13,22.9,0.68786,0.00017,21.13192]
[1776385419865,34.01,74965.52,22.9,0.68863,0.00017,21.1107]
[1776385421195,34.01,74970.35,22.9,0.68947,0.00017,21.08731]
[1776385426405,34.01,74970.46,22.9,0.68948,0.00017,21.0868]
[1776385431436,34.01,74971.83,22.9,0.68972,0.00017,21.08018]
[1776385436471,34.01,74972.27,22.9,0.6898,0.00017,21.07807]
[1776385441551,34.01,74971.25,22.9,0.68962,0.00017,21.08304]
[1776385441692,34.01,74971.25,22.9,0.68962,0.00017,21.08304]
[1776385441942,34.01,74971.25,22.9,0.68962,0.00017,21.08304]
[1776385441992,34.01,74971.39,22.9,0.68964,0.00017,21.08236]
[1776385443248,34.01,74970.66,22.9,0.68952,0.00017,21.0859]
[1776385443520,34.01,74964.4,22.9,0.68843,0.00017,21.11619]
[1776385445534,34.01,74961.21,22.9,0.68787,0.00017,21.1315]
[1776385450569,34.01,74960.57,22.9,0.68777,0.00017,21.13438]
[1776385455604,34.01,74960.18,22.9,0.68771,0.00017,21.13605]
[1776385460639,34.01,74960.46,22.9,0.68776,0.00017,21.13452]
[1776385465674,34.01,74963.54,22.9,0.68831,0.00017,21.11953]
[1776385470709,34.01,74959.72,22.9,0.68764,0.00017,21.13783]
[1776385472830,34.01,74959.48,22.9,0.68763,0.00017,21.13506]
[1776385472843,34.01,74958.51,22.9,0.68746,0.00017,21.13969]
[1776385478765,34.0,74955.88,22.9,0.68701,0.00017,21.15209]
[1776385479772,34.0,74944.89,22.9,0.68509,0.00017,21.20451]
[1776385480779,34.0,74936.99,22.9,0.68371,0.00018,21.24183]
[1776385482856,34.0,74936.12,22.9,0.68356,0.00018,21.24582]
[1776385483800,34.0,74925.63,22.9,0.68173,0.00018,21.29484]
[1776385485920,34.0,74924.82,22.9,0.68159,0.00018,21.29856]
[1776385485962,34.0,74924.88,22.9,0.6816,0.00018,21.29821]
[1776385491217,34.0,74922.66,22.9,0.68121,0.00018,21.30869]
[1776385493654,34.0,74923.0,22.9,0.68126,0.00018,21.30727]
[1776385493870,34.0,74921.88,22.9,0.68106,0.00018,21.31255]
[1776385498905,34.0,74926.09,22.9,0.68179,0.00018,21.29318]
[1776385503940,34.0,74926.43,22.9,0.68185,0.00018,21.2915]
[1776385508975,34.0,74926.03,22.9,0.6818,0.00018,21.29299]
[1776385509728,34.0,74926.03,22.9,0.6818,0.00018,21.29299]
[1776385509945,34.0,74926.03,22.9,0.6818,0.00018,21.29299]
[1776385510192,34.0,74926.03,22.9,0.6818,0.00018,21.29299]
[1776385510294,34.0,74922.47,22.9,0.68117,0.00018,21.3096]
[1776385510989,34.0,74916.47,22.9,0.68011,0.00018,21.3375]
[1776385514295,34.0,74915.86,22.9,0.68,0.00018,21.3404]
[1776385516708,34.0,74918.97,22.9,0.68055,0.00018,21.32603]
[1776385517031,34.0,74920.47,22.9,0.68081,0.00018,21.3191]
[1776385517886,34.0,74920.47,22.9,0.68081,0.00018,21.3191]
[1776385518038,34.0,74918.67,22.9,0.68049,0.00018,21.3275]
[1776385519206,34.0,74918.67,22.9,0.68049,0.00018,21.3275]
[1776385519284,34.0,74917.53,22.9,0.68029,0.00018,21.33288]
[1776385520701,34.0,74918.91,22.9,0.68053,0.00018,21.32647]
[1776385521059,34.0,74914.57,22.9,0.67977,0.00018,21.34663]
[1776385521411,34.0,74914.57,22.9,0.67977,0.00018,21.34663]
[1776385522066,34.0,74909.49,22.9,0.67887,0.00018,21.37013]
[1776385522985,34.0,74909.49,22.9,0.67887,0.00018,21.37013]
[1776385523073,34.0,74907.24,22.9,0.67847,0.00018,21.38051]
[1776385523749,34.0,74907.24,22.9,0.67847,0.00018,21.38051]
[1776385524080,34.0,74907.26,22.9,0.67848,0.00018,21.38042]
[1776385526269,34.0,74906.77,22.9,0.67839,0.00018,21.38266]
[1776385526307,34.0,74907.2,22.9,0.67847,0.00018,21.38067]
[1776385531568,34.0,74908.88,22.9,0.67879,0.00018,21.36909]
[1776385531657,34.0,74908.88,22.9,0.67879,0.00018,21.36909]
[1776385532136,34.0,74919.5,22.9,0.68066,0.00018,21.31995]
[1776385533143,34.0,74928.35,22.9,0.68222,0.00018,21.27851]
[1776385535740,34.0,74927.96,22.9,0.68215,0.00018,21.28032]
[1776385538191,34.0,74932.35,22.9,0.68292,0.00018,21.25969]
[1776385540199,34.0,74934.28,22.9,0.68327,0.00018,21.25047]
[1776385541600,34.0,74938.34,22.9,0.68399,0.00018,21.23107]
[1776385547255,33.99,74942.11,22.9,0.68467,0.00018,21.2126]
[1776385553297,33.99,74942.72,22.9,0.6848,0.00018,21.20915]
[1776385556964,33.99,74943.44,22.9,0.68493,0.00018,21.20545]
[1776385557272,33.99,74943.44,22.9,0.68493,0.00018,21.20545]
[1776385557325,33.99,74951.41,22.9,0.68633,0.00017,21.16737]
[1776385558332,33.99,74959.59,22.9,0.68776,0.00017,21.12806]
[1776385561076,33.99,74958.49,22.9,0.68757,0.00017,21.1333]
[1776385561354,33.99,74954.39,22.9,0.68685,0.00017,21.15297]
[1776385562890,33.99,74951.93,22.9,0.68643,0.00017,21.16471]
[1776385562936,33.99,74951.93,22.9,0.68643,0.00017,21.16471]
[1776385563188,33.99,74951.93,22.9,0.68643,0.00017,21.16471]
[1776385563265,33.99,74951.93,22.9,0.68643,0.00017,21.16465]
[1776385563862,33.99,74951.93,22.9,0.68643,0.00017,21.16465]
[1776385563940,33.99,74954.59,22.9,0.68689,0.00017,21.15191]
[1776385568588,33.98,74957.29,22.9,0.68737,0.00017,21.13881]
[1776385568691,33.98,74957.04,22.9,0.68733,0.00017,21.13998]
[1776385573480,33.98,74956.65,22.9,0.68726,0.00017,21.14175]
[1776385573581,33.98,74956.77,22.9,0.68728,0.00017,21.14114]
[1776385579493,33.98,74954.61,22.9,0.68691,0.00017,21.15133]
[1776385583643,33.98,74953.65,22.9,0.68675,0.00017,21.15584]
[1776385583740,33.98,74955.49,22.9,0.68707,0.00017,21.14698]
[1776385585537,33.98,74959.7,22.9,0.68781,0.00017,21.1267]
[1776385586789,33.98,74959.7,22.9,0.68781,0.00017,21.1267]
[1776385586815,33.98,74959.16,22.9,0.68771,0.00017,21.12929]
[1776385587551,33.98,74973.6,22.9,0.69023,0.00017,21.05934]
[1776385589308,33.98,74978.65,22.9,0.6911,0.00017,21.03482]
[1776385590574,33.98,74983.03,22.9,0.69186,0.00017,21.01343]
[1776385595159,33.98,74983.95,22.9,0.69203,0.00017,21.00529]
[1776385595851,33.99,74990.43,22.9,0.69315,0.00017,20.97357]
[1776385597623,33.99,74982.56,22.9,0.69178,0.00017,21.01254]
[1776385599143,33.99,74982.56,22.9,0.69178,0.00017,21.01254]
[1776385600644,33.99,74978.96,22.9,0.69115,0.00017,21.0304]
[1776385605679,33.99,74978.63,22.9,0.69108,0.00017,21.0323]
[1776385610715,33.99,74977.52,22.9,0.69088,0.00017,21.03796]
[1776385613736,33.99,74982.53,22.9,0.69174,0.00017,21.01357]
[1776385618771,34.0,74980.2,22.9,0.69133,0.00017,21.02526]
[1776385623806,34.0,74979.2,22.9,0.69115,0.00017,21.03034]
[1776385628864,34.0,74977.13,22.9,0.69079,0.00017,21.04057]
[1776385634325,34.0,74976.61,22.9,0.69069,0.00017,21.04317]
[1776385634426,34.0,74976.44,22.9,0.69066,0.00017,21.04403]
[1776385634445,34.0,74976.44,22.9,0.69066,0.00017,21.04403]
[1776385634691,34.0,74976.44,22.9,0.69066,0.00017,21.04403]
[1776385635913,34.0,74971.47,22.9,0.6898,0.00017,21.06823]
[1776385640948,34.0,74970.07,22.9,0.68956,0.00017,21.07498]
[1776385645187,34.0,74969.73,22.9,0.6895,0.00017,21.07661]
[1776385648428,34.0,74966.83,22.9,0.689,0.00017,21.09064]
[1776385649004,34.0,74965.28,22.9,0.68873,0.00017,21.09811]
[1776385653032,34.0,74961.83,22.9,0.68815,0.00017,21.11079]
[1776385656019,34.0,74962.55,22.9,0.68828,0.00017,21.10726]
[1776385656053,34.0,74963.63,22.9,0.68847,0.00017,21.10202]
[1776385658067,34.0,74967.53,22.9,0.68915,0.00017,21.08311]
[1776385658835,34.0,74967.53,22.9,0.68915,0.00017,21.08311]
[1776385659074,34.0,74970.81,22.9,0.68972,0.00017,21.06719]
[1776385661088,34.0,74978.65,22.9,0.69108,0.00017,21.02901]
[1776385663102,34.0,74975.48,22.9,0.69053,0.00017,21.04457]
[1776385668137,34.0,74974.87,22.9,0.69042,0.00017,21.04768]
[1776385668996,34.0,74974.87,22.9,0.69042,0.00017,21.04768]
[1776385669196,34.0,74974.87,22.9,0.69042,0.00017,21.04768]
[1776385669437,34.0,74974.87,22.9,0.69042,0.00017,21.04768]
[1776385669298,34.0,74974.87,22.9,0.69042,0.00017,21.04772]
[1776385669841,34.0,74974.87,22.9,0.69042,0.00017,21.04772]
[1776385675185,34.0,74975.06,22.9,0.69045,0.00017,21.04688]
[1776385675917,34.0,74975.06,22.9,0.69045,0.00017,21.04688]
[1776385676193,34.0,74975.09,22.9,0.69045,0.00017,21.04675]
[1776385678451,34.0,74975.8,22.9,0.69058,0.00017,21.04331]
[1776385679214,34.0,74973.95,22.9,0.69025,0.00017,21.05238]
[1776385681107,34.0,74973.8,22.9,0.69023,0.00017,21.05313]
[1776385681229,34.0,74974.3,22.9,0.69031,0.00017,21.05071]
[1776385682926,34.0,74974.26,22.9,0.69031,0.00017,21.05092]
[1776385683243,34.0,74973.73,22.9,0.69021,0.00017,21.05352]
[1776385685068,34.0,74974.54,22.9,0.69035,0.00017,21.04959]
[1776385685257,34.0,74974.78,22.9,0.69039,0.00017,21.04844]
[1776385690292,34.0,74975.89,22.9,0.69058,0.00017,21.04315]
[1776385695327,34.0,74974.61,22.9,0.69036,0.00017,21.0495]
[1776385696653,34.0,74974.56,22.9,0.69035,0.00017,21.04976]
[1776385697341,34.0,74974.0,22.9,0.69025,0.00017,21.0525]
[1776385702376,34.0,74970.94,22.9,0.68972,0.00017,21.06742]
[1776385707411,34.0,74973.04,22.9,0.69008,0.00017,21.05723]
[1776385710481,34.0,74973.47,22.9,0.69015,0.00017,21.05516]
[1776385711441,34.0,74976.74,22.9,0.69075,0.00017,21.03536]
[1776385716476,34.0,74978.87,22.9,0.69111,0.00017,21.02512]
[1776385717000,34.0,74978.87,22.9,0.69111,0.00017,21.02512]
[1776385717206,34.0,74978.87,22.9,0.69111,0.00017,21.02512]
[1776385717484,34.0,74970.8,22.9,0.68971,0.00017,21.06448]
[1776385718491,34.0,74966.52,22.9,0.68896,0.00017,21.08524]
[1776385719733,34.0,74965.4,22.9,0.68877,0.00017,21.09064]
[1776385720505,34.0,74965.19,22.9,0.68873,0.00017,21.09163]
[1776385726547,34.0,74964.62,22.9,0.68864,0.00017,21.09426]
[1776385731582,34.0,74964.22,22.9,0.68857,0.00017,21.0961]
[1776385736617,34.0,74967.15,22.9,0.68908,0.00017,21.08187]
[1776385740405,34.0,74968.0,22.9,0.68923,0.00017,21.07775]
[1776385740424,34.0,74967.67,22.9,0.68917,0.00017,21.07935]
[1776385740927,34.0,74967.67,22.9,0.68917,0.00017,21.07935]
[1776385741029,34.0,74971.24,22.9,0.68979,0.00017,21.06203]
[1776385741971,34.0,74976.51,22.9,0.69071,0.00017,21.03638]
[1776385744673,34.0,74980.63,22.9,0.69142,0.00017,21.01637]
[1776385749708,34.0,74980.12,22.9,0.69132,0.00017,21.01912]
[1776385754744,34.01,74981.25,22.9,0.69151,0.00017,21.01383]
[1776385760786,34.01,74981.99,22.9,0.69163,0.00017,21.01047]
[1776385763808,34.01,74985.97,22.9,0.69232,0.00017,20.99108]
[1776385765211,34.01,74985.97,22.9,0.69232,0.00017,20.99108]
[1776385766245,34.01,74987.39,22.9,0.69256,0.00017,20.98415]
[1776385766316,34.01,74996.34,22.9,0.69411,0.00017,20.94003]
[1776385767440,34.01,74996.34,22.9,0.69411,0.00017,20.94003]
[1776385767494,34.01,74998.91,22.9,0.69454,0.00017,20.92749]
[1776385770858,34.01,75002.35,22.9,0.69512,0.00017,20.91074]
[1776385772874,34.01,75005.38,22.9,0.69567,0.00017,20.89195]
[1776385775209,34.02,75006.54,22.9,0.69586,0.00017,20.88637]
[1776385775300,34.02,75010.68,22.9,0.69657,0.00017,20.86567]
[1776385779923,34.02,75013.54,22.9,0.69704,0.00017,20.85198]
[1776385780930,34.02,75017.74,22.9,0.69777,0.00017,20.83077]
[1776385785965,34.02,75017.43,22.9,0.69773,0.00017,20.83192]
[1776385792007,34.01,75016.83,22.9,0.69764,0.00017,20.8345]
[1776385797048,34.01,75017.14,22.9,0.6977,0.00017,20.83263]
[1776385800458,34.01,75017.11,22.9,0.6977,0.00017,20.83266]
[1776385801078,34.01,75036.83,22.9,0.70107,0.00017,20.73306]
[1776385801674,34.01,75036.83,22.9,0.70107,0.00017,20.73306]
[1776385802452,34.01,75036.83,22.9,0.70107,0.00017,20.73306]
[1776385802553,34.01,75049.69,22.9,0.70326,0.00017,20.66715]
[1776385808490,34.01,75050.39,22.9,0.70337,0.00017,20.66371]
[1776385808504,34.02,75050.01,22.9,0.7033,0.00017,20.66578]
[1776385809416,34.02,75058.26,22.9,0.70471,0.00017,20.62313]
[1776385812156,34.02,75066.86,22.9,0.70616,0.00017,20.57867]
[1776385815178,34.02,75078.46,22.9,0.70811,0.00017,20.51826]
[1776385815970,34.02,75078.46,22.9,0.70811,0.00017,20.51826]
[1776385816185,34.02,75085.04,22.9,0.70922,0.00017,20.4837]
[1776385817318,34.02,75085.04,22.9,0.70922,0.00017,20.4837]
[1776385817384,34.02,75095.95,22.9,0.71105,0.00017,20.42604]
[1776385818199,34.02,75100.48,22.9,0.7118,0.00017,20.40211]
[1776385823234,34.03,75099.47,22.9,0.7116,0.00017,20.40861]
[1776385828269,34.03,75100.79,22.9,0.71179,0.00017,20.40267]
[1776385831290,34.04,75103.47,22.9,0.71225,0.00017,20.38508]
[1776385835318,34.04,75106.07,22.9,0.71265,0.00017,20.37216]
[1776385838339,34.05,75103.56,22.9,0.71221,0.00017,20.38631]
[1776385840353,34.05,75100.29,22.9,0.71165,0.00017,20.40421]
[1776385841360,34.05,75097.55,22.9,0.71118,0.00017,20.41901]
[1776385843374,34.05,75093.83,22.9,0.71054,0.00017,20.43916]
[1776385845388,34.06,75090.86,22.9,0.71003,0.00017,20.45526]
[1776385847402,34.06,75087.84,22.9,0.70952,0.00017,20.47155]
[1776385852437,34.06,75085.62,22.9,0.70912,0.00017,20.48395]
[1776385857472,34.07,75088.35,22.9,0.70956,0.00017,20.47031]
[1776385862507,34.07,75086.24,22.9,0.70919,0.00017,20.48196]
[1776385867542,34.07,75085.32,22.9,0.70901,0.00017,20.48745]
[1776385872584,34.08,75088.54,22.9,0.70954,0.00017,20.47094]
[1776385877619,34.08,75089.5,22.9,0.70968,0.00017,20.46642]
[1776385882654,34.08,75089.9,22.9,0.70974,0.00017,20.46484]
[1776385886683,34.08,75098.07,22.9,0.71109,0.00017,20.42203]
[1776385890711,34.09,75100.87,22.9,0.71154,0.00017,20.40779]
[1776385895746,34.09,75101.82,22.9,0.7117,0.00017,20.39966]
[1776385902796,34.1,75097.26,22.9,0.7109,0.00017,20.42515]
[1776385903803,34.1,75093.53,22.9,0.71027,0.00017,20.44506]
[1776385907831,34.1,75098.84,22.9,0.71114,0.00017,20.41755]
[1776385909916,34.11,75100.2,22.9,0.71137,0.00017,20.41051]
[1776385909941,34.11,75100.2,22.9,0.71137,0.00017,20.41051]
[1776385910017,34.11,75104.14,22.9,0.71202,0.00017,20.3897]
[1776385917902,34.11,75101.35,22.9,0.71152,0.00017,20.40577]
[1776385920924,34.12,75098.39,22.9,0.71101,0.00017,20.42199]
[1776385921931,34.12,75089.37,22.9,0.70949,0.00017,20.46982]
[1776385922938,34.12,75086.28,22.9,0.70896,0.00017,20.4862]
[1776385924957,34.12,75081.19,22.9,0.7081,0.00017,20.51312]
[1776385927979,34.12,75077.41,22.9,0.70746,0.00017,20.53315]
[1776385933016,34.12,75066.51,22.9,0.70561,0.00017,20.59023]
[1776385934035,34.12,75062.37,22.9,0.7049,0.00017,20.61168]
[1776385939067,34.12,75067.16,22.9,0.70572,0.00017,20.58678]
[1776385941083,34.12,75072.41,22.9,0.7066,0.00017,20.5595]
[1776385943097,34.12,75078.44,22.9,0.70762,0.00017,20.52809]
[1776385948132,34.12,75075.16,22.9,0.70706,0.00017,20.54538]
[1776385953167,34.12,75077.97,22.9,0.70756,0.00017,20.52682]
[1776385958202,34.12,75080.13,22.9,0.70792,0.00017,20.51567]
[1776385963237,34.13,75079.64,22.9,0.70783,0.00017,20.51843]
[1776385964244,34.13,75082.66,22.9,0.70834,0.00017,20.50261]
[1776385966260,34.13,75085.65,22.9,0.70884,0.00017,20.48697]
[1776385972302,34.13,75087.28,22.9,0.70911,0.00017,20.47861]
[1776385977336,34.13,75084.83,22.9,0.70869,0.00017,20.49169]
[1776385982382,34.13,75085.03,22.9,0.70872,0.00017,20.49079]
[1776385987415,34.13,75084.08,22.9,0.70856,0.00017,20.49593]
[1776385990182,34.13,75084.35,22.9,0.7086,0.00017,20.49459]
[1776385990444,34.13,75091.45,22.9,0.70979,0.00017,20.45728]
[1776385991160,34.13,75091.45,22.9,0.70979,0.00017,20.45728]
[1776385991450,34.13,75096.96,22.9,0.71071,0.00017,20.42821]
[1776385992457,34.13,75100.69,22.9,0.71134,0.00017,20.40852]
[1776385994471,34.13,75100.84,22.9,0.71136,0.00017,20.40796]
[1776385999506,34.14,75102.69,22.9,0.71164,0.00017,20.39887]
[1776386002527,34.14,75100.08,22.9,0.71119,0.00017,20.41315]
[1776386008568,34.14,75100.5,22.9,0.71124,0.00017,20.41157]
[1776386013604,34.15,75100.45,22.9,0.71125,0.00017,20.40839]
[1776386018639,34.15,75100.95,22.9,0.71131,0.00017,20.4064]
[1776386023674,34.15,75101.29,22.9,0.71135,0.00017,20.40514]
[1776386028709,34.16,75101.62,22.9,0.71139,0.00017,20.40394]
[1776386033744,34.16,75101.18,22.9,0.7113,0.00017,20.40684]
[1776386037772,34.16,75103.84,22.9,0.71173,0.00017,20.39316]
[1776386038779,34.16,75118.4,22.9,0.71416,0.00017,20.31563]
[1776386039786,34.16,75120.12,22.9,0.71444,0.00017,20.30661]
[1776386042808,34.17,75125.3,22.9,0.71528,0.00017,20.27944]
[1776386047843,34.17,75124.96,22.9,0.71519,0.00017,20.28248]
[1776386052878,34.18,75125.08,22.9,0.71517,0.00017,20.28302]
[1776386057913,34.19,75122.88,22.9,0.71477,0.00017,20.29603]
[1776386062948,34.19,75121.35,22.9,0.71449,0.00017,20.30531]
[1776386067983,34.2,75122.39,22.9,0.71463,0.00017,20.30081]
[1776386072017,34.2,75118.78,22.9,0.71403,0.00017,20.31703]
[1776386077050,34.21,75117.03,22.9,0.71371,0.00017,20.32735]
[1776386082085,34.21,75116.26,22.9,0.71355,0.00017,20.3324]
[1776386087340,34.22,75114.1,22.9,0.71317,0.00017,20.34463]
[1776386093164,34.22,75114.29,22.9,0.71317,0.00017,20.34482]
[1776386095177,34.23,75109.64,22.9,0.71238,0.00017,20.36989]
[1776386100212,34.23,75109.38,22.9,0.71232,0.00017,20.37198]
[1776386104240,34.23,75103.28,22.9,0.71128,0.00017,20.40487]
[1776386105247,34.23,75092.13,22.9,0.70942,0.00017,20.46372]
[1776386106257,34.23,75088.02,22.9,0.70872,0.00017,20.48531]
[1776386111292,34.24,75093.26,22.9,0.7096,0.00017,20.45798]
[1776386114317,34.24,75087.97,22.9,0.70871,0.00017,20.48586]
[1776386115320,34.24,75084.65,22.9,0.70815,0.00017,20.50324]
[1776386117338,34.24,75081.64,22.9,0.70764,0.00017,20.51894]
[1776386119352,34.24,75077.42,22.9,0.70693,0.00017,20.54088]
[1776386124387,34.23,75079.69,22.9,0.70732,0.00017,20.52888]
[1776386130430,34.23,75078.16,22.9,0.70707,0.00017,20.53659]
[1776386132444,34.23,75085.28,22.9,0.7083,0.00017,20.49553]
[1776386137479,34.23,75086.22,22.9,0.70845,0.00017,20.49087]
[1776386142513,34.24,75087.85,22.9,0.70871,0.00017,20.48264]
[1776386147549,34.24,75090.13,22.9,0.70908,0.00017,20.47097]
[1776386152585,34.24,75090.64,22.9,0.70916,0.00017,20.4686]
[1776386156613,34.24,75094.58,22.9,0.70981,0.00017,20.44818]
[1776386159635,34.24,75099.62,22.9,0.71065,0.00017,20.42188]
[1776386164670,34.25,75100.54,22.9,0.71079,0.00017,20.41756]
[1776386170712,34.25,75094.64,22.9,0.70978,0.00017,20.44933]
[1776386173743,34.25,75091.42,22.9,0.70923,0.00017,20.46638]
[1776386174744,34.25,75076.56,22.9,0.70674,0.00017,20.54392]
[1776386176757,34.25,75076.0,22.9,0.70664,0.00017,20.54691]
[1776386182800,34.25,75074.93,22.9,0.70646,0.00017,20.55237]
[1776386185821,34.25,75078.07,22.9,0.70699,0.00017,20.53603]
[1776386190856,34.25,75077.67,22.9,0.70693,0.00017,20.53809]
[1776386195891,34.25,75077.08,22.9,0.70686,0.00017,20.53714]
[1776386200926,34.25,75075.95,22.9,0.70667,0.00017,20.54288]
[1776386205961,34.25,75074.9,22.9,0.7065,0.00017,20.54818]
[1776386209989,34.25,75071.98,22.9,0.70601,0.00017,20.56317]
[1776386215024,34.25,75072.78,22.9,0.70615,0.00017,20.55881]
[1776386220059,34.25,75073.42,22.9,0.70627,0.00017,20.55531]
[1776386226101,34.24,75071.86,22.9,0.70601,0.00017,20.56318]
[1776386231473,34.24,75071.82,22.9,0.70601,0.00017,20.56324]
[1776386231574,34.24,75070.91,22.9,0.70585,0.00017,20.56792]
[1776386232143,34.24,75062.08,22.9,0.70437,0.00017,20.61343]
[1776386233149,34.24,75059.12,22.9,0.70387,0.00017,20.62856]
[1776386238185,34.24,75054.51,22.9,0.7031,0.00017,20.65177]
[1776386239192,34.24,75050.54,22.9,0.70243,0.00017,20.67195]
[1776386240199,34.24,75046.62,22.9,0.70177,0.00017,20.6918]
[1776386242215,34.24,75043.41,22.9,0.70123,0.00017,20.70783]
[1776386243222,34.24,75040.47,22.9,0.70073,0.00017,20.72271]
[1776386249268,34.23,75038.4,22.9,0.70039,0.00017,20.73282]
[1776386254303,34.23,75038.33,22.9,0.70042,0.00017,20.72896]
[1776386259341,34.23,75038.85,22.9,0.70051,0.00017,20.72621]
[1776386264376,34.23,75037.44,22.9,0.70027,0.00017,20.73315]
[1776386267397,34.23,75040.21,22.9,0.70075,0.00017,20.71904]
[1776386273439,34.23,75040.3,22.9,0.70077,0.00017,20.71847]
[1776386278474,34.23,75038.8,22.9,0.70052,0.00017,20.726]
[1776386283509,34.23,75036.99,22.9,0.70021,0.00017,20.73511]
[1776386288544,34.23,75035.11,22.9,0.69989,0.00017,20.74461]
[1776386291565,34.23,75032.26,22.9,0.6994,0.00017,20.75897]
[1776386296600,34.23,75031.09,22.9,0.69921,0.00017,20.76481]
[1776386301636,34.23,75029.39,22.9,0.69892,0.00017,20.77329]
[1776386302991,34.23,75029.39,22.9,0.69892,0.00017,20.77329]
[1776386303987,34.23,75028.77,22.9,0.69881,0.00017,20.77638]
[1776386308000,34.23,75027.81,22.9,0.69865,0.00017,20.78115]
[1776386309691,34.23,75021.35,22.9,0.69755,0.00017,20.81345]
[1776386310698,34.23,75016.51,22.9,0.69672,0.00017,20.83755]
[1776386311391,34.23,75016.51,22.9,0.69672,0.00017,20.83755]
[1776386311843,34.23,75016.51,22.9,0.69672,0.00017,20.83755]
[1776386311938,34.23,75016.51,22.9,0.69672,0.00017,20.83755]
[1776386311945,34.23,75012.31,22.9,0.69603,0.00017,20.85443]
[1776386312487,34.23,75012.31,22.9,0.69603,0.00017,20.85443]
[1776386312993,34.23,75012.31,22.9,0.69603,0.00017,20.85443]
[1776386313094,34.22,75011.09,22.9,0.69583,0.00017,20.86028]
[1776386313485,34.22,75011.09,22.9,0.69583,0.00017,20.86028]
[1776386313719,34.22,75010.36,22.9,0.6957,0.00017,20.8639]
[1776386314992,34.22,75010.36,22.9,0.6957,0.00017,20.8639]
[1776386315026,34.22,75010.57,22.9,0.69574,0.00017,20.86276]
[1776386318511,34.22,75010.84,22.9,0.6958,0.00017,20.8611]
[1776386318992,34.22,75010.84,22.9,0.6958,0.00017,20.8611]
[1776386319029,34.22,75003.0,22.9,0.69446,0.00017,20.89985]
[1776386321776,34.22,75006.98,22.9,0.69514,0.00017,20.88015]
[1776386326811,34.22,75014.82,22.9,0.6965,0.00017,20.84081]
[1776386328826,34.22,75017.85,22.9,0.69703,0.00017,20.82547]
[1776386330515,34.22,75018.86,22.9,0.69721,0.00017,20.82023]
[1776386334023,34.21,75017.8,22.9,0.69703,0.00017,20.82533]
[1776386336036,34.21,75018.36,22.9,0.69713,0.00017,20.82233]
[1776386339024,34.21,75018.56,22.9,0.69718,0.00017,20.82105]
[1776386342531,34.21,75018.91,22.9,0.69725,0.00017,20.81892]
[1776386347958,34.21,75011.55,22.9,0.69601,0.00017,20.85503]
[1776386352993,34.2,75008.4,22.9,0.69548,0.00017,20.87004]
[1776386355009,34.2,75011.22,22.9,0.69598,0.00017,20.85565]
[1776386360042,34.19,75011.65,22.9,0.69608,0.00017,20.85288]
[1776386365074,34.19,75013.1,22.9,0.69634,0.00017,20.84519]
[1776386365077,34.19,75019.21,22.9,0.69739,0.00017,20.8146]
[1776386370114,34.19,75021.62,22.9,0.69782,0.00017,20.80216]
[1776386375149,34.19,75022.17,22.9,0.69795,0.00017,20.79517]
[1776386380184,34.18,75023.23,22.9,0.69814,0.00017,20.78958]
[1776386385219,34.18,75023.04,22.9,0.69811,0.00017,20.79027]
[1776386389247,34.18,75015.35,22.9,0.6968,0.00017,20.82852]
[1776386394108,34.18,75015.23,22.9,0.69679,0.00017,20.82886]
[1776386395117,34.18,75016.26,22.9,0.69697,0.00017,20.82355]
[1776386396296,34.18,75020.0,22.9,0.69762,0.00017,20.80469]
[1776386400323,34.18,75023.19,22.9,0.69817,0.00017,20.78846]
[1776386405359,34.17,75021.68,22.9,0.69792,0.00017,20.79575]
[1776386406643,34.17,75021.68,22.9,0.69792,0.00017,20.79575]
[1776386412409,34.17,75018.87,22.9,0.69746,0.00017,20.80936]
[1776386417443,34.17,75018.64,22.9,0.69743,0.00017,20.81016]
[1776386419155,34.17,75018.64,22.9,0.69743,0.00017,20.81016]
[1776386419666,34.17,75019.06,22.9,0.6975,0.00017,20.80792]
[1776386421175,34.17,75018.73,22.9,0.69745,0.00017,20.80958]
[1776386423487,34.17,75023.63,22.9,0.69829,0.00017,20.78477]
[1776386432238,34.17,75025.13,22.9,0.69855,0.00017,20.77716]
[1776386438384,34.16,75027.05,22.9,0.69892,0.00017,20.76323]
[1776386444914,34.16,75026.1,22.9,0.69876,0.00017,20.76789]
[1776386452692,34.16,75023.67,22.9,0.69835,0.00017,20.77993]
[1776386457727,34.16,75024.15,22.9,0.69844,0.00017,20.77743]
[1776386463221,34.16,75023.72,22.9,0.69836,0.00017,20.77955]
[1776386463716,34.16,75023.42,22.9,0.69831,0.00017,20.78105]
[1776386468805,34.16,75023.56,22.9,0.69834,0.00017,20.78029]
[1776386473840,34.16,75026.03,22.9,0.69876,0.00017,20.76787]
[1776386479882,34.16,75031.42,22.9,0.69968,0.00017,20.74072]
[1776386480889,34.16,75034.91,22.9,0.70028,0.00017,20.72308]
[1776386485924,34.16,75035.09,22.9,0.7003,0.00017,20.72236]
[1776386487938,34.16,75027.89,22.9,0.69907,0.00017,20.75882]
[1776386488945,34.16,75022.61,22.9,0.69816,0.00017,20.7854]
[1776386489953,34.16,75019.07,22.9,0.69756,0.00017,20.80315]
[1776386491272,34.16,75019.07,22.9,0.69756,0.00017,20.80315]
[1776386491297,34.16,75005.98,22.9,0.69533,0.00017,20.86468]
[1776386491966,34.16,75001.76,22.9,0.6946,0.00017,20.88557]
[1776386492771,34.16,75001.76,22.9,0.6946,0.00017,20.88557]
[1776386492974,34.16,75005.93,22.9,0.69532,0.00017,20.86485]
[1776386495195,34.16,75008.52,22.9,0.69577,0.00017,20.85189]
[1776386495215,34.17,75008.99,22.9,0.69584,0.00017,20.84988]
[1776386501033,34.17,75010.24,22.9,0.69605,0.00017,20.84401]
[1776386506068,34.17,75011.34,22.9,0.69622,0.00017,20.8391]
[1776386511103,34.17,75014.4,22.9,0.69675,0.00017,20.82345]
[1776386513117,34.17,75019.38,22.9,0.69761,0.00017,20.79841]
[1776386514782,34.17,75020.73,22.9,0.69785,0.00017,20.79158]
[1776386515795,34.17,75020.73,22.9,0.69785,0.00017,20.79153]
[1776386520166,34.17,75023.9,22.9,0.6984,0.00017,20.77539]
[1776386522180,34.16,75028.65,22.9,0.69921,0.00017,20.75137]
[1776386524194,34.16,75032.9,22.9,0.69994,0.00017,20.72987]
[1776386529229,34.16,75032.77,22.9,0.69992,0.00017,20.73057]
[1776386534264,34.16,75030.85,22.9,0.69959,0.00017,20.74025]
[1776386539298,34.16,75031.07,22.9,0.69963,0.00017,20.73906]
[1776386544334,34.16,75031.39,22.9,0.69969,0.00017,20.73736]
[1776386549369,34.16,75032.55,22.9,0.69989,0.00017,20.73142]
[1776386551383,34.16,75037.74,22.9,0.7008,0.00017,20.70112]
[1776386553397,34.16,75040.75,22.9,0.70131,0.00017,20.68581]
[1776386555412,34.16,75047.32,22.9,0.70243,0.00017,20.65229]
[1776386557196,34.16,75047.32,22.9,0.70243,0.00017,20.65229]
[1776386557290,34.16,75044.72,22.9,0.70199,0.00017,20.66556]
[1776386562460,34.16,75044.24,22.9,0.70191,0.00017,20.66794]
[1776386566489,34.16,75038.59,22.9,0.70095,0.00017,20.69671]
[1776386567496,34.16,75036.0,22.9,0.70051,0.00017,20.70986]
[1776386572531,34.16,75034.55,22.9,0.70026,0.00017,20.71721]
[1776386577566,34.16,75032.83,22.9,0.69997,0.00017,20.72593]
[1776386582601,34.16,75035.3,22.9,0.70039,0.00017,20.71344]
[1776386587636,34.16,75036.33,22.9,0.70056,0.00017,20.70839]
[1776386592671,34.16,75033.81,22.9,0.70012,0.00017,20.72134]
[1776386597706,34.17,75033.1,22.9,0.7,0.00017,20.72508]
[1776386603750,34.17,75032.37,22.9,0.69987,0.00017,20.72896]
[1776386610415,34.17,75031.11,22.9,0.69965,0.00017,20.73545]
[1776386610798,34.17,75025.79,22.9,0.69873,0.00017,20.76236]
[1776386611931,34.17,75025.79,22.9,0.69873,0.00017,20.76236]
[1776386621880,34.17,75028.13,22.9,0.69916,0.00017,20.74667]
[1776386624901,34.17,75031.79,22.9,0.69978,0.00017,20.72823]
[1776386629936,34.17,75031.38,22.9,0.69971,0.00017,20.73042]
[1776386634970,34.17,75027.75,22.9,0.69909,0.00017,20.74881]
[1776386640012,34.17,75026.01,22.9,0.69879,0.00017,20.75758]
[1776386645046,34.17,75026.88,22.9,0.69894,0.00017,20.75316]
[1776386653102,34.17,75027.95,22.9,0.69912,0.00017,20.74778]
[1776386653576,34.17,75027.95,22.9,0.69912,0.00017,20.74778]
[1776386654604,34.17,75027.95,22.9,0.69912,0.00017,20.74779]
[1776386655202,34.17,75027.95,22.9,0.69912,0.00017,20.74779]
[1776386655303,34.17,75027.95,22.9,0.69912,0.00017,20.74779]
[1776386662165,34.17,75027.48,22.9,0.69904,0.00017,20.75018]
[1776386667200,34.17,75027.58,22.9,0.69906,0.00017,20.7497]
[1776386670230,34.17,75015.54,22.9,0.69699,0.00017,20.81012]
[1776386671237,34.17,75011.79,22.9,0.69638,0.00017,20.8249]
[1776386672244,34.17,75011.72,22.9,0.69637,0.00017,20.8252]
[1776386676718,34.17,75008.91,22.9,0.69588,0.00017,20.83916]
[1776386677518,34.17,75008.91,22.9,0.69588,0.00017,20.83916]
[1776386678016,34.17,75006.53,22.9,0.69547,0.00017,20.85102]
[1776386678523,34.17,75006.53,22.9,0.69547,0.00017,20.85102]
[1776386679293,34.17,75004.22,22.9,0.69508,0.00017,20.86242]
[1776386681307,34.17,74998.7,22.9,0.69412,0.00017,20.88984]
[1776386685160,34.17,74998.24,22.9,0.69403,0.00017,20.8924]
[1776386685319,34.17,74998.24,22.9,0.69403,0.00017,20.8924]
[1776386685338,34.17,74985.42,22.9,0.69182,0.00017,20.95528]
[1776386686246,34.17,74985.42,22.9,0.69182,0.00017,20.95528]
[1776386686345,34.17,74983.08,22.9,0.69141,0.00017,20.9668]
[1776386687354,34.17,74980.65,22.9,0.69099,0.00017,20.97868]
[1776386689268,34.17,74981.31,22.9,0.6911,0.00017,20.97552]
[1776386689694,34.17,74981.8,22.9,0.69119,0.00017,20.97317]
[1776386689826,34.17,74981.8,22.9,0.69119,0.00017,20.97317]
[1776386689935,34.17,74981.8,22.9,0.69119,0.00017,20.97317]
[1776386690375,34.17,74978.78,22.9,0.69066,0.00017,20.98788]
[1776386696417,34.17,74976.56,22.9,0.69027,0.00017,20.99875]
[1776386701116,34.18,74977.06,22.9,0.69036,0.00017,20.99635]
[1776386705935,34.18,74975.66,22.9,0.69012,0.00017,21.00314]
[1776386706488,34.18,74979.92,22.9,0.69085,0.00017,20.98247]
[1776386706984,34.18,74979.92,22.9,0.69085,0.00017,20.98247]
[1776386707095,34.18,74979.92,22.9,0.69085,0.00017,20.98247]
[1776386707312,34.18,74979.92,22.9,0.69085,0.00017,20.98247]
[1776386707500,34.18,74969.02,22.9,0.68896,0.00017,21.03519]
[1776386708211,34.18,74969.02,22.9,0.68896,0.00017,21.03519]
[1776386708503,34.17,74967.78,22.9,0.68875,0.00017,21.04114]
[1776386713537,34.17,74967.02,22.9,0.68862,0.00017,21.04462]
[1776386716559,34.17,74970.44,22.9,0.68922,0.00017,21.02807]
[1776386721594,34.17,74970.11,22.9,0.68917,0.00017,21.02958]
[1776386726478,34.17,74970.7,22.9,0.68927,0.00017,21.02668]
[1776386726524,34.17,74973.5,22.9,0.68976,0.00017,21.01315]
[1776386728063,34.17,74974.45,22.9,0.68992,0.00017,21.00856]
[1776386728107,34.17,74977.09,22.9,0.69038,0.00017,20.99577]
[1776386733604,34.17,74977.16,22.9,0.69041,0.00017,20.99158]
[1776386734190,34.17,74977.16,22.9,0.69041,0.00017,20.99158]
[1776386734436,34.17,74977.16,22.9,0.69041,0.00017,20.99158]
[1776386734693,34.17,74977.38,22.9,0.69045,0.00017,20.99054]
[1776386740727,34.17,74971.99,22.9,0.68952,0.00017,21.0166]
[1776386745762,34.17,74975.44,22.9,0.69012,0.00017,20.99988]
[1776386746965,34.17,74975.44,22.9,0.69012,0.00017,20.99988]
[1776386747037,34.17,74975.44,22.9,0.69012,0.00017,20.99988]
[1776386747044,34.17,74975.9,22.9,0.6902,0.00017,20.99766]
[1776386748109,34.17,74975.9,22.9,0.6902,0.00017,20.99766]
[1776386748121,34.17,74955.12,22.9,0.68658,0.00017,21.09746]
[1776386748784,34.17,74947.28,22.9,0.68522,0.00017,21.13459]
[1776386750798,34.17,74950.35,22.9,0.68576,0.00017,21.11982]
[1776386755833,34.17,74952.02,22.9,0.68607,0.00017,21.11145]
[1776386760867,34.16,74954.0,22.9,0.68643,0.00017,21.10166]
[1776386762882,34.16,74957.38,22.9,0.68702,0.00017,21.08544]
[1776386769931,34.16,74957.45,22.9,0.68704,0.00017,21.08479]
[1776386773959,34.16,74962.57,22.9,0.68794,0.00017,21.06013]
[1776386775973,34.16,74956.95,22.9,0.68696,0.00017,21.08696]
[1776386778994,34.16,74953.21,22.9,0.68632,0.00017,21.10464]
[1776386780005,34.16,74961.62,22.9,0.68778,0.00017,21.06442]
[1776386780717,34.16,74961.62,22.9,0.68778,0.00017,21.06442]
[1776386781008,34.16,74963.12,22.9,0.68805,0.00017,21.05721]
[1776386786043,34.16,74966.23,22.9,0.68859,0.00017,21.0422]
[1776386791078,34.16,74965.59,22.9,0.68851,0.00017,21.0413]
[1776386796113,34.16,74965.86,22.9,0.68856,0.00017,21.03991]
[1776386798112,34.16,74965.82,22.9,0.68855,0.00017,21.04009]
[1776386798127,34.16,74965.64,22.9,0.68852,0.00017,21.04094]
[1776386803659,34.16,74963.73,22.9,0.68819,0.00017,21.05004]
[1776386804170,34.16,74967.49,22.9,0.68884,0.00017,21.03192]
[1776386805177,34.16,74970.5,22.9,0.68937,0.00017,21.01741]
[1776386808504,34.16,74973.8,22.9,0.68994,0.00017,21.00148]
[1776386812542,34.16,74973.57,22.9,0.6899,0.00017,21.00264]
[1776386812635,34.16,74973.0,22.9,0.6898,0.00017,21.00541]
[1776386814241,34.16,74976.14,22.9,0.69034,0.00017,20.99021]
[1776386814781,34.16,74976.14,22.9,0.69034,0.00017,20.99021]
[1776386815248,34.16,74974.67,22.9,0.69009,0.00017,20.99735]
[1776386820283,34.16,74972.19,22.9,0.68966,0.00017,21.00937]
[1776386825319,34.16,74975.73,22.9,0.69027,0.00017,20.99223]
[1776386827998,34.16,74976.26,22.9,0.69036,0.00017,20.98969]
[1776386828340,34.16,74976.23,22.9,0.69036,0.00017,20.98985]
[1776386832758,34.16,74976.11,22.9,0.69033,0.00017,20.99047]
[1776386832898,34.16,74976.11,22.9,0.69033,0.00017,20.99047]
[1776386833379,34.16,74947.91,22.9,0.68543,0.00017,21.12566]
[1776386834009,34.16,74947.91,22.9,0.68543,0.00017,21.12566]
[1776386834119,34.16,74947.91,22.9,0.68543,0.00017,21.12566]
[1776386834503,34.16,74938.17,22.9,0.68373,0.00018,21.17151]
[1776386837045,34.15,74940.09,22.9,0.68407,0.00018,21.1622]
[1776386841436,34.15,74934.12,22.9,0.68305,0.00018,21.18959]
[1776386843450,34.15,74930.8,22.9,0.68248,0.00018,21.20482]
[1776386848485,34.14,74933.32,22.9,0.68295,0.00018,21.19228]
[1776386853520,34.14,74933.93,22.9,0.6831,0.00018,21.18486]
[1776386858555,34.13,74933.28,22.9,0.68301,0.00018,21.18724]
[1776386863590,34.13,74932.78,22.9,0.68295,0.00018,21.18894]
[1776386868593,34.12,74932.01,22.9,0.68283,0.00018,21.19203]
[1776386869632,34.12,74936.57,22.9,0.68364,0.00018,21.17037]
[1776386871646,34.12,74940.18,22.9,0.68428,0.00018,21.15313]
[1776386876681,34.11,74941.49,22.9,0.68453,0.00018,21.14639]
[1776386878154,34.11,74941.49,22.9,0.68453,0.00018,21.14639]
[1776386881716,34.11,74944.88,22.9,0.68514,0.00018,21.12992]
[1776386887758,34.11,74942.37,22.9,0.68471,0.00018,21.14135]
[1776386889771,34.11,74950.2,22.9,0.68609,0.00017,21.10405]
[1776386890779,34.11,74958.64,22.9,0.68756,0.00017,21.06368]
[1776386892793,34.11,74955.34,22.9,0.68699,0.00017,21.07946]
[1776386897829,34.11,74956.33,22.9,0.68716,0.00017,21.07461]
[1776386902864,34.1,74955.73,22.9,0.68706,0.00017,21.07739]
[1776386907902,34.1,74953.52,22.9,0.68668,0.00017,21.08786]
[1776386911931,34.1,74956.71,22.9,0.68727,0.00017,21.06863]
[1776386916966,34.1,74958.25,22.9,0.68754,0.00017,21.0612]
[1776386919529,34.1,74958.2,22.9,0.68753,0.00017,21.06143]
[1776386919629,34.1,74958.2,22.9,0.68753,0.00017,21.06142]
[1776386919987,34.1,74964.37,22.9,0.6886,0.00017,21.03176]
[1776386922949,34.1,74965.95,22.9,0.68888,0.00017,21.02417]
[1776386923213,34.1,74965.95,22.9,0.68888,0.00017,21.02417]
[1776386930057,34.1,74967.19,22.9,0.68909,0.00017,21.01832]
[1776386934748,34.1,74966.04,22.9,0.68889,0.00017,21.02391]
[1776386934758,34.1,74965.88,22.9,0.68886,0.00017,21.02469]
[1776386936101,34.1,74962.35,22.9,0.68824,0.00017,21.04169]
[1776386941136,34.1,74961.54,22.9,0.68811,0.00017,21.0455]
[1776386942143,34.1,74952.4,22.9,0.68651,0.00017,21.08925]
[1776386944157,34.1,74951.04,22.9,0.68628,0.00017,21.09562]
[1776386949192,34.1,74949.46,22.9,0.68601,0.00017,21.10281]
[1776386954227,34.1,74949.12,22.9,0.68597,0.00017,21.10407]
[1776386959262,34.09,74949.73,22.9,0.68609,0.00017,21.1008]
[1776386964297,34.09,74949.64,22.9,0.68608,0.00017,21.10086]
[1776386969333,34.09,74949.81,22.9,0.68612,0.00017,21.09969]
[1776386973675,34.09,74949.65,22.9,0.68613,0.00017,21.09635]
[1776386973774,34.09,74949.9,22.9,0.68617,0.00017,21.09509]
[1776386974703,34.09,74949.9,22.9,0.68617,0.00017,21.09509]
[1776386974768,34.09,74949.9,22.9,0.68617,0.00017,21.09509]
[1776386974869,34.09,74949.58,22.9,0.68612,0.00017,21.09648]
[1776386980410,34.08,74949.71,22.9,0.68616,0.00017,21.09554]
[1776386985445,34.08,74950.02,22.9,0.68622,0.00017,21.09374]
[1776386988466,34.08,74953.8,22.9,0.68689,0.00017,21.07552]
[1776386992494,34.08,74957.68,22.9,0.68757,0.00017,21.05678]
[1776386994519,34.08,74958.31,22.9,0.68768,0.00017,21.05373]
[1776386994531,34.08,74959.21,22.9,0.68784,0.00017,21.04939]
[1776386995601,34.08,74959.21,22.9,0.68784,0.00017,21.04939]
[1776386995785,34.08,74959.21,22.9,0.68784,0.00017,21.04939]
[1776386995847,34.08,74979.24,22.9,0.69133,0.00017,20.95235]
[1776386996634,34.08,74979.24,22.9,0.69133,0.00017,20.95235]
[1776386996735,34.08,74983.14,22.9,0.692,0.00017,20.93335]
[1776386998733,34.08,74981.36,22.9,0.69169,0.00017,20.94213]
[1776387002037,34.08,74980.44,22.9,0.69153,0.00017,20.94682]
[1776387002570,34.08,74980.41,22.9,0.69152,0.00017,20.94701]
[1776387003159,34.08,74980.41,22.9,0.69152,0.00017,20.94701]
[1776387003458,34.08,74980.41,22.9,0.69152,0.00017,20.94701]
[1776387003577,34.08,74979.25,22.9,0.69132,0.00017,20.95271]
[1776387008614,34.08,74980.83,22.9,0.69159,0.00017,20.94516]
[1776387011388,34.08,74980.9,22.9,0.6916,0.00017,20.94489]
[1776387011635,34.08,74981.12,22.9,0.69163,0.00017,20.94385]
[1776387016670,34.08,74986.26,22.9,0.69252,0.00017,20.91881]
[1776387017455,34.08,74986.26,22.9,0.69252,0.00017,20.91881]
[1776387017677,34.08,74992.03,22.9,0.69352,0.00017,20.89044]
[1776387019691,34.09,74995.34,22.9,0.69409,0.00017,20.87423]
[1776387024321,34.09,74995.38,22.9,0.69408,0.00017,20.87437]
[1776387024726,34.09,74999.27,22.9,0.69475,0.00017,20.85519]
[1776387025733,34.09,75007.84,22.9,0.69624,0.00017,20.8124]
[1776387027750,34.09,75007.74,22.9,0.69623,0.00017,20.81264]
[1776387031785,34.08,75001.2,22.9,0.69514,0.00017,20.84081]
[1776387031969,34.08,75001.2,22.9,0.69514,0.00017,20.84081]
[1776387032798,34.08,74999.01,22.9,0.69477,0.00017,20.85155]
[1776387033798,34.08,74994.22,22.9,0.69394,0.00017,20.87512]
[1776387034955,34.08,74993.12,22.9,0.69376,0.00017,20.88039]
[1776387036781,34.08,74992.91,22.9,0.69373,0.00017,20.88125]
[1776387036819,34.08,74990.59,22.9,0.69333,0.00017,20.89251]
[1776387038833,34.08,74987.48,22.9,0.6928,0.00017,20.90768]
[1776387041854,34.08,74984.21,22.9,0.69223,0.00017,20.92381]
[1776387046889,34.08,74982.58,22.9,0.69194,0.00017,20.93185]
[1776387048498,34.08,74982.29,22.9,0.69189,0.00017,20.93327]
[1776387048902,34.08,74978.83,22.9,0.69129,0.00017,20.95021]
[1776387050783,34.08,74976.92,22.9,0.69096,0.00017,20.95954]
[1776387050922,34.08,74972.05,22.9,0.69011,0.00017,20.98324]
[1776387051925,34.08,74967.92,22.9,0.68939,0.00017,21.00325]
[1776387057967,34.08,74967.05,22.9,0.68925,0.00017,21.00727]
[1776387063006,34.08,74966.76,22.9,0.6892,0.00017,21.00857]
[1776387068041,34.07,74967.69,22.9,0.68937,0.00017,21.00399]
[1776387069305,34.07,74963.68,22.9,0.68867,0.00017,21.02335]
[1776387070055,34.07,74955.28,22.9,0.6872,0.00017,21.06371]
[1776387075090,34.07,74957.64,22.9,0.68762,0.00017,21.0521]
[1776387080125,34.07,74958.62,22.9,0.6878,0.00017,21.04719]
[1776387085160,34.07,74957.86,22.9,0.68767,0.00017,21.05067]
[1776387090195,34.07,74958.68,22.9,0.68782,0.00017,21.04658]
[1776387095230,34.07,74956.43,22.9,0.68746,0.00017,21.05333]
[1776387100265,34.07,74956.92,22.9,0.68755,0.00017,21.05085]
[1776387105303,34.07,74958.75,22.9,0.68788,0.00017,21.04191]
[1776387110337,34.07,74961.0,22.9,0.68827,0.00017,21.03104]
[1776387113358,34.07,74957.79,22.9,0.68771,0.00017,21.04646]
[1776387118393,34.06,74956.18,22.9,0.68743,0.00017,21.05409]
[1776387123428,34.06,74956.87,22.9,0.68755,0.00017,21.0507]
[1776387124552,34.06,74956.87,22.9,0.68755,0.00017,21.0507]
[1776387124554,34.06,74957.0,22.9,0.68758,0.00017,21.05007]
[1776387125444,34.06,74970.46,22.9,0.68993,0.00017,20.98508]
[1776387126451,34.06,74972.75,22.9,0.69032,0.00017,20.974]
[1776387128465,34.07,74976.78,22.9,0.69102,0.00017,20.95449]
[1776387138535,34.07,74977.04,22.9,0.69104,0.00017,20.95392]
[1776387139222,34.07,74977.04,22.9,0.69104,0.00017,20.95392]
[1776387139542,34.07,74978.79,22.9,0.69134,0.00017,20.94545]
[1776387140549,34.07,74982.98,22.9,0.69207,0.00017,20.925]
[1776387141556,34.07,74986.43,22.9,0.69267,0.00017,20.90813]
[1776387146591,34.07,74988.25,22.9,0.69297,0.00017,20.89957]
[1776387148638,34.07,74988.76,22.9,0.69305,0.00017,20.89714]
[1776387148739,34.07,74992.28,22.9,0.69366,0.00017,20.87987]
[1776387151651,34.07,74994.17,22.9,0.69399,0.00017,20.87038]
[1776387151738,34.07,74991.95,22.9,0.69364,0.00017,20.87728]
[1776387157668,34.07,74989.74,22.9,0.69328,0.00017,20.88764]
[1776387162703,34.07,74989.54,22.9,0.69326,0.00017,20.88813]
[1776387167738,34.06,74989.35,22.9,0.69325,0.00017,20.88823]
[1776387172774,34.05,74989.42,22.9,0.69329,0.00017,20.88704]
[1776387177809,34.05,74989.45,22.9,0.69333,0.00017,20.88604]
[1776387180186,34.05,74991.14,22.9,0.69363,0.00017,20.87736]
[1776387180831,34.05,74992.15,22.9,0.69381,0.00017,20.8722]
[1776387182707,34.04,74992.52,22.9,0.69388,0.00017,20.87021]
[1776387182845,34.04,74994.53,22.9,0.69423,0.00017,20.8601]
[1776387187180,34.04,74993.32,22.9,0.69404,0.00017,20.86548]
[1776387187197,34.04,74993.32,22.9,0.69405,0.00017,20.86533]
[1776387191907,34.03,74989.57,22.9,0.69342,0.00017,20.88325]
[1776387196943,34.03,74988.72,22.9,0.6933,0.00017,20.88659]
[1776387202985,34.02,74988.54,22.9,0.6933,0.00017,20.88643]
[1776387208019,34.02,74988.23,22.9,0.69328,0.00017,20.88709]
[1776387211678,34.01,74988.19,22.9,0.69332,0.00017,20.88266]
[1776387212048,34.01,74985.03,22.9,0.69277,0.00017,20.89825]
[1776387214696,34.01,74983.09,22.9,0.69243,0.00017,20.90794]
[1776387214937,34.01,74983.09,22.9,0.69243,0.00017,20.90794]
[1776387219197,34.01,74983.11,22.9,0.69243,0.00017,20.90803]
[1776387220104,34.01,74985.71,22.9,0.69288,0.00017,20.89526]
[1776387225335,34.01,74984.68,22.9,0.69269,0.00017,20.90053]
[1776387225436,34.01,74984.14,22.9,0.6926,0.00017,20.90323]
[1776387231405,34.02,74983.61,22.9,0.6925,0.00017,20.906]
[1776387231475,34.02,74983.61,22.9,0.6925,0.00017,20.90604]
[1776387238230,34.02,74983.2,22.9,0.69242,0.00017,20.90828]
[1776387243265,34.02,74984.57,22.9,0.69265,0.00017,20.90172]
[1776387248300,34.02,74985.77,22.9,0.69285,0.00017,20.89601]
[1776387253336,34.02,74986.22,22.9,0.69293,0.00017,20.894]
[1776387259377,34.02,74986.95,22.9,0.69304,0.00017,20.89065]
[1776387264412,34.02,74986.89,22.9,0.69303,0.00017,20.89115]
[1776387269447,34.03,74986.38,22.9,0.69293,0.00017,20.89384]
[1776387274483,34.03,74985.79,22.9,0.69285,0.00017,20.89299]
[1776387279518,34.03,74985.75,22.9,0.69284,0.00017,20.89335]
[1776387284553,34.03,74985.38,22.9,0.69277,0.00017,20.89532]
[1776387290595,34.03,74985.14,22.9,0.69272,0.00017,20.89666]
[1776387293683,34.03,74984.97,22.9,0.69269,0.00017,20.89755]
[1776387293739,34.03,74984.97,22.9,0.69269,0.00017,20.89755]
[1776387293784,34.03,74985.75,22.9,0.69282,0.00017,20.89374]
[1776387294623,34.03,74979.55,22.9,0.69175,0.00017,20.92422]
[1776387298651,34.03,74976.29,22.9,0.69118,0.00017,20.94015]
[1776387300318,34.03,74976.26,22.9,0.69117,0.00017,20.94029]
[1776387300665,34.03,74971.27,22.9,0.69031,0.00017,20.96462]
[1776387307714,34.03,74968.89,22.9,0.68989,0.00017,20.97616]
[1776387310583,34.03,74968.93,22.9,0.6899,0.00017,20.97597]
[1776387310735,34.03,74970.81,22.9,0.69023,0.00017,20.96684]
[1776387316777,34.03,74971.96,22.9,0.69042,0.00017,20.96139]
[1776387321812,34.03,74976.68,22.9,0.69124,0.00017,20.93853]
[1776387323816,34.03,74976.79,22.9,0.69126,0.00017,20.93802]
[1776387324186,34.03,74976.79,22.9,0.69126,0.00017,20.93802]
[1776387324215,34.03,74976.83,22.9,0.69126,0.00017,20.93788]
[1776387324833,34.03,74984.58,22.9,0.69261,0.00017,20.89987]
[1776387326847,34.03,74987.66,22.9,0.69315,0.00017,20.8846]
[1776387328295,34.03,74987.77,22.9,0.69317,0.00017,20.88402]
[1776387333897,34.03,74988.15,22.9,0.69325,0.00017,20.87841]
[1776387338931,34.04,74986.23,22.9,0.69291,0.00017,20.88816]
[1776387343966,34.04,74986.25,22.9,0.6929,0.00017,20.88831]
[1776387348907,34.04,74987.21,22.9,0.69306,0.00017,20.88378]
[1776387349001,34.04,74987.54,22.9,0.69312,0.00017,20.8822]
[1776387351015,34.04,74990.62,22.9,0.69365,0.00017,20.8671]
[1776387352200,34.04,74990.62,22.9,0.69365,0.00017,20.8671]
[1776387352421,34.04,74990.62,22.9,0.69365,0.00017,20.8671]
[1776387353029,34.04,74992.32,22.9,0.69394,0.00017,20.85881]
[1776387358064,34.04,74993.1,22.9,0.69407,0.00017,20.85526]
[1776387360200,34.04,74992.33,22.9,0.69393,0.00017,20.85913]
[1776387366571,34.04,74991.31,22.9,0.69375,0.00017,20.86446]
[1776387366614,34.04,74991.31,22.9,0.69375,0.00017,20.86446]
[1776387366705,34.04,74991.31,22.9,0.69375,0.00017,20.86446]
[1776387366772,34.04,74991.31,22.9,0.69375,0.00017,20.86446]
[1776387367128,34.05,74982.46,22.9,0.6922,0.00017,20.90818]
[1776387368134,34.05,74979.27,22.9,0.69165,0.00017,20.92386]
[1776387368604,34.05,74979.27,22.9,0.69165,0.00017,20.92386]
[1776387369141,34.05,74981.73,22.9,0.69208,0.00017,20.91181]
[1776387374176,34.05,74981.66,22.9,0.69206,0.00017,20.91216]
[1776387379212,34.05,74984.95,22.9,0.69263,0.00017,20.89606]
[1776387386252,34.05,74987.13,22.9,0.69301,0.00017,20.88543]
[1776387393310,34.05,74985.32,22.9,0.69271,0.00017,20.89066]
[1776387398345,34.05,74984.49,22.9,0.69257,0.00017,20.8948]
[1776387403380,34.05,74985.36,22.9,0.69271,0.00017,20.89058]
[1776387413450,34.05,74984.31,22.9,0.69253,0.00017,20.89591]
[1776387422146,34.05,74984.27,22.9,0.69252,0.00017,20.89612]
[1776387422237,34.05,74984.27,22.9,0.69252,0.00017,20.89621]
[1776387422329,34.05,74984.27,22.9,0.69252,0.00017,20.89621]
[1776387422514,34.05,74979.95,22.9,0.69177,0.00017,20.91742]
[1776387427549,34.05,74977.22,22.9,0.69129,0.00017,20.93072]
[1776387432584,34.05,74977.22,22.9,0.69129,0.00017,20.93068]
[1776387437959,34.05,74976.54,22.9,0.69118,0.00017,20.934]
[1776387438059,34.05,74976.54,22.9,0.69118,0.00017,20.93398]
[1776387439028,34.05,74976.54,22.9,0.69118,0.00017,20.93398]
[1776387439293,34.05,74976.54,22.9,0.69117,0.00017,20.93402]
[1776387444668,34.05,74977.0,22.9,0.69125,0.00017,20.9319]
[1776387449703,34.05,74976.68,22.9,0.69119,0.00017,20.93362]
[1776387454898,34.05,74977.35,22.9,0.69133,0.00017,20.92655]
[1776387454955,34.05,74979.67,22.9,0.69173,0.00017,20.91524]
[1776387455745,34.05,74984.67,22.9,0.6926,0.00017,20.89073]
[1776387460779,34.06,74984.54,22.9,0.69257,0.00017,20.89159]
[1776387465815,34.05,74986.07,22.9,0.69285,0.00017,20.88358]
[1776387470849,34.05,74988.07,22.9,0.69322,0.00017,20.87312]
[1776387481927,34.03,74991.05,22.9,0.6938,0.00017,20.85646]
[1776387487968,34.03,74991.74,22.9,0.69395,0.00017,20.852]
[1776387494010,34.02,74991.94,22.9,0.69402,0.00017,20.85005]
[1776387496231,34.02,74992.16,22.9,0.69406,0.00017,20.84887]
[1776387496387,34.02,74992.16,22.9,0.69407,0.00017,20.84871]
[1776387497240,34.02,74992.16,22.9,0.69407,0.00017,20.84871]
[1776387497270,34.02,74991.94,22.9,0.69403,0.00017,20.8498]
[1776387504080,34.02,74992.55,22.9,0.69415,0.00017,20.8462]
[1776387510123,34.01,74992.39,22.9,0.69414,0.00017,20.84647]
[1776387519192,34.01,74992.35,22.9,0.69419,0.00017,20.84194]
[1776387524289,34.0,74992.03,22.9,0.69414,0.00017,20.84317]
[1776387524397,34.0,74992.11,22.9,0.69416,0.00017,20.84268]
[1776387525324,34.0,74992.11,22.9,0.69416,0.00017,20.84268]
[1776387525399,34.0,74992.03,22.9,0.69415,0.00017,20.84293]
[1776387530675,34.0,74991.99,22.9,0.69416,0.00017,20.84276]
[1776387539331,34.0,74992.66,22.9,0.6943,0.00017,20.83862]
[1776387541686,33.99,74992.96,22.9,0.69436,0.00017,20.83696]
[1776387542201,33.99,74992.96,22.9,0.69436,0.00017,20.83696]
[1776387542352,33.99,74994.03,22.9,0.69455,0.00017,20.83156]
[1776387547199,33.99,74994.64,22.9,0.69467,0.00017,20.82815]
[1776387547387,33.99,74994.76,22.9,0.69469,0.00017,20.82749]
[1776387552423,33.99,74994.3,22.9,0.69462,0.00017,20.82944]
[1776387557458,33.99,74994.05,22.9,0.69459,0.00017,20.83035]
[1776387559704,33.98,74996.12,22.9,0.69495,0.00017,20.81982]
[1776387560202,33.98,74996.12,22.9,0.69495,0.00017,20.81982]
[1776387567528,33.98,74993.09,22.9,0.69447,0.00017,20.83367]
[1776387572563,33.97,74993.04,22.9,0.69451,0.00017,20.82938]
[1776387577598,33.97,74990.4,22.9,0.69405,0.00017,20.84231]
[1776387582633,33.97,74990.26,22.9,0.69402,0.00017,20.84338]
[1776387587951,33.97,74990.36,22.9,0.69403,0.00017,20.84301]
[1776387588210,33.97,74990.36,22.9,0.69403,0.00017,20.84301]
[1776387588312,33.97,74990.36,22.9,0.69403,0.00017,20.84298]
[1776387588957,33.97,74990.36,22.9,0.69403,0.00017,20.84298]
[1776387589164,33.97,74990.36,22.9,0.69403,0.00017,20.84298]
[1776387592120,33.97,74990.36,22.9,0.69403,0.00017,20.84298]
[1776387592212,33.97,74990.36,22.9,0.69403,0.00017,20.84293]
[1776387592703,33.97,74976.42,22.9,0.6916,0.00017,20.9117]
[1776387593706,33.97,74976.42,22.9,0.6916,0.00017,20.9117]
[1776387593711,33.97,74973.85,22.9,0.69116,0.00017,20.92433]
[1776387594718,33.97,74964.5,22.9,0.68952,0.00017,20.96996]
[1776387600760,33.97,74963.62,22.9,0.68937,0.00017,20.97415]
[1776387605795,33.97,74960.44,22.9,0.68881,0.00018,20.98955]
[1776387610832,33.97,74959.98,22.9,0.68874,0.00018,20.99171]
[1776387615867,33.97,74959.83,22.9,0.68871,0.00018,20.99242]
[1776387620947,33.97,74959.55,22.9,0.68866,0.00018,20.99379]
[1776387625981,33.97,74959.42,22.9,0.68864,0.00018,20.99446]
[1776387631017,33.97,74960.58,22.9,0.68886,0.00018,20.98499]
[1776387636052,33.97,74960.39,22.9,0.68883,0.00018,20.98602]
[1776387641087,33.98,74962.67,22.9,0.68922,0.00018,20.97512]
[1776387647130,33.98,74962.56,22.9,0.68919,0.00018,20.97586]
[1776387652166,33.98,74962.81,22.9,0.68923,0.00018,20.97483]
[1776387657201,33.98,74962.52,22.9,0.68917,0.00018,20.97642]
[1776387660280,33.98,74962.52,22.9,0.68917,0.00018,20.97642]
[1776387660295,33.98,74963.2,22.9,0.68929,0.00017,20.97323]
[1776387660836,33.98,74963.2,22.9,0.68929,0.00017,20.97323]
[1776387661229,33.98,74965.8,22.9,0.68974,0.00017,20.96064]
[1776387666264,33.98,74963.04,22.9,0.68925,0.00017,20.97427]
[1776387671299,33.98,74962.72,22.9,0.68919,0.00017,20.97603]
[1776387676334,33.99,74962.93,22.9,0.68922,0.00017,20.97524]
[1776387679355,33.99,74957.19,22.9,0.68821,0.00018,21.00314]
[1776387684391,33.99,74955.8,22.9,0.68796,0.00018,21.00996]
[1776387689426,33.99,74955.46,22.9,0.6879,0.00018,21.01169]
[1776387694461,33.99,74957.36,22.9,0.68825,0.00018,20.9987]
[1776387700503,33.99,74957.54,22.9,0.68828,0.00018,20.99799]
[1776387705538,33.99,74955.67,22.9,0.68794,0.00018,21.00721]
[1776387711580,33.99,74955.36,22.9,0.68788,0.00018,21.00886]
[1776387716615,33.99,74957.69,22.9,0.68829,0.00018,20.99777]
[1776387721650,33.99,74955.68,22.9,0.68793,0.00018,21.00767]
[1776387726685,34.0,74950.27,22.9,0.68697,0.00018,21.03385]
[1776387731720,34.0,74947.58,22.9,0.6865,0.00018,21.04679]
[1776387733387,34.0,74947.58,22.9,0.6865,0.00018,21.04679]
[1776387733436,34.0,74947.58,22.9,0.6865,0.00018,21.04679]
[1776387733537,34.0,74947.58,22.9,0.6865,0.00018,21.0468]
[1776387733687,34.0,74947.58,22.9,0.6865,0.00018,21.0468]
[1776387733734,34.0,74943.85,22.9,0.68584,0.00018,21.06464]
[1776387738769,34.0,74942.2,22.9,0.68556,0.00018,21.07246]
[1776387741490,34.0,74942.22,22.9,0.68556,0.00018,21.07235]
[1776387744020,34.0,74941.56,22.9,0.68544,0.00018,21.07544]
[1776387744212,34.0,74941.56,22.9,0.68544,0.00018,21.07544]
[1776387744319,34.0,74941.4,22.9,0.68542,0.00018,21.07619]
[1776387744811,34.0,74951.92,22.9,0.68727,0.00018,21.02585]
[1776387746825,34.0,74955.19,22.9,0.68784,0.00018,21.01017]
[1776387752866,34.0,74955.07,22.9,0.68783,0.00018,21.00706]
[1776387753875,34.0,74965.9,22.9,0.68973,0.00017,20.9547]
[1776387755887,34.0,74968.61,22.9,0.6902,0.00017,20.9417]
[1776387761930,34.0,74967.61,22.9,0.69,0.00017,20.94713]
[1776387763944,34.0,74961.2,22.9,0.68888,0.00018,20.97841]
[1776387768979,34.01,74960.16,22.9,0.68868,0.00018,20.98374]
[1776387774015,34.01,74963.71,22.9,0.68929,0.00017,20.96684]
[1776387778042,34.01,74959.55,22.9,0.68856,0.00018,20.98722]
[1776387779050,34.01,74962.91,22.9,0.68914,0.00017,20.97102]
[1776387780056,34.01,74966.26,22.9,0.68973,0.00017,20.95483]
[1776387782021,34.01,74966.26,22.9,0.68973,0.00017,20.95483]
[1776387782194,34.01,74966.26,22.9,0.68973,0.00017,20.95483]
[1776387782439,34.01,74966.26,22.9,0.68973,0.00017,20.95483]
[1776387782540,34.01,74966.52,22.9,0.68977,0.00017,20.95373]
[1776387783059,34.01,74966.52,22.9,0.68977,0.00017,20.95373]
[1776387783078,34.01,74971.75,22.9,0.69068,0.00017,20.92832]
[1776387787105,34.01,74968.56,22.9,0.69011,0.00017,20.94414]
[1776387792141,34.02,74967.36,22.9,0.68989,0.00017,20.95027]
[1776387797175,34.02,74967.65,22.9,0.68994,0.00017,20.94912]
[1776387802211,34.02,74967.64,22.9,0.68992,0.00017,20.94942]
[1776387807246,34.02,74967.23,22.9,0.68984,0.00017,20.95166]
[1776387812280,34.02,74966.66,22.9,0.68976,0.00017,20.95086]
[1776387817316,34.03,74968.16,22.9,0.69001,0.00017,20.94392]
[1776387822350,34.03,74967.02,22.9,0.6898,0.00017,20.94982]
[1776387827386,34.03,74967.74,22.9,0.68991,0.00017,20.94667]
[1776387832421,34.03,74968.34,22.9,0.69,0.00017,20.9441]
[1776387837457,34.04,74969.51,22.9,0.6902,0.00017,20.93878]
[1776387842491,34.04,74966.92,22.9,0.68973,0.00017,20.95171]
[1776387846525,34.04,74961.41,22.9,0.68876,0.00017,20.97862]
[1776387848538,34.04,74957.24,22.9,0.68803,0.00018,20.99883]
[1776387850558,34.04,74953.85,22.9,0.68743,0.00018,21.01516]
[1776387855593,34.04,74953.12,22.9,0.68731,0.00018,21.01868]
[1776387858614,34.04,74949.2,22.9,0.68662,0.00018,21.03746]
[1776387863649,34.04,74948.89,22.9,0.68657,0.00018,21.03884]
[1776387868686,34.04,74949.03,22.9,0.68659,0.00018,21.03807]
[1776387873721,34.04,74947.76,22.9,0.6864,0.00018,21.04011]
[1776387885805,34.04,74946.32,22.9,0.68616,0.00018,21.04662]
[1776387888645,34.04,74946.28,22.9,0.68615,0.00018,21.04679]
[1776387896882,34.03,74946.2,22.9,0.68615,0.00018,21.04699]
[1776387901917,34.03,74947.42,22.9,0.68636,0.00018,21.0411]
[1776387906954,34.03,74948.99,22.9,0.68664,0.00018,21.03356]
[1776387909100,34.03,74950.23,22.9,0.68686,0.00018,21.02762]
[1776387913008,34.03,74957.19,22.9,0.68808,0.00018,20.99422]
[1776387914003,34.03,74971.43,22.9,0.69056,0.00017,20.92526]
[1776387915010,34.04,74971.93,22.9,0.69065,0.00017,20.92292]
[1776387922059,34.04,74968.54,22.9,0.69003,0.00017,20.94008]
[1776387927095,34.04,74966.05,22.9,0.68959,0.00017,20.95251]
[1776387932130,34.04,74969.08,22.9,0.69013,0.00017,20.93419]
[1776387936158,34.05,74966.05,22.9,0.68959,0.00017,20.9492]
[1776387945222,34.05,74965.58,22.9,0.68949,0.00017,20.95203]
[1776387956300,34.06,74966.38,22.9,0.68961,0.00017,20.94885]
[1776387962342,34.06,74969.38,22.9,0.69012,0.00017,20.93468]
[1776387967382,34.06,74969.83,22.9,0.69018,0.00017,20.93287]
[1776387972417,34.06,74969.73,22.9,0.69015,0.00017,20.93372]
[1776387977527,34.07,74970.7,22.9,0.69031,0.00017,20.92931]
[1776387977693,34.07,74970.7,22.9,0.69031,0.00017,20.92931]
[1776387977794,34.07,74970.81,22.9,0.69033,0.00017,20.92885]
[1776387977938,34.07,74970.81,22.9,0.69033,0.00017,20.92885]
[1776387978459,34.06,74977.9,22.9,0.69157,0.00017,20.89409]
[1776387983494,34.06,74978.88,22.9,0.69176,0.00017,20.88879]
[1776387983931,34.06,74978.88,22.9,0.69176,0.00017,20.88879]
[1776387984501,34.06,74978.52,22.9,0.6917,0.00017,20.8904]
[1776387989536,34.05,74977.6,22.9,0.69157,0.00017,20.89411]
[1776387994009,34.05,74976.65,22.9,0.69145,0.00017,20.89419]
[1776387994613,34.05,74977.08,22.9,0.69153,0.00017,20.89192]
[1776387997634,34.05,74980.94,22.9,0.69222,0.00017,20.87252]
[1776387999030,34.04,74983.77,22.9,0.69272,0.00017,20.85846]
[1776387999862,34.04,74983.77,22.9,0.69272,0.00017,20.85846]
[1776387999648,34.04,74990.24,22.9,0.69384,0.00017,20.82641]
[1776388000655,34.04,74991.43,22.9,0.69405,0.00017,20.82041]
[1776388004777,34.04,74993.03,22.9,0.69434,0.00017,20.81215]
[1776388004820,34.04,74993.03,22.9,0.69434,0.00017,20.81215]
[1776388004871,34.04,74997.08,22.9,0.69505,0.00017,20.79194]
[1776388005690,34.04,75001.09,22.9,0.69575,0.00017,20.77182]
[1776388006697,34.04,75008.32,22.9,0.697,0.00017,20.73553]
[1776388008711,34.04,75011.93,22.9,0.69763,0.00017,20.71717]
[1776388013747,34.03,75012.56,22.9,0.69776,0.00017,20.71362]
[1776388018782,34.03,75011.97,22.9,0.69767,0.00017,20.71625]
[1776388021803,34.03,75016.55,22.9,0.69846,0.00017,20.69296]
[1776388022810,34.03,75020.6,22.9,0.69916,0.00017,20.67238]
[1776388025831,34.03,75022.89,22.9,0.69956,0.00017,20.66062]
[1776388029858,34.03,75019.02,22.9,0.6989,0.00017,20.68005]
[1776388032880,34.03,75026.77,22.9,0.70024,0.00017,20.64055]
[1776388037915,34.03,75026.1,22.9,0.70013,0.00017,20.64384]
[1776388043957,34.03,75028.5,22.9,0.70055,0.00017,20.63155]
[1776388048992,34.03,75028.67,22.9,0.70058,0.00017,20.63062]
[1776388054026,34.02,75027.22,22.9,0.70036,0.00017,20.63393]
[1776388059062,34.02,75031.33,22.9,0.70107,0.00017,20.61283]
[1776388060232,34.02,75031.33,22.9,0.70107,0.00017,20.61283]
[1776388060480,34.02,75031.33,22.9,0.70107,0.00017,20.61283]
[1776388060518,34.02,75034.9,22.9,0.70168,0.00017,20.59456]
[1776388061076,34.02,75045.64,22.9,0.70353,0.00017,20.53928]
[1776388062950,34.02,75045.64,22.9,0.70353,0.00017,20.53928]
[1776388062083,34.02,75051.97,22.9,0.70461,0.00017,20.50651]
[1776388063090,34.02,75052.06,22.9,0.70462,0.00017,20.50605]
[1776388066196,34.02,75051.99,22.9,0.70461,0.00017,20.50642]
[1776388066294,34.02,75052.45,22.9,0.70469,0.00017,20.50403]
[1776388072153,34.02,75052.22,22.9,0.70466,0.00017,20.50508]
[1776388076190,34.02,75049.04,22.9,0.70412,0.00017,20.52142]
[1776388080218,34.02,75046.13,22.9,0.70362,0.00017,20.5364]
[1776388085264,34.02,75043.16,22.9,0.70311,0.00017,20.55166]
[1776388086271,34.02,75049.68,22.9,0.70423,0.00017,20.51798]
[1776388088285,34.02,75055.63,22.9,0.70524,0.00017,20.48717]
[1776388093320,34.02,75053.94,22.9,0.70495,0.00017,20.49618]
[1776388094327,34.02,75050.5,22.9,0.70436,0.00017,20.51405]
[1776388099362,34.02,75048.85,22.9,0.70408,0.00017,20.52268]
[1776388104398,34.02,75049.8,22.9,0.70423,0.00017,20.51785]
[1776388109432,34.02,75048.07,22.9,0.70394,0.00017,20.52688]
[1776388112454,34.02,75042.28,22.9,0.70297,0.00017,20.55279]
[1776388117489,34.02,75039.39,22.9,0.70248,0.00017,20.56753]
[1776388122524,34.02,75039.71,22.9,0.70254,0.00017,20.56577]
[1776388124538,34.02,75044.29,22.9,0.70332,0.00017,20.54217]
[1776388129573,34.02,75045.76,22.9,0.70357,0.00017,20.53465]
[1776388132594,34.02,75042.73,22.9,0.70305,0.00017,20.55032]
[1776388138636,34.02,75040.06,22.9,0.7026,0.00017,20.56399]
[1776388141672,34.02,75037.42,22.9,0.70215,0.00017,20.57753]
[1776388141724,34.02,75023.62,22.9,0.69977,0.00017,20.64797]
[1776388143032,34.02,75011.85,22.9,0.69775,0.00017,20.70736]
[1776388143684,34.02,75008.63,22.9,0.69719,0.00017,20.72355]
[1776388146005,34.02,75008.51,22.9,0.69717,0.00017,20.72408]
[1776388146031,34.02,75008.48,22.9,0.69717,0.00017,20.72415]
[1776388147017,34.02,75008.48,22.9,0.69717,0.00017,20.72415]
[1776388146705,34.02,75005.49,22.9,0.69666,0.00017,20.73906]
[1776388147711,34.02,75005.06,22.9,0.69658,0.00017,20.74116]
[1776388148198,34.02,75005.06,22.9,0.69658,0.00017,20.74116]
[1776388150520,34.02,75004.19,22.9,0.69644,0.00017,20.74538]
[1776388151034,34.02,75007.53,22.9,0.69702,0.00017,20.72851]
[1776388155111,34.02,75008.21,22.9,0.69715,0.00017,20.72486]
[1776388155768,34.02,75009.12,22.9,0.69731,0.00017,20.72022]
[1776388156407,34.02,75009.12,22.9,0.69731,0.00017,20.72022]
[1776388156775,34.02,75020.45,22.9,0.69926,0.00017,20.66297]
[1776388157782,34.02,75028.99,22.9,0.70074,0.00017,20.61947]
[1776388163823,34.01,75027.99,22.9,0.70057,0.00017,20.62431]
[1776388169866,34.01,75022.63,22.9,0.69966,0.00017,20.65123]
[1776388172886,34.01,75019.61,22.9,0.69918,0.00017,20.66232]
[1776388174902,34.01,75015.42,22.9,0.69846,0.00017,20.6834]
[1776388179938,34.01,75013.57,22.9,0.69815,0.00017,20.69232]
[1776388184973,34.0,75013.73,22.9,0.69819,0.00017,20.69104]
[1776388190008,34.0,75015.51,22.9,0.69852,0.00017,20.68161]
[1776388195043,34.0,75014.87,22.9,0.69842,0.00017,20.68442]
[1776388197091,34.0,75013.79,22.9,0.69823,0.00017,20.68979]
[1776388197057,34.0,75010.9,22.9,0.69774,0.00017,20.70428]
[1776388197587,34.0,75010.9,22.9,0.69774,0.00017,20.70428]
[1776388197693,34.0,75010.9,22.9,0.69774,0.00017,20.70428]
[1776388198073,34.0,75010.9,22.9,0.69774,0.00017,20.70428]
[1776388198064,34.0,75008.64,22.9,0.69735,0.00017,20.71557]
[1776388199070,33.99,75008.26,22.9,0.69729,0.00017,20.71727]
[1776388201085,33.99,75007.8,22.9,0.69721,0.00017,20.71958]
[1776388201085,33.99,75003.71,22.9,0.69651,0.00017,20.74]
[1776388202093,33.99,74997.38,22.9,0.69541,0.00017,20.77149]
[1776388204106,33.99,74994.12,22.9,0.69486,0.00017,20.78752]
[1776388208134,33.99,74989.95,22.9,0.69414,0.00017,20.80789]
[1776388213172,33.98,74989.4,22.9,0.69407,0.00017,20.80982]
[1776388220221,33.98,74989.47,22.9,0.69412,0.00017,20.80854]
[1776388225256,33.97,74992.16,22.9,0.6946,0.00017,20.79455]
[1776388230291,33.97,74988.97,22.9,0.69407,0.00017,20.80979]
[1776388235329,33.96,74988.83,22.9,0.69409,0.00017,20.80589]
[1776388237676,33.96,74988.83,22.9,0.69409,0.00017,20.80589]
[1776388237741,33.96,74988.68,22.9,0.69408,0.00017,20.80637]
[1776388238350,33.96,74984.7,22.9,0.69339,0.00017,20.82597]
[1776388246406,33.95,74982.05,22.9,0.69296,0.00017,20.83789]
[1776388247833,33.95,74982.05,22.9,0.69296,0.00017,20.83789]
[1776388248420,33.95,74977.14,22.9,0.69212,0.00017,20.86179]
[1776388256474,33.95,74974.63,22.9,0.69171,0.00017,20.87324]
[1776388259497,33.94,74970.46,22.9,0.69102,0.00018,20.89262]
[1776388264532,33.93,74973.37,22.9,0.69156,0.00017,20.8774]
[1776388270574,33.92,74973.62,22.9,0.69163,0.00017,20.87515]
[1776388275608,33.92,74973.21,22.9,0.69159,0.00017,20.87633]
[1776388279612,33.92,74972.97,22.9,0.69156,0.00017,20.87718]
[1776388279637,33.91,74969.17,22.9,0.69091,0.00018,20.89549]
[1776388280643,33.92,74965.42,22.9,0.69025,0.00018,20.91391]
[1776388281653,33.92,74962.1,22.9,0.68966,0.00018,20.93017]
[1776388282660,33.92,74952.72,22.9,0.68801,0.00018,20.97573]
[1776388288701,33.92,74950.69,22.9,0.68765,0.00018,20.98555]
[1776388292065,33.92,74950.69,22.9,0.68765,0.00018,20.98555]
[1776388292146,33.92,74950.69,22.9,0.68768,0.00018,20.98164]
[1776388292730,33.92,74941.89,22.9,0.68613,0.00018,21.02396]
[1776388294986,33.92,74935.04,22.9,0.68492,0.00018,21.05661]
[1776388297765,33.91,74932.04,22.9,0.6844,0.00018,21.07069]
[1776388302348,33.91,74931.19,22.9,0.68426,0.00018,21.07444]
[1776388302802,33.91,74927.47,22.9,0.6836,0.00018,21.092]
[1776388303489,33.91,74927.47,22.9,0.6836,0.00018,21.092]
[1776388307837,33.91,74921.17,22.9,0.6825,0.00018,21.12127]
[1776388308968,33.91,74916.17,22.9,0.68162,0.00018,21.14465]
[1776388310859,33.91,74909.29,22.9,0.6804,0.00018,21.17655]
[1776388314693,33.9,74909.79,22.9,0.68051,0.00018,21.17378]
[1776388315048,33.9,74905.75,22.9,0.67979,0.00018,21.19243]
[1776388320929,33.89,74904.4,22.9,0.67959,0.00018,21.19774]
[1776388321936,33.89,74900.6,22.9,0.67892,0.00018,21.21518]
[1776388325964,33.89,74903.95,22.9,0.67954,0.00018,21.19894]
[1776388330999,33.88,74904.05,22.9,0.67959,0.00018,21.19762]
[1776388332494,33.88,74904.68,22.9,0.67971,0.00018,21.19453]
[1776388337044,33.87,74909.97,22.9,0.68068,0.00018,21.16906]
[1776388339058,33.87,74914.31,22.9,0.68146,0.00018,21.14846]
[1776388341073,33.87,74909.93,22.9,0.68069,0.00018,21.16871]
[1776388346108,33.86,74910.79,22.9,0.68087,0.00018,21.16402]
[1776388351143,33.86,74911.08,22.9,0.68097,0.00018,21.15813]
[1776388352865,33.86,74913.36,22.9,0.68138,0.00018,21.14732]
[1776388353156,33.86,74915.39,22.9,0.68174,0.00018,21.13767]
[1776388355171,33.85,74920.44,22.9,0.68265,0.00018,21.11368]
[1776388356455,33.85,74921.39,22.9,0.68282,0.00018,21.1091]
[1776388356614,33.85,74921.39,22.9,0.68282,0.00018,21.1091]
[1776388357185,33.85,74918.32,22.9,0.68228,0.00018,21.1235]
[1776388362046,33.85,74918.8,22.9,0.68238,0.00018,21.1209]
[1776388362192,33.85,74918.8,22.9,0.68238,0.00018,21.1209]
[1776388362294,33.85,74918.8,22.9,0.68238,0.00018,21.12074]
[1776388362435,33.85,74918.8,22.9,0.68238,0.00018,21.12074]
[1776388366250,33.85,74923.77,22.9,0.68327,0.00018,21.09703]
[1776388371285,33.84,74924.76,22.9,0.68346,0.00018,21.09197]
[1776388376320,33.84,74923.94,22.9,0.68333,0.00018,21.09554]
[1776388381355,33.84,74927.43,22.9,0.68396,0.00018,21.07864]
[1776388387480,33.84,74930.08,22.9,0.68444,0.00018,21.06583]
[1776388393439,33.84,74929.32,22.9,0.68431,0.00018,21.06907]
[1776388401495,33.83,74929.4,22.9,0.68434,0.00018,21.06827]
[1776388406530,33.83,74929.44,22.9,0.68436,0.00018,21.06782]
[1776388411567,33.83,74930.02,22.9,0.6845,0.00018,21.06091]
[1776388416602,33.83,74929.42,22.9,0.6844,0.00018,21.06351]
[1776388421637,33.82,74927.79,22.9,0.68412,0.00018,21.07099]
[1776388426672,33.82,74928.11,22.9,0.68419,0.00018,21.06918]
[1776388432717,33.82,74927.98,22.9,0.68417,0.00018,21.06947]
[1776388439766,33.82,74928.42,22.9,0.68427,0.00018,21.06699]
[1776388444801,33.82,74929.91,22.9,0.68454,0.00018,21.05966]
[1776388447822,33.81,74924.6,22.9,0.6836,0.00018,21.08479]
[1776388449168,33.81,74924.6,22.9,0.6836,0.00018,21.08479]
[1776388449259,33.81,74923.96,22.9,0.68349,0.00018,21.08776]
[1776388454871,33.81,74923.95,22.9,0.6835,0.00018,21.08739]
[1776388459906,33.81,74924.29,22.9,0.68357,0.00018,21.08544]
[1776388464941,33.81,74923.89,22.9,0.68352,0.00018,21.08701]
[1776388469975,33.8,74923.84,22.9,0.68352,0.00018,21.08691]
[1776388475011,33.8,74923.39,22.9,0.68347,0.00018,21.08481]
[1776388480048,33.8,74923.14,22.9,0.68344,0.00018,21.08566]
[1776388485083,33.8,74923.33,22.9,0.68349,0.00018,21.08445]
[1776388485657,33.8,74923.33,22.9,0.68349,0.00018,21.08445]
[1776388486090,33.8,74923.37,22.9,0.6835,0.00018,21.0842]
[1776388488682,33.79,74923.5,22.9,0.68352,0.00018,21.08346]
[1776388488783,33.79,74923.5,22.9,0.68353,0.00018,21.0834]
[1776388490118,33.79,74920.29,22.9,0.68296,0.00018,21.09856]
[1776388492132,33.79,74915.25,22.9,0.68206,0.00018,21.12222]
[1776388497167,33.79,74916.12,22.9,0.68223,0.00018,21.1177]
[1776388502202,33.79,74915.92,22.9,0.68221,0.00018,21.11826]
[1776388507237,33.78,74913.48,22.9,0.68179,0.00018,21.1294]
[1776388512271,33.78,74912.54,22.9,0.68164,0.00018,21.13345]
[1776388517307,33.78,74914.17,22.9,0.68194,0.00018,21.12542]
[1776388522342,33.78,74912.33,22.9,0.68162,0.00018,21.13377]
[1776388526369,33.77,74920.21,22.9,0.68304,0.00018,21.0963]
[1776388526873,33.77,74920.21,22.9,0.68304,0.00018,21.0963]
[1776388527377,33.77,74921.26,22.9,0.68322,0.00018,21.09127]
[1776388532412,33.77,74922.11,22.9,0.68341,0.00018,21.08319]
[1776388537447,33.77,74921.42,22.9,0.68329,0.00018,21.08634]
[1776388538927,33.77,74921.42,22.9,0.68329,0.00018,21.08634]
[1776388539461,33.77,74920.63,22.9,0.68315,0.00018,21.09003]
[1776388544496,33.77,74920.7,22.9,0.68317,0.00018,21.08955]
[1776388547517,33.77,74917.16,22.9,0.68254,0.00018,21.10622]
[1776388549531,33.77,74913.35,22.9,0.68186,0.00018,21.12411]
[1776388554567,33.77,74913.08,22.9,0.68183,0.00018,21.12507]
[1776388560610,33.76,74913.33,22.9,0.68188,0.00018,21.12352]
[1776388562771,33.76,74914.32,22.9,0.68206,0.00018,21.1188]
[1776388562790,33.76,74916.26,22.9,0.68241,0.00018,21.10958]
[1776388563631,33.76,74924.0,22.9,0.68379,0.00018,21.07282]
[1776388568666,33.76,74924.15,22.9,0.68382,0.00018,21.07203]
[1776388572974,33.76,74923.7,22.9,0.68374,0.00018,21.07412]
[1776388573075,33.76,74923.5,22.9,0.68371,0.00018,21.07505]
[1776388574708,33.76,74917.63,22.9,0.68266,0.00018,21.10286]
[1776388579743,33.76,74917.28,22.9,0.68261,0.00018,21.10429]
[1776388581757,33.76,74921.18,22.9,0.68331,0.00018,21.08572]
[1776388582995,33.76,74921.18,22.9,0.68331,0.00018,21.08572]
[1776388583040,33.76,74921.16,22.9,0.6833,0.00018,21.08579]
[1776388584778,33.76,74924.94,22.9,0.68398,0.00018,21.06776]
[1776388589813,33.76,74925.19,22.9,0.68403,0.00018,21.06649]
[1776388592643,33.76,74925.18,22.9,0.68405,0.00018,21.0626]
[1776388592834,33.76,74924.11,22.9,0.68386,0.00018,21.06768]
[1776388597869,33.76,74923.45,22.9,0.68375,0.00018,21.0707]
[1776388602904,33.76,74923.24,22.9,0.68371,0.00018,21.07157]
[1776388607939,33.75,74921.55,22.9,0.68342,0.00018,21.07945]
[1776388612973,33.75,74922.53,22.9,0.6836,0.00018,21.07463]
[1776388615364,33.75,74923.18,22.9,0.68372,0.00018,21.07151]
[1776388615470,33.75,74923.7,22.9,0.68381,0.00018,21.06901]
[1776388616461,33.75,74923.7,22.9,0.68381,0.00018,21.06901]
[1776388616560,33.75,74932.58,22.9,0.68539,0.00018,21.02655]
[1776388617002,33.75,74935.68,22.9,0.68594,0.00018,21.01165]
[1776388619015,33.75,74932.55,22.9,0.68538,0.00018,21.02674]
[1776388624051,33.75,74932.46,22.9,0.68537,0.00018,21.02719]
[1776388629085,33.75,74932.08,22.9,0.6853,0.00018,21.02904]
[1776388633376,33.75,74931.97,22.9,0.68528,0.00018,21.02958]
[1776388633463,33.75,74933.05,22.9,0.68547,0.00018,21.02441]
[1776388634121,33.75,74938.71,22.9,0.68647,0.00018,20.99718]
[1776388639156,33.75,74940.76,22.9,0.68683,0.00018,20.98743]
[1776388641171,33.75,74948.63,22.9,0.68822,0.00018,20.94936]
[1776388643187,33.76,74944.69,22.9,0.68752,0.00018,20.96861]
[1776388643830,33.76,74944.69,22.9,0.68752,0.00018,20.96861]
[1776388644194,33.76,74940.65,22.9,0.6868,0.00018,20.9882]
[1776388646208,33.76,74937.45,22.9,0.68623,0.00018,21.00368]
[1776388651243,33.76,74938.03,22.9,0.68636,0.00018,20.99702]
[1776388656278,33.76,74938.8,22.9,0.68649,0.00018,20.99337]
[1776388662319,33.76,74940.78,22.9,0.68684,0.00018,20.98393]
[1776388664029,33.76,74940.75,22.9,0.68684,0.00018,20.9841]
[1776388664334,33.76,74940.71,22.9,0.68683,0.00018,20.98432]
[1776388665694,33.76,74940.75,22.9,0.68683,0.00018,20.98415]
[1776388666348,33.76,74940.78,22.9,0.68684,0.00018,20.98403]
[1776388671383,33.76,74939.18,22.9,0.68655,0.00018,20.99187]
[1776388676418,33.76,74940.86,22.9,0.68684,0.00018,20.98389]
[1776388681454,33.76,74939.32,22.9,0.68657,0.00018,20.99145]
[1776388686121,33.76,74938.18,22.9,0.68636,0.00018,20.99704]
[1776388686493,33.76,74933.0,22.9,0.68544,0.00018,21.02197]
[1776388688507,33.76,74928.6,22.9,0.68466,0.00018,21.04306]
[1776388693543,33.76,74928.12,22.9,0.68458,0.00018,21.04523]
[1776388697503,33.76,74928.01,22.9,0.68456,0.00018,21.04574]
[1776388697572,33.76,74928.32,22.9,0.68462,0.00018,21.04418]
[1776388698579,33.76,74933.43,22.9,0.68553,0.00018,21.01967]
[1776388703614,33.76,74935.81,22.9,0.68595,0.00018,21.00822]
[1776388708649,33.76,74934.81,22.9,0.68577,0.00018,21.01303]
[1776388713683,33.76,74935.4,22.9,0.6859,0.00018,21.00626]
[1776388718719,33.76,74935.26,22.9,0.68588,0.00018,21.00692]
[1776388721962,33.76,74935.19,22.9,0.68586,0.00018,21.00725]
[1776388722017,33.76,74935.5,22.9,0.68592,0.00018,21.00576]
[1776388722747,33.76,74939.75,22.9,0.68667,0.00018,20.98528]
[1776388725993,33.76,74940.21,22.9,0.68675,0.00018,20.98309]
[1776388726028,33.76,74940.2,22.9,0.68675,0.00018,20.98316]
[1776388731810,33.76,74939.35,22.9,0.6866,0.00018,20.98738]
[1776388737216,33.76,74938.98,22.9,0.68653,0.00018,20.98924]
[1776388739839,33.76,74938.97,22.9,0.68652,0.00018,20.98935]
[1776388739868,33.76,74939.33,22.9,0.68659,0.00018,20.98764]
[1776388742894,33.76,74943.88,22.9,0.68739,0.00018,20.96573]
[1776388747928,33.76,74943.62,22.9,0.68734,0.00018,20.96719]
[1776388750772,33.76,74943.64,22.9,0.68734,0.00018,20.96717]
[1776388750950,33.77,74943.41,22.9,0.6873,0.00018,20.96832]
[1776388753379,33.77,74941.93,22.9,0.68703,0.00018,20.97552]
[1776388753401,33.77,74939.99,22.9,0.68669,0.00018,20.98492]
[1776388753971,33.77,74934.56,22.9,0.68572,0.00018,21.01109]
[1776388754978,33.77,74930.94,22.9,0.68508,0.00018,21.02845]
[1776388757688,33.77,74930.56,22.9,0.68501,0.00018,21.03025]
[1776388763038,33.76,74929.57,22.9,0.68484,0.00018,21.03483]
[1776388768073,33.76,74926.49,22.9,0.6843,0.00018,21.0494]
[1776388773108,33.76,74925.98,22.9,0.68424,0.00018,21.04772]
[1776388778143,33.76,74924.73,22.9,0.68403,0.00018,21.05347]
[1776388783178,33.76,74924.97,22.9,0.68408,0.00018,21.05209]
[1776388785192,33.76,74921.88,22.9,0.68353,0.00018,21.06671]
[1776388790226,33.76,74921.72,22.9,0.68351,0.00018,21.06722]
[1776388796271,33.75,74918.96,22.9,0.68303,0.00018,21.08002]
[1776388801304,33.75,74919.42,22.9,0.68312,0.00018,21.07759]
[1776388806339,33.75,74921.96,22.9,0.68358,0.00018,21.06533]
[1776388811374,33.75,74921.82,22.9,0.68356,0.00018,21.06582]
[1776388816409,33.75,74922.89,22.9,0.68376,0.00018,21.06056]
[1776388821444,33.75,74921.95,22.9,0.6836,0.00018,21.06487]
[1776388826479,33.75,74922.74,22.9,0.68374,0.00018,21.06095]
[1776388831514,33.74,74921.79,22.9,0.68361,0.00018,21.0614]
[1776388836549,33.74,74921.52,22.9,0.68356,0.00018,21.06252]
[1776388841584,33.74,74920.93,22.9,0.68346,0.00018,21.06516]
[1776388847626,33.74,74919.41,22.9,0.6832,0.00018,21.07218]
[1776388852661,33.74,74919.16,22.9,0.68316,0.00018,21.07319]
[1776388857696,33.74,74919.89,22.9,0.6833,0.00018,21.06956]
[1776388860717,33.74,74913.17,22.9,0.6821,0.00018,21.1013]
[1776388862199,33.74,74911.93,22.9,0.68188,0.00018,21.10712]
[1776388862731,33.74,74906.68,22.9,0.68094,0.00018,21.13178]
[1776388863738,33.74,74901.53,22.9,0.68002,0.00018,21.15585]
[1776388869780,33.73,74901.49,22.9,0.68004,0.00018,21.15546]
[1776388874815,33.73,74900.01,22.9,0.67979,0.00018,21.16177]
[1776388880245,33.72,74900.1,22.9,0.67983,0.00018,21.16094]
[1776388880294,33.72,74900.1,22.9,0.67983,0.00018,21.16094]
[1776388880501,33.72,74900.1,22.9,0.67983,0.00018,21.16094]
[1776388880833,33.72,74899.64,22.9,0.67975,0.00018,21.16299]
[1776388881621,33.72,74844.45,22.9,0.66978,0.00018,21.41427]
[1776388881997,33.72,74844.45,22.9,0.66978,0.00018,21.41427]
[1776388882625,33.72,74776.31,22.9,0.65731,0.00018,21.70584]
[1776388883570,33.72,74776.31,22.9,0.65731,0.00018,21.70584]
[1776388883931,33.71,74759.58,22.9,0.65427,0.00019,21.77298]
[1776388884027,33.71,74764.48,22.9,0.65518,0.00019,21.75308]
[1776388885393,33.71,74764.48,22.9,0.65518,0.00019,21.75308]
[1776388885439,33.71,74763.71,22.9,0.65505,0.00019,21.75592]
[1776388885929,33.71,74785.16,22.9,0.65901,0.00018,21.66755]
[1776388887362,33.71,74785.16,22.9,0.65901,0.00018,21.66755]
[1776388887389,33.7,74796.47,22.9,0.66109,0.00018,21.61997]
[1776388888162,33.7,74799.77,22.9,0.6617,0.00018,21.60601]
[1776388890965,33.7,74795.82,22.9,0.66098,0.00018,21.62259]
[1776388893985,33.7,74800.8,22.9,0.66192,0.00018,21.59756]
[1776388899021,33.7,74800.7,22.9,0.66191,0.00018,21.59782]
[1776388904058,33.7,74804.14,22.9,0.66255,0.00018,21.58301]
[1776388909093,33.7,74806.5,22.9,0.66299,0.00018,21.57282]
[1776388910123,33.7,74813.25,22.9,0.66422,0.00018,21.54388]
[1776388911296,33.7,74813.25,22.9,0.66422,0.00018,21.54388]
[1776388911389,33.7,74817.56,22.9,0.66501,0.00018,21.52532]
[1776388912114,33.7,74822.78,22.9,0.66597,0.00018,21.50271]
[1776388916142,33.7,74831.35,22.9,0.66752,0.00018,21.46551]
[1776388919693,33.7,74831.57,22.9,0.66757,0.00018,21.46428]
[1776388922041,33.69,74830.46,22.9,0.66739,0.00018,21.46878]
[1776388922184,33.69,74834.39,22.9,0.66811,0.00018,21.45142]
[1776388923450,33.69,74834.39,22.9,0.66811,0.00018,21.45142]
[1776388923552,33.69,74837.69,22.9,0.66872,0.00018,21.43665]
[1776388924386,33.69,74837.69,22.9,0.66872,0.00018,21.43665]
[1776388924490,33.69,74834.54,22.9,0.66814,0.00018,21.45053]
[1776388925344,33.69,74834.54,22.9,0.66814,0.00018,21.45053]
[1776388925374,33.69,74835.98,22.9,0.6684,0.00018,21.44427]
[1776388927737,33.69,74836.18,22.9,0.66844,0.00018,21.44328]
[1776388927806,33.69,74836.19,22.9,0.66845,0.00018,21.44302]
[1776388930255,33.69,74836.46,22.9,0.66851,0.00018,21.44173]
[1776388930335,33.69,74836.46,22.9,0.66851,0.00018,21.44173]
[1776388930631,33.69,74837.18,22.9,0.66865,0.00018,21.43836]
[1776388931253,33.69,74833.72,22.9,0.66802,0.00018,21.45359]
[1776388934476,33.68,74836.58,22.9,0.66855,0.00018,21.44079]
[1776388938344,33.68,74836.59,22.9,0.66856,0.00018,21.44034]
[1776388938388,33.68,74836.59,22.9,0.66856,0.00018,21.44034]
[1776388938489,33.68,74833.83,22.9,0.66807,0.00018,21.45229]
[1776388939311,33.68,74826.2,22.9,0.66668,0.00018,21.48571]
[1776388942790,33.68,74819.54,22.9,0.66545,0.00018,21.51484]
[1776388943613,33.68,74810.81,22.9,0.66385,0.00018,21.55252]
[1776388944351,33.68,74805.94,22.9,0.66296,0.00018,21.57339]
[1776388948605,33.68,74802.9,22.9,0.6624,0.00018,21.58632]
[1776388948735,33.68,74802.9,22.9,0.6624,0.00018,21.58632]
[1776388948836,33.68,74800.67,22.9,0.66199,0.00018,21.59578]
[1776388949409,33.68,74800.67,22.9,0.66199,0.00018,21.59578]
[1776388949726,33.68,74800.67,22.9,0.66199,0.00018,21.59578]
[1776388949763,33.68,74800.67,22.9,0.66199,0.00018,21.59578]
[1776388949865,33.68,74774.27,22.9,0.65713,0.00018,21.70629]
[1776388950267,33.68,74774.27,22.9,0.65713,0.00018,21.70629]
[1776388950395,33.68,74765.4,22.9,0.65549,0.00019,21.74271]
[1776388951401,33.68,74762.52,22.9,0.65498,0.00019,21.7504]
[1776388956455,33.67,74761.47,22.9,0.65481,0.00019,21.75411]
[1776388959457,33.67,74755.6,22.9,0.65373,0.00019,21.77779]
[1776388962480,33.67,74752.23,22.9,0.65311,0.00019,21.79125]
[1776388965500,33.67,74756.49,22.9,0.65391,0.00019,21.77376]
[1776388968521,33.66,74760.66,22.9,0.6547,0.00019,21.75652]
[1776388969026,33.66,74760.66,22.9,0.6547,0.00019,21.75652]
[1776388969189,33.66,74760.66,22.9,0.6547,0.00019,21.75652]
[1776388969440,33.66,74760.66,22.9,0.6547,0.00019,21.75652]
[1776388969814,33.66,74760.46,22.9,0.65467,0.00019,21.75718]
[1776388970538,33.66,74770.41,22.9,0.65652,0.00019,21.71633]
[1776388971946,33.66,74770.41,22.9,0.65652,0.00019,21.71633]
[1776388973207,33.66,74771.24,22.9,0.65668,0.00019,21.71266]
[1776388973559,33.66,74767.17,22.9,0.65594,0.00019,21.72926]
[1776388978601,33.65,74765.04,22.9,0.65557,0.00019,21.73727]
[1776388979677,33.65,74765.04,22.9,0.65557,0.00019,21.73727]
[1776388979732,33.65,74769.0,22.9,0.65631,0.00019,21.7209]
[1776388984282,33.64,74771.23,22.9,0.65674,0.00019,21.71122]
[1776388984737,33.64,74771.23,22.9,0.65674,0.00019,21.71122]
[1776388984929,33.64,74771.23,22.9,0.65674,0.00019,21.71122]
[1776388984941,33.64,74773.98,22.9,0.65726,0.00019,21.69974]
[1776388985162,33.64,74773.98,22.9,0.65726,0.00019,21.69974]
[1776388985650,33.64,74762.34,22.9,0.65511,0.00019,21.74744]
[1776388986657,33.64,74760.69,22.9,0.65481,0.00019,21.75402]
[1776388991692,33.63,74758.0,22.9,0.65434,0.00019,21.76417]
[1776388996727,33.62,74757.7,22.9,0.65432,0.00019,21.76458]
[1776389001592,33.61,74757.98,22.9,0.6544,0.00019,21.7628]
[1776389001762,33.61,74759.42,22.9,0.65467,0.00019,21.75678]
[1776389006798,33.6,74762.37,22.9,0.65525,0.00019,21.74399]
[1776389007629,33.6,74762.37,22.9,0.65525,0.00019,21.74399]
[1776389007805,33.6,74761.11,22.9,0.65503,0.00019,21.74899]
[1776389009819,33.6,74757.24,22.9,0.65432,0.00019,21.76445]
[1776389011833,33.6,74753.44,22.9,0.65365,0.00019,21.77574]
[1776389012840,33.59,74749.51,22.9,0.65292,0.00019,21.79145]
[1776389017876,33.59,74748.04,22.9,0.65269,0.00019,21.79655]
[1776389018167,33.59,74748.04,22.9,0.65269,0.00019,21.79655]
[1776389018351,33.59,74748.04,22.9,0.65269,0.00019,21.79655]
[1776389018882,33.58,74746.64,22.9,0.65243,0.00019,21.80205]
[1776389019185,33.58,74746.64,22.9,0.65243,0.00019,21.80205]
[1776389019890,33.58,74744.04,22.9,0.65195,0.00019,21.81236]
[1776389020897,33.58,74729.94,22.9,0.64932,0.00019,21.86825]
[1776389021904,33.58,74728.11,22.9,0.64899,0.00019,21.87528]
[1776389022183,33.58,74728.11,22.9,0.64899,0.00019,21.87528]
[1776389022451,33.58,74728.11,22.9,0.64899,0.00019,21.87528]
[1776389024397,33.58,74724.91,22.9,0.6484,0.00019,21.88749]
[1776389024409,33.58,74724.91,22.9,0.6484,0.00019,21.88749]
[1776389024421,33.58,74724.91,22.9,0.6484,0.00019,21.88749]
[1776389024925,33.57,74711.0,22.9,0.6458,0.00019,21.94133]
[1776389025160,33.57,74711.0,22.9,0.6458,0.00019,21.94133]
[1776389025506,33.57,74711.0,22.9,0.6458,0.00019,21.94133]
[1776389025904,33.57,74711.0,22.9,0.6458,0.00019,21.94133]
[1776389025931,33.57,74722.07,22.9,0.64788,0.00019,21.89841]
[1776389029795,33.58,74721.57,22.9,0.64778,0.00019,21.90052]
[1776389029962,33.58,74721.85,22.9,0.64783,0.00019,21.89946]
[1776389030869,33.58,74721.85,22.9,0.64783,0.00019,21.89946]
[1776389031021,33.58,74718.68,22.9,0.64723,0.00019,21.91187]
[1776389031443,33.58,74718.68,22.9,0.64723,0.00019,21.91187]
[1776389031597,33.58,74718.68,22.9,0.64723,0.00019,21.91187]
[1776389031760,33.58,74718.68,22.9,0.64723,0.00019,21.91187]
[1776389031817,33.58,74718.68,22.9,0.64723,0.00019,21.91187]
[1776389031977,33.58,74712.4,22.9,0.64605,0.00019,21.93624]
[1776389032689,33.58,74712.4,22.9,0.64605,0.00019,21.93624]
[1776389032751,33.58,74712.4,22.9,0.64605,0.00019,21.93624]
[1776389032992,33.58,74712.4,22.9,0.64605,0.00019,21.93624]
[1776389032984,33.58,74706.93,22.9,0.64502,0.00019,21.95729]
[1776389033514,33.58,74706.93,22.9,0.64502,0.00019,21.95729]
[1776389037473,33.58,74706.68,22.9,0.64497,0.00019,21.95829]
[1776389038023,33.58,74703.46,22.9,0.64437,0.00019,21.97061]
[1776389038542,33.58,74703.46,22.9,0.64437,0.00019,21.97061]
[1776389042877,33.58,74701.3,22.9,0.64396,0.00019,21.97883]
[1776389042897,33.58,74701.26,22.9,0.64395,0.00019,21.97898]
[1776389045072,33.58,74705.82,22.9,0.64481,0.00019,21.96159]
[1776389047538,33.58,74706.15,22.9,0.64487,0.00019,21.96034]
[1776389047682,33.58,74706.15,22.9,0.64487,0.00019,21.96034]
[1776389047716,33.58,74706.15,22.9,0.64487,0.00019,21.96034]
[1776389047804,33.58,74706.59,22.9,0.64496,0.00019,21.95867]
[1776389049309,33.58,74703.42,22.9,0.64436,0.00019,21.97078]
[1776389049867,33.58,74703.42,22.9,0.64436,0.00019,21.97078]
[1776389053156,33.58,74704.66,22.9,0.64459,0.00019,21.96605]
[1776389053885,33.58,74704.66,22.9,0.64459,0.00019,21.96605]
[1776389053945,33.58,74702.51,22.9,0.64419,0.00019,21.97425]
[1776389054911,33.58,74702.51,22.9,0.64419,0.00019,21.97425]
[1776389055012,33.58,74702.49,22.9,0.64418,0.00019,21.97432]
[1776389057156,33.58,74693.79,22.9,0.64255,0.00019,22.00725]
[1776389058163,33.58,74690.28,22.9,0.64189,0.00019,22.02041]
[1776389063197,33.56,74689.68,22.9,0.64185,0.00019,22.02102]
[1776389067383,33.55,74689.33,22.9,0.64183,0.00019,22.02135]
[1776389067484,33.54,74686.38,22.9,0.64129,0.00019,22.03209]
[1776389068225,33.54,74686.38,22.9,0.64129,0.00019,22.03209]
[1776389068409,33.54,74686.38,22.9,0.64129,0.00019,22.03209]
[1776389068511,33.54,74672.91,22.9,0.63875,0.00019,22.08164]
[1776389069382,33.53,74685.41,22.9,0.64115,0.00019,22.03464]
[1776389070261,33.52,74687.21,22.9,0.64151,0.00019,22.02753]
[1776389074592,33.52,74688.43,22.9,0.64177,0.00019,22.01908]
[1776389074596,33.52,74689.53,22.9,0.64198,0.00019,22.0149]
[1776389076303,33.52,74693.55,22.9,0.64274,0.00019,21.99974]
[1776389077880,33.52,74693.55,22.9,0.64274,0.00019,21.99974]
[1776389077979,33.52,74693.23,22.9,0.64268,0.00019,22.00094]
[1776389078317,33.52,74707.17,22.9,0.6453,0.00019,21.94783]
[1776389079324,33.52,74712.33,22.9,0.64627,0.00019,21.92796]
[1776389081337,33.52,74716.09,22.9,0.64698,0.00019,21.91348]
[1776389082931,33.52,74719.9,22.9,0.64769,0.00019,21.89876]
[1776389085366,33.53,74724.09,22.9,0.64847,0.00019,21.8825]
[1776389089638,33.53,74724.46,22.9,0.64852,0.00019,21.88131]
[1776389089686,33.53,74720.23,22.9,0.64772,0.00019,21.89806]
[1776389090716,33.53,74712.86,22.9,0.64633,0.00019,21.92678]
[1776389094653,33.53,74711.6,22.9,0.64609,0.00019,21.93175]
[1776389094713,33.53,74711.53,22.9,0.64608,0.00019,21.93212]
[1776389095785,33.53,74711.53,22.9,0.64608,0.00019,21.93212]
[1776389095878,33.53,74704.98,22.9,0.64484,0.00019,21.95736]
[1776389097736,33.53,74702.74,22.9,0.64442,0.00019,21.96593]
[1776389103239,33.54,74704.61,22.9,0.64477,0.00019,21.95891]
[1776389105821,33.54,74709.02,22.9,0.64559,0.00019,21.94202]
[1776389106252,33.54,74708.83,22.9,0.64555,0.00019,21.94281]
[1776389109001,33.54,74708.67,22.9,0.64552,0.00019,21.94346]
[1776389109058,33.54,74709.16,22.9,0.64561,0.00019,21.94164]
[1776389109534,33.54,74719.71,22.9,0.6476,0.00019,21.90075]
[1776389110541,33.54,74724.25,22.9,0.64845,0.00019,21.88303]
[1776389112555,33.54,74726.03,22.9,0.64877,0.00019,21.87618]
[1776389117590,33.55,74725.64,22.9,0.64868,0.00019,21.87822]
[1776389118997,33.55,74725.64,22.9,0.64868,0.00019,21.87822]
[1776389119043,33.55,74725.9,22.9,0.64872,0.00019,21.87728]
[1776389119858,33.55,74725.9,22.9,0.64872,0.00019,21.87728]
[1776389119960,33.55,74716.3,22.9,0.64692,0.00019,21.91486]
[1776389120613,33.55,74712.91,22.9,0.64628,0.00019,21.92804]
[1776389125648,33.55,74713.62,22.9,0.6464,0.00019,21.92547]
[1776389127437,33.55,74714.2,22.9,0.64651,0.00019,21.92326]
[1776389127662,33.55,74714.4,22.9,0.64655,0.00019,21.92253]
[1776389128231,33.55,74714.4,22.9,0.64655,0.00019,21.92253]
[1776389128449,33.55,74714.4,22.9,0.64655,0.00019,21.92253]
[1776389128669,33.55,74710.74,22.9,0.64586,0.00019,21.93671]
[1776389133704,33.55,74709.32,22.9,0.6456,0.00019,21.93853]
[1776389139745,33.56,74711.65,22.9,0.64603,0.00019,21.92972]
[1776389140317,33.56,74711.65,22.9,0.64603,0.00019,21.92972]
[1776389140763,33.56,74711.65,22.9,0.64603,0.00019,21.92972]
[1776389140785,33.56,74711.68,22.9,0.64604,0.00019,21.92963]
[1776389145788,33.56,74715.84,22.9,0.64681,0.00019,21.91372]
[1776389146905,33.56,74715.84,22.9,0.64681,0.00019,21.91372]
[1776389147802,33.56,74727.29,22.9,0.64896,0.00019,21.86907]
[1776389151830,33.56,74726.88,22.9,0.64887,0.00019,21.87098]
[1776389156520,33.57,74726.4,22.9,0.64876,0.00019,21.87316]
[1776389156978,33.57,74726.4,22.9,0.64876,0.00019,21.87316]
[1776389157111,33.57,74720.95,22.9,0.64774,0.00019,21.89457]
[1776389159084,33.57,74717.74,22.9,0.64713,0.00019,21.90712]
[1776389160754,33.57,74719.09,22.9,0.64738,0.00019,21.90196]
[1776389160893,33.57,74724.12,22.9,0.64832,0.00019,21.88237]
[1776389162015,33.57,74733.36,22.9,0.65005,0.00019,21.84604]
[1776389162908,33.57,74726.22,22.9,0.64871,0.00019,21.87429]
[1776389164101,33.57,74726.22,22.9,0.64871,0.00019,21.87429]
[1776389164123,33.57,74728.23,22.9,0.64908,0.00019,21.86646]
[1776389164922,33.57,74719.72,22.9,0.64749,0.00019,21.89985]
[1776389165528,33.57,74719.72,22.9,0.64749,0.00019,21.89985]
[1776389165929,33.57,74718.74,22.9,0.6473,0.00019,21.90371]
[1776389170964,33.57,74724.97,22.9,0.64846,0.00019,21.8796]
[1776389171971,33.58,74728.86,22.9,0.64918,0.00019,21.86439]
[1776389173984,33.58,74733.18,22.9,0.64998,0.00019,21.8475]
[1776389179020,33.58,74735.73,22.9,0.65044,0.00019,21.83792]
[1776389184055,33.59,74740.69,22.9,0.65134,0.00019,21.81876]
[1776389187076,33.59,74746.37,22.9,0.65238,0.00019,21.79644]
[1776389191648,33.6,74746.17,22.9,0.65232,0.00019,21.7977]
[1776389192111,33.6,74750.08,22.9,0.65306,0.00019,21.77845]
[1776389193118,33.6,74757.0,22.9,0.65434,0.00019,21.75059]
[1776389194895,33.61,74757.33,22.9,0.6544,0.00019,21.74943]
[1776389195132,33.61,74757.04,22.9,0.65434,0.00019,21.75063]
[1776389197146,33.61,74760.75,22.9,0.65503,0.00019,21.73561]
[1776389198153,33.61,74764.29,22.9,0.65568,0.00019,21.72114]
[1776389199160,33.61,74768.28,22.9,0.65642,0.00019,21.70477]
[1776389203188,33.61,74771.63,22.9,0.65704,0.00019,21.69107]
[1776389208225,33.61,74772.61,22.9,0.65721,0.00019,21.68718]
[1776389213260,33.61,74774.78,22.9,0.65761,0.00019,21.67834]
[1776389215195,33.61,74774.78,22.9,0.65761,0.00019,21.67834]
[1776389215274,33.61,74775.28,22.9,0.6577,0.00019,21.67634]
[1776389216562,33.61,74775.28,22.9,0.6577,0.00019,21.67634]
[1776389218295,33.61,74780.08,22.9,0.65859,0.00019,21.6564]
[1776389223330,33.61,74781.39,22.9,0.65883,0.00018,21.65097]
[1776389228365,33.61,74782.16,22.9,0.65897,0.00018,21.6478]
[1776389229292,33.61,74782.16,22.9,0.65897,0.00018,21.6478]
[1776389229449,33.61,74782.16,22.9,0.65897,0.00018,21.6478]
[1776389232536,33.61,74781.87,22.9,0.65891,0.00018,21.64905]
[1776389233033,33.61,74781.87,22.9,0.65891,0.00018,21.64905]
[1776389235402,33.61,74781.77,22.9,0.65889,0.00018,21.6495]
[1776389235414,33.61,74781.5,22.9,0.65884,0.00018,21.65064]
[1776389236421,33.61,74774.48,22.9,0.65754,0.00019,21.67986]
[1776389237548,33.61,74774.48,22.9,0.65754,0.00019,21.67986]
[1776389237550,33.61,74771.88,22.9,0.65706,0.00019,21.69061]
[1776389238435,33.61,74766.84,22.9,0.65613,0.00019,21.71141]
[1776389240450,33.62,74762.19,22.9,0.65526,0.00019,21.7305]
[1776389243471,33.62,74758.47,22.9,0.65457,0.00019,21.74569]
[1776389248506,33.62,74760.38,22.9,0.65492,0.00019,21.7379]
[1776389252387,33.62,74759.68,22.9,0.65481,0.00019,21.73694]
[1776389252534,33.62,74760.71,22.9,0.65501,0.00019,21.73274]
[1776389254204,33.62,74760.71,22.9,0.65501,0.00019,21.73274]
[1776389253541,33.62,74768.83,22.9,0.65651,0.00019,21.69946]
[1776389256562,33.62,74772.78,22.9,0.65725,0.00019,21.68313]
[1776389262118,33.62,74773.03,22.9,0.65729,0.00019,21.68226]
[1776389270661,33.62,74771.82,22.9,0.65705,0.00019,21.6876]
[1776389275696,33.62,74771.21,22.9,0.65693,0.00019,21.69026]
[1776389280734,33.62,74771.12,22.9,0.65691,0.00019,21.69074]
[1776389285770,33.62,74771.25,22.9,0.65693,0.00019,21.69032]
[1776389290804,33.63,74772.79,22.9,0.65721,0.00019,21.68407]
[1776389292819,33.63,74769.54,22.9,0.6566,0.00019,21.69752]
[1776389298550,33.63,74768.94,22.9,0.65649,0.00019,21.70003]
[1776389298861,33.63,74767.78,22.9,0.65627,0.00019,21.70482]
[1776389301017,33.63,74764.88,22.9,0.65574,0.00019,21.71673]
[1776389301199,33.63,74764.88,22.9,0.65574,0.00019,21.71673]
[1776389301237,33.63,74763.58,22.9,0.6555,0.00019,21.72205]
[1776389301440,33.63,74763.58,22.9,0.6555,0.00019,21.72205]
[1776389302889,33.63,74768.81,22.9,0.65647,0.00019,21.70057]
[1776389306489,33.63,74769.71,22.9,0.65663,0.00019,21.6969]
[1776389312965,33.63,74773.39,22.9,0.65733,0.00019,21.67799]
[1776389314498,33.63,74776.26,22.9,0.65786,0.00019,21.66612]
[1776389314976,33.63,74777.97,22.9,0.65818,0.00019,21.65905]
[1776389317472,33.63,74780.24,22.9,0.65859,0.00018,21.64968]
[1776389317997,33.63,74775.41,22.9,0.6577,0.00019,21.66981]
[1776389321017,33.63,74772.14,22.9,0.65709,0.00019,21.68341]
[1776389326053,33.63,74774.78,22.9,0.65757,0.00019,21.67258]
[1776389331094,33.63,74774.66,22.9,0.65755,0.00019,21.67319]
[1776389335396,33.63,74773.17,22.9,0.65727,0.00019,21.67943]
[1776389336129,33.63,74771.57,22.9,0.65697,0.00019,21.68606]
[1776389341164,33.63,74770.47,22.9,0.65677,0.00019,21.69062]
[1776389342200,33.63,74770.47,22.9,0.65677,0.00019,21.69062]
[1776389342286,33.63,74765.49,22.9,0.65584,0.00019,21.7111]
[1776389343178,33.63,74760.16,22.9,0.65485,0.00019,21.73288]
[1776389348213,33.63,74758.31,22.9,0.65451,0.00019,21.74027]
[1776389355263,33.63,74758.71,22.9,0.6546,0.00019,21.73848]
[1776389361307,33.63,74760.25,22.9,0.65489,0.00019,21.7321]
[1776389366342,33.63,74762.3,22.9,0.65527,0.00019,21.72369]
[1776389369175,33.63,74762.65,22.9,0.65533,0.00019,21.72225]
[1776389374398,33.63,74766.59,22.9,0.65609,0.00019,21.7023]
[1776389380440,33.63,74765.74,22.9,0.65593,0.00019,21.70576]
[1776389382454,33.63,74761.5,22.9,0.65514,0.00019,21.72308]
[1776389386476,33.63,74762.96,22.9,0.65542,0.00019,21.71703]
[1776389386700,33.63,74762.96,22.9,0.65542,0.00019,21.71703]
[1776389386844,33.63,74762.96,22.9,0.65542,0.00019,21.71703]
[1776389392524,33.62,74764.75,22.9,0.65576,0.00019,21.70944]
[1776389394191,33.62,74764.75,22.9,0.65576,0.00019,21.70944]
[1776389394271,33.62,74764.75,22.9,0.65576,0.00019,21.70944]
[1776389394296,33.62,74764.75,22.9,0.65576,0.00019,21.70944]
[1776389394392,33.62,74764.61,22.9,0.65574,0.00019,21.70994]
[1776389396208,33.62,74766.41,22.9,0.65607,0.00019,21.70256]
[1776389396277,33.62,74772.83,22.9,0.65727,0.00019,21.67604]
[1776389396446,33.62,74772.83,22.9,0.65727,0.00019,21.67604]
[1776389401587,33.62,74772.52,22.9,0.65721,0.00019,21.67727]
[1776389403183,33.62,74772.52,22.9,0.65721,0.00019,21.67727]
[1776389403284,33.62,74772.79,22.9,0.65726,0.00019,21.67613]
[1776389408636,33.62,74770.21,22.9,0.65679,0.00019,21.68669]
[1776389410509,33.62,74770.1,22.9,0.65677,0.00019,21.68712]
[1776389413671,33.62,74762.01,22.9,0.65527,0.00019,21.72023]
[1776389418707,33.62,74766.62,22.9,0.65614,0.00019,21.70111]
[1776389421727,33.62,74762.71,22.9,0.65542,0.00019,21.71704]
[1776389429784,33.61,74762.42,22.9,0.65538,0.00019,21.71786]
[1776389431801,33.61,74755.05,22.9,0.65403,0.00019,21.74398]
[1776389436836,33.61,74753.45,22.9,0.65375,0.00019,21.75016]
[1776389439857,33.61,74747.63,22.9,0.65267,0.00019,21.77346]
[1776389440864,33.61,74739.93,22.9,0.65123,0.00019,21.80441]
[1776389442742,33.61,74738.27,22.9,0.65091,0.00019,21.81111]
[1776389447469,33.61,74737.85,22.9,0.65082,0.00019,21.81313]
[1776389452948,33.62,74739.24,22.9,0.65106,0.00019,21.80817]
[1776389457983,33.62,74739.32,22.9,0.65105,0.00019,21.80831]
[1776389460344,33.62,74739.36,22.9,0.65105,0.00019,21.80825]
[1776389461004,33.63,74742.82,22.9,0.65169,0.00019,21.79465]
[1776389462011,33.63,74749.37,22.9,0.65291,0.00019,21.76849]
[1776389467047,33.63,74757.67,22.9,0.65443,0.00019,21.73541]
[1776389467900,33.63,74757.67,22.9,0.65443,0.00019,21.73541]
[1776389467950,33.63,74757.67,22.9,0.65443,0.00019,21.73541]
[1776389468055,33.63,74762.02,22.9,0.65524,0.00019,21.71768]
[1776389469196,33.63,74762.02,22.9,0.65524,0.00019,21.71768]
[1776389469295,33.63,74767.96,22.9,0.65634,0.00019,21.69334]
[1776389475104,33.63,74768.1,22.9,0.65637,0.00019,21.69265]
[1776389478126,33.63,74771.47,22.9,0.657,0.00019,21.67862]
[1776389480615,33.63,74774.38,22.9,0.65755,0.00019,21.66651]
[1776389481146,33.63,74770.6,22.9,0.65684,0.00019,21.68216]
[1776389486184,33.63,74769.78,22.9,0.65669,0.00019,21.68559]
[1776389491219,33.63,74768.5,22.9,0.65647,0.00019,21.68706]
[1776389493225,33.63,74766.62,22.9,0.65612,0.00019,21.69479]
[1776389494240,33.63,74753.59,22.9,0.6537,0.00019,21.74788]
[1776389496254,33.63,74750.43,22.9,0.65312,0.00019,21.76054]
[1776389501289,33.63,74748.45,22.9,0.65276,0.00019,21.76824]
[1776389505321,33.62,74753.44,22.9,0.6537,0.00019,21.7479]
[1776389509349,33.62,74750.07,22.9,0.65308,0.00019,21.76138]
[1776389512370,33.62,74746.19,22.9,0.65236,0.00019,21.77686]
[1776389517405,33.62,74745.26,22.9,0.6522,0.00019,21.78037]
[1776389521642,33.62,74733.85,22.9,0.65006,0.00019,21.82593]
[1776389522440,33.62,74730.29,22.9,0.64939,0.00019,21.84005]
[1776389527238,33.62,74727.52,22.9,0.64886,0.00019,21.85119]
[1776389527419,33.62,74727.52,22.9,0.64886,0.00019,21.85119]
[1776389527550,33.62,74723.37,22.9,0.64808,0.00019,21.86749]
[1776389533519,33.63,74719.24,22.9,0.6473,0.00019,21.88382]
[1776389537839,33.63,74719.45,22.9,0.64733,0.00019,21.88316]
[1776389538554,33.63,74723.9,22.9,0.64816,0.00019,21.86588]
[1776389540863,33.63,74724.95,22.9,0.64836,0.00019,21.86184]
[1776389541330,33.63,74724.95,22.9,0.64836,0.00019,21.86184]
[1776389544522,33.63,74729.63,22.9,0.64922,0.00019,21.84382]
[1776389544596,33.63,74733.91,22.9,0.65002,0.00019,21.82695]
[1776389549631,33.64,74736.42,22.9,0.65047,0.00019,21.8175]
[1776389550638,33.64,74741.32,22.9,0.65138,0.00019,21.79813]
[1776389552652,33.64,74745.45,22.9,0.65216,0.00019,21.77807]
[1776389557689,33.65,74744.56,22.9,0.65196,0.00019,21.78227]
[1776389559790,33.65,74744.7,22.9,0.65198,0.00019,21.78184]
[1776389560092,33.65,74744.7,22.9,0.65198,0.00019,21.78184]
[1776389560325,33.66,74744.63,22.9,0.65196,0.00019,21.78239]
[1776389560878,33.66,74744.63,22.9,0.65196,0.00019,21.78239]
[1776389560980,33.66,74744.63,22.9,0.65196,0.00019,21.78239]
[1776389561073,33.66,74725.53,22.9,0.64839,0.00019,21.85789]
[1776389562466,33.66,74713.59,22.9,0.64615,0.00019,21.9043]
[1776389563731,33.66,74710.08,22.9,0.64549,0.00019,21.91781]
[1776389567297,33.66,74710.69,22.9,0.6456,0.00019,21.91551]
[1776389567317,33.66,74710.88,22.9,0.64564,0.00019,21.91483]
[1776389568192,33.66,74710.88,22.9,0.64564,0.00019,21.91483]
[1776389570780,33.66,74716.09,22.9,0.64661,0.00019,21.89487]
[1776389575815,33.66,74717.02,22.9,0.64677,0.00019,21.89148]
[1776389579843,33.66,74713.63,22.9,0.64613,0.00019,21.9047]
[1776389584877,33.66,74715.11,22.9,0.6464,0.00019,21.89916]
[1776389589913,33.67,74714.26,22.9,0.64623,0.00019,21.90261]
[1776389591873,33.67,74713.14,22.9,0.64602,0.00019,21.90695]
[1776389591927,33.67,74712.93,22.9,0.64598,0.00019,21.90778]
[1776389593085,33.67,74712.93,22.9,0.64598,0.00019,21.90778]
[1776389593186,33.67,74712.9,22.9,0.64597,0.00019,21.90795]
[1776389597277,33.67,74714.6,22.9,0.64629,0.00019,21.90147]
[1776389597322,33.67,74714.6,22.9,0.64629,0.00019,21.90147]
[1776389597422,33.67,74714.56,22.9,0.64628,0.00019,21.90168]
[1776389600221,33.67,74711.55,22.9,0.64571,0.00019,21.91328]
[1776389600271,33.67,74711.55,22.9,0.64571,0.00019,21.91328]
[1776389600322,33.67,74711.7,22.9,0.64574,0.00019,21.91275]
[1776389601997,33.67,74715.98,22.9,0.64654,0.00019,21.89631]
[1776389606346,33.67,74716.35,22.9,0.64661,0.00019,21.89494]
[1776389607809,33.67,74719.43,22.9,0.64718,0.00019,21.88313]
[1776389608327,33.67,74719.43,22.9,0.64718,0.00019,21.88313]
[1776389608360,33.67,74722.55,22.9,0.64776,0.00019,21.8711]
[1776389609049,33.67,74727.49,22.9,0.64869,0.00019,21.85183]
[1776389614387,33.68,74729.36,22.9,0.64904,0.00019,21.84104]
[1776389622172,33.68,74730.83,22.9,0.64929,0.00019,21.83577]
[1776389628183,33.69,74733.64,22.9,0.64978,0.00019,21.82552]
[1776389633217,33.7,74735.07,22.9,0.65003,0.00019,21.82036]
[1776389639259,33.7,74739.77,22.9,0.65088,0.00019,21.80236]
[1776389641273,33.71,74744.92,22.9,0.65183,0.00019,21.7821]
[1776389645301,33.71,74748.7,22.9,0.65251,0.00019,21.76753]
[1776389646308,33.71,74752.28,22.9,0.65317,0.00019,21.7533]
[1776389649329,33.71,74759.21,22.9,0.65446,0.00019,21.72523]
[1776389654364,33.71,74761.34,22.9,0.65486,0.00019,21.71635]
[1776389657745,33.71,74761.41,22.9,0.65488,0.00019,21.71592]
[1776389658392,33.71,74767.6,22.9,0.65603,0.00019,21.6906]
[1776389659400,33.71,74775.79,22.9,0.65755,0.00018,21.65676]
[1776389661440,33.71,74777.73,22.9,0.65792,0.00018,21.64861]
[1776389662522,33.7,74778.27,22.9,0.65802,0.00018,21.64626]
[1776389662624,33.7,74778.73,22.9,0.65811,0.00018,21.64424]
[1776389663428,33.7,74782.62,22.9,0.65884,0.00018,21.62796]
[1776389669470,33.7,74784.1,22.9,0.65913,0.00018,21.62123]
[1776389674508,33.69,74784.2,22.9,0.65919,0.00018,21.61654]
[1776389679543,33.69,74785.93,22.9,0.65953,0.00018,21.60888]
[1776389684889,33.69,74786.24,22.9,0.65959,0.00018,21.60733]
[1776389685585,33.68,74783.72,22.9,0.65914,0.00018,21.61763]
[1776389690620,33.68,74785.2,22.9,0.65943,0.00018,21.61102]
[1776389693644,33.68,74780.79,22.9,0.65862,0.00018,21.62923]
[1776389696012,33.68,74779.89,22.9,0.65846,0.00018,21.63302]
[1776389696665,33.68,74770.65,22.9,0.65674,0.00019,21.67133]
[1776389696851,33.68,74770.65,22.9,0.65674,0.00019,21.67133]
[1776389696941,33.68,74770.65,22.9,0.65674,0.00019,21.67133]
[1776389697189,33.68,74770.65,22.9,0.65674,0.00019,21.67133]
[1776389697672,33.68,74773.77,22.9,0.65732,0.00019,21.65848]
[1776389702707,33.68,74776.27,22.9,0.65778,0.00019,21.6483]
[1776389702991,33.68,74776.27,22.9,0.65778,0.00019,21.6483]
[1776389703714,33.68,74781.79,22.9,0.6588,0.00018,21.62524]
[1776389703749,33.68,74781.79,22.9,0.6588,0.00018,21.62524]
[1776389704721,33.68,74786.99,22.9,0.65977,0.00018,21.6034]
[1776389707555,33.68,74788.11,22.9,0.65997,0.00018,21.59869]
[1776389707657,33.68,74788.47,22.9,0.66004,0.00018,21.59715]
[1776389709990,33.68,74786.21,22.9,0.65962,0.00018,21.60661]
[1776389710089,33.68,74787.26,22.9,0.65982,0.00018,21.60219]
[1776389710763,33.68,74791.0,22.9,0.66051,0.00018,21.58645]
[1776389715798,33.68,74791.53,22.9,0.66061,0.00018,21.58407]
[1776389720833,33.67,74791.94,22.9,0.6607,0.00018,21.58197]
[1776389725869,33.67,74794.01,22.9,0.6611,0.00018,21.57289]
[1776389730298,33.67,74794.11,22.9,0.66113,0.00018,21.57228]
[1776389730354,33.67,74794.11,22.9,0.66113,0.00018,21.57216]
[1776389731418,33.67,74794.11,22.9,0.66113,0.00018,21.57216]
[1776389731518,33.66,74793.62,22.9,0.66107,0.00018,21.57033]
[1776389736946,33.66,74792.91,22.9,0.66095,0.00018,21.573]
[1776389737953,33.66,74788.52,22.9,0.66014,0.00018,21.59144]
[1776389740973,33.66,74785.06,22.9,0.65951,0.00018,21.60572]
[1776389746009,33.65,74782.81,22.9,0.65911,0.00018,21.6147]
[1776389750308,33.65,74783.16,22.9,0.65919,0.00018,21.61294]
[1776389750372,33.65,74787.52,22.9,0.66,0.00018,21.59448]
[1776389751044,33.65,74791.07,22.9,0.66066,0.00018,21.57953]
[1776389756078,33.65,74793.31,22.9,0.66109,0.00018,21.56974]
[1776389761114,33.64,74791.5,22.9,0.66076,0.00018,21.57707]
[1776389762281,33.64,74791.5,22.9,0.66076,0.00018,21.57707]
[1776389762286,33.64,74790.46,22.9,0.66058,0.00018,21.58139]
[1776389765142,33.64,74783.8,22.9,0.65935,0.00018,21.60917]
[1776389766943,33.64,74782.67,22.9,0.65915,0.00019,21.61382]
[1776389771192,33.63,74787.24,22.9,0.66001,0.00018,21.59418]
[1776389776229,33.63,74786.3,22.9,0.65986,0.00018,21.5977]
[1776389781264,33.63,74786.64,22.9,0.65994,0.00018,21.59585]
[1776389788313,33.62,74785.81,22.9,0.65981,0.00018,21.59874]
[1776389790187,33.62,74785.9,22.9,0.65983,0.00018,21.5982]
[1776389792140,33.62,74786.89,22.9,0.66004,0.00018,21.59003]
[1776389792675,33.62,74787.4,22.9,0.66014,0.00018,21.5878]
[1776389793348,33.62,74791.31,22.9,0.66087,0.00018,21.57122]
[1776389795879,33.61,74793.71,22.9,0.66132,0.00018,21.56093]
[1776389796017,33.61,74793.71,22.9,0.66132,0.00018,21.56093]
[1776389805431,33.61,74791.45,22.9,0.66092,0.00018,21.5699]
[1776389806246,33.61,74791.45,22.9,0.66092,0.00018,21.5699]
[1776389806439,33.61,74789.27,22.9,0.66052,0.00018,21.57905]
[1776389810467,33.61,74785.7,22.9,0.65987,0.00019,21.59381]
[1776389814466,33.6,74785.33,22.9,0.65981,0.00019,21.59511]
[1776389814741,33.6,74782.88,22.9,0.65936,0.00019,21.60531]
[1776389815505,33.6,74777.81,22.9,0.65843,0.00019,21.62642]
[1776389818530,33.6,74771.54,22.9,0.65727,0.00019,21.6523]
[1776389820894,33.6,74770.86,22.9,0.65715,0.00019,21.65512]
[1776389820939,33.6,74770.86,22.9,0.65715,0.00019,21.65512]
[1776389821196,33.6,74770.86,22.9,0.65715,0.00019,21.65512]
[1776389821215,33.6,74770.86,22.9,0.65715,0.00019,21.65512]
[1776389821551,33.6,74778.87,22.9,0.65864,0.00019,21.62168]
[1776389823565,33.6,74775.42,22.9,0.65801,0.00019,21.63591]
[1776389828600,33.59,74772.22,22.9,0.65742,0.00019,21.64893]
[1776389829486,33.59,74772.22,22.9,0.65742,0.00019,21.64893]
[1776389829607,33.59,74767.7,22.9,0.65659,0.00019,21.66755]
[1776389834643,33.59,74766.76,22.9,0.65643,0.00019,21.67105]
[1776389835658,33.59,74766.76,22.9,0.65643,0.00019,21.67105]
[1776389835707,33.59,74765.85,22.9,0.65626,0.00019,21.67472]
[1776389835893,33.59,74765.85,22.9,0.65626,0.00019,21.67472]
[1776389836657,33.59,74778.14,22.9,0.65855,0.00019,21.62363]
[1776389837188,33.59,74778.14,22.9,0.65855,0.00019,21.62363]
[1776389837664,33.59,74783.08,22.9,0.65947,0.00019,21.60284]
[1776389839066,33.59,74783.99,22.9,0.65964,0.00019,21.59892]
[1776389839678,33.58,74789.14,22.9,0.6606,0.00019,21.57712]
[1776389844713,33.58,74789.26,22.9,0.66064,0.00019,21.57626]
[1776389845197,33.58,74789.26,22.9,0.66064,0.00019,21.57626]
[1776389845720,33.58,74787.55,22.9,0.66032,0.00019,21.58341]
[1776389850755,33.58,74788.49,22.9,0.66051,0.00019,21.57907]
[1776389852189,33.58,74789.36,22.9,0.6607,0.00019,21.57149]
[1776389853130,33.58,74789.32,22.9,0.66069,0.00019,21.57159]
[1776389854276,33.58,74789.32,22.9,0.66069,0.00019,21.57159]
[1776389854789,33.58,74789.32,22.9,0.66069,0.00019,21.57159]
[1776389854812,33.58,74789.32,22.9,0.66069,0.00019,21.57159]
[1776389854801,33.57,74791.16,22.9,0.66104,0.00019,21.56366]
[1776389855790,33.57,74794.43,22.9,0.66165,0.00018,21.54971]
[1776389858814,33.57,74797.96,22.9,0.6623,0.00018,21.53453]
[1776389861837,33.57,74794.54,22.9,0.66168,0.00018,21.54901]
[1776389863835,33.57,74793.61,22.9,0.66151,0.00018,21.55292]
[1776389863857,33.57,74793.34,22.9,0.66146,0.00018,21.55402]
[1776389868892,33.57,74791.24,22.9,0.66108,0.00019,21.56267]
[1776389873927,33.56,74791.52,22.9,0.66114,0.00019,21.56122]
[1776389878962,33.56,74792.27,22.9,0.66129,0.00019,21.55778]
[1776389883795,33.56,74792.41,22.9,0.66132,0.00019,21.55703]
[1776389883894,33.56,74792.98,22.9,0.66143,0.00018,21.55452]
[1776389885007,33.56,74805.07,22.9,0.66367,0.00018,21.50275]
[1776389889032,33.56,74806.1,22.9,0.66386,0.00018,21.4983]
[1776389894073,33.56,74805.75,22.9,0.66379,0.00018,21.4998]
[1776389895079,33.56,74810.09,22.9,0.6646,0.00018,21.48105]
[1776389900114,33.56,74812.68,22.9,0.66507,0.00018,21.46989]
[1776389905157,33.56,74810.75,22.9,0.66471,0.00018,21.47836]
[1776389911196,33.56,74810.52,22.9,0.66469,0.00018,21.47561]
[1776389916231,33.56,74809.86,22.9,0.66456,0.00018,21.47859]
[1776389921266,33.56,74808.78,22.9,0.66435,0.00018,21.4834]
[1776389924287,33.57,74812.01,22.9,0.66495,0.00018,21.4695]
[1776389926301,33.57,74815.39,22.9,0.66557,0.00018,21.4549]
[1776389931336,33.57,74815.15,22.9,0.66551,0.00018,21.45621]
[1776389937378,33.57,74815.26,22.9,0.66552,0.00018,21.45606]
[1776389940400,33.57,74811.57,22.9,0.66483,0.00018,21.47226]
[1776389945435,33.58,74811.03,22.9,0.66472,0.00018,21.47483]
[1776389950470,33.58,74811.48,22.9,0.6648,0.00018,21.47312]
[1776389955509,33.58,74809.38,22.9,0.6644,0.00018,21.48249]
[1776389961551,33.58,74809.81,22.9,0.66447,0.00018,21.4809]
[1776389966586,33.58,74809.92,22.9,0.66448,0.00018,21.48065]
[1776389971621,33.59,74809.87,22.9,0.66448,0.00018,21.47725]
[1776389977662,33.59,74809.4,22.9,0.66438,0.00018,21.47957]
[1776389982698,33.59,74806.21,22.9,0.66379,0.00018,21.49353]
[1776389987733,33.59,74806.01,22.9,0.66374,0.00018,21.49457]
[1776389992767,33.59,74805.6,22.9,0.66366,0.00018,21.49652]
[1776389997803,33.6,74805.47,22.9,0.66363,0.00018,21.49724]
[1776390004853,33.6,74805.4,22.9,0.66361,0.00018,21.49777]
[1776390010896,33.6,74805.75,22.9,0.66366,0.00018,21.49645]
[1776390014923,33.6,74809.99,22.9,0.66444,0.00018,21.47831]
[1776390016292,33.6,74809.94,22.9,0.66443,0.00018,21.47857]
[1776390016481,33.6,74809.94,22.9,0.66443,0.00018,21.47857]
[1776390016583,33.6,74809.94,22.9,0.66443,0.00018,21.47857]
[1776390016937,33.6,74824.97,22.9,0.66719,0.00018,21.41319]
[1776390017089,33.6,74824.97,22.9,0.66719,0.00018,21.41319]
[1776390017944,33.6,74833.53,22.9,0.66876,0.00018,21.37557]
[1776390020476,33.61,74834.42,22.9,0.66891,0.00018,21.3719]
[1776390021267,33.61,74835.5,22.9,0.6691,0.00018,21.36725]
[1776390021972,33.61,74831.91,22.9,0.66844,0.00018,21.38327]
[1776390026000,33.61,74822.16,22.9,0.66663,0.00018,21.42657]
[1776390027156,33.61,74820.14,22.9,0.66626,0.00018,21.43547]
[1776390034059,33.62,74818.68,22.9,0.666,0.00018,21.43842]
[1776390039095,33.62,74820.26,22.9,0.66627,0.00018,21.43182]
[1776390044130,33.62,74821.23,22.9,0.66644,0.00018,21.42788]
[1776390049166,33.62,74821.3,22.9,0.66644,0.00018,21.42789]
[1776390052961,33.63,74817.0,22.9,0.66564,0.00018,21.44683]
[1776390053194,33.63,74813.39,22.9,0.66498,0.00018,21.46249]
[1776390059358,33.63,74812.84,22.9,0.66487,0.00018,21.46499]
[1776390063264,33.63,74808.36,22.9,0.66404,0.00018,21.48449]
[1776390064271,33.63,74802.46,22.9,0.66295,0.00018,21.50983]
[1776390065192,33.63,74802.46,22.9,0.66295,0.00018,21.50983]
[1776390065997,33.63,74802.46,22.9,0.66295,0.00018,21.50983]
[1776390066023,33.63,74801.59,22.9,0.6628,0.00018,21.51352]
[1776390066286,33.63,74793.43,22.9,0.66129,0.00018,21.54826]
[1776390067441,33.63,74793.43,22.9,0.66129,0.00018,21.54826]
[1776390067538,33.63,74788.95,22.9,0.66046,0.00018,21.56715]
[1776390071456,33.63,74788.07,22.9,0.66031,0.00018,21.57069]
[1776390071488,33.63,74788.04,22.9,0.6603,0.00018,21.57075]
[1776390072413,33.63,74788.04,22.9,0.6603,0.00018,21.57075]
[1776390072514,33.63,74782.71,22.9,0.65932,0.00019,21.59309]
[1776390077365,33.62,74786.07,22.9,0.65996,0.00019,21.57862]
[1776390079981,33.62,74788.9,22.9,0.66048,0.00018,21.56663]
[1776390080091,33.62,74788.93,22.9,0.66049,0.00018,21.56639]
[1776390081393,33.62,74784.16,22.9,0.65961,0.00019,21.5864]
[1776390084414,33.62,74778.74,22.9,0.65862,0.00019,21.60885]
[1776390085460,33.62,74778.74,22.9,0.65862,0.00019,21.60885]
[1776390085815,33.62,74774.76,22.9,0.65789,0.00019,21.62525]
[1776390086433,33.62,74769.15,22.9,0.65685,0.00019,21.64849]
[1776390088448,33.61,74764.15,22.9,0.65593,0.00019,21.66887]
[1776390089454,33.61,74758.51,22.9,0.65488,0.00019,21.69184]
[1776390092474,33.61,74754.56,22.9,0.65418,0.00019,21.70371]
[1776390096503,33.6,74748.96,22.9,0.65316,0.00019,21.72584]
[1776390097965,33.6,74748.96,22.9,0.65316,0.00019,21.72584]
[1776390098100,33.6,74747.39,22.9,0.65288,0.00019,21.73188]
[1776390098517,33.6,74734.21,22.9,0.65042,0.00019,21.78458]
[1776390099304,33.6,74734.21,22.9,0.65042,0.00019,21.78458]
[1776390099338,33.6,74734.21,22.9,0.65042,0.00019,21.78458]
[1776390099698,33.6,74734.21,22.9,0.65042,0.00019,21.78458]
[1776390099800,33.6,74730.12,22.9,0.64965,0.00019,21.8007]
[1776390100804,33.6,74730.12,22.9,0.64965,0.00019,21.8007]
[1776390101089,33.6,74730.12,22.9,0.64965,0.00019,21.8007]
[1776390100871,33.6,74724.24,22.9,0.64855,0.00019,21.82377]
[1776390101554,33.6,74719.93,22.9,0.64774,0.00019,21.84061]
[1776390102206,33.6,74719.93,22.9,0.64774,0.00019,21.84061]
[1776390102561,33.6,74717.71,22.9,0.64733,0.00019,21.84918]
[1776390107599,33.59,74717.26,22.9,0.64726,0.00019,21.85047]
[1776390108551,33.59,74717.26,22.9,0.64726,0.00019,21.85047]
[1776390108606,33.59,74717.98,22.9,0.6474,0.00019,21.84758]
[1776390111452,33.59,74720.13,22.9,0.64782,0.00019,21.83902]
[1776390112732,33.59,74719.59,22.9,0.64772,0.00019,21.84104]
[1776390112834,33.59,74719.0,22.9,0.64762,0.00019,21.84317]
[1776390113641,33.59,74714.54,22.9,0.64678,0.00019,21.8605]
[1776390115167,33.59,74714.54,22.9,0.64678,0.00019,21.8605]
[1776390115655,33.58,74701.38,22.9,0.64431,0.00019,21.9109]
[1776390116827,33.58,74698.97,22.9,0.64386,0.00019,21.91998]
[1776390119687,33.58,74693.4,22.9,0.6428,0.00019,21.94107]
[1776390120773,33.58,74693.4,22.9,0.6428,0.00019,21.94107]
[1776390120856,33.58,74682.53,22.9,0.64075,0.00019,21.98177]
[1776390123715,33.58,74679.99,22.9,0.64027,0.00019,21.99111]
[1776390127743,33.58,74685.14,22.9,0.64126,0.00019,21.97171]
[1776390131771,33.58,74690.75,22.9,0.64233,0.00019,21.95055]
[1776390136806,33.58,74693.85,22.9,0.64292,0.00019,21.93874]
[1776390139831,33.57,74686.35,22.9,0.6415,0.00019,21.96685]
[1776390146883,33.57,74686.02,22.9,0.64146,0.00019,21.96778]
[1776390147274,33.57,74686.02,22.9,0.64146,0.00019,21.96778]
[1776390149904,33.57,74691.94,22.9,0.64258,0.00019,21.94543]
[1776390155947,33.57,74691.79,22.9,0.64258,0.00019,21.94202]
[1776390157210,33.57,74694.45,22.9,0.64309,0.00019,21.93195]
[1776390162997,33.56,74694.46,22.9,0.64309,0.00019,21.93175]
[1776390168037,33.56,74701.25,22.9,0.64438,0.00019,21.90582]
[1776390169044,33.56,74704.89,22.9,0.64507,0.00019,21.89188]
[1776390169975,33.56,74704.89,22.9,0.64507,0.00019,21.89188]
[1776390170051,33.56,74707.04,22.9,0.64548,0.00019,21.88363]
[1776390172068,33.56,74711.19,22.9,0.64626,0.00019,21.86765]
[1776390173075,33.56,74714.53,22.9,0.64689,0.00019,21.85474]
[1776390178112,33.56,74713.9,22.9,0.64676,0.00019,21.85734]
[1776390180579,33.57,74713.83,22.9,0.64674,0.00019,21.85768]
[1776390181133,33.57,74717.38,22.9,0.64741,0.00019,21.84392]
[1776390183147,33.57,74712.64,22.9,0.64651,0.00019,21.86241]
[1776390188186,33.57,74713.48,22.9,0.64666,0.00019,21.85934]
[1776390190200,33.57,74716.99,22.9,0.64732,0.00019,21.84578]
[1776390194191,33.57,74717.04,22.9,0.64732,0.00019,21.84574]
[1776390194273,33.57,74718.29,22.9,0.64756,0.00019,21.84092]
[1776390195007,33.57,74718.29,22.9,0.64755,0.00019,21.84098]
[1776390195707,33.57,74726.78,22.9,0.64915,0.00019,21.80772]
[1776390196583,33.57,74731.02,22.9,0.64994,0.00019,21.79106]
[1776390202284,33.58,74732.71,22.9,0.65025,0.00019,21.78457]
[1776390207319,33.58,74732.71,22.9,0.65025,0.00019,21.7846]
[1776390212354,33.58,74733.6,22.9,0.65042,0.00019,21.77754]
[1776390215724,33.58,74738.03,22.9,0.65125,0.00019,21.75999]
[1776390219402,33.58,74743.1,22.9,0.65221,0.00019,21.73951]
[1776390224438,33.58,74741.49,22.9,0.65191,0.00019,21.74582]
[1776390229473,33.58,74738.96,22.9,0.65144,0.00019,21.75583]
[1776390235516,33.57,74738.05,22.9,0.65128,0.00019,21.75931]
[1776390240551,33.57,74740.43,22.9,0.65173,0.00019,21.74966]
[1776390244579,33.57,74744.19,22.9,0.65244,0.00019,21.73449]
[1776390249614,33.57,74742.54,22.9,0.65213,0.00019,21.74107]
[1776390254654,33.57,74745.28,22.9,0.65265,0.00019,21.72998]
[1776390259689,33.57,74744.55,22.9,0.65251,0.00019,21.73288]
[1776390264724,33.57,74740.66,22.9,0.65179,0.00019,21.74844]
[1776390265731,33.57,74736.83,22.9,0.65107,0.00019,21.76373]
[1776390270699,33.57,74733.85,22.9,0.65052,0.00019,21.77545]
[1776390270936,33.57,74733.85,22.9,0.65052,0.00019,21.77545]
[1776390271192,33.57,74733.85,22.9,0.65052,0.00019,21.77545]
[1776390271273,33.57,74733.76,22.9,0.65053,0.00019,21.77192]
[1776390276808,33.56,74733.09,22.9,0.65041,0.00019,21.77437]
[1776390277437,33.56,74733.09,22.9,0.65041,0.00019,21.77437]
[1776390277815,33.56,74733.24,22.9,0.65044,0.00019,21.77373]
[1776390282850,33.56,74734.11,22.9,0.65061,0.00019,21.77007]
[1776390287885,33.56,74737.92,22.9,0.65133,0.00019,21.75468]
[1776390292920,33.56,74739.39,22.9,0.65161,0.00019,21.7487]
[1776390297954,33.56,74738.49,22.9,0.65145,0.00019,21.75222]
[1776390302991,33.56,74736.56,22.9,0.65109,0.00019,21.75984]
[1776390308037,33.55,74739.34,22.9,0.65162,0.00019,21.74862]
[1776390313107,33.55,74740.44,22.9,0.65183,0.00019,21.74416]
[1776390313109,33.55,74752.28,22.9,0.65404,0.00019,21.69633]
[1776390314079,33.55,74754.95,22.9,0.65454,0.00019,21.68547]
[1776390319114,33.55,74753.28,22.9,0.65422,0.00019,21.69236]
[1776390321128,33.56,74748.75,22.9,0.65338,0.00019,21.71079]
[1776390323142,33.56,74744.91,22.9,0.65266,0.00019,21.72632]
[1776390329184,33.56,74744.4,22.9,0.65256,0.00019,21.72835]
[1776390335226,33.56,74745.98,22.9,0.65288,0.00019,21.71817]
[1776390341267,33.56,74747.07,22.9,0.65308,0.00019,21.7138]
[1776390346303,33.56,74745.83,22.9,0.65285,0.00019,21.71885]
[1776390351338,33.56,74748.15,22.9,0.65328,0.00019,21.70947]
[1776390357381,33.56,74750.28,22.9,0.65368,0.00019,21.70085]
[1776390362416,33.56,74750.84,22.9,0.65378,0.00019,21.69861]
[1776390367451,33.56,74750.17,22.9,0.65365,0.00019,21.70142]
[1776390372486,33.56,74749.44,22.9,0.65351,0.00019,21.70443]
[1776390374501,33.56,74742.6,22.9,0.65223,0.00019,21.73205]
[1776390375507,33.56,74738.98,22.9,0.65156,0.00019,21.74655]
[1776390380542,33.56,74738.78,22.9,0.65152,0.00019,21.74723]
[1776390383563,33.56,74743.3,22.9,0.65237,0.00019,21.72905]
[1776390388598,33.56,74742.9,22.9,0.6523,0.00019,21.73062]
[1776390391576,33.56,74741.63,22.9,0.65206,0.00019,21.73571]
[1776390391581,33.56,74741.63,22.9,0.65206,0.00019,21.73571]
[1776390391688,33.56,74741.63,22.9,0.65206,0.00019,21.73571]
[1776390391938,33.56,74741.63,22.9,0.65206,0.00019,21.73571]
[1776390392023,33.56,74741.63,22.9,0.65206,0.00019,21.73571]
[1776390392626,33.56,74737.64,22.9,0.65134,0.00019,21.74785]
[1776390394640,33.55,74734.2,22.9,0.65069,0.00019,21.76152]
[1776390397725,33.55,74734.15,22.9,0.65069,0.00019,21.76166]
[1776390397826,33.55,74734.69,22.9,0.65079,0.00019,21.75948]
[1776390399240,33.55,74734.69,22.9,0.65079,0.00019,21.75948]
[1776390399285,33.55,74734.69,22.9,0.65079,0.00019,21.75948]
[1776390400581,33.55,74734.1,22.9,0.65068,0.00019,21.76177]
[1776390400682,33.55,74734.04,22.9,0.65067,0.00019,21.76198]
[1776390405717,33.55,74736.26,22.9,0.65109,0.00019,21.75301]
[1776390411760,33.55,74735.91,22.9,0.65103,0.00019,21.75428]
[1776390416795,33.55,74734.2,22.9,0.65072,0.00019,21.76098]
[1776390420506,33.55,74732.66,22.9,0.65043,0.00019,21.76704]
[1776390420823,33.55,74732.6,22.9,0.65042,0.00019,21.76725]
[1776390424011,33.55,74731.19,22.9,0.65016,0.00019,21.77279]
[1776390426805,33.55,74731.44,22.9,0.65021,0.00019,21.77174]
[1776390426880,33.55,74731.44,22.9,0.65021,0.00019,21.77168]
[1776390429896,33.55,74735.16,22.9,0.65091,0.00019,21.75682]
[1776390435073,33.54,74737.03,22.9,0.65127,0.00019,21.7493]
[1776390438760,33.54,74736.75,22.9,0.65121,0.00019,21.7504]
[1776390443994,33.54,74737.34,22.9,0.65132,0.00019,21.74804]
[1776390450040,33.54,74736.09,22.9,0.65109,0.00019,21.75303]
[1776390455075,33.54,74733.71,22.9,0.65066,0.00019,21.7587]
[1776390459721,33.54,74733.68,22.9,0.65066,0.00019,21.7588]
[1776390459938,33.54,74733.68,22.9,0.65066,0.00019,21.7588]
[1776390460142,33.54,74733.68,22.9,0.65066,0.00019,21.7588]
[1776390460359,33.54,74728.88,22.9,0.64976,0.00019,21.77784]
[1776390461124,33.54,74712.71,22.9,0.64672,0.00019,21.84118]
[1776390462258,33.54,74711.47,22.9,0.64649,0.00019,21.84592]
[1776390468172,33.54,74711.41,22.9,0.64649,0.00019,21.84575]
[1776390471435,33.54,74711.41,22.9,0.64649,0.00019,21.84575]
[1776390476964,33.53,74714.73,22.9,0.64714,0.00019,21.8323]
[1776390477236,33.53,74717.26,22.9,0.64762,0.00019,21.82238]
[1776390479557,33.53,74718.74,22.9,0.64789,0.00019,21.81677]
[1776390481265,33.53,74725.33,22.9,0.64913,0.00019,21.79105]
[1776390481596,33.53,74725.33,22.9,0.64913,0.00019,21.79105]
[1776390482250,33.53,74725.33,22.9,0.64913,0.00019,21.79105]
[1776390486314,33.54,74726.83,22.9,0.6494,0.00019,21.78544]
[1776390486415,33.54,74726.76,22.9,0.64938,0.00019,21.78579]
[1776390487705,33.54,74727.05,22.9,0.64943,0.00019,21.78472]
[1776390488314,33.54,74725.16,22.9,0.64907,0.00019,21.79225]
[1776390490309,33.54,74723.66,22.9,0.64878,0.00019,21.79826]
[1776390490326,33.54,74723.66,22.9,0.64878,0.00019,21.79826]
[1776390490329,33.54,74722.96,22.9,0.64865,0.00019,21.80111]
[1776390491335,33.54,74717.37,22.9,0.64759,0.00019,21.82309]
[1776390492342,33.55,74713.43,22.9,0.64685,0.00019,21.8385]
[1776390493180,33.55,74713.43,22.9,0.64685,0.00019,21.8385]
[1776390498384,33.55,74710.87,22.9,0.64635,0.00019,21.8488]
[1776390503419,33.55,74710.09,22.9,0.64619,0.00019,21.85211]
[1776390508454,33.56,74708.53,22.9,0.64588,0.00019,21.85843]
[1776390509461,33.56,74701.27,22.9,0.64451,0.00019,21.88634]
[1776390514496,33.56,74701.19,22.9,0.6445,0.00019,21.88302]
[1776390519531,33.56,74695.98,22.9,0.64351,0.00019,21.90299]
[1776390521545,33.56,74692.18,22.9,0.64279,0.00019,21.91739]
[1776390525573,33.56,74688.71,22.9,0.64213,0.00019,21.93046]
[1776390526839,33.56,74684.63,22.9,0.64136,0.00019,21.94573]
[1776390531443,33.56,74682.57,22.9,0.64098,0.00019,21.95334]
[1776390535834,33.56,74683.3,22.9,0.64112,0.00019,21.95045]
[1776390541689,33.55,74685.83,22.9,0.64161,0.00019,21.94075]
[1776390546424,33.55,74685.95,22.9,0.64164,0.00019,21.94019]
[1776390546547,33.55,74685.95,22.9,0.64164,0.00019,21.94019]
[1776390546566,33.55,74685.95,22.9,0.64164,0.00019,21.94012]
[1776390547091,33.55,74685.95,22.9,0.64164,0.00019,21.94012]
[1776390547586,33.55,74685.95,22.9,0.64164,0.00019,21.94012]
[1776390547111,33.55,74675.61,22.9,0.63968,0.00019,21.97859]
[1776390548110,33.55,74675.61,22.9,0.63968,0.00019,21.97859]
[1776390548313,33.55,74675.61,22.9,0.63968,0.00019,21.97859]
[1776390548395,33.55,74658.98,22.9,0.63653,0.00019,22.03917]
[1776390550234,33.55,74657.62,22.9,0.63627,0.00019,22.04408]
[1776390550267,33.55,74657.62,22.9,0.63628,0.00019,22.04388]
[1776390551095,33.55,74657.62,22.9,0.63628,0.00019,22.04388]
[1776390556796,33.54,74651.13,22.9,0.63506,0.00019,22.06684]
[1776390558872,33.54,74650.39,22.9,0.63492,0.00019,22.06947]
[1776390562471,33.54,74645.47,22.9,0.63398,0.00019,22.08691]
[1776390562570,33.54,74645.51,22.9,0.63399,0.00019,22.08672]
[1776390562931,33.54,74645.51,22.9,0.63399,0.00019,22.08672]
[1776390563032,33.54,74646.13,22.9,0.63411,0.00019,22.08452]
[1776390566460,33.54,74646.48,22.9,0.63418,0.00019,22.08325]
[1776390567648,33.54,74646.77,22.9,0.63423,0.00019,22.08216]
[1776390567873,33.54,74647.81,22.9,0.63443,0.00019,22.07844]
[1776390568782,33.54,74647.81,22.9,0.63443,0.00019,22.07844]
[1776390571651,33.54,74652.64,22.9,0.63536,0.00019,22.06116]
[1776390572447,33.54,74652.64,22.9,0.63536,0.00019,22.06116]
[1776390572495,33.54,74650.71,22.9,0.63501,0.00019,22.06427]
[1776390573383,33.54,74640.63,22.9,0.63308,0.00019,22.09999]
[1776390573915,33.54,74632.95,22.9,0.63161,0.00019,22.12689]
[1776390578950,33.53,74632.15,22.9,0.63147,0.00019,22.12941]
[1776390582977,33.53,74637.76,22.9,0.63256,0.00019,22.10954]
[1776390586245,33.53,74638.23,22.9,0.63266,0.00019,22.10778]
[1776390586290,33.53,74638.49,22.9,0.63271,0.00019,22.10676]
[1776390587006,33.53,74643.28,22.9,0.63363,0.00019,22.08988]
[1776390592041,33.52,74644.28,22.9,0.63383,0.00019,22.08615]
[1776390592835,33.52,74644.28,22.9,0.63383,0.00019,22.08615]
[1776390593048,33.52,74641.96,22.9,0.63339,0.00019,22.09431]
[1776390594055,33.52,74631.28,22.9,0.63135,0.00019,22.1317]
[1776390595062,33.52,74623.95,22.9,0.62994,0.00019,22.15705]
[1776390596069,33.52,74618.7,22.9,0.62893,0.00019,22.17502]
[1776390597654,33.52,74618.7,22.9,0.62893,0.00019,22.17502]
[1776390597204,33.52,74615.04,22.9,0.62822,0.00019,22.18755]
[1776390597763,33.52,74615.04,22.9,0.62822,0.00019,22.18755]
[1776390597814,33.52,74615.04,22.9,0.62822,0.00019,22.18755]
[1776390603119,33.53,74610.49,22.9,0.62733,0.00019,22.20323]
[1776390604322,33.53,74610.49,22.9,0.62733,0.00019,22.20323]
[1776390605401,33.53,74623.82,22.9,0.62989,0.00019,22.15795]
[1776390606486,33.53,74623.82,22.9,0.62989,0.00019,22.15795]
[1776390606513,33.53,74623.82,22.9,0.62989,0.00019,22.15795]
[1776390606601,33.54,74630.51,22.9,0.63115,0.00019,22.13526]
[1776390607220,33.54,74636.58,22.9,0.63231,0.00019,22.11417]
[1776390609234,33.54,74641.36,22.9,0.63323,0.00019,22.09731]
[1776390614269,33.53,74642.32,22.9,0.63343,0.00019,22.09364]
[1776390616147,33.53,74642.77,22.9,0.63352,0.00019,22.09199]
[1776390618297,33.53,74647.33,22.9,0.6344,0.00019,22.07566]
[1776390619357,33.53,74647.33,22.9,0.6344,0.00019,22.07566]
[1776390619437,33.53,74653.39,22.9,0.63556,0.00019,22.05391]
[1776390619888,33.53,74653.39,22.9,0.63556,0.00019,22.05391]
[1776390620310,33.53,74654.89,22.9,0.63584,0.00019,22.04853]
[1776390620990,33.53,74654.89,22.9,0.63584,0.00019,22.04853]
[1776390621318,33.53,74654.13,22.9,0.6357,0.00019,22.05123]
[1776390625193,33.53,74652.76,22.9,0.63544,0.00019,22.05605]
[1776390630053,33.52,74653.36,22.9,0.63557,0.00019,22.05372]
[1776390630381,33.52,74659.1,22.9,0.63666,0.00019,22.033]
[1776390633368,33.52,74660.9,22.9,0.63703,0.00019,22.02265]
[1776390633490,33.52,74660.9,22.9,0.63703,0.00019,22.02265]
[1776390633533,33.52,74660.99,22.9,0.63705,0.00019,22.02228]
[1776390634031,33.52,74660.99,22.9,0.63705,0.00019,22.02228]
[1776390634409,33.52,74649.87,22.9,0.63493,0.00019,22.06232]
[1776390635416,33.52,74643.04,22.9,0.63362,0.00019,22.08658]
[1776390636126,33.52,74643.04,22.9,0.63362,0.00019,22.08658]
[1776390639444,33.52,74638.24,22.9,0.63272,0.00019,22.10318]
[1776390641458,33.52,74633.55,22.9,0.63183,0.00019,22.1195]
[1776390643472,33.52,74627.5,22.9,0.63067,0.00019,22.14045]
[1776390647500,33.51,74623.89,22.9,0.62999,0.00019,22.15269]
[1776390652535,33.51,74626.45,22.9,0.63049,0.00019,22.1436]
[1776390653544,33.51,74622.21,22.9,0.62968,0.00019,22.15821]
[1776390654314,33.51,74622.21,22.9,0.62968,0.00019,22.15821]
[1776390654550,33.51,74616.36,22.9,0.62855,0.00019,22.17821]
[1776390655557,33.51,74609.63,22.9,0.62726,0.00019,22.20104]
[1776390660592,33.51,74609.77,22.9,0.62728,0.00019,22.20069]
[1776390665627,33.51,74609.6,22.9,0.62724,0.00019,22.2014]
[1776390670662,33.51,74610.17,22.9,0.62734,0.00019,22.19962]
[1776390674626,33.52,74610.5,22.9,0.6274,0.00019,22.19857]
[1776390679725,33.52,74613.94,22.9,0.62805,0.00019,22.18719]
[1776390684760,33.52,74610.24,22.9,0.62733,0.00019,22.19987]
[1776390689795,33.52,74612.38,22.9,0.62773,0.00019,22.19281]
[1776390690802,33.53,74616.03,22.9,0.62843,0.00019,22.18047]
[1776390695840,33.53,74616.32,22.9,0.62849,0.00019,22.17596]
[1776390700875,33.53,74613.14,22.9,0.62787,0.00019,22.18695]
[1776390704903,33.53,74619.42,22.9,0.62907,0.00019,22.16576]
[1776390709938,33.54,74619.38,22.9,0.62905,0.00019,22.16616]
[1776390711953,33.54,74624.56,22.9,0.63004,0.00019,22.14852]
[1776390716988,33.55,74625.73,22.9,0.63024,0.00019,22.14483]
[1776390722025,33.55,74622.35,22.9,0.62958,0.00019,22.15679]
[1776390722782,33.55,74622.35,22.9,0.62958,0.00019,22.15679]
[1776390723032,33.55,74617.23,22.9,0.62859,0.00019,22.17432]
[1776390728610,33.55,74614.79,22.9,0.62812,0.00019,22.18272]
[1776390735116,33.56,74614.85,22.9,0.62811,0.00019,22.18288]
[1776390738106,33.56,74615.31,22.9,0.62819,0.00019,22.18136]
[1776390743172,33.56,74617.14,22.9,0.62853,0.00019,22.17549]
[1776390748207,33.57,74614.68,22.9,0.62804,0.00019,22.18406]
[1776390754330,33.57,74612.26,22.9,0.62759,0.00019,22.18865]
[1776390760291,33.58,74610.57,22.9,0.62725,0.00019,22.19465]
[1776390765326,33.58,74609.7,22.9,0.62707,0.00019,22.19775]
[1776390770361,33.58,74610.53,22.9,0.62722,0.00019,22.19513]
[1776390775396,33.58,74613.42,22.9,0.62777,0.00019,22.18558]
[1776390779759,33.59,74615.21,22.9,0.6281,0.00019,22.17966]
[1776390783453,33.59,74610.87,22.9,0.62726,0.00019,22.19451]
[1776390783894,33.59,74610.87,22.9,0.62726,0.00019,22.19451]
[1776390784491,33.59,74610.87,22.9,0.62726,0.00019,22.19451]
[1776390784638,33.59,74610.87,22.9,0.62726,0.00019,22.19451]
[1776390790502,33.59,74608.38,22.9,0.62677,0.00019,22.20306]
[1776390795537,33.59,74607.96,22.9,0.62668,0.00019,22.2046]
[1776390797343,33.59,74607.96,22.9,0.62668,0.00019,22.2046]
[1776390797608,33.59,74607.96,22.9,0.62668,0.00019,22.2046]
[1776390805607,33.6,74609.47,22.9,0.62696,0.00019,22.19982]
[1776390806316,33.6,74609.47,22.9,0.62696,0.00019,22.19982]
[1776390806614,33.6,74615.96,22.9,0.6282,0.00019,22.178]
[1776390810641,33.6,74621.05,22.9,0.62917,0.00019,22.16088]
[1776390815677,33.61,74622.11,22.9,0.62938,0.00019,22.1538]
[1776390820712,33.61,74623.89,22.9,0.6297,0.00019,22.14808]
[1776390822726,33.61,74612.32,22.9,0.62747,0.00019,22.18746]
[1776390824740,33.61,74610.89,22.9,0.62719,0.00019,22.19233]
[1776390829775,33.62,74613.76,22.9,0.62774,0.00019,22.18284]
[1776390835817,33.62,74612.84,22.9,0.62755,0.00019,22.18616]
[1776390840851,33.62,74612.88,22.9,0.62755,0.00019,22.1862]
[1776390844970,33.63,74612.13,22.9,0.6274,0.00019,22.18885]
[1776390850923,33.63,74608.97,22.9,0.62678,0.00019,22.19959]
[1776390854953,33.63,74608.62,22.9,0.62671,0.00019,22.20083]
[1776390855054,33.63,74608.14,22.9,0.62662,0.00019,22.20245]
[1776390856912,33.63,74608.14,22.9,0.62662,0.00019,22.20245]
[1776390855958,33.63,74600.18,22.9,0.62509,0.00019,22.22886]
[1776390856966,33.63,74592.44,22.9,0.6236,0.00019,22.25425]
[1776390862000,33.63,74594.11,22.9,0.62392,0.00019,22.24872]
[1776390865488,33.63,74594.08,22.9,0.62392,0.00019,22.24881]
[1776390865508,33.63,74594.15,22.9,0.62393,0.00019,22.24858]
[1776390867035,33.63,74599.79,22.9,0.62502,0.00019,22.23006]
[1776390872070,33.63,74600.31,22.9,0.62513,0.00019,22.22463]
[1776390875147,33.63,74599.43,22.9,0.62496,0.00019,22.22754]
[1776390875248,33.63,74599.36,22.9,0.62495,0.00019,22.22777]
[1776390881133,33.63,74598.04,22.9,0.6247,0.00019,22.23211]
[1776390885158,33.63,74597.88,22.9,0.62467,0.00019,22.23263]
[1776390885161,33.63,74597.65,22.9,0.62462,0.00019,22.23338]
[1776390886168,33.63,74602.22,22.9,0.6255,0.00019,22.21831]
[1776390887175,33.63,74608.93,22.9,0.62679,0.00019,22.196]
[1776390892210,33.63,74612.38,22.9,0.62745,0.00019,22.18456]
[1776390894224,33.63,74607.48,22.9,0.6265,0.00019,22.20103]
[1776390899259,33.63,74605.34,22.9,0.62609,0.00019,22.20824]
[1776390901479,33.63,74605.12,22.9,0.62604,0.00019,22.20898]
[1776390902280,33.63,74627.59,22.9,0.63035,0.00019,22.13306]
[1776390903289,33.63,74631.02,22.9,0.631,0.00019,22.12131]
[1776390905772,33.64,74637.2,22.9,0.63218,0.00019,22.10002]
[1776390909331,33.64,74632.49,22.9,0.63126,0.00019,22.11675]
[1776390910651,33.64,74632.49,22.9,0.63126,0.00019,22.11675]
[1776390910752,33.64,74638.94,22.9,0.63249,0.00019,22.09439]
[1776390911345,33.64,74647.05,22.9,0.63404,0.00019,22.06581]
[1776390913660,33.64,74648.49,22.9,0.63431,0.00019,22.06066]
[1776390913691,33.64,74648.35,22.9,0.63429,0.00019,22.06115]
[1776390916380,33.64,74643.94,22.9,0.63345,0.00019,22.0766]
[1776390922423,33.64,74642.5,22.9,0.63319,0.00019,22.08144]
[1776390927460,33.63,74643.44,22.9,0.63337,0.00019,22.07802]
[1776390933011,33.63,74643.37,22.9,0.63336,0.00019,22.07825]
[1776390933770,33.63,74643.33,22.9,0.63338,0.00019,22.07452]
[1776390933887,33.63,74643.33,22.9,0.63338,0.00019,22.07452]
[1776390933980,33.63,74654.9,22.9,0.63559,0.00019,22.03337]
[1776390934630,33.63,74662.77,22.9,0.63709,0.00019,22.00506]
[1776390936535,33.63,74690.24,22.9,0.6423,0.00019,21.9037]
[1776390937539,33.63,74698.5,22.9,0.64387,0.00019,21.87248]
[1776390941086,33.63,74697.56,22.9,0.64369,0.00019,21.87601]
[1776390941270,33.63,74697.56,22.9,0.64369,0.00019,21.87601]
[1776390941491,33.63,74697.56,22.9,0.64369,0.00019,21.87601]
[1776390941900,33.63,74719.75,22.9,0.64788,0.00019,21.79055]
[1776390942911,33.63,74729.86,22.9,0.64977,0.00019,21.75101]
[1776390943585,33.63,74737.77,22.9,0.65126,0.00019,21.71964]
[1776390945602,33.63,74756.82,22.9,0.65481,0.00019,21.64308]
[1776390946606,33.63,74758.72,22.9,0.65516,0.00019,21.63527]
[1776390948621,33.63,74762.64,22.9,0.6559,0.00019,21.61918]
[1776390950635,33.63,74758.95,22.9,0.65521,0.00019,21.63426]
[1776390951441,33.63,74758.95,22.9,0.65521,0.00019,21.63426]
[1776390953148,33.63,74759.68,22.9,0.65534,0.00019,21.63132]
[1776390953656,33.63,74756.23,22.9,0.6547,0.00019,21.64542]
[1776390958691,33.63,74752.68,22.9,0.65404,0.00019,21.65988]
[1776390960705,33.63,74748.31,22.9,0.65322,0.00019,21.67756]
[1776390962718,33.63,74740.9,22.9,0.65183,0.00019,21.70731]
[1776390966747,33.63,74747.49,22.9,0.65307,0.00019,21.68075]
[1776390971782,33.63,74750.8,22.9,0.65369,0.00019,21.66733]
[1776390976818,33.63,74750.23,22.9,0.65358,0.00019,21.66966]
[1776390981854,33.63,74751.5,22.9,0.65382,0.00019,21.66453]
[1776390983868,33.63,74740.91,22.9,0.65184,0.00019,21.70716]
[1776390985887,33.63,74748.55,22.9,0.65327,0.00019,21.67642]
[1776390989914,33.63,74751.98,22.9,0.65391,0.00019,21.66259]
[1776390991630,33.63,74752.21,22.9,0.65395,0.00019,21.66167]
[1776390991969,33.63,74773.64,22.9,0.65797,0.00019,21.56981]
[1776390993021,33.63,74773.64,22.9,0.65797,0.00019,21.56981]
[1776390992942,33.63,74784.99,22.9,0.66008,0.00019,21.52234]
[1776390993949,33.63,74797.02,22.9,0.66231,0.00018,21.47134]
[1776390994966,33.63,74798.88,22.9,0.66265,0.00018,21.46339]
[1776390995967,33.63,74807.04,22.9,0.66416,0.00018,21.42837]
[1776390996974,33.63,74812.72,22.9,0.66521,0.00018,21.40384]
[1776390998988,33.63,74817.99,22.9,0.66617,0.00018,21.38103]
[1776391001720,33.63,74818.01,22.9,0.66617,0.00018,21.38101]
[1776391006040,33.63,74813.43,22.9,0.66532,0.00018,21.40133]
[1776391006532,33.63,74813.43,22.9,0.66532,0.00018,21.40133]
[1776391012083,33.64,74810.62,22.9,0.66479,0.00018,21.41379]
[1776391014097,33.64,74803.44,22.9,0.66346,0.00018,21.44481]
[1776391019132,33.64,74801.37,22.9,0.66307,0.00018,21.45377]
[1776391024166,33.64,74800.01,22.9,0.66282,0.00018,21.45967]
[1776391026181,33.64,74809.23,22.9,0.66452,0.00018,21.42009]
[1776391027188,33.64,74812.98,22.9,0.66521,0.00018,21.40391]
[1776391028195,33.64,74816.66,22.9,0.66588,0.00018,21.38799]
[1776391031686,33.64,74818.7,22.9,0.66625,0.00018,21.37925]
[1776391032332,33.64,74819.03,22.9,0.66631,0.00018,21.37789]
[1776391033073,33.64,74819.25,22.9,0.66634,0.00018,21.3771]
[1776391034020,33.64,74831.65,22.9,0.66862,0.00018,21.3228]
[1776391034326,33.64,74831.65,22.9,0.66862,0.00018,21.3228]
[1776391034345,33.64,74834.55,22.9,0.66915,0.00018,21.30997]
[1776391035248,33.64,74842.31,22.9,0.67057,0.00018,21.27539]
[1776391036565,33.65,74845.64,22.9,0.67117,0.00018,21.26067]
[1776391037262,33.65,74850.5,22.9,0.67206,0.00018,21.23903]
[1776391039549,33.65,74849.77,22.9,0.67191,0.00018,21.24251]
[1776391039583,33.65,74848.53,22.9,0.67168,0.00018,21.24828]
[1776391041292,33.65,74844.28,22.9,0.67091,0.00018,21.26727]
[1776391044313,33.65,74839.76,22.9,0.67008,0.00018,21.28731]
[1776391047909,33.65,74839.01,22.9,0.66995,0.00018,21.29052]
[1776391047963,33.65,74838.45,22.9,0.66985,0.00018,21.29288]
[1776391048343,33.65,74835.1,22.9,0.66924,0.00018,21.30775]
[1776391050357,33.65,74829.89,22.9,0.66828,0.00018,21.33101]
[1776391052087,33.65,74824.69,22.9,0.66734,0.00018,21.35017]
[1776391052422,33.65,74821.51,22.9,0.66675,0.00018,21.36409]
[1776391058413,33.65,74817.98,22.9,0.66609,0.00018,21.37986]
[1776391063448,33.66,74816.87,22.9,0.66587,0.00018,21.38495]
[1776391068482,33.66,74818.93,22.9,0.66624,0.00018,21.37626]
[1776391073518,33.66,74820.27,22.9,0.66648,0.00018,21.37074]
[1776391078553,33.66,74819.03,22.9,0.66624,0.00018,21.37646]
[1776391083588,33.67,74817.92,22.9,0.66602,0.00018,21.3816]
[1776391090637,33.67,74818.29,22.9,0.66607,0.00018,21.38042]
[1776391095671,33.67,74818.17,22.9,0.66604,0.00018,21.38126]
[1776391100707,33.68,74819.82,22.9,0.66633,0.00018,21.37442]
[1776391105742,33.68,74821.33,22.9,0.66659,0.00018,21.36823]
[1776391110777,33.68,74822.42,22.9,0.66677,0.00018,21.3639]
[1776391113609,33.69,74822.4,22.9,0.66678,0.00018,21.36029]
[1776391113828,33.69,74822.4,22.9,0.66678,0.00018,21.36029]
[1776391113869,33.69,74826.61,22.9,0.66755,0.00018,21.34196]
[1776391119840,33.69,74829.36,22.9,0.66803,0.00018,21.33056]
[1776391124875,33.7,74829.17,22.9,0.66797,0.00018,21.33195]
[1776391128902,33.7,74820.21,22.9,0.66631,0.00018,21.37156]
[1776391129910,33.7,74814.36,22.9,0.66523,0.00018,21.39705]
[1776391131924,33.7,74811.58,22.9,0.66472,0.00018,21.40918]
[1776391133613,33.7,74811.51,22.9,0.6647,0.00018,21.40953]
[1776391138973,33.71,74807.84,22.9,0.66402,0.00018,21.42554]
[1776391140987,33.71,74796.68,22.9,0.66196,0.00018,21.47326]
[1776391144008,33.71,74795.52,22.9,0.66174,0.00018,21.4782]
[1776391149044,33.71,74794.97,22.9,0.66164,0.00018,21.48046]
[1776391151267,33.71,74794.21,22.9,0.6615,0.00018,21.48366]
[1776391151317,33.71,74794.21,22.9,0.6615,0.00018,21.48366]
[1776391152065,33.71,74784.22,22.9,0.65966,0.00019,21.5257]
[1776391154079,33.7,74782.39,22.9,0.65932,0.00019,21.53325]
[1776391157100,33.7,74778.38,22.9,0.65859,0.00019,21.54979]
[1776391162135,33.7,74772.6,22.9,0.65752,0.00019,21.57373]
[1776391167210,33.71,74772.5,22.9,0.65748,0.00019,21.57445]
[1776391172247,33.71,74772.36,22.9,0.65747,0.00019,21.5715]
[1776391178132,33.71,74772.36,22.9,0.65747,0.00019,21.5715]
[1776391178233,33.71,74771.87,22.9,0.65736,0.00019,21.57389]
[1776391180048,33.71,74771.48,22.9,0.65729,0.00019,21.5755]
[1776391180149,33.71,74770.83,22.9,0.65716,0.00019,21.5783]
[1776391185345,33.72,74774.78,22.9,0.65788,0.00019,21.5623]
[1776391191641,33.72,74771.85,22.9,0.65733,0.00019,21.57467]
[1776391191723,33.72,74770.88,22.9,0.65714,0.00019,21.57879]
[1776391198435,33.72,74768.26,22.9,0.65664,0.00019,21.5899]
[1776391201160,33.72,74768.26,22.9,0.65664,0.00019,21.5899]
[1776391201981,33.73,74757.12,22.9,0.65456,0.00019,21.6355]
[1776391202565,33.73,74747.81,22.9,0.65283,0.00019,21.67308]
[1776391208505,33.72,74747.1,22.9,0.6527,0.00019,21.67587]
[1776391213540,33.72,74745.91,22.9,0.65248,0.00019,21.68058]
[1776391215948,33.72,74740.15,22.9,0.6514,0.00019,21.70354]
[1776391216561,33.72,74751.93,22.9,0.6536,0.00019,21.65633]
[1776391217568,33.72,74753.78,22.9,0.65395,0.00019,21.64886]
[1776391218575,33.72,74747.01,22.9,0.65269,0.00019,21.67613]
[1776391223610,33.72,74745.12,22.9,0.65234,0.00019,21.68365]
[1776391228645,33.72,74745.03,22.9,0.65232,0.00019,21.684]
[1776391233680,33.72,74745.59,22.9,0.65245,0.00019,21.6779]
[1776391238715,33.72,74746.5,22.9,0.65262,0.00019,21.67424]
[1776391239722,33.72,74753.37,22.9,0.6539,0.00019,21.64659]
[1776391240729,33.72,74749.27,22.9,0.65313,0.00019,21.66313]
[1776391245765,33.72,74744.34,22.9,0.65221,0.00019,21.68291]
[1776391246772,33.72,74741.01,22.9,0.65159,0.00019,21.69618]
[1776391252814,33.72,74740.98,22.9,0.65159,0.00019,21.69617]
[1776391257849,33.72,74739.22,22.9,0.65127,0.00019,21.70306]
[1776391262884,33.72,74738.15,22.9,0.65107,0.00019,21.70721]
[1776391268927,33.72,74739.21,22.9,0.65127,0.00019,21.70288]
[1776391273965,33.72,74740.09,22.9,0.65144,0.00019,21.69933]
[1776391280010,33.72,74740.85,22.9,0.65159,0.00019,21.69625]
[1776391285042,33.72,74739.74,22.9,0.65138,0.00019,21.70064]
[1776391289070,33.72,74744.69,22.9,0.65231,0.00019,21.68087]
[1776391294105,33.72,74743.24,22.9,0.65205,0.00019,21.68286]
[1776391298138,33.72,74748.0,22.9,0.65294,0.00019,21.6638]
[1776391298449,33.72,74748.0,22.9,0.65294,0.00019,21.6638]
[1776391299148,33.72,74735.48,22.9,0.6506,0.00019,21.71372]
[1776391299566,33.72,74735.48,22.9,0.6506,0.00019,21.71372]
[1776391300152,33.72,74734.23,22.9,0.65036,0.00019,21.71883]
[1776391301159,33.72,74734.18,22.9,0.65035,0.00019,21.71901]
[1776391306194,33.72,74735.59,22.9,0.65061,0.00019,21.71362]
[1776391308240,33.72,74735.59,22.9,0.65061,0.00019,21.71362]
[1776391309215,33.72,74731.01,22.9,0.64975,0.00019,21.73162]
[1776391310759,33.72,74730.54,22.9,0.64967,0.00019,21.73344]
[1776391316264,33.72,74729.52,22.9,0.64949,0.00019,21.73722]
[1776391317629,33.72,74729.61,22.9,0.64951,0.00019,21.73683]
[1776391317773,33.72,74729.61,22.9,0.64951,0.00019,21.73683]
[1776391318278,33.72,74735.03,22.9,0.65052,0.00019,21.71542]
[1776391320292,33.71,74742.05,22.9,0.65184,0.00019,21.68748]
[1776391321299,33.71,74746.96,22.9,0.65276,0.00019,21.66783]
[1776391326334,33.72,74747.32,22.9,0.65282,0.00019,21.66646]
[1776391329355,33.72,74751.91,22.9,0.65368,0.00019,21.648]
[1776391333324,33.72,74752.39,22.9,0.65376,0.00019,21.64609]
[1776391333387,33.72,74753.54,22.9,0.65398,0.00019,21.64146]
[1776391333467,33.72,74753.54,22.9,0.65398,0.00019,21.64146]
[1776391334390,33.71,74763.48,22.9,0.65583,0.00019,21.60089]
[1776391335397,33.71,74767.36,22.9,0.65656,0.00019,21.58487]
[1776391335489,33.71,74767.36,22.9,0.65656,0.00019,21.58487]
[1776391336404,33.71,74759.91,22.9,0.65517,0.00019,21.61539]
[1776391339425,33.71,74755.85,22.9,0.65442,0.00019,21.63191]
[1776391344460,33.71,74758.5,22.9,0.65491,0.00019,21.6211]
[1776391351509,33.71,74761.03,22.9,0.65541,0.00019,21.60679]
[1776391354700,33.71,74764.18,22.9,0.656,0.00019,21.59389]
[1776391355201,33.71,74764.18,22.9,0.656,0.00019,21.59389]
[1776391355257,33.71,74763.89,22.9,0.65594,0.00019,21.59508]
[1776391355537,33.71,74769.76,22.9,0.65704,0.00019,21.57085]
[1776391358558,33.71,74773.27,22.9,0.65771,0.00019,21.55607]
[1776391363593,33.7,74774.42,22.9,0.65794,0.00019,21.55086]
[1776391368629,33.7,74770.56,22.9,0.65724,0.00019,21.56638]
[1776391370947,33.7,74770.34,22.9,0.6572,0.00019,21.56719]
[1776391370964,33.7,74770.31,22.9,0.6572,0.00019,21.56721]
[1776391376684,33.69,74767.46,22.9,0.6567,0.00019,21.57828]
[1776391381009,33.69,74766.99,22.9,0.65663,0.00019,21.57986]
[1776391381104,33.68,74767.29,22.9,0.65669,0.00019,21.57851]
[1776391381719,33.68,74773.23,22.9,0.6578,0.00019,21.55386]
[1776391383733,33.68,74777.32,22.9,0.65857,0.00019,21.53668]
[1776391385800,33.68,74777.15,22.9,0.65854,0.00019,21.5373]
[1776391386167,33.68,74778.37,22.9,0.65877,0.00019,21.53213]
[1776391386755,33.68,74788.18,22.9,0.66059,0.00019,21.49092]
[1776391391791,33.68,74789.12,22.9,0.66078,0.00019,21.48669]
[1776391396826,33.67,74788.79,22.9,0.66073,0.00019,21.4878]
[1776391402868,33.67,74786.96,22.9,0.6604,0.00019,21.49514]
[1776391403545,33.67,74786.96,22.9,0.6604,0.00019,21.49514]
[1776391403875,33.67,74784.37,22.9,0.65992,0.00019,21.50596]
[1776391406036,33.67,74779.32,22.9,0.65899,0.00019,21.52696]
[1776391411940,33.66,74778.86,22.9,0.65895,0.00019,21.52446]
[1776391416975,33.66,74778.39,22.9,0.65889,0.00019,21.52591]
[1776391421047,33.65,74778.32,22.9,0.65889,0.00019,21.52588]
[1776391421081,33.65,74781.65,22.9,0.65951,0.00019,21.51184]
[1776391422009,33.65,74787.54,22.9,0.66061,0.00019,21.48697]
[1776391424024,33.65,74791.66,22.9,0.66138,0.00019,21.4694]
[1776391429059,33.65,74791.77,22.9,0.66141,0.00019,21.46863]
[1776391432087,33.65,74796.16,22.9,0.66223,0.00019,21.44982]
[1776391437122,33.64,74797.13,22.9,0.66242,0.00019,21.44551]
[1776391442157,33.64,74794.26,22.9,0.66189,0.00019,21.45758]
[1776391447192,33.64,74794.96,22.9,0.66203,0.00019,21.45446]
[1776391452226,33.64,74795.95,22.9,0.66222,0.00019,21.45013]
[1776391457262,33.64,74797.51,22.9,0.66251,0.00019,21.44343]
[1776391462297,33.64,74796.56,22.9,0.66233,0.00019,21.44747]
[1776391469346,33.64,74795.6,22.9,0.66215,0.00019,21.45153]
[1776391474381,33.64,74799.01,22.9,0.66281,0.00019,21.4331]
[1776391478533,33.64,74800.17,22.9,0.66302,0.00018,21.42818]
[1776391479416,33.64,74805.59,22.9,0.66402,0.00018,21.40495]
[1776391484450,33.64,74807.91,22.9,0.66444,0.00018,21.39515]
[1776391490493,33.64,74809.76,22.9,0.66477,0.00018,21.38747]
[1776391496535,33.65,74811.28,22.9,0.66504,0.00018,21.38124]
[1776391501570,33.65,74818.68,22.9,0.66639,0.00018,21.34937]
[1776391507612,33.66,74820.12,22.9,0.66663,0.00018,21.34363]
[1776391512648,33.66,74819.7,22.9,0.66654,0.00018,21.34589]
[1776391517683,33.66,74820.66,22.9,0.6667,0.00018,21.34214]
[1776391522719,33.67,74821.1,22.9,0.66676,0.00018,21.34066]
[1776391527754,33.67,74820.68,22.9,0.66667,0.00018,21.34292]
[1776391530775,33.67,74816.41,22.9,0.66587,0.00018,21.36177]
[1776391531782,33.67,74812.33,22.9,0.66514,0.00018,21.37566]
[1776391534803,33.68,74806.82,22.9,0.66412,0.00018,21.39959]
[1776391536325,33.68,74803.54,22.9,0.66351,0.00018,21.41372]
[1776391536816,33.68,74797.57,22.9,0.66241,0.00018,21.43926]
[1776391539570,33.68,74796.71,22.9,0.66225,0.00018,21.44292]
[1776391539633,33.68,74795.66,22.9,0.66205,0.00019,21.44739]
[1776391541487,33.68,74793.14,22.9,0.66159,0.00019,21.45809]
[1776391541589,33.68,74789.56,22.9,0.66093,0.00019,21.4732]
[1776391544740,33.67,74789.9,22.9,0.66099,0.00019,21.4717]
[1776391544748,33.67,74789.9,22.9,0.66099,0.00019,21.4717]
[1776391544803,33.67,74789.9,22.9,0.66099,0.00019,21.4717]
[1776391544873,33.67,74789.55,22.9,0.66093,0.00019,21.47315]
[1776391546249,33.67,74779.69,22.9,0.6591,0.00019,21.51454]
[1776391549908,33.67,74777.87,22.9,0.65877,0.00019,21.52188]
[1776391554943,33.67,74777.3,22.9,0.65868,0.00019,21.52391]
[1776391560809,33.67,74777.93,22.9,0.65881,0.00019,21.521]
[1776391560985,33.66,74782.72,22.9,0.65971,0.00019,21.50082]
[1776391566022,33.66,74783.72,22.9,0.6599,0.00019,21.49637]
[1776391570521,33.66,74782.84,22.9,0.65975,0.00019,21.4999]
[1776391570622,33.66,74782.84,22.9,0.65975,0.00019,21.49979]
[1776391576095,33.66,74780.78,22.9,0.65938,0.00019,21.50814]
[1776391582136,33.65,74782.47,22.9,0.65971,0.00019,21.5007]
[1776391587172,33.65,74781.92,22.9,0.65962,0.00019,21.50267]
[1776391588072,33.65,74781.92,22.9,0.65962,0.00019,21.50267]
[1776391588178,33.65,74783.09,22.9,0.65984,0.00019,21.49768]
[1776391593214,33.65,74784.64,22.9,0.66016,0.00019,21.48698]
[1776391598248,33.64,74784.56,22.9,0.66016,0.00019,21.48698]
[1776391603284,33.64,74783.32,22.9,0.65995,0.00019,21.49188]
[1776391607045,33.64,74783.23,22.9,0.65994,0.00019,21.49207]
[1776391607312,33.64,74782.62,22.9,0.65983,0.00019,21.49457]
[1776391609326,33.63,74778.67,22.9,0.6591,0.00019,21.51099]
[1776391612347,33.63,74782.33,22.9,0.65979,0.00019,21.49544]
[1776391614114,33.63,74783.51,22.9,0.66001,0.00019,21.49041]
[1776391614361,33.63,74783.28,22.9,0.65997,0.00019,21.49132]
[1776391620404,33.63,74783.91,22.9,0.6601,0.00019,21.48836]
[1776391625455,33.63,74783.89,22.9,0.6601,0.00019,21.48824]
[1776391625557,33.63,74783.86,22.9,0.6601,0.00019,21.48826]
[1776391629273,33.62,74783.52,22.9,0.66004,0.00019,21.4896]
[1776391629476,33.62,74776.59,22.9,0.65876,0.00019,21.5186]
[1776391630481,33.62,74770.79,22.9,0.65768,0.00019,21.5427]
[1776391631488,33.62,74764.29,22.9,0.65647,0.00019,21.5695]
[1776391631913,33.62,74764.29,22.9,0.65647,0.00019,21.5695]
[1776391633502,33.62,74767.22,22.9,0.65702,0.00019,21.55721]
[1776391634054,33.62,74767.22,22.9,0.65702,0.00019,21.55721]
[1776391637924,33.62,74766.08,22.9,0.65683,0.00019,21.5615]
[1776391638537,33.62,74759.65,22.9,0.65563,0.00019,21.58795]
[1776391640551,33.61,74755.32,22.9,0.65483,0.00019,21.6055]
[1776391645586,33.61,74753.99,22.9,0.65458,0.00019,21.61084]
[1776391646592,33.61,74748.54,22.9,0.65356,0.00019,21.63296]
[1776391651628,33.61,74752.01,22.9,0.65423,0.00019,21.61503]
[1776391656663,33.61,74756.21,22.9,0.65502,0.00019,21.59787]
[1776391657670,33.61,74760.83,22.9,0.65589,0.00019,21.57884]
[1776391661698,33.61,74753.13,22.9,0.65446,0.00019,21.60998]
[1776391666733,33.61,74751.77,22.9,0.65422,0.00019,21.6153]
[1776391672335,33.6,74752.0,22.9,0.65427,0.00019,21.61421]
[1776391672775,33.6,74748.4,22.9,0.65359,0.00019,21.62881]
[1776391677809,33.61,74746.18,22.9,0.65317,0.00019,21.6379]
[1776391683439,33.61,74746.88,22.9,0.6533,0.00019,21.63518]
[1776391683540,33.61,74740.32,22.9,0.65207,0.00019,21.66161]
[1776391684056,33.61,74740.32,22.9,0.65207,0.00019,21.66161]
[1776391684379,33.61,74730.07,22.9,0.65014,0.00019,21.70246]
[1776391685140,33.61,74730.07,22.9,0.65014,0.00019,21.70246]
[1776391689444,33.61,74725.67,22.9,0.6493,0.00019,21.72021]
[1776391693282,33.62,74725.53,22.9,0.64925,0.00019,21.72134]
[1776391694445,33.62,74725.46,22.9,0.64923,0.00019,21.72173]
[1776391699963,33.63,74724.48,22.9,0.64901,0.00019,21.7263]
[1776391703994,33.63,74717.48,22.9,0.64768,0.00019,21.75405]
[1776391709029,33.64,74718.3,22.9,0.64782,0.00019,21.75119]
[1776391714399,33.64,74719.84,22.9,0.64811,0.00019,21.74166]
[1776391714656,33.64,74719.84,22.9,0.64811,0.00019,21.74166]
[1776391714691,33.64,74718.0,22.9,0.64776,0.00019,21.7489]
[1776391715071,33.64,74713.42,22.9,0.6469,0.00019,21.76676]
[1776391720106,33.64,74711.42,22.9,0.64651,0.00019,21.77471]
[1776391722789,33.64,74711.42,22.9,0.64651,0.00019,21.77471]
[1776391725141,33.65,74707.74,22.9,0.64581,0.00019,21.78906]
[1776391728162,33.65,74704.19,22.9,0.64513,0.00019,21.80274]
[1776391732509,33.65,74701.74,22.9,0.64467,0.00019,21.81214]
[1776391733501,33.65,74696.99,22.9,0.64377,0.00019,21.83021]
[1776391734735,33.65,74689.52,22.9,0.64236,0.00019,21.85836]
[1776391735871,33.65,74682.08,22.9,0.64095,0.00019,21.8861]
[1776391736520,33.65,74682.08,22.9,0.64095,0.00019,21.8861]
[1776391736607,33.65,74676.39,22.9,0.63987,0.00019,21.90718]
[1776391737765,33.65,74676.39,22.9,0.63987,0.00019,21.90718]
[1776391737866,33.64,74668.76,22.9,0.63843,0.00019,21.93505]
[1776391738233,33.64,74664.95,22.9,0.6377,0.00019,21.94892]
[1776391741803,33.64,74663.88,22.9,0.6375,0.00019,21.95268]
[1776391742261,33.64,74669.21,22.9,0.63852,0.00019,21.93319]
[1776391745281,33.64,74673.99,22.9,0.63944,0.00019,21.91548]
[1776391751324,33.63,74674.37,22.9,0.63953,0.00019,21.91376]
[1776391756359,33.63,74674.38,22.9,0.63954,0.00019,21.91348]
[1776391761393,33.63,74674.75,22.9,0.63962,0.00019,21.91187]
[1776391766429,33.63,74680.36,22.9,0.6407,0.00019,21.89089]
[1776391771467,33.62,74683.05,22.9,0.64124,0.00019,21.87695]
[1776391773481,33.62,74678.44,22.9,0.64036,0.00019,21.89403]
[1776391778515,33.62,74675.06,22.9,0.63973,0.00019,21.90632]
[1776391783551,33.62,74676.2,22.9,0.63996,0.00019,21.9019]
[1776391788586,33.61,74681.4,22.9,0.64095,0.00019,21.88243]
[1776391793620,33.61,74684.44,22.9,0.64154,0.00019,21.87097]
[1776391798656,33.61,74684.28,22.9,0.64151,0.00019,21.87144]
[1776391802684,33.61,74679.59,22.9,0.64063,0.00019,21.8888]
[1776391808726,33.61,74679.19,22.9,0.64056,0.00019,21.89003]
[1776391813761,33.6,74680.15,22.9,0.64076,0.00019,21.88625]
[1776391814768,33.6,74683.88,22.9,0.64147,0.00019,21.87231]
[1776391819803,33.6,74685.35,22.9,0.64175,0.00019,21.86663]
[1776391822824,33.6,74688.91,22.9,0.64243,0.00019,21.8532]
[1776391827858,33.6,74687.78,22.9,0.64222,0.00019,21.85734]
[1776391832893,33.6,74690.93,22.9,0.64285,0.00019,21.84158]
[1776391834907,33.6,74694.65,22.9,0.64355,0.00019,21.82748]
[1776391837007,33.6,74697.38,22.9,0.64407,0.00019,21.8171]
[1776391837285,33.6,74697.38,22.9,0.64407,0.00019,21.8171]
[1776391837929,33.6,74704.75,22.9,0.64547,0.00019,21.78892]
[1776391842964,33.6,74707.53,22.9,0.64599,0.00019,21.77836]
[1776391846544,33.6,74707.89,22.9,0.64605,0.00019,21.77708]
[1776391846992,33.6,74710.5,22.9,0.64654,0.00019,21.76703]
[1776391847036,33.6,74710.5,22.9,0.64654,0.00019,21.76703]
[1776391847957,33.6,74710.5,22.9,0.64654,0.00019,21.76703]
[1776391847999,33.6,74711.83,22.9,0.64679,0.00019,21.76193]
[1776391853034,33.6,74708.75,22.9,0.6462,0.00019,21.77404]
[1776391858069,33.61,74709.11,22.9,0.64626,0.00019,21.77283]
[1776391859817,33.61,74709.11,22.9,0.64626,0.00019,21.77283]
[1776391859919,33.61,74709.47,22.9,0.64632,0.00019,21.77151]
[1776391863211,33.61,74712.38,22.9,0.64688,0.00019,21.76019]
[1776391869146,33.61,74715.3,22.9,0.64742,0.00019,21.74905]
[1776391874181,33.61,74715.63,22.9,0.64747,0.00019,21.74802]
[1776391879216,33.61,74717.53,22.9,0.64781,0.00019,21.74089]
[1776391880718,33.61,74717.53,22.9,0.64781,0.00019,21.74089]
[1776391880940,33.61,74717.53,22.9,0.64781,0.00019,21.74089]
[1776391881024,33.62,74717.01,22.9,0.64771,0.00019,21.74302]
[1776391881230,33.62,74713.4,22.9,0.64703,0.00019,21.75706]
[1776391885493,33.62,74710.54,22.9,0.64649,0.00019,21.76824]
[1776391891299,33.62,74710.77,22.9,0.64654,0.00019,21.76375]
[1776391894321,33.62,74712.72,22.9,0.6469,0.00019,21.75629]
[1776391897342,33.62,74712.76,22.9,0.64691,0.00019,21.75624]
[1776391902376,33.62,74712.7,22.9,0.64689,0.00019,21.75669]
[1776391908420,33.63,74713.32,22.9,0.64699,0.00019,21.75458]
[1776391912690,33.63,74713.39,22.9,0.647,0.00019,21.75447]
[1776391912739,33.63,74713.55,22.9,0.64702,0.00019,21.7539]
[1776391918641,33.63,74715.67,22.9,0.64741,0.00019,21.74595]
[1776391924534,33.64,74715.54,22.9,0.64737,0.00019,21.74685]
[1776391925621,33.64,74715.54,22.9,0.64737,0.00019,21.74685]
[1776391933597,33.64,74715.49,22.9,0.64734,0.00019,21.74751]
[1776391937708,33.64,74715.65,22.9,0.64736,0.00019,21.74704]
[1776391943509,33.65,74716.0,22.9,0.64742,0.00019,21.74588]
[1776391946950,33.65,74716.12,22.9,0.64743,0.00019,21.74566]
[1776391947008,33.65,74716.12,22.9,0.64743,0.00019,21.74575]
[1776391948705,33.65,74712.79,22.9,0.6468,0.00019,21.7587]
[1776391949551,33.65,74712.79,22.9,0.6468,0.00019,21.7587]
[1776391949712,33.65,74713.88,22.9,0.647,0.00019,21.75452]
[1776391952588,33.65,74714.34,22.9,0.6471,0.00019,21.749]
[1776391952966,33.65,74720.65,22.9,0.64829,0.00019,21.72454]
[1776391957769,33.65,74725.13,22.9,0.64914,0.00019,21.70681]
[1776391958816,33.65,74725.13,22.9,0.64914,0.00019,21.70681]
[1776391960790,33.65,74728.73,22.9,0.64981,0.00019,21.69281]
[1776391967951,33.65,74729.61,22.9,0.64997,0.00019,21.68938]
[1776391975895,33.65,74730.27,22.9,0.6501,0.00019,21.68667]
[1776391981936,33.65,74734.47,22.9,0.6509,0.00019,21.66979]
[1776391988986,33.65,74737.3,22.9,0.65144,0.00019,21.65837]
[1776391994021,33.65,74737.36,22.9,0.65145,0.00019,21.6581]
[1776392000063,33.65,74738.09,22.9,0.65159,0.00019,21.65518]
[1776392005100,33.65,74735.63,22.9,0.65113,0.00019,21.66498]
[1776392010135,33.65,74739.34,22.9,0.65182,0.00019,21.65019]
[1776392015170,33.65,74738.13,22.9,0.65161,0.00019,21.65125]
[1776392021211,33.65,74738.27,22.9,0.65164,0.00019,21.65076]
[1776392028261,33.65,74738.0,22.9,0.65158,0.00019,21.65192]
[1776392033296,33.65,74738.18,22.9,0.65161,0.00019,21.65125]
[1776392038333,33.65,74737.1,22.9,0.65141,0.00019,21.6556]
[1776392043740,33.65,74736.36,22.9,0.65127,0.00019,21.65856]
[1776392043939,33.65,74736.36,22.9,0.65127,0.00019,21.65856]
[1776392044197,33.65,74736.36,22.9,0.65127,0.00019,21.65856]
[1776392043956,33.65,74736.42,22.9,0.65128,0.00019,21.65832]
[1776392046389,33.65,74733.15,22.9,0.65067,0.00019,21.67131]
[1776392052431,33.65,74733.99,22.9,0.65083,0.00019,21.66792]
[1776392062501,33.65,74732.91,22.9,0.65063,0.00019,21.67206]
[1776392064110,33.65,74732.91,22.9,0.65063,0.00019,21.67206]
[1776392064190,33.65,74732.91,22.9,0.65063,0.00019,21.67202]
[1776392070557,33.65,74733.29,22.9,0.65071,0.00019,21.6704]
[1776392081634,33.65,74733.18,22.9,0.65072,0.00019,21.66677]
[1776392089690,33.64,74733.22,22.9,0.65074,0.00019,21.66642]
[1776392101774,33.64,74733.26,22.9,0.65076,0.00019,21.66594]
[1776392107816,33.64,74733.29,22.9,0.65077,0.00019,21.66566]
[1776392112851,33.64,74734.38,22.9,0.65098,0.00019,21.66119]
[1776392113858,33.64,74740.58,22.9,0.65215,0.00019,21.63641]
[1776392114865,33.64,74745.81,22.9,0.65313,0.00019,21.61538]
[1776392119900,33.64,74747.25,22.9,0.65339,0.00019,21.60963]
[1776392124934,33.64,74747.1,22.9,0.65336,0.00019,21.6103]
[1776392126949,33.64,74741.84,22.9,0.65238,0.00019,21.63149]
[1776392131985,33.64,74738.48,22.9,0.65177,0.00019,21.64108]
[1776392136014,33.64,74734.52,22.9,0.65103,0.00019,21.65681]
[1776392136577,33.64,74734.52,22.9,0.65103,0.00019,21.65681]
[1776392137021,33.64,74731.07,22.9,0.65038,0.00019,21.67049]
[1776392137633,33.64,74731.07,22.9,0.65038,0.00019,21.67049]
[1776392143063,33.63,74729.64,22.9,0.65012,0.00019,21.67593]
[1776392144165,33.63,74729.64,22.9,0.65012,0.00019,21.67593]
[1776392144194,33.63,74729.64,22.9,0.65012,0.00019,21.67593]
[1776392151120,33.63,74725.98,22.9,0.64945,0.00019,21.68999]
[1776392151439,33.63,74725.98,22.9,0.64945,0.00019,21.68999]
[1776392157162,33.63,74724.04,22.9,0.6491,0.00019,21.6973]
[1776392160244,33.62,74723.97,22.9,0.64909,0.00019,21.69746]
[1776392160263,33.62,74723.67,22.9,0.64904,0.00019,21.69858]
[1776392161190,33.62,74713.15,22.9,0.64706,0.00019,21.7396]
[1776392162196,33.62,74707.7,22.9,0.64603,0.00019,21.76058]
[1776392162407,33.62,74707.7,22.9,0.64603,0.00019,21.76058]
[1776392168240,33.61,74705.2,22.9,0.64559,0.00019,21.76957]
[1776392173274,33.61,74706.33,22.9,0.64582,0.00019,21.76468]
[1776392173915,33.61,74706.33,22.9,0.64582,0.00019,21.76468]
[1776392179063,33.6,74705.7,22.9,0.64573,0.00019,21.76656]
[1776392184351,33.59,74703.48,22.9,0.64534,0.00019,21.77441]
[1776392189386,33.59,74702.68,22.9,0.64522,0.00019,21.77691]
[1776392191973,33.59,74702.68,22.9,0.64522,0.00019,21.77691]
[1776392197441,33.58,74702.33,22.9,0.64521,0.00019,21.77353]
[1776392202477,33.57,74702.23,22.9,0.64522,0.00019,21.77335]
[1776392205498,33.57,74694.8,22.9,0.64382,0.00019,21.8014]
[1776392207512,33.56,74687.99,22.9,0.64254,0.00019,21.82705]
[1776392209526,33.56,74684.1,22.9,0.6418,0.00019,21.84164]
[1776392214561,33.56,74676.39,22.9,0.64033,0.00019,21.8703]
[1776392219475,33.56,74676.2,22.9,0.64031,0.00019,21.87085]
[1776392219596,33.56,74674.67,22.9,0.64002,0.00019,21.87649]
[1776392221665,33.56,74672.86,22.9,0.63967,0.00019,21.88314]
[1776392221713,33.56,74672.26,22.9,0.63956,0.00019,21.88531]
[1776392225638,33.56,74675.72,22.9,0.64023,0.00019,21.87236]
[1776392230675,33.55,74676.67,22.9,0.64041,0.00019,21.86869]
[1776392235713,33.55,74673.39,22.9,0.6398,0.00019,21.88067]
[1776392240748,33.55,74674.59,22.9,0.64004,0.00019,21.87605]
[1776392245783,33.55,74672.51,22.9,0.63965,0.00019,21.88355]
[1776392250185,33.55,74672.21,22.9,0.6396,0.00019,21.88454]
[1776392250192,33.55,74672.22,22.9,0.6396,0.00019,21.88446]
[1776392252476,33.54,74671.71,22.9,0.63953,0.00019,21.88247]
[1776392252833,33.54,74668.16,22.9,0.63885,0.00019,21.8955]
[1776392258145,33.54,74665.78,22.9,0.63841,0.00019,21.90403]
[1776392258246,33.54,74665.78,22.9,0.63841,0.00019,21.90403]
[1776392258348,33.54,74662.78,22.9,0.63784,0.00019,21.91489]
[1776392258874,33.54,74656.6,22.9,0.63665,0.00019,21.93734]
[1776392260889,33.54,74652.88,22.9,0.63595,0.00019,21.95062]
[1776392262570,33.54,74652.88,22.9,0.63595,0.00019,21.95062]
[1776392262623,33.54,74652.88,22.9,0.63595,0.00019,21.95062]
[1776392262904,33.54,74641.63,22.9,0.6338,0.00019,21.99063]
[1776392265009,33.53,74640.71,22.9,0.63363,0.00019,21.99378]
[1776392268945,33.53,74649.98,22.9,0.63543,0.00019,21.96023]
[1776392273981,33.52,74650.95,22.9,0.63564,0.00019,21.95633]
[1776392276071,33.52,74650.91,22.9,0.63564,0.00019,21.95639]
[1776392276166,33.52,74651.08,22.9,0.63567,0.00019,21.95569]
[1776392278227,33.52,74653.5,22.9,0.63614,0.00019,21.9469]
[1776392280023,33.51,74657.41,22.9,0.6369,0.00019,21.93253]
[1776392286082,33.51,74659.91,22.9,0.63739,0.00019,21.92318]
[1776392286187,33.51,74657.77,22.9,0.63699,0.00019,21.93084]
[1776392287073,33.51,74654.19,22.9,0.63631,0.00019,21.94374]
[1776392288220,33.51,74654.19,22.9,0.63631,0.00019,21.94374]
[1776392288262,33.51,74650.21,22.9,0.63555,0.00019,21.95792]
[1776392294402,33.5,74652.77,22.9,0.63606,0.00019,21.94838]
[1776392294915,33.5,74652.76,22.9,0.63606,0.00019,21.94834]
[1776392300165,33.49,74649.79,22.9,0.63551,0.00019,21.95856]
[1776392304670,33.49,74648.88,22.9,0.63535,0.00019,21.96164]
[1776392305200,33.49,74644.25,22.9,0.63446,0.00019,21.97816]
[1776392307214,33.49,74639.71,22.9,0.63359,0.00019,21.9942]
[1776392308158,33.49,74639.71,22.9,0.63359,0.00019,21.9942]
[1776392313256,33.49,74635.58,22.9,0.63283,0.00019,22.00473]
[1776392316277,33.48,74631.67,22.9,0.63208,0.00019,22.01832]
[1776392321312,33.48,74634.78,22.9,0.6327,0.00019,22.00712]
[1776392326347,33.48,74633.75,22.9,0.63251,0.00019,22.01045]
[1776392331382,33.47,74631.59,22.9,0.63211,0.00019,22.01776]
[1776392334403,33.47,74627.99,22.9,0.63143,0.00019,22.03017]
[1776392335146,33.47,74627.99,22.9,0.63143,0.00019,22.03017]
[1776392338144,33.47,74629.53,22.9,0.63173,0.00019,22.0246]
[1776392338431,33.47,74633.9,22.9,0.63258,0.00019,22.00922]
[1776392340445,33.46,74637.62,22.9,0.63331,0.00019,21.99587]
[1776392345480,33.45,74637.98,22.9,0.6334,0.00019,21.99404]
[1776392349508,33.45,74648.7,22.9,0.63549,0.00019,21.95537]
[1776392354543,33.44,74650.66,22.9,0.63588,0.00019,21.94789]
[1776392359177,33.44,74650.56,22.9,0.63588,0.00019,21.948]
[1776392359279,33.44,74650.56,22.9,0.63588,0.00019,21.94792]
[1776392362495,33.44,74652.67,22.9,0.63629,0.00019,21.94013]
[1776392362831,33.43,74653.23,22.9,0.63641,0.00019,21.93795]
[1776392364733,33.43,74653.23,22.9,0.63641,0.00019,21.93795]
[1776392364834,33.43,74653.48,22.9,0.63647,0.00019,21.93689]
[1776392366814,33.43,74654.58,22.9,0.63668,0.00019,21.93283]
[1776392367634,33.43,74662.64,22.9,0.63823,0.00019,21.90326]
[1776392368912,33.43,74662.64,22.9,0.63823,0.00019,21.90326]
[1776392368935,33.43,74660.77,22.9,0.63788,0.00019,21.91007]
[1776392370655,33.43,74656.47,22.9,0.63706,0.00019,21.92565]
[1776392374225,33.43,74655.94,22.9,0.63698,0.00019,21.92373]
[1776392379719,33.42,74655.85,22.9,0.63698,0.00019,21.92357]
[1776392381457,33.42,74655.85,22.9,0.63698,0.00019,21.92357]
[1776392381733,33.42,74650.6,22.9,0.63598,0.00019,21.94249]
[1776392382740,33.42,74643.29,22.9,0.63458,0.00019,21.9687]
[1776392386417,33.41,74642.76,22.9,0.63448,0.00019,21.97042]
[1776392391807,33.41,74643.58,22.9,0.63467,0.00019,21.96687]
[1776392396841,33.4,74646.97,22.9,0.63535,0.00019,21.95431]
[1776392401877,33.4,74649.06,22.9,0.63577,0.00019,21.94641]
[1776392406912,33.39,74645.85,22.9,0.63516,0.00019,21.95763]
[1776392411947,33.39,74645.89,22.9,0.63519,0.00019,21.9571]
[1776392415974,33.38,74649.35,22.9,0.63587,0.00019,21.9443]
[1776392416984,33.38,74640.34,22.9,0.63414,0.00019,21.9766]
[1776392417989,33.38,74634.64,22.9,0.63304,0.00019,21.99682]
[1776392421011,33.38,74630.76,22.9,0.6323,0.00019,22.01036]
[1776392423025,33.38,74624.99,22.9,0.63119,0.00019,22.03048]
[1776392427053,33.37,74630.12,22.9,0.6322,0.00019,22.01224]
[1776392431081,33.37,74633.9,22.9,0.63296,0.00019,21.99491]
[1776392436116,33.37,74633.63,22.9,0.63291,0.00019,21.99566]
[1776392441151,33.36,74634.69,22.9,0.63313,0.00019,21.99171]
[1776392446186,33.36,74633.98,22.9,0.633,0.00019,21.99404]
[1776392451221,33.36,74633.65,22.9,0.63295,0.00019,21.99501]
[1776392456256,33.35,74634.02,22.9,0.63303,0.00019,21.99352]
[1776392461291,33.35,74632.14,22.9,0.63267,0.00019,21.99997]
[1776392466326,33.35,74628.43,22.9,0.63196,0.00019,22.01289]
[1776392469347,33.35,74631.94,22.9,0.63265,0.00019,22.00049]
[1776392474382,33.35,74633.21,22.9,0.6329,0.00019,21.99579]
[1776392479417,33.34,74632.37,22.9,0.63275,0.00019,21.99855]
[1776392480424,33.34,74626.08,22.9,0.63153,0.00019,22.02065]
[1776392484452,33.34,74630.87,22.9,0.63247,0.00019,22.00373]
[1776392489487,33.34,74632.24,22.9,0.63274,0.00019,21.99861]
[1776392495529,33.33,74633.34,22.9,0.63299,0.00019,21.99068]
[1776392502577,33.33,74634.31,22.9,0.63319,0.00019,21.98695]
[1776392508620,33.33,74632.27,22.9,0.6328,0.00019,21.99407]
[1776392513655,33.33,74632.73,22.9,0.63289,0.00019,21.99248]
[1776392517683,33.33,74628.86,22.9,0.63214,0.00019,22.00618]
[1776392522718,33.33,74626.67,22.9,0.63171,0.00019,22.01387]
[1776392527753,33.33,74626.18,22.9,0.63162,0.00019,22.01557]
[1776392532788,33.33,74626.93,22.9,0.63177,0.00019,22.01292]
[1776392534803,33.33,74630.86,22.9,0.63253,0.00019,21.99908]
[1776392535809,33.33,74638.1,22.9,0.63393,0.00019,21.97333]
[1776392540845,33.33,74639.28,22.9,0.63416,0.00019,21.96898]
[1776392545880,33.32,74641.42,22.9,0.63458,0.00019,21.96121]
[1776392550915,33.32,74642.02,22.9,0.6347,0.00019,21.95896]
[1776392555949,33.32,74645.05,22.9,0.63531,0.00019,21.94419]
[1776392560985,33.32,74646.19,22.9,0.63555,0.00019,21.93977]
[1776392566020,33.31,74649.44,22.9,0.63619,0.00019,21.92766]
[1776392572423,33.31,74649.67,22.9,0.63625,0.00019,21.9266]
[1776392572630,33.31,74649.67,22.9,0.63625,0.00019,21.9266]
[1776392572729,33.31,74650.49,22.9,0.63641,0.00019,21.92345]
[1776392573071,33.31,74657.83,22.9,0.63783,0.00019,21.89661]
[1776392578106,33.31,74657.5,22.9,0.63777,0.00019,21.89765]
[1776392582440,33.3,74657.99,22.9,0.63787,0.00019,21.89574]
[1776392582489,33.3,74662.08,22.9,0.63866,0.00019,21.88062]
[1776392583141,33.3,74667.94,22.9,0.63979,0.00019,21.85884]
[1776392585976,33.3,74668.79,22.9,0.63996,0.00019,21.85565]
[1776392586077,33.3,74668.79,22.9,0.63996,0.00019,21.85565]
[1776392589387,33.3,74668.79,22.9,0.63996,0.00019,21.85565]
[1776392595225,33.3,74667.86,22.9,0.63978,0.00019,21.85905]
[1776392599663,33.3,74668.15,22.9,0.63984,0.00019,21.85795]
[1776392599736,33.3,74668.82,22.9,0.63997,0.00019,21.85544]
[1776392605294,33.3,74672.18,22.9,0.64061,0.00019,21.84286]
[1776392611087,33.3,74671.12,22.9,0.64041,0.00019,21.84686]
[1776392611337,33.3,74670.34,22.9,0.64028,0.00019,21.84598]
[1776392616372,33.3,74670.65,22.9,0.64034,0.00019,21.84482]
[1776392621407,33.3,74671.29,22.9,0.64046,0.00019,21.84245]
[1776392626442,33.3,74671.43,22.9,0.64048,0.00019,21.84197]
[1776392628388,33.3,74671.54,22.9,0.6405,0.00019,21.84156]
[1776392628455,33.3,74671.85,22.9,0.64056,0.00019,21.84041]
[1776392633491,33.3,74672.69,22.9,0.64072,0.00019,21.83732]
[1776392636189,33.3,74672.73,22.9,0.64073,0.00019,21.83719]
[1776392636512,33.31,74672.69,22.9,0.64072,0.00019,21.83735]
[1776392637204,33.31,74672.69,22.9,0.64072,0.00019,21.83735]
[1776392640738,33.31,74672.88,22.9,0.64076,0.00019,21.83666]
[1776392641547,33.31,74673.15,22.9,0.64081,0.00019,21.83568]
[1776392646582,33.31,74674.35,22.9,0.64103,0.00019,21.83123]
[1776392652237,33.31,74674.06,22.9,0.64098,0.00019,21.83237]
[1776392652624,33.31,74673.81,22.9,0.64093,0.00019,21.83333]
[1776392662713,33.31,74672.27,22.9,0.64063,0.00019,21.83917]
[1776392667749,33.31,74670.66,22.9,0.64032,0.00019,21.84519]
[1776392669006,33.31,74670.63,22.9,0.64031,0.00019,21.8453]
[1776392669191,33.31,74670.63,22.9,0.64031,0.00019,21.8453]
[1776392669762,33.31,74665.01,22.9,0.63923,0.00019,21.86624]
[1776392674798,33.31,74659.83,22.9,0.63826,0.00019,21.88152]
[1776392679836,33.3,74657.62,22.9,0.63784,0.00019,21.88953]
[1776392684052,33.3,74657.66,22.9,0.63785,0.00019,21.88929]
[1776392689907,33.3,74658.53,22.9,0.63802,0.00019,21.88598]
[1776392695961,33.3,74658.25,22.9,0.63797,0.00019,21.88691]
[1776392698005,33.3,74657.84,22.9,0.6379,0.00019,21.88841]
[1776392698106,33.3,74658.11,22.9,0.63795,0.00019,21.8874]
[1776392699628,33.3,74658.11,22.9,0.63795,0.00019,21.8874]
[1776392699722,33.3,74665.08,22.9,0.63929,0.00019,21.86161]
[1776392702978,33.3,74666.37,22.9,0.63954,0.00019,21.85683]
[1776392703010,33.3,74663.42,22.9,0.63897,0.00019,21.8678]
[1776392704017,33.3,74660.02,22.9,0.63832,0.00019,21.88037]
[1776392705181,33.3,74660.02,22.9,0.63832,0.00019,21.88037]
[1776392706731,33.3,74659.71,22.9,0.63826,0.00019,21.88151]
[1776392708045,33.3,74653.36,22.9,0.63703,0.00019,21.90479]
[1776392713080,33.3,74656.84,22.9,0.63771,0.00019,21.89192]
[1776392717983,33.3,74658.95,22.9,0.63812,0.00019,21.88413]
[1776392718027,33.3,74658.95,22.9,0.63812,0.00019,21.88413]
[1776392718665,33.3,74658.95,22.9,0.63812,0.00019,21.88413]
[1776392723977,33.3,74661.23,22.9,0.63856,0.00019,21.87569]
[1776392724162,33.3,74662.02,22.9,0.63871,0.00019,21.87276]
[1776392726176,33.3,74667.41,22.9,0.63975,0.00019,21.85276]
[1776392727620,33.3,74667.41,22.9,0.63975,0.00019,21.85276]
[1776392727677,33.3,74668.38,22.9,0.63994,0.00019,21.84916]
[1776392729197,33.3,74673.29,22.9,0.64088,0.00019,21.83081]
[1776392734232,33.3,74674.23,22.9,0.64107,0.00019,21.82364]
[1776392739268,33.3,74674.14,22.9,0.64105,0.00019,21.82412]
[1776392741407,33.3,74674.14,22.9,0.64105,0.00019,21.82412]
[1776392741436,33.3,74673.59,22.9,0.64094,0.00019,21.82624]
[1776392742289,33.3,74669.71,22.9,0.64019,0.00019,21.84081]
[1776392747324,33.3,74668.31,22.9,0.63992,0.00019,21.84608]
[1776392748937,33.3,74668.31,22.9,0.63992,0.00019,21.84608]
[1776392749340,33.3,74671.02,22.9,0.64044,0.00019,21.83597]
[1776392751491,33.3,74672.28,22.9,0.64068,0.00019,21.83126]
[1776392758402,33.31,74675.18,22.9,0.64123,0.00019,21.82056]
[1776392765452,33.31,74677.32,22.9,0.64163,0.00019,21.81265]
[1776392767467,33.31,74682.05,22.9,0.64254,0.00019,21.79479]
[1776392772502,33.31,74682.46,22.9,0.64261,0.00019,21.7934]
[1776392777537,33.31,74682.96,22.9,0.6427,0.00019,21.79165]
[1776392785593,33.32,74682.93,22.9,0.64268,0.00019,21.79195]
[1776392790628,33.32,74680.55,22.9,0.64222,0.00019,21.80104]
[1776392795663,33.32,74680.58,22.9,0.64225,0.00019,21.79715]
[1776392800698,33.32,74680.62,22.9,0.64225,0.00019,21.79703]
[1776392806741,33.32,74680.47,22.9,0.64222,0.00019,21.79761]
[1776392812782,33.32,74679.9,22.9,0.64211,0.00019,21.79978]
[1776392817818,33.32,74683.16,22.9,0.64274,0.00019,21.7874]
[1776392823860,33.32,74683.36,22.9,0.64278,0.00019,21.78666]
[1776392829902,33.32,74683.36,22.9,0.64278,0.00019,21.78668]
[1776392831225,33.32,74683.36,22.9,0.64278,0.00019,21.78668]
[1776392831234,33.32,74683.36,22.9,0.64278,0.00019,21.78668]
[1776392831916,33.32,74683.5,22.9,0.6428,0.00019,21.78615]
[1776392832253,33.32,74683.5,22.9,0.6428,0.00019,21.78615]
[1776392832923,33.32,74683.43,22.9,0.64279,0.00019,21.78642]
[1776392837958,33.32,74683.39,22.9,0.64278,0.00019,21.78657]
[1776392844000,33.32,74683.89,22.9,0.64288,0.00019,21.78465]
[1776392849035,33.32,74685.33,22.9,0.64315,0.00019,21.77916]
[1776392856084,33.32,74684.4,22.9,0.64299,0.00019,21.77892]
[1776392861852,33.32,74681.27,22.9,0.64239,0.00019,21.79084]
[1776392861935,33.32,74681.2,22.9,0.64238,0.00019,21.79111]
[1776392862679,33.32,74681.2,22.9,0.64238,0.00019,21.79111]
[1776392862977,33.32,74681.2,22.9,0.64238,0.00019,21.79111]
[1776392863014,33.32,74675.85,22.9,0.64135,0.00019,21.81132]
[1776392863520,33.32,74675.85,22.9,0.64135,0.00019,21.81132]
[1776392863541,33.32,74663.8,22.9,0.63904,0.00019,21.85636]
[1776392865147,33.32,74659.04,22.9,0.63812,0.00019,21.87385]
[1776392867161,33.32,74655.52,22.9,0.63745,0.00019,21.88667]
[1776392872196,33.31,74654.96,22.9,0.63736,0.00019,21.88843]
[1776392874114,33.31,74654.92,22.9,0.63735,0.00019,21.88853]
[1776392875217,33.31,74647.36,22.9,0.6359,0.00019,21.91597]
[1776392876664,33.31,74647.36,22.9,0.6359,0.00019,21.91597]
[1776392876715,33.31,74641.29,22.9,0.63472,0.00019,21.93786]
[1776392877231,33.31,74634.76,22.9,0.63346,0.00019,21.96118]
[1776392878469,33.31,74630.74,22.9,0.63269,0.00019,21.97541]
[1776392884045,33.31,74629.91,22.9,0.63254,0.00019,21.97812]
[1776392884280,33.3,74625.37,22.9,0.63166,0.00019,21.99401]
[1776392889315,33.3,74623.02,22.9,0.63121,0.00019,22.00212]
[1776392894350,33.3,74624.22,22.9,0.63144,0.00019,21.9979]
[1776392899384,33.3,74626.21,22.9,0.63183,0.00019,21.99094]
[1776392904420,33.3,74626.24,22.9,0.63184,0.00019,21.99084]
[1776392908448,33.3,74622.26,22.9,0.63107,0.00019,22.00466]
[1776392913483,33.3,74621.71,22.9,0.63099,0.00019,22.00262]
[1776392918535,33.3,74621.45,22.9,0.63095,0.00019,22.00338]
[1776392918963,33.3,74621.45,22.9,0.63095,0.00019,22.00338]
[1776392924561,33.29,74619.67,22.9,0.63062,0.00019,22.00933]
[1776392930603,33.29,74620.82,22.9,0.63085,0.00019,22.005]
[1776392935638,33.28,74622.25,22.9,0.63114,0.00019,21.99982]
[1776392940673,33.28,74621.67,22.9,0.63104,0.00019,22.00167]
[1776392945708,33.28,74620.15,22.9,0.63075,0.00019,22.00681]
[1776392950743,33.28,74619.56,22.9,0.63065,0.00019,22.00868]
[1776392956784,33.27,74620.33,22.9,0.63081,0.00019,22.00565]
[1776392958799,33.27,74625.14,22.9,0.63175,0.00019,21.98868]
[1776392961820,33.27,74629.35,22.9,0.63258,0.00019,21.97371]
[1776392966855,33.27,74629.62,22.9,0.63264,0.00019,21.97258]
[1776392969876,33.26,74624.8,22.9,0.63171,0.00019,21.98948]
[1776392974911,33.26,74621.05,22.9,0.63101,0.00019,21.99865]
[1776392981959,33.26,74621.44,22.9,0.63108,0.00019,21.99728]
[1776392986314,33.26,74621.41,22.9,0.63108,0.00019,21.99739]
[1776392992030,33.26,74620.96,22.9,0.63099,0.00019,21.99895]
[1776392995587,33.26,74621.21,22.9,0.63105,0.00019,21.99796]
[1776392995828,33.26,74621.21,22.9,0.63105,0.00019,21.99796]
[1776392999924,33.26,74620.96,22.9,0.631,0.00019,21.99886]
[1776393000086,33.26,74620.79,22.9,0.63096,0.00019,21.99946]
[1776393003107,33.26,74615.56,22.9,0.62994,0.00019,22.01774]
[1776393007777,33.26,74616.09,22.9,0.63004,0.00019,22.01593]
[1776393008142,33.26,74606.62,22.9,0.6282,0.0002,22.04859]
[1776393009150,33.26,74600.41,22.9,0.62699,0.0002,22.06977]
[1776393010171,33.26,74586.73,22.9,0.62431,0.0002,22.11565]
[1776393010782,33.26,74586.73,22.9,0.62431,0.0002,22.11565]
[1776393011177,33.26,74572.27,22.9,0.62148,0.0002,22.16305]
[1776393012185,33.26,74568.86,22.9,0.62081,0.0002,22.17413]
[1776393012595,33.26,74568.86,22.9,0.62081,0.0002,22.17413]
[1776393013192,33.26,74568.36,22.9,0.62071,0.0002,22.17576]
[1776393013430,33.26,74568.36,22.9,0.62071,0.0002,22.17576]
[1776393013625,33.26,74568.36,22.9,0.62071,0.0002,22.17576]
[1776393014442,33.26,74571.06,22.9,0.62124,0.0002,22.16708]
[1776393018050,33.26,74569.22,22.9,0.62087,0.0002,22.17308]
[1776393019234,33.26,74581.09,22.9,0.6232,0.0002,22.13448]
[1776393020241,33.26,74585.46,22.9,0.62405,0.0002,22.12009]
[1776393022255,33.27,74584.33,22.9,0.62382,0.0002,22.12392]
[1776393027331,33.27,74583.48,22.9,0.62365,0.0002,22.12692]
[1776393030375,33.27,74583.04,22.9,0.62355,0.0002,22.12856]
[1776393030584,33.27,74583.04,22.9,0.62355,0.0002,22.12856]
[1776393031772,33.27,74583.04,22.9,0.62355,0.0002,22.12856]
[1776393031801,33.27,74573.45,22.9,0.62169,0.0002,22.15621]
[1776393032332,33.27,74573.45,22.9,0.62169,0.0002,22.15621]
[1776393032335,33.27,74568.98,22.9,0.62081,0.0002,22.17068]
[1776393038446,33.28,74566.42,22.9,0.6203,0.0002,22.17897]
[1776393043481,33.28,74566.53,22.9,0.62032,0.0002,22.17864]
[1776393045538,33.28,74571.66,22.9,0.62133,0.0002,22.16212]
[1776393046391,33.28,74571.66,22.9,0.62133,0.0002,22.16212]
[1776393046545,33.28,74578.4,22.9,0.62265,0.0002,22.14021]
[1776393047303,33.28,74578.4,22.9,0.62265,0.0002,22.14021]
[1776393047549,33.28,74578.4,22.9,0.62265,0.0002,22.14021]
[1776393047932,33.28,74577.67,22.9,0.6225,0.0002,22.14264]
[1776393055190,33.28,74574.85,22.9,0.62195,0.0002,22.15194]
[1776393055279,33.28,74578.61,22.9,0.62268,0.0002,22.13972]
[1776393056617,33.28,74588.08,22.9,0.62453,0.0002,22.10854]
[1776393058631,33.28,74590.96,22.9,0.62509,0.0002,22.09909]
[1776393060694,33.28,74591.03,22.9,0.6251,0.0002,22.09892]
[1776393060789,33.28,74591.03,22.9,0.6251,0.0002,22.09892]
[1776393061148,33.28,74591.03,22.9,0.6251,0.0002,22.09892]
[1776393061167,33.28,74590.81,22.9,0.62505,0.0002,22.09971]
[1776393061652,33.28,74598.84,22.9,0.62662,0.0002,22.07282]
[1776393062659,33.29,74603.84,22.9,0.62759,0.00019,22.05595]
[1776393063610,33.29,74603.84,22.9,0.62759,0.00019,22.05595]
[1776393063669,33.29,74607.72,22.9,0.62834,0.00019,22.04279]
[1776393068705,33.29,74611.68,22.9,0.6291,0.00019,22.02933]
[1776393071871,33.29,74614.77,22.9,0.62971,0.00019,22.01857]
[1776393072733,33.29,74619.74,22.9,0.63068,0.00019,22.0012]
[1776393073740,33.29,74625.13,22.9,0.63173,0.00019,21.98228]
[1776393074747,33.29,74630.43,22.9,0.63276,0.00019,21.96352]
[1776393079783,33.28,74630.22,22.9,0.63273,0.00019,21.96407]
[1776393082804,33.28,74625.21,22.9,0.63177,0.00019,21.98163]
[1776393083811,33.28,74630.2,22.9,0.63274,0.00019,21.96397]
[1776393088845,33.28,74633.55,22.9,0.6334,0.00019,21.95188]
[1776393093881,33.27,74632.76,22.9,0.63328,0.00019,21.95059]
[1776393095170,33.27,74627.39,22.9,0.63224,0.00019,21.96956]
[1776393095895,33.27,74618.41,22.9,0.63049,0.00019,22.00105]
[1776393096902,33.27,74622.49,22.9,0.63129,0.00019,21.98676]
[1776393097909,33.27,74627.22,22.9,0.63221,0.00019,21.97008]
[1776393102944,33.27,74629.03,22.9,0.63257,0.00019,21.96352]
[1776393108958,33.27,74629.3,22.9,0.63263,0.00019,21.96238]
[1776393109048,33.26,74640.68,22.9,0.63485,0.00019,21.92157]
[1776393109993,33.26,74651.14,22.9,0.63687,0.00019,21.88355]
[1776393111783,33.26,74651.41,22.9,0.63693,0.00019,21.88254]
[1776393111790,33.26,74651.41,22.9,0.63693,0.00019,21.88254]
[1776393112009,33.26,74651.41,22.9,0.63693,0.00019,21.88254]
[1776393112141,33.26,74651.41,22.9,0.63693,0.00019,21.88254]
[1776393112235,33.26,74651.41,22.9,0.63693,0.00019,21.88254]
[1776393112316,33.26,74654.27,22.9,0.63748,0.00019,21.87202]
[1776393112805,33.26,74654.27,22.9,0.63748,0.00019,21.87202]
[1776393113021,33.26,74664.2,22.9,0.6394,0.00019,21.83528]
[1776393115036,33.26,74669.78,22.9,0.64048,0.00019,21.81443]
[1776393115662,33.26,74669.78,22.9,0.64048,0.00019,21.81443]
[1776393116593,33.26,74670.97,22.9,0.64071,0.00019,21.80997]
[1776393122086,33.26,74673.13,22.9,0.64111,0.00019,21.80199]
[1776393122807,33.26,74673.13,22.9,0.64111,0.00019,21.80199]
[1776393122945,33.26,74673.13,22.9,0.64111,0.00019,21.80199]
[1776393123094,33.26,74667.69,22.9,0.64006,0.00019,21.82245]
[1776393124101,33.26,74659.77,22.9,0.63854,0.00019,21.85193]
[1776393124373,33.26,74659.77,22.9,0.63854,0.00019,21.85193]
[1776393125817,33.26,74659.24,22.9,0.63843,0.00019,21.85388]
[1776393126115,33.26,74659.44,22.9,0.63847,0.00019,21.85313]
[1776393126853,33.26,74659.44,22.9,0.63847,0.00019,21.85313]
[1776393127124,33.26,74659.47,22.9,0.63848,0.00019,21.85301]
[1776393131950,33.26,74659.29,22.9,0.63845,0.00019,21.85364]
[1776393134177,33.26,74651.89,22.9,0.63702,0.00019,21.88084]
[1776393139213,33.26,74651.25,22.9,0.6369,0.00019,21.88305]
[1776393144251,33.26,74650.38,22.9,0.63674,0.00019,21.88609]
[1776393150293,33.26,74650.64,22.9,0.6368,0.00019,21.88498]
[1776393154320,33.26,74655.16,22.9,0.63769,0.00019,21.86453]
[1776393159356,33.26,74656.71,22.9,0.638,0.00019,21.85879]
[1776393164391,33.26,74658.96,22.9,0.63843,0.00019,21.85046]
[1776393169426,33.26,74658.14,22.9,0.63827,0.00019,21.85347]
[1776393174461,33.26,74657.78,22.9,0.63821,0.00019,21.85477]
[1776393180347,33.25,74657.52,22.9,0.63816,0.00019,21.85569]
[1776393180354,33.25,74657.52,22.9,0.63816,0.00019,21.85569]
[1776393180409,33.25,74658.87,22.9,0.63842,0.00019,21.85068]
[1776393181510,33.25,74666.86,22.9,0.63996,0.00019,21.82097]
[1776393185553,33.26,74669.97,22.9,0.64056,0.00019,21.80937]
[1776393186186,33.26,74669.97,22.9,0.64056,0.00019,21.80937]
[1776393186256,33.26,74671.1,22.9,0.64077,0.00019,21.80517]
[1776393190640,33.26,74669.39,22.9,0.64044,0.00019,21.81167]
[1776393190679,33.26,74670.19,22.9,0.64059,0.00019,21.80869]
[1776393192590,33.26,74675.05,22.9,0.64153,0.00019,21.79043]
[1776393195982,33.26,74675.57,22.9,0.64162,0.00019,21.78853]
[1776393196012,33.26,74675.53,22.9,0.64161,0.00019,21.78875]
[1776393196618,33.26,74671.37,22.9,0.64081,0.00019,21.80445]
[1776393198373,33.26,74671.37,22.9,0.64081,0.00019,21.80445]
[1776393198632,33.26,74666.23,22.9,0.63982,0.00019,21.82377]
[1776393201691,33.26,74663.2,22.9,0.63923,0.00019,21.8351]
[1776393204674,33.26,74658.8,22.9,0.63838,0.00019,21.85143]
[1776393209710,33.26,74643.09,22.9,0.63534,0.00019,21.90884]
[1776393212026,33.26,74640.17,22.9,0.6348,0.00019,21.91548]
[1776393215963,33.26,74636.51,22.9,0.6341,0.00019,21.92851]
[1776393218056,33.26,74636.62,22.9,0.63412,0.00019,21.92815]
[1776393218164,33.26,74636.44,22.9,0.63408,0.00019,21.92883]
[1776393218776,33.26,74630.79,22.9,0.63298,0.00019,21.94902]
[1776393222157,33.26,74630.42,22.9,0.63291,0.00019,21.95036]
[1776393222258,33.26,74630.42,22.9,0.63291,0.00019,21.95038]
[1776393227839,33.26,74630.72,22.9,0.63296,0.00019,21.94943]
[1776393232876,33.26,74630.4,22.9,0.63289,0.00019,21.95066]
[1776393237911,33.26,74629.42,22.9,0.6327,0.00019,21.95421]
[1776393241626,33.26,74629.49,22.9,0.63271,0.00019,21.954]
[1776393241939,33.26,74628.88,22.9,0.63259,0.00019,21.95618]
[1776393244739,33.26,74626.93,22.9,0.63221,0.00019,21.9631]
[1776393244960,33.26,74628.68,22.9,0.63255,0.00019,21.95692]
[1776393245966,33.26,74633.32,22.9,0.63345,0.00019,21.94045]
[1776393252009,33.27,74634.63,22.9,0.6337,0.00019,21.93593]
[1776393257044,33.26,74637.54,22.9,0.63427,0.00019,21.9253]
[1776393259058,33.26,74632.72,22.9,0.63334,0.00019,21.9424]
[1776393260368,33.26,74632.72,22.9,0.63334,0.00019,21.9424]
[1776393260445,33.26,74632.36,22.9,0.63328,0.00019,21.94362]
[1776393263081,33.26,74630.2,22.9,0.63287,0.00019,21.95116]
[1776393263085,33.26,74629.92,22.9,0.63281,0.00019,21.95208]
[1776393267941,33.26,74629.94,22.9,0.63283,0.00019,21.95178]
[1776393268039,33.26,74629.94,22.9,0.63283,0.00019,21.95178]
[1776393268176,33.26,74629.94,22.9,0.63283,0.00019,21.95178]
[1776393268276,33.25,74629.94,22.9,0.63284,0.00019,21.95163]
[1776393268930,33.25,74629.94,22.9,0.63284,0.00019,21.95163]
[1776393269128,33.25,74631.1,22.9,0.63307,0.00019,21.94743]
[1776393271142,33.25,74636.55,22.9,0.63415,0.00019,21.92404]
[1776393276177,33.25,74640.97,22.9,0.63502,0.00019,21.90785]
[1776393279198,33.24,74644.89,22.9,0.63579,0.00019,21.89351]
[1776393284233,33.24,74645.13,22.9,0.63585,0.00019,21.89243]
[1776393289268,33.24,74649.05,22.9,0.63662,0.00019,21.87795]
[1776393294303,33.24,74649.29,22.9,0.63667,0.00019,21.87691]
[1776393299338,33.23,74656.83,22.9,0.63814,0.00019,21.84903]
[1776393300345,33.23,74660.27,22.9,0.63881,0.00019,21.83628]
[1776393305380,33.23,74657.81,22.9,0.63833,0.00019,21.84536]
[1776393310415,33.23,74657.84,22.9,0.63834,0.00019,21.8452]
[1776393316457,33.23,74658.31,22.9,0.63843,0.00019,21.84341]
[1776393320485,33.23,74662.53,22.9,0.63925,0.00019,21.82772]
[1776393325520,33.23,74661.19,22.9,0.63899,0.00019,21.83271]
[1776393330555,33.23,74659.16,22.9,0.6386,0.00019,21.84024]
[1776393335590,33.23,74658.72,22.9,0.63854,0.00019,21.83801]
[1776393340625,33.23,74658.48,22.9,0.63849,0.00019,21.83885]
[1776393345660,33.23,74657.54,22.9,0.63831,0.00019,21.84227]
[1776393350695,33.23,74658.2,22.9,0.63844,0.00019,21.83975]
[1776393355730,33.23,74657.3,22.9,0.63827,0.00019,21.84301]
[1776393361772,33.23,74657.86,22.9,0.63839,0.00019,21.84085]
[1776393363786,33.23,74665.47,22.9,0.63986,0.00019,21.8125]
[1776393370835,33.23,74666.79,22.9,0.64011,0.00019,21.80758]
[1776393373856,33.23,74670.56,22.9,0.64084,0.00019,21.79343]
[1776393378891,33.23,74672.04,22.9,0.64112,0.00019,21.78792]
[1776393382919,33.23,74675.63,22.9,0.64181,0.00019,21.77443]
[1776393385120,33.23,74675.56,22.9,0.64179,0.00019,21.77476]
[1776393385441,33.23,74675.56,22.9,0.64179,0.00019,21.77476]
[1776393385542,33.23,74674.87,22.9,0.64166,0.00019,21.77741]
[1776393385940,33.23,74678.84,22.9,0.64242,0.00019,21.76233]
[1776393386946,33.23,74683.66,22.9,0.64335,0.00019,21.74399]
[1776393389968,33.23,74688.37,22.9,0.64425,0.00019,21.72607]
[1776393391982,33.23,74692.08,22.9,0.64497,0.00019,21.70806]
[1776393393444,33.23,74692.08,22.9,0.64497,0.00019,21.70806]
[1776393395057,33.24,74690.6,22.9,0.64468,0.00019,21.71394]
[1776393398102,33.24,74690.73,22.9,0.64469,0.00019,21.71368]
[1776393404069,33.25,74689.27,22.9,0.64439,0.00019,21.71988]
[1776393410111,33.25,74688.48,22.9,0.64421,0.00019,21.72339]
[1776393411740,33.25,74688.12,22.9,0.64414,0.00019,21.72485]
[1776393411767,33.25,74688.12,22.9,0.64414,0.00019,21.72485]
[1776393421189,33.26,74690.86,22.9,0.64465,0.00019,21.71466]
[1776393426224,33.26,74690.85,22.9,0.64463,0.00019,21.71516]
[1776393430272,33.26,74690.71,22.9,0.64459,0.00019,21.71589]
[1776393436294,33.27,74693.78,22.9,0.64516,0.00019,21.70447]
[1776393442336,33.27,74693.06,22.9,0.64501,0.00019,21.70755]
[1776393445939,33.27,74693.06,22.9,0.645,0.00019,21.70768]
[1776393446364,33.28,74694.64,22.9,0.6453,0.00019,21.7016]
[1776393449385,33.28,74699.35,22.9,0.6462,0.00019,21.68342]
[1776393450392,33.28,74702.73,22.9,0.64685,0.00019,21.67018]
[1776393455430,33.28,74704.8,22.9,0.64727,0.00019,21.65811]
[1776393460466,33.27,74705.99,22.9,0.6475,0.00019,21.65332]
[1776393465500,33.27,74708.94,22.9,0.64807,0.00019,21.6416]
[1776393470535,33.27,74709.63,22.9,0.64822,0.00019,21.63852]
[1776393472500,33.27,74709.7,22.9,0.64824,0.00019,21.63809]
[1776393472580,33.27,74709.7,22.9,0.64824,0.00019,21.63809]
[1776393472670,33.27,74709.83,22.9,0.64827,0.00019,21.63742]
[1776393473562,33.27,74709.83,22.9,0.64827,0.00019,21.63742]
[1776393473662,33.26,74710.97,22.9,0.6485,0.00019,21.63275]
[1776393479598,33.25,74710.26,22.9,0.6484,0.00019,21.63465]
[1776393484625,33.25,74713.15,22.9,0.64898,0.00019,21.62258]
[1776393487654,33.24,74723.27,22.9,0.65094,0.00019,21.5815]
[1776393488661,33.24,74729.07,22.9,0.65205,0.00019,21.55793]
[1776393491682,33.24,74734.96,22.9,0.65319,0.00019,21.53365]
[1776393496717,33.23,74735.93,22.9,0.65339,0.00019,21.52925]
[1776393501941,33.23,74736.38,22.9,0.6535,0.00019,21.52697]
[1776393504773,33.22,74740.38,22.9,0.65427,0.00019,21.51029]
[1776393509812,33.22,74741.36,22.9,0.65447,0.00019,21.50589]
[1776393516861,33.21,74741.2,22.9,0.65448,0.00019,21.50218]
[1776393521630,33.21,74744.3,22.9,0.65508,0.00019,21.48923]
[1776393521694,33.21,74744.3,22.9,0.65508,0.00019,21.48923]
[1776393521717,33.21,74744.3,22.9,0.65509,0.00019,21.48903]
[1776393521935,33.21,74744.3,22.9,0.65509,0.00019,21.48903]
[1776393523909,33.21,74748.68,22.9,0.65593,0.00019,21.47074]
[1776393528945,33.21,74749.06,22.9,0.65601,0.00019,21.4689]
[1776393533980,33.2,74748.94,22.9,0.656,0.00019,21.46913]
[1776393539015,33.2,74745.94,22.9,0.65544,0.00019,21.48133]
[1776393541581,33.2,74745.57,22.9,0.65537,0.00019,21.4828]
[1776393541682,33.2,74745.71,22.9,0.6554,0.00019,21.48209]
[1776393543654,33.2,74745.16,22.9,0.6553,0.00019,21.48438]
[1776393546066,33.2,74741.62,22.9,0.65464,0.00019,21.49876]
[1776393551103,33.19,74740.79,22.9,0.65449,0.00019,21.50181]
[1776393556138,33.19,74739.83,22.9,0.65433,0.00019,21.50533]
[1776393561173,33.19,74739.75,22.9,0.65433,0.00019,21.50533]
[1776393564194,33.18,74733.97,22.9,0.65326,0.00019,21.52836]
[1776393566208,33.16,74730.66,22.9,0.6527,0.00019,21.54032]
[1776393572250,33.16,74731.25,22.9,0.65285,0.00019,21.53357]
[1776393577284,33.15,74730.25,22.9,0.65268,0.00019,21.53727]
[1776393583327,33.15,74731.46,22.9,0.65293,0.00019,21.53187]
[1776393588362,33.14,74733.34,22.9,0.6533,0.00019,21.52383]
[1776393593397,33.14,74733.78,22.9,0.6534,0.00019,21.52171]
[1776393598432,33.14,74734.75,22.9,0.6536,0.00019,21.51742]
[1776393601863,33.14,74734.75,22.9,0.6536,0.00019,21.51742]
[1776393602463,33.13,74743.17,22.9,0.65522,0.00019,21.48239]
[1776393603467,33.13,74750.96,22.9,0.6567,0.00019,21.44986]
[1776393604772,33.13,74750.96,22.9,0.6567,0.00019,21.44986]
[1776393605719,33.13,74752.67,22.9,0.65703,0.00019,21.44268]
[1776393605769,33.13,74757.48,22.9,0.65794,0.00019,21.42242]
[1776393606253,33.13,74757.48,22.9,0.65794,0.00019,21.42242]
[1776393606488,33.13,74758.4,22.9,0.65811,0.00019,21.41855]
[1776393611523,33.13,74758.69,22.9,0.65817,0.00019,21.41742]
[1776393616558,33.14,74757.4,22.9,0.65792,0.00019,21.42297]
[1776393620853,33.14,74757.15,22.9,0.65787,0.00019,21.42408]
[1776393621593,33.14,74756.5,22.9,0.65774,0.00019,21.42685]
[1776393626627,33.14,74755.21,22.9,0.65749,0.00019,21.43236]
[1776393632670,33.14,74755.35,22.9,0.65754,0.00019,21.428]
[1776393639723,33.14,74755.5,22.9,0.65756,0.00019,21.42752]
[1776393642632,33.14,74756.78,22.9,0.6578,0.00019,21.42217]
[1776393642744,33.14,74757.0,22.9,0.65784,0.00019,21.42127]
[1776393647779,33.14,74756.62,22.9,0.65776,0.00019,21.42301]
[1776393654400,33.14,74756.59,22.9,0.65775,0.00019,21.42322]
[1776393654828,33.14,74756.42,22.9,0.65772,0.00019,21.42405]
[1776393659863,33.14,74755.74,22.9,0.65758,0.00019,21.42703]
[1776393667919,33.15,74755.38,22.9,0.65751,0.00019,21.42871]
[1776393672955,33.15,74754.8,22.9,0.65739,0.00019,21.43125]
[1776393678995,33.15,74754.64,22.9,0.65736,0.00019,21.43201]
[1776393685038,33.15,74753.04,22.9,0.65705,0.00019,21.43881]
[1776393690073,33.15,74750.69,22.9,0.6566,0.00019,21.44869]
[1776393695108,33.15,74750.12,22.9,0.65652,0.00019,21.44722]
[1776393700143,33.15,74750.02,22.9,0.6565,0.00019,21.44762]
[1776393701830,33.15,74750.02,22.9,0.6565,0.00019,21.44762]
[1776393701843,33.15,74750.02,22.9,0.6565,0.00019,21.44762]
[1776393701862,33.15,74750.02,22.9,0.6565,0.00019,21.44761]
[1776393702226,33.15,74750.02,22.9,0.6565,0.00019,21.44761]
[1776393702294,33.15,74747.91,22.9,0.6561,0.00019,21.45642]
[1776393703227,33.15,74747.91,22.9,0.6561,0.00019,21.45642]
[1776393703327,33.15,74742.72,22.9,0.65511,0.00019,21.478]
[1776393709205,33.15,74741.4,22.9,0.65487,0.00019,21.4833]
[1776393714241,33.15,74741.42,22.9,0.65488,0.00019,21.48305]
[1776393719276,33.14,74739.93,22.9,0.6546,0.00019,21.48905]
[1776393724311,33.14,74741.41,22.9,0.65489,0.00019,21.48272]
[1776393730353,33.14,74741.11,22.9,0.65484,0.00019,21.48378]
[1776393735390,33.14,74740.89,22.9,0.65481,0.00019,21.48454]
[1776393740424,33.14,74740.0,22.9,0.65464,0.00019,21.48807]
[1776393744453,33.14,74736.55,22.9,0.65399,0.00019,21.50219]
[1776393746615,33.13,74729.01,22.9,0.65255,0.00019,21.53305]
[1776393752509,33.13,74729.11,22.9,0.65261,0.00019,21.52843]
[1776393757544,33.13,74728.83,22.9,0.65257,0.00019,21.52929]
[1776393769630,33.12,74728.38,22.9,0.65251,0.00019,21.53046]
[1776393774665,33.12,74729.16,22.9,0.65267,0.00019,21.52702]
[1776393781714,33.11,74728.64,22.9,0.65259,0.00019,21.5288]
[1776393790777,33.11,74729.19,22.9,0.65271,0.00019,21.5261]
[1776393792235,33.11,74729.19,22.9,0.65271,0.00019,21.5261]
[1776393792244,33.11,74729.19,22.9,0.65271,0.00019,21.5261]
[1776393792790,33.11,74729.16,22.9,0.65271,0.00019,21.52613]
[1776393793244,33.11,74729.16,22.9,0.65271,0.00019,21.52613]
[1776393793798,33.11,74729.1,22.9,0.6527,0.00019,21.52633]
[1776393798833,33.11,74714.22,22.9,0.64986,0.00019,21.58645]
[1776393799840,33.1,74710.82,22.9,0.64921,0.00019,21.59999]
[1776393800943,33.1,74710.82,22.9,0.64921,0.00019,21.59999]
[1776393803011,33.1,74712.49,22.9,0.64954,0.00019,21.59311]
[1776393808910,33.1,74716.9,22.9,0.65041,0.00019,21.57479]
[1776393813947,33.09,74711.26,22.9,0.64937,0.00019,21.59321]
[1776393818070,33.09,74710.42,22.9,0.64922,0.00019,21.59627]
[1776393818982,33.09,74706.91,22.9,0.64855,0.00019,21.61008]
[1776393821669,33.08,74706.8,22.9,0.64854,0.00019,21.61041]
[1776393821750,33.08,74706.8,22.9,0.64854,0.00019,21.61041]
[1776393822003,33.08,74703.98,22.9,0.648,0.00019,21.6214]
[1776393824020,33.08,74700.52,22.9,0.64735,0.00019,21.63487]
[1776393825207,33.08,74700.44,22.9,0.64734,0.00019,21.63506]
[1776393831439,33.07,74701.41,22.9,0.64756,0.00019,21.63057]
[1776393832603,33.07,74701.8,22.9,0.64764,0.00019,21.62878]
[1776393833083,33.07,74704.29,22.9,0.64813,0.00019,21.61876]
[1776393838118,33.06,74705.72,22.9,0.64843,0.00019,21.6125]
[1776393843153,33.05,74705.32,22.9,0.64838,0.00019,21.61352]
[1776393846685,33.05,74705.64,22.9,0.64845,0.00019,21.61201]
[1776393846781,33.05,74705.22,22.9,0.64838,0.00019,21.61346]
[1776393847921,33.05,74705.22,22.9,0.64838,0.00019,21.61346]
[1776393847934,33.05,74701.1,22.9,0.64759,0.00019,21.62972]
[1776393848966,33.04,74695.81,22.9,0.64658,0.00019,21.65049]
[1776393852216,33.04,74691.65,22.9,0.64579,0.00019,21.66641]
[1776393857251,33.03,74684.17,22.9,0.64438,0.00019,21.69491]
[1776393862291,33.02,74683.2,22.9,0.64422,0.00019,21.69806]
[1776393869340,33.01,74682.77,22.9,0.64417,0.00019,21.6989]
[1776393875045,33.01,74682.78,22.9,0.64418,0.00019,21.69875]
[1776393875054,33.01,74682.78,22.9,0.64418,0.00019,21.69875]
[1776393875151,33.01,74682.98,22.9,0.64426,0.00019,21.69359]
[1776393876165,33.01,74682.98,22.9,0.64426,0.00019,21.69359]
[1776393876560,33.0,74682.98,22.9,0.64427,0.00019,21.69335]
[1776393885452,32.99,74682.48,22.9,0.64423,0.00019,21.69425]
[1776393890487,32.98,74683.9,22.9,0.64453,0.00019,21.68817]
[1776393895522,32.98,74684.72,22.9,0.64471,0.00019,21.68445]
[1776393901566,32.97,74684.58,22.9,0.64471,0.00019,21.68439]
[1776393907178,32.97,74683.59,22.9,0.64453,0.00019,21.68795]
[1776393907608,32.96,74684.9,22.9,0.6448,0.00019,21.68251]
[1776393912643,32.96,74686.66,22.9,0.64517,0.00019,21.67506]
[1776393916671,32.95,74690.14,22.9,0.64587,0.00019,21.66096]
[1776393921706,32.95,74691.88,22.9,0.64623,0.00019,21.65361]
[1776393926741,32.94,74694.85,22.9,0.64682,0.00019,21.6414]
[1776393932783,32.93,74695.42,22.9,0.64698,0.00019,21.63481]
[1776393939832,32.93,74694.28,22.9,0.64678,0.00019,21.63878]
[1776393944867,32.92,74694.27,22.9,0.6468,0.00019,21.63845]
[1776393945609,32.92,74694.27,22.9,0.6468,0.00019,21.63845]
[1776393945874,32.92,74694.43,22.9,0.64683,0.00019,21.63775]
[1776393952923,32.92,74697.67,22.9,0.64748,0.00019,21.62439]
[1776393957958,32.91,74699.52,22.9,0.64785,0.00019,21.61668]
[1776393959972,32.91,74703.29,22.9,0.64859,0.00019,21.60146]
[1776393965019,32.91,74707.47,22.9,0.64941,0.00019,21.58437]
[1776393971061,32.91,74707.04,22.9,0.64934,0.00019,21.58579]
[1776393976096,32.9,74706.98,22.9,0.64934,0.00019,21.58575]
[1776393981131,32.9,74709.23,22.9,0.64979,0.00019,21.57639]
[1776393981439,32.9,74709.23,22.9,0.64979,0.00019,21.57639]
[1776393990695,32.89,74712.14,22.9,0.65037,0.00019,21.56412]
[1776393996236,32.89,74714.36,22.9,0.65084,0.00019,21.55093]
[1776394001271,32.89,74715.03,22.9,0.65098,0.00019,21.54797]
[1776394006306,32.89,74715.13,22.9,0.65101,0.00019,21.54732]
[1776394010658,32.88,74712.82,22.9,0.65057,0.00019,21.55659]
[1776394012348,32.88,74706.93,22.9,0.64944,0.00019,21.58027]
[1776394015369,32.88,74703.02,22.9,0.64869,0.00019,21.59579]
[1776394020404,32.87,74702.12,22.9,0.64853,0.00019,21.59898]
[1776394026210,32.87,74701.87,22.9,0.6485,0.00019,21.59964]
[1776394030670,32.87,74702.35,22.9,0.6486,0.00019,21.59753]
[1776394030766,32.86,74702.46,22.9,0.64864,0.00019,21.59666]
[1776394031705,32.86,74702.46,22.9,0.64864,0.00019,21.59666]
[1776394031889,32.86,74702.46,22.9,0.64864,0.00019,21.59666]
[1776394031946,32.86,74702.46,22.9,0.64864,0.00019,21.59666]
[1776394032202,32.86,74702.46,22.9,0.64864,0.00019,21.59666]
[1776394034690,32.86,74702.41,22.9,0.64864,0.00019,21.59669]
[1776394041296,32.86,74701.72,22.9,0.64853,0.00019,21.59903]
[1776394041436,32.85,74701.93,22.9,0.64857,0.00019,21.59801]
[1776394046586,32.85,74702.15,22.9,0.64864,0.00019,21.59661]
[1776394051621,32.84,74701.65,22.9,0.64858,0.00019,21.59435]
[1776394057062,32.84,74700.55,22.9,0.64839,0.00019,21.59842]
[1776394057164,32.84,74700.55,22.9,0.64839,0.00019,21.59826]
[1776394059553,32.84,74702.08,22.9,0.6487,0.00019,21.59194]
[1776394059695,32.84,74702.08,22.9,0.6487,0.00019,21.59194]
[1776394060112,32.84,74701.35,22.9,0.64856,0.00019,21.5948]
[1776394061226,32.84,74694.29,22.9,0.64719,0.00019,21.62301]
[1776394062073,32.84,74694.29,22.9,0.64719,0.00019,21.62301]
[1776394062105,32.83,74693.29,22.9,0.647,0.00019,21.62694]
[1776394063026,32.83,74693.29,22.9,0.647,0.00019,21.62694]
[1776394063216,32.83,74682.64,22.9,0.64493,0.00019,21.66896]
[1776394065718,32.83,74680.32,22.9,0.64449,0.00019,21.67777]
[1776394067997,32.83,74680.74,22.9,0.64458,0.00019,21.67604]
[1776394068019,32.83,74680.74,22.9,0.64458,0.00019,21.67604]
[1776394068027,32.83,74681.41,22.9,0.64471,0.00019,21.67332]
[1776394068740,32.83,74689.83,22.9,0.64635,0.00019,21.64004]
[1776394072768,32.82,74693.18,22.9,0.64702,0.00019,21.6265]
[1776394075142,32.82,74693.18,22.9,0.64702,0.00019,21.6265]
[1776394075244,32.82,74693.15,22.9,0.64702,0.00019,21.6265]
[1776394080824,32.82,74688.05,22.9,0.64604,0.00019,21.64636]
[1776394085859,32.81,74686.87,22.9,0.64583,0.00019,21.65068]
[1776394090893,32.81,74687.47,22.9,0.64596,0.00019,21.64796]
[1776394092907,32.81,74683.1,22.9,0.64511,0.00019,21.66506]
[1776394097943,32.81,74680.11,22.9,0.64455,0.0002,21.67647]
[1776394102978,32.8,74679.62,22.9,0.64446,0.0002,21.67825]
[1776394108014,32.8,74677.8,22.9,0.64411,0.0002,21.68523]
[1776394113047,32.8,74681.57,22.9,0.64487,0.0002,21.66644]
[1776394114055,32.8,74686.61,22.9,0.64586,0.00019,21.64653]
[1776394119090,32.8,74683.66,22.9,0.64528,0.0002,21.65815]
[1776394124125,32.8,74683.42,22.9,0.64523,0.0002,21.65922]
[1776394125095,32.8,74683.42,22.9,0.64523,0.0002,21.65922]
[1776394126150,32.8,74675.84,22.9,0.64375,0.0002,21.68895]
[1776394131185,32.8,74673.06,22.9,0.64321,0.0002,21.69977]
[1776394132278,32.8,74673.06,22.9,0.64321,0.0002,21.69977]
[1776394132720,32.8,74673.13,22.9,0.64322,0.0002,21.69949]
[1776394133089,32.8,74673.13,22.9,0.64322,0.0002,21.69949]
[1776394133199,32.8,74673.09,22.9,0.64321,0.0002,21.69965]
[1776394133695,32.8,74673.09,22.9,0.64321,0.0002,21.69965]
[1776394134206,32.8,74672.81,22.9,0.64316,0.0002,21.70072]
[1776394140247,32.8,74673.2,22.9,0.64326,0.0002,21.69873]
[1776394144276,32.79,74677.66,22.9,0.64415,0.0002,21.68099]
[1776394146289,32.79,74684.26,22.9,0.64545,0.0002,21.65484]
[1776394147932,32.79,74686.34,22.9,0.64586,0.00019,21.6465]
[1776394153341,32.78,74688.63,22.9,0.64633,0.00019,21.63673]
[1776394158376,32.77,74687.57,22.9,0.64615,0.00019,21.64039]
[1776394159383,32.77,74687.39,22.9,0.64612,0.00019,21.64099]
[1776394163411,32.77,74685.19,22.9,0.64571,0.0002,21.64925]
[1776394169453,32.76,74684.6,22.9,0.64563,0.0002,21.65091]
[1776394174487,32.75,74687.6,22.9,0.64626,0.0002,21.63467]
[1776394176249,32.75,74687.6,22.9,0.64626,0.0002,21.63467]
[1776394176289,32.75,74681.71,22.9,0.64512,0.0002,21.65781]
[1776394176942,32.75,74673.25,22.9,0.64347,0.0002,21.6909]
[1776394177509,32.75,74662.15,22.9,0.64129,0.0002,21.73383]
[1776394182025,32.75,74664.68,22.9,0.6418,0.0002,21.7239]
[1776394187397,32.74,74664.44,22.9,0.64177,0.0002,21.72442]
[1776394192614,32.73,74665.64,22.9,0.64203,0.0002,21.71923]
[1776394195635,32.73,74661.9,22.9,0.6413,0.0002,21.7336]
[1776394200670,32.73,74656.97,22.9,0.64033,0.0002,21.75247]
[1776394203691,32.73,74661.54,22.9,0.64123,0.0002,21.73494]
[1776394208726,32.73,74663.16,22.9,0.64155,0.0002,21.7287]
[1776394210740,32.73,74659.43,22.9,0.64082,0.0002,21.7429]
[1776394212396,32.73,74659.43,22.9,0.64082,0.0002,21.7429]
[1776394212502,32.73,74654.34,22.9,0.63982,0.0002,21.76234]
[1776394214768,32.73,74650.6,22.9,0.63908,0.0002,21.77667]
[1776394219803,32.74,74648.18,22.9,0.63858,0.0002,21.78618]
[1776394222565,32.74,74648.04,22.9,0.63855,0.0002,21.78683]
[1776394222824,32.74,74649.41,22.9,0.63882,0.0002,21.78167]
[1776394223831,32.74,74654.36,22.9,0.63979,0.0002,21.76303]
[1776394228866,32.74,74655.62,22.9,0.64003,0.0002,21.75825]
[1776394233903,32.74,74658.65,22.9,0.64065,0.0002,21.74287]
[1776394238939,32.74,74662.38,22.9,0.64138,0.0002,21.72868]
[1776394241960,32.74,74665.77,22.9,0.64205,0.0002,21.71551]
[1776394246995,32.74,74666.95,22.9,0.6423,0.0002,21.71058]
[1776394252030,32.73,74668.14,22.9,0.64255,0.0002,21.70559]
[1776394257065,32.73,74667.16,22.9,0.64237,0.0002,21.709]
[1776394263107,32.72,74667.3,22.9,0.64242,0.0002,21.70797]
[1776394268141,32.72,74666.05,22.9,0.6422,0.0002,21.71241]
[1776394273177,32.71,74665.91,22.9,0.64219,0.0002,21.71253]
[1776394278212,32.71,74666.25,22.9,0.64228,0.0002,21.7108]
[1776394282240,32.7,74662.17,22.9,0.64149,0.0002,21.72621]
[1776394287275,32.7,74660.61,22.9,0.6412,0.0002,21.73196]
[1776394292310,32.7,74661.41,22.9,0.64138,0.0002,21.72488]
[1776394297345,32.69,74662.37,22.9,0.64158,0.0002,21.72093]
[1776394302380,32.69,74660.78,22.9,0.64129,0.0002,21.72662]
[1776394307418,32.69,74657.96,22.9,0.64075,0.0002,21.73717]
[1776394312454,32.68,74655.12,22.9,0.6402,0.0002,21.74783]
[1776394314468,32.68,74662.09,22.9,0.64158,0.0002,21.72101]
[1776394319503,32.68,74664.77,22.9,0.64211,0.0002,21.71057]
[1776394324538,32.68,74665.19,22.9,0.64219,0.0002,21.70886]
[1776394329574,32.68,74663.32,22.9,0.64184,0.0002,21.71578]
[1776394332597,32.67,74656.0,22.9,0.64041,0.0002,21.74367]
[1776394337634,32.67,74653.39,22.9,0.63991,0.0002,21.75343]
[1776394342669,32.67,74652.75,22.9,0.63979,0.0002,21.75565]
[1776394347704,32.67,74653.04,22.9,0.63986,0.0002,21.75433]
[1776394352739,32.66,74652.46,22.9,0.63977,0.0002,21.75251]
[1776394355727,32.66,74651.75,22.9,0.63964,0.0002,21.75513]
[1776394356026,32.66,74651.6,22.9,0.63961,0.0002,21.75562]
[1776394357774,32.66,74648.13,22.9,0.63893,0.0002,21.76873]
[1776394362809,32.66,74647.97,22.9,0.63891,0.0002,21.76908]
[1776394367844,32.65,74647.9,22.9,0.63891,0.0002,21.76909]
[1776394372879,32.65,74647.46,22.9,0.63884,0.0002,21.77049]
[1776394377914,32.65,74646.76,22.9,0.63871,0.0002,21.77288]
[1776394382949,32.64,74645.41,22.9,0.63846,0.0002,21.77769]
[1776394387984,32.64,74642.85,22.9,0.63797,0.0002,21.78699]
[1776394393020,32.64,74644.7,22.9,0.63834,0.0002,21.77998]
[1776394395277,32.64,74644.4,22.9,0.63827,0.0002,21.78119]
[1776394395378,32.64,74644.39,22.9,0.63827,0.0002,21.7813]
[1776394397048,32.64,74649.07,22.9,0.63919,0.0002,21.76376]
[1776394401078,32.64,74653.41,22.9,0.64003,0.0002,21.74743]
[1776394402085,32.64,74657.25,22.9,0.64079,0.0002,21.73275]
[1776394404099,32.64,74661.85,22.9,0.6417,0.0002,21.71492]
[1776394409134,32.63,74661.06,22.9,0.64158,0.0002,21.71726]
[1776394414169,32.63,74663.14,22.9,0.64204,0.0002,21.70475]
[1776394419204,32.62,74669.44,22.9,0.64331,0.0002,21.67957]
[1776394424239,32.61,74671.56,22.9,0.64376,0.0002,21.67062]
[1776394429512,32.6,74669.57,22.9,0.64339,0.0002,21.6779]
[1776394435316,32.59,74671.62,22.9,0.64383,0.0002,21.66899]
[1776394440351,32.59,74670.77,22.9,0.64369,0.0002,21.67172]
[1776394446393,32.58,74669.86,22.9,0.64355,0.0002,21.67455]
[1776394451430,32.57,74670.17,22.9,0.64364,0.0002,21.67273]
[1776394455459,32.57,74674.38,22.9,0.64449,0.0002,21.6557]
[1776394456505,32.57,74674.38,22.9,0.64449,0.0002,21.6557]
[1776394456577,32.56,74676.07,22.9,0.64482,0.0002,21.64892]
[1776394457034,32.56,74676.07,22.9,0.64482,0.0002,21.64892]
[1776394457544,32.56,74676.07,22.9,0.64482,0.0002,21.64892]
[1776394457640,32.56,74687.09,22.9,0.64699,0.0002,21.6049]
[1776394458481,32.56,74693.02,22.9,0.64816,0.0002,21.58093]
[1776394459058,32.56,74693.02,22.9,0.64816,0.0002,21.58093]
[1776394463241,32.56,74695.39,22.9,0.64863,0.0002,21.57116]
[1776394468551,32.56,74695.03,22.9,0.64857,0.0002,21.57241]
[1776394469558,32.56,74691.32,22.9,0.64785,0.0002,21.58739]
[1776394472629,32.56,74689.93,22.9,0.6476,0.0002,21.58906]
[1776394478622,32.55,74688.86,22.9,0.6474,0.0002,21.59304]
[1776394483656,32.55,74691.78,22.9,0.64799,0.0002,21.58104]
[1776394484136,32.55,74691.78,22.9,0.64799,0.0002,21.58104]
[1776394490706,32.55,74692.88,22.9,0.64821,0.0002,21.57639]
[1776394500795,32.55,74694.11,22.9,0.64845,0.0002,21.57138]
[1776394503795,32.55,74695.06,22.9,0.64865,0.0002,21.56732]
[1776394503797,32.55,74695.56,22.9,0.64875,0.0002,21.56528]
[1776394504804,32.55,74702.3,22.9,0.65007,0.0002,21.53776]
[1776394510749,32.55,74704.34,22.9,0.65046,0.0002,21.52944]
[1776394521439,32.55,74706.42,22.9,0.65087,0.0002,21.52098]
[1776394526966,32.55,74709.84,22.9,0.65153,0.0002,21.50704]
[1776394532011,32.55,74713.79,22.9,0.65231,0.0002,21.48691]
[1776394539054,32.55,74716.39,22.9,0.65281,0.0002,21.47637]
[1776394546105,32.56,74713.97,22.9,0.65233,0.0002,21.48671]
[1776394551140,32.56,74713.76,22.9,0.65228,0.0002,21.48776]
[1776394556176,32.56,74712.93,22.9,0.65211,0.0002,21.49141]
[1776394558697,32.56,74713.07,22.9,0.65213,0.0002,21.49086]
[1776394564232,32.56,74713.52,22.9,0.65221,0.0002,21.48922]
[1776394569268,32.56,74715.19,22.9,0.65253,0.0002,21.48245]
[1776394574302,32.57,74714.59,22.9,0.6524,0.0002,21.48513]
[1776394579337,32.57,74714.53,22.9,0.65238,0.0002,21.48555]
[1776394583365,32.57,74719.02,22.9,0.65325,0.00019,21.46697]
[1776394589407,32.57,74721.44,22.9,0.65371,0.00019,21.45715]
[1776394594442,32.58,74721.04,22.9,0.65364,0.00019,21.4552]
[1776394604512,32.58,74721.2,22.9,0.65366,0.00019,21.45493]
[1776394611561,32.58,74721.09,22.9,0.65363,0.00019,21.45562]
[1776394616596,32.58,74721.41,22.9,0.65368,0.00019,21.45443]
[1776394619057,32.58,74721.41,22.9,0.65368,0.00019,21.45443]
[1776394619617,32.58,74721.51,22.9,0.6537,0.00019,21.4541]
[1776394620074,32.58,74721.51,22.9,0.6537,0.00019,21.4541]
[1776394620131,32.58,74721.51,22.9,0.6537,0.00019,21.4541]
[1776394620387,32.59,74721.51,22.9,0.6537,0.00019,21.45413]
[1776394622639,32.59,74717.03,22.9,0.65282,0.00019,21.4729]
[1776394627673,32.59,74716.36,22.9,0.65269,0.00019,21.47575]
[1776394632709,32.59,74716.22,22.9,0.65266,0.00019,21.47639]
[1776394637743,32.59,74716.42,22.9,0.6527,0.00019,21.47562]
[1776394644793,32.59,74716.35,22.9,0.65268,0.00019,21.47599]
[1776394649828,32.59,74714.24,22.9,0.65226,0.0002,21.48482]
[1776394655870,32.59,74716.15,22.9,0.65266,0.00019,21.47307]
[1776394660905,32.59,74714.21,22.9,0.65227,0.0002,21.48118]
[1776394666947,32.59,74714.2,22.9,0.65227,0.0002,21.48126]
[1776394673996,32.59,74714.04,22.9,0.65224,0.0002,21.48198]
[1776394681047,32.59,74713.4,22.9,0.65211,0.0002,21.48468]
[1776394688104,32.59,74715.11,22.9,0.65244,0.00019,21.47765]
[1776394693139,32.59,74714.89,22.9,0.65239,0.00019,21.47866]
[1776394696111,32.59,74714.43,22.9,0.6523,0.0002,21.4806]
[1776394696216,32.59,74714.43,22.9,0.6523,0.0002,21.4806]
[1776394696246,32.59,74714.43,22.9,0.6523,0.0002,21.4806]
[1776394696317,32.59,74712.68,22.9,0.65196,0.0002,21.48787]
[1776394697168,32.59,74702.5,22.9,0.64997,0.0002,21.52978]
[1776394698175,32.59,74699.05,22.9,0.6493,0.0002,21.54384]
[1776394701437,32.59,74699.46,22.9,0.64938,0.0002,21.54214]
[1776394707238,32.59,74698.91,22.9,0.64928,0.0002,21.54412]
[1776394712292,32.59,74698.77,22.9,0.64929,0.0002,21.54068]
[1776394719064,32.59,74698.73,22.9,0.64928,0.0002,21.54074]
[1776394719159,32.59,74698.73,22.9,0.64929,0.0002,21.54061]
[1776394720169,32.59,74698.73,22.9,0.64929,0.0002,21.54061]
[1776394720423,32.59,74698.73,22.9,0.64929,0.0002,21.54054]
[1776394721067,32.59,74698.73,22.9,0.64929,0.0002,21.54054]
[1776394722361,32.58,74698.62,22.9,0.64927,0.0002,21.54095]
[1776394728404,32.58,74698.49,22.9,0.64926,0.0002,21.54124]
[1776394731441,32.58,74698.46,22.9,0.64925,0.0002,21.54132]
[1776394737469,32.58,74698.24,22.9,0.64922,0.0002,21.54193]
[1776394742504,32.58,74698.88,22.9,0.64935,0.0002,21.53916]
[1776394749952,32.58,74698.82,22.9,0.64935,0.0002,21.5393]
[1776394749973,32.57,74698.82,22.9,0.64935,0.0002,21.53923]
[1776394750564,32.57,74702.71,22.9,0.65011,0.0002,21.52331]
[1776394755599,32.57,74703.47,22.9,0.65026,0.0002,21.52017]
[1776394760634,32.57,74703.14,22.9,0.6502,0.0002,21.52152]
[1776394761439,32.57,74703.14,22.9,0.6502,0.0002,21.52152]
[1776394766676,32.57,74703.28,22.9,0.65023,0.0002,21.52095]
[1776394771711,32.57,74702.99,22.9,0.65019,0.0002,21.5183]
[1776394782787,32.58,74703.21,22.9,0.65023,0.0002,21.51751]
[1776394790535,32.58,74702.74,22.9,0.65014,0.0002,21.51945]
[1776394791436,32.58,74704.73,22.9,0.65052,0.0002,21.51138]
[1776394791853,32.58,74716.38,22.9,0.65279,0.0002,21.46321]
[1776394796887,32.58,74717.64,22.9,0.65303,0.00019,21.45821]
[1776394801457,32.58,74718.16,22.9,0.65312,0.00019,21.45624]
[1776394801923,32.58,74724.09,22.9,0.65428,0.00019,21.43144]
[1776394803073,32.58,74724.09,22.9,0.65428,0.00019,21.43144]
[1776394803942,32.58,74719.0,22.9,0.65328,0.00019,21.45291]
[1776394808977,32.59,74719.0,22.9,0.65327,0.00019,21.45313]
[1776394810270,32.59,74721.9,22.9,0.65383,0.00019,21.44103]
[1776394816025,32.59,74722.17,22.9,0.65387,0.00019,21.44021]
[1776394821061,32.59,74722.68,22.9,0.65396,0.00019,21.43832]
[1776394829117,32.6,74723.21,22.9,0.65404,0.00019,21.4365]
[1776394834153,32.6,74723.28,22.9,0.65407,0.00019,21.43261]
[1776394839188,32.6,74723.02,22.9,0.65401,0.00019,21.43397]
[1776394844011,32.6,74717.83,22.9,0.65298,0.00019,21.4559]
[1776394849258,32.61,74715.05,22.9,0.65244,0.0002,21.46757]
[1776394856306,32.61,74714.8,22.9,0.65239,0.0002,21.46871]
[1776394868391,32.61,74714.99,22.9,0.65242,0.00019,21.46802]
[1776394873436,32.61,74716.11,22.9,0.65264,0.00019,21.46339]
[1776394879468,32.61,74716.0,22.9,0.65261,0.00019,21.46389]
[1776394884503,32.61,74715.11,22.9,0.65244,0.00019,21.4676]
[1776394889538,32.61,74715.25,22.9,0.65247,0.00019,21.46702]
[1776394894575,32.61,74715.7,22.9,0.65257,0.00019,21.46128]
[1776394899610,32.61,74716.52,22.9,0.65273,0.00019,21.45788]
[1776394907667,32.61,74715.92,22.9,0.65262,0.00019,21.46038]
[1776394912702,32.61,74716.02,22.9,0.65264,0.00019,21.45995]
[1776394917737,32.61,74714.36,22.9,0.65231,0.0002,21.46683]
[1776394922772,32.61,74710.75,22.9,0.65161,0.0002,21.48173]
[1776394927807,32.61,74709.35,22.9,0.65134,0.0002,21.48743]
[1776394933026,32.61,74709.43,22.9,0.65136,0.0002,21.48706]
[1776394933115,32.61,74709.43,22.9,0.65136,0.0002,21.48705]
[1776394933848,32.61,74706.13,22.9,0.65072,0.0002,21.50063]
[1776394934854,32.61,74706.13,22.9,0.65072,0.0002,21.50063]
[1776394936151,32.61,74705.13,22.9,0.65052,0.0002,21.50472]
[1776394936198,32.61,74703.15,22.9,0.65013,0.0002,21.51281]
[1776394937155,32.61,74703.15,22.9,0.65013,0.0002,21.51281]
[1776394936871,32.61,74696.43,22.9,0.64882,0.0002,21.54017]
[1776394941451,32.6,74695.07,22.9,0.64856,0.0002,21.54555]
[1776394942178,32.6,74695.07,22.9,0.64856,0.0002,21.54555]
[1776394947949,32.6,74693.0,22.9,0.64817,0.0002,21.55353]
[1776394961040,32.59,74693.23,22.9,0.64826,0.0002,21.54818]
[1776394967176,32.59,74693.63,22.9,0.64835,0.0002,21.54649]
[1776394968090,32.59,74683.97,22.9,0.64646,0.0002,21.58522]
[1776394969097,32.59,74679.52,22.9,0.64558,0.0002,21.60295]
[1776394973946,32.59,74678.43,22.9,0.64537,0.0002,21.60722]
[1776394975214,32.59,74677.91,22.9,0.64527,0.0002,21.60927]
[1776394975277,32.59,74674.12,22.9,0.64452,0.0002,21.62425]
[1776394976146,32.59,74664.71,22.9,0.64266,0.0002,21.66135]
[1776394977153,32.59,74656.45,22.9,0.64102,0.0002,21.69351]
[1776394982188,32.6,74655.99,22.9,0.6409,0.0002,21.696]
[1776394987223,32.61,74656.12,22.9,0.64089,0.0002,21.69619]
[1776394994272,32.62,74656.7,22.9,0.64096,0.0002,21.69495]
[1776395000314,32.63,74656.81,22.9,0.64094,0.0002,21.69537]
[1776395005349,32.64,74655.73,22.9,0.64069,0.0002,21.7002]
[1776395010384,32.65,74656.7,22.9,0.64085,0.0002,21.69715]
[1776395014412,32.66,74662.04,22.9,0.6419,0.0002,21.6733]
[1776395020455,32.67,74663.95,22.9,0.64223,0.0002,21.66684]
[1776395025489,32.68,74663.67,22.9,0.64214,0.0002,21.66868]
[1776395030527,32.69,74658.73,22.9,0.64113,0.0002,21.68844]
[1776395036568,32.7,74656.57,22.9,0.64067,0.0002,21.69748]
[1776395041604,32.7,74657.14,22.9,0.64075,0.0002,21.6959]
[1776395046639,32.71,74658.55,22.9,0.641,0.0002,21.69109]
[1776395051673,32.72,74656.91,22.9,0.64065,0.0002,21.69797]
[1776395056709,32.73,74656.47,22.9,0.64053,0.0002,21.70031]
[1776395061492,32.73,74655.48,22.9,0.64032,0.0002,21.70451]
[1776395061744,32.73,74654.64,22.9,0.64015,0.0002,21.70781]
[1776395062475,32.73,74654.64,22.9,0.64015,0.0002,21.70781]
[1776395062751,32.74,74654.07,22.9,0.64003,0.0002,21.71008]
[1776395067786,32.74,74647.55,22.9,0.63872,0.0002,21.73524]
[1776395069800,32.74,74643.42,22.9,0.6379,0.0002,21.75092]
[1776395075842,32.75,74644.9,22.9,0.63819,0.0002,21.74195]
[1776395078179,32.75,74645.23,22.9,0.63826,0.0002,21.74078]
[1776395078185,32.75,74645.23,22.9,0.63826,0.0002,21.74078]
[1776395078280,32.75,74645.41,22.9,0.63829,0.0002,21.74017]
[1776395079240,32.75,74645.41,22.9,0.63829,0.0002,21.74017]
[1776395080931,32.75,74645.97,22.9,0.63839,0.0002,21.73821]
[1776395080943,32.75,74646.22,22.9,0.63844,0.0002,21.73734]
[1776395086923,32.76,74645.47,22.9,0.63827,0.0002,21.74059]
[1776395091958,32.76,74649.71,22.9,0.63909,0.0002,21.72497]
[1776395096993,32.77,74649.04,22.9,0.63894,0.0002,21.72789]
[1776395102030,32.77,74648.9,22.9,0.63889,0.0002,21.72879]
[1776395107065,32.78,74647.22,22.9,0.63854,0.0002,21.73548]
[1776395112099,32.78,74645.39,22.9,0.63817,0.0002,21.74266]
[1776395113551,32.78,74645.39,22.9,0.63817,0.0002,21.74266]
[1776395114115,32.78,74639.36,22.9,0.63697,0.0002,21.7653]
[1776395115640,32.78,74638.28,22.9,0.63676,0.0002,21.76936]
[1776395121163,32.79,74636.13,22.9,0.63632,0.0002,21.77755]
[1776395123454,32.79,74636.33,22.9,0.63636,0.0002,21.77687]
[1776395124184,32.79,74639.03,22.9,0.63689,0.0002,21.7669]
[1776395129219,32.79,74639.18,22.9,0.63691,0.0002,21.76655]
[1776395130521,32.79,74639.54,22.9,0.63698,0.0002,21.76526]
[1776395131234,32.79,74637.87,22.9,0.63666,0.0002,21.76768]
[1776395136268,32.8,74637.68,22.9,0.63662,0.0002,21.76861]
[1776395141580,32.8,74637.68,22.9,0.63662,0.0002,21.76861]
[1776395142310,32.8,74637.83,22.9,0.63663,0.0002,21.76832]
[1776395143308,32.8,74637.83,22.9,0.63663,0.0002,21.76832]
[1776395145331,32.8,74643.59,22.9,0.63776,0.0002,21.74703]
[1776395149359,32.8,74648.13,22.9,0.63864,0.0002,21.73027]
[1776395154397,32.81,74646.14,22.9,0.63823,0.0002,21.73813]
[1776395159432,32.81,74646.23,22.9,0.63823,0.0002,21.73813]
[1776395164242,32.82,74645.64,22.9,0.6381,0.0002,21.7406]
[1776395164468,32.82,74643.25,22.9,0.63763,0.0002,21.74959]
[1776395165474,32.82,74639.86,22.9,0.63696,0.0002,21.76227]
[1776395173530,32.82,74638.9,22.9,0.63675,0.0002,21.76617]
[1776395181586,32.83,74638.86,22.9,0.63673,0.0002,21.76662]
[1776395185335,32.83,74638.82,22.9,0.63672,0.0002,21.76681]
[1776395185624,32.83,74638.82,22.9,0.63672,0.0002,21.76691]
[1776395185997,32.83,74638.82,22.9,0.63672,0.0002,21.76691]
[1776395186098,32.83,74634.94,22.9,0.63595,0.0002,21.78127]
[1776395187628,32.83,74630.07,22.9,0.63499,0.0002,21.79917]
[1776395190506,32.83,74630.18,22.9,0.63501,0.0002,21.79878]
[1776395190649,32.83,74636.07,22.9,0.63617,0.0002,21.77716]
[1776395191617,32.83,74636.07,22.9,0.63617,0.0002,21.77716]
[1776395192665,32.83,74649.75,22.9,0.63888,0.0002,21.72241]
[1776395193856,32.83,74649.75,22.9,0.63888,0.0002,21.72241]
[1776395193902,32.83,74649.75,22.9,0.63888,0.0002,21.72241]
[1776395194002,32.83,74649.75,22.9,0.63888,0.0002,21.72241]
[1776395194277,32.83,74651.05,22.9,0.63913,0.0002,21.71764]
[1776395194858,32.83,74651.05,22.9,0.63913,0.0002,21.71764]
[1776395194959,32.83,74655.38,22.9,0.63998,0.0002,21.70135]
[1776395195686,32.83,74658.95,22.9,0.64068,0.0002,21.68777]
[1776395199834,32.84,74669.65,22.9,0.64276,0.0002,21.64708]
[1776395205756,32.85,74669.85,22.9,0.64276,0.0002,21.64703]
[1776395208777,32.85,74675.37,22.9,0.64383,0.0002,21.62597]
[1776395213962,32.86,74675.95,22.9,0.64391,0.0002,21.62424]
[1776395214013,32.86,74667.51,22.9,0.64225,0.0002,21.65719]
[1776395214831,32.86,74656.98,22.9,0.64019,0.0002,21.69744]
[1776395216845,32.86,74657.3,22.9,0.64024,0.0002,21.6964]
[1776395221880,32.87,74654.58,22.9,0.63969,0.0002,21.70707]
[1776395226915,32.87,74659.31,22.9,0.6406,0.0002,21.68953]
[1776395230943,32.88,74662.85,22.9,0.64128,0.0002,21.67636]
[1776395235978,32.88,74661.61,22.9,0.64101,0.0002,21.68154]
[1776395241014,32.89,74661.56,22.9,0.64098,0.0002,21.68217]
[1776395247056,32.89,74661.44,22.9,0.64093,0.0002,21.68316]
[1776395251085,32.9,74672.66,22.9,0.64313,0.0002,21.6366]
[1776395257202,32.9,74672.05,22.9,0.64299,0.0002,21.63945]
[1776395264175,32.92,74671.87,22.9,0.6429,0.0002,21.64119]
[1776395266191,32.92,74667.31,22.9,0.642,0.0002,21.65897]
[1776395271225,32.93,74664.74,22.9,0.64148,0.0002,21.66928]
[1776395276260,32.93,74664.76,22.9,0.64146,0.0002,21.66965]
[1776395281295,32.94,74665.32,22.9,0.64155,0.0002,21.66797]
[1776395286330,32.94,74666.31,22.9,0.64172,0.0002,21.66463]
[1776395286771,32.94,74666.31,22.9,0.64172,0.0002,21.66463]
[1776395286952,32.94,74666.31,22.9,0.64172,0.0002,21.66463]
[1776395287276,32.94,74666.31,22.9,0.64172,0.0002,21.66463]
[1776395287301,32.94,74666.31,22.9,0.64172,0.0002,21.66463]
[1776395287355,32.94,74673.84,22.9,0.64319,0.0002,21.63577]
[1776395292389,32.95,74670.57,22.9,0.64252,0.0002,21.64895]
[1776395296416,32.96,74666.26,22.9,0.64166,0.0002,21.66587]
[1776395301451,32.96,74665.76,22.9,0.64154,0.0002,21.66822]
[1776395306487,32.97,74665.64,22.9,0.6415,0.0002,21.66912]
[1776395311522,32.97,74669.03,22.9,0.64216,0.0002,21.65279]
[1776395318571,32.98,74669.56,22.9,0.64223,0.0002,21.65147]
[1776395323606,32.99,74668.2,22.9,0.64194,0.0002,21.65718]
[1776395331662,33.0,74669.09,22.9,0.64207,0.0002,21.65454]
[1776395340725,33.01,74668.24,22.9,0.64187,0.0002,21.65866]
[1776395347774,33.02,74668.73,22.9,0.64193,0.0002,21.65743]
[1776395356848,33.03,74669.51,22.9,0.64204,0.00019,21.6553]
[1776395357855,33.03,74679.96,22.9,0.64407,0.00019,21.61515]
[1776395362890,33.04,74677.6,22.9,0.64359,0.00019,21.62487]
[1776395367925,33.04,74679.19,22.9,0.64387,0.00019,21.61929]
[1776395370847,33.04,74679.16,22.9,0.64386,0.00019,21.61952]
[1776395370857,33.04,74679.16,22.9,0.64386,0.00019,21.61952]
[1776395370946,33.05,74679.82,22.9,0.64398,0.00019,21.6172]
[1776395371954,33.05,74687.15,22.9,0.64542,0.00019,21.58494]
[1776395373011,33.05,74687.15,22.9,0.64542,0.00019,21.58494]
[1776395377224,33.05,74687.24,22.9,0.64543,0.00019,21.58456]
[1776395377230,33.05,74687.24,22.9,0.64543,0.00019,21.58456]
[1776395377326,33.05,74687.09,22.9,0.64541,0.00019,21.58515]
[1776395377996,33.05,74682.3,22.9,0.64447,0.00019,21.60382]
[1776395380528,33.05,74680.46,22.9,0.64411,0.00019,21.61111]
[1776395381019,33.05,74674.14,22.9,0.64287,0.00019,21.63576]
[1776395383033,33.05,74665.26,22.9,0.64113,0.00019,21.6699]
[1776395384040,33.06,74661.32,22.9,0.64036,0.0002,21.68492]
[1776395386054,33.06,74659.57,22.9,0.64001,0.0002,21.69166]
[1776395387829,33.06,74657.48,22.9,0.63959,0.0002,21.69964]
[1776395388351,33.06,74654.04,22.9,0.63892,0.0002,21.71258]
[1776395389074,33.06,74647.61,22.9,0.63766,0.0002,21.73654]
[1776395391054,33.06,74646.5,22.9,0.63744,0.0002,21.74068]
[1776395391329,33.06,74646.5,22.9,0.63744,0.0002,21.74068]
[1776395391347,33.06,74646.5,22.9,0.63744,0.0002,21.74068]
[1776395391624,33.06,74646.5,22.9,0.63744,0.0002,21.74068]
[1776395391667,33.06,74639.38,22.9,0.63605,0.0002,21.76689]
[1776395391871,33.06,74639.38,22.9,0.63605,0.0002,21.76689]
[1776395392095,33.06,74631.81,22.9,0.63456,0.0002,21.79445]
[1776395393346,33.06,74631.81,22.9,0.63456,0.0002,21.79445]
[1776395393600,33.06,74631.81,22.9,0.63456,0.0002,21.79445]
[1776395393720,33.06,74631.81,22.9,0.63456,0.0002,21.79445]
[1776395393701,33.06,74628.86,22.9,0.63398,0.0002,21.80509]
[1776395394111,33.06,74642.69,22.9,0.6367,0.0002,21.75472]
[1776395395494,33.06,74647.93,22.9,0.63772,0.0002,21.73539]
[1776395397315,33.06,74646.7,22.9,0.63748,0.0002,21.73997]
[1776395397334,33.06,74646.7,22.9,0.63748,0.0002,21.73997]
[1776395397416,33.06,74645.78,22.9,0.6373,0.0002,21.7434]
[1776395397798,33.06,74645.78,22.9,0.6373,0.0002,21.7434]
[1776395398139,33.06,74641.13,22.9,0.63639,0.0002,21.76054]
[1776395399145,33.06,74637.18,22.9,0.63561,0.0002,21.775]
[1776395400224,33.06,74637.18,22.9,0.63561,0.0002,21.775]
[1776395400243,33.06,74636.6,22.9,0.6355,0.0002,21.77712]
[1776395401280,33.06,74636.6,22.9,0.6355,0.0002,21.77712]
[1776395401321,33.06,74634.39,22.9,0.63506,0.0002,21.78516]
[1776395407307,33.06,74632.75,22.9,0.63475,0.0002,21.79105]
[1776395407348,33.06,74632.75,22.9,0.63475,0.0002,21.79105]
[1776395407390,33.06,74633.6,22.9,0.63491,0.0002,21.78796]
[1776395408217,33.06,74641.7,22.9,0.6365,0.0002,21.75838]
[1776395412433,33.06,74656.41,22.9,0.63938,0.0002,21.70384]
[1776395413255,33.06,74668.47,22.9,0.64172,0.00019,21.65832]
[1776395414262,33.06,74669.99,22.9,0.64202,0.00019,21.65261]
[1776395419297,33.07,74670.58,22.9,0.64211,0.00019,21.65081]
[1776395420304,33.07,74666.14,22.9,0.64124,0.00019,21.66781]
[1776395421311,33.07,74672.46,22.9,0.64247,0.00019,21.64379]
[1776395422448,33.07,74672.46,22.9,0.64247,0.00019,21.64379]
[1776395428360,33.08,74676.87,22.9,0.64329,0.00019,21.62757]
[1776395434402,33.09,74682.03,22.9,0.64428,0.00019,21.60442]
[1776395439437,33.09,74684.27,22.9,0.64472,0.00019,21.59565]
[1776395444472,33.09,74684.11,22.9,0.6447,0.00019,21.59618]
[1776395446164,33.09,74684.36,22.9,0.64475,0.00019,21.59519]
[1776395446295,33.09,74684.36,22.9,0.64475,0.00019,21.59519]
[1776395446693,33.09,74684.36,22.9,0.64475,0.00019,21.59519]
[1776395446710,33.09,74688.78,22.9,0.6456,0.00019,21.57793]
[1776395447657,33.09,74694.46,22.9,0.6467,0.00019,21.55563]
[1776395448503,33.09,74699.16,22.9,0.64761,0.00019,21.53707]
[1776395453538,33.09,74700.55,22.9,0.64788,0.00019,21.53171]
[1776395458573,33.09,74701.36,22.9,0.64802,0.00019,21.52869]
[1776395464616,33.09,74701.11,22.9,0.64796,0.00019,21.52994]
[1776395469717,33.09,74701.29,22.9,0.64799,0.00019,21.52936]
[1776395470091,33.1,74701.22,22.9,0.64797,0.00019,21.52973]
[1776395470151,33.1,74701.22,22.9,0.64797,0.00019,21.52973]
[1776395470327,33.1,74701.22,22.9,0.64797,0.00019,21.52973]
[1776395470658,33.1,74691.8,22.9,0.64615,0.00019,21.56697]
[1776395472596,33.1,74690.65,22.9,0.64593,0.00019,21.5715]
[1776395472672,33.1,74688.87,22.9,0.64558,0.00019,21.57848]
[1776395476298,33.1,74689.8,22.9,0.64576,0.00019,21.57489]
[1776395476303,33.1,74689.8,22.9,0.64576,0.00019,21.57489]
[1776395476700,33.1,74686.9,22.9,0.64519,0.00019,21.58624]
[1776395477707,33.1,74678.44,22.9,0.64355,0.00019,21.61919]
[1776395477925,33.1,74678.44,22.9,0.64355,0.00019,21.61919]
[1776395479043,33.1,74675.14,22.9,0.6429,0.00019,21.63201]
[1776395479721,33.1,74669.77,22.9,0.64185,0.00019,21.65266]
[1776395484756,33.11,74667.45,22.9,0.64137,0.00019,21.66195]
[1776395489790,33.11,74670.87,22.9,0.64202,0.00019,21.64938]
[1776395495833,33.12,74666.29,22.9,0.64112,0.00019,21.66349]
[1776395498854,33.12,74662.43,22.9,0.64036,0.00019,21.67831]
[1776395500869,33.12,74656.0,22.9,0.6391,0.0002,21.70254]
[1776395505903,33.13,74655.35,22.9,0.63896,0.0002,21.70518]
[1776395511097,33.13,74655.36,22.9,0.63896,0.0002,21.70531]
[1776395517986,33.13,74646.76,22.9,0.63726,0.0002,21.73749]
[1776395523022,33.13,74646.27,22.9,0.63716,0.0002,21.73938]
[1776395531078,33.14,74646.29,22.9,0.63716,0.0002,21.73942]
[1776395536113,33.14,74646.4,22.9,0.63718,0.0002,21.73907]
[1776395546183,33.14,74645.86,22.9,0.63707,0.0002,21.74114]
[1776395551220,33.14,74646.22,22.9,0.63716,0.0002,21.73602]
[1776395556255,33.14,74646.32,22.9,0.63718,0.0002,21.73569]
[1776395563304,33.14,74646.39,22.9,0.63719,0.0002,21.73549]
[1776395572367,33.14,74646.06,22.9,0.63712,0.0002,21.7368]
[1776395573375,33.14,74650.78,22.9,0.63804,0.0002,21.71939]
[1776395574382,33.14,74661.02,22.9,0.64004,0.00019,21.68121]
[1776395575389,33.14,74665.34,22.9,0.64087,0.00019,21.66499]
[1776395578421,33.14,74672.46,22.9,0.64225,0.00019,21.63815]
[1776395579417,33.15,74677.71,22.9,0.64327,0.00019,21.61813]
[1776395581431,33.15,74682.39,22.9,0.64417,0.00019,21.60018]
[1776395587473,33.14,74682.2,22.9,0.64414,0.00019,21.60073]
[1776395592693,33.14,74682.02,22.9,0.64411,0.00019,21.6013]
[1776395592753,33.14,74682.02,22.9,0.64411,0.00019,21.6013]
[1776395592783,33.14,74682.02,22.9,0.64411,0.00019,21.60127]
[1776395593515,33.14,74691.16,22.9,0.64589,0.00019,21.5657]
[1776395596834,33.14,74693.01,22.9,0.64624,0.00019,21.55844]
[1776395597543,33.14,74699.44,22.9,0.64749,0.00019,21.53313]
[1776395598162,33.14,74699.44,22.9,0.64749,0.00019,21.53313]
[1776395598550,33.14,74701.05,22.9,0.6478,0.00019,21.52678]
[1776395600726,33.14,74716.98,22.9,0.65087,0.00019,21.46294]
[1776395601919,33.14,74718.41,22.9,0.65115,0.00019,21.45708]
[1776395607613,33.13,74717.43,22.9,0.65099,0.00019,21.46057]
[1776395611641,33.13,74721.36,22.9,0.65178,0.00019,21.44044]
[1776395613655,33.13,74716.3,22.9,0.65081,0.00019,21.46087]
[1776395618690,33.13,74717.32,22.9,0.65101,0.00019,21.45656]
[1776395621711,33.13,74720.78,22.9,0.65169,0.00019,21.44227]
[1776395627753,33.12,74719.44,22.9,0.65145,0.00019,21.44722]
[1776395628759,33.12,74714.41,22.9,0.65049,0.00019,21.46751]
[1776395634805,33.11,74715.21,22.9,0.65066,0.00019,21.46382]
[1776395636819,33.11,74711.59,22.9,0.64997,0.00019,21.47825]
[1776395641854,33.11,74712.46,22.9,0.65016,0.00019,21.47431]
[1776395646890,33.1,74711.95,22.9,0.65008,0.00019,21.47595]
[1776395648315,33.1,74709.47,22.9,0.6496,0.00019,21.48583]
[1776395648904,33.1,74707.08,22.9,0.64915,0.00019,21.49532]
[1776395653003,33.1,74706.45,22.9,0.64902,0.00019,21.49798]
[1776395653940,33.1,74706.74,22.9,0.64907,0.00019,21.49685]
[1776395658975,33.11,74706.55,22.9,0.64903,0.00019,21.49781]
[1776395664010,33.11,74708.07,22.9,0.64931,0.00019,21.49194]
[1776395670052,33.11,74707.85,22.9,0.64926,0.00019,21.4931]
[1776395676094,33.11,74708.16,22.9,0.64932,0.00019,21.48828]
[1776395681129,33.12,74708.77,22.9,0.64943,0.00019,21.48609]
[1776395689185,33.12,74707.8,22.9,0.64923,0.00019,21.49035]
[1776395694220,33.12,74708.48,22.9,0.64935,0.00019,21.48787]
[1776395702276,33.13,74711.06,22.9,0.64983,0.00019,21.47795]
[1776395707311,33.13,74711.2,22.9,0.64984,0.00019,21.47762]
[1776395710953,33.13,74716.69,22.9,0.6509,0.00019,21.45553]
[1776395712346,33.13,74726.3,22.9,0.65275,0.00019,21.41636]
[1776395713906,33.13,74730.4,22.9,0.65355,0.00019,21.3994]
[1776395717381,33.13,74733.81,22.9,0.6542,0.00019,21.38524]
[1776395721463,33.13,74737.24,22.9,0.65487,0.00019,21.37091]
[1776395722595,33.13,74737.24,22.9,0.65487,0.00019,21.37091]
[1776395722693,33.13,74737.24,22.9,0.65487,0.00019,21.37091]
[1776395722948,33.13,74737.24,22.9,0.65487,0.00019,21.37091]
[1776395722959,33.13,74738.16,22.9,0.65505,0.00019,21.36708]
[1776395723194,33.13,74738.16,22.9,0.65505,0.00019,21.36708]
[1776395728457,33.13,74741.86,22.9,0.65576,0.00019,21.35164]
[1776395728458,33.13,74741.78,22.9,0.65574,0.00019,21.35197]
[1776395733493,33.13,74739.97,22.9,0.65542,0.00019,21.35559]
[1776395737903,33.13,74739.97,22.9,0.65542,0.00019,21.35559]
[1776395745569,33.12,74737.07,22.9,0.65487,0.00019,21.36749]
[1776395745577,33.12,74732.02,22.9,0.6539,0.00019,21.3883]
[1776395747591,33.12,74726.23,22.9,0.65279,0.00019,21.412]
[1776395752626,33.12,74724.53,22.9,0.65248,0.00019,21.41865]
[1776395757662,33.12,74722.0,22.9,0.65201,0.00019,21.42864]
[1776395762697,33.11,74722.33,22.9,0.65208,0.00019,21.42702]
[1776395767732,33.11,74722.28,22.9,0.65208,0.00019,21.42697]
[1776395772767,33.11,74723.47,22.9,0.65233,0.00019,21.42181]
[1776395777802,33.1,74724.04,22.9,0.65246,0.00019,21.41907]
[1776395778809,33.1,74731.84,22.9,0.65396,0.00019,21.38695]
[1776395781086,33.1,74733.21,22.9,0.65422,0.00019,21.38123]
[1776395781350,33.1,74735.07,22.9,0.65458,0.00019,21.37348]
[1776395781834,33.1,74742.05,22.9,0.65593,0.00019,21.34439]
[1776395786868,33.1,74742.15,22.9,0.65595,0.00019,21.34385]
[1776395791903,33.1,74742.93,22.9,0.65613,0.00019,21.3366]
[1776395793249,33.1,74742.57,22.9,0.65606,0.00019,21.33809]
[1776395793917,33.1,74744.25,22.9,0.65638,0.00019,21.33104]
[1776395794776,33.1,74744.25,22.9,0.65638,0.00019,21.33104]
[1776395794924,33.1,74743.61,22.9,0.65626,0.00019,21.3337]
[1776395800966,33.1,74742.31,22.9,0.65601,0.00019,21.33903]
[1776395806000,33.09,74743.22,22.9,0.65619,0.00019,21.33513]
[1776395811036,33.09,74743.32,22.9,0.65621,0.00019,21.33466]
[1776395813095,33.09,74743.1,22.9,0.65617,0.00019,21.33557]
[1776395813193,33.09,74743.03,22.9,0.65616,0.00019,21.33586]
[1776395814057,33.09,74745.21,22.9,0.65658,0.00019,21.32672]
[1776395817234,33.09,74744.77,22.9,0.65649,0.00019,21.32857]
[1776395818086,33.09,74744.73,22.9,0.65649,0.00019,21.32874]
[1776395823121,33.09,74742.11,22.9,0.65598,0.00019,21.33969]
[1776395828156,33.09,74744.15,22.9,0.65638,0.00019,21.3311]
[1776395833191,33.09,74745.52,22.9,0.65664,0.00019,21.32534]
[1776395837218,33.09,74739.4,22.9,0.65547,0.00019,21.35094]
[1776395838226,33.09,74735.92,22.9,0.6548,0.00019,21.36539]
[1776395843261,33.09,74734.68,22.9,0.65457,0.00019,21.37039]
[1776395850310,33.09,74735.34,22.9,0.6547,0.00019,21.36744]
[1776395855345,33.09,74737.22,22.9,0.65509,0.00019,21.35564]
[1776395860380,33.09,74737.24,22.9,0.6551,0.00019,21.35547]
[1776395865415,33.09,74740.78,22.9,0.65578,0.00019,21.34064]
[1776395870450,33.09,74741.16,22.9,0.65586,0.00019,21.33902]
[1776395876492,33.09,74732.15,22.9,0.65413,0.00019,21.37642]
[1776395878506,33.08,74727.43,22.9,0.65322,0.00019,21.39583]
[1776395884133,33.08,74726.15,22.9,0.65298,0.00019,21.4009]
[1776395884548,33.08,74722.15,22.9,0.65222,0.00019,21.41718]
[1776395885555,33.08,74718.14,22.9,0.65145,0.00019,21.43346]
[1776395890622,33.08,74716.09,22.9,0.65106,0.00019,21.44149]
[1776395891464,33.08,74716.09,22.9,0.65106,0.00019,21.44149]
[1776395891707,33.08,74716.09,22.9,0.65106,0.00019,21.44149]
[1776395892193,33.08,74716.09,22.9,0.65106,0.00019,21.44149]
[1776395891744,33.08,74710.31,22.9,0.64995,0.00019,21.4648]
[1776395892483,33.08,74710.31,22.9,0.64995,0.00019,21.4648]
[1776395892775,33.08,74710.63,22.9,0.65001,0.00019,21.46344]
[1776395895625,33.07,74714.62,22.9,0.65079,0.00019,21.44716]
[1776395901437,33.07,74714.59,22.9,0.65079,0.00019,21.44708]
[1776395906702,33.07,74714.59,22.9,0.65081,0.00019,21.44673]
[1776395913751,33.07,74715.83,22.9,0.65109,0.00019,21.43753]
[1776395916773,33.06,74720.71,22.9,0.65203,0.00019,21.41756]
[1776395922815,33.06,74720.4,22.9,0.65198,0.00019,21.41867]
[1776395927850,33.06,74720.96,22.9,0.65209,0.00019,21.41624]
[1776395932885,33.06,74720.92,22.9,0.65209,0.00019,21.41625]
[1776395937920,33.06,74721.28,22.9,0.65217,0.00019,21.41461]
[1776395942954,33.06,74721.02,22.9,0.65213,0.00019,21.41551]
[1776395952018,33.05,74720.98,22.9,0.65213,0.00019,21.41535]
[1776395957053,33.05,74720.79,22.9,0.6521,0.00019,21.41593]
[1776395962088,33.05,74720.61,22.9,0.65208,0.00019,21.41647]
[1776395971151,33.04,74720.86,22.9,0.65216,0.00019,21.41123]
[1776395980214,33.04,74720.46,22.9,0.6521,0.00019,21.41252]
[1776395985249,33.04,74719.99,22.9,0.65202,0.00019,21.41424]
[1776395990284,33.04,74717.62,22.9,0.65157,0.00019,21.42369]
[1776395995318,33.03,74717.97,22.9,0.65165,0.00019,21.42204]
[1776396000354,33.03,74720.12,22.9,0.65207,0.00019,21.41305]
[1776396009417,33.03,74719.66,22.9,0.65201,0.00019,21.41438]
[1776396014453,33.02,74719.58,22.9,0.65201,0.00019,21.41439]
[1776396019488,33.02,74718.98,22.9,0.6519,0.00019,21.41658]
[1776396024523,33.02,74718.87,22.9,0.65189,0.00019,21.41684]
[1776396030565,33.01,74719.43,22.9,0.65201,0.00019,21.41432]
[1776396035601,33.01,74719.28,22.9,0.65201,0.00019,21.41088]
[1776396041643,33.01,74718.98,22.9,0.65196,0.00019,21.41189]
[1776396044968,33.01,74718.88,22.9,0.65194,0.00019,21.41223]
[1776396044988,33.01,74718.88,22.9,0.65195,0.00019,21.41216]
[1776396045909,33.01,74718.88,22.9,0.65195,0.00019,21.41216]
[1776396045937,33.01,74707.38,22.9,0.64972,0.00019,21.45879]
[1776396047685,33.01,74704.69,22.9,0.6492,0.00019,21.46955]
[1776396050742,33.01,74704.11,22.9,0.6491,0.00019,21.47172]
[1776396056748,33.0,74702.9,22.9,0.64889,0.00019,21.47603]
[1776396061783,32.99,74701.42,22.9,0.64862,0.00019,21.48151]
[1776396066818,32.99,74701.38,22.9,0.64863,0.00019,21.48129]
[1776396071852,32.99,74701.11,22.9,0.6486,0.00019,21.482]
[1776396077961,32.98,74701.11,22.9,0.64861,0.00019,21.48171]
[1776396086023,32.98,74701.15,22.9,0.64863,0.00019,21.48126]
[1776396091444,32.98,74703.78,22.9,0.64913,0.00019,21.47102]
[1776396091993,32.98,74705.48,22.9,0.64947,0.00019,21.46039]
[1776396097028,32.99,74707.47,22.9,0.64984,0.00019,21.45277]
[1776396102063,32.99,74707.64,22.9,0.64986,0.00019,21.45248]
[1776396108105,33.0,74708.85,22.9,0.65007,0.00019,21.44805]
[1776396113140,33.0,74707.47,22.9,0.64979,0.00019,21.45398]
[1776396120351,33.0,74707.19,22.9,0.64972,0.00019,21.45538]
[1776396120360,33.0,74707.19,22.9,0.64972,0.00019,21.45538]
[1776396120382,33.01,74707.12,22.9,0.6497,0.00019,21.45585]
[1776396121364,33.01,74707.12,22.9,0.6497,0.00019,21.45585]
[1776396121457,33.01,74707.12,22.9,0.6497,0.00019,21.45591]
[1776396127274,33.01,74707.9,22.9,0.64983,0.00019,21.45316]
[1776396135330,33.02,74708.01,22.9,0.64983,0.00019,21.45323]
[1776396137161,33.02,74708.01,22.9,0.64983,0.00019,21.45323]
[1776396137172,33.02,74708.01,22.9,0.64983,0.00019,21.45323]
[1776396137344,33.02,74707.97,22.9,0.64982,0.00019,21.45351]
[1776396138176,33.02,74707.97,22.9,0.64982,0.00019,21.45351]
[1776396138381,33.02,74707.97,22.9,0.64981,0.00019,21.45357]
[1776396143386,33.02,74707.78,22.9,0.64976,0.00019,21.45465]
[1776396148421,33.03,74707.44,22.9,0.64968,0.00019,21.45631]
[1776396154463,33.03,74707.41,22.9,0.64968,0.00019,21.4529]
[1776396159498,33.03,74707.53,22.9,0.64969,0.00019,21.45269]
[1776396165540,33.04,74707.64,22.9,0.6497,0.00019,21.45258]
[1776396170575,33.04,74705.85,22.9,0.64934,0.00019,21.46003]
[1776396173596,33.04,74709.25,22.9,0.64999,0.00019,21.44649]
[1776396176228,33.04,74713.67,22.9,0.65085,0.00019,21.42868]
[1776396176617,33.04,74717.78,22.9,0.65164,0.00019,21.41198]
[1776396177623,33.04,74723.76,22.9,0.6528,0.00019,21.38747]
[1776396183261,33.04,74723.89,22.9,0.65283,0.00019,21.38673]
[1776396188701,33.04,74723.93,22.9,0.65285,0.00019,21.38625]
[1776396193742,33.03,74726.25,22.9,0.65331,0.00019,21.37654]
[1776396196763,33.03,74729.9,22.9,0.65402,0.00019,21.36139]
[1776396201437,33.03,74730.49,22.9,0.65413,0.00019,21.3589]
[1776396206833,33.03,74728.68,22.9,0.65379,0.00019,21.3663]
[1776396208847,33.03,74722.2,22.9,0.65254,0.00019,21.39294]
[1776396210211,33.03,74722.2,22.9,0.65254,0.00019,21.39294]
[1776396210881,33.03,74715.19,22.9,0.65119,0.00019,21.42151]
[1776396211883,33.03,74709.38,22.9,0.65008,0.00019,21.44116]
[1776396213093,33.03,74707.76,22.9,0.64977,0.00019,21.44761]
[1776396215911,33.03,74712.43,22.9,0.65068,0.00019,21.42864]
[1776396217925,33.03,74715.74,22.9,0.65133,0.00019,21.4151]
[1776396222960,33.02,74718.11,22.9,0.6518,0.00019,21.40517]
[1776396227995,33.02,74719.26,22.9,0.65203,0.00019,21.40027]
[1776396234036,33.02,74720.54,22.9,0.65229,0.00019,21.39482]
[1776396236460,33.02,74720.26,22.9,0.65223,0.00019,21.39594]
[1776396236561,33.02,74720.26,22.9,0.65223,0.00019,21.39591]
[1776396237469,33.02,74720.26,22.9,0.65223,0.00019,21.39591]
[1776396237577,33.02,74720.26,22.9,0.65223,0.00019,21.39591]
[1776396237579,33.02,74720.26,22.9,0.65224,0.00019,21.39588]
[1776396245115,33.02,74717.98,22.9,0.6518,0.00019,21.40498]
[1776396250150,33.02,74715.86,22.9,0.6514,0.00019,21.41349]
[1776396255185,33.01,74717.06,22.9,0.65164,0.00019,21.40851]
[1776396256192,33.01,74712.27,22.9,0.65071,0.00019,21.42798]
[1776396261227,33.01,74713.84,22.9,0.65102,0.00019,21.42151]
[1776396266262,33.01,74713.97,22.9,0.65105,0.00019,21.42089]
[1776396275325,33.01,74713.93,22.9,0.65107,0.00019,21.41702]
[1776396276871,33.01,74713.93,22.9,0.65107,0.00019,21.41702]
[1776396276873,33.01,74713.93,22.9,0.65107,0.00019,21.41702]
[1776396276970,33.01,74713.93,22.9,0.65107,0.00019,21.417]
[1776396277885,33.01,74713.93,22.9,0.65107,0.00019,21.417]
[1776396277906,33.01,74713.93,22.9,0.65107,0.00019,21.417]
[1776396278503,33.01,74713.93,22.9,0.65107,0.00019,21.41696]
[1776396284388,33.01,74714.12,22.9,0.65111,0.00019,21.41608]
[1776396289195,33.01,74715.46,22.9,0.65137,0.00019,21.41055]
[1776396294458,33.01,74724.88,22.9,0.6532,0.00019,21.37188]
[1776396296472,33.01,74727.0,22.9,0.65361,0.00019,21.36314]
[1776396301507,33.01,74730.73,22.9,0.65433,0.00019,21.34774]
[1776396306542,33.01,74732.76,22.9,0.65471,0.00019,21.33944]
[1776396311577,33.01,74734.88,22.9,0.65511,0.00019,21.33078]
[1776396312931,33.01,74734.92,22.9,0.65512,0.00019,21.33065]
[1776396313591,33.01,74736.77,22.9,0.65548,0.00019,21.32296]
[1776396318626,33.01,74735.91,22.9,0.6553,0.00019,21.32676]
[1776396319322,33.01,74735.91,22.9,0.6553,0.00019,21.32676]
[1776396319633,33.01,74731.94,22.9,0.65453,0.00019,21.34332]
[1776396320676,33.01,74733.92,22.9,0.65491,0.00019,21.33512]
[1776396321646,33.01,74737.83,22.9,0.65567,0.00019,21.31883]
[1776396326681,33.02,74738.86,22.9,0.65585,0.00019,21.31476]
[1776396330710,33.02,74745.29,22.9,0.65708,0.00019,21.28793]
[1776396335745,33.02,74742.55,22.9,0.65656,0.00019,21.29591]
[1776396340780,33.03,74742.79,22.9,0.6566,0.00019,21.29518]
[1776396345816,33.03,74742.86,22.9,0.6566,0.00019,21.29516]
[1776396351858,33.03,74742.87,22.9,0.65659,0.00019,21.29543]
[1776396357900,33.03,74742.66,22.9,0.65654,0.00019,21.29662]
[1776396360921,33.04,74738.33,22.9,0.6557,0.00019,21.31491]
[1776396366963,33.04,74738.12,22.9,0.65565,0.00019,21.31599]
[1776396373008,33.04,74739.24,22.9,0.65585,0.00019,21.31153]
[1776396380058,33.04,74741.15,22.9,0.65621,0.00019,21.30381]
[1776396385093,33.05,74743.6,22.9,0.65667,0.00019,21.29374]
[1776396390000,33.05,74743.6,22.9,0.65667,0.00019,21.29374]
[1776396390286,33.05,74759.33,22.9,0.65968,0.00019,21.22727]
[1776396391136,33.05,74763.15,22.9,0.66043,0.00019,21.20704]
[1776396392143,33.05,74761.6,22.9,0.66012,0.00019,21.21392]
[1776396398185,33.06,74762.37,22.9,0.66024,0.00019,21.21128]
[1776396403220,33.06,74762.17,22.9,0.66018,0.00019,21.21269]
[1776396405234,33.06,74768.78,22.9,0.66143,0.00019,21.18445]
[1776396410269,33.07,74768.92,22.9,0.66143,0.00019,21.18454]
[1776396415304,33.08,74767.52,22.9,0.66114,0.00019,21.19124]
[1776396416311,33.08,74763.42,22.9,0.66035,0.00019,21.20902]
[1776396419331,33.08,74760.09,22.9,0.6597,0.00019,21.2236]
[1776396423879,33.09,74757.92,22.9,0.65927,0.00019,21.23325]
[1776396424367,33.09,74757.1,22.9,0.65911,0.00019,21.23684]
[1776396425374,33.09,74753.38,22.9,0.65839,0.00019,21.25275]
[1776396431416,33.09,74752.2,22.9,0.65814,0.00019,21.2582]
[1776396433439,33.09,74752.7,22.9,0.65824,0.00019,21.25616]
[1776396433440,33.09,74754.74,22.9,0.65863,0.00019,21.24757]
[1776396434437,33.09,74759.76,22.9,0.65958,0.00019,21.22627]
[1776396436451,33.1,74763.28,22.9,0.66025,0.00019,21.2114]
[1776396442479,33.1,74764.78,22.9,0.66052,0.00019,21.20529]
[1776396448535,33.11,74764.88,22.9,0.6605,0.00019,21.20588]
[1776396453570,33.11,74761.43,22.9,0.65984,0.00019,21.21727]
[1776396461317,33.12,74761.58,22.9,0.65986,0.00019,21.2169]
[1776396461626,33.12,74760.27,22.9,0.65959,0.00019,21.22295]
[1776396464646,33.12,74755.63,22.9,0.65869,0.00019,21.24294]
[1776396466661,33.13,74751.71,22.9,0.65793,0.00019,21.25967]
[1776396467517,33.13,74751.71,22.9,0.65793,0.00019,21.25967]
[1776396467595,33.13,74751.71,22.9,0.65793,0.00019,21.25967]
[1776396467716,33.13,74743.32,22.9,0.65632,0.00019,21.295]
[1776396468680,33.13,74738.78,22.9,0.65545,0.00019,21.31398]
[1776396471581,33.13,74737.04,22.9,0.65512,0.00019,21.32122]
[1776396476736,33.13,74729.58,22.9,0.65368,0.00019,21.35207]
[1776396477028,33.13,74729.58,22.9,0.65368,0.00019,21.35207]
[1776396482112,33.13,74727.2,22.9,0.65323,0.00019,21.36179]
[1776396482778,33.12,74730.46,22.9,0.65385,0.00019,21.34836]
[1776396486806,33.12,74727.1,22.9,0.65321,0.00019,21.36213]
[1776396491841,33.12,74726.86,22.9,0.65317,0.00019,21.36305]
[1776396497441,33.12,74726.68,22.9,0.65313,0.00019,21.36376]
[1776396502970,33.12,74724.93,22.9,0.6528,0.00019,21.37087]
[1776396509967,33.12,74724.37,22.9,0.65269,0.00019,21.37307]
[1776396515009,33.12,74724.38,22.9,0.65272,0.00019,21.36912]
[1776396521048,33.12,74723.99,22.9,0.65264,0.00019,21.37071]
[1776396526082,33.12,74723.84,22.9,0.65261,0.00019,21.37135]
[1776396530111,33.12,74727.73,22.9,0.65336,0.00019,21.35544]
[1776396536154,33.12,74716.06,22.9,0.65111,0.00019,21.40317]
[1776396538168,33.12,74713.53,22.9,0.65061,0.00019,21.41354]
[1776396544210,33.13,74713.28,22.9,0.65055,0.00019,21.41476]
[1776396549245,33.13,74716.94,22.9,0.65125,0.00019,21.40012]
[1776396551259,33.13,74720.83,22.9,0.65201,0.00019,21.38425]
[1776396556294,33.13,74721.83,22.9,0.6522,0.00019,21.38012]
[1776396561329,33.13,74721.6,22.9,0.65216,0.00019,21.38101]
[1776396571399,33.13,74722.82,22.9,0.65242,0.00019,21.372]
[1776396576434,33.13,74722.44,22.9,0.65235,0.00019,21.3735]
[1776396581469,33.12,74720.79,22.9,0.65204,0.00019,21.38017]
[1776396586504,33.12,74718.92,22.9,0.65168,0.00019,21.38769]
[1776396591539,33.12,74725.06,22.9,0.65287,0.00019,21.3625]
[1776396597700,33.12,74726.03,22.9,0.65306,0.00019,21.35851]
[1776396597992,33.12,74726.07,22.9,0.65307,0.00019,21.35834]
[1776396598055,33.12,74726.07,22.9,0.65307,0.00019,21.35834]
[1776396598469,33.12,74726.07,22.9,0.65307,0.00019,21.35834]
[1776396598592,33.12,74741.72,22.9,0.65608,0.00019,21.29354]
[1776396599006,33.12,74741.72,22.9,0.65608,0.00019,21.29354]
[1776396599599,33.12,74745.84,22.9,0.65686,0.00019,21.27633]
[1776396604634,33.13,74745.32,22.9,0.65675,0.00019,21.27882]
[1776396609689,33.13,74748.1,22.9,0.65727,0.00019,21.26738]
[1776396609766,33.13,74748.14,22.9,0.65728,0.00019,21.26728]
[1776396611685,33.13,74753.16,22.9,0.65823,0.00019,21.24623]
[1776396612692,33.13,74757.11,22.9,0.65899,0.00019,21.22956]
[1776396614080,33.13,74757.48,22.9,0.65905,0.00019,21.22808]
[1776396614706,33.13,74753.63,22.9,0.65831,0.00019,21.24452]
[1776396617726,33.14,74749.6,22.9,0.65753,0.00019,21.26179]
[1776396622762,33.14,74747.75,22.9,0.65716,0.00019,21.26991]
[1776396627780,33.14,74745.72,22.9,0.65677,0.00019,21.27862]
[1776396627797,33.14,74744.97,22.9,0.65662,0.00019,21.28187]
[1776396630878,33.14,74743.36,22.9,0.6563,0.00019,21.28872]
[1776396630970,33.14,74743.36,22.9,0.6563,0.00019,21.28877]
[1776396631051,33.14,74743.36,22.9,0.6563,0.00019,21.28877]
[1776396631825,33.14,74755.5,22.9,0.65865,0.00019,21.23379]
[1776396632832,33.14,74756.14,22.9,0.65877,0.00019,21.23116]
[1776396633839,33.15,74760.05,22.9,0.65951,0.00019,21.21463]
[1776396639881,33.15,74761.39,22.9,0.65974,0.00019,21.20956]
[1776396644916,33.16,74763.51,22.9,0.66012,0.00019,21.20106]
[1776396649951,33.16,74766.9,22.9,0.66074,0.00019,21.18717]
[1776396654988,33.17,74767.06,22.9,0.66074,0.00019,21.18715]
[1776396661030,33.18,74767.95,22.9,0.66088,0.00019,21.18416]
[1776396666069,33.18,74767.59,22.9,0.66078,0.00019,21.18638]
[1776396671106,33.19,74770.09,22.9,0.66123,0.00019,21.17628]
[1776396673440,33.19,74770.29,22.9,0.66126,0.00019,21.17555]
[1776396676140,33.2,74775.72,22.9,0.66227,0.00019,21.15266]
[1776396680169,33.2,74779.6,22.9,0.66299,0.00019,21.13641]
[1776396685204,33.21,74778.23,22.9,0.6627,0.00019,21.1431]
[1776396690239,33.22,74778.42,22.9,0.66271,0.00019,21.14298]
[1776396697230,33.22,74778.25,22.9,0.66268,0.00019,21.14023]
[1776396703330,33.23,74778.22,22.9,0.66261,0.00019,21.14177]
[1776396708366,33.24,74779.78,22.9,0.66288,0.00019,21.13572]
[1776396713426,33.25,74779.43,22.9,0.66279,0.00019,21.13793]
[1776396716439,33.25,74776.05,22.9,0.66213,0.00019,21.15295]
[1776396721474,33.26,74778.0,22.9,0.66247,0.00019,21.14513]
[1776396724495,33.26,74782.17,22.9,0.66324,0.00019,21.12756]
[1776396729530,33.27,74781.62,22.9,0.66311,0.00019,21.13063]
[1776396732058,33.27,74781.41,22.9,0.66307,0.00019,21.13167]
[1776396732085,33.27,74781.63,22.9,0.6631,0.00019,21.13086]
[1776396732624,33.27,74794.54,22.9,0.66555,0.00019,21.07442]
[1776396733558,33.27,74798.72,22.9,0.66634,0.00019,21.05599]
[1776396738596,33.27,74798.55,22.9,0.6663,0.00019,21.05685]
[1776396740607,33.27,74803.35,22.9,0.66721,0.00019,21.03564]
[1776396741858,33.27,74803.35,22.9,0.66721,0.00019,21.03564]
[1776396741861,33.27,74804.02,22.9,0.66733,0.00019,21.0327]
[1776396746942,33.27,74804.98,22.9,0.66751,0.00019,21.02862]
[1776396746973,33.27,74804.8,22.9,0.66747,0.00019,21.02947]
[1776396747657,33.27,74801.28,22.9,0.6668,0.00019,21.04513]
[1776396752691,33.28,74798.88,22.9,0.66637,0.00019,21.05199]
[1776396758738,33.28,74797.75,22.9,0.66615,0.00019,21.05716]
[1776396763769,33.28,74798.14,22.9,0.66621,0.00019,21.0556]
[1776396768804,33.28,74797.67,22.9,0.66612,0.00019,21.05787]
[1776396774858,33.28,74797.7,22.9,0.66611,0.00019,21.05797]
[1776396779892,33.28,74797.66,22.9,0.6661,0.00019,21.05836]
[1776396785934,33.29,74797.76,22.9,0.66611,0.00019,21.05819]
[1776396790972,33.29,74798.08,22.9,0.66616,0.00019,21.05701]
[1776396796009,33.29,74802.91,22.9,0.66706,0.00019,21.03592]
[1776396801042,33.29,74804.92,22.9,0.66742,0.00019,21.02736]
[1776396807992,33.3,74804.88,22.9,0.66741,0.00019,21.02776]
[1776396808093,33.3,74804.88,22.9,0.66739,0.00019,21.02804]
[1776396813127,33.3,74807.31,22.9,0.66786,0.00019,21.01367]
[1776396818161,33.31,74808.26,22.9,0.66802,0.00019,21.00984]
[1776396823399,33.31,74808.38,22.9,0.66804,0.00019,21.00954]
[1776396824204,33.31,74814.38,22.9,0.66916,0.00019,20.98296]
[1776396825210,33.31,74818.49,22.9,0.66993,0.00019,20.9644]
[1776396831254,33.3,74817.74,22.9,0.66981,0.00019,20.96723]
[1776396833268,33.31,74812.18,22.9,0.66876,0.00019,20.99237]
[1776396835358,33.31,74811.75,22.9,0.66867,0.00019,20.99446]
[1776396835457,33.31,74810.14,22.9,0.66837,0.00019,21.00165]
[1776396837296,33.31,74806.51,22.9,0.66768,0.00019,21.01795]
[1776396838303,33.31,74798.06,22.9,0.66609,0.00019,21.05541]
[1776396839310,33.31,74793.42,22.9,0.66521,0.00019,21.07583]
[1776396844345,33.31,74794.26,22.9,0.66536,0.00019,21.07223]
[1776396849380,33.31,74795.02,22.9,0.6655,0.00019,21.06899]
[1776396854415,33.31,74799.61,22.9,0.66636,0.00019,21.04893]
[1776396860457,33.32,74799.58,22.9,0.66635,0.00019,21.04935]
[1776396865492,33.32,74798.53,22.9,0.66614,0.00019,21.05415]
[1776396870526,33.32,74798.71,22.9,0.66617,0.00019,21.05351]
[1776396875562,33.32,74799.64,22.9,0.66636,0.00019,21.04561]
[1776396880597,33.32,74799.75,22.9,0.66638,0.00019,21.04527]
[1776396885633,33.32,74800.02,22.9,0.66642,0.00019,21.04422]
[1776396888654,33.32,74803.8,22.9,0.66713,0.00019,21.02761]
[1776396889772,33.32,74803.8,22.9,0.66713,0.00019,21.02761]
[1776396889874,33.32,74804.62,22.9,0.66729,0.00019,21.02401]
[1776396896710,33.33,74805.24,22.9,0.66739,0.00019,21.02157]
[1776396904766,33.33,74805.24,22.9,0.66738,0.00019,21.02191]
[1776396905388,33.33,74805.24,22.9,0.66738,0.00019,21.02191]
[1776396905773,33.33,74803.54,22.9,0.66705,0.00019,21.02948]
[1776396912822,33.33,74801.97,22.9,0.66675,0.00019,21.03659]
[1776396914597,33.33,74801.9,22.9,0.66674,0.00019,21.03692]
[1776396914836,33.33,74804.24,22.9,0.66718,0.00019,21.02658]
[1776396915843,33.33,74808.24,22.9,0.66793,0.00019,21.00885]
[1776396921884,33.33,74809.02,22.9,0.66807,0.00019,21.00562]
[1776396926919,33.34,74809.39,22.9,0.66813,0.00019,21.00417]
[1776396931955,33.34,74809.5,22.9,0.66817,0.00019,20.99994]
[1776396942683,33.34,74809.7,22.9,0.6682,0.00019,20.99921]
[1776396943033,33.34,74804.93,22.9,0.66729,0.00019,21.02066]
[1776396944040,33.34,74799.11,22.9,0.66619,0.00019,21.04639]
[1776396949076,33.34,74801.17,22.9,0.66658,0.00019,21.03731]
[1776396954111,33.34,74800.83,22.9,0.66652,0.00019,21.03883]
[1776396959146,33.34,74801.61,22.9,0.66666,0.00019,21.03543]
[1776396964181,33.34,74799.0,22.9,0.66617,0.00019,21.04697]
[1776396970223,33.34,74798.25,22.9,0.66603,0.00019,21.05028]
[1776396975257,33.34,74799.58,22.9,0.66628,0.00019,21.04443]
[1776396980293,33.34,74799.41,22.9,0.66624,0.00019,21.04523]
[1776396983228,33.34,74799.83,22.9,0.66632,0.00019,21.04339]
[1776396983314,33.34,74803.86,22.9,0.66708,0.00019,21.0256]
[1776396984321,33.34,74807.15,22.9,0.6677,0.00019,21.01104]
[1776396985328,33.34,74819.76,22.9,0.67007,0.00019,20.95471]
[1776396986335,33.34,74831.94,22.9,0.67235,0.00019,20.89944]
[1776396987342,33.34,74832.75,22.9,0.67251,0.00019,20.89568]
[1776396993384,33.34,74831.49,22.9,0.67231,0.00019,20.89706]
[1776396998419,33.34,74826.94,22.9,0.67147,0.00019,20.91743]
[1776397000433,33.34,74823.7,22.9,0.67086,0.00019,20.93218]
[1776397005467,33.34,74815.84,22.9,0.66938,0.00019,20.96772]
[1776397007223,33.34,74815.84,22.9,0.66938,0.00019,20.96772]
[1776397007264,33.34,74813.22,22.9,0.66888,0.00019,20.97953]
[1776397008489,33.34,74809.63,22.9,0.66821,0.00019,20.99561]
[1776397010503,33.34,74806.35,22.9,0.66759,0.00019,21.0103]
[1776397011797,33.34,74806.35,22.9,0.66759,0.00019,21.0103]
[1776397012371,33.34,74805.99,22.9,0.66752,0.00019,21.01183]
[1776397012517,33.34,74825.38,22.9,0.67116,0.00019,20.92492]
[1776397013529,33.34,74829.18,22.9,0.67188,0.00019,20.90759]
[1776397015199,33.34,74829.18,22.9,0.67188,0.00019,20.90759]
[1776397018950,33.34,74830.51,22.9,0.67214,0.00019,20.90123]
[1776397020577,33.33,74826.59,22.9,0.67141,0.00019,20.91883]
[1776397025611,33.33,74826.24,22.9,0.67136,0.00019,20.92009]
[1776397028637,33.33,74832.58,22.9,0.67255,0.00019,20.89117]
[1776397031529,33.33,74833.96,22.9,0.67281,0.00019,20.88484]
[1776397031546,33.33,74833.96,22.9,0.67281,0.00019,20.88484]
[1776397031583,33.33,74833.96,22.9,0.67281,0.00019,20.88484]
[1776397031862,33.33,74839.35,22.9,0.67382,0.00019,20.86015]
[1776397032576,33.33,74839.35,22.9,0.67382,0.00019,20.86015]
[1776397032680,33.33,74839.35,22.9,0.67382,0.00019,20.86015]
[1776397032755,33.33,74846.63,22.9,0.67518,0.00019,20.82652]
[1776397034679,33.33,74848.11,22.9,0.67546,0.00019,20.8196]
[1776397035722,33.33,74848.11,22.9,0.67546,0.00019,20.8196]
[1776397038227,33.33,74848.11,22.9,0.67546,0.00019,20.81959]
[1776397038298,33.33,74848.04,22.9,0.67545,0.00019,20.81989]
[1776397041728,33.33,74844.33,22.9,0.67476,0.00019,20.83702]
[1776397048552,33.33,74843.9,22.9,0.67468,0.00019,20.83894]
[1776397049783,33.33,74840.37,22.9,0.67402,0.00019,20.85514]
[1776397050500,33.33,74840.37,22.9,0.67402,0.00019,20.85514]
[1776397050791,33.33,74836.01,22.9,0.67321,0.00019,20.87513]
[1776397054819,33.33,74834.38,22.9,0.67294,0.00019,20.87839]
[1776397058124,33.32,74834.52,22.9,0.67297,0.00019,20.87768]
[1776397058179,33.32,74834.52,22.9,0.67297,0.00019,20.87768]
[1776397058278,33.32,74834.52,22.9,0.67297,0.00019,20.87768]
[1776397058356,33.32,74833.84,22.9,0.67284,0.00019,20.88066]
[1776397058847,33.32,74847.57,22.9,0.67541,0.00019,20.81741]
[1776397059854,33.32,74850.25,22.9,0.67591,0.00019,20.80497]
[1776397064889,33.32,74849.76,22.9,0.67582,0.00019,20.80723]
[1776397067296,33.32,74849.92,22.9,0.67585,0.00019,20.80649]
[1776397067373,33.32,74849.7,22.9,0.67581,0.00019,20.80751]
[1776397068917,33.32,74846.54,22.9,0.67522,0.00019,20.82214]
[1776397074958,33.32,74845.24,22.9,0.67498,0.00019,20.82813]
[1776397079996,33.32,74843.03,22.9,0.67457,0.00019,20.83834]
[1776397083017,33.32,74839.63,22.9,0.67393,0.00019,20.85395]
[1776397090066,33.32,74838.71,22.9,0.67377,0.00019,20.85803]
[1776397092080,33.32,74833.41,22.9,0.67278,0.00019,20.88231]
[1776397095811,33.32,74830.9,22.9,0.67231,0.00019,20.89369]
[1776397101143,33.32,74830.03,22.9,0.67215,0.00019,20.89744]
[1776397106178,33.32,74829.3,22.9,0.67203,0.00019,20.90053]
[1776397111213,33.31,74829.66,22.9,0.67213,0.00019,20.89468]
[1776397117255,33.31,74829.85,22.9,0.67218,0.00019,20.89349]
[1776397122290,33.31,74829.64,22.9,0.67215,0.00019,20.89417]
[1776397130346,33.31,74829.64,22.9,0.67217,0.00019,20.89367]
[1776397137395,33.3,74828.89,22.9,0.67204,0.00019,20.8966]
[1776397142337,33.3,74827.03,22.9,0.67171,0.00019,20.90474]
[1776397142429,33.3,74825.12,22.9,0.67135,0.00019,20.91334]
[1776397143437,33.3,74819.19,22.9,0.67024,0.00019,20.94008]
[1776397150486,33.29,74817.6,22.9,0.66997,0.00019,20.94648]
[1776397154026,33.29,74817.43,22.9,0.66995,0.00019,20.94693]
[1776397154030,33.29,74817.43,22.9,0.66995,0.00019,20.94693]
[1776397154128,33.29,74817.43,22.9,0.66996,0.00019,20.94683]
[1776397155039,33.29,74817.43,22.9,0.66996,0.00019,20.94683]
[1776397155349,33.29,74817.43,22.9,0.66996,0.00019,20.94672]
[1776397160556,33.28,74814.49,22.9,0.66943,0.00019,20.95944]
[1776397162570,33.28,74811.31,22.9,0.66883,0.00019,20.97364]
[1776397167605,33.28,74811.99,22.9,0.66895,0.00019,20.97082]
[1776397172640,33.28,74811.05,22.9,0.66879,0.00019,20.97134]
[1776397178682,33.29,74808.9,22.9,0.66837,0.00019,20.98123]
[1776397183717,33.29,74808.51,22.9,0.66829,0.00019,20.98318]
[1776397188752,33.29,74807.72,22.9,0.66813,0.00019,20.98694]
[1776397197814,33.29,74809.09,22.9,0.66837,0.00019,20.98121]
[1776397199828,33.3,74812.47,22.9,0.66901,0.00019,20.96622]
[1776397204866,33.3,74809.62,22.9,0.66846,0.00019,20.97931]
[1776397209901,33.3,74805.79,22.9,0.66772,0.00019,20.99667]
[1776397214936,33.3,74805.33,22.9,0.66763,0.00019,20.99895]
[1776397219970,33.31,74805.26,22.9,0.6676,0.00019,20.99949]
[1776397224618,33.31,74805.26,22.9,0.6676,0.00019,20.99949]
[1776397225007,33.31,74804.05,22.9,0.66737,0.00019,21.005]
[1776397230040,33.31,74801.38,22.9,0.66686,0.00019,21.01692]
[1776397235076,33.31,74794.46,22.9,0.66557,0.00019,21.04362]
[1776397237703,33.31,74793.54,22.9,0.6654,0.00019,21.04771]
[1776397238260,33.31,74773.91,22.9,0.66168,0.00019,21.13296]
[1776397239105,33.31,74763.76,22.9,0.65975,0.00019,21.17634]
[1776397240112,33.31,74763.13,22.9,0.65962,0.00019,21.17924]
[1776397243204,33.31,74763.59,22.9,0.6597,0.00019,21.17747]
[1776397243279,33.31,74762.5,22.9,0.65948,0.00019,21.18219]
[1776397244141,33.31,74757.62,22.9,0.65855,0.00019,21.20291]
[1776397248624,33.32,74755.25,22.9,0.65809,0.00019,21.21308]
[1776397248648,33.32,74755.42,22.9,0.65812,0.00019,21.21242]
[1776397249460,33.32,74744.34,22.9,0.656,0.00019,21.25878]
[1776397251547,33.32,74740.78,22.9,0.65532,0.00019,21.27356]
[1776397254336,33.32,74742.99,22.9,0.65574,0.00019,21.26444]
[1776397257861,33.32,74744.81,22.9,0.65609,0.00019,21.25696]
[1776397260253,33.32,74737.23,22.9,0.65463,0.00019,21.28835]
[1776397265288,33.32,74737.58,22.9,0.6547,0.00019,21.28692]
[1776397269945,33.32,74736.97,22.9,0.65458,0.00019,21.28943]
[1776397273181,33.32,74737.03,22.9,0.65459,0.00019,21.28919]
[1776397273344,33.32,74724.57,22.9,0.6522,0.00019,21.34009]
[1776397274351,33.32,74720.43,22.9,0.65141,0.00019,21.3568]
[1776397276365,33.32,74708.68,22.9,0.64915,0.00019,21.40378]
[1776397279386,33.32,74707.83,22.9,0.649,0.00019,21.40698]
[1776397285430,33.31,74707.12,22.9,0.64888,0.00019,21.40939]
[1776397286582,33.31,74707.12,22.9,0.64888,0.00019,21.40939]
[1776397286666,33.31,74705.96,22.9,0.64866,0.00019,21.41392]
[1776397287443,33.31,74697.37,22.9,0.647,0.00019,21.44771]
[1776397289466,33.31,74695.63,22.9,0.64667,0.00019,21.45442]
[1776397289616,33.31,74695.63,22.9,0.64667,0.00019,21.45442]
[1776397289725,33.31,74695.59,22.9,0.64667,0.00019,21.45448]
[1776397290482,33.31,74695.59,22.9,0.64667,0.00019,21.45448]
[1776397290495,33.31,74695.59,22.9,0.64667,0.00019,21.45448]
[1776397292249,33.31,74697.71,22.9,0.64711,0.00019,21.4421]
[1776397292361,33.31,74697.71,22.9,0.64711,0.00019,21.4421]
[1776397292477,33.3,74699.16,22.9,0.64739,0.00019,21.43631]
[1776397297513,33.3,74702.22,22.9,0.648,0.00019,21.42381]
[1776397302548,33.29,74704.97,22.9,0.64855,0.00019,21.41251]
[1776397303394,33.29,74704.97,22.9,0.64855,0.00019,21.41251]
[1776397303895,33.29,74704.36,22.9,0.64844,0.00019,21.41483]
[1776397305513,33.29,74703.05,22.9,0.64819,0.00019,21.41992]
[1776397305569,33.29,74700.64,22.9,0.64773,0.00019,21.42934]
[1776397310707,33.29,74698.6,22.9,0.64734,0.00019,21.43725]
[1776397317653,33.29,74697.69,22.9,0.64717,0.00019,21.4408]
[1776397321538,33.29,74697.12,22.9,0.64706,0.00019,21.44287]
[1776397321694,33.29,74699.65,22.9,0.64756,0.00019,21.43287]
[1776397322700,33.29,74703.1,22.9,0.64823,0.00019,21.41913]
[1776397327735,33.28,74709.75,22.9,0.64954,0.00019,21.39218]
[1776397333731,33.28,74712.29,22.9,0.65004,0.00019,21.38168]
[1776397334066,33.27,74711.65,22.9,0.64992,0.00019,21.38416]
[1776397339820,33.27,74713.58,22.9,0.65032,0.00019,21.37585]
[1776397341548,33.27,74717.44,22.9,0.65107,0.00019,21.36017]
[1776397346871,33.26,74717.3,22.9,0.65106,0.00019,21.36038]
[1776397348885,33.26,74721.6,22.9,0.65189,0.00019,21.34285]
[1776397353920,33.26,74721.33,22.9,0.65188,0.00019,21.33976]
[1776397359962,33.25,74720.82,22.9,0.6518,0.00019,21.34145]
[1776397364997,33.25,74720.99,22.9,0.65184,0.00019,21.34044]
[1776397371039,33.25,74720.49,22.9,0.65176,0.00019,21.34209]
[1776397377081,33.24,74721.16,22.9,0.65191,0.00019,21.339]
[1776397382116,33.24,74722.2,22.9,0.65212,0.00019,21.33447]
[1776397387151,33.24,74721.87,22.9,0.65207,0.00019,21.33554]
[1776397392573,33.23,74721.87,22.9,0.65208,0.00019,21.33539]
[1776397399235,33.23,74721.83,22.9,0.65209,0.00019,21.33513]
[1776397403459,33.23,74721.98,22.9,0.65212,0.00019,21.33442]
[1776397403759,33.23,74721.98,22.9,0.65212,0.00019,21.33442]
[1776397403816,33.23,74722.13,22.9,0.65215,0.00019,21.33377]
[1776397403935,33.23,74722.13,22.9,0.65215,0.00019,21.33377]
[1776397404188,33.23,74722.13,22.9,0.65215,0.00019,21.33377]
[1776397404270,33.23,74730.68,22.9,0.6538,0.00019,21.2988]
[1776397405235,33.23,74730.68,22.9,0.6538,0.00019,21.2988]
[1776397405279,33.23,74732.58,22.9,0.65417,0.00019,21.29099]
[1776397410334,33.23,74732.16,22.9,0.65408,0.00019,21.29272]
[1776397410435,33.23,74733.21,22.9,0.65429,0.00019,21.2884]
[1776397411692,33.23,74733.21,22.9,0.65429,0.00019,21.2884]
[1776397413337,33.23,74737.91,22.9,0.65521,0.00019,21.26512]
[1776397416926,33.23,74736.89,22.9,0.65501,0.00019,21.26942]
[1776397417365,33.23,74731.85,22.9,0.65404,0.00019,21.29024]
[1776397422400,33.23,74729.89,22.9,0.65366,0.00019,21.29834]
[1776397431463,33.23,74727.93,22.9,0.65328,0.00019,21.30639]
[1776397435916,33.23,74727.93,22.9,0.65328,0.00019,21.3064]
[1776397435936,33.23,74727.93,22.9,0.65328,0.00019,21.3064]
[1776397436209,33.23,74727.93,22.9,0.65328,0.00019,21.3064]
[1776397436238,33.23,74727.93,22.9,0.65328,0.00019,21.3064]
[1776397436499,33.23,74738.89,22.9,0.65539,0.00019,21.26123]
[1776397438512,33.23,74743.24,22.9,0.65622,0.00019,21.24322]
[1776397440357,33.23,74742.58,22.9,0.65609,0.00019,21.24602]
[1776397440527,33.23,74741.31,22.9,0.65585,0.00019,21.25136]
[1776397445857,33.23,74739.97,22.9,0.65558,0.00019,21.25709]
[1776397446570,33.23,74743.54,22.9,0.65626,0.00019,21.24231]
[1776397447577,33.23,74748.8,22.9,0.65727,0.00019,21.22036]
[1776397452611,33.24,74750.51,22.9,0.65758,0.00019,21.21352]
[1776397454626,33.24,74753.71,22.9,0.65819,0.00019,21.20018]
[1776397460898,33.24,74753.3,22.9,0.6581,0.00019,21.20213]
[1776397461675,33.24,74755.96,22.9,0.6586,0.00019,21.19117]
[1776397464696,33.25,74760.0,22.9,0.65936,0.00019,21.17428]
[1776397465704,33.25,74765.01,22.9,0.66031,0.00019,21.15303]
[1776397466711,33.25,74788.51,22.9,0.66479,0.00019,21.05126]
[1776397467064,33.25,74788.51,22.9,0.66479,0.00019,21.05126]
[1776397467718,33.25,74798.4,22.9,0.66666,0.00019,21.00768]
[1776397470198,33.25,74801.02,22.9,0.66716,0.00019,20.99614]
[1776397475559,33.25,74801.92,22.9,0.66734,0.00019,20.98846]
[1776397483739,33.25,74801.28,22.9,0.66721,0.00019,20.9916]
[1776397483830,33.25,74800.2,22.9,0.66699,0.00019,20.99662]
[1776397488865,33.26,74798.8,22.9,0.66672,0.00019,21.0031]
[1776397491827,33.26,74798.73,22.9,0.6667,0.00019,21.00346]
[1776397491888,33.26,74798.4,22.9,0.66663,0.00019,21.00504]
[1776397494908,33.26,74807.58,22.9,0.66836,0.00019,20.96439]
[1776397497703,33.26,74810.24,22.9,0.66886,0.00019,20.95253]
[1776397497790,33.26,74809.84,22.9,0.66878,0.00019,20.95445]
[1776397498791,33.26,74804.28,22.9,0.66773,0.00019,20.97937]
[1776397498937,33.26,74791.73,22.9,0.66535,0.00019,21.03489]
[1776397500793,33.26,74789.38,22.9,0.6649,0.00019,21.04545]
[1776397502554,33.27,74794.22,22.9,0.66581,0.00019,21.02425]
[1776397505578,33.27,74787.25,22.9,0.66448,0.00019,21.05524]
[1776397511023,33.28,74790.01,22.9,0.66496,0.00019,21.04399]
[1776397518072,33.29,74790.21,22.9,0.66496,0.00019,21.04429]
[1776397523107,33.3,74789.83,22.9,0.66485,0.00019,21.04678]
[1776397528142,33.3,74789.62,22.9,0.66478,0.00019,21.04849]
[1776397530703,33.3,74789.06,22.9,0.66466,0.00019,21.05114]
[1776397530756,33.31,74789.09,22.9,0.66465,0.00019,21.05138]
[1776397531163,33.31,74796.94,22.9,0.66616,0.00019,21.01299]
[1776397532208,33.31,74796.94,22.9,0.66616,0.00019,21.01299]
[1776397534624,33.31,74798.8,22.9,0.66651,0.00019,21.00489]
[1776397534682,33.31,74799.6,22.9,0.66666,0.00019,21.00139]
[1776397535191,33.31,74792.71,22.9,0.66536,0.00019,21.03174]
[1776397540226,33.32,74791.24,22.9,0.66504,0.00019,21.03918]
[1776397545261,33.33,74792.52,22.9,0.66524,0.00019,21.03454]
[1776397552310,33.33,74792.93,22.9,0.66532,0.00019,21.03278]
[1776397557345,33.33,74792.56,22.9,0.66525,0.00019,21.03444]
[1776397562380,33.33,74792.7,22.9,0.66527,0.00019,21.03385]
[1776397569429,33.33,74793.37,22.9,0.6654,0.00019,21.03092]
[1776397575471,33.33,74794.24,22.9,0.66556,0.00019,21.02713]
[1776397581514,33.33,74794.24,22.9,0.66556,0.00019,21.02719]
[1776397588564,33.33,74794.24,22.9,0.66556,0.00019,21.02727]
[1776397591254,33.33,74794.76,22.9,0.66565,0.00019,21.02502]
[1776397591475,33.33,74794.76,22.9,0.66565,0.00019,21.02502]
[1776397591585,33.33,74798.02,22.9,0.66629,0.00019,21.00675]
[1776397592592,33.33,74805.78,22.9,0.66776,0.00019,20.97243]
[1776397593302,33.33,74805.78,22.9,0.66776,0.00019,20.97243]
[1776397593901,33.33,74810.71,22.9,0.66868,0.00019,20.95051]
[1776397595613,33.33,74816.51,22.9,0.66977,0.00019,20.92468]
[1776397600648,33.34,74816.38,22.9,0.66972,0.00019,20.92575]
[1776397605683,33.34,74817.04,22.9,0.66983,0.00019,20.92327]
[1776397606690,33.34,74820.4,22.9,0.67046,0.00019,20.90824]
[1776397611726,33.35,74821.14,22.9,0.67057,0.00019,20.90547]
[1776397616761,33.35,74821.09,22.9,0.67054,0.00019,20.90623]
[1776397621798,33.36,74820.63,22.9,0.67044,0.00019,20.90882]
[1776397626831,33.36,74821.23,22.9,0.67053,0.00019,20.90663]
[1776397636688,33.36,74821.26,22.9,0.67052,0.00019,20.9069]
[1776397636901,33.37,74817.31,22.9,0.66975,0.00019,20.92525]
[1776397638915,33.37,74814.01,22.9,0.66913,0.00019,20.94019]
[1776397647978,33.38,74814.34,22.9,0.66917,0.00019,20.93933]
[1776397658051,33.38,74814.34,22.9,0.66916,0.00019,20.93607]
[1776397663085,33.38,74813.6,22.9,0.66901,0.00019,20.93971]
[1776397669733,33.39,74813.56,22.9,0.669,0.00019,20.93996]
[1776397669830,33.39,74813.56,22.9,0.66899,0.00019,20.94032]
[1776397670135,33.39,74808.23,22.9,0.66798,0.00019,20.96406]
[1776397671142,33.39,74804.03,22.9,0.66719,0.00019,20.98271]
[1776397673155,33.39,74799.19,22.9,0.66628,0.00019,21.0041]
[1776397676177,33.39,74795.62,22.9,0.6656,0.00019,21.01978]
[1776397681212,33.39,74794.07,22.9,0.6653,0.00019,21.02671]
[1776397684233,33.4,74789.9,22.9,0.6645,0.00019,21.04543]
[1776397685858,33.4,74789.9,22.9,0.6645,0.00019,21.04543]
[1776397686509,33.4,74776.16,22.9,0.66188,0.00019,21.10512]
[1776397687254,33.4,74772.42,22.9,0.66117,0.00019,21.12123]
[1776397691511,33.4,74772.2,22.9,0.66111,0.00019,21.12252]
[1776397692176,33.4,74772.2,22.9,0.66111,0.00019,21.12252]
[1776397692244,33.4,74772.2,22.9,0.66111,0.00019,21.12252]
[1776397692290,33.4,74775.21,22.9,0.66168,0.00019,21.10973]
[1776397693296,33.4,74768.46,22.9,0.66039,0.00019,21.13863]
[1776397694201,33.4,74768.46,22.9,0.66039,0.00019,21.13863]
[1776397694437,33.4,74768.46,22.9,0.66039,0.00019,21.13863]
[1776397694538,33.41,74764.57,22.9,0.65965,0.00019,21.15526]
[1776397699338,33.41,74761.37,22.9,0.65903,0.00019,21.16896]
[1776397705500,33.41,74760.13,22.9,0.65879,0.00019,21.17435]
[1776397711422,33.41,74759.23,22.9,0.65863,0.00019,21.1745]
[1776397716354,33.41,74756.91,22.9,0.65818,0.00019,21.18435]
[1776397716457,33.41,74755.14,22.9,0.65785,0.00019,21.19176]
[1776397721148,33.41,74754.55,22.9,0.65773,0.00019,21.19427]
[1776397721492,33.41,74756.2,22.9,0.65804,0.00019,21.18738]
[1776397723506,33.41,74759.63,22.9,0.6587,0.00019,21.17301]
[1776397728541,33.42,74758.67,22.9,0.65851,0.00019,21.17718]
[1776397733578,33.42,74756.38,22.9,0.65807,0.00019,21.18689]
[1776397738613,33.42,74755.72,22.9,0.65794,0.00019,21.18971]
[1776397743649,33.42,74754.93,22.9,0.65779,0.00019,21.19306]
[1776397751705,33.42,74754.14,22.9,0.65764,0.00019,21.1964]
[1776397752554,33.42,74754.14,22.9,0.65764,0.00019,21.1964]
[1776397757747,33.42,74754.58,22.9,0.65772,0.00019,21.19456]
[1776397758837,33.42,74754.58,22.9,0.65772,0.00019,21.19456]
[1776397759779,33.42,74763.39,22.9,0.6594,0.00019,21.15754]
[1776397761584,33.42,74762.44,22.9,0.65921,0.00019,21.16158]
[1776397761793,33.42,74762.72,22.9,0.65927,0.00019,21.16043]
[1776397766828,33.42,74762.86,22.9,0.65929,0.00019,21.15998]
[1776397771863,33.42,74763.74,22.9,0.65947,0.00019,21.15251]
[1776397775891,33.42,74767.2,22.9,0.66012,0.00019,21.13802]
[1776397779919,33.43,74770.52,22.9,0.66074,0.00019,21.12415]
[1776397784954,33.43,74770.93,22.9,0.66081,0.00019,21.12273]
[1776397786253,33.43,74770.83,22.9,0.66078,0.00019,21.12322]
[1776397786967,33.43,74765.42,22.9,0.65975,0.00019,21.14625]
[1776397788468,33.43,74763.46,22.9,0.65938,0.00019,21.15458]
[1776397788982,33.43,74766.05,22.9,0.65987,0.00019,21.14367]
[1776397792005,33.43,74772.59,22.9,0.6611,0.00019,21.11603]
[1776397798049,33.44,74768.24,22.9,0.66026,0.00019,21.13497]
[1776397800162,33.44,74767.08,22.9,0.66004,0.00019,21.13994]
[1776397801070,33.44,74762.96,22.9,0.65925,0.00019,21.15746]
[1776397803085,33.44,74755.76,22.9,0.65788,0.00019,21.18777]
[1776397803317,33.44,74755.76,22.9,0.65788,0.00019,21.18777]
[1776397804092,33.44,74750.92,22.9,0.65696,0.00019,21.20797]
[1776397809127,33.44,74748.98,22.9,0.65659,0.00019,21.21599]
[1776397814163,33.44,74747.96,22.9,0.6564,0.00019,21.22017]
[1776397823226,33.44,74747.76,22.9,0.65636,0.00019,21.22091]
[1776397830275,33.44,74747.58,22.9,0.65633,0.00019,21.2216]
[1776397836318,33.44,74747.26,22.9,0.65629,0.00019,21.21899]
[1776397841353,33.44,74748.05,22.9,0.65644,0.00019,21.2157]
[1776397843259,33.44,74748.05,22.9,0.65644,0.00019,21.2157]
[1776397843288,33.44,74747.66,22.9,0.65637,0.00019,21.21732]
[1776397844280,33.44,74747.66,22.9,0.65637,0.00019,21.21732]
[1776397844596,33.44,74747.76,22.9,0.65639,0.00019,21.2169]
[1776397850416,33.44,74747.04,22.9,0.65625,0.00019,21.21988]
[1776397860742,33.44,74747.48,22.9,0.65634,0.00019,21.21805]
[1776397860935,33.44,74747.48,22.9,0.65634,0.00019,21.21805]
[1776397861189,33.44,74747.48,22.9,0.65634,0.00019,21.21805]
[1776397861252,33.44,74748.09,22.9,0.65645,0.00019,21.21553]
[1776397862501,33.44,74751.87,22.9,0.65717,0.00019,21.19983]
[1776397867536,33.44,74751.98,22.9,0.65719,0.00019,21.19944]
[1776397877607,33.44,74752.02,22.9,0.65719,0.00019,21.1994]
[1776397888684,33.44,74751.19,22.9,0.65703,0.00019,21.20297]
[1776397895733,33.44,74750.86,22.9,0.65699,0.00019,21.20048]
[1776397906819,33.44,74751.17,22.9,0.65704,0.00019,21.19925]
[1776397911854,33.44,74751.04,22.9,0.65702,0.00019,21.19982]
[1776397917896,33.44,74750.8,22.9,0.65697,0.00019,21.20085]
[1776397927968,33.44,74752.11,22.9,0.65722,0.00019,21.19544]
[1776397933003,33.44,74752.93,22.9,0.65737,0.00019,21.19208]
[1776397938038,33.44,74753.66,22.9,0.65751,0.00019,21.18908]
[1776397943073,33.44,74753.19,22.9,0.65742,0.00019,21.19109]
[1776397948108,33.44,74752.71,22.9,0.65732,0.00019,21.19313]
[1776397953143,33.44,74752.96,22.9,0.65739,0.00019,21.18822]
[1776397957361,33.44,74752.89,22.9,0.65738,0.00019,21.18853]
[1776397958178,33.44,74751.33,22.9,0.65708,0.00019,21.19505]
[1776397959185,33.44,74744.31,22.9,0.65574,0.00019,21.22415]
[1776397964220,33.44,74742.22,22.9,0.65535,0.00019,21.23266]
[1776397968428,33.44,74740.97,22.9,0.65511,0.00019,21.23776]
[1776397969255,33.44,74729.7,22.9,0.65296,0.00019,21.28374]
[1776397971268,33.44,74722.98,22.9,0.65167,0.00019,21.31078]
[1776397974290,33.44,74719.68,22.9,0.65105,0.00019,21.3238]
[1776397979324,33.43,74718.44,22.9,0.65083,0.00019,21.3283]
[1776397984360,33.43,74718.12,22.9,0.65079,0.00019,21.32911]
[1776397989395,33.42,74718.4,22.9,0.65087,0.00019,21.3275]
[1776397995437,33.41,74718.36,22.9,0.65089,0.00019,21.32707]
[1776398005507,33.4,74717.28,22.9,0.65072,0.00019,21.3304]
[1776398008180,33.4,74715.03,22.9,0.6503,0.00019,21.3393]
[1776398008204,33.4,74715.03,22.9,0.6503,0.00019,21.3393]
[1776398008306,33.4,74714.56,22.9,0.65022,0.00019,21.34096]
[1776398008528,33.4,74710.83,22.9,0.6495,0.00019,21.35582]
[1776398010542,33.4,74705.84,22.9,0.64855,0.00019,21.37537]
[1776398015576,33.39,74704.2,22.9,0.64828,0.00019,21.37733]
[1776398019105,33.39,74704.17,22.9,0.64828,0.00019,21.37732]
[1776398020074,33.38,74704.17,22.9,0.6483,0.00019,21.37695]
[1776398020081,33.38,74704.17,22.9,0.6483,0.00019,21.37695]
[1776398021090,33.38,74704.17,22.9,0.6483,0.00019,21.37683]
[1776398026797,33.38,74704.13,22.9,0.64831,0.00019,21.37662]
[1776398027036,33.38,74704.13,22.9,0.64831,0.00019,21.37662]
[1776398027069,33.37,74699.96,22.9,0.64753,0.00019,21.39256]
[1776398028375,33.37,74699.96,22.9,0.64753,0.00019,21.39256]
[1776398028376,33.37,74696.05,22.9,0.64678,0.00019,21.40776]
[1776398030494,33.37,74694.84,22.9,0.64655,0.00019,21.41225]
[1776398030726,33.37,74694.84,22.9,0.64655,0.00019,21.41225]
[1776398031237,33.37,74694.84,22.9,0.64655,0.00019,21.41225]
[1776398031436,33.37,74694.84,22.9,0.64655,0.00019,21.41225]
[1776398031485,33.37,74694.04,22.9,0.6464,0.00019,21.41536]
[1776398035723,33.37,74690.76,22.9,0.64577,0.00019,21.42805]
[1776398041146,33.37,74692.07,22.9,0.64603,0.00019,21.42287]
[1776398041247,33.37,74692.09,22.9,0.64603,0.00019,21.42276]
[1776398046800,33.36,74694.69,22.9,0.64654,0.00019,21.41243]
[1776398051834,33.36,74695.15,22.9,0.64664,0.00019,21.41045]
[1776398055289,33.36,74695.15,22.9,0.64664,0.00019,21.41039]
[1776398055391,33.36,74695.13,22.9,0.64664,0.00019,21.41039]
[1776398060898,33.36,74691.01,22.9,0.64585,0.00019,21.42646]
[1776398065940,33.36,74691.19,22.9,0.64588,0.00019,21.42576]
[1776398076016,33.36,74691.09,22.9,0.64588,0.00019,21.42228]
[1776398077886,33.36,74691.09,22.9,0.64588,0.00019,21.42228]
[1776398079036,33.36,74682.22,22.9,0.64416,0.00019,21.45655]
[1776398080043,33.36,74671.85,22.9,0.64215,0.00019,21.49616]
[1776398085078,33.36,74671.46,22.9,0.64206,0.00019,21.49778]
[1776398090113,33.37,74670.95,22.9,0.64195,0.00019,21.50002]
[1776398095147,33.37,74670.28,22.9,0.6418,0.00019,21.50288]
[1776398097253,33.37,74670.24,22.9,0.64179,0.00019,21.50309]
[1776398104211,33.38,74669.44,22.9,0.64161,0.00019,21.50673]
[1776398111260,33.39,74668.91,22.9,0.64148,0.00019,21.50936]
[1776398116296,33.39,74668.77,22.9,0.64143,0.00019,21.51029]
[1776398116890,33.39,74668.77,22.9,0.64143,0.00019,21.51029]
[1776398116907,33.39,74668.77,22.9,0.64143,0.00019,21.51029]
[1776398117895,33.39,74668.77,22.9,0.64143,0.00019,21.51029]
[1776398124353,33.4,74669.19,22.9,0.6415,0.00019,21.50885]
[1776398126823,33.4,74668.54,22.9,0.64137,0.00019,21.51139]
[1776398129212,33.4,74668.12,22.9,0.64129,0.00019,21.51307]
[1776398129388,33.4,74663.34,22.9,0.64036,0.00019,21.53103]
[1776398134423,33.4,74661.13,22.9,0.63993,0.00019,21.53578]
[1776398138451,33.41,74657.68,22.9,0.63924,0.00019,21.54889]
[1776398144493,33.41,74657.85,22.9,0.63926,0.00019,21.54863]
[1776398150536,33.42,74657.31,22.9,0.63914,0.00019,21.55096]
[1776398155571,33.42,74658.24,22.9,0.6393,0.00019,21.54777]
[1776398160606,33.42,74659.01,22.9,0.63944,0.00019,21.54517]
[1776398162620,33.42,74663.39,22.9,0.64029,0.00019,21.52898]
[1776398167655,33.43,74659.88,22.9,0.63959,0.00019,21.54229]
[1776398173579,33.43,74658.88,22.9,0.63939,0.00019,21.54623]
[1776398174480,33.43,74658.92,22.9,0.63939,0.00019,21.54614]
[1776398174498,33.43,74648.71,22.9,0.6374,0.00019,21.5838]
[1776398175056,33.43,74648.71,22.9,0.6374,0.00019,21.5838]
[1776398175471,33.43,74648.71,22.9,0.6374,0.00019,21.5838]
[1776398175477,33.43,74640.41,22.9,0.63578,0.0002,21.61396]
[1776398176724,33.43,74646.19,22.9,0.63691,0.0002,21.59301]
[1776398178282,33.43,74646.19,22.9,0.63691,0.0002,21.59301]
[1776398178383,33.43,74646.67,22.9,0.637,0.00019,21.5913]
[1776398184779,33.43,74649.59,22.9,0.63756,0.00019,21.58076]
[1776398189814,33.44,74648.61,22.9,0.63737,0.00019,21.58442]
[1776398194150,33.44,74647.2,22.9,0.63711,0.00019,21.58574]
[1776398194251,33.44,74645.91,22.9,0.63686,0.0002,21.59045]
[1776398199885,33.44,74645.69,22.9,0.63682,0.0002,21.59124]
[1776398204919,33.44,74645.72,22.9,0.63682,0.0002,21.59112]
[1776398209954,33.44,74644.73,22.9,0.63663,0.0002,21.59471]
[1776398214989,33.44,74644.49,22.9,0.63659,0.0002,21.59554]
[1776398220025,33.43,74644.65,22.9,0.63662,0.0002,21.59492]
[1776398221599,33.43,74644.65,22.9,0.63662,0.0002,21.59492]
[1776398223045,33.43,74639.44,22.9,0.63561,0.0002,21.61375]
[1776398228081,33.43,74639.39,22.9,0.6356,0.0002,21.61378]
[1776398233115,33.43,74640.7,22.9,0.63587,0.0002,21.60891]
[1776398236411,33.43,74641.03,22.9,0.63593,0.0002,21.60767]
[1776398236490,33.43,74641.03,22.9,0.63593,0.0002,21.60765]
[1776398237145,33.43,74644.89,22.9,0.63669,0.0002,21.59363]
[1776398242179,33.43,74648.46,22.9,0.63739,0.00019,21.58055]
[1776398248222,33.43,74648.7,22.9,0.63744,0.00019,21.57963]
[1776398251388,33.43,74648.85,22.9,0.63747,0.00019,21.57906]
[1776398257286,33.43,74649.38,22.9,0.63759,0.00019,21.57319]
[1776398259300,33.43,74656.47,22.9,0.63898,0.00019,21.5471]
[1776398266349,33.43,74658.45,22.9,0.63936,0.00019,21.53987]
[1776398271384,33.43,74658.78,22.9,0.63942,0.00019,21.53873]
[1776398277426,33.43,74658.83,22.9,0.63942,0.00019,21.53867]
[1776398282462,33.43,74654.4,22.9,0.63855,0.00019,21.55519]
[1776398287497,33.43,74653.76,22.9,0.63842,0.00019,21.55765]
[1776398292532,33.43,74653.4,22.9,0.63835,0.00019,21.55907]
[1776398299581,33.44,74653.32,22.9,0.63832,0.00019,21.55952]
[1776398304616,33.44,74653.37,22.9,0.63833,0.00019,21.55946]
[1776398309651,33.44,74653.34,22.9,0.63831,0.00019,21.5597]
[1776398314686,33.44,74652.44,22.9,0.63815,0.00019,21.5593]
[1776398315692,33.44,74648.61,22.9,0.6374,0.00019,21.57336]
[1776398317894,33.44,74647.66,22.9,0.63722,0.00019,21.57687]
[1776398318714,33.44,74646.53,22.9,0.637,0.0002,21.581]
[1776398323749,33.44,74643.56,22.9,0.63641,0.0002,21.59183]
[1776398327231,33.44,74643.64,22.9,0.63643,0.0002,21.59155]
[1776398327777,33.44,74649.7,22.9,0.63761,0.00019,21.56947]
[1776398332813,33.44,74650.54,22.9,0.63777,0.00019,21.56647]
[1776398337847,33.45,74649.98,22.9,0.63766,0.00019,21.56857]
[1776398340442,33.45,74649.9,22.9,0.63764,0.00019,21.56887]
[1776398340543,33.45,74649.82,22.9,0.63763,0.00019,21.56917]
[1776398340869,33.45,74645.85,22.9,0.63685,0.0002,21.58366]
[1776398342883,33.45,74642.11,22.9,0.63612,0.0002,21.59721]
[1776398346525,33.44,74641.76,22.9,0.63606,0.0002,21.59846]
[1776398346538,33.44,74641.69,22.9,0.63605,0.0002,21.59867]
[1776398351946,33.44,74639.64,22.9,0.63565,0.0002,21.60595]
[1776398354089,33.44,74639.78,22.9,0.63568,0.0002,21.60542]
[1776398354190,33.44,74639.71,22.9,0.63567,0.0002,21.60564]
[1776398361009,33.44,74639.43,22.9,0.63562,0.0002,21.60647]
[1776398370998,33.44,74639.68,22.9,0.63568,0.0002,21.60549]
[1776398371079,33.44,74639.1,22.9,0.63559,0.0002,21.60355]
[1776398376114,33.43,74638.5,22.9,0.63548,0.0002,21.60557]
[1776398382156,33.43,74637.99,22.9,0.63539,0.0002,21.60722]
[1776398387191,33.43,74638.6,22.9,0.63552,0.0002,21.60487]
[1776398389578,33.43,74638.6,22.9,0.63552,0.0002,21.60487]
[1776398390212,33.43,74628.94,22.9,0.63363,0.0002,21.63937]
[1776398393233,33.43,74624.95,22.9,0.63286,0.0002,21.65337]
[1776398395728,33.42,74624.87,22.9,0.63284,0.0002,21.65359]
[1776398395791,33.42,74624.85,22.9,0.63285,0.0002,21.65354]
[1776398396254,33.42,74629.21,22.9,0.6337,0.0002,21.63808]
[1776398401166,33.42,74632.25,22.9,0.63431,0.0002,21.62704]
[1776398403511,33.42,74631.8,22.9,0.63423,0.0002,21.62851]
[1776398404601,33.42,74636.69,22.9,0.63519,0.0002,21.61089]
[1776398406325,33.42,74640.92,22.9,0.63602,0.0002,21.59557]
[1776398411360,33.41,74642.06,22.9,0.63624,0.0002,21.59134]
[1776398414320,33.41,74641.95,22.9,0.63622,0.0002,21.59172]
[1776398414381,33.41,74641.91,22.9,0.63622,0.0002,21.59183]
[1776398416942,33.41,74643.08,22.9,0.63645,0.0002,21.58756]
[1776398419416,33.41,74650.68,22.9,0.63793,0.0002,21.55979]
[1776398423443,33.41,74647.12,22.9,0.63724,0.0002,21.57287]
[1776398428488,33.41,74647.45,22.9,0.6373,0.0002,21.57167]
[1776398433523,33.41,74647.51,22.9,0.63733,0.0002,21.56761]
[1776398438558,33.41,74649.06,22.9,0.63763,0.0002,21.56198]
[1776398443593,33.42,74646.36,22.9,0.6371,0.0002,21.57192]
[1776398444296,33.42,74646.36,22.9,0.6371,0.0002,21.57192]
[1776398444600,33.42,74645.72,22.9,0.63698,0.0002,21.57426]
[1776398449635,33.42,74644.4,22.9,0.63672,0.0002,21.57909]
[1776398453663,33.42,74640.42,22.9,0.63594,0.0002,21.59352]
[1776398458700,33.42,74640.17,22.9,0.63589,0.0002,21.59437]
[1776398463735,33.41,74640.76,22.9,0.63601,0.0002,21.5922]
[1776398468770,33.41,74640.43,22.9,0.63595,0.0002,21.59335]
[1776398473805,33.41,74638.44,22.9,0.63556,0.0002,21.60049]
[1776398478840,33.41,74637.37,22.9,0.63535,0.0002,21.60428]
[1776398483262,33.41,74635.94,22.9,0.63508,0.0002,21.60937]
[1776398483874,33.41,74629.21,22.9,0.63376,0.0002,21.63343]
[1776398488910,33.41,74627.38,22.9,0.63341,0.0002,21.63974]
[1776398493945,33.41,74627.89,22.9,0.63354,0.0002,21.6339]
[1776398498980,33.4,74626.98,22.9,0.63337,0.0002,21.63693]
[1776398504176,33.4,74627.99,22.9,0.63358,0.0002,21.63318]
[1776398504278,33.4,74628.11,22.9,0.63361,0.0002,21.63271]
[1776398507918,33.4,74630.91,22.9,0.63416,0.0002,21.62265]
[1776398508405,33.4,74630.69,22.9,0.63412,0.0002,21.62341]
[1776398508591,33.4,74630.69,22.9,0.63412,0.0002,21.62341]
[1776398510057,33.4,74637.02,22.9,0.63536,0.0002,21.6006]
[1776398515092,33.4,74637.65,22.9,0.63549,0.0002,21.59826]
[1776398520128,33.4,74639.42,22.9,0.63584,0.0002,21.59181]
[1776398525163,33.4,74639.94,22.9,0.63594,0.0002,21.58989]
[1776398528197,33.4,74639.94,22.9,0.63594,0.0002,21.58989]
[1776398528631,33.39,74639.94,22.9,0.63594,0.0002,21.58987]
[1776398529191,33.39,74643.73,22.9,0.63668,0.0002,21.57611]
[1776398532212,33.4,74649.0,22.9,0.63771,0.0002,21.55688]
[1776398536240,33.4,74655.03,22.9,0.63888,0.0002,21.53478]
[1776398541275,33.4,74661.89,22.9,0.64021,0.00019,21.50951]
[1776398546310,33.4,74659.96,22.9,0.63982,0.00019,21.51699]
[1776398551345,33.41,74656.9,22.9,0.63923,0.00019,21.52484]
[1776398557387,33.41,74654.25,22.9,0.63869,0.0002,21.535]
[1776398563429,33.42,74653.98,22.9,0.63862,0.00019,21.53634]
[1776398570478,33.42,74653.25,22.9,0.63846,0.00019,21.5395]
[1776398575514,33.43,74650.47,22.9,0.6379,0.0002,21.54997]
[1776398576932,33.43,74650.47,22.9,0.6379,0.0002,21.54997]
[1776398577032,33.43,74650.39,22.9,0.63788,0.0002,21.55031]
[1776398578534,33.43,74646.74,22.9,0.63717,0.0002,21.56374]
[1776398581818,33.43,74644.26,22.9,0.63668,0.0002,21.57282]
[1776398581856,33.43,74644.19,22.9,0.63667,0.0002,21.5731]
[1776398583570,33.43,74650.82,22.9,0.63796,0.0002,21.54893]
[1776398588605,33.43,74647.94,22.9,0.63739,0.0002,21.55964]
[1776398589379,33.43,74647.94,22.9,0.63739,0.0002,21.55964]
[1776398589612,33.43,74647.02,22.9,0.63721,0.0002,21.56302]
[1776398595654,33.43,74644.58,22.9,0.63673,0.0002,21.57198]
[1776398598675,33.43,74641.16,22.9,0.63606,0.0002,21.58439]
[1776398603710,33.43,74640.22,22.9,0.63588,0.0002,21.58778]
[1776398604578,33.43,74640.22,22.9,0.63588,0.0002,21.58778]
[1776398604717,33.43,74639.01,22.9,0.63564,0.0002,21.59214]
[1776398607738,33.43,74634.93,22.9,0.63484,0.0002,21.60678]
[1776398614787,33.43,74634.5,22.9,0.63479,0.0002,21.60432]
[1776398619822,33.43,74633.73,22.9,0.63464,0.0002,21.60695]
[1776398622843,33.43,74629.46,22.9,0.63381,0.0002,21.6221]
[1776398626044,33.43,74629.16,22.9,0.63376,0.0002,21.62313]
[1776398625865,33.43,74625.09,22.9,0.63296,0.0002,21.63749]
[1776398626872,33.42,74614.52,22.9,0.63089,0.0002,21.67453]
[1776398628886,33.42,74608.07,22.9,0.62963,0.0002,21.69674]
[1776398631048,33.42,74607.5,22.9,0.62952,0.0002,21.69862]
[1776398631908,33.42,74613.25,22.9,0.63066,0.0002,21.67856]
[1776398632915,33.42,74618.25,22.9,0.63165,0.0002,21.66104]
[1776398634929,33.42,74623.45,22.9,0.63267,0.0002,21.64265]
[1776398639964,33.41,74622.77,22.9,0.63255,0.0002,21.64484]
[1776398643753,33.41,74622.67,22.9,0.63254,0.0002,21.64506]
[1776398643995,33.41,74630.59,22.9,0.63409,0.0002,21.61692]
[1776398644132,33.41,74630.59,22.9,0.63409,0.0002,21.61692]
[1776398644856,33.41,74630.59,22.9,0.63409,0.0002,21.61692]
[1776398645000,33.41,74651.25,22.9,0.63813,0.0002,21.54204]
[1776398646019,33.41,74659.0,22.9,0.63964,0.00019,21.51342]
[1776398651070,33.41,74661.06,22.9,0.64003,0.00019,21.50598]
[1776398657096,33.42,74658.94,22.9,0.6396,0.00019,21.51428]
[1776398659110,33.42,74655.56,22.9,0.63894,0.00019,21.52692]
[1776398664145,33.42,74655.18,22.9,0.63885,0.00019,21.52856]
[1776398671979,33.43,74655.5,22.9,0.6389,0.00019,21.52756]
[1776398672204,33.43,74662.97,22.9,0.64037,0.00019,21.49612]
[1776398676232,33.43,74659.58,22.9,0.6397,0.00019,21.50898]
[1776398681267,33.44,74658.67,22.9,0.63951,0.00019,21.51264]
[1776398686302,33.44,74660.19,22.9,0.63979,0.00019,21.5073]
[1776398690330,33.44,74665.23,22.9,0.64076,0.00019,21.48879]
[1776398696372,33.45,74665.31,22.9,0.64075,0.00019,21.48899]
[1776398702414,33.46,74665.4,22.9,0.64074,0.00019,21.48915]
[1776398704428,33.46,74669.21,22.9,0.64147,0.00019,21.47503]
[1776398710470,33.46,74669.96,22.9,0.64159,0.00019,21.47274]
[1776398717519,33.47,74669.42,22.9,0.64147,0.00019,21.47528]
[1776398722554,33.48,74677.11,22.9,0.64294,0.00019,21.44659]
[1776398727590,33.48,74679.33,22.9,0.64335,0.00019,21.4386]
[1776398736157,33.49,74679.58,22.9,0.6434,0.00019,21.43415]
[1776398741688,33.5,74679.58,22.9,0.64336,0.00019,21.43512]
[1776398747730,33.5,74680.22,22.9,0.64346,0.00019,21.43317]
[1776398752765,33.51,74679.69,22.9,0.64333,0.00019,21.43559]
[1776398755786,33.51,74674.8,22.9,0.64238,0.00019,21.45433]
[1776398761830,33.52,74675.53,22.9,0.6425,0.00019,21.45193]
[1776398766864,33.52,74679.35,22.9,0.64322,0.00019,21.4378]
[1776398771899,33.52,74680.3,22.9,0.64339,0.00019,21.43456]
[1776398777941,33.53,74682.64,22.9,0.64382,0.00019,21.42609]
[1776398783127,33.53,74684.47,22.9,0.64416,0.00019,21.41943]
[1776398788256,33.53,74685.64,22.9,0.64439,0.00019,21.41488]
[1776398788366,33.53,74685.86,22.9,0.64444,0.00019,21.414]
[1776398788626,33.53,74685.86,22.9,0.64444,0.00019,21.414]
[1776398789018,33.53,74693.72,22.9,0.64596,0.00019,21.38367]
[1776398793842,33.53,74694.85,22.9,0.6462,0.00019,21.3753]
[1776398793847,33.53,74694.85,22.9,0.6462,0.00019,21.3753]
[1776398794061,33.53,74691.39,22.9,0.64554,0.00019,21.38849]
[1776398795068,33.53,74684.62,22.9,0.64424,0.00019,21.41446]
[1776398797132,33.53,74686.96,22.9,0.64469,0.00019,21.40546]
[1776398803124,33.52,74688.75,22.9,0.64505,0.00019,21.39834]
[1776398807918,33.52,74689.14,22.9,0.64513,0.00019,21.39672]
[1776398808160,33.52,74688.99,22.9,0.6451,0.00019,21.39727]
[1776398809243,33.52,74688.99,22.9,0.6451,0.00019,21.39727]
[1776398815209,33.52,74690.71,22.9,0.64544,0.00019,21.39047]
[1776398820244,33.52,74692.01,22.9,0.6457,0.00019,21.38536]
[1776398823265,33.52,74695.26,22.9,0.64632,0.00019,21.37276]
[1776398828300,33.52,74692.53,22.9,0.6458,0.00019,21.3833]
[1776398834342,33.52,74691.45,22.9,0.64559,0.00019,21.38743]
[1776398839377,33.52,74692.12,22.9,0.64572,0.00019,21.3848]
[1776398846298,33.52,74691.59,22.9,0.64562,0.00019,21.38683]
[1776398846426,33.52,74688.31,22.9,0.64499,0.00019,21.39943]
[1776398851461,33.52,74684.46,22.9,0.64427,0.00019,21.4102]
[1776398860524,33.53,74684.01,22.9,0.64414,0.00019,21.41286]
[1776398865559,33.53,74683.99,22.9,0.64412,0.00019,21.41334]
[1776398872608,33.54,74683.8,22.9,0.64406,0.00019,21.4145]
[1776398881671,33.54,74683.91,22.9,0.64405,0.00019,21.41466]
[1776398887533,33.55,74683.94,22.9,0.64405,0.00019,21.41474]
[1776398887756,33.55,74683.94,22.9,0.64405,0.00019,21.41474]
[1776398888080,33.55,74683.5,22.9,0.64395,0.00019,21.41667]
[1776398888591,33.55,74683.5,22.9,0.64395,0.00019,21.41667]
[1776398888981,33.55,74669.36,22.9,0.64121,0.00019,21.47019]
[1776398889729,33.55,74665.82,22.9,0.64053,0.00019,21.4834]
[1776398890736,33.55,74665.1,22.9,0.64038,0.00019,21.48614]
[1776398897785,33.56,74666.33,22.9,0.6406,0.00019,21.48199]
[1776398902820,33.56,74666.08,22.9,0.64053,0.00019,21.4833]
[1776398904493,33.56,74666.01,22.9,0.64052,0.00019,21.48362]
[1776398904834,33.56,74673.39,22.9,0.64194,0.00019,21.45609]
[1776398909871,33.57,74673.66,22.9,0.64198,0.00019,21.45551]
[1776398914904,33.58,74674.75,22.9,0.64219,0.00019,21.44796]
[1776398919939,33.58,74673.93,22.9,0.64201,0.00019,21.45146]
[1776398924974,33.59,74674.11,22.9,0.64202,0.00019,21.45119]
[1776398931016,33.59,74674.36,22.9,0.64205,0.00019,21.45073]
[1776398941086,33.6,74674.36,22.9,0.64201,0.00019,21.45149]
[1776398950149,33.61,74674.25,22.9,0.64196,0.00019,21.45257]
[1776398955185,33.61,74674.07,22.9,0.64191,0.00019,21.4536]
[1776398961227,33.62,74674.21,22.9,0.64191,0.00019,21.4535]
[1776398971297,33.63,74674.21,22.9,0.6419,0.00019,21.45032]
[1776398976332,33.63,74674.28,22.9,0.6419,0.00019,21.4504]
[1776398981367,33.64,74674.46,22.9,0.64192,0.00019,21.45007]
[1776398987409,33.64,74675.09,22.9,0.64202,0.00019,21.4481]
[1776398989423,33.64,74680.65,22.9,0.64309,0.00019,21.42727]
[1776398995465,33.64,74683.14,22.9,0.64358,0.00019,21.41765]
[1776399000500,33.64,74681.94,22.9,0.64335,0.00019,21.42206]
[1776399006541,33.64,74682.36,22.9,0.64342,0.00019,21.42082]
[1776399011577,33.65,74685.35,22.9,0.64398,0.00019,21.40977]
[1776399013591,33.65,74689.44,22.9,0.64477,0.00019,21.39408]
[1776399018626,33.64,74689.33,22.9,0.64476,0.00019,21.3943]
[1776399023661,33.64,74689.51,22.9,0.6448,0.00019,21.39342]
[1776399025675,33.64,74679.67,22.9,0.64291,0.00019,21.43073]
[1776399028697,33.64,74677.49,22.9,0.64248,0.00019,21.4391]
[1776399035257,33.64,74676.25,22.9,0.64227,0.00019,21.4398]
[1776399035746,33.64,74672.66,22.9,0.64157,0.00019,21.45344]
[1776399041788,33.65,74672.06,22.9,0.64143,0.00019,21.45602]
[1776399046824,33.65,74672.24,22.9,0.64145,0.00019,21.45564]
[1776399057902,33.66,74672.35,22.9,0.64144,0.00019,21.45591]
[1776399063944,33.67,74673.71,22.9,0.64169,0.00019,21.45121]
[1776399064659,33.67,74673.71,22.9,0.64169,0.00019,21.45121]
[1776399064731,33.67,74673.71,22.9,0.64169,0.00019,21.45121]
[1776399064970,33.67,74673.71,22.9,0.64169,0.00019,21.45121]
[1776399065159,33.67,74679.63,22.9,0.64283,0.00019,21.42905]
[1776399065845,33.67,74679.63,22.9,0.64283,0.00019,21.42905]
[1776399065960,33.67,74695.25,22.9,0.64583,0.00019,21.3696]
[1776399067974,33.67,74697.47,22.9,0.64627,0.00019,21.3609]
[1776399073013,33.66,74698.46,22.9,0.64649,0.00019,21.35645]
[1776399079055,33.65,74698.44,22.9,0.64652,0.00019,21.35563]
[1776399085097,33.64,74698.47,22.9,0.64657,0.00019,21.35459]
[1776399095167,33.63,74698.4,22.9,0.64662,0.00019,21.35013]
[1776399100202,33.62,74698.81,22.9,0.64671,0.00019,21.34825]
[1776399107104,33.62,74699.25,22.9,0.6468,0.00019,21.34638]
[1776399107251,33.62,74697.24,22.9,0.64643,0.00019,21.35395]
[1776399109342,33.62,74694.45,22.9,0.64589,0.00019,21.36467]
[1776399109955,33.62,74693.41,22.9,0.6457,0.00019,21.36861]
[1776399110272,33.62,74689.23,22.9,0.64489,0.00019,21.38459]
[1776399111279,33.62,74684.64,22.9,0.64401,0.00019,21.40208]
[1776399113293,33.61,74680.3,22.9,0.64318,0.00019,21.41845]
[1776399119335,33.62,74680.26,22.9,0.64314,0.00019,21.41909]
[1776399123363,33.62,74676.79,22.9,0.64246,0.00019,21.43249]
[1776399130412,33.63,74674.42,22.9,0.64198,0.00019,21.44185]
[1776399133433,33.63,74679.57,22.9,0.64297,0.00019,21.42264]
[1776399138467,33.64,74675.94,22.9,0.64225,0.00019,21.43663]
[1776399144398,33.64,74674.71,22.9,0.642,0.00019,21.44146]
[1776399144887,33.64,74674.71,22.9,0.64199,0.00019,21.44167]
[1776399145895,33.64,74674.71,22.9,0.64199,0.00019,21.44167]
[1776399147541,33.64,74680.6,22.9,0.64312,0.00019,21.41969]
[1776399152576,33.65,74680.96,22.9,0.64319,0.00019,21.41479]
[1776399158618,33.65,74679.86,22.9,0.64296,0.00019,21.41934]
[1776399164659,33.66,74679.93,22.9,0.64296,0.00019,21.41946]
[1776399169695,33.66,74679.91,22.9,0.64294,0.00019,21.41985]
[1776399173723,33.66,74675.36,22.9,0.64205,0.00019,21.4372]
[1776399178758,33.67,74674.15,22.9,0.6418,0.00019,21.44207]
[1776399183793,33.67,74674.57,22.9,0.64187,0.00019,21.44082]
[1776399188829,33.68,74673.81,22.9,0.6417,0.00019,21.44399]
[1776399194871,33.68,74681.85,22.9,0.64324,0.00019,21.41408]
[1776399198897,33.68,74686.19,22.9,0.64409,0.00019,21.39744]
[1776399203933,33.68,74687.05,22.9,0.64426,0.00019,21.39396]
[1776399208968,33.67,74687.34,22.9,0.64433,0.00019,21.39264]
[1776399214003,33.67,74684.93,22.9,0.64389,0.00019,21.39769]
[1776399220045,33.67,74684.93,22.9,0.64391,0.00019,21.39738]
[1776399226088,33.66,74684.93,22.9,0.64392,0.00019,21.39707]
[1776399233136,33.66,74684.62,22.9,0.64388,0.00019,21.39789]
[1776399238173,33.66,74684.69,22.9,0.64391,0.00019,21.39736]
[1776399243208,33.65,74684.14,22.9,0.64381,0.00019,21.39919]
[1776399248243,33.65,74683.63,22.9,0.64373,0.00019,21.4008]
[1776399253278,33.64,74683.44,22.9,0.64371,0.00019,21.40125]
[1776399259319,33.64,74683.62,22.9,0.64376,0.00019,21.40024]
[1776399262341,33.64,74680.05,22.9,0.64307,0.00019,21.41372]
[1776399267376,33.64,74678.15,22.9,0.64269,0.00019,21.42116]
[1776399269389,33.64,74682.34,22.9,0.64349,0.00019,21.40543]
[1776399274425,33.65,74683.37,22.9,0.6437,0.00019,21.39798]
[1776399279460,33.65,74682.91,22.9,0.64359,0.00019,21.40008]
[1776399282481,33.65,74687.51,22.9,0.64448,0.00019,21.38257]
[1776399286509,33.65,74681.82,22.9,0.64339,0.00019,21.40404]
[1776399291544,33.65,74681.63,22.9,0.64337,0.00019,21.4045]
[1776399296579,33.65,74682.9,22.9,0.64362,0.00019,21.39956]
[1776399299600,33.64,74687.71,22.9,0.64455,0.00019,21.38112]
[1776399301614,33.64,74691.21,22.9,0.64523,0.00019,21.36768]
[1776399306649,33.64,74691.66,22.9,0.64532,0.00019,21.36583]
[1776399312527,33.64,74691.53,22.9,0.6453,0.00019,21.36622]
[1776399312692,33.64,74692.5,22.9,0.64549,0.00019,21.36243]
[1776399312973,33.64,74692.5,22.9,0.64549,0.00019,21.36243]
[1776399313699,33.64,74703.99,22.9,0.64771,0.00019,21.31778]
[1776399314705,33.64,74707.16,22.9,0.64832,0.00019,21.30527]
[1776399319741,33.63,74708.97,22.9,0.6487,0.00019,21.29761]
[1776399322762,33.63,74712.59,22.9,0.64941,0.00019,21.28301]
[1776399327797,33.62,74714.94,22.9,0.64989,0.00019,21.27313]
[1776399333012,33.62,74715.1,22.9,0.64993,0.00019,21.27214]
[1776399333113,33.61,74715.1,22.9,0.64997,0.00019,21.26801]
[1776399334846,33.61,74711.5,22.9,0.64929,0.00019,21.28199]
[1776399337867,33.61,74708.11,22.9,0.64865,0.00019,21.29497]
[1776399340887,33.6,74701.53,22.9,0.6474,0.00019,21.32039]
[1776399345923,33.59,74701.6,22.9,0.64744,0.00019,21.31952]
[1776399350958,33.59,74701.39,22.9,0.64743,0.00019,21.31978]
[1776399356402,33.58,74701.2,22.9,0.64741,0.00019,21.32009]
[1776399362035,33.57,74702.25,22.9,0.64764,0.00019,21.31528]
[1776399367165,33.57,74702.66,22.9,0.64774,0.00019,21.31329]
[1776399372911,33.56,74701.66,22.9,0.64758,0.00019,21.3166]
[1776399378147,33.56,74701.65,22.9,0.6476,0.00019,21.31602]
[1776399383182,33.55,74702.66,22.9,0.64782,0.00019,21.31156]
[1776399388217,33.54,74702.38,22.9,0.64779,0.00019,21.31215]
[1776399400301,33.53,74702.14,22.9,0.64782,0.00019,21.30801]
[1776399405336,33.52,74702.62,22.9,0.64793,0.00019,21.30567]
[1776399410371,33.52,74702.28,22.9,0.64789,0.00019,21.30656]
[1776399415406,33.51,74703.04,22.9,0.64806,0.00019,21.30305]
[1776399420441,33.51,74703.44,22.9,0.64815,0.00019,21.30106]
[1776399425478,33.5,74703.82,22.9,0.64825,0.00019,21.29915]
[1776399426485,33.5,74708.3,22.9,0.64911,0.00019,21.28141]
[1776399431520,33.5,74709.83,22.9,0.64942,0.00019,21.27502]
[1776399436555,33.49,74710.13,22.9,0.6495,0.00019,21.27348]
[1776399446751,33.49,74709.95,22.9,0.64948,0.00019,21.27391]
[1776399446849,33.48,74709.95,22.9,0.64951,0.00019,21.27325]
[1776399448051,33.48,74709.95,22.9,0.64951,0.00019,21.27316]
[1776399448106,33.48,74709.95,22.9,0.64951,0.00019,21.27316]
[1776399449646,33.48,74709.95,22.9,0.64952,0.00019,21.27297]
[1776399455465,33.48,74710.37,22.9,0.64963,0.00019,21.26712]
[1776399455688,33.47,74711.91,22.9,0.64994,0.00019,21.26072]
[1776399460723,33.47,74714.86,22.9,0.65053,0.00019,21.24854]
[1776399465758,33.47,74715.14,22.9,0.6506,0.00019,21.24703]
[1776399471439,33.46,74715.03,22.9,0.65059,0.00019,21.24722]
[1776399476835,33.45,74715.11,22.9,0.65064,0.00019,21.24622]
[1776399481870,33.45,74717.33,22.9,0.65109,0.00019,21.23693]
[1776399484891,33.45,74720.57,22.9,0.65172,0.00019,21.22368]
[1776399490933,33.44,74725.81,22.9,0.65275,0.00019,21.20212]
[1776399495968,33.44,74728.47,22.9,0.65327,0.00019,21.19109]
[1776399501003,33.44,74731.81,22.9,0.65392,0.00019,21.1773]
[1776399506037,33.44,74737.47,22.9,0.65501,0.00019,21.154]
[1776399511073,33.44,74737.57,22.9,0.65505,0.00019,21.14965]
[1776399516109,33.44,74738.0,22.9,0.65513,0.00019,21.14788]
[1776399519487,33.44,74738.76,22.9,0.65528,0.00019,21.14476]
[1776399525172,33.44,74740.48,22.9,0.65561,0.00019,21.13776]
[1776399534235,33.44,74740.94,22.9,0.65569,0.00019,21.13603]
[1776399539270,33.44,74742.62,22.9,0.656,0.00019,21.12921]
[1776399545717,33.44,74743.1,22.9,0.65609,0.00019,21.12731]
[1776399551357,33.44,74740.38,22.9,0.65556,0.00019,21.13877]
[1776399556392,33.45,74741.46,22.9,0.65576,0.00019,21.13443]
[1776399561428,33.45,74744.63,22.9,0.65636,0.00019,21.12145]
[1776399566178,33.45,74747.54,22.9,0.65691,0.00019,21.10952]
[1776399567020,33.45,74752.32,22.9,0.65783,0.00019,21.08967]
[1776399567973,33.45,74756.27,22.9,0.65858,0.00019,21.07317]
[1776399568673,33.45,74756.27,22.9,0.65858,0.00019,21.07317]
[1776399568738,33.45,74759.21,22.9,0.65914,0.00019,21.06087]
[1776399573515,33.45,74766.72,22.9,0.66058,0.00019,21.02548]
[1776399576536,33.46,74770.0,22.9,0.66119,0.00019,21.0118]
[1776399577644,33.46,74773.34,22.9,0.66182,0.00019,20.99775]
[1776399578550,33.46,74777.63,22.9,0.66263,0.00019,20.97934]
[1776399583586,33.47,74783.31,22.9,0.66369,0.00019,20.95541]
[1776399587614,33.46,74787.01,22.9,0.66439,0.00019,20.93929]
[1776399593447,33.46,74788.0,22.9,0.66458,0.00019,20.93495]
[1776399597299,33.46,74789.13,22.9,0.6648,0.00019,20.92996]
[1776399597683,33.46,74804.62,22.9,0.66774,0.00019,20.86174]
[1776399598691,33.46,74807.68,22.9,0.66832,0.00019,20.84801]
[1776399603726,33.45,74807.62,22.9,0.66834,0.00019,20.84758]
[1776399605752,33.45,74799.71,22.9,0.66685,0.00019,20.88244]
[1776399611016,33.45,74800.93,22.9,0.66708,0.00019,20.87717]
[1776399616830,33.46,74799.61,22.9,0.66682,0.00019,20.88316]
[1776399618844,33.46,74794.27,22.9,0.66581,0.00019,20.90668]
[1776399622872,33.46,74790.83,22.9,0.66516,0.00019,20.92173]
[1776399627917,33.46,74788.48,22.9,0.66471,0.00019,20.93194]
[1776399634958,33.45,74786.38,22.9,0.66434,0.00019,20.93695]
[1776399639993,33.45,74783.28,22.9,0.66376,0.00019,20.9502]
[1776399645028,33.46,74783.39,22.9,0.66376,0.00019,20.95041]
[1776399650063,33.46,74784.41,22.9,0.66392,0.00019,20.94667]
[1776399655098,33.47,74782.98,22.9,0.66363,0.00019,20.95349]
[1776399661140,33.48,74783.44,22.9,0.66368,0.00019,20.95222]
[1776399667182,33.48,74784.09,22.9,0.66378,0.00019,20.95011]
[1776399672229,33.49,74781.04,22.9,0.66317,0.00019,20.96386]
[1776399675258,33.49,74779.81,22.9,0.66293,0.00019,20.96937]
[1776399675344,33.49,74778.86,22.9,0.66275,0.00019,20.97355]
[1776399676258,33.49,74768.56,22.9,0.66079,0.00019,21.01768]
[1776399682300,33.5,74766.74,22.9,0.66042,0.00019,21.02576]
[1776399687335,33.5,74767.0,22.9,0.66046,0.00019,21.02498]
[1776399692370,33.5,74767.53,22.9,0.66057,0.00019,21.01913]
[1776399698411,33.51,74767.43,22.9,0.66053,0.00019,21.01996]
[1776399702392,33.51,74767.14,22.9,0.66047,0.00019,21.0214]
[1776399702443,33.51,74767.62,22.9,0.66056,0.00019,21.01943]
[1776399703450,33.51,74776.23,22.9,0.66219,0.00019,20.9828]
[1776399711869,33.52,74777.5,22.9,0.66242,0.00019,20.97777]
[1776399711873,33.52,74777.5,22.9,0.66242,0.00019,20.97777]
[1776399711971,33.52,74777.5,22.9,0.6624,0.00019,20.97827]
[1776399713065,33.52,74777.5,22.9,0.6624,0.00019,20.97827]
[1776399713157,33.52,74777.5,22.9,0.66239,0.00019,20.97837]
[1776399714590,33.52,74777.5,22.9,0.66239,0.00019,20.97837]
[1776399714597,33.52,74777.5,22.9,0.66239,0.00019,20.97847]
[1776399715534,33.52,74774.44,22.9,0.6618,0.00019,20.99167]
[1776399720568,33.53,74769.5,22.9,0.66085,0.00019,21.01312]
[1776399723628,33.53,74767.6,22.9,0.66048,0.00019,21.02133]
[1776399724597,33.53,74755.18,22.9,0.65811,0.00019,21.07372]
[1776399726611,33.53,74745.94,22.9,0.65634,0.00019,21.11219]
[1776399728626,33.53,74741.87,22.9,0.65556,0.00019,21.12897]
[1776399733661,33.53,74743.76,22.9,0.65593,0.00019,21.12107]
[1776399738697,33.53,74742.89,22.9,0.65576,0.00019,21.12459]
[1776399743732,33.53,74743.35,22.9,0.65585,0.00019,21.12265]
[1776399748767,33.53,74743.77,22.9,0.65593,0.00019,21.12089]
[1776399750781,33.53,74747.66,22.9,0.65668,0.00019,21.10482]
[1776399755816,33.53,74749.47,22.9,0.65704,0.00019,21.09348]
[1776399760851,33.53,74749.25,22.9,0.657,0.00019,21.0945]
[1776399765885,33.53,74749.3,22.9,0.657,0.00019,21.0944]
[1776399770921,33.53,74745.14,22.9,0.6562,0.00019,21.11171]
[1776399778976,33.53,74743.6,22.9,0.65591,0.00019,21.11811]
[1776399784013,33.53,74743.99,22.9,0.65598,0.00019,21.11653]
[1776399789046,33.53,74744.06,22.9,0.65599,0.00019,21.11629]
[1776399794083,33.53,74743.68,22.9,0.65592,0.00019,21.1179]
[1776399797570,33.53,74742.82,22.9,0.65575,0.00019,21.12147]
[1776399807174,33.53,74743.19,22.9,0.65582,0.00019,21.12002]
[1776399807967,33.53,74743.19,22.9,0.65582,0.00019,21.12002]
[1776399817244,33.54,74743.23,22.9,0.65584,0.00019,21.11601]
[1776399820702,33.54,74743.45,22.9,0.65589,0.00019,21.11511]
[1776399821272,33.54,74755.18,22.9,0.65813,0.00019,21.06646]
[1776399822176,33.54,74755.18,22.9,0.65813,0.00019,21.06646]
[1776399822279,33.54,74756.22,22.9,0.65832,0.00019,21.06217]
[1776399826307,33.54,74759.86,22.9,0.65901,0.00019,21.04713]
[1776399832349,33.54,74762.4,22.9,0.65947,0.00019,21.03683]
[1776399837384,33.55,74764.21,22.9,0.65981,0.00019,21.02951]
[1776399843426,33.55,74762.97,22.9,0.65955,0.00019,21.0351]
[1776399851482,33.55,74762.89,22.9,0.65952,0.00019,21.03587]
[1776399856517,33.56,74762.63,22.9,0.65946,0.00019,21.0372]
[1776399861552,33.56,74762.95,22.9,0.65951,0.00019,21.03608]
[1776399867596,33.56,74763.08,22.9,0.65953,0.00019,21.0358]
[1776399873638,33.56,74762.59,22.9,0.65944,0.00019,21.03417]
[1776399878673,33.57,74763.35,22.9,0.65958,0.00019,21.03118]
[1776399883708,33.57,74763.73,22.9,0.65964,0.00019,21.02978]
[1776399895792,33.57,74763.96,22.9,0.65967,0.00019,21.02927]
[1776399899031,33.57,74763.96,22.9,0.65967,0.00019,21.02927]
[1776399899820,33.57,74757.26,22.9,0.65839,0.00019,21.05753]
[1776399902845,33.57,74753.36,22.9,0.65764,0.00019,21.07384]
[1776399907880,33.57,74751.31,22.9,0.65725,0.00019,21.08235]
[1776399911908,33.57,74741.75,22.9,0.65542,0.00019,21.1218]
[1776399917370,33.57,74741.17,22.9,0.65532,0.00019,21.12403]
[1776399924999,33.57,74744.27,22.9,0.65592,0.00019,21.11106]
[1776399930035,33.57,74743.87,22.9,0.65585,0.00019,21.1126]
[1776399937084,33.57,74743.94,22.9,0.65589,0.00019,21.10827]
[1776399943125,33.57,74743.9,22.9,0.65589,0.00019,21.10836]
[1776399948161,33.57,74743.25,22.9,0.65577,0.00019,21.11099]
[1776399953195,33.57,74742.13,22.9,0.65555,0.00019,21.11554]
[1776399961252,33.56,74741.86,22.9,0.65551,0.00019,21.11656]
[1776399966287,33.56,74741.47,22.9,0.65543,0.00019,21.11811]
[1776399971322,33.56,74741.18,22.9,0.65538,0.00019,21.11923]
[1776399976357,33.56,74741.97,22.9,0.65554,0.00019,21.11591]
[1776399983406,33.56,74741.03,22.9,0.65536,0.00019,21.11967]
[1776399988441,33.56,74738.67,22.9,0.65491,0.00019,21.12923]
[1776399991263,33.56,74737.97,22.9,0.65478,0.00019,21.13207]
[1776399991372,33.56,74737.97,22.9,0.65478,0.00019,21.13207]
[1776399991461,33.56,74746.31,22.9,0.6564,0.00019,21.0938]
[1776399992469,33.56,74754.14,22.9,0.6579,0.00019,21.0613]
[1776399995490,33.56,74757.41,22.9,0.65852,0.00019,21.04772]
[1776400000525,33.56,74757.32,22.9,0.65849,0.00019,21.04825]
[1776400007210,33.56,74757.29,22.9,0.65849,0.00019,21.04841]
[1776400012610,33.57,74758.26,22.9,0.65866,0.00019,21.04465]
[1776400019659,33.57,74758.55,22.9,0.65871,0.00019,21.04361]
[1776400026709,33.57,74758.52,22.9,0.65869,0.00019,21.04389]
[1776400029391,33.57,74758.52,22.9,0.65869,0.00019,21.04389]
[1776400031124,33.57,74757.38,22.9,0.65847,0.00019,21.04873]
[1776400033758,33.57,74761.12,22.9,0.65918,0.00019,21.03312]
[1776400039799,33.57,74761.46,22.9,0.65924,0.00019,21.03185]
[1776400045842,33.57,74761.42,22.9,0.65923,0.00019,21.03216]
[1776400048864,33.57,74766.45,22.9,0.66018,0.00019,21.01104]
[1776400049871,33.57,74769.72,22.9,0.6608,0.00019,20.99725]
[1776400052467,33.57,74770.01,22.9,0.66085,0.00019,20.99607]
[1776400052551,33.58,74769.93,22.9,0.66086,0.00019,20.99258]
[1776400053898,33.58,74773.15,22.9,0.66147,0.00019,20.97897]
[1776400059531,33.58,74773.41,22.9,0.66151,0.00019,20.97793]
[1776400059941,33.58,74773.26,22.9,0.66147,0.00019,20.97892]
[1776400067997,33.59,74774.44,22.9,0.66167,0.00019,20.97446]
[1776400070458,33.59,74774.4,22.9,0.66166,0.00019,20.9747]
[1776400070508,33.59,74774.89,22.9,0.66175,0.00019,20.97277]
[1776400076056,33.59,74775.82,22.9,0.66191,0.00019,20.96919]
[1776400081090,33.6,74776.15,22.9,0.66195,0.00019,20.96828]
[1776400086126,33.6,74776.32,22.9,0.66196,0.00019,20.96797]
[1776400091160,33.61,74776.1,22.9,0.6619,0.00019,20.96932]
[1776400101510,33.61,74775.96,22.9,0.66187,0.00019,20.97009]
[1776400101611,33.61,74775.96,22.9,0.66184,0.00019,20.97074]
[1776400102178,33.61,74775.96,22.9,0.66184,0.00019,20.97074]
[1776400102237,33.61,74767.44,22.9,0.66022,0.00019,21.00695]
[1776400103245,33.61,74764.19,22.9,0.6596,0.00019,21.0207]
[1776400104203,33.61,74764.19,22.9,0.6596,0.00019,21.0207]
[1776400112307,33.62,74765.32,22.9,0.65982,0.00019,21.01241]
[1776400119359,33.62,74765.03,22.9,0.65975,0.00019,21.01401]
[1776400125404,33.63,74765.64,22.9,0.65985,0.00019,21.01181]
[1776400129839,33.63,74765.61,22.9,0.65984,0.00019,21.0122]
[1776400130439,33.63,74770.67,22.9,0.66079,0.00019,20.99091]
[1776400135474,33.63,74772.68,22.9,0.66116,0.00019,20.98283]
[1776400139375,33.64,74772.11,22.9,0.66104,0.00019,20.98551]
[1776400139502,33.64,74771.64,22.9,0.66095,0.00019,20.98759]
[1776400141516,33.64,74768.05,22.9,0.66026,0.00019,21.00292]
[1776400146555,33.64,74769.48,22.9,0.66051,0.00019,20.99725]
[1776400151590,33.65,74769.66,22.9,0.66053,0.00019,20.99685]
[1776400156625,33.65,74770.8,22.9,0.66073,0.00019,20.9924]
[1776400161660,33.65,74771.85,22.9,0.66092,0.00019,20.98835]
[1776400166695,33.66,74772.07,22.9,0.66094,0.00019,20.98781]
[1776400171730,33.66,74771.78,22.9,0.66089,0.00019,20.98548]
[1776400176765,33.67,74771.74,22.9,0.66087,0.00019,20.98603]
[1776400179256,33.67,74771.66,22.9,0.66085,0.00019,20.98644]
[1776400179518,33.67,74771.66,22.9,0.66085,0.00019,20.98659]
[1776400184821,33.67,74770.61,22.9,0.66063,0.00019,20.99138]
[1776400189856,33.67,74770.27,22.9,0.66055,0.00019,20.99316]
[1776400192878,33.68,74764.38,22.9,0.65943,0.00019,21.01814]
[1776400197913,33.68,74762.99,22.9,0.65915,0.00019,21.02417]
[1776400198920,33.68,74766.65,22.9,0.65985,0.00019,21.00886]
[1776400202859,33.68,74766.37,22.9,0.65979,0.00019,21.0102]
[1776400203237,33.68,74762.63,22.9,0.65907,0.00019,21.02597]
[1776400203955,33.68,74756.46,22.9,0.6579,0.00019,21.05169]
[1776400207573,33.68,74758.46,22.9,0.65828,0.00019,21.04341]
[1776400207708,33.68,74758.46,22.9,0.65828,0.00019,21.04341]
[1776400207675,33.68,74759.49,22.9,0.65847,0.00019,21.03917]
[1776400207934,33.68,74759.49,22.9,0.65847,0.00019,21.03917]
[1776400207983,33.68,74763.29,22.9,0.65919,0.00019,21.0233]
[1776400213020,33.68,74763.86,22.9,0.65929,0.00019,21.02111]
[1776400219062,33.69,74763.76,22.9,0.65926,0.00019,21.02178]
[1776400224098,33.69,74763.96,22.9,0.65929,0.00019,21.02115]
[1776400229133,33.69,74763.71,22.9,0.65924,0.00019,21.02241]
[1776400231313,33.69,74763.71,22.9,0.65924,0.00019,21.02241]
[1776400237189,33.7,74765.74,22.9,0.65963,0.00019,21.01034]
[1776400242224,33.7,74765.44,22.9,0.65956,0.00019,21.01186]
[1776400247059,33.7,74765.42,22.9,0.65955,0.00019,21.012]
[1776400247161,33.7,74765.42,22.9,0.65955,0.00019,21.01221]
[1776400248174,33.7,74765.42,22.9,0.65955,0.00019,21.01221]
[1776400248628,33.7,74765.83,22.9,0.65962,0.00019,21.01059]
[1776400248843,33.7,74765.83,22.9,0.65962,0.00019,21.01059]
[1776400249253,33.7,74765.83,22.9,0.65962,0.00019,21.01059]
[1776400249273,33.7,74762.47,22.9,0.65898,0.00019,21.02466]
[1776400254307,33.7,74762.65,22.9,0.659,0.00019,21.02416]
[1776400259252,33.71,74764.36,22.9,0.65932,0.00019,21.01716]
[1776400259343,33.71,74767.04,22.9,0.65983,0.00019,21.00597]
[1776400261356,33.71,74772.68,22.9,0.66089,0.00019,20.98233]
[1776400267399,33.71,74773.44,22.9,0.66102,0.00019,20.97955]
[1776400272434,33.72,74773.59,22.9,0.66103,0.00019,20.97927]
[1776400277469,33.72,74776.97,22.9,0.66166,0.00019,20.96531]
[1776400282504,33.72,74778.74,22.9,0.66198,0.00019,20.9582]
[1776400289553,33.73,74779.81,22.9,0.66215,0.00019,20.95421]
[1776400294588,33.73,74779.71,22.9,0.66215,0.00019,20.951]
[1776400299623,33.73,74779.0,22.9,0.662,0.00019,20.95427]
[1776400304658,33.74,74779.9,22.9,0.66216,0.00019,20.95068]
[1776400309693,33.74,74780.83,22.9,0.66233,0.00019,20.94696]
[1776400313722,33.74,74783.95,22.9,0.66291,0.00019,20.93386]
[1776400318757,33.74,74783.76,22.9,0.66286,0.00019,20.93496]
[1776400323792,33.75,74783.32,22.9,0.66277,0.00019,20.93709]
[1776400328827,33.75,74782.43,22.9,0.66259,0.00019,20.94113]
[1776400333861,33.75,74782.39,22.9,0.66257,0.00019,20.94152]
[1776400345948,33.75,74781.75,22.9,0.66243,0.00019,20.94472]
[1776400352997,33.76,74781.19,22.9,0.66234,0.00019,20.94342]
[1776400356524,33.76,74784.85,22.9,0.66302,0.00019,20.92799]
[1776400357183,33.76,74790.28,22.9,0.66405,0.00019,20.90474]
[1776400358031,33.76,74797.98,22.9,0.6655,0.00019,20.87143]
[1776400363067,33.76,74799.49,22.9,0.66579,0.00019,20.86461]
[1776400368102,33.75,74799.9,22.9,0.66589,0.00019,20.86244]
[1776400373137,33.75,74799.42,22.9,0.66581,0.00019,20.8642]
[1776400378172,33.75,74798.99,22.9,0.66574,0.00019,20.86587]
[1776400383206,33.75,74800.84,22.9,0.66609,0.00019,20.85768]
[1776400385200,33.74,74801.19,22.9,0.66616,0.00019,20.8561]
[1776400387235,33.74,74806.58,22.9,0.66717,0.00019,20.83256]
[1776400392270,33.74,74807.79,22.9,0.6674,0.00019,20.82723]
[1776400397305,33.74,74806.07,22.9,0.66708,0.00019,20.83472]
[1776400402440,33.74,74805.85,22.9,0.66704,0.00019,20.83562]
[1776400412409,33.74,74805.85,22.9,0.66707,0.00019,20.83148]
[1776400417444,33.74,74805.24,22.9,0.66696,0.00019,20.83404]
[1776400422480,33.74,74804.83,22.9,0.66689,0.00019,20.83574]
[1776400427515,33.74,74807.59,22.9,0.66741,0.00019,20.82358]
[1776400432550,33.74,74808.33,22.9,0.66755,0.00019,20.8203]
[1776400437235,33.74,74808.76,22.9,0.66763,0.00019,20.8184]
[1776400437585,33.74,74808.69,22.9,0.66762,0.00019,20.8187]
[1776400439405,33.74,74808.62,22.9,0.66761,0.00019,20.81901]
[1776400439445,33.74,74808.62,22.9,0.66761,0.00019,20.81901]
[1776400439710,33.74,74808.62,22.9,0.66761,0.00019,20.81901]
[1776400445239,33.74,74809.18,22.9,0.66772,0.00019,20.81646]
[1776400447669,33.74,74816.52,22.9,0.6691,0.00019,20.78404]
[1776400448412,33.74,74816.52,22.9,0.6691,0.00019,20.78404]
[1776400448676,33.74,74821.33,22.9,0.67,0.00019,20.76271]
[1776400453711,33.73,74822.94,22.9,0.67032,0.00019,20.7549]
[1776400458746,33.73,74824.3,22.9,0.67061,0.00019,20.74817]
[1776400463781,33.72,74823.89,22.9,0.67056,0.00019,20.74927]
[1776400468816,33.71,74823.69,22.9,0.67055,0.00019,20.74945]
[1776400473134,33.71,74823.62,22.9,0.67058,0.00019,20.74521]
[1776400473851,33.71,74822.82,22.9,0.67044,0.00019,20.74864]
[1776400478886,33.7,74822.79,22.9,0.67046,0.00019,20.74806]
[1776400485935,33.69,74823.18,22.9,0.67057,0.00019,20.74534]
[1776400489000,33.69,74823.44,22.9,0.67063,0.00019,20.74391]
[1776400489036,33.69,74823.48,22.9,0.67064,0.00019,20.74359]
[1776400496006,33.68,74824.24,22.9,0.67082,0.00019,20.73925]
[1776400497012,33.68,74832.77,22.9,0.67243,0.00019,20.7008]
[1776400500034,33.68,74834.95,22.9,0.67284,0.00019,20.69067]
[1776400506076,33.67,74836.04,22.9,0.67307,0.00019,20.68521]
[1776400508090,33.67,74851.18,22.9,0.6759,0.00019,20.61596]
[1776400509711,33.67,74851.18,22.9,0.6759,0.00019,20.61596]
[1776400509798,33.67,74856.61,22.9,0.67691,0.00019,20.59091]
[1776400513075,33.67,74856.63,22.9,0.67692,0.00019,20.59082]
[1776400513088,33.67,74856.61,22.9,0.67691,0.00019,20.59092]
[1776400513443,33.67,74856.61,22.9,0.67691,0.00019,20.59092]
[1776400513540,33.67,74857.39,22.9,0.67706,0.00019,20.58731]
[1776400519902,33.67,74855.32,22.9,0.67667,0.00019,20.59695]
[1776400521181,33.67,74849.38,22.9,0.67556,0.00019,20.62429]
[1776400523692,33.67,74848.99,22.9,0.67549,0.00019,20.62606]
[1776400526145,33.67,74847.96,22.9,0.6753,0.00019,20.63072]
[1776400528230,33.67,74839.81,22.9,0.67378,0.00019,20.66782]
[1776400533265,33.67,74839.85,22.9,0.67383,0.00019,20.66338]
[1776400537293,33.66,74843.09,22.9,0.67444,0.00019,20.64839]
[1776400542328,33.66,74842.97,22.9,0.67443,0.00019,20.64874]
[1776400547364,33.66,74843.77,22.9,0.67458,0.00019,20.64486]
[1776400552401,33.66,74842.93,22.9,0.67444,0.00019,20.64847]
[1776400557436,33.66,74840.83,22.9,0.67405,0.00019,20.65781]
[1776400562471,33.65,74838.89,22.9,0.6737,0.00019,20.66636]
[1776400571535,33.65,74838.71,22.9,0.67369,0.00019,20.66666]
[1776400575563,33.65,74834.02,22.9,0.67282,0.00019,20.68772]
[1776400581604,33.65,74832.66,22.9,0.67258,0.00019,20.69346]
[1776400586640,33.64,74832.9,22.9,0.67264,0.00019,20.69195]
[1776400591675,33.64,74831.47,22.9,0.67241,0.00019,20.69406]
[1776400593278,33.64,74831.06,22.9,0.67234,0.00019,20.69584]
[1776400593374,33.64,74831.06,22.9,0.67234,0.00019,20.69584]
[1776400593604,33.64,74831.06,22.9,0.67234,0.00019,20.69584]
[1776400593690,33.64,74828.73,22.9,0.67191,0.00019,20.70627]
[1776400595704,33.64,74825.4,22.9,0.67129,0.00019,20.72106]
[1776400599731,33.63,74820.59,22.9,0.6704,0.00019,20.74235]
[1776400604767,33.63,74820.64,22.9,0.67042,0.00019,20.7418]
[1776400609802,33.63,74819.84,22.9,0.67028,0.00019,20.745]
[1776400611816,33.62,74823.65,22.9,0.67101,0.00019,20.72771]
[1776400614045,33.62,74824.71,22.9,0.67121,0.00019,20.72285]
[1776400614147,33.62,74826.36,22.9,0.67152,0.00019,20.71534]
[1776400617858,33.62,74829.63,22.9,0.67215,0.00019,20.70025]
[1776400622892,33.62,74828.35,22.9,0.67193,0.00019,20.70559]
[1776400625465,33.61,74829.59,22.9,0.67217,0.00019,20.69982]
[1776400630953,33.61,74833.9,22.9,0.67299,0.00019,20.67989]
[1776400637800,33.61,74833.93,22.9,0.673,0.00019,20.67968]
[1776400644044,33.6,74832.71,22.9,0.6728,0.00019,20.68441]
[1776400649079,33.6,74831.18,22.9,0.67253,0.00019,20.69095]
[1776400651092,33.6,74850.13,22.9,0.67611,0.00019,20.60022]
[1776400652100,33.6,74854.76,22.9,0.67697,0.00019,20.57881]
[1776400657135,33.6,74853.83,22.9,0.6768,0.00019,20.58318]
[1776400662173,33.6,74853.3,22.9,0.67669,0.00019,20.5857]
[1776400668216,33.6,74853.3,22.9,0.67669,0.00019,20.58582]
[1776400673251,33.6,74852.63,22.9,0.67656,0.00019,20.58905]
[1776400678285,33.6,74853.44,22.9,0.67671,0.00019,20.58543]
[1776400683083,33.6,74852.67,22.9,0.67656,0.00019,20.58908]
[1776400683152,33.6,74852.24,22.9,0.67648,0.00019,20.59113]
[1776400683696,33.6,74852.24,22.9,0.67648,0.00019,20.59113]
[1776400683791,33.6,74855.74,22.9,0.67713,0.00019,20.57498]
[1776400685335,33.6,74861.13,22.9,0.67813,0.00019,20.54998]
[1776400692468,33.61,74861.02,22.9,0.6781,0.00019,20.55075]
[1776400692564,33.61,74866.04,22.9,0.67902,0.00019,20.52751]
[1776400698426,33.61,74863.76,22.9,0.67858,0.00019,20.53862]
[1776400701447,33.61,74856.29,22.9,0.67719,0.00019,20.57359]
[1776400704124,33.61,74856.03,22.9,0.67714,0.00019,20.57484]
[1776400704468,33.61,74852.54,22.9,0.67648,0.00019,20.59107]
[1776400709503,33.62,74850.1,22.9,0.67602,0.00019,20.60246]
[1776400712524,33.62,74845.42,22.9,0.67517,0.00019,20.62002]
[1776400714539,33.62,74839.36,22.9,0.67404,0.00019,20.64772]
[1776400717560,33.62,74836.2,22.9,0.67345,0.00019,20.66201]
[1776400720581,33.61,74833.0,22.9,0.67286,0.00019,20.67639]
[1776400725616,33.61,74835.0,22.9,0.67324,0.00019,20.66706]
[1776400727630,33.61,74830.82,22.9,0.67246,0.00019,20.68589]
[1776400732665,33.61,74829.95,22.9,0.67231,0.00019,20.68947]
[1776400737700,33.6,74829.81,22.9,0.6723,0.00019,20.68973]
[1776400740051,33.6,74829.73,22.9,0.67229,0.00019,20.69002]
[1776400740191,33.6,74829.73,22.9,0.67229,0.00019,20.69002]
[1776400740279,33.6,74829.73,22.9,0.6723,0.00019,20.68987]
[1776400740438,33.6,74829.73,22.9,0.6723,0.00019,20.68987]
[1776400741884,33.6,74829.35,22.9,0.67222,0.00019,20.69159]
[1776400741958,33.6,74824.75,22.9,0.67137,0.00019,20.71218]
[1776400742735,33.6,74819.56,22.9,0.67039,0.00019,20.73545]
[1776400745755,33.6,74818.5,22.9,0.6702,0.00019,20.74]
[1776400751798,33.6,74817.67,22.9,0.67006,0.00019,20.74329]
[1776400757841,33.59,74816.5,22.9,0.66986,0.00019,20.74802]
[1776400762876,33.59,74817.29,22.9,0.67003,0.00019,20.74402]
[1776400767911,33.58,74819.14,22.9,0.6704,0.00019,20.7352]
[1776400772947,33.58,74823.17,22.9,0.6712,0.00019,20.71264]
[1776400777981,33.57,74823.21,22.9,0.67122,0.00019,20.71203]
[1776400786039,33.57,74823.29,22.9,0.67127,0.00019,20.71096]
[1776400793088,33.56,74823.82,22.9,0.67139,0.00019,20.70796]
[1776400793854,33.56,74823.82,22.9,0.67139,0.00019,20.70796]
[1776400794094,33.56,74824.82,22.9,0.67158,0.00019,20.70336]
[1776400799130,33.56,74824.82,22.9,0.6716,0.00019,20.70294]
[1776400801140,33.56,74824.82,22.9,0.6716,0.00019,20.70294]
[1776400802152,33.56,74832.65,22.9,0.67308,0.00019,20.66724]
[1776400807480,33.55,74834.69,22.9,0.67347,0.00019,20.65774]
[1776400807694,33.55,74834.69,22.9,0.67347,0.00019,20.65774]
[1776400807768,33.55,74834.69,22.9,0.67347,0.00019,20.65774]
[1776400808194,33.55,74829.6,22.9,0.67252,0.00019,20.68075]
[1776400814237,33.55,74828.03,22.9,0.67224,0.00019,20.68737]
[1776400819272,33.55,74828.56,22.9,0.67236,0.00019,20.68455]
[1776400824308,33.54,74825.49,22.9,0.6718,0.00019,20.69797]
[1776400829345,33.54,74825.51,22.9,0.67182,0.00019,20.69743]
[1776400833691,33.54,74825.51,22.9,0.67182,0.00019,20.69743]
[1776400835387,33.53,74828.79,22.9,0.67248,0.00019,20.67806]
[1776400836394,33.53,74833.93,22.9,0.67345,0.00019,20.65462]
[1776400840254,33.53,74833.34,22.9,0.67335,0.00019,20.6572]
[1776400844450,33.53,74844.35,22.9,0.67542,0.00019,20.60647]
[1776400849486,33.53,74847.12,22.9,0.67594,0.00019,20.59369]
[1776400853514,33.53,74843.94,22.9,0.67535,0.00019,20.60834]
[1776400858165,33.53,74840.79,22.9,0.67476,0.00019,20.62274]
[1776400859556,33.53,74837.25,22.9,0.6741,0.00019,20.63893]
[1776400865601,33.53,74835.72,22.9,0.67382,0.00019,20.64571]
[1776400870638,33.52,74831.83,22.9,0.6731,0.00019,20.66323]
[1776400875672,33.52,74831.86,22.9,0.67311,0.00019,20.66284]
[1776400884735,33.52,74832.2,22.9,0.67319,0.00019,20.66086]
[1776400889770,33.52,74835.19,22.9,0.67376,0.00019,20.64702]
[1776400894805,33.52,74836.38,22.9,0.67402,0.00019,20.63743]
[1776400899840,33.51,74839.93,22.9,0.67469,0.00019,20.62103]
[1776400902863,33.51,74843.9,22.9,0.67543,0.00019,20.60272]
[1776400907899,33.51,74843.2,22.9,0.6753,0.00019,20.60594]
[1776400912934,33.51,74843.07,22.9,0.67528,0.00019,20.60654]
[1776400919172,33.51,74843.07,22.9,0.67528,0.00019,20.60654]
[1776400925018,33.51,74842.95,22.9,0.67525,0.00019,20.60714]
[1776400930053,33.51,74840.76,22.9,0.67484,0.00019,20.61723]
[1776400934080,33.51,74833.13,22.9,0.67341,0.00019,20.65214]
[1776400938198,33.51,74832.56,22.9,0.67331,0.00019,20.65468]
[1776400940123,33.51,74829.01,22.9,0.67264,0.00019,20.6707]
[1776400943622,33.51,74827.14,22.9,0.6723,0.00019,20.67904]
[1776400943697,33.51,74827.14,22.9,0.6723,0.00019,20.67904]
[1776400943803,33.51,74827.14,22.9,0.6723,0.00019,20.67904]
[1776400944151,33.51,74820.6,22.9,0.67107,0.00019,20.70854]
[1776400944725,33.51,74820.6,22.9,0.67107,0.00019,20.70854]
[1776400945158,33.51,74815.23,22.9,0.67006,0.00019,20.73259]
[1776400946468,33.51,74815.23,22.9,0.67006,0.00019,20.73259]
[1776400946535,33.51,74814.49,22.9,0.66992,0.00019,20.73581]
[1776400947172,33.51,74811.25,22.9,0.66931,0.00019,20.75022]
[1776400954221,33.5,74810.29,22.9,0.66917,0.00019,20.75003]
[1776400955691,33.5,74811.44,22.9,0.6694,0.00019,20.7448]
[1776400961270,33.5,74811.6,22.9,0.66945,0.00019,20.74353]
[1776400966684,33.5,74811.94,22.9,0.66952,0.00019,20.74193]
[1776400966781,33.49,74811.94,22.9,0.66953,0.00019,20.74158]
[1776400967693,33.49,74811.94,22.9,0.66953,0.00019,20.74158]
[1776400973359,33.49,74811.58,22.9,0.66948,0.00019,20.7426]
[1776400975698,33.49,74811.51,22.9,0.66948,0.00019,20.74274]
[1776400981442,33.49,74811.36,22.9,0.66946,0.00019,20.7431]
[1776400981543,33.48,74811.36,22.9,0.66946,0.00019,20.74305]
[1776400986469,33.48,74810.79,22.9,0.66937,0.00019,20.74536]
[1776400986539,33.48,74811.28,22.9,0.66946,0.00019,20.74311]
[1776400989688,33.48,74811.34,22.9,0.66948,0.00019,20.74257]
[1776400995513,33.48,74813.7,22.9,0.66995,0.00019,20.7315]
[1776401000548,33.47,74812.51,22.9,0.66974,0.00019,20.73642]
[1776401005583,33.47,74811.78,22.9,0.66962,0.00019,20.73925]
[1776401011626,33.46,74812.1,22.9,0.66973,0.00019,20.7333]
[1776401016661,33.46,74811.8,22.9,0.66969,0.00019,20.73421]
[1776401021696,33.46,74811.85,22.9,0.66971,0.00019,20.73356]
[1776401027738,33.45,74812.25,22.9,0.66981,0.00019,20.73127]
[1776401037808,33.44,74812.64,22.9,0.66991,0.00019,20.72874]
[1776401042843,33.44,74814.31,22.9,0.67024,0.00019,20.72087]
[1776401046885,33.44,74822.94,22.9,0.67189,0.00019,20.68164]
[1776401049192,33.44,74823.47,22.9,0.67199,0.00019,20.6792]
[1776401049612,33.44,74823.57,22.9,0.67201,0.00019,20.67867]
[1776401055949,33.44,74824.27,22.9,0.67215,0.00019,20.67529]
[1776401060984,33.43,74824.43,22.9,0.67219,0.00019,20.6744]
[1776401066022,33.43,74827.41,22.9,0.67275,0.00019,20.6607]
[1776401073070,33.43,74827.68,22.9,0.67284,0.00019,20.6553]
[1776401078105,33.43,74827.35,22.9,0.67278,0.00019,20.65667]
[1776401083140,33.43,74827.73,22.9,0.67286,0.00019,20.65477]
[1776401089181,33.43,74827.28,22.9,0.67278,0.00019,20.65662]
[1776401090884,33.43,74827.28,22.9,0.67278,0.00019,20.65662]
[1776401090989,33.43,74827.28,22.9,0.67278,0.00019,20.65659]
[1776401093306,33.43,74827.28,22.9,0.67278,0.00019,20.65655]
[1776401093308,33.43,74827.43,22.9,0.67281,0.00019,20.6558]
[1776401093691,33.43,74827.43,22.9,0.67281,0.00019,20.6558]
[1776401101267,33.42,74823.52,22.9,0.67209,0.00019,20.67328]
[1776401106303,33.42,74825.93,22.9,0.67255,0.00019,20.66209]
[1776401111339,33.42,74827.67,22.9,0.67289,0.00019,20.65397]
[1776401117552,33.42,74827.49,22.9,0.67286,0.00019,20.65464]
[1776401117636,33.42,74827.38,22.9,0.67284,0.00019,20.65508]
[1776401118394,33.42,74824.23,22.9,0.67225,0.00019,20.66938]
[1776401119381,33.42,74824.23,22.9,0.67225,0.00019,20.66938]
[1776401125442,33.41,74820.63,22.9,0.67158,0.00019,20.68536]
[1776401132492,33.41,74817.19,22.9,0.67097,0.00019,20.6965]
[1776401137527,33.41,74815.22,22.9,0.67062,0.00019,20.70499]
[1776401142562,33.4,74817.04,22.9,0.67098,0.00019,20.69641]
[1776401144577,33.4,74820.78,22.9,0.67169,0.00019,20.67935]
[1776401146557,33.4,74820.98,22.9,0.67173,0.00019,20.67839]
[1776401146591,33.4,74822.11,22.9,0.67194,0.00019,20.6732]
[1776401151625,33.4,74824.18,22.9,0.67235,0.00019,20.66353]
[1776401156661,33.4,74824.51,22.9,0.67242,0.00019,20.66178]
[1776401166182,33.4,74824.69,22.9,0.67246,0.00019,20.66081]
[1776401166732,33.39,74825.15,22.9,0.67256,0.00019,20.65834]
[1776401167548,33.39,74825.15,22.9,0.67256,0.00019,20.65834]
[1776401173781,33.39,74823.27,22.9,0.67222,0.00019,20.66649]
[1776401179822,33.39,74823.37,22.9,0.67225,0.00019,20.66566]
[1776401184858,33.38,74823.69,22.9,0.67233,0.00019,20.66389]
[1776401187867,33.38,74823.83,22.9,0.67236,0.00019,20.66319]
[1776401187915,33.38,74823.83,22.9,0.67236,0.00019,20.66307]
[1776401190899,33.38,74827.48,22.9,0.67306,0.00019,20.64625]
[1776401196942,33.38,74828.52,22.9,0.67329,0.00019,20.63724]
[1776401201139,33.38,74828.88,22.9,0.67336,0.00019,20.6355]
[1776401201980,33.38,74842.74,22.9,0.67597,0.00019,20.57156]
[1776401202986,33.38,74839.4,22.9,0.67534,0.00019,20.58706]
[1776401207014,33.38,74835.48,22.9,0.6746,0.00019,20.60519]
[1776401212049,33.38,74835.71,22.9,0.67465,0.00019,20.60412]
[1776401218091,33.38,74836.37,22.9,0.67477,0.00019,20.60109]
[1776401220889,33.38,74836.01,22.9,0.6747,0.00019,20.60276]
[1776401220895,33.38,74836.01,22.9,0.6747,0.00019,20.60276]
[1776401221287,33.38,74836.01,22.9,0.6747,0.00019,20.60276]
[1776401221327,33.38,74835.97,22.9,0.6747,0.00019,20.60294]
[1776401221903,33.38,74835.97,22.9,0.6747,0.00019,20.60294]
[1776401222128,33.38,74835.97,22.9,0.6747,0.00019,20.60294]
[1776401222785,33.38,74835.97,22.9,0.6747,0.00019,20.60294]
[1776401222199,33.38,74832.49,22.9,0.67404,0.00019,20.61896]
[1776401223481,33.38,74831.61,22.9,0.67388,0.00019,20.62297]
[1776401229168,33.38,74832.39,22.9,0.67403,0.00019,20.61931]
[1776401234204,33.38,74831.62,22.9,0.67388,0.00019,20.62277]
[1776401239242,33.38,74831.44,22.9,0.67385,0.00019,20.6235]
[1776401240425,33.38,74831.44,22.9,0.67385,0.00019,20.6235]
[1776401240514,33.38,74831.44,22.9,0.67385,0.00019,20.6235]
[1776401240614,33.37,74831.44,22.9,0.67385,0.00019,20.62346]
[1776401242263,33.37,74827.46,22.9,0.6731,0.00019,20.64168]
[1776401247298,33.37,74826.88,22.9,0.673,0.00019,20.64417]
[1776401255353,33.37,74825.73,22.9,0.67282,0.00019,20.64516]
[1776401256361,33.37,74820.72,22.9,0.67187,0.00019,20.66794]
[1776401261396,33.37,74818.51,22.9,0.67146,0.00019,20.67771]
[1776401265474,33.37,74818.76,22.9,0.67152,0.00019,20.67647]
[1776401265575,33.37,74818.07,22.9,0.67139,0.00019,20.67949]
[1776401272234,33.36,74817.48,22.9,0.67129,0.00019,20.68189]
[1776401272473,33.36,74818.72,22.9,0.67153,0.00019,20.67615]
[1776401273876,33.36,74818.08,22.9,0.67141,0.00019,20.67901]
[1776401274487,33.36,74818.12,22.9,0.67142,0.00019,20.67877]
[1776401279522,33.36,74818.01,22.9,0.67141,0.00019,20.679]
[1776401280529,33.36,74814.54,22.9,0.67075,0.00019,20.69465]
[1776401283073,33.35,74814.42,22.9,0.67076,0.00019,20.69446]
[1776401283550,33.35,74817.85,22.9,0.67143,0.00019,20.67829]
[1776401288585,33.33,74819.87,22.9,0.67191,0.00019,20.66687]
[1776401293620,33.31,74820.49,22.9,0.6721,0.00019,20.66209]
[1776401299662,33.3,74821.06,22.9,0.67227,0.00019,20.65797]
[1776401302778,33.3,74821.03,22.9,0.67226,0.00019,20.65804]
[1776401304104,33.3,74821.03,22.9,0.67227,0.00019,20.658]
[1776401309732,33.3,74820.17,22.9,0.67211,0.00019,20.66168]
[1776401311746,33.29,74817.16,22.9,0.67157,0.00019,20.67131]
[1776401316781,33.29,74816.71,22.9,0.67149,0.00019,20.67311]
[1776401317614,33.29,74816.71,22.9,0.67149,0.00019,20.67311]
[1776401317789,33.29,74807.11,22.9,0.66967,0.00019,20.71648]
[1776401317920,33.29,74807.11,22.9,0.66967,0.00019,20.71648]
[1776401318796,33.29,74800.24,22.9,0.66836,0.00019,20.74721]
[1776401319802,33.29,74805.25,22.9,0.66932,0.00019,20.72465]
[1776401324838,33.29,74808.28,22.9,0.66992,0.00019,20.71062]
[1776401329873,33.28,74806.32,22.9,0.66955,0.00019,20.71915]
[1776401334908,33.28,74801.57,22.9,0.66866,0.00019,20.7403]
[1776401339943,33.28,74800.12,22.9,0.66839,0.00019,20.74649]
[1776401342964,33.28,74792.01,22.9,0.66685,0.00019,20.78239]
[1776401343970,33.28,74788.02,22.9,0.66609,0.00019,20.79995]
[1776401345350,33.28,74784.63,22.9,0.66545,0.00019,20.81477]
[1776401351020,33.27,74784.41,22.9,0.66544,0.00019,20.81498]
[1776401357062,33.26,74785.3,22.9,0.66564,0.00019,20.81035]
[1776401363101,33.26,74785.55,22.9,0.66571,0.00019,20.80863]
[1776401367760,33.25,74782.23,22.9,0.6651,0.00019,20.82274]
[1776401373444,33.25,74781.45,22.9,0.665,0.00019,20.82147]
[1776401379220,33.24,74781.86,22.9,0.66511,0.00019,20.81891]
[1776401380711,33.24,74781.86,22.9,0.66511,0.00019,20.81891]
[1776401387276,33.23,74782.71,22.9,0.6653,0.00019,20.81444]
[1776401392315,33.23,74782.76,22.9,0.66533,0.00019,20.81381]
[1776401395443,33.23,74782.67,22.9,0.66532,0.00019,20.81406]
[1776401400371,33.22,74777.65,22.9,0.66437,0.00019,20.83565]
[1776401401907,33.22,74777.65,22.9,0.66437,0.00019,20.83565]
[1776401401923,33.22,74777.28,22.9,0.66431,0.00019,20.83711]
[1776401402385,33.22,74771.35,22.9,0.66317,0.00019,20.86299]
[1776401403089,33.22,74771.35,22.9,0.66317,0.00019,20.86299]
[1776401403392,33.22,74773.73,22.9,0.66363,0.00019,20.85254]
[1776401406416,33.22,74780.71,22.9,0.66497,0.00019,20.82192]
[1776401411450,33.22,74782.58,22.9,0.66533,0.00019,20.81371]
[1776401416485,33.22,74783.27,22.9,0.66546,0.00019,20.81076]
[1776401421522,33.22,74781.77,22.9,0.66517,0.00019,20.81746]
[1776401426557,33.22,74781.5,22.9,0.66511,0.00019,20.81876]
[1776401433605,33.22,74782.09,22.9,0.66524,0.00019,20.81234]
[1776401439453,33.22,74782.09,22.9,0.66524,0.00019,20.81234]
[1776401442669,33.22,74796.19,22.9,0.66794,0.00019,20.7499]
[1776401443676,33.22,74798.7,22.9,0.66842,0.00019,20.73862]
[1776401448711,33.22,74799.67,22.9,0.66862,0.00019,20.73405]
[1776401452525,33.22,74801.03,22.9,0.66888,0.00019,20.72781]
[1776401452599,33.22,74801.03,22.9,0.66888,0.00019,20.72776]
[1776401453464,33.22,74801.03,22.9,0.66888,0.00019,20.72776]
[1776401453522,33.22,74801.03,22.9,0.66888,0.00019,20.72776]
[1776401453528,33.22,74801.03,22.9,0.66888,0.00019,20.72776]
[1776401453834,33.22,74801.03,22.9,0.66888,0.00019,20.72772]
[1776401459788,33.22,74803.63,22.9,0.66939,0.00019,20.71575]
[1776401460299,33.22,74803.63,22.9,0.66939,0.00019,20.71575]
[1776401460795,33.22,74811.67,22.9,0.67093,0.00019,20.67934]
[1776401461273,33.22,74811.67,22.9,0.67093,0.00019,20.67934]
[1776401461802,33.22,74822.24,22.9,0.67294,0.00019,20.63106]
[1776401462802,33.22,74822.24,22.9,0.67294,0.00019,20.63106]
[1776401462935,33.22,74822.24,22.9,0.67294,0.00019,20.63106]
[1776401463822,33.22,74828.77,22.9,0.67418,0.00019,20.60103]
[1776401468857,33.22,74831.16,22.9,0.67462,0.00019,20.59023]
[1776401473892,33.22,74831.95,22.9,0.67476,0.00019,20.58684]
[1776401478927,33.22,74830.72,22.9,0.67451,0.00019,20.5928]
[1776401483962,33.23,74831.27,22.9,0.67461,0.00019,20.59048]
[1776401488996,33.23,74833.51,22.9,0.67503,0.00019,20.5803]
[1776401494032,33.23,74833.76,22.9,0.67509,0.00019,20.57538]
[1776401499071,33.23,74833.72,22.9,0.67507,0.00019,20.57579]
[1776401499442,33.23,74833.72,22.9,0.67507,0.00019,20.57579]
[1776401506121,33.23,74833.87,22.9,0.67509,0.00019,20.57539]
[1776401511157,33.24,74833.44,22.9,0.675,0.00019,20.57758]
[1776401514178,33.24,74836.59,22.9,0.67559,0.00019,20.56308]
[1776401519212,33.24,74837.0,22.9,0.67566,0.00019,20.56144]
[1776401523241,33.24,74833.73,22.9,0.67503,0.00019,20.57685]
[1776401528276,33.24,74831.48,22.9,0.6746,0.00019,20.58745]
[1776401531144,33.24,74832.61,22.9,0.67481,0.00019,20.58228]
[1776401532950,33.24,74832.53,22.9,0.67479,0.00019,20.58269]
[1776401533051,33.24,74832.53,22.9,0.67479,0.00019,20.58275]
[1776401533197,33.24,74832.53,22.9,0.67479,0.00019,20.58275]
[1776401533438,33.24,74832.53,22.9,0.67479,0.00019,20.58275]
[1776401533506,33.24,74829.56,22.9,0.67423,0.00019,20.59649]
[1776401535324,33.24,74825.33,22.9,0.67343,0.00019,20.61602]
[1776401537339,33.24,74820.05,22.9,0.67242,0.00019,20.64025]
[1776401539203,33.24,74818.62,22.9,0.67215,0.00019,20.64678]
[1776401539353,33.24,74818.23,22.9,0.67208,0.00019,20.64854]
[1776401540206,33.24,74818.23,22.9,0.67208,0.00019,20.64854]
[1776401540360,33.24,74818.86,22.9,0.6722,0.00019,20.64564]
[1776401544388,33.24,74823.72,22.9,0.67312,0.00019,20.62332]
[1776401549423,33.24,74820.88,22.9,0.67259,0.00019,20.63635]
[1776401555465,33.24,74820.86,22.9,0.67261,0.00019,20.63238]
[1776401558478,33.24,74820.79,22.9,0.6726,0.00019,20.63268]
[1776401558486,33.24,74819.31,22.9,0.67231,0.00019,20.63944]
[1776401560500,33.24,74815.48,22.9,0.67159,0.00019,20.65689]
[1776401565535,33.24,74815.91,22.9,0.67168,0.00019,20.65479]
[1776401566680,33.24,74815.91,22.9,0.67168,0.00019,20.65479]
[1776401575622,33.24,74816.21,22.9,0.67174,0.00019,20.65324]
[1776401575723,33.24,74816.21,22.9,0.67174,0.00019,20.65311]
[1776401576700,33.24,74816.21,22.9,0.67174,0.00019,20.65311]
[1776401577020,33.24,74816.21,22.9,0.67175,0.00019,20.65308]
[1776401582654,33.24,74816.32,22.9,0.67177,0.00019,20.65246]
[1776401587689,33.24,74817.53,22.9,0.67201,0.00019,20.6468]
[1776401588696,33.24,74821.86,22.9,0.67283,0.00019,20.62697]
[1776401593731,33.24,74822.29,22.9,0.67291,0.00019,20.62499]
[1776401594441,33.24,74822.29,22.9,0.67291,0.00019,20.62499]
[1776401604808,33.23,74820.27,22.9,0.67253,0.00019,20.63416]
[1776401609843,33.23,74820.24,22.9,0.67253,0.00019,20.63423]
[1776401610483,33.23,74820.24,22.9,0.67253,0.00019,20.63423]
[1776401610850,33.23,74819.48,22.9,0.67239,0.00019,20.63769]
[1776401615885,33.23,74818.27,22.9,0.67218,0.00019,20.63914]
[1776401620975,33.23,74818.09,22.9,0.67215,0.00019,20.63987]
[1776401626962,33.23,74817.98,22.9,0.67214,0.00019,20.64026]
[1776401630794,33.23,74817.87,22.9,0.67212,0.00019,20.64075]
[1776401630899,33.23,74817.87,22.9,0.67212,0.00019,20.64075]
[1776401631158,33.23,74819.91,22.9,0.67251,0.00019,20.63137]
[1776401631997,33.23,74825.63,22.9,0.67359,0.00019,20.60509]
[1776401635080,33.23,74825.95,22.9,0.67365,0.00019,20.60364]
[1776401641059,33.23,74827.1,22.9,0.67387,0.00019,20.59844]
[1776401647102,33.23,74827.4,22.9,0.67392,0.00019,20.59714]
[1776401653144,33.23,74827.55,22.9,0.67395,0.00019,20.59652]
[1776401658178,33.23,74827.48,22.9,0.67393,0.00019,20.59689]
[1776401663214,33.23,74826.89,22.9,0.67382,0.00019,20.59964]
[1776401668249,33.23,74825.93,22.9,0.67364,0.00019,20.60406]
[1776401672277,33.23,74821.21,22.9,0.67277,0.00019,20.62174]
[1776401676985,33.23,74818.61,22.9,0.67227,0.00019,20.63358]
[1776401677086,33.23,74817.68,22.9,0.6721,0.00019,20.63778]
[1776401682022,33.23,74816.3,22.9,0.67184,0.00019,20.644]
[1776401684361,33.23,74805.57,22.9,0.6698,0.00019,20.69258]
[1776401690403,33.23,74803.78,22.9,0.66947,0.00019,20.70024]
[1776401695438,33.22,74801.38,22.9,0.66903,0.00019,20.71066]
[1776401701480,33.22,74801.36,22.9,0.66905,0.00019,20.71023]
[1776401708529,33.21,74800.68,22.9,0.66894,0.00019,20.71266]
[1776401714571,33.21,74799.81,22.9,0.6688,0.00019,20.71599]
[1776401719606,33.2,74801.53,22.9,0.66915,0.00019,20.70778]
[1776401724640,33.2,74798.44,22.9,0.66857,0.00019,20.72121]
[1776401729676,33.2,74798.32,22.9,0.66857,0.00019,20.72125]
[1776401734719,33.19,74799.27,22.9,0.6688,0.00019,20.71247]
[1776401736735,33.19,74794.19,22.9,0.66783,0.00019,20.73503]
[1776401740761,33.19,74787.95,22.9,0.66664,0.00019,20.76284]
[1776401745796,33.19,74788.58,22.9,0.66675,0.00019,20.76031]
[1776401750831,33.19,74787.41,22.9,0.66651,0.00019,20.76582]
[1776401756873,33.2,74789.75,22.9,0.66694,0.00019,20.75591]
[1776401757800,33.2,74789.75,22.9,0.66694,0.00019,20.75591]
[1776401757804,33.2,74789.75,22.9,0.66694,0.00019,20.75591]
[1776401757901,33.2,74787.54,22.9,0.66651,0.00019,20.76581]
[1776401758807,33.2,74787.54,22.9,0.66651,0.00019,20.76581]
[1776401758816,33.2,74787.54,22.9,0.66651,0.00019,20.76581]
[1776401759014,33.2,74787.4,22.9,0.66648,0.00019,20.76651]
[1776401763927,33.2,74791.39,22.9,0.66723,0.00019,20.74915]
[1776401766948,33.2,74794.57,22.9,0.66784,0.00019,20.73504]
[1776401771983,33.2,74791.5,22.9,0.66727,0.00019,20.74819]
[1776401778026,33.2,74793.41,22.9,0.66765,0.00019,20.73936]
[1776401780478,33.2,74792.91,22.9,0.66756,0.00019,20.74157]
[1776401781046,33.2,74813.5,22.9,0.6715,0.00019,20.64858]
[1776401782054,33.2,74824.35,22.9,0.67356,0.00019,20.5988]
[1776401784353,33.2,74823.31,22.9,0.67336,0.00019,20.6036]
[1776401785402,33.2,74820.86,22.9,0.6729,0.00019,20.61487]
[1776401786082,33.2,74817.41,22.9,0.67224,0.00019,20.63069]
[1776401788861,33.2,74816.92,22.9,0.67215,0.00019,20.63291]
[1776401789103,33.19,74818.18,22.9,0.67239,0.00019,20.62709]
[1776401794138,33.19,74820.51,22.9,0.67286,0.00019,20.61233]
[1776401799173,33.19,74820.45,22.9,0.67285,0.00019,20.61255]
[1776401804208,33.19,74820.94,22.9,0.67295,0.00019,20.61026]
[1776401808598,33.19,74820.47,22.9,0.67286,0.00019,20.6124]
[1776401809243,33.19,74813.75,22.9,0.67158,0.00019,20.64316]
[1776401810250,33.19,74810.46,22.9,0.67095,0.00019,20.65812]
[1776401815285,33.19,74810.02,22.9,0.67088,0.00019,20.65992]
[1776401818388,33.19,74810.09,22.9,0.67089,0.00019,20.65952]
[1776401819313,33.19,74803.73,22.9,0.66968,0.00019,20.6883]
[1776401820320,33.19,74800.12,22.9,0.66899,0.00019,20.70454]
[1776401824348,33.19,74796.94,22.9,0.66839,0.00019,20.71862]
[1776401829383,33.19,74796.19,22.9,0.66826,0.00019,20.72166]
[1776401835425,33.18,74795.83,22.9,0.66821,0.00019,20.72281]
[1776401840460,33.18,74794.44,22.9,0.66796,0.00019,20.7286]
[1776401842474,33.18,74790.37,22.9,0.66719,0.00019,20.74658]
[1776401847509,33.17,74788.46,22.9,0.66684,0.00019,20.75451]
[1776401852544,33.16,74788.59,22.9,0.66692,0.00019,20.74938]
[1776401857578,33.16,74791.03,22.9,0.66741,0.00019,20.73796]
[1776401859593,33.16,74794.11,22.9,0.66801,0.00019,20.72399]
[1776401864629,33.15,74794.87,22.9,0.66817,0.00019,20.72001]
[1776401869664,33.15,74793.7,22.9,0.66797,0.00019,20.72483]
[1776401874699,33.15,74791.81,22.9,0.66761,0.00019,20.7331]
[1776401879734,33.15,74791.38,22.9,0.66754,0.00019,20.73485]
[1776401884769,33.14,74791.69,22.9,0.6676,0.00019,20.73334]
[1776401889804,33.14,74792.8,22.9,0.66782,0.00019,20.72831]
[1776401894839,33.14,74790.61,22.9,0.6674,0.00019,20.73793]
[1776401899874,33.14,74790.68,22.9,0.66743,0.00019,20.73727]
[1776401904909,33.14,74791.87,22.9,0.66767,0.00019,20.73164]
[1776401909945,33.13,74792.26,22.9,0.66776,0.00019,20.72957]
[1776401912966,33.13,74796.77,22.9,0.66866,0.00019,20.70509]
[1776401914979,33.13,74802.64,22.9,0.66979,0.00019,20.67844]
[1776401920015,33.13,74803.5,22.9,0.66997,0.00019,20.67421]
[1776401929078,33.12,74803.35,22.9,0.66996,0.00019,20.6744]
[1776401934113,33.12,74802.96,22.9,0.6699,0.00019,20.6759]
[1776401938141,33.12,74799.89,22.9,0.66932,0.00019,20.68957]
[1776401943176,33.12,74797.93,22.9,0.66895,0.00019,20.69821]
[1776401948211,33.11,74797.76,22.9,0.66893,0.00019,20.69874]
[1776401949369,33.11,74797.76,22.9,0.66893,0.00019,20.69874]
[1776401949446,33.11,74797.83,22.9,0.66894,0.00019,20.69837]
[1776401950217,33.11,74797.83,22.9,0.66894,0.00019,20.69837]
[1776401950384,33.11,74797.83,22.9,0.66894,0.00019,20.69837]
[1776401950398,33.11,74797.83,22.9,0.66894,0.00019,20.69837]
[1776401950482,33.11,74797.83,22.9,0.66894,0.00019,20.69832]
[1776401956405,33.11,74798.33,22.9,0.66905,0.00019,20.69586]
[1776401956409,33.11,74798.33,22.9,0.66905,0.00019,20.69586]
[1776401956505,33.11,74798.29,22.9,0.66904,0.00019,20.69594]
[1776401957415,33.11,74798.29,22.9,0.66904,0.00019,20.69594]
[1776401957430,33.11,74801.81,22.9,0.66972,0.00019,20.67998]
[1776401957640,33.11,74801.81,22.9,0.66972,0.00019,20.67998]
[1776401958280,33.11,74802.84,22.9,0.66992,0.00019,20.67525]
[1776401963316,33.11,74802.66,22.9,0.6699,0.00019,20.67576]
[1776401968351,33.1,74802.47,22.9,0.66988,0.00019,20.67629]
[1776401973385,33.1,74802.47,22.9,0.66991,0.00019,20.67197]
[1776401978421,33.1,74802.69,22.9,0.66997,0.00019,20.67062]
[1776401983456,33.1,74802.56,22.9,0.66996,0.00019,20.67087]
[1776401990507,33.09,74802.45,22.9,0.66995,0.00019,20.67092]
[1776401998562,33.09,74802.63,22.9,0.67001,0.00019,20.6696]
[1776402002590,33.09,74807.9,22.9,0.67103,0.00019,20.64538]
[1776402007625,33.08,74807.62,22.9,0.67098,0.00019,20.64644]
[1776402010536,33.08,74807.55,22.9,0.67097,0.00019,20.64672]
[1776402010559,33.08,74807.55,22.9,0.67097,0.00019,20.64672]
[1776402010615,33.08,74807.08,22.9,0.67088,0.00019,20.64877]
[1776402011654,33.08,74811.09,22.9,0.67165,0.00019,20.6304]
[1776402016689,33.08,74813.46,22.9,0.67211,0.00019,20.6194]
[1776402021724,33.08,74813.35,22.9,0.6721,0.00019,20.61982]
[1776402027770,33.08,74813.44,22.9,0.67212,0.00019,20.61931]
[1776402034719,33.08,74813.44,22.9,0.67214,0.00019,20.61526]
[1776402034851,33.08,74813.44,22.9,0.67214,0.00019,20.61526]
[1776402034914,33.08,74813.01,22.9,0.67206,0.00019,20.6172]
[1776402035826,33.08,74806.01,22.9,0.67072,0.00019,20.64921]
[1776402036833,33.08,74811.4,22.9,0.67176,0.00019,20.62454]
[1776402038244,33.08,74811.4,22.9,0.67176,0.00019,20.62454]
[1776402043882,33.08,74811.06,22.9,0.6717,0.00019,20.62598]
[1776402050931,33.08,74810.96,22.9,0.67168,0.00019,20.62634]
[1776402056973,33.08,74810.48,22.9,0.67159,0.00019,20.62846]
[1776402062008,33.07,74810.74,22.9,0.67164,0.00019,20.62721]
[1776402067034,33.07,74810.63,22.9,0.67162,0.00019,20.62768]
[1776402067135,33.07,74810.63,22.9,0.67162,0.00019,20.62767]
[1776402068050,33.07,74819.45,22.9,0.67331,0.00019,20.58708]
[1776402075102,33.08,74817.38,22.9,0.67291,0.00019,20.59677]
[1776402087185,33.08,74817.34,22.9,0.67289,0.00019,20.59721]
[1776402092223,33.08,74817.62,22.9,0.67297,0.00019,20.59202]
[1776402097256,33.08,74815.36,22.9,0.67253,0.00019,20.60255]
[1776402102291,33.08,74815.11,22.9,0.67248,0.00019,20.60378]
[1776402104613,33.08,74815.11,22.9,0.67248,0.00019,20.60378]
[1776402104714,33.08,74815.12,22.9,0.67248,0.00019,20.60376]
[1776402106067,33.08,74815.05,22.9,0.67247,0.00019,20.6041]
[1776402106320,33.08,74811.7,22.9,0.67182,0.00019,20.6195]
[1776402111354,33.08,74810.19,22.9,0.67154,0.00019,20.62641]
[1776402116390,33.08,74806.43,22.9,0.67082,0.00019,20.64357]
[1776402124044,33.08,74805.65,22.9,0.67067,0.00019,20.64705]
[1776402124446,33.08,74809.67,22.9,0.67144,0.00019,20.62862]
[1776402125453,33.08,74814.6,22.9,0.67239,0.00019,20.606]
[1776402127251,33.08,74815.28,22.9,0.67252,0.00019,20.60289]
[1776402132502,33.08,74815.69,22.9,0.67259,0.00019,20.60113]
[1776402139551,33.08,74815.51,22.9,0.67255,0.00019,20.60211]
[1776402145846,33.08,74815.54,22.9,0.67255,0.00019,20.60205]
[1776402146599,33.08,74811.56,22.9,0.67179,0.00019,20.6204]
[1776402151635,33.08,74812.69,22.9,0.67203,0.00019,20.61126]
[1776402156100,33.08,74812.6,22.9,0.67201,0.00019,20.61174]
[1776402156670,33.08,74815.4,22.9,0.67254,0.00019,20.59888]
[1776402160885,33.08,74815.21,22.9,0.6725,0.00019,20.59987]
[1776402161705,33.09,74815.18,22.9,0.6725,0.00019,20.60003]
[1776402166176,33.09,74814.05,22.9,0.67228,0.00019,20.60533]
[1776402171775,33.09,74810.51,22.9,0.67159,0.00019,20.62164]
[1776402174796,33.09,74806.85,22.9,0.67089,0.00019,20.6384]
[1776402175803,33.09,74800.75,22.9,0.66972,0.00019,20.66613]
[1776402181845,33.09,74800.85,22.9,0.66975,0.00019,20.6655]
[1776402186880,33.08,74801.08,22.9,0.6698,0.00019,20.66432]
[1776402188894,33.08,74796.66,22.9,0.66895,0.00019,20.68427]
[1776402189901,33.08,74792.83,22.9,0.66822,0.00019,20.70147]
[1776402194935,33.08,74795.07,22.9,0.66866,0.00019,20.69117]
[1776402199970,33.08,74794.96,22.9,0.66865,0.00019,20.69134]
[1776402206013,33.07,74794.58,22.9,0.66859,0.00019,20.69261]
[1776402210041,33.07,74791.42,22.9,0.668,0.00019,20.70658]
[1776402213680,33.07,74789.68,22.9,0.66769,0.00019,20.71031]
[1776402213757,33.07,74789.68,22.9,0.66769,0.00019,20.71031]
[1776402213760,33.07,74789.61,22.9,0.66768,0.00019,20.71052]
[1776402214069,33.07,74783.12,22.9,0.66643,0.00019,20.73952]
[1776402215076,33.07,74779.84,22.9,0.66579,0.00019,20.75417]
[1776402216198,33.07,74779.84,22.9,0.66579,0.00019,20.75417]
[1776402222125,33.08,74777.93,22.9,0.6654,0.00019,20.7631]
[1776402224603,33.08,74777.45,22.9,0.66531,0.00019,20.76529]
[1776402224705,33.08,74777.05,22.9,0.66523,0.00019,20.7672]
[1776402226158,33.08,74780.57,22.9,0.6659,0.00019,20.75168]
[1776402232574,33.08,74780.88,22.9,0.66594,0.00019,20.75091]
[1776402233207,33.08,74786.93,22.9,0.6671,0.00019,20.72397]
[1776402238242,33.08,74784.09,22.9,0.66656,0.00019,20.73653]
[1776402243278,33.08,74783.03,22.9,0.66635,0.00019,20.7413]
[1776402248313,33.08,74781.9,22.9,0.66614,0.00019,20.74637]
[1776402249575,33.08,74781.9,22.9,0.66614,0.00019,20.74637]
[1776402249581,33.08,74781.9,22.9,0.66614,0.00019,20.74637]
[1776402249661,33.08,74781.86,22.9,0.66613,0.00019,20.74656]
[1776402250327,33.08,74778.64,22.9,0.66551,0.00019,20.76084]
[1776402251634,33.08,74778.64,22.9,0.66551,0.00019,20.76084]
[1776402251737,33.08,74778.64,22.9,0.66551,0.00019,20.76084]
[1776402251872,33.09,74777.33,22.9,0.66524,0.00019,20.76684]
[1776402252496,33.09,74777.33,22.9,0.66524,0.00019,20.76684]
[1776402252561,33.09,74777.33,22.9,0.66524,0.00019,20.76684]
[1776402252651,33.09,74777.33,22.9,0.66524,0.00019,20.76684]
[1776402252662,33.09,74738.86,22.9,0.65778,0.00019,20.93332]
[1776402253821,33.09,74738.86,22.9,0.65778,0.00019,20.93332]
[1776402253879,33.09,74726.6,22.9,0.65539,0.0002,20.98495]
[1776402254212,33.09,74726.6,22.9,0.65539,0.0002,20.98495]
[1776402254355,33.09,74702.21,22.9,0.65061,0.0002,21.08517]
[1776402255362,33.09,74694.4,22.9,0.64907,0.0002,21.1167]
[1776402256840,33.09,74691.15,22.9,0.64843,0.0002,21.12968]
[1776402259390,33.09,74686.38,22.9,0.64749,0.0002,21.14856]
[1776402264425,33.08,74687.43,22.9,0.64771,0.0002,21.14418]
[1776402269461,33.08,74687.02,22.9,0.64764,0.0002,21.14558]
[1776402274497,33.08,74688.12,22.9,0.64789,0.0002,21.13704]
[1776402276650,33.08,74688.81,22.9,0.64803,0.0002,21.13425]
[1776402276693,33.08,74688.81,22.9,0.64803,0.0002,21.13425]
[1776402276802,33.08,74688.81,22.9,0.64803,0.0002,21.13425]
[1776402282721,33.08,74690.09,22.9,0.64829,0.0002,21.12888]
[1776402287209,33.07,74691.72,22.9,0.64863,0.0002,21.12214]
[1776402289602,33.07,74686.43,22.9,0.64759,0.0002,21.14308]
[1776402294637,33.07,74686.42,22.9,0.6476,0.0002,21.14279]
[1776402299672,33.06,74687.22,22.9,0.64778,0.0002,21.13927]
[1776402304707,33.06,74693.96,22.9,0.64912,0.0002,21.11202]
[1776402310749,33.06,74694.38,22.9,0.64922,0.0002,21.11004]
[1776402321826,33.05,74691.98,22.9,0.64877,0.0002,21.119]
[1776402326860,33.04,74692.74,22.9,0.64894,0.0002,21.11564]
[1776402331896,33.04,74694.22,22.9,0.64927,0.0002,21.10545]
[1776402336931,33.04,74695.66,22.9,0.64956,0.0002,21.09935]
[1776402337228,33.04,74695.66,22.9,0.64956,0.0002,21.09935]
[1776402337937,33.04,74707.52,22.9,0.6519,0.0002,21.05118]
[1776402338945,33.04,74711.93,22.9,0.65277,0.0002,21.03308]
[1776402344013,33.04,74713.37,22.9,0.65305,0.0002,21.02715]
[1776402344987,33.04,74716.3,22.9,0.65362,0.0002,21.01508]
[1776402347168,33.04,74717.01,22.9,0.65376,0.0002,21.01217]
[1776402348007,33.04,74715.06,22.9,0.65338,0.0002,21.02024]
[1776402351451,33.04,74713.51,22.9,0.65307,0.0002,21.02665]
[1776402353945,33.04,74713.48,22.9,0.65307,0.0002,21.02679]
[1776402353990,33.04,74713.52,22.9,0.65307,0.0002,21.02664]
[1776402355062,33.04,74707.5,22.9,0.65189,0.0002,21.05133]
[1776402360097,33.04,74706.87,22.9,0.65177,0.0002,21.05385]
[1776402361936,33.04,74706.87,22.9,0.65177,0.0002,21.05385]
[1776402361940,33.04,74706.87,22.9,0.65177,0.0002,21.05383]
[1776402370167,33.04,74709.07,22.9,0.6522,0.0002,21.04484]
[1776402375201,33.04,74710.17,22.9,0.65242,0.0002,21.04037]
[1776402380415,33.04,74709.56,22.9,0.6523,0.0002,21.0429]
[1776402380517,33.04,74709.41,22.9,0.65227,0.0002,21.04353]
[1776402381443,33.04,74709.41,22.9,0.65227,0.0002,21.04353]
[1776402382407,33.04,74707.75,22.9,0.65194,0.0002,21.05033]
[1776402382415,33.04,74707.09,22.9,0.65181,0.0002,21.05303]
[1776402388293,33.04,74708.31,22.9,0.65205,0.0002,21.04807]
[1776402393330,33.04,74709.61,22.9,0.65232,0.0002,21.03886]
[1776402398363,33.04,74708.15,22.9,0.65203,0.0002,21.0449]
[1776402403398,33.04,74708.25,22.9,0.65205,0.0002,21.04453]
[1776402404392,33.04,74708.25,22.9,0.65205,0.0002,21.04453]
[1776402404406,33.04,74708.28,22.9,0.65206,0.0002,21.04442]
[1776402405413,33.04,74701.15,22.9,0.65066,0.0002,21.07347]
[1776402406420,33.04,74692.85,22.9,0.64902,0.0002,21.10695]
[1776402408966,33.04,74689.71,22.9,0.6484,0.0002,21.11944]
[1776402414475,33.04,74688.16,22.9,0.64811,0.0002,21.1254]
[1776402419511,33.03,74688.69,22.9,0.64823,0.0002,21.12305]
[1776402422535,33.03,74692.03,22.9,0.64889,0.0002,21.10954]
[1776402427570,33.03,74689.85,22.9,0.64847,0.0002,21.118]
[1776402429585,33.03,74681.34,22.9,0.64679,0.0002,21.15189]
[1776402433594,33.03,74678.46,22.9,0.64621,0.0002,21.16348]
[1776402433616,33.03,74678.46,22.9,0.64621,0.0002,21.16348]
[1776402434104,33.03,74678.46,22.9,0.64621,0.0002,21.16348]
[1776402433697,33.03,74678.46,22.9,0.64621,0.0002,21.16354]
[1776402434763,33.03,74678.46,22.9,0.64621,0.0002,21.16354]
[1776402435019,33.04,74668.53,22.9,0.64423,0.0002,21.20261]
[1776402441670,33.05,74666.64,22.9,0.6438,0.0002,21.2112]
[1776402446705,33.06,74669.35,22.9,0.64431,0.0002,21.20112]
[1776402452747,33.06,74670.54,22.9,0.64455,0.0002,21.19301]
[1776402453755,33.06,74676.25,22.9,0.64568,0.0002,21.17076]
[1776402458790,33.06,74678.4,22.9,0.6461,0.0002,21.16228]
[1776402461811,33.06,74682.13,22.9,0.64685,0.0002,21.14745]
[1776402462820,33.06,74687.86,22.9,0.64798,0.0002,21.12465]
[1776402463825,33.06,74684.44,22.9,0.64731,0.0002,21.13819]
[1776402468860,33.06,74684.68,22.9,0.64737,0.0002,21.13692]
[1776402473897,33.05,74683.78,22.9,0.64721,0.0002,21.14015]
[1776402478931,33.05,74684.13,22.9,0.64729,0.0002,21.13851]
[1776402483967,33.05,74680.91,22.9,0.64666,0.0002,21.15099]
[1776402489001,33.04,74680.47,22.9,0.64659,0.0002,21.15242]
[1776402494037,33.04,74683.07,22.9,0.64713,0.0002,21.14173]
[1776402500079,33.03,74683.11,22.9,0.64715,0.0002,21.1411]
[1776402505114,33.03,74683.36,22.9,0.64722,0.0002,21.13972]
[1776402511156,33.02,74680.61,22.9,0.64672,0.0002,21.14635]
[1776402517197,33.02,74683.19,22.9,0.64724,0.0002,21.13587]
[1776402521226,33.02,74679.09,22.9,0.64643,0.0002,21.15193]
[1776402526261,33.02,74675.99,22.9,0.64582,0.0002,21.16411]
[1776402531296,33.02,74675.63,22.9,0.64574,0.0002,21.1658]
[1776402535634,33.02,74675.55,22.9,0.64571,0.0002,21.16628]
[1776402535927,33.02,74675.55,22.9,0.64571,0.0002,21.16628]
[1776402536053,33.02,74675.55,22.9,0.64571,0.0002,21.16628]
[1776402536136,33.02,74675.54,22.9,0.64571,0.0002,21.16643]
[1776402537077,33.02,74675.54,22.9,0.64571,0.0002,21.16643]
[1776402537120,33.03,74650.92,22.9,0.64081,0.0002,21.26165]
[1776402537657,33.03,74650.92,22.9,0.64081,0.0002,21.26165]
[1776402537714,33.03,74641.95,22.9,0.63902,0.0002,21.29559]
[1776402539373,33.03,74642.81,22.9,0.63919,0.0002,21.29236]
[1776402539907,33.03,74646.97,22.9,0.64001,0.0002,21.27691]
[1776402541088,33.03,74646.97,22.9,0.64001,0.0002,21.27691]
[1776402541920,33.03,74647.82,22.9,0.64018,0.0002,21.27381]
[1776402541985,33.03,74655.36,22.9,0.64167,0.0002,21.24525]
[1776402544521,33.03,74657.3,22.9,0.64205,0.0002,21.23791]
[1776402544601,33.03,74657.3,22.9,0.64205,0.0002,21.23791]
[1776402544623,33.03,74656.73,22.9,0.64194,0.0002,21.24018]
[1776402545400,33.04,74650.98,22.9,0.64079,0.0002,21.26218]
[1776402548821,33.04,74651.42,22.9,0.64087,0.0002,21.26066]
[1776402550957,33.04,74652.28,22.9,0.64103,0.0002,21.25755]
[1776402551058,33.04,74652.28,22.9,0.64103,0.0002,21.25755]
[1776402551852,33.04,74653.22,22.9,0.64121,0.0002,21.25413]
[1776402552219,33.04,74650.79,22.9,0.64072,0.0002,21.26349]
[1776402553608,33.04,74646.56,22.9,0.63987,0.0002,21.27961]
[1776402556477,33.05,74643.25,22.9,0.6392,0.0002,21.2924]
[1776402561512,33.06,74641.63,22.9,0.63885,0.0002,21.299]
[1776402566547,33.06,74642.26,22.9,0.63895,0.0002,21.2971]
[1776402571582,33.07,74642.95,22.9,0.63909,0.0002,21.29106]
[1776402576617,33.08,74643.24,22.9,0.63912,0.0002,21.2905]
[1776402581652,33.08,74642.15,22.9,0.63887,0.0002,21.29514]
[1776402586687,33.09,74641.98,22.9,0.63881,0.0002,21.29634]
[1776402589708,33.1,74638.64,22.9,0.63813,0.0002,21.30923]
[1776402590597,33.1,74638.64,22.9,0.63813,0.0002,21.30923]
[1776402591722,33.1,74632.97,22.9,0.63699,0.0002,21.33041]
[1776402592730,33.1,74629.48,22.9,0.63629,0.0002,21.34333]
[1776402597764,33.1,74627.26,22.9,0.63583,0.0002,21.35181]
[1776402598771,33.11,74619.21,22.9,0.63421,0.0002,21.38112]
[1776402599684,33.11,74619.21,22.9,0.63421,0.0002,21.38112]
[1776402599891,33.11,74619.21,22.9,0.63421,0.0002,21.38112]
[1776402600004,33.11,74615.38,22.9,0.63345,0.0002,21.39495]
[1776402601793,33.11,74619.16,22.9,0.6342,0.0002,21.38141]
[1776402605838,33.11,74615.54,22.9,0.63347,0.0002,21.39458]
[1776402608983,33.11,74616.99,22.9,0.63375,0.0002,21.38944]
[1776402609108,33.11,74616.99,22.9,0.63375,0.0002,21.38944]
[1776402609192,33.11,74617.1,22.9,0.63377,0.0002,21.38908]
[1776402609866,33.11,74650.95,22.9,0.64052,0.0002,21.2642]
[1776402610334,33.11,74650.95,22.9,0.64052,0.0002,21.2642]
[1776402610875,33.11,74654.75,22.9,0.64127,0.0002,21.24993]
[1776402611882,33.11,74651.12,22.9,0.64054,0.0002,21.26382]
[1776402612764,33.11,74651.12,22.9,0.64054,0.0002,21.26382]
[1776402613029,33.11,74651.12,22.9,0.64054,0.0002,21.26382]
[1776402613059,33.12,74649.38,22.9,0.64019,0.0002,21.27052]
[1776402614830,33.12,74648.39,22.9,0.63999,0.0002,21.27438]
[1776402614902,33.12,74648.64,22.9,0.64003,0.0002,21.27356]
[1776402619938,33.13,74650.61,22.9,0.64039,0.0002,21.26677]
[1776402621365,33.13,74650.94,22.9,0.64045,0.0002,21.26566]
[1776402621560,33.13,74650.94,22.9,0.64045,0.0002,21.26566]
[1776402626987,33.14,74650.39,22.9,0.6403,0.0002,21.2685]
[1776402632026,33.15,74651.23,22.9,0.64046,0.0002,21.26202]
[1776402637062,33.15,74651.08,22.9,0.64041,0.0002,21.26309]
[1776402641082,33.16,74651.5,22.9,0.64047,0.0002,21.2618]
[1776402641090,33.16,74656.4,22.9,0.64144,0.0002,21.24335]
[1776402644112,33.16,74660.13,22.9,0.64217,0.0002,21.22932]
[1776402649147,33.16,74661.51,22.9,0.64243,0.0002,21.22436]
[1776402654182,33.17,74664.63,22.9,0.64303,0.0002,21.21274]
[1776402655189,33.17,74668.28,22.9,0.64375,0.0002,21.19874]
[1776402658210,33.17,74661.89,22.9,0.64248,0.0002,21.22335]
[1776402659522,33.17,74660.74,22.9,0.64226,0.0002,21.22775]
[1776402660224,33.17,74658.53,22.9,0.64182,0.0002,21.23618]
[1776402665259,33.17,74657.66,22.9,0.64163,0.0002,21.23976]
[1776402670294,33.18,74657.3,22.9,0.64155,0.0002,21.24139]
[1776402675329,33.18,74656.14,22.9,0.6413,0.0002,21.24617]
[1776402680364,33.19,74655.83,22.9,0.64122,0.0002,21.24774]
[1776402684661,33.19,74653.87,22.9,0.64082,0.0002,21.25547]
[1776402685005,33.19,74653.87,22.9,0.64082,0.0002,21.25547]
[1776402685545,33.19,74653.86,22.9,0.6408,0.0002,21.25574]
[1776402685649,33.19,74650.82,22.9,0.6402,0.0002,21.2672]
[1776402688420,33.2,74647.39,22.9,0.63951,0.0002,21.28036]
[1776402693455,33.2,74646.43,22.9,0.63931,0.0002,21.28051]
[1776402698490,33.21,74646.33,22.9,0.63927,0.0002,21.28134]
[1776402703525,33.22,74645.6,22.9,0.63911,0.0002,21.28448]
[1776402707210,33.22,74645.0,22.9,0.63898,0.0002,21.28689]
[1776402707552,33.22,74640.47,22.9,0.63807,0.0002,21.30387]
[1776402710396,33.22,74629.82,22.9,0.63595,0.0002,21.34315]
[1776402711255,33.22,74629.82,22.9,0.63595,0.0002,21.34315]
[1776402711277,33.22,74618.46,22.9,0.63368,0.0002,21.38421]
[1776402711962,33.22,74606.61,22.9,0.63132,0.0002,21.42629]
[1776402712669,33.22,74606.61,22.9,0.63132,0.0002,21.42629]
[1776402712702,33.22,74602.74,22.9,0.63055,0.0002,21.43985]
[1776402714180,33.22,74602.74,22.9,0.63055,0.0002,21.43985]
[1776402719645,33.22,74600.2,22.9,0.63005,0.0002,21.44851]
[1776402721203,33.22,74600.2,22.9,0.63005,0.0002,21.44851]
[1776402721304,33.22,74598.14,22.9,0.62964,0.0002,21.45561]
[1776402722666,33.22,74603.1,22.9,0.63064,0.0002,21.43828]
[1776402727702,33.22,74606.57,22.9,0.63133,0.0002,21.426]
[1776402732599,33.21,74606.58,22.9,0.63134,0.0002,21.42593]
[1776402732737,33.21,74603.98,22.9,0.63082,0.0002,21.43506]
[1776402733744,33.21,74599.88,22.9,0.63,0.0002,21.44938]
[1776402738779,33.21,74595.83,22.9,0.62919,0.0002,21.46335]
[1776402743813,33.21,74597.4,22.9,0.62952,0.0002,21.45777]
[1776402748669,33.21,74596.76,22.9,0.62939,0.0002,21.4599]
[1776402748849,33.21,74597.47,22.9,0.62953,0.0002,21.45742]
[1776402750868,33.21,74609.54,22.9,0.63195,0.0002,21.41506]
[1776402752883,33.21,74610.94,22.9,0.63225,0.0002,21.40622]
[1776402757918,33.21,74608.45,22.9,0.63175,0.0002,21.4151]
[1776402761136,33.21,74607.56,22.9,0.63157,0.0002,21.41825]
[1776402761241,33.21,74607.52,22.9,0.63156,0.0002,21.41841]
[1776402762142,33.21,74607.52,22.9,0.63156,0.0002,21.41841]
[1776402762145,33.21,74599.0,22.9,0.62986,0.0002,21.44828]
[1776402762953,33.21,74595.31,22.9,0.62912,0.0002,21.46107]
[1776402765567,33.21,74595.06,22.9,0.62907,0.0002,21.46189]
[1776402765592,33.21,74595.06,22.9,0.62907,0.0002,21.46189]
[1776402765974,33.21,74598.39,22.9,0.62974,0.0002,21.45034]
[1776402766993,33.21,74604.55,22.9,0.63097,0.0002,21.42877]
[1776402772026,33.21,74604.09,22.9,0.63088,0.0002,21.43037]
[1776402773736,33.21,74603.62,22.9,0.63079,0.0002,21.43201]
[1776402774041,33.21,74602.35,22.9,0.63053,0.0002,21.43645]
[1776402779015,33.21,74600.97,22.9,0.63026,0.0002,21.44123]
[1776402779167,33.21,74600.97,22.9,0.63026,0.0002,21.44123]
[1776402779371,33.21,74600.97,22.9,0.63026,0.0002,21.44123]
[1776402779473,33.21,74596.16,22.9,0.6293,0.0002,21.45795]
[1776402781214,33.21,74596.78,22.9,0.62942,0.0002,21.4558]
[1776402789150,33.2,74596.09,22.9,0.6293,0.0002,21.45793]
[1776402792805,33.2,74595.3,22.9,0.62914,0.0002,21.46064]
[1776402792833,33.2,74595.3,22.9,0.62914,0.0002,21.46064]
[1776402794759,33.2,74596.34,22.9,0.62936,0.0002,21.45693]
[1776402795192,33.2,74599.75,22.9,0.63004,0.0002,21.44504]
[1776402796199,33.2,74603.68,22.9,0.63083,0.0002,21.43127]
[1776402801234,33.2,74604.26,22.9,0.63095,0.0002,21.4292]
[1776402806269,33.2,74604.83,22.9,0.63106,0.0002,21.42716]
[1776402808269,33.2,74603.14,22.9,0.63072,0.0002,21.43309]
[1776402808284,33.2,74602.97,22.9,0.63069,0.0002,21.43367]
[1776402810297,33.2,74597.71,22.9,0.62964,0.0002,21.45201]
[1776402815331,33.2,74595.63,22.9,0.62925,0.0002,21.45524]
[1776402818332,33.2,74595.24,22.9,0.62917,0.0002,21.45653]
[1776402818357,33.2,74595.25,22.9,0.62918,0.0002,21.45646]
[1776402818572,33.2,74595.25,22.9,0.62918,0.0002,21.45646]
[1776402819381,33.2,74595.25,22.9,0.62918,0.0002,21.45646]
[1776402819455,33.2,74580.95,22.9,0.62631,0.0002,21.50542]
[1776402820370,33.2,74577.82,22.9,0.62568,0.0002,21.51604]
[1776402825406,33.2,74581.3,22.9,0.62636,0.0002,21.50449]
[1776402826227,33.2,74581.3,22.9,0.62636,0.0002,21.50449]
[1776402826348,33.2,74581.3,22.9,0.62636,0.0002,21.50449]
[1776402826446,33.2,74581.3,22.9,0.62636,0.0002,21.50449]
[1776402826413,33.2,74582.41,22.9,0.62658,0.0002,21.50077]
[1776402830621,33.2,74584.97,22.9,0.62709,0.0002,21.49227]
[1776402831447,33.2,74581.17,22.9,0.62632,0.0002,21.50523]
[1776402834256,33.21,74579.88,22.9,0.62606,0.0002,21.50967]
[1776402834269,33.21,74579.88,22.9,0.62606,0.0002,21.50967]
[1776402834469,33.2,74576.12,22.9,0.62531,0.0002,21.52227]
[1776402836483,33.2,74572.6,22.9,0.6246,0.0002,21.53409]
[1776402839170,33.21,74571.13,22.9,0.6243,0.0002,21.53904]
[1776402844538,33.21,74572.23,22.9,0.62451,0.0002,21.5355]
[1776402849046,33.21,74573.52,22.9,0.62477,0.0002,21.53127]
[1776402854609,33.21,74575.98,22.9,0.62526,0.0002,21.52303]
[1776402862677,33.21,74575.39,22.9,0.62515,0.0002,21.52496]
[1776402864201,33.2,74575.72,22.9,0.62522,0.0002,21.52365]
[1776402864297,33.2,74575.72,22.9,0.62522,0.0002,21.52365]
[1776402864363,33.2,74577.08,22.9,0.6255,0.0002,21.51901]
[1776402864679,33.2,74583.49,22.9,0.62679,0.0002,21.49733]
[1776402866015,33.2,74583.49,22.9,0.62679,0.0002,21.49733]
[1776402866223,33.2,74584.83,22.9,0.62706,0.0002,21.4927]
[1776402866954,33.2,74601.23,22.9,0.63035,0.0002,21.4361]
[1776402867699,33.2,74605.08,22.9,0.63112,0.0002,21.42259]
[1776402868787,33.2,74605.08,22.9,0.63112,0.0002,21.42259]
[1776402874749,33.2,74604.01,22.9,0.63093,0.0002,21.4224]
[1776402879784,33.2,74604.62,22.9,0.63106,0.0002,21.42019]
[1776402884822,33.2,74604.57,22.9,0.63105,0.0002,21.42031]
[1776402886834,33.2,74614.5,22.9,0.63304,0.0002,21.38509]
[1776402888847,33.2,74617.57,22.9,0.63365,0.0002,21.37413]
[1776402893882,33.2,74615.66,22.9,0.63326,0.0002,21.38102]
[1776402896440,33.2,74615.22,22.9,0.63318,0.0002,21.3826]
[1776402896510,33.2,74630.22,22.9,0.63616,0.0002,21.32846]
[1776402896903,33.2,74638.8,22.9,0.63787,0.0002,21.29693]
[1776402901938,33.21,74640.61,22.9,0.63821,0.0002,21.29058]
[1776402903117,33.21,74640.61,22.9,0.63821,0.0002,21.29058]
[1776402903952,33.21,74635.16,22.9,0.63712,0.0002,21.31085]
[1776402905620,33.21,74634.63,22.9,0.63701,0.0002,21.31287]
[1776402906972,33.21,74623.76,22.9,0.63484,0.0002,21.35261]
[1776402908481,33.21,74623.76,22.9,0.63484,0.0002,21.35261]
[1776402908987,33.21,74629.46,22.9,0.63597,0.0002,21.332]
[1776402909994,33.21,74633.24,22.9,0.63672,0.0002,21.31821]
[1776402912009,33.21,74636.91,22.9,0.63745,0.0002,21.30483]
[1776402916038,33.22,74629.3,22.9,0.63592,0.0002,21.33297]
[1776402922084,33.22,74629.5,22.9,0.63595,0.0002,21.33252]
[1776402927119,33.22,74633.6,22.9,0.63675,0.0002,21.31785]
[1776402932154,33.23,74637.56,22.9,0.63754,0.0002,21.29971]
[1776402937591,33.23,74637.79,22.9,0.63757,0.0002,21.29915]
[1776402941217,33.24,74633.91,22.9,0.63678,0.0002,21.31377]
[1776402946251,33.24,74633.09,22.9,0.6366,0.0002,21.31708]
[1776402948266,33.24,74627.89,22.9,0.63556,0.0002,21.33616]
[1776402953301,33.25,74625.94,22.9,0.63516,0.0002,21.34344]
[1776402958337,33.25,74625.25,22.9,0.63502,0.0002,21.34613]
[1776402961360,33.25,74632.03,22.9,0.63636,0.0002,21.32161]
[1776402963373,33.25,74635.56,22.9,0.63705,0.0002,21.30881]
[1776402965387,33.25,74631.39,22.9,0.63622,0.0002,21.3242]
[1776402971429,33.26,74633.8,22.9,0.63668,0.0002,21.31572]
[1776402974450,33.26,74638.39,22.9,0.63758,0.0002,21.29907]
[1776402979484,33.27,74638.4,22.9,0.63757,0.0002,21.29942]
[1776402980234,33.27,74638.4,22.9,0.63757,0.0002,21.29942]
[1776402986534,33.27,74638.58,22.9,0.63757,0.0002,21.29932]
[1776402991569,33.28,74639.05,22.9,0.63767,0.0002,21.29409]
[1776402994011,33.28,74638.9,22.9,0.63763,0.0002,21.29481]
[1776402994590,33.28,74648.79,22.9,0.63959,0.0002,21.25821]
[1776403000631,33.29,74651.5,22.9,0.64009,0.0002,21.24864]
[1776403004129,33.29,74653.71,22.9,0.64052,0.0002,21.24064]
[1776403005168,33.3,74653.72,22.9,0.64051,0.0002,21.2407]
[1776403010702,33.3,74655.49,22.9,0.64084,0.0002,21.23454]
[1776403015737,33.3,74655.92,22.9,0.64093,0.0002,21.2329]
[1776403020772,33.3,74655.78,22.9,0.6409,0.0002,21.23342]
[1776403024208,33.3,74655.96,22.9,0.64093,0.0002,21.23274]
[1776403024297,33.3,74656.36,22.9,0.64101,0.0002,21.23123]
[1776403025038,33.3,74666.91,22.9,0.64309,0.0002,21.19118]
[1776403025807,33.3,74670.79,22.9,0.64386,0.0002,21.17633]
[1776403030841,33.3,74670.96,22.9,0.6439,0.0002,21.17556]
[1776403036147,33.3,74670.8,22.9,0.64389,0.0002,21.17573]
[1776403042925,33.29,74670.43,22.9,0.64383,0.0002,21.17687]
[1776403047961,33.29,74672.83,22.9,0.64431,0.0002,21.1675]
[1776403049975,33.29,74677.69,22.9,0.64527,0.0002,21.14865]
[1776403052995,33.29,74673.75,22.9,0.64453,0.0002,21.15968]
[1776403057024,33.28,74669.52,22.9,0.6437,0.0002,21.17575]
[1776403062059,33.28,74668.84,22.9,0.64356,0.0002,21.17844]
[1776403067094,33.28,74668.74,22.9,0.64354,0.0002,21.17889]
[1776403072129,33.29,74670.07,22.9,0.6438,0.0002,21.17386]
[1776403073684,33.29,74670.07,22.9,0.6438,0.0002,21.17386]
[1776403074143,33.29,74669.82,22.9,0.64375,0.0002,21.17485]
[1776403079588,33.29,74668.29,22.9,0.64345,0.0002,21.18077]
[1776403079646,33.29,74668.01,22.9,0.64339,0.0002,21.18187]
[1776403085221,33.29,74670.0,22.9,0.64378,0.0002,21.17429]
[1776403090256,33.29,74672.5,22.9,0.64427,0.0002,21.16463]
[1776403094923,33.29,74672.06,22.9,0.64419,0.0002,21.16615]
[1776403095291,33.29,74667.75,22.9,0.64335,0.0002,21.18271]
[1776403097305,33.29,74661.07,22.9,0.64203,0.0002,21.20821]
[1776403102341,33.28,74659.41,22.9,0.6417,0.0002,21.21442]
[1776403107377,33.28,74658.83,22.9,0.64159,0.0002,21.21651]
[1776403112412,33.28,74659.21,22.9,0.64169,0.0002,21.21107]
[1776403117447,33.28,74658.67,22.9,0.64159,0.0002,21.21305]
[1776403122483,33.28,74657.48,22.9,0.64136,0.0002,21.21749]
[1776403130539,33.28,74657.68,22.9,0.6414,0.0002,21.21667]
[1776403135574,33.28,74658.25,22.9,0.64151,0.0002,21.21449]
[1776403141616,33.28,74656.14,22.9,0.6411,0.0002,21.22246]
[1776403146651,33.28,74657.4,22.9,0.64135,0.0002,21.21769]
[1776403152693,33.28,74657.14,22.9,0.64129,0.0002,21.21869]
[1776403159741,33.28,74657.07,22.9,0.64128,0.0002,21.21898]
[1776403165700,33.28,74657.07,22.9,0.64128,0.0002,21.21898]
[1776403173840,33.28,74656.95,22.9,0.64127,0.0002,21.21561]
[1776403178093,33.28,74656.95,22.9,0.64127,0.0002,21.21561]
[1776403178096,33.28,74656.95,22.9,0.64127,0.0002,21.21561]
[1776403178192,33.28,74656.95,22.9,0.64127,0.0002,21.21564]
[1776403179267,33.28,74656.95,22.9,0.64127,0.0002,21.21564]
[1776403179517,33.28,74656.95,22.9,0.64127,0.0002,21.21566]
[1776403188945,33.28,74657.23,22.9,0.64131,0.0002,21.21481]
[1776403192311,33.28,74657.23,22.9,0.64131,0.0002,21.21481]
[1776403192490,33.29,74657.23,22.9,0.6413,0.0002,21.21504]
[1776403192973,33.29,74671.65,22.9,0.64415,0.0002,21.16001]
[1776403193980,33.29,74683.9,22.9,0.64657,0.0002,21.11232]
[1776403196415,33.28,74689.08,22.9,0.64759,0.0002,21.09177]
[1776403199015,33.28,74692.77,22.9,0.64832,0.0002,21.07707]
[1776403204051,33.28,74694.66,22.9,0.64871,0.0002,21.06931]
[1776403206852,33.28,74697.78,22.9,0.64932,0.0002,21.05684]
[1776403206938,33.28,74699.05,22.9,0.64957,0.0002,21.05169]
[1776403207669,33.28,74699.05,22.9,0.64957,0.0002,21.05169]
[1776403207736,33.28,74705.87,22.9,0.65091,0.0002,21.0243]
[1776403208802,33.28,74711.56,22.9,0.65202,0.0002,21.00128]
[1776403214121,33.28,74713.72,22.9,0.65244,0.0002,20.99252]
[1776403216378,33.28,74720.85,22.9,0.65383,0.0002,20.96338]
[1776403217142,33.28,74725.07,22.9,0.65466,0.00019,20.94604]
[1776403219392,33.28,74724.72,22.9,0.65459,0.00019,20.94752]
[1776403219493,33.28,74725.0,22.9,0.65464,0.00019,20.94644]
[1776403220164,33.28,74729.46,22.9,0.65551,0.00019,20.92799]
[1776403224045,33.28,74731.42,22.9,0.65588,0.00019,20.92]
[1776403224192,33.28,74730.59,22.9,0.65572,0.00019,20.9235]
[1776403225439,33.28,74730.59,22.9,0.65572,0.00019,20.9235]
[1776403225692,33.28,74730.59,22.9,0.65572,0.00019,20.9235]
[1776403225942,33.28,74730.59,22.9,0.65572,0.00019,20.9235]
[1776403225962,33.28,74726.02,22.9,0.65482,0.00019,20.94251]
[1776403231241,33.28,74723.19,22.9,0.65429,0.00019,20.95033]
[1776403236276,33.28,74723.67,22.9,0.65438,0.00019,20.94844]
[1776403241311,33.29,74723.1,22.9,0.65427,0.00019,20.95086]
[1776403247761,33.29,74722.18,22.9,0.65408,0.0002,20.95469]
[1776403247786,33.29,74722.18,22.9,0.65408,0.0002,20.95471]
[1776403248360,33.29,74728.93,22.9,0.6554,0.00019,20.92685]
[1776403253395,33.29,74730.03,22.9,0.65561,0.00019,20.92242]
[1776403261841,33.29,74729.94,22.9,0.65559,0.00019,20.92287]
[1776403261946,33.29,74729.94,22.9,0.65558,0.00019,20.92301]
[1776403262781,33.29,74729.94,22.9,0.65558,0.00019,20.92301]
[1776403262885,33.29,74728.09,22.9,0.65522,0.00019,20.9307]
[1776403265479,33.29,74734.0,22.9,0.65637,0.00019,20.90619]
[1776403270514,33.29,74735.85,22.9,0.65672,0.00019,20.89865]
[1776403275548,33.29,74737.6,22.9,0.65705,0.00019,20.89152]
[1776403280583,33.3,74736.27,22.9,0.65678,0.00019,20.89725]
[1776403285619,33.3,74735.7,22.9,0.65667,0.00019,20.89978]
[1776403290654,33.3,74735.16,22.9,0.65656,0.00019,20.90219]
[1776403299716,33.3,74735.07,22.9,0.65655,0.00019,20.89887]
[1776403306143,33.3,74735.15,22.9,0.65656,0.00019,20.89863]
[1776403311803,33.31,74735.22,22.9,0.65656,0.00019,20.89862]
[1776403316839,33.31,74735.14,22.9,0.65654,0.00019,20.8991]
[1776403321874,33.31,74735.45,22.9,0.65659,0.00019,20.89795]
[1776403326909,33.31,74737.16,22.9,0.65692,0.00019,20.89099]
[1776403331944,33.31,74737.08,22.9,0.6569,0.00019,20.8915]
[1776403336979,33.31,74737.07,22.9,0.65689,0.00019,20.8917]
[1776403343021,33.32,74737.23,22.9,0.65691,0.00019,20.89123]
[1776403354097,33.32,74736.81,22.9,0.65684,0.00019,20.88937]
[1776403358126,33.32,74740.42,22.9,0.65753,0.00019,20.8744]
[1776403363160,33.32,74741.44,22.9,0.65772,0.00019,20.87033]
[1776403368196,33.33,74740.59,22.9,0.65755,0.00019,20.87408]
[1776403374238,33.33,74740.52,22.9,0.65752,0.00019,20.87456]
[1776403380280,33.33,74740.33,22.9,0.65748,0.00019,20.87553]
[1776403385315,33.33,74739.17,22.9,0.65725,0.00019,20.88052]
[1776403394378,33.33,74739.45,22.9,0.6573,0.00019,20.87954]
[1776403400420,33.33,74740.83,22.9,0.65756,0.00019,20.87389]
[1776403407469,33.34,74740.48,22.9,0.65748,0.00019,20.8755]
[1776403413512,33.34,74740.54,22.9,0.65751,0.00019,20.87141]
[1776403418550,33.34,74739.66,22.9,0.65734,0.00019,20.87519]
[1776403423585,33.34,74739.65,22.9,0.65733,0.00019,20.87532]
[1776403433655,33.34,74739.65,22.9,0.65732,0.00019,20.8755]
[1776403440704,33.34,74740.44,22.9,0.65747,0.00019,20.8723]
[1776403445739,33.34,74741.67,22.9,0.65771,0.00019,20.86725]
[1776403446747,33.34,74744.88,22.9,0.65833,0.00019,20.85378]
[1776403451782,33.34,74747.02,22.9,0.65873,0.00019,20.84495]
[1776403456817,33.35,74746.88,22.9,0.6587,0.00019,20.84578]
[1776403459419,33.35,74748.97,22.9,0.6591,0.00019,20.83705]
[1776403459838,33.35,74752.9,22.9,0.65985,0.00019,20.82044]
[1776403460845,33.35,74759.13,22.9,0.66106,0.00019,20.79394]
[1776403467065,33.35,74760.7,22.9,0.66134,0.00019,20.78759]
[1776403467240,33.35,74760.7,22.9,0.66134,0.00019,20.78759]
[1776403467900,33.36,74764.82,22.9,0.66213,0.00019,20.77007]
[1776403468927,33.36,74764.82,22.9,0.66213,0.00019,20.77007]
[1776403469028,33.35,74765.6,22.9,0.66228,0.00019,20.76666]
[1776403474953,33.35,74765.98,22.9,0.66239,0.00019,20.76076]
[1776403476965,33.35,74762.67,22.9,0.66176,0.00019,20.77493]
[1776403477972,33.35,74758.17,22.9,0.66089,0.00019,20.79418]
[1776403483006,33.35,74758.46,22.9,0.66096,0.00019,20.79262]
[1776403488045,33.34,74757.08,22.9,0.66071,0.00019,20.79821]
[1776403491033,33.34,74757.54,22.9,0.6608,0.00019,20.79618]
[1776403491053,33.34,74757.54,22.9,0.6608,0.00019,20.79618]
[1776403491086,33.34,74757.61,22.9,0.66082,0.00019,20.79575]
[1776403492042,33.34,74757.61,22.9,0.66082,0.00019,20.79575]
[1776403492262,33.34,74757.97,22.9,0.66089,0.00019,20.79414]
[1776403496765,33.34,74757.69,22.9,0.66085,0.00019,20.79509]
[1776403497119,33.34,74752.1,22.9,0.65977,0.00019,20.81885]
[1776403498126,33.34,74747.82,22.9,0.65893,0.00019,20.83708]
[1776403503160,33.34,74747.53,22.9,0.65886,0.00019,20.83867]
[1776403508197,33.35,74748.07,22.9,0.65895,0.00019,20.83674]
[1776403514238,33.35,74749.97,22.9,0.6593,0.00019,20.82915]
[1776403519272,33.35,74749.97,22.9,0.65929,0.00019,20.8295]
[1776403524309,33.36,74747.91,22.9,0.65887,0.00019,20.83854]
[1776403530351,33.36,74746.23,22.9,0.65853,0.00019,20.84596]
[1776403532365,33.36,74742.58,22.9,0.65784,0.00019,20.85744]
[1776403537399,33.36,74739.48,22.9,0.65723,0.00019,20.87062]
[1776403541640,33.37,74739.02,22.9,0.65714,0.00019,20.87263]
[1776403542228,33.37,74739.06,22.9,0.65715,0.00019,20.87252]
[1776403542435,33.37,74734.86,22.9,0.65633,0.00019,20.89003]
[1776403545456,33.37,74728.58,22.9,0.65511,0.00019,20.91608]
[1776403547645,33.37,74728.64,22.9,0.65512,0.00019,20.91582]
[1776403547689,33.37,74727.9,22.9,0.65498,0.00019,20.91888]
[1776403548477,33.37,74720.61,22.9,0.65356,0.00019,20.94881]
[1776403554564,33.37,74717.71,22.9,0.653,0.00019,20.96053]
[1776403554695,33.37,74717.71,22.9,0.653,0.00019,20.96053]
[1776403554934,33.37,74717.71,22.9,0.653,0.00019,20.96053]
[1776403554979,33.36,74717.31,22.9,0.65292,0.00019,20.96207]
[1776403557539,33.36,74720.65,22.9,0.65358,0.00019,20.94841]
[1776403562575,33.36,74720.5,22.9,0.65355,0.00019,20.94897]
[1776403565982,33.36,74720.65,22.9,0.65358,0.00019,20.94834]
[1776403566084,33.36,74720.15,22.9,0.65348,0.00019,20.95037]
[1776403573652,33.36,74717.32,22.9,0.65293,0.00019,20.96185]
[1776403578687,33.36,74716.94,22.9,0.65286,0.00019,20.96336]
[1776403584729,33.36,74716.55,22.9,0.65279,0.0002,20.96492]
[1776403588758,33.36,74713.33,22.9,0.65216,0.0002,20.97799]
[1776403592786,33.36,74707.97,22.9,0.65114,0.0002,20.99565]
[1776403603864,33.36,74708.27,22.9,0.65121,0.0002,20.99416]
[1776403606143,33.36,74708.27,22.9,0.65121,0.0002,20.99416]
[1776403606234,33.36,74708.24,22.9,0.6512,0.0002,20.99422]
[1776403607260,33.36,74708.24,22.9,0.6512,0.0002,20.99422]
[1776403607310,33.36,74712.0,22.9,0.65194,0.0002,20.97902]
[1776403607892,33.36,74716.92,22.9,0.6529,0.0002,20.95903]
[1776403610776,33.36,74717.74,22.9,0.65306,0.0002,20.95569]
[1776403610913,33.36,74717.0,22.9,0.65292,0.0002,20.9587]
[1776403613937,33.36,74708.41,22.9,0.65124,0.0002,20.9935]
[1776403619145,33.36,74706.21,22.9,0.65082,0.0002,21.00224]
[1776403625014,33.35,74704.53,22.9,0.6505,0.0002,21.00876]
[1776403630049,33.35,74706.75,22.9,0.65094,0.0002,20.99966]
[1776403635084,33.35,74706.21,22.9,0.65084,0.0002,21.0017]
[1776403640118,33.35,74704.41,22.9,0.65049,0.0002,21.0088]
[1776403641436,33.35,74704.41,22.9,0.65049,0.0002,21.0088]
[1776403649184,33.34,74703.99,22.9,0.65042,0.0002,21.01019]
[1776403654219,33.34,74705.69,22.9,0.65079,0.0002,20.99926]
[1776403659253,33.34,74707.96,22.9,0.65124,0.0002,20.99002]
[1776403664290,33.34,74707.78,22.9,0.6512,0.0002,20.99066]
[1776403669325,33.34,74708.55,22.9,0.65136,0.0002,20.98749]
[1776403671443,33.34,74708.76,22.9,0.6514,0.0002,20.98664]
[1776403677382,33.34,74710.78,22.9,0.65179,0.0002,20.97847]
[1776403682417,33.34,74713.77,22.9,0.65238,0.0002,20.96636]
[1776403687452,33.34,74715.91,22.9,0.65279,0.0002,20.95773]
[1776403692488,33.34,74717.49,22.9,0.6531,0.0002,20.95137]
[1776403696212,33.34,74718.5,22.9,0.65329,0.0002,20.94731]
[1776403696435,33.34,74718.5,22.9,0.65329,0.0002,20.94731]
[1776403696516,33.34,74718.9,22.9,0.65337,0.0002,20.9457]
[1776403696688,33.34,74718.9,22.9,0.65337,0.0002,20.9457]
[1776403702557,33.34,74719.17,22.9,0.65341,0.0002,20.94475]
[1776403707592,33.35,74719.68,22.9,0.65351,0.0002,20.94281]
[1776403712643,33.35,74719.05,22.9,0.6534,0.0002,20.94155]
[1776403712650,33.35,74719.05,22.9,0.6534,0.0002,20.94158]
[1776403713635,33.35,74714.09,22.9,0.65243,0.0002,20.96182]
[1776403716036,33.35,74712.59,22.9,0.65214,0.0002,20.96792]
[1776403716656,33.35,74707.79,22.9,0.6512,0.0002,20.98734]
[1776403721691,33.35,74703.12,22.9,0.65029,0.0002,21.00605]
[1776403726958,33.35,74700.42,22.9,0.64976,0.0002,21.01677]
[1776403732768,33.34,74698.94,22.9,0.64949,0.0002,21.02236]
[1776403737884,33.34,74697.8,22.9,0.64927,0.0002,21.02672]
[1776403744200,33.34,74697.37,22.9,0.6492,0.0002,21.02813]
[1776403746863,33.34,74699.01,22.9,0.64953,0.0002,21.02144]
[1776403751901,33.33,74698.27,22.9,0.6494,0.0002,21.02411]
[1776403756539,33.33,74687.54,22.9,0.6473,0.0002,21.06636]
[1776403761971,33.33,74684.8,22.9,0.64678,0.0002,21.07674]
[1776403765643,33.32,74683.37,22.9,0.64651,0.0002,21.08211]
[1776403765999,33.32,74680.5,22.9,0.64595,0.0002,21.09324]
[1776403771034,33.32,74679.18,22.9,0.64573,0.0002,21.09393]
[1776403771903,33.32,74679.18,22.9,0.64573,0.0002,21.09393]
[1776403772041,33.31,74679.31,22.9,0.64576,0.0002,21.09333]
[1776403777077,33.31,74679.56,22.9,0.64583,0.0002,21.0919]
[1776403780098,33.31,74683.93,22.9,0.64671,0.0002,21.07454]
[1776403785133,33.3,74686.9,22.9,0.64731,0.0002,21.06246]
[1776403790168,33.3,74687.47,22.9,0.64745,0.0002,21.05977]
[1776403795202,33.29,74687.51,22.9,0.64747,0.0002,21.05915]
[1776403800237,33.28,74689.22,22.9,0.64783,0.0002,21.05193]
[1776403805657,33.28,74688.52,22.9,0.64771,0.0002,21.05431]
[1776403805273,33.28,74692.21,22.9,0.64844,0.0002,21.03961]
[1776403810308,33.27,74690.88,22.9,0.6482,0.0002,21.04445]
[1776403815343,33.27,74689.78,22.9,0.64801,0.0002,21.04835]
[1776403820378,33.26,74689.75,22.9,0.64802,0.0002,21.04803]
[1776403825413,33.26,74690.32,22.9,0.64815,0.0002,21.04535]
[1776403830448,33.25,74689.68,22.9,0.64805,0.0002,21.04747]
[1776403834123,33.25,74687.76,22.9,0.6477,0.0002,21.05088]
[1776403834475,33.25,74682.1,22.9,0.64659,0.0002,21.07308]
[1776403839511,33.24,74680.08,22.9,0.64622,0.0002,21.08048]
[1776403842616,33.24,74679.69,22.9,0.64615,0.0002,21.0818]
[1776403849600,33.23,74677.25,22.9,0.6457,0.0002,21.09052]
[1776403854635,33.23,74677.24,22.9,0.64573,0.0002,21.09007]
[1776403862691,33.22,74677.75,22.9,0.64587,0.0002,21.08725]
[1776403867726,33.21,74677.66,22.9,0.64587,0.0002,21.08709]
[1776403870060,33.21,74677.63,22.9,0.64587,0.0002,21.08711]
[1776403870138,33.21,74677.63,22.9,0.64588,0.0002,21.08691]
[1776403870748,33.21,74687.06,22.9,0.64774,0.0002,21.04981]
[1776403871755,33.2,74691.09,22.9,0.64854,0.0002,21.03372]
[1776403876790,33.2,74691.73,22.9,0.64869,0.0002,21.03074]
[1776403881825,33.19,74691.08,22.9,0.64858,0.0002,21.0329]
[1776403886860,33.19,74691.23,22.9,0.64863,0.0002,21.03187]
[1776403894918,33.18,74688.08,22.9,0.64806,0.0002,21.03977]
[1776403897032,33.18,74688.08,22.9,0.64806,0.0002,21.03977]
[1776403897248,33.18,74688.08,22.9,0.64806,0.0002,21.03977]
[1776403897348,33.18,74688.08,22.9,0.64807,0.0002,21.0395]
[1776403898033,33.18,74688.08,22.9,0.64807,0.0002,21.0395]
[1776403898461,33.18,74688.08,22.9,0.64807,0.0002,21.0395]
[1776403898485,33.18,74688.08,22.9,0.64808,0.0002,21.03942]
[1776403899728,33.18,74688.08,22.9,0.64808,0.0002,21.03942]
[1776403899953,33.18,74680.23,22.9,0.64653,0.0002,21.07035]
[1776403901528,33.18,74680.23,22.9,0.64653,0.0002,21.07035]
[1776403901597,33.17,74674.44,22.9,0.6454,0.0002,21.0928]
[1776403902630,33.17,74674.44,22.9,0.6454,0.0002,21.0928]
[1776403902646,33.17,74663.79,22.9,0.64329,0.0002,21.13401]
[1776403910023,33.17,74662.88,22.9,0.64313,0.0002,21.13705]
[1776403913043,33.16,74667.1,22.9,0.64397,0.0002,21.12059]
[1776403919087,33.16,74667.18,22.9,0.64401,0.0002,21.11996]
[1776403929160,33.15,74667.04,22.9,0.64401,0.0002,21.11981]
[1776403931583,33.15,74667.18,22.9,0.64404,0.0002,21.11927]
[1776403931701,33.15,74667.18,22.9,0.64404,0.0002,21.11927]
[1776403931775,33.15,74667.37,22.9,0.64409,0.0002,21.11832]
[1776403932181,33.15,74676.53,22.9,0.64591,0.0002,21.08252]
[1776403937220,33.14,74678.67,22.9,0.64636,0.0002,21.07362]
[1776403940270,33.14,74679.63,22.9,0.64656,0.0002,21.06964]
[1776403940363,33.14,74679.74,22.9,0.64658,0.0002,21.06911]
[1776403941248,33.14,74668.19,22.9,0.6443,0.0002,21.11416]
[1776403942783,33.14,74668.19,22.9,0.6443,0.0002,21.11416]
[1776403942791,33.14,74669.34,22.9,0.64453,0.0002,21.10957]
[1776403943262,33.13,74675.63,22.9,0.64578,0.0002,21.08491]
[1776403948297,33.13,74680.05,22.9,0.64668,0.0002,21.06704]
[1776403953332,33.12,74682.43,22.9,0.6472,0.0002,21.05323]
[1776403957990,33.12,74682.32,22.9,0.64719,0.0002,21.0533]
[1776403958368,33.12,74677.99,22.9,0.64634,0.0002,21.07028]
[1776403958893,33.12,74677.99,22.9,0.64634,0.0002,21.07028]
[1776403959542,33.12,74667.95,22.9,0.64435,0.0002,21.1094]
[1776403961389,33.11,74665.09,22.9,0.64379,0.0002,21.12035]
[1776403965328,33.11,74664.55,22.9,0.64369,0.0002,21.12224]
[1776403965404,33.11,74664.55,22.9,0.6437,0.0002,21.12218]
[1776403971459,33.11,74664.83,22.9,0.64377,0.0002,21.12072]
[1776403976494,33.1,74665.04,22.9,0.64383,0.0002,21.11955]
[1776403981529,33.1,74665.58,22.9,0.64396,0.0002,21.11691]
[1776403986564,33.09,74665.08,22.9,0.64389,0.0002,21.11831]
[1776403991599,33.08,74670.92,22.9,0.64508,0.0002,21.09502]
[1776403995975,33.08,74673.32,22.9,0.64557,0.0002,21.08523]
[1776403996636,33.08,74677.34,22.9,0.64638,0.0002,21.06933]
[1776403997649,33.07,74681.78,22.9,0.64726,0.0002,21.0517]
[1776403999663,33.07,74685.36,22.9,0.64798,0.0002,21.03732]
[1776404004698,33.07,74684.7,22.9,0.64786,0.0002,21.03959]
[1776404009733,33.06,74683.24,22.9,0.64759,0.0002,21.04502]
[1776404014768,33.06,74684.53,22.9,0.64789,0.0002,21.03558]
[1776404018134,33.06,74684.36,22.9,0.64786,0.0002,21.03604]
[1776404018795,33.06,74678.71,22.9,0.64674,0.0002,21.05838]
[1776404023722,33.05,74677.62,22.9,0.64655,0.0002,21.06233]
[1776404023831,33.05,74678.0,22.9,0.64662,0.0002,21.06074]
[1776404029872,33.04,74678.8,22.9,0.64681,0.0002,21.05706]
[1776404034908,33.04,74679.24,22.9,0.64691,0.0002,21.05492]
[1776404039942,33.04,74679.1,22.9,0.6469,0.0002,21.05511]
[1776404043971,33.03,74683.85,22.9,0.64786,0.0002,21.03597]
[1776404049005,33.03,74685.91,22.9,0.64828,0.0002,21.0275]
[1776404054041,33.03,74686.9,22.9,0.64848,0.0002,21.02332]
[1776404059076,33.02,74688.31,22.9,0.64877,0.0002,21.01748]
[1776404065118,33.02,74688.17,22.9,0.64875,0.0002,21.01784]
[1776404069251,33.02,74695.72,22.9,0.65026,0.0002,20.9873]
[1776404076195,33.02,74698.8,22.9,0.65089,0.0002,20.97084]
[1776404081233,33.02,74698.7,22.9,0.65087,0.0002,20.9713]
[1776404087275,33.02,74698.8,22.9,0.65088,0.0002,20.97098]
[1776404094323,33.02,74698.99,22.9,0.65091,0.0002,20.97034]
[1776404100366,33.03,74698.88,22.9,0.65089,0.0002,20.97091]
[1776404101702,33.03,74698.88,22.9,0.65089,0.0002,20.97091]
[1776404107415,33.03,74696.19,22.9,0.65035,0.0002,20.98193]
[1776404115475,33.03,74696.26,22.9,0.65036,0.0002,20.98177]
[1776404122525,33.03,74695.93,22.9,0.65029,0.0002,20.98324]
[1776404125546,33.03,74700.37,22.9,0.65116,0.0002,20.96529]
[1776404127560,33.03,74704.85,22.9,0.65204,0.0002,20.94709]
[1776404132594,33.03,74705.47,22.9,0.65217,0.0002,20.94085]
[1776404137632,33.04,74703.61,22.9,0.6518,0.0002,20.94871]
[1776404142667,33.04,74702.46,22.9,0.65156,0.0002,20.95361]
[1776404147702,33.04,74702.65,22.9,0.65159,0.0002,20.95303]
[1776404150723,33.04,74706.15,22.9,0.65227,0.0002,20.93885]
[1776404155759,33.05,74702.94,22.9,0.65163,0.0002,20.95221]
[1776404160794,33.05,74700.47,22.9,0.65113,0.0002,20.96245]
[1776404161801,33.05,74695.55,22.9,0.65016,0.0002,20.98243]
[1776404165829,33.05,74692.16,22.9,0.64949,0.0002,20.99615]
[1776404170864,33.05,74690.61,22.9,0.64918,0.0002,21.00236]
[1776404175899,33.05,74696.39,22.9,0.65033,0.0002,20.97904]
[1776404180935,33.05,74698.39,22.9,0.65072,0.0002,20.97099]
[1776404185970,33.05,74699.97,22.9,0.65103,0.0002,20.96467]
[1776404194029,33.05,74700.57,22.9,0.65116,0.0002,20.95847]
[1776404200071,33.05,74699.82,22.9,0.651,0.0002,20.96168]
[1776404207120,33.06,74699.27,22.9,0.65089,0.0002,20.96409]
[1776404212155,33.06,74699.2,22.9,0.65087,0.0002,20.96449]
[1776404217190,33.06,74701.32,22.9,0.65128,0.0002,20.95601]
[1776404220869,33.06,74701.25,22.9,0.65126,0.0002,20.95633]
[1776404221761,33.06,74690.21,22.9,0.64908,0.0002,21.00103]
[1776404227260,33.06,74687.06,22.9,0.64846,0.0002,21.01355]
[1776404232295,33.06,74685.5,22.9,0.64815,0.0002,21.01964]
[1776404237330,33.06,74687.05,22.9,0.64847,0.0002,21.01331]
[1776404242365,33.05,74688.73,22.9,0.64881,0.0002,21.00644]
[1776404243727,33.05,74696.95,22.9,0.65044,0.0002,20.97328]
[1776404249414,33.05,74698.98,22.9,0.65084,0.0002,20.96508]
[1776404257470,33.05,74697.23,22.9,0.65051,0.0002,20.96831]
[1776404259484,33.05,74692.95,22.9,0.64966,0.0002,20.98563]
[1776404264519,33.05,74691.86,22.9,0.64945,0.0002,20.98998]
[1776404266533,33.05,74695.48,22.9,0.65016,0.0002,20.97535]
[1776404268547,33.05,74698.73,22.9,0.65081,0.0002,20.96219]
[1776404270561,33.05,74701.99,22.9,0.65145,0.0002,20.94896]
[1776404271440,33.05,74701.99,22.9,0.65145,0.0002,20.94896]
[1776404276602,33.06,74701.95,22.9,0.65144,0.0002,20.94925]
[1776404281637,33.06,74701.73,22.9,0.65139,0.0002,20.95025]
[1776404286673,33.06,74698.85,22.9,0.65081,0.0002,20.96206]
[1776404289693,33.06,74702.2,22.9,0.65147,0.0002,20.94849]
[1776404294729,33.06,74702.53,22.9,0.65153,0.0002,20.94728]
[1776404299764,33.06,74707.57,22.9,0.65252,0.0002,20.92682]
[1776404304799,33.06,74708.23,22.9,0.65264,0.0002,20.92433]
[1776404309834,33.07,74707.13,22.9,0.65242,0.0002,20.92905]
[1776404314869,33.07,74707.86,22.9,0.65257,0.0002,20.92231]
[1776404319903,33.07,74707.11,22.9,0.65242,0.0002,20.92559]
[1776404323932,33.07,74703.62,22.9,0.65172,0.0002,20.94]
[1776404328967,33.07,74702.94,22.9,0.65158,0.0002,20.94292]
[1776404335009,33.08,74702.41,22.9,0.65147,0.0002,20.94524]
[1776404340044,33.08,74703.25,22.9,0.65163,0.0002,20.94195]
[1776404343064,33.08,74707.19,22.9,0.6524,0.0002,20.92595]
[1776404348099,33.08,74708.87,22.9,0.65272,0.0002,20.91927]
[1776404353135,33.08,74706.63,22.9,0.65227,0.0002,20.92869]
[1776404358169,33.09,74704.46,22.9,0.65183,0.0002,20.93773]
[1776404363207,33.09,74704.65,22.9,0.65186,0.0002,20.93712]
[1776404369249,33.09,74703.99,22.9,0.65172,0.0002,20.94001]
[1776404371256,33.09,74704.03,22.9,0.65173,0.0002,20.93988]
[1776404371434,33.09,74704.03,22.9,0.65173,0.0002,20.93988]
[1776404371672,33.09,74704.03,22.9,0.65173,0.0002,20.93988]
[1776404371893,33.09,74704.03,22.9,0.65173,0.0002,20.93988]
[1776404371922,33.09,74703.13,22.9,0.65157,0.0002,20.93965]
[1776404372286,33.09,74703.13,22.9,0.65157,0.0002,20.93965]
[1776404372511,33.09,74703.13,22.9,0.65157,0.0002,20.93965]
[1776404372976,33.09,74680.81,22.9,0.64716,0.0002,21.02924]
[1776404374083,33.09,74675.68,22.9,0.64614,0.0002,21.04943]
[1776404375498,33.09,74675.35,22.9,0.64608,0.0002,21.05067]
[1776404379205,33.09,74675.69,22.9,0.64615,0.0002,21.04921]
[1776404379219,33.09,74677.2,22.9,0.64646,0.0002,21.04315]
[1776404384358,33.08,74679.53,22.9,0.64693,0.0002,21.03367]
[1776404390266,33.08,74679.1,22.9,0.64686,0.0002,21.03513]
[1776404391000,33.08,74679.1,22.9,0.64686,0.0002,21.03513]
[1776404391057,33.08,74677.96,22.9,0.64664,0.0002,21.03944]
[1776404391448,33.08,74677.96,22.9,0.64664,0.0002,21.03944]
[1776404391480,33.08,74677.96,22.9,0.64664,0.0002,21.03944]
[1776404391533,33.08,74668.82,22.9,0.64483,0.0002,21.07529]
[1776404393424,33.08,74664.17,22.9,0.64391,0.0002,21.09327]
[1776404398458,33.08,74661.69,22.9,0.6434,0.0002,21.10307]
[1776404403494,33.08,74661.73,22.9,0.6434,0.0002,21.10313]
[1776404408060,33.08,74661.73,22.9,0.64339,0.0002,21.10327]
[1776404408591,33.08,74648.68,22.9,0.64079,0.0002,21.15329]
[1776404409593,33.08,74645.37,22.9,0.64012,0.0002,21.16586]
[1776404410600,33.09,74642.68,22.9,0.63958,0.0002,21.17601]
[1776404413624,33.09,74633.72,22.9,0.63779,0.0002,21.20947]
[1776404415637,33.08,74629.27,22.9,0.6369,0.0002,21.2259]
[1776404420673,33.08,74632.73,22.9,0.6376,0.0002,21.21293]
[1776404421680,33.08,74636.04,22.9,0.63827,0.0002,21.20059]
[1776404422687,33.08,74641.09,22.9,0.63928,0.0002,21.18169]
[1776404423694,33.08,74644.8,22.9,0.64002,0.0002,21.16771]
[1776404429736,33.08,74646.59,22.9,0.64038,0.0002,21.16101]
[1776404431163,33.08,74646.59,22.9,0.64038,0.0002,21.16101]
[1776404432757,33.08,74651.43,22.9,0.64136,0.0002,21.13875]
[1776404437393,33.08,74651.72,22.9,0.64142,0.0002,21.13771]
[1776404437792,33.08,74658.5,22.9,0.64277,0.0002,21.11175]
[1776404442829,33.08,74660.04,22.9,0.64308,0.0002,21.1058]
[1776404447862,33.08,74662.75,22.9,0.64362,0.0002,21.09533]
[1776404449892,33.08,74663.08,22.9,0.64369,0.0002,21.09399]
[1776404455919,33.08,74666.33,22.9,0.64436,0.0002,21.08095]
[1776404461906,33.07,74666.33,22.9,0.64437,0.0002,21.08069]
[1776404462059,33.07,74666.44,22.9,0.6444,0.0002,21.08011]
[1776404462968,33.07,74669.87,22.9,0.64509,0.0002,21.06665]
[1776404463975,33.07,74673.68,22.9,0.64585,0.0002,21.05165]
[1776404469010,33.06,74674.33,22.9,0.64599,0.0002,21.04877]
[1776404472031,33.06,74678.55,22.9,0.64684,0.0002,21.03196]
[1776404475052,33.06,74683.49,22.9,0.64783,0.0002,21.01222]
[1776404480090,33.06,74685.62,22.9,0.64826,0.0002,21.00354]
[1776404485122,33.06,74685.04,22.9,0.64815,0.0002,21.00566]
[1776404490156,33.05,74685.0,22.9,0.64815,0.0002,21.00561]
[1776404497206,33.05,74685.86,22.9,0.64836,0.0002,20.99792]
[1776404502241,33.05,74685.22,22.9,0.64824,0.0002,21.00025]
[1776404505262,33.05,74681.21,22.9,0.64745,0.0002,21.01608]
[1776404512310,33.04,74681.45,22.9,0.64752,0.0002,21.01473]
[1776404518353,33.04,74680.61,22.9,0.64737,0.0002,21.01777]
[1776404523387,33.04,74680.39,22.9,0.64733,0.0002,21.01841]
[1776404528423,33.03,74684.34,22.9,0.64813,0.0002,21.00246]
[1776404533458,33.03,74684.33,22.9,0.64813,0.0002,21.00236]
[1776404538493,33.03,74681.78,22.9,0.64764,0.0002,21.01234]
[1776404543528,33.03,74681.96,22.9,0.64768,0.0002,21.01141]
[1776404548564,33.02,74681.44,22.9,0.64759,0.0002,21.01326]
[1776404553598,33.02,74679.61,22.9,0.64726,0.0002,21.01632]
[1776404558633,33.02,74680.05,22.9,0.64736,0.0002,21.01429]
[1776404568703,33.01,74681.52,22.9,0.64768,0.0002,21.00786]
[1776404574745,33.01,74679.75,22.9,0.64734,0.0002,21.01454]
[1776404579780,33.0,74680.06,22.9,0.64742,0.0002,21.01298]
[1776404584815,33.0,74682.1,22.9,0.64784,0.0002,21.00454]
[1776404589850,33.0,74684.18,22.9,0.64827,0.0002,20.99595]
[1776404594885,32.99,74681.96,22.9,0.64784,0.0002,21.00457]
[1776404600927,32.99,74679.48,22.9,0.64736,0.0002,21.01405]
[1776404605962,32.98,74679.24,22.9,0.64733,0.0002,21.01475]
[1776404610999,32.98,74682.12,22.9,0.64793,0.0002,20.99912]
[1776404620063,32.98,74681.87,22.9,0.6479,0.0002,20.99976]
[1776404622072,32.98,74681.87,22.9,0.6479,0.0002,20.99976]
[1776404622077,32.98,74680.81,22.9,0.64769,0.0002,21.00391]
[1776404623084,32.98,74676.85,22.9,0.64691,0.0002,21.01961]
[1776404628119,32.97,74672.84,22.9,0.64612,0.0002,21.03519]
[1776404632161,32.97,74671.71,22.9,0.6459,0.0002,21.03946]
[1776404638189,32.97,74668.26,22.9,0.64523,0.0002,21.05263]
[1776404638641,32.97,74668.26,22.9,0.64523,0.0002,21.05263]
[1776404639515,32.97,74666.82,22.9,0.64495,0.0002,21.05822]
[1776404650272,32.96,74664.86,22.9,0.64458,0.0002,21.06546]
[1776404655308,32.96,74664.9,22.9,0.64459,0.0002,21.06512]
[1776404659341,32.96,74665.16,22.9,0.64465,0.0002,21.06399]
[1776404659443,32.96,74665.16,22.9,0.64465,0.0002,21.06395]
[1776404660259,32.96,74665.16,22.9,0.64465,0.0002,21.06395]
[1776404665378,32.95,74665.69,22.9,0.64477,0.0002,21.06165]
[1776404668163,32.95,74665.51,22.9,0.64474,0.0002,21.06232]
[1776404668399,32.95,74665.23,22.9,0.64468,0.0002,21.06333]
[1776404673881,32.95,74664.78,22.9,0.64462,0.0002,21.06103]
[1776404674442,32.95,74656.73,22.9,0.64302,0.0002,21.09222]
[1776404675449,32.95,74649.35,22.9,0.64153,0.0002,21.12068]
[1776404680228,32.95,74647.18,22.9,0.64109,0.0002,21.12915]
[1776404681071,32.95,74647.18,22.9,0.64109,0.0002,21.12919]
[1776404686528,32.96,74646.93,22.9,0.64103,0.0002,21.1304]
[1776404692570,32.96,74647.73,22.9,0.64117,0.0002,21.1276]
[1776404694205,32.96,74648.82,22.9,0.64139,0.0002,21.12348]
[1776404694205,32.96,74648.82,22.9,0.64139,0.0002,21.12348]
[1776404694376,32.96,74648.82,22.9,0.64139,0.0002,21.12348]
[1776404694584,32.96,74662.35,22.9,0.6441,0.0002,21.07132]
[1776404695591,32.96,74666.65,22.9,0.64496,0.0002,21.05446]
[1776404696598,32.96,74670.36,22.9,0.6457,0.0002,21.03985]
[1776404701072,32.96,74669.55,22.9,0.64555,0.0002,21.04291]
[1776404701143,32.96,74668.36,22.9,0.64531,0.0002,21.04755]
[1776404704536,32.96,74663.93,22.9,0.64441,0.0002,21.06511]
[1776404704658,32.96,74663.93,22.9,0.64441,0.0002,21.06511]
[1776404704752,32.96,74655.91,22.9,0.64281,0.0002,21.09624]
[1776404711475,32.97,74653.17,22.9,0.64223,0.0002,21.10743]
[1776404712711,32.97,74658.18,22.9,0.64323,0.0002,21.08827]
[1776404714827,32.97,74658.53,22.9,0.64329,0.0002,21.08698]
[1776404714843,32.97,74661.33,22.9,0.64385,0.0002,21.07619]
[1776404720770,32.98,74664.54,22.9,0.64447,0.0002,21.0642]
[1776404725805,32.98,74664.66,22.9,0.64448,0.0002,21.06385]
[1776404730843,32.98,74665.42,22.9,0.64465,0.0002,21.06057]
[1776404736440,32.97,74666.12,22.9,0.64482,0.0002,21.05365]
[1776404741920,32.97,74668.02,22.9,0.64522,0.0002,21.04583]
[1776404747513,32.97,74670.32,22.9,0.64569,0.0002,21.0366]
[1776404747544,32.96,74670.48,22.9,0.64573,0.0002,21.03587]
[1776404748971,32.96,74675.35,22.9,0.6467,0.0002,21.01659]
[1776404757584,32.96,74676.18,22.9,0.64687,0.0002,21.01325]
[1776404763069,32.96,74675.97,22.9,0.64685,0.0002,21.01361]
[1776404768110,32.96,74676.18,22.9,0.6469,0.0002,21.0126]
[1776404773144,32.95,74676.26,22.9,0.64692,0.0002,21.01211]
[1776404778180,32.95,74678.39,22.9,0.64736,0.0002,21.00347]
[1776404783215,32.95,74677.14,22.9,0.64711,0.0002,21.00828]
[1776404784446,32.95,74677.14,22.9,0.64711,0.0002,21.00828]
[1776404784528,32.95,74677.0,22.9,0.64709,0.0002,21.0088]
[1776404785915,32.95,74675.07,22.9,0.6467,0.0002,21.01643]
[1776404786236,32.95,74675.51,22.9,0.64679,0.0002,21.01464]
[1776404791271,32.95,74676.79,22.9,0.64708,0.0002,21.00542]
[1776404795476,32.95,74676.87,22.9,0.6471,0.0002,21.005]
[1776404795550,32.94,74676.87,22.9,0.6471,0.0002,21.00497]
[1776404799327,32.94,74673.43,22.9,0.64642,0.0002,21.01846]
[1776404804322,32.94,74673.25,22.9,0.6464,0.0002,21.01899]
[1776404805368,32.94,74667.11,22.9,0.64517,0.0002,21.04316]
[1776404810404,32.94,74664.1,22.9,0.64456,0.0002,21.05518]
[1776404815439,32.95,74664.07,22.9,0.64454,0.0002,21.05554]
[1776404820474,32.95,74663.43,22.9,0.6444,0.0002,21.05829]
[1776404827523,32.95,74663.61,22.9,0.64442,0.0002,21.05795]
[1776404828881,32.95,74663.77,22.9,0.64445,0.0002,21.05738]
[1776404829537,32.95,74668.04,22.9,0.6453,0.0002,21.04065]
[1776404834572,32.95,74667.85,22.9,0.64526,0.0002,21.04141]
[1776404836457,32.95,74667.85,22.9,0.64526,0.0002,21.04141]
[1776404836586,32.95,74670.73,22.9,0.64584,0.0002,21.03008]
[1776404837593,32.95,74674.12,22.9,0.64652,0.0002,21.01665]
[1776404842628,32.95,74676.43,22.9,0.64699,0.0002,21.00732]
[1776404847663,32.95,74676.75,22.9,0.64706,0.0002,21.00591]
[1776404851691,32.95,74680.41,22.9,0.64781,0.0002,20.98727]
[1776404854714,32.95,74683.9,22.9,0.64851,0.0002,20.97325]
[1776404857735,32.95,74687.69,22.9,0.64926,0.0002,20.958]
[1776404862773,32.95,74688.45,22.9,0.64942,0.0002,20.95494]
[1776404867808,32.95,74688.42,22.9,0.64941,0.0002,20.95507]
[1776404872843,32.95,74692.99,22.9,0.65032,0.0002,20.93658]
[1776404877878,32.95,74694.11,22.9,0.65054,0.0002,20.93208]
[1776404882913,32.95,74698.25,22.9,0.65136,0.0002,20.91527]
[1776404888208,32.95,74698.94,22.9,0.65149,0.0002,20.91256]
[1776404890969,32.95,74703.73,22.9,0.65243,0.0002,20.89306]
[1776404894997,32.96,74708.27,22.9,0.65332,0.0002,20.87455]
[1776404900032,32.96,74704.51,22.9,0.65256,0.0002,20.8904]
[1776404901444,32.96,74704.51,22.9,0.65256,0.0002,20.8904]
[1776404907084,32.96,74700.75,22.9,0.6518,0.0002,20.90624]
[1776404908088,32.96,74704.38,22.9,0.65252,0.0002,20.89139]
[1776404914135,32.97,74703.97,22.9,0.65244,0.0002,20.88944]
[1776404919170,32.97,74701.41,22.9,0.65192,0.0002,20.90024]
[1776404924205,32.97,74701.0,22.9,0.65183,0.0002,20.90222]
[1776404930246,32.98,74699.77,22.9,0.65157,0.0002,20.90755]
[1776404935282,32.98,74699.65,22.9,0.65154,0.0002,20.90828]
[1776404941330,32.98,74700.7,22.9,0.65173,0.0002,20.90429]
[1776404946696,32.99,74701.56,22.9,0.65189,0.0002,20.90099]
[1776404958450,32.99,74702.34,22.9,0.65201,0.0002,20.89855]
[1776404964492,33.0,74702.14,22.9,0.65195,0.0002,20.89973]
[1776404969528,33.0,74701.91,22.9,0.6519,0.0002,20.90096]
[1776404974563,33.0,74703.09,22.9,0.65214,0.0002,20.89245]
[1776404979598,33.01,74703.59,22.9,0.65222,0.0002,20.89071]
[1776404984633,33.01,74703.48,22.9,0.65219,0.0002,20.89147]
[1776404989668,33.01,74703.4,22.9,0.65216,0.0002,20.8921]
[1776404994703,33.02,74701.46,22.9,0.65176,0.0002,20.90033]
[1776404999737,33.02,74698.3,22.9,0.65112,0.0002,20.91345]
[1776405001672,33.02,74698.3,22.9,0.65112,0.0002,20.91345]
[1776405002759,33.02,74688.4,22.9,0.64915,0.0002,20.95363]
[1776405006787,33.02,74687.0,22.9,0.64888,0.0002,20.95927]
[1776405011822,33.02,74687.0,22.9,0.64888,0.0002,20.95926]
[1776405021436,33.02,74686.82,22.9,0.64884,0.0002,20.95997]
[1776405026927,33.02,74687.82,22.9,0.64904,0.0002,20.95586]
[1776405030955,33.02,74693.1,22.9,0.65009,0.0002,20.93454]
[1776405035996,33.02,74694.47,22.9,0.65039,0.0002,20.92508]
[1776405041033,33.02,74694.81,22.9,0.65045,0.0002,20.92373]
[1776405046068,33.02,74694.81,22.9,0.65045,0.0002,20.92374]
[1776405051102,33.02,74694.69,22.9,0.65043,0.0002,20.92422]
[1776405056138,33.02,74694.69,22.9,0.65043,0.0002,20.92421]
[1776405061173,33.02,74694.62,22.9,0.65042,0.0002,20.92447]
[1776405066208,33.02,74694.22,22.9,0.65034,0.0002,20.92605]
[1776405071243,33.02,74693.9,22.9,0.65028,0.0002,20.9273]
[1776405078292,33.02,74694.54,22.9,0.65041,0.0002,20.92464]
[1776405081435,33.02,74694.75,22.9,0.65045,0.0002,20.92378]
[1776405087355,33.02,74697.29,22.9,0.65096,0.0002,20.9134]
[1776405092390,33.02,74697.68,22.9,0.65106,0.0002,20.90785]
[1776405097425,33.02,74696.38,22.9,0.6508,0.0002,20.91315]
[1776405103467,33.02,74696.29,22.9,0.65078,0.0002,20.91352]
[1776405108502,33.02,74694.06,22.9,0.65034,0.0002,20.92257]
[1776405113539,33.02,74694.32,22.9,0.65039,0.0002,20.92149]
[1776405118574,33.02,74694.47,22.9,0.65042,0.0002,20.92085]
[1776405122602,33.02,74697.93,22.9,0.65111,0.0002,20.90676]
[1776405128644,33.02,74701.76,22.9,0.65186,0.0002,20.89118]
[1776405130964,33.02,74705.13,22.9,0.65253,0.0002,20.8774]
[1776405132106,33.02,74707.95,22.9,0.65309,0.0002,20.86582]
[1776405132442,33.02,74707.95,22.9,0.65309,0.0002,20.86582]
[1776405132672,33.02,74713.79,22.9,0.65424,0.0002,20.84169]
[1776405137707,33.02,74715.63,22.9,0.65459,0.0002,20.83436]
[1776405138440,33.02,74715.63,22.9,0.65459,0.0002,20.83436]
[1776405138714,33.02,74722.87,22.9,0.65602,0.0002,20.80417]
[1776405141735,33.03,74726.19,22.9,0.65666,0.0002,20.79051]
[1776405144710,33.03,74727.69,22.9,0.65694,0.0002,20.7844]
[1776405144756,33.03,74729.17,22.9,0.65723,0.0002,20.77826]
[1776405148751,33.03,74729.75,22.9,0.65733,0.0002,20.77617]
[1776405148784,33.03,74729.79,22.9,0.65733,0.0002,20.77613]
[1776405149784,33.03,74729.79,22.9,0.65733,0.0002,20.77613]
[1776405149790,33.04,74729.75,22.9,0.65732,0.0002,20.77642]
[1776405154827,33.04,74740.08,22.9,0.65934,0.0002,20.72913]
[1776405159862,33.05,74741.44,22.9,0.65959,0.0002,20.72373]
[1776405164897,33.05,74738.27,22.9,0.65894,0.0002,20.73792]
[1776405166521,33.05,74738.2,22.9,0.65892,0.0002,20.73838]
[1776405166911,33.06,74738.03,22.9,0.65888,0.0002,20.73925]
[1776405171946,33.06,74738.01,22.9,0.65884,0.0002,20.74009]
[1776405174967,33.07,74733.03,22.9,0.65785,0.0002,20.7617]
[1776405178995,33.07,74729.89,22.9,0.65721,0.0002,20.77547]
[1776405184030,33.08,74729.33,22.9,0.65707,0.0002,20.77843]
[1776405185913,33.08,74730.67,22.9,0.65733,0.0002,20.77289]
[1776405185981,33.08,74730.67,22.9,0.65733,0.0002,20.77289]
[1776405186055,33.08,74729.25,22.9,0.65705,0.0002,20.779]
[1776405187052,33.08,74721.95,22.9,0.65561,0.0002,20.80976]
[1776405190111,33.08,74721.97,22.9,0.65561,0.0002,20.80977]
[1776405201151,33.1,74720.72,22.9,0.65531,0.0002,20.81616]
[1776405206186,33.1,74721.22,22.9,0.65539,0.0002,20.81451]
[1776405212228,33.11,74722.38,22.9,0.65561,0.0002,20.80623]
[1776405218270,33.11,74721.56,22.9,0.65543,0.0002,20.81023]
[1776405224312,33.12,74721.81,22.9,0.65545,0.0002,20.80976]
[1776405229348,33.12,74714.28,22.9,0.65395,0.0002,20.84149]
[1776405231361,33.13,74710.48,22.9,0.65319,0.0002,20.85731]
[1776405237404,33.13,74709.94,22.9,0.65307,0.0002,20.85989]
[1776405242439,33.13,74710.58,22.9,0.65318,0.0002,20.85758]
[1776405247474,33.14,74710.97,22.9,0.65324,0.0002,20.85633]
[1776405250495,33.14,74707.17,22.9,0.65248,0.0002,20.87213]
[1776405256537,33.14,74706.2,22.9,0.65227,0.0002,20.87651]
[1776405264593,33.15,74704.4,22.9,0.6519,0.0002,20.88428]
[1776405269628,33.15,74704.32,22.9,0.65187,0.0002,20.8848]
[1776405274663,33.15,74705.5,22.9,0.65212,0.0002,20.87623]
[1776405285740,33.16,74705.07,22.9,0.65201,0.0002,20.8784]
[1776405290775,33.16,74705.1,22.9,0.65201,0.0002,20.87845]
[1776405295810,33.16,74705.28,22.9,0.65204,0.0002,20.87789]
[1776405300845,33.16,74705.71,22.9,0.65212,0.0002,20.87631]
[1776405305880,33.17,74705.66,22.9,0.6521,0.0002,20.87668]
[1776405310914,33.17,74706.14,22.9,0.65219,0.0002,20.87489]
[1776405314189,33.17,74706.14,22.9,0.65219,0.0002,20.87489]
[1776405314267,33.17,74706.14,22.9,0.65218,0.0002,20.87498]
[1776405315672,33.17,74706.14,22.9,0.65218,0.0002,20.87498]
[1776405315951,33.17,74706.22,22.9,0.65219,0.0002,20.87472]
[1776405320986,33.17,74705.93,22.9,0.65213,0.0002,20.87609]
[1776405326021,33.17,74705.61,22.9,0.65206,0.0002,20.8776]
[1776405331058,33.18,74704.26,22.9,0.6518,0.0002,20.87935]
[1776405336093,33.18,74704.33,22.9,0.65181,0.0002,20.87925]
[1776405347170,33.18,74705.01,22.9,0.65192,0.0002,20.87687]
[1776405352348,33.18,74704.33,22.9,0.65179,0.0002,20.87967]
[1776405352450,33.18,74704.33,22.9,0.65178,0.0002,20.87979]
[1776405353362,33.18,74704.33,22.9,0.65178,0.0002,20.87979]
[1776405353778,33.19,74704.33,22.9,0.65178,0.0002,20.87984]
[1776405359254,33.19,74704.86,22.9,0.65188,0.0002,20.87783]
[1776405364288,33.19,74704.57,22.9,0.65182,0.0002,20.87915]
[1776405365844,33.19,74704.57,22.9,0.65182,0.0002,20.87915]
[1776405365945,33.19,74704.57,22.9,0.65181,0.0002,20.8792]
[1776405366887,33.19,74704.57,22.9,0.65181,0.0002,20.8792]
[1776405366959,33.19,74704.57,22.9,0.65181,0.0002,20.87923]
[1776405367641,33.19,74704.57,22.9,0.65181,0.0002,20.87923]
[1776405368536,33.19,74694.69,22.9,0.64986,0.0002,20.91919]
[1776405371621,33.19,74692.07,22.9,0.64934,0.0002,20.92969]
[1776405371631,33.19,74692.07,22.9,0.64934,0.0002,20.92969]
[1776405372247,33.19,74691.18,22.9,0.64917,0.0002,20.93322]
[1776405372345,33.19,74683.63,22.9,0.64767,0.0002,20.96327]
[1776405375368,33.19,74680.41,22.9,0.64704,0.0002,20.97586]
[1776405380403,33.18,74679.91,22.9,0.64695,0.0002,20.97759]
[1776405381440,33.18,74679.91,22.9,0.64695,0.0002,20.97759]
[1776405386445,33.18,74676.6,22.9,0.64631,0.0002,20.99029]
[1776405391479,33.18,74676.42,22.9,0.64631,0.0002,20.98671]
[1776405395933,33.17,74675.78,22.9,0.6462,0.0002,20.98902]
[1776405396246,33.17,74674.4,22.9,0.64593,0.0002,20.99429]
[1776405397011,33.17,74665.5,22.9,0.64416,0.0002,21.02887]
[1776405402558,33.17,74663.01,22.9,0.64369,0.0002,21.03801]
[1776405408600,33.16,74663.69,22.9,0.64385,0.0002,21.03483]
[1776405414643,33.15,74664.39,22.9,0.64402,0.0002,21.03159]
[1776405415977,33.15,74664.39,22.9,0.64402,0.0002,21.03159]
[1776405416060,33.15,74664.46,22.9,0.64404,0.0002,21.03116]
[1776405417666,33.15,74669.0,22.9,0.64495,0.0002,21.01345]
[1776405423715,33.14,74667.93,22.9,0.64475,0.0002,21.01721]
[1776405428749,33.14,74672.54,22.9,0.64568,0.0002,20.9989]
[1776405432779,33.14,74668.52,22.9,0.6449,0.0002,21.01436]
[1776405437814,33.13,74667.41,22.9,0.64469,0.0002,21.01834]
[1776405442851,33.13,74667.38,22.9,0.6447,0.0002,21.01814]
[1776405445741,33.13,74667.57,22.9,0.64474,0.0002,21.01728]
[1776405445872,33.13,74667.25,22.9,0.64468,0.0002,21.01846]
[1776405450907,33.12,74667.64,22.9,0.64478,0.0002,21.01665]
[1776405453105,33.12,74667.87,22.9,0.64485,0.0002,21.01175]
[1776405453113,33.12,74667.87,22.9,0.64485,0.0002,21.01175]
[1776405453181,33.12,74667.83,22.9,0.64484,0.0002,21.01185]
[1776405454935,33.12,74671.38,22.9,0.64555,0.0002,20.99789]
[1776405459970,33.12,74670.56,22.9,0.6454,0.0002,21.00087]
[1776405470040,33.11,74671.22,22.9,0.64555,0.0002,20.99783]
[1776405475075,33.11,74673.13,22.9,0.64594,0.0002,20.99015]
[1776405480111,33.11,74673.31,22.9,0.64599,0.0002,20.98925]
[1776405485146,33.11,74672.5,22.9,0.64583,0.0002,20.99223]
[1776405492195,33.1,74671.77,22.9,0.6457,0.0002,20.9948]
[1776405497230,33.1,74668.6,22.9,0.64508,0.0002,21.00693]
[1776405502265,33.1,74668.63,22.9,0.6451,0.0002,21.00655]
[1776405507300,33.09,74668.56,22.9,0.6451,0.0002,21.00657]
[1776405516461,33.09,74668.38,22.9,0.64507,0.0002,21.00712]
[1776405517373,33.09,74668.42,22.9,0.64512,0.0002,21.00268]
[1776405517474,33.09,74668.42,22.9,0.64512,0.0002,21.00268]
[1776405519711,33.09,74668.42,22.9,0.64512,0.0002,21.00268]
[1776405520394,33.08,74665.38,22.9,0.64452,0.0002,21.01439]
[1776405525430,33.08,74663.98,22.9,0.64424,0.0002,21.01976]
[1776405530466,33.08,74663.11,22.9,0.64407,0.0002,21.02305]
[1776405535500,33.08,74662.13,22.9,0.64388,0.0002,21.02675]
[1776405540535,33.08,74659.62,22.9,0.64339,0.0002,21.03635]
[1776405546577,33.08,74658.82,22.9,0.64323,0.0002,21.03928]
[1776405559668,33.07,74658.89,22.9,0.64327,0.0002,21.03863]
[1776405565710,33.07,74656.9,22.9,0.64288,0.0002,21.04614]
[1776405571752,33.07,74656.65,22.9,0.64286,0.0002,21.04294]
[1776405576789,33.07,74656.68,22.9,0.64287,0.0002,21.04262]
[1776405581823,33.06,74656.64,22.9,0.64288,0.0002,21.04257]
[1776405587865,33.06,74656.92,22.9,0.64294,0.0002,21.04126]
[1776405593908,33.06,74656.76,22.9,0.64292,0.0002,21.04163]
[1776405598943,33.06,74656.23,22.9,0.64282,0.0002,21.04349]
[1776405601983,33.05,74656.14,22.9,0.64281,0.0002,21.0438]
[1776405602971,33.05,74645.79,22.9,0.64074,0.0002,21.08331]
[1776405608008,33.06,74644.93,22.9,0.64055,0.0002,21.08681]
[1776405613383,33.06,74642.39,22.9,0.64003,0.0002,21.09661]
[1776405613477,33.06,74638.68,22.9,0.63928,0.0002,21.11076]
[1776405614048,33.06,74634.25,22.9,0.63838,0.0002,21.1275]
[1776405618480,33.07,74632.76,22.9,0.63807,0.0002,21.13335]
[1776405618488,33.07,74630.62,22.9,0.63762,0.0002,21.14159]
[1776405619083,33.07,74624.54,22.9,0.63639,0.0002,21.16418]
[1776405620766,33.08,74621.8,22.9,0.63583,0.0002,21.17435]
[1776405621097,33.08,74622.01,22.9,0.63587,0.0002,21.17369]
[1776405622665,33.08,74622.44,22.9,0.63595,0.0002,21.17223]
[1776405623074,33.08,74622.44,22.9,0.63595,0.0002,21.17223]
[1776405623111,33.08,74620.64,22.9,0.63558,0.0002,21.17892]
[1776405628146,33.09,74617.7,22.9,0.63497,0.0002,21.19014]
[1776405633181,33.09,74620.45,22.9,0.63551,0.0002,21.1767]
[1776405638034,33.1,74621.06,22.9,0.63562,0.0002,21.17479]
[1776405638216,33.1,74621.67,22.9,0.63573,0.0002,21.17277]
[1776405640230,33.11,74628.77,22.9,0.63715,0.0002,21.14692]
[1776405641534,33.11,74634.06,22.9,0.63821,0.0002,21.12744]
[1776405642244,33.11,74638.03,22.9,0.639,0.0002,21.11271]
[1776405647279,33.11,74638.39,22.9,0.63905,0.0002,21.11182]
[1776405652314,33.12,74638.91,22.9,0.63913,0.0002,21.11031]
[1776405657349,33.12,74639.87,22.9,0.6393,0.0002,21.10708]
[1776405662385,33.13,74640.15,22.9,0.63936,0.0002,21.10612]
[1776405667419,33.13,74640.39,22.9,0.6394,0.0002,21.10532]
[1776405670440,33.13,74644.55,22.9,0.64023,0.0002,21.08973]
[1776405672454,33.13,74652.6,22.9,0.64184,0.0002,21.05926]
[1776405673461,33.13,74649.01,22.9,0.64112,0.0002,21.07297]
[1776405679503,33.13,74647.61,22.9,0.64083,0.0002,21.07851]
[1776405680510,33.13,74643.92,22.9,0.64009,0.0002,21.09249]
[1776405685545,33.14,74642.85,22.9,0.63986,0.0002,21.09665]
[1776405690580,33.14,74642.62,22.9,0.63981,0.0002,21.09766]
[1776405694755,33.14,74642.99,22.9,0.6399,0.0002,21.09243]
[1776405695614,33.14,74647.14,22.9,0.64073,0.0002,21.07685]
[1776405695881,33.14,74647.14,22.9,0.64073,0.0002,21.07685]
[1776405696622,33.14,74647.46,22.9,0.64079,0.0002,21.07568]
[1776405697629,33.14,74652.17,22.9,0.64173,0.0002,21.05785]
[1776405699643,33.14,74655.76,22.9,0.64244,0.0002,21.04418]
[1776405703224,33.14,74657.89,22.9,0.64287,0.0002,21.03598]
[1776405703269,33.14,74657.49,22.9,0.64279,0.0002,21.03748]
[1776405708673,33.14,74659.74,22.9,0.64325,0.0002,21.02859]
[1776405709713,33.14,74664.96,22.9,0.6443,0.0002,21.00831]
[1776405711421,33.14,74664.96,22.9,0.6443,0.0002,21.00831]
[1776405711427,33.13,74666.22,22.9,0.64456,0.0002,21.00333]
[1776405713741,33.13,74662.55,22.9,0.64383,0.0002,21.01746]
[1776405720427,33.13,74662.42,22.9,0.64381,0.0002,21.01777]
[1776405720546,33.13,74662.42,22.9,0.64381,0.0002,21.01777]
[1776405720606,33.13,74662.42,22.9,0.64381,0.0002,21.01777]
[1776405720634,33.13,74662.45,22.9,0.64382,0.0002,21.01751]
[1776405720790,33.13,74666.36,22.9,0.6446,0.0002,21.00236]
[1776405721797,33.13,74670.7,22.9,0.64547,0.0002,20.9854]
[1776405726833,33.13,74674.29,22.9,0.64619,0.0002,20.97119]
[1776405732252,33.13,74674.37,22.9,0.64621,0.0002,20.97079]
[1776405738917,33.12,74678.58,22.9,0.64706,0.0002,20.95403]
[1776405743952,33.12,74676.44,22.9,0.64664,0.0002,20.96236]
[1776405745138,33.12,74676.44,22.9,0.64664,0.0002,20.96236]
[1776405745238,33.12,74676.44,22.9,0.64664,0.0002,20.96229]
[1776405746140,33.12,74668.74,22.9,0.64511,0.0002,20.99246]
[1776405752010,33.12,74665.87,22.9,0.64457,0.0002,20.9994]
[1776405758053,33.11,74665.98,22.9,0.64461,0.0002,20.99858]
[1776405763087,33.11,74666.95,22.9,0.64482,0.0002,20.99454]
[1776405768123,33.11,74666.98,22.9,0.64484,0.0002,20.99419]
[1776405773158,33.1,74666.91,22.9,0.64483,0.0002,20.99424]
[1776405778561,33.1,74666.73,22.9,0.6448,0.0002,20.99477]
[1776405784960,33.1,74666.66,22.9,0.6448,0.0002,20.99491]
[1776405785242,33.1,74672.69,22.9,0.64601,0.0002,20.97112]
[1776405790277,33.1,74672.01,22.9,0.64588,0.0002,20.97368]
[1776405796319,33.1,74672.94,22.9,0.64607,0.0002,20.96989]
[1776405798664,33.1,74672.94,22.9,0.64607,0.0002,20.96989]
[1776405798689,33.09,74672.9,22.9,0.64606,0.0002,20.97]
[1776405800347,33.09,74668.02,22.9,0.64509,0.0002,20.98906]
[1776405801060,33.09,74668.02,22.9,0.64509,0.0002,20.98906]
[1776405802360,33.09,74659.71,22.9,0.64344,0.0002,21.02125]
[1776405807396,33.09,74657.07,22.9,0.64293,0.0002,21.03108]
[1776405812431,33.09,74656.82,22.9,0.64291,0.0002,21.02788]
[1776405817466,33.08,74654.83,22.9,0.64252,0.0002,21.03538]
[1776405822501,33.08,74656.47,22.9,0.64285,0.0002,21.02892]
[1776405824515,33.08,74660.99,22.9,0.64377,0.0002,21.01133]
[1776405827535,33.08,74664.24,22.9,0.64442,0.0002,20.99852]
[1776405832571,33.07,74664.42,22.9,0.64447,0.0002,20.99753]
[1776405837605,33.07,74664.1,22.9,0.64442,0.0002,20.99851]
[1776405842641,33.07,74665.41,22.9,0.6447,0.0002,20.99317]
[1776405845408,33.07,74665.33,22.9,0.64468,0.0002,20.99339]
[1776405845662,33.07,74664.37,22.9,0.64449,0.0002,20.99709]
[1776405850697,33.06,74667.72,22.9,0.64517,0.0002,20.98381]
[1776405850929,33.06,74667.72,22.9,0.64517,0.0002,20.98381]
[1776405851433,33.06,74667.72,22.9,0.64517,0.0002,20.98381]
[1776405860767,33.06,74669.04,22.9,0.64545,0.0002,20.97832]
[1776405866809,33.06,74669.08,22.9,0.64547,0.0002,20.97798]
[1776405868981,33.06,74668.89,22.9,0.64543,0.0002,20.9787]
[1776405869400,33.06,74668.89,22.9,0.64543,0.0002,20.9787]
[1776405869407,33.06,74668.99,22.9,0.64546,0.0002,20.97824]
[1776405869830,33.06,74676.96,22.9,0.64705,0.0002,20.94685]
[1776405872851,33.06,74681.2,22.9,0.64791,0.0002,20.92602]
[1776405875872,33.06,74686.58,22.9,0.64898,0.0002,20.90453]
[1776405876879,33.06,74690.95,22.9,0.64985,0.0002,20.88696]
[1776405881914,33.06,74693.01,22.9,0.65025,0.0002,20.8788]
[1776405887663,33.06,74693.91,22.9,0.65043,0.0002,20.87527]
[1776405888260,33.06,74701.55,22.9,0.65194,0.0002,20.84431]
[1776405891442,33.06,74703.44,22.9,0.65231,0.0002,20.83664]
[1776405899034,33.07,74702.08,22.9,0.65202,0.0002,20.84273]
[1776405904111,33.07,74702.16,22.9,0.65202,0.0002,20.84269]
[1776405909147,33.07,74703.52,22.9,0.65228,0.0002,20.83742]
[1776405914181,33.08,74703.81,22.9,0.65232,0.0002,20.83654]
[1776405919216,33.08,74703.74,22.9,0.65229,0.0002,20.83713]
[1776405922237,33.08,74707.32,22.9,0.65299,0.0002,20.82262]
[1776405923244,33.08,74710.73,22.9,0.65366,0.0002,20.80863]
[1776405925258,33.09,74714.26,22.9,0.65436,0.0002,20.79418]
[1776405928400,33.09,74715.99,22.9,0.65468,0.0002,20.78727]
[1776405928413,33.09,74715.99,22.9,0.65468,0.0002,20.78727]
[1776405928420,33.09,74716.17,22.9,0.65472,0.0002,20.78663]
[1776405929286,33.09,74722.24,22.9,0.65591,0.0002,20.76141]
[1776405934321,33.1,74722.94,22.9,0.65604,0.0002,20.75511]
[1776405934944,33.1,74722.94,22.9,0.65604,0.0002,20.75511]
[1776405936185,33.1,74723.0,22.9,0.65605,0.0002,20.75499]
[1776405936335,33.1,74726.74,22.9,0.65678,0.0002,20.73941]
[1776405937342,33.1,74729.96,22.9,0.65741,0.0002,20.72593]
[1776405942379,33.11,74732.11,22.9,0.65781,0.0002,20.71737]
[1776405947412,33.11,74732.28,22.9,0.65784,0.0002,20.71672]
[1776405952447,33.11,74732.71,22.9,0.65791,0.0002,20.71522]
[1776405957482,33.11,74734.68,22.9,0.6583,0.0002,20.70684]
[1776405962517,33.11,74736.71,22.9,0.6587,0.0002,20.69817]
[1776405964657,33.11,74736.57,22.9,0.65867,0.0002,20.69876]
[1776405964683,33.11,74736.6,22.9,0.65868,0.0002,20.69862]
[1776405966546,33.11,74745.53,22.9,0.66043,0.0002,20.66041]
[1776405967554,33.11,74749.9,22.9,0.66129,0.0002,20.6416]
[1776405969281,33.11,74752.78,22.9,0.66186,0.0002,20.62899]
[1776405974603,33.1,74751.76,22.9,0.66169,0.0002,20.63261]
[1776405978630,33.09,74758.68,22.9,0.66307,0.0002,20.60198]
[1776405983666,33.09,74759.9,22.9,0.66333,0.0002,20.59607]
[1776405988698,33.08,74757.83,22.9,0.66295,0.0002,20.60465]
[1776405993736,33.08,74757.05,22.9,0.66285,0.0002,20.60334]
[1776405998771,33.07,74759.35,22.9,0.66332,0.0002,20.59271]
[1776406003806,33.07,74759.71,22.9,0.66342,0.0002,20.59059]
[1776406008841,33.06,74759.49,22.9,0.6634,0.0002,20.591]
[1776406013876,33.06,74760.82,22.9,0.66368,0.0002,20.58464]
[1776406018911,33.05,74761.19,22.9,0.66377,0.0002,20.5825]
[1776406023945,33.05,74761.18,22.9,0.66379,0.0002,20.58205]
[1776406029219,33.04,74761.33,22.9,0.66384,0.0002,20.581]
[1776406035023,33.04,74761.33,22.9,0.66387,0.0002,20.58033]
[1776406037654,33.04,74761.76,22.9,0.66395,0.0002,20.57835]
[1776406037680,33.04,74761.76,22.9,0.66395,0.0002,20.57835]
[1776406037817,33.04,74761.76,22.9,0.66395,0.0002,20.57835]
[1776406037860,33.03,74761.76,22.9,0.66396,0.0002,20.57816]
[1776406038339,33.03,74761.76,22.9,0.66396,0.0002,20.57816]
[1776406038745,33.03,74761.76,22.9,0.66396,0.0002,20.57816]
[1776406038765,33.03,74761.76,22.9,0.66396,0.0002,20.57816]
[1776406038845,33.03,74772.21,22.9,0.66601,0.0002,20.53186]
[1776406039051,33.03,74787.57,22.9,0.669,0.00019,20.46294]
[1776406040063,33.03,74787.63,22.9,0.66901,0.00019,20.46266]
[1776406041902,33.03,74787.63,22.9,0.66901,0.00019,20.46266]
[1776406047112,33.03,74790.45,22.9,0.66956,0.00019,20.44991]
[1776406050133,33.03,74787.45,22.9,0.66897,0.00019,20.46353]
[1776406053863,33.03,74786.33,22.9,0.66878,0.00019,20.46457]
[1776406053965,33.03,74786.0,22.9,0.66872,0.00019,20.46606]
[1776406057182,33.03,74781.63,22.9,0.66787,0.00019,20.48573]
[1776406062217,33.03,74782.93,22.9,0.66812,0.00019,20.47981]
[1776406066295,33.03,74779.06,22.9,0.66737,0.00019,20.49712]
[1776406072287,33.03,74776.33,22.9,0.66685,0.0002,20.50909]
[1776406073294,33.03,74770.51,22.9,0.66572,0.0002,20.53499]
[1776406078329,33.03,74771.3,22.9,0.66588,0.0002,20.53118]
[1776406083368,33.02,74767.93,22.9,0.66524,0.0002,20.54583]
[1776406088405,33.02,74768.24,22.9,0.66531,0.0002,20.5441]
[1776406093447,33.02,74767.76,22.9,0.66523,0.0002,20.54587]
[1776406098482,33.01,74767.77,22.9,0.66525,0.0002,20.54541]
[1776406104524,33.01,74768.15,22.9,0.66534,0.0002,20.54331]
[1776406107545,33.01,74771.87,22.9,0.66608,0.0002,20.52659]
[1776406112580,33.01,74772.54,22.9,0.66624,0.0002,20.51932]
[1776406117614,33.0,74773.15,22.9,0.66637,0.0002,20.51634]
[1776406122650,33.0,74773.76,22.9,0.6665,0.0002,20.51338]
[1776406128692,33.0,74770.77,22.9,0.66593,0.0002,20.52642]
[1776406131713,33.0,74767.0,22.9,0.6652,0.0002,20.54298]
[1776406134121,33.0,74765.97,22.9,0.66501,0.0002,20.54741]
[1776406139769,32.99,74761.7,22.9,0.66419,0.0002,20.56576]
[1776406144804,32.99,74759.21,22.9,0.66372,0.0002,20.5763]
[1776406149839,32.98,74758.75,22.9,0.66365,0.0002,20.57794]
[1776406154869,32.98,74758.85,22.9,0.66368,0.0002,20.57726]
[1776406154955,32.98,74758.85,22.9,0.66368,0.0002,20.5771]
[1776406155941,32.98,74758.85,22.9,0.66368,0.0002,20.5771]
[1776406156106,32.98,74743.31,22.9,0.66063,0.0002,20.64495]
[1776406156193,32.98,74743.31,22.9,0.66063,0.0002,20.64495]
[1776406156888,32.98,74741.81,22.9,0.66033,0.0002,20.65145]
[1776406161923,32.98,74740.5,22.9,0.66007,0.0002,20.65717]
[1776406166958,32.98,74739.86,22.9,0.65994,0.0002,20.66]
[1776406173003,32.98,74739.93,22.9,0.65997,0.0002,20.65578]
[1776406179045,32.98,74737.27,22.9,0.65944,0.0002,20.6673]
[1776406185087,32.98,74737.37,22.9,0.65946,0.0002,20.66696]
[1776406187101,32.98,74740.59,22.9,0.66009,0.0002,20.65316]
[1776406192136,32.98,74740.36,22.9,0.66006,0.0002,20.65393]
[1776406196334,32.98,74740.4,22.9,0.66008,0.0002,20.65345]
[1776406196367,32.98,74740.4,22.9,0.66008,0.0002,20.65345]
[1776406197103,32.98,74740.4,22.9,0.66008,0.0002,20.65345]
[1776406196762,32.98,74740.78,22.9,0.66017,0.0002,20.65151]
[1776406197421,32.98,74740.78,22.9,0.66017,0.0002,20.65151]
[1776406197540,32.98,74740.78,22.9,0.66017,0.0002,20.65151]
[1776406197846,32.98,74696.42,22.9,0.65138,0.0002,20.83777]
[1776406198957,32.98,74681.75,22.9,0.64845,0.0002,20.89714]
[1776406200470,32.98,74682.85,22.9,0.64867,0.0002,20.89273]
[1776406200960,32.98,74682.85,22.9,0.64867,0.0002,20.89273]
[1776406200994,32.98,74682.92,22.9,0.64869,0.0002,20.89247]
[1776406201200,32.98,74687.38,22.9,0.64958,0.0002,20.87452]
[1776406202207,32.98,74691.79,22.9,0.65045,0.0002,20.85669]
[1776406203214,32.98,74695.06,22.9,0.6511,0.0002,20.84343]
[1776406206235,32.98,74700.43,22.9,0.65216,0.0002,20.82161]
[1776406211270,32.98,74700.2,22.9,0.6521,0.0002,20.82286]
[1776406213409,32.98,74700.2,22.9,0.6521,0.0002,20.82286]
[1776406213611,32.98,74700.2,22.9,0.6521,0.0002,20.82286]
[1776406214746,32.98,74723.11,22.9,0.65664,0.0002,20.72764]
[1776406215297,32.98,74727.6,22.9,0.65753,0.0002,20.70864]
[1776406217534,32.98,74728.53,22.9,0.65772,0.0002,20.70467]
[1776406220642,32.98,74728.82,22.9,0.65778,0.0002,20.70341]
[1776406220715,32.98,74728.82,22.9,0.65778,0.0002,20.70341]
[1776406220937,32.98,74728.82,22.9,0.65778,0.0002,20.70341]
[1776406220971,32.98,74728.82,22.9,0.65778,0.0002,20.70339]
[1776406221342,32.98,74734.56,22.9,0.65891,0.0002,20.67892]
[1776406226067,32.98,74734.52,22.9,0.65891,0.0002,20.67893]
[1776406226377,32.98,74738.32,22.9,0.65967,0.0002,20.6623]
[1776406229387,32.98,74739.4,22.9,0.6599,0.0002,20.65734]
[1776406229553,32.97,74742.07,22.9,0.66043,0.0002,20.64568]
[1776406231412,32.97,74746.81,22.9,0.6614,0.0002,20.62086]
[1776406234433,32.97,74752.39,22.9,0.66252,0.0002,20.59617]
[1776406238461,32.96,74761.12,22.9,0.66425,0.0002,20.55737]
[1776406239690,32.96,74764.33,22.9,0.66489,0.0002,20.54298]
[1776406241987,32.96,74765.59,22.9,0.66513,0.0002,20.53739]
[1776406242008,32.96,74765.59,22.9,0.66513,0.0002,20.53739]
[1776406242085,32.96,74765.59,22.9,0.66513,0.0002,20.53739]
[1776406242489,32.96,74771.25,22.9,0.66625,0.0002,20.51205]
[1776406243496,32.96,74774.93,22.9,0.66697,0.0002,20.49551]
[1776406247319,32.96,74774.8,22.9,0.66695,0.0002,20.49599]
[1776406247418,32.96,74774.8,22.9,0.66695,0.0002,20.49599]
[1776406253566,32.96,74771.76,22.9,0.66636,0.0002,20.50936]
[1776406259611,32.95,74771.62,22.9,0.66635,0.0002,20.50976]
[1776406261625,32.95,74767.94,22.9,0.66563,0.0002,20.52611]
[1776406266661,32.95,74768.43,22.9,0.66573,0.0002,20.52372]
[1776406268675,32.95,74771.54,22.9,0.66635,0.0002,20.50972]
[1776406273716,32.95,74770.36,22.9,0.66612,0.0002,20.51484]
[1776406278751,32.95,74770.36,22.9,0.66613,0.0002,20.51468]
[1776406283786,32.95,74769.76,22.9,0.66602,0.0002,20.51719]
[1776406288821,32.94,74768.92,22.9,0.66586,0.0002,20.52076]
[1776406293856,32.94,74768.92,22.9,0.66589,0.0002,20.51654]
[1776406298891,32.94,74768.96,22.9,0.66591,0.0002,20.51617]
[1776406303926,32.94,74770.17,22.9,0.66615,0.0002,20.51059]
[1776406308961,32.94,74769.79,22.9,0.66609,0.0002,20.51212]
[1776406315177,32.94,74769.9,22.9,0.66611,0.0002,20.51154]
[1776406317025,32.94,74764.1,22.9,0.66498,0.0002,20.53719]
[1776406322061,32.93,74759.65,22.9,0.66412,0.0002,20.5566]
[1776406327096,32.93,74760.56,22.9,0.66431,0.0002,20.55224]
[1776406329112,32.93,74764.89,22.9,0.66517,0.0002,20.5329]
[1776406333027,32.93,74765.91,22.9,0.66538,0.0002,20.52821]
[1776406339182,32.92,74769.21,22.9,0.66603,0.0002,20.5132]
[1776406344217,32.92,74769.8,22.9,0.66616,0.0002,20.5104]
[1776406349252,32.92,74769.85,22.9,0.66617,0.0002,20.51002]
[1776406353280,32.92,74773.3,22.9,0.66688,0.0002,20.49041]
[1776406358315,32.92,74774.28,22.9,0.66707,0.0002,20.48594]
[1776406363350,32.92,74773.99,22.9,0.66702,0.0002,20.48719]
[1776406369393,32.92,74774.0,22.9,0.66702,0.0002,20.48708]
[1776406374427,32.92,74773.15,22.9,0.66686,0.0002,20.49086]
[1776406379462,32.92,74772.35,22.9,0.6667,0.0002,20.49439]
[1776406386512,32.92,74772.51,22.9,0.66674,0.0002,20.49362]
[1776406391547,32.92,74770.2,22.9,0.66629,0.0002,20.50392]
[1776406396582,32.92,74770.7,22.9,0.66639,0.0002,20.50163]
[1776406398596,32.92,74774.12,22.9,0.66706,0.0002,20.48628]
[1776406403631,32.92,74774.23,22.9,0.66708,0.0002,20.48583]
[1776406408303,32.92,74777.27,22.9,0.66767,0.0002,20.47219]
[1776406410680,32.92,74780.27,22.9,0.66826,0.0002,20.45869]
[1776406415718,32.92,74782.12,22.9,0.66864,0.0002,20.44645]
[1776406419746,32.92,74779.08,22.9,0.66804,0.0002,20.46035]
[1776406423333,32.92,74779.54,22.9,0.66812,0.0002,20.45833]
[1776406423390,32.92,74779.58,22.9,0.66813,0.0002,20.4582]
[1776406426838,32.92,74779.54,22.9,0.66812,0.0002,20.45845]
[1776406426890,32.92,74779.54,22.9,0.66812,0.0002,20.45848]
[1776406432837,32.92,74779.97,22.9,0.6682,0.0002,20.45667]
[1776406438879,32.92,74781.29,22.9,0.66845,0.0002,20.45083]
[1776406443914,32.92,74782.11,22.9,0.6686,0.0002,20.44723]
[1776406448949,32.93,74781.53,22.9,0.66849,0.0002,20.44997]
[1776406453985,32.93,74779.42,22.9,0.66807,0.0002,20.4596]
[1776406459020,32.93,74778.72,22.9,0.66793,0.0002,20.46283]
[1776406464056,32.93,74777.78,22.9,0.66774,0.0002,20.46714]
[1776406469090,32.93,74776.7,22.9,0.66753,0.0002,20.47206]
[1776406471104,32.93,74773.13,22.9,0.66686,0.0002,20.48408]
[1776406472111,32.93,74769.35,22.9,0.66611,0.0002,20.501]
[1776406477146,32.93,74769.21,22.9,0.66609,0.0002,20.5015]
[1776406482182,32.93,74768.26,22.9,0.66591,0.0002,20.50561]
[1776406487217,32.92,74768.01,22.9,0.66587,0.0002,20.50659]
[1776406491608,32.92,74767.98,22.9,0.66586,0.0002,20.50669]
[1776406492252,32.92,74770.51,22.9,0.66636,0.0002,20.49529]
[1776406492904,32.92,74770.51,22.9,0.66636,0.0002,20.49529]
[1776406493259,32.92,74771.43,22.9,0.66654,0.0002,20.49116]
[1776406499302,32.92,74770.43,22.9,0.66635,0.0002,20.49555]
[1776406504337,32.92,74770.39,22.9,0.66635,0.0002,20.49564]
[1776406510379,32.92,74771.85,22.9,0.66664,0.0002,20.48902]
[1776406515414,32.92,74771.71,22.9,0.66661,0.0002,20.48957]
[1776406519442,32.92,74774.76,22.9,0.66721,0.0002,20.47584]
[1776406522436,32.92,74774.83,22.9,0.66723,0.0002,20.47552]
[1776406522464,32.92,74777.95,22.9,0.66784,0.0002,20.46146]
[1776406523470,32.92,74781.14,22.9,0.66846,0.0002,20.44705]
[1776406525485,32.92,74784.12,22.9,0.66904,0.0002,20.43359]
[1776406526494,32.92,74792.91,22.9,0.67076,0.00019,20.39351]
[1776406530520,32.92,74794.16,22.9,0.67099,0.00019,20.38806]
[1776406534623,32.93,74796.35,22.9,0.67143,0.00019,20.37428]
[1776406535555,32.93,74796.27,22.9,0.67141,0.00019,20.37473]
[1776406539944,32.93,74796.81,22.9,0.6715,0.00019,20.37251]
[1776406541598,32.93,74806.84,22.9,0.67344,0.00019,20.32638]
[1776406543926,32.93,74810.53,22.9,0.67415,0.00019,20.30946]
[1776406549652,32.94,74812.77,22.9,0.67455,0.00019,20.29985]
[1776406554687,32.95,74812.81,22.9,0.67453,0.00019,20.30039]
[1776406560730,32.95,74812.89,22.9,0.67451,0.00019,20.30086]
[1776406565765,32.96,74812.06,22.9,0.67432,0.00019,20.30541]
[1776406570802,32.97,74811.96,22.9,0.67428,0.00019,20.30653]
[1776406573946,32.97,74811.73,22.9,0.67422,0.00019,20.30786]
[1776406580872,32.98,74811.7,22.9,0.67418,0.00019,20.30898]
[1776406586916,32.98,74811.5,22.9,0.67411,0.00019,20.31061]
[1776406591951,32.99,74811.6,22.9,0.67414,0.00019,20.30664]
[1776406596986,32.99,74810.45,22.9,0.67389,0.00019,20.31265]
[1776406598797,32.99,74810.53,22.9,0.6739,0.00019,20.31238]
[1776406605046,33.0,74809.02,22.9,0.67358,0.00019,20.3201]
[1776406611088,33.0,74808.83,22.9,0.67352,0.00019,20.32155]
[1776406616758,33.01,74810.09,22.9,0.67375,0.00019,20.31608]
[1776406617134,33.01,74813.79,22.9,0.67446,0.00019,20.29906]
[1776406618141,33.01,74817.93,22.9,0.67526,0.00019,20.27983]
[1776406623176,33.02,74818.82,22.9,0.6754,0.00019,20.27635]
[1776406629217,33.02,74817.29,22.9,0.67507,0.00019,20.28432]
[1776406634253,33.03,74816.85,22.9,0.67496,0.00019,20.28701]
[1776406639288,33.03,74817.42,22.9,0.67505,0.00019,20.28495]
[1776406644323,33.04,74820.47,22.9,0.67562,0.00019,20.27128]
[1776406649357,33.04,74818.96,22.9,0.6753,0.00019,20.27901]
[1776406654393,33.05,74818.64,22.9,0.67524,0.00019,20.27706]
[1776406660435,33.05,74817.94,22.9,0.67507,0.00019,20.28105]
[1776406665470,33.06,74816.82,22.9,0.67484,0.00019,20.28685]
[1776406670505,33.06,74817.21,22.9,0.67489,0.00019,20.28558]
[1776406675540,33.07,74818.1,22.9,0.67504,0.00019,20.28196]
[1776406680446,33.07,74818.64,22.9,0.67513,0.00019,20.27987]
[1776406681585,33.07,74810.26,22.9,0.6735,0.00019,20.31905]
[1776406682589,33.07,74806.2,22.9,0.67271,0.00019,20.33788]
[1776406682767,33.07,74806.2,22.9,0.67271,0.00019,20.33788]
[1776406682949,33.07,74806.2,22.9,0.67271,0.00019,20.33788]
[1776406683198,33.07,74806.2,22.9,0.67271,0.00019,20.33788]
[1776406683597,33.07,74804.5,22.9,0.67238,0.00019,20.34577]
[1776406688666,33.08,74801.86,22.9,0.67186,0.00019,20.35811]
[1776406692659,33.08,74798.35,22.9,0.67117,0.00019,20.37441]
[1776406697695,33.08,74798.09,22.9,0.67111,0.00019,20.37582]
[1776406699813,33.08,74800.01,22.9,0.67148,0.00019,20.36714]
[1776406700716,33.08,74801.44,22.9,0.67175,0.00019,20.36064]
[1776406705484,33.08,74804.18,22.9,0.67228,0.00019,20.34825]
[1776406705541,33.08,74804.82,22.9,0.6724,0.00019,20.34546]
[1776406706757,33.08,74801.52,22.9,0.67175,0.00019,20.36069]
[1776406713807,33.09,74799.72,22.9,0.67141,0.00019,20.3653]
[1776406718842,33.09,74799.86,22.9,0.67143,0.00019,20.36497]
[1776406727905,33.1,74799.44,22.9,0.67132,0.00019,20.36752]
[1776406732925,33.1,74798.26,22.9,0.67108,0.00019,20.37325]
[1776406735915,33.1,74801.51,22.9,0.6717,0.00019,20.35853]
[1776406736486,33.1,74802.4,22.9,0.67187,0.00019,20.35462]
[1776406739989,33.1,74807.16,22.9,0.67278,0.00019,20.33301]
[1776406743624,33.11,74807.88,22.9,0.67291,0.00019,20.32989]
[1776406744020,33.11,74813.33,22.9,0.67396,0.00019,20.30489]
[1776406749054,33.11,74815.78,22.9,0.67441,0.00019,20.29412]
[1776406754090,33.12,74815.24,22.9,0.67428,0.00019,20.29724]
[1776406760132,33.12,74811.4,22.9,0.67351,0.00019,20.31568]
[1776406762443,33.12,74810.04,22.9,0.67324,0.00019,20.32207]
[1776406762450,33.12,74810.04,22.9,0.67324,0.00019,20.32207]
[1776406762694,33.12,74810.04,22.9,0.67324,0.00019,20.32207]
[1776406762746,33.13,74808.97,22.9,0.67303,0.00019,20.32717]
[1776406762934,33.13,74808.97,22.9,0.67303,0.00019,20.32717]
[1776406763921,33.13,74806.84,22.9,0.67262,0.00019,20.33698]
[1776406764728,33.13,74806.84,22.9,0.67262,0.00019,20.33698]
[1776406764160,33.13,74804.79,22.9,0.67222,0.00019,20.34648]
[1776406765167,33.13,74803.91,22.9,0.67205,0.00019,20.35059]
[1776406769195,33.13,74800.63,22.9,0.6714,0.00019,20.36588]
[1776406774230,33.13,74799.25,22.9,0.67115,0.00019,20.36836]
[1776406779265,33.13,74798.25,22.9,0.67095,0.00019,20.37311]
[1776406784300,33.14,74798.86,22.9,0.67106,0.00019,20.37053]
[1776406788329,33.14,74799.95,22.9,0.67126,0.00019,20.36573]
[1776406794372,33.14,74805.15,22.9,0.67225,0.00019,20.34228]
[1776406796386,33.14,74808.78,22.9,0.67295,0.00019,20.32573]
[1776406797774,33.14,74808.78,22.9,0.67295,0.00019,20.32573]
[1776406797788,33.14,74808.78,22.9,0.67295,0.00019,20.32573]
[1776406798797,33.14,74808.96,22.9,0.67298,0.00019,20.32499]
[1776406798404,33.14,74763.86,22.9,0.66422,0.0002,20.52792]
[1776406798935,33.14,74763.86,22.9,0.66422,0.0002,20.52792]
[1776406799411,33.14,74748.08,22.9,0.66113,0.0002,20.59659]
[1776406800418,33.14,74750.55,22.9,0.66162,0.0002,20.58579]
[1776406801699,33.14,74765.21,22.9,0.66449,0.0002,20.52172]
[1776406802036,33.14,74765.21,22.9,0.66449,0.0002,20.52172]
[1776406802432,33.14,74767.14,22.9,0.66487,0.0002,20.51315]
[1776406807468,33.14,74765.16,22.9,0.6645,0.0002,20.5215]
[1776406810916,33.13,74766.09,22.9,0.66469,0.0002,20.51718]
[1776406810942,33.13,74766.09,22.9,0.66469,0.0002,20.51718]
[1776406811409,33.13,74766.09,22.9,0.66469,0.0002,20.51718]
[1776406811492,33.13,74766.09,22.9,0.66469,0.0002,20.51718]
[1776406811500,33.13,74788.95,22.9,0.66914,0.00019,20.41524]
[1776406811981,33.13,74788.95,22.9,0.66914,0.00019,20.41524]
[1776406812502,33.13,74795.36,22.9,0.67039,0.00019,20.38614]
[1776406815159,33.13,74796.82,22.9,0.67067,0.00019,20.37957]
[1776406815523,33.13,74799.81,22.9,0.67125,0.00019,20.36598]
[1776406820314,33.14,74800.96,22.9,0.67146,0.00019,20.36094]
[1776406820558,33.14,74802.19,22.9,0.6717,0.00019,20.35537]
[1776406825593,33.14,74802.31,22.9,0.67171,0.00019,20.35515]
[1776406830630,33.14,74803.7,22.9,0.67197,0.00019,20.34912]
[1776406835666,33.14,74804.31,22.9,0.6721,0.00019,20.34263]
[1776406840701,33.15,74804.56,22.9,0.67213,0.00019,20.34185]
[1776406847752,33.15,74804.38,22.9,0.67207,0.00019,20.34317]
[1776406852787,33.16,74804.5,22.9,0.67208,0.00019,20.34297]
[1776406854801,33.16,74814.57,22.9,0.67402,0.00019,20.29671]
[1776406855808,33.16,74821.46,22.9,0.67535,0.00019,20.2648]
[1776406857822,33.16,74817.33,22.9,0.67454,0.00019,20.28427]
[1776406862857,33.16,74816.32,22.9,0.67433,0.00019,20.2895]
[1776406863864,33.17,74811.23,22.9,0.67334,0.00019,20.31315]
[1776406868899,33.17,74809.33,22.9,0.67296,0.00019,20.32227]
[1776406873933,33.17,74806.59,22.9,0.67242,0.00019,20.33518]
[1776406877890,33.17,74806.56,22.9,0.67241,0.00019,20.33537]
[1776406877962,33.17,74806.39,22.9,0.67237,0.00019,20.33633]
[1776406884838,33.18,74805.51,22.9,0.67219,0.00019,20.3406]
[1776406884907,33.18,74805.76,22.9,0.67223,0.00019,20.33961]
[1776406887025,33.18,74808.78,22.9,0.67281,0.00019,20.32587]
[1776406892060,33.18,74808.34,22.9,0.67274,0.00019,20.32416]
[1776406897095,33.18,74809.28,22.9,0.67291,0.00019,20.32016]
[1776406902129,33.19,74809.23,22.9,0.67288,0.00019,20.32071]
[1776406907165,33.19,74809.72,22.9,0.67297,0.00019,20.31877]
[1776406912200,33.19,74811.11,22.9,0.67322,0.00019,20.31269]
[1776406916228,33.19,74815.85,22.9,0.67413,0.00019,20.29106]
[1776406917213,33.19,74815.85,22.9,0.67413,0.00019,20.29106]
[1776406922270,33.2,74817.85,22.9,0.67449,0.00019,20.28226]
[1776406927305,33.2,74818.35,22.9,0.67457,0.00019,20.28036]
[1776406933347,33.21,74818.85,22.9,0.67465,0.00019,20.2786]
[1776406938381,33.21,74818.97,22.9,0.67466,0.00019,20.27842]
[1776406943417,33.21,74819.61,22.9,0.67476,0.00019,20.27583]
[1776406949459,33.22,74818.08,22.9,0.67445,0.00019,20.28334]
[1776406954495,33.22,74818.05,22.9,0.67446,0.00019,20.27974]
[1776406959530,33.22,74817.9,22.9,0.67442,0.00019,20.28075]
[1776406964565,33.22,74818.01,22.9,0.67443,0.00019,20.28055]
[1776406968737,33.23,74818.37,22.9,0.67449,0.00019,20.27907]
[1776406969600,33.23,74812.1,22.9,0.67328,0.00019,20.30814]
[1776406973187,33.23,74809.97,22.9,0.67286,0.00019,20.31803]
[1776406973436,33.23,74809.97,22.9,0.67286,0.00019,20.31803]
[1776406973689,33.23,74809.97,22.9,0.67286,0.00019,20.31803]
[1776406973789,33.23,74807.53,22.9,0.67239,0.00019,20.32925]
[1776406978663,33.23,74799.23,22.9,0.67078,0.00019,20.36721]
[1776406983699,33.23,74796.57,22.9,0.67027,0.00019,20.37923]
[1776406988734,33.23,74797.47,22.9,0.67044,0.00019,20.37515]
[1776406993769,33.23,74798.57,22.9,0.67066,0.00019,20.37019]
[1776406998804,33.23,74801.04,22.9,0.67113,0.00019,20.35906]
[1776407003839,33.23,74801.07,22.9,0.67113,0.00019,20.35905]
[1776407008874,33.23,74801.02,22.9,0.67112,0.00019,20.35941]
[1776407009883,33.23,74798.05,22.9,0.67054,0.00019,20.37293]
[1776407010888,33.23,74794.49,22.9,0.66985,0.00019,20.38906]
[1776407011709,33.23,74794.49,22.9,0.66985,0.00019,20.38906]
[1776407011894,33.23,74794.56,22.9,0.66989,0.00019,20.38469]
[1776407016930,33.23,74793.89,22.9,0.66976,0.00019,20.38774]
[1776407020075,33.23,74793.75,22.9,0.66973,0.00019,20.38838]
[1776407020959,33.23,74794.22,22.9,0.66982,0.00019,20.38627]
[1776407025994,33.23,74796.13,22.9,0.67019,0.00019,20.37766]
[1776407031029,33.23,74798.31,22.9,0.67061,0.00019,20.3679]
[1776407034550,33.23,74798.47,22.9,0.67064,0.00019,20.36725]
[1776407034761,33.23,74798.47,22.9,0.67064,0.00019,20.36725]
[1776407035057,33.23,74803.23,22.9,0.67155,0.00019,20.34563]
[1776407040092,33.24,74803.65,22.9,0.67163,0.00019,20.34396]
[1776407045127,33.24,74803.82,22.9,0.67165,0.00019,20.34343]
[1776407050919,33.24,74803.79,22.9,0.67164,0.00019,20.34367]
[1776407050983,33.24,74803.79,22.9,0.67163,0.00019,20.34387]
[1776407056782,33.24,74805.5,22.9,0.67195,0.00019,20.33628]
[1776407057208,33.24,74805.21,22.9,0.67189,0.00019,20.33771]
[1776407057818,33.24,74805.21,22.9,0.67189,0.00019,20.33771]
[1776407057846,33.24,74809.76,22.9,0.67277,0.00019,20.31696]
[1776407059224,33.25,74806.7,22.9,0.67218,0.00019,20.33103]
[1776407062246,33.25,74811.29,22.9,0.67305,0.00019,20.31017]
[1776407068288,33.25,74810.95,22.9,0.67297,0.00019,20.31215]
[1776407080371,33.26,74811.35,22.9,0.67304,0.00019,20.30706]
[1776407086417,33.26,74811.31,22.9,0.67302,0.00019,20.30761]
[1776407090437,33.26,74811.87,22.9,0.67312,0.00019,20.30521]
[1776407090452,33.26,74815.5,22.9,0.67382,0.00019,20.28856]
[1776407091452,33.26,74818.72,22.9,0.67444,0.00019,20.27375]
[1776407096488,33.27,74816.71,22.9,0.67403,0.00019,20.28344]
[1776407101523,33.27,74816.27,22.9,0.67393,0.00019,20.28591]
[1776407106558,33.27,74816.48,22.9,0.67396,0.00019,20.28529]
[1776407108204,33.27,74816.59,22.9,0.67398,0.00019,20.28486]
[1776407113626,33.28,74816.77,22.9,0.67399,0.00019,20.28444]
[1776407118661,33.28,74816.39,22.9,0.67391,0.00019,20.28652]
[1776407123696,33.28,74816.07,22.9,0.67383,0.00019,20.28832]
[1776407128731,33.29,74816.07,22.9,0.67382,0.00019,20.28862]
[1776407133766,33.29,74815.9,22.9,0.6738,0.00019,20.28565]
[1776407138800,33.29,74814.27,22.9,0.67348,0.00019,20.29343]
[1776407144848,33.29,74814.38,22.9,0.67349,0.00019,20.29326]
[1776407150890,33.3,74812.04,22.9,0.67302,0.00019,20.30431]
[1776407155925,33.3,74813.01,22.9,0.6732,0.00019,20.30011]
[1776407161006,33.3,74812.64,22.9,0.67312,0.00019,20.30202]
[1776407161107,33.3,74811.69,22.9,0.67294,0.00019,20.30643]
[1776407161967,33.3,74804.82,22.9,0.67161,0.00019,20.33785]
[1776407167002,33.3,74803.16,22.9,0.67129,0.00019,20.3455]
[1776407172038,33.3,74803.05,22.9,0.67126,0.00019,20.34614]
[1776407177073,33.3,74803.27,22.9,0.67129,0.00019,20.34529]
[1776407182108,33.31,74802.28,22.9,0.6711,0.00019,20.34995]
[1776407187143,33.31,74802.49,22.9,0.67113,0.00019,20.34916]
[1776407192178,33.31,74802.63,22.9,0.67118,0.00019,20.34463]
[1776407194192,33.31,74798.4,22.9,0.67036,0.00019,20.36386]
[1776407195199,33.31,74794.84,22.9,0.66967,0.00019,20.37994]
[1776407199789,33.31,74793.18,22.9,0.66935,0.00019,20.38741]
[1776407199816,33.31,74793.18,22.9,0.66935,0.00019,20.38741]
[1776407199918,33.31,74793.18,22.9,0.66935,0.00019,20.38741]
[1776407200234,33.31,74789.97,22.9,0.66873,0.00019,20.40182]
[1776407205270,33.31,74788.59,22.9,0.66846,0.00019,20.40793]
[1776407210305,33.31,74789.65,22.9,0.66867,0.00019,20.40313]
[1776407221883,33.31,74789.37,22.9,0.66862,0.00019,20.40437]
[1776407221911,33.31,74789.37,22.9,0.66862,0.00019,20.40423]
[1776407224403,33.31,74794.22,22.9,0.66956,0.00019,20.38244]
[1776407229437,33.31,74796.33,22.9,0.66997,0.00019,20.37295]
[1776407236487,33.31,74797.47,22.9,0.67019,0.00019,20.36785]
[1776407237771,33.31,74797.47,22.9,0.67019,0.00019,20.36785]
[1776407237872,33.31,74800.28,22.9,0.67073,0.00019,20.35517]
[1776407240515,33.31,74807.14,22.9,0.67205,0.00019,20.32404]
[1776407245550,33.31,74808.5,22.9,0.6723,0.00019,20.31807]
[1776407250169,33.31,74808.57,22.9,0.67231,0.00019,20.3178]
[1776407250269,33.31,74808.57,22.9,0.67231,0.00019,20.31799]
[1776407250535,33.31,74808.57,22.9,0.67231,0.00019,20.31799]
[1776407250717,33.31,74797.92,22.9,0.67025,0.00019,20.3664]
[1776407252599,33.31,74794.94,22.9,0.6697,0.00019,20.37579]
[1776407254506,33.31,74795.15,22.9,0.66974,0.00019,20.37485]
[1776407259648,33.31,74796.76,22.9,0.67005,0.00019,20.36761]
[1776407264683,33.31,74797.92,22.9,0.67027,0.00019,20.36242]
[1776407269717,33.31,74799.27,22.9,0.67053,0.00019,20.35642]
[1776407271346,33.31,74799.27,22.9,0.67053,0.00019,20.35642]
[1776407271732,33.31,74801.28,22.9,0.67092,0.00019,20.34736]
[1776407276768,33.32,74803.81,22.9,0.6714,0.00019,20.33605]
[1776407280796,33.32,74808.95,22.9,0.67238,0.00019,20.3128]
[1776407285831,33.32,74807.88,22.9,0.67216,0.00019,20.31794]
[1776407290866,33.32,74807.57,22.9,0.6721,0.00019,20.31958]
[1776407295901,33.32,74807.43,22.9,0.67206,0.00019,20.32044]
[1776407300936,33.33,74807.89,22.9,0.67214,0.00019,20.31855]
[1776407305971,33.33,74808.58,22.9,0.67227,0.00019,20.31561]
[1776407311006,33.33,74808.51,22.9,0.67227,0.00019,20.31207]
[1776407316041,33.33,74805.95,22.9,0.67177,0.00019,20.32391]
[1776407323090,33.33,74806.35,22.9,0.67184,0.00019,20.32229]
[1776407328125,33.33,74807.11,22.9,0.67198,0.00019,20.31899]
[1776407334167,33.34,74807.33,22.9,0.67201,0.00019,20.31818]
[1776407339202,33.34,74807.51,22.9,0.67204,0.00019,20.31753]
[1776407344237,33.34,74807.44,22.9,0.67202,0.00019,20.318]
[1776407352293,33.34,74807.61,22.9,0.67205,0.00019,20.31745]
[1776407354126,33.34,74807.61,22.9,0.67205,0.00019,20.31745]
[1776407354307,33.34,74817.34,22.9,0.67392,0.00019,20.27295]
[1776407356321,33.34,74822.39,22.9,0.67488,0.00019,20.24979]
[1776407361356,33.34,74820.35,22.9,0.67447,0.00019,20.2596]
[1776407366391,33.35,74819.95,22.9,0.67438,0.00019,20.26178]
[1776407371427,33.35,74818.63,22.9,0.67414,0.00019,20.2641]
[1776407376461,33.35,74821.9,22.9,0.67476,0.00019,20.24933]
[1776407381497,33.35,74820.69,22.9,0.67452,0.00019,20.25512]
[1776407386531,33.36,74820.65,22.9,0.6745,0.00019,20.25558]
[1776407391567,33.36,74821.31,22.9,0.67462,0.00019,20.25279]
[1776407397609,33.36,74820.71,22.9,0.6745,0.00019,20.25569]
[1776407400275,33.36,74820.71,22.9,0.6745,0.00019,20.25569]
[1776407400402,33.36,74820.71,22.9,0.6745,0.00019,20.25569]
[1776407400438,33.36,74821.0,22.9,0.67455,0.00019,20.25447]
[1776407400501,33.36,74821.0,22.9,0.67455,0.00019,20.25447]
[1776407400633,33.36,74813.85,22.9,0.67317,0.00019,20.28734]
[1776407402647,33.36,74810.58,22.9,0.67254,0.00019,20.30238]
[1776407407682,33.36,74809.36,22.9,0.6723,0.00019,20.30812]
[1776407412717,33.37,74809.24,22.9,0.67227,0.00019,20.30883]
[1776407413481,33.37,74809.24,22.9,0.67227,0.00019,20.30883]
[1776407413724,33.37,74807.58,22.9,0.67195,0.00019,20.31643]
[1776407414730,33.37,74803.68,22.9,0.6712,0.00019,20.33417]
[1776407417752,33.37,74799.92,22.9,0.67047,0.00019,20.35124]
[1776407422895,33.37,74797.85,22.9,0.67007,0.00019,20.36059]
[1776407422996,33.37,74797.74,22.9,0.67005,0.00019,20.36109]
[1776407423799,33.37,74793.31,22.9,0.66919,0.00019,20.381]
[1776407426821,33.37,74785.4,22.9,0.66766,0.00019,20.41628]
[1776407431857,33.36,74785.41,22.9,0.6677,0.00019,20.41198]
[1776407436891,33.36,74785.52,22.9,0.66773,0.00019,20.41127]
[1776407439699,33.36,74785.41,22.9,0.66771,0.00019,20.41167]
[1776407439936,33.36,74785.41,22.9,0.66771,0.00019,20.41167]
[1776407440189,33.36,74785.41,22.9,0.66771,0.00019,20.41167]
[1776407440290,33.36,74788.67,22.9,0.66834,0.00019,20.3971]
[1776407440919,33.36,74791.89,22.9,0.66897,0.00019,20.38267]
[1776407445954,33.36,74793.02,22.9,0.66919,0.00019,20.37751]
[1776407447821,33.36,74793.09,22.9,0.6692,0.00019,20.37719]
[1776407450990,33.36,74796.43,22.9,0.66985,0.00019,20.36215]
[1776407451997,33.36,74799.47,22.9,0.67044,0.00019,20.34845]
[1776407457032,33.36,74800.93,22.9,0.67072,0.00019,20.34195]
[1776407462068,33.36,74800.64,22.9,0.67065,0.00019,20.34339]
[1776407469132,33.36,74799.21,22.9,0.67038,0.00019,20.34993]
[1776407469217,33.36,74799.51,22.9,0.67043,0.00019,20.34868]
[1776407471135,33.36,74803.76,22.9,0.67125,0.00019,20.32952]
[1776407476170,33.37,74803.83,22.9,0.67125,0.00019,20.32941]
[1776407477017,33.37,74803.83,22.9,0.67125,0.00019,20.32941]
[1776407477178,33.37,74803.87,22.9,0.67126,0.00019,20.32927]
[1776407482213,33.37,74800.46,22.9,0.67059,0.00019,20.34488]
[1776407486241,33.37,74796.97,22.9,0.66992,0.00019,20.3607]
[1776407490476,33.37,74796.28,22.9,0.66978,0.00019,20.36385]
[1776407491277,33.37,74795.72,22.9,0.6697,0.00019,20.36235]
[1776407495305,33.37,74792.72,22.9,0.66911,0.00019,20.37588]
[1776407500169,33.37,74791.85,22.9,0.66895,0.00019,20.37979]
[1776407500340,33.37,74791.99,22.9,0.66897,0.00019,20.37917]
[1776407508397,33.37,74794.04,22.9,0.66936,0.00019,20.37008]
[1776407513019,33.37,74794.66,22.9,0.66948,0.00019,20.36734]
[1776407513432,33.37,74794.11,22.9,0.66938,0.00019,20.36982]
[1776407518957,33.37,74792.75,22.9,0.66911,0.00019,20.37594]
[1776407519473,33.37,74793.0,22.9,0.66916,0.00019,20.37483]
[1776407521488,33.37,74795.97,22.9,0.66973,0.00019,20.36151]
[1776407526523,33.37,74797.11,22.9,0.66995,0.00019,20.35648]
[1776407531558,33.37,74800.02,22.9,0.67051,0.00019,20.34348]
[1776407537038,33.37,74800.95,22.9,0.67068,0.00019,20.3394]
[1776407537140,33.38,74800.99,22.9,0.67069,0.00019,20.33929]
[1776407547671,33.38,74802.34,22.9,0.67093,0.00019,20.33351]
[1776407548745,33.38,74802.34,22.9,0.67093,0.00019,20.33351]
[1776407548759,33.38,74802.27,22.9,0.67092,0.00019,20.33386]
[1776407554720,33.38,74799.49,22.9,0.6704,0.00019,20.34254]
[1776407559295,33.38,74799.88,22.9,0.67047,0.00019,20.34083]
[1776407559394,33.38,74798.64,22.9,0.67023,0.00019,20.34649]
[1776407560762,33.38,74803.24,22.9,0.67112,0.00019,20.32575]
[1776407562776,33.38,74806.6,22.9,0.67176,0.00019,20.31058]
[1776407567811,33.38,74808.19,22.9,0.67206,0.00019,20.30363]
[1776407573853,33.39,74808.78,22.9,0.67216,0.00019,20.30131]
[1776407576874,33.39,74812.41,22.9,0.67285,0.00019,20.28493]
[1776407580557,33.39,74811.82,22.9,0.67273,0.00019,20.28777]
[1776407580587,33.39,74811.82,22.9,0.67273,0.00019,20.28777]
[1776407580602,33.39,74811.82,22.9,0.67273,0.00019,20.28777]
[1776407580902,33.39,74819.34,22.9,0.67417,0.00019,20.25345]
[1776407581698,33.39,74819.34,22.9,0.67417,0.00019,20.25345]
[1776407581941,33.39,74819.34,22.9,0.67417,0.00019,20.25345]
[1776407582190,33.39,74819.34,22.9,0.67417,0.00019,20.25345]
[1776407582274,33.39,74820.11,22.9,0.67431,0.00019,20.25002]
[1776407587953,33.4,74822.04,22.9,0.67467,0.00019,20.24147]
[1776407590974,33.4,74826.0,22.9,0.67542,0.00019,20.22337]
[1776407591981,33.4,74829.14,22.9,0.67602,0.00019,20.2087]
[1776407599032,33.39,74829.14,22.9,0.67605,0.00019,20.20794]
[1776407604068,33.39,74829.03,22.9,0.67605,0.00019,20.20798]
[1776407609103,33.39,74827.63,22.9,0.67578,0.00019,20.21457]
[1776407615145,33.39,74827.19,22.9,0.6757,0.00019,20.21304]
[1776407620180,33.39,74827.29,22.9,0.6757,0.00019,20.21298]
[1776407625217,33.4,74827.44,22.9,0.67572,0.00019,20.21269]
[1776407630254,33.4,74826.43,22.9,0.67551,0.00019,20.21776]
[1776407635289,33.4,74824.91,22.9,0.6752,0.00019,20.22515]
[1776407637303,33.4,74829.16,22.9,0.67602,0.00019,20.20542]
[1776407642338,33.4,74829.82,22.9,0.67616,0.00019,20.20188]
[1776407646366,33.4,74832.85,22.9,0.67676,0.00019,20.18744]
[1776407651401,33.39,74833.6,22.9,0.67691,0.00019,20.18359]
[1776407656436,33.39,74833.6,22.9,0.67693,0.00019,20.18327]
[1776407661471,33.39,74833.3,22.9,0.67688,0.00019,20.18438]
[1776407666506,33.39,74833.23,22.9,0.67688,0.00019,20.18442]
[1776407671541,33.38,74832.55,22.9,0.67678,0.00019,20.18325]
[1776407677582,33.38,74834.15,22.9,0.6771,0.00019,20.17548]
[1776407679597,33.38,74830.43,22.9,0.67639,0.00019,20.19273]
[1776407684632,33.38,74829.02,22.9,0.67614,0.00019,20.19895]
[1776407689667,33.38,74829.26,22.9,0.6762,0.00019,20.19745]
[1776407694702,33.37,74831.04,22.9,0.67655,0.00019,20.18881]
[1776407699738,33.37,74831.57,22.9,0.67667,0.00019,20.18601]
[1776407704772,33.37,74829.03,22.9,0.67619,0.00019,20.19751]
[1776407706786,33.37,74824.15,22.9,0.67526,0.00019,20.22001]
[1776407713835,33.36,74823.86,22.9,0.67523,0.00019,20.22067]
[1776407721891,33.35,74823.64,22.9,0.67522,0.00019,20.22089]
[1776407726926,33.35,74824.45,22.9,0.6754,0.00019,20.21663]
[1776407729947,33.35,74832.26,22.9,0.67691,0.00019,20.17997]
[1776407734982,33.34,74830.47,22.9,0.67661,0.00019,20.1839]
[1776407739010,33.34,74826.39,22.9,0.67584,0.00019,20.20256]
[1776407743038,33.34,74822.72,22.9,0.67515,0.00019,20.2192]
[1776407747067,33.33,74819.43,22.9,0.67453,0.00019,20.23397]
[1776407753109,33.33,74818.83,22.9,0.67444,0.00019,20.23602]
[1776407758146,33.32,74816.78,22.9,0.67407,0.00019,20.24487]
[1776407763187,33.32,74814.17,22.9,0.6736,0.00019,20.25623]
[1776407768549,33.31,74815.49,22.9,0.67388,0.00019,20.2495]
[1776407768983,33.31,74815.48,22.9,0.67388,0.00019,20.24942]
[1776407769190,33.31,74815.48,22.9,0.67388,0.00019,20.24942]
[1776407769438,33.31,74815.48,22.9,0.67388,0.00019,20.24942]
[1776407769452,33.31,74811.27,22.9,0.67307,0.00019,20.26885]
[1776407770235,33.31,74807.36,22.9,0.67231,0.00019,20.28681]
[1776407772794,33.31,74806.17,22.9,0.67208,0.00019,20.2923]
[1776407772250,33.31,74802.46,22.9,0.67136,0.00019,20.30923]
[1776407773257,33.31,74799.57,22.9,0.6708,0.00019,20.32238]
[1776407774740,33.31,74799.57,22.9,0.6708,0.00019,20.32238]
[1776407774804,33.31,74798.48,22.9,0.67059,0.00019,20.32734]
[1776407780306,33.31,74799.0,22.9,0.67068,0.00019,20.32513]
[1776407786348,33.31,74798.33,22.9,0.67055,0.00019,20.32832]
[1776407791383,33.32,74799.98,22.9,0.67088,0.00019,20.31694]
[1776407796418,33.32,74800.47,22.9,0.67097,0.00019,20.31491]
[1776407801458,33.32,74800.63,22.9,0.67099,0.00019,20.31439]
[1776407806493,33.32,74800.62,22.9,0.67098,0.00019,20.31464]
[1776407813542,33.32,74799.69,22.9,0.67079,0.00019,20.31914]
[1776407815033,33.32,74799.69,22.9,0.67079,0.00019,20.31914]
[1776407815556,33.32,74796.69,22.9,0.67021,0.00019,20.33278]
[1776407816563,33.32,74792.35,22.9,0.66937,0.00019,20.35235]
[1776407817570,33.33,74788.3,22.9,0.66858,0.00019,20.37052]
[1776407822605,33.32,74788.24,22.9,0.66857,0.00019,20.37075]
[1776407827641,33.32,74789.44,22.9,0.66881,0.00019,20.36535]
[1776407829196,33.32,74788.75,22.9,0.66867,0.00019,20.36844]
[1776407829655,33.32,74791.72,22.9,0.66925,0.00019,20.35512]
[1776407831668,33.32,74794.75,22.9,0.66983,0.00019,20.34152]
[1776407836703,33.33,74794.68,22.9,0.66982,0.00019,20.34196]
[1776407837587,33.33,74794.68,22.9,0.66982,0.00019,20.34196]
[1776407837710,33.33,74793.91,22.9,0.66967,0.00019,20.34545]
[1776407840732,33.33,74790.94,22.9,0.66909,0.00019,20.35886]
[1776407845766,33.33,74791.03,22.9,0.6691,0.00019,20.35855]
[1776407848788,33.33,74787.19,22.9,0.66836,0.00019,20.3758]
[1776407850802,33.33,74781.82,22.9,0.66731,0.00019,20.39974]
[1776407855837,33.33,74780.35,22.9,0.66705,0.00019,20.40215]
[1776407861880,33.33,74779.93,22.9,0.66698,0.00019,20.40389]
[1776407866915,33.33,74779.46,22.9,0.66689,0.00019,20.40586]
[1776407871950,33.32,74779.6,22.9,0.66692,0.00019,20.40511]
[1776407876990,33.32,74779.29,22.9,0.66687,0.00019,20.40634]
[1776407884041,33.32,74780.26,22.9,0.66707,0.00019,20.40184]
[1776407887063,33.32,74783.75,22.9,0.66775,0.00019,20.38625]
[1776407892098,33.32,74783.99,22.9,0.6678,0.00019,20.38512]
[1776407897133,33.32,74784.71,22.9,0.66794,0.00019,20.38185]
[1776407902168,33.32,74784.53,22.9,0.66791,0.00019,20.38261]
[1776407908210,33.32,74784.3,22.9,0.66786,0.00019,20.3836]
[1776407917275,33.32,74784.37,22.9,0.6679,0.00019,20.37917]
[1776407922309,33.32,74787.56,22.9,0.66852,0.00019,20.3649]
[1776407927345,33.32,74788.15,22.9,0.66864,0.00019,20.36232]
[1776407933387,33.32,74787.9,22.9,0.66858,0.00019,20.36355]
[1776407938422,33.32,74786.07,22.9,0.66822,0.00019,20.37182]
[1776407943457,33.32,74785.61,22.9,0.66813,0.00019,20.37392]
[1776407947051,33.32,74785.68,22.9,0.66815,0.00019,20.37361]
[1776407947189,33.32,74785.68,22.9,0.66815,0.00019,20.37361]
[1776407947455,33.32,74785.68,22.9,0.66815,0.00019,20.37361]
[1776407947485,33.32,74786.07,22.9,0.66822,0.00019,20.37188]
[1776407955541,33.32,74787.27,22.9,0.66845,0.00019,20.36663]
[1776407956330,33.32,74787.27,22.9,0.66845,0.00019,20.36663]
[1776407956431,33.32,74787.27,22.9,0.66845,0.00019,20.36665]
[1776407961584,33.32,74787.65,22.9,0.66852,0.00019,20.36508]
[1776407966619,33.32,74788.31,22.9,0.66864,0.00019,20.36227]
[1776407972661,33.33,74787.46,22.9,0.66849,0.00019,20.3622]
[1776407977310,33.33,74787.07,22.9,0.66841,0.00019,20.36407]
[1776407977697,33.33,74795.84,22.9,0.67011,0.00019,20.32472]
[1776407979711,33.33,74799.25,22.9,0.67076,0.00019,20.30945]
[1776407984746,33.33,74799.38,22.9,0.67077,0.00019,20.30924]
[1776407990788,33.34,74797.81,22.9,0.67045,0.00019,20.31674]
[1776407994838,33.34,74797.92,22.9,0.67047,0.00019,20.31644]
[1776407994957,33.34,74797.92,22.9,0.67047,0.00019,20.3165]
[1776407995944,33.34,74797.92,22.9,0.67047,0.00019,20.3165]
[1776407995975,33.34,74848.99,22.9,0.68028,0.00019,20.07968]
[1776407996281,33.34,74848.99,22.9,0.68028,0.00019,20.07968]
[1776407996830,33.34,74847.11,22.9,0.67992,0.00019,20.08866]
[1776407998337,33.34,74849.17,22.9,0.68031,0.00019,20.07886]
[1776407998843,33.34,74840.68,22.9,0.67869,0.00019,20.11907]
[1776407999091,33.34,74840.68,22.9,0.67869,0.00019,20.11907]
[1776408001123,33.34,74837.75,22.9,0.67813,0.00019,20.1328]
[1776408001256,33.34,74837.75,22.9,0.67813,0.00019,20.1328]
[1776408001866,33.34,74831.94,22.9,0.67702,0.00019,20.16005]
[1776408005894,33.34,74838.14,22.9,0.67821,0.00019,20.13085]
[1776408006331,33.34,74838.14,22.9,0.67821,0.00019,20.13085]
[1776408006901,33.34,74825.13,22.9,0.67572,0.00019,20.19168]
[1776408007908,33.34,74820.28,22.9,0.67478,0.00019,20.21431]
[1776408010879,33.34,74823.02,22.9,0.67529,0.00019,20.20191]
[1776408010969,33.34,74823.02,22.9,0.67529,0.00019,20.20191]
[1776408011006,33.34,74819.22,22.9,0.67456,0.00019,20.21963]
[1776408011989,33.34,74819.22,22.9,0.67456,0.00019,20.21963]
[1776408011936,33.34,74807.47,22.9,0.67229,0.00019,20.27369]
[1776408012099,33.34,74807.47,22.9,0.67229,0.00019,20.27369]
[1776408012943,33.34,74808.33,22.9,0.67245,0.00019,20.26984]
[1776408014561,33.34,74808.04,22.9,0.67239,0.00019,20.27124]
[1776408014579,33.34,74808.04,22.9,0.67239,0.00019,20.27124]
[1776408014615,33.34,74808.04,22.9,0.67239,0.00019,20.27124]
[1776408014958,33.34,74806.67,22.9,0.67212,0.00019,20.27757]
[1776408018986,33.35,74803.77,22.9,0.67155,0.00019,20.29103]
[1776408024021,33.35,74802.85,22.9,0.67136,0.00019,20.29549]
[1776408030065,33.35,74802.23,22.9,0.67123,0.00019,20.29863]
[1776408035101,33.35,74801.41,22.9,0.67109,0.00019,20.29855]
[1776408040211,33.36,74802.37,22.9,0.67127,0.00019,20.29439]
[1776408040212,33.36,74803.91,22.9,0.67156,0.00019,20.28745]
[1776408042150,33.36,74806.92,22.9,0.67214,0.00019,20.27388]
[1776408043157,33.36,74813.01,22.9,0.67331,0.00019,20.24606]
[1776408048193,33.36,74812.53,22.9,0.67321,0.00019,20.24845]
[1776408052221,33.36,74818.76,22.9,0.67441,0.00019,20.21978]
[1776408058263,33.35,74819.06,22.9,0.6745,0.00019,20.21773]
[1776408063298,33.35,74818.73,22.9,0.67445,0.00019,20.21868]
[1776408068333,33.34,74818.69,22.9,0.67447,0.00019,20.21826]
[1776408069335,33.34,74818.69,22.9,0.67447,0.00019,20.21826]
[1776408070350,33.34,74822.37,22.9,0.67519,0.00019,20.20101]
[1776408072451,33.34,74823.01,22.9,0.67531,0.00019,20.19794]
[1776408078406,33.34,74825.06,22.9,0.67573,0.00019,20.18776]
[1776408083441,33.33,74825.18,22.9,0.67577,0.00019,20.18676]
[1776408088477,33.33,74824.33,22.9,0.67563,0.00019,20.19027]
[1776408093511,33.32,74824.15,22.9,0.67564,0.00019,20.18658]
[1776408098547,33.32,74824.65,22.9,0.67575,0.00019,20.18381]
[1776408102446,33.32,74827.5,22.9,0.67631,0.00019,20.17029]
[1776408109624,33.31,74829.92,22.9,0.6768,0.00019,20.15836]
[1776408115666,33.31,74831.08,22.9,0.67704,0.00019,20.15254]
[1776408120701,33.31,74832.15,22.9,0.67725,0.00019,20.14723]
[1776408126743,33.3,74831.72,22.9,0.67718,0.00019,20.14889]
[1776408129764,33.3,74836.04,22.9,0.67802,0.00019,20.12842]
[1776408134807,33.3,74836.19,22.9,0.67806,0.00019,20.12749]
[1776408139842,33.3,74836.15,22.9,0.67806,0.00019,20.12744]
[1776408144877,33.3,74834.77,22.9,0.6778,0.00019,20.1337]
[1776408150919,33.29,74834.52,22.9,0.67777,0.00019,20.13459]
[1776408156961,33.29,74834.86,22.9,0.67787,0.00019,20.12869]
[1776408161787,33.29,74836.22,22.9,0.67813,0.00019,20.12217]
[1776408161996,33.29,74837.86,22.9,0.67845,0.00019,20.11442]
[1776408167031,33.29,74840.39,22.9,0.67893,0.00019,20.10243]
[1776408172066,33.29,74840.57,22.9,0.67898,0.00019,20.10135]
[1776408179115,33.29,74840.92,22.9,0.67906,0.00019,20.09937]
[1776408184150,33.29,74840.64,22.9,0.67901,0.00019,20.10045]
[1776408189185,33.28,74840.84,22.9,0.67906,0.00019,20.09932]
[1776408194220,33.28,74841.02,22.9,0.6791,0.00019,20.09833]
[1776408194973,33.28,74841.02,22.9,0.6791,0.00019,20.09833]
[1776408201269,33.28,74840.91,22.9,0.67908,0.00019,20.09866]
[1776408206304,33.28,74840.91,22.9,0.67909,0.00019,20.09851]
[1776408211339,33.28,74841.0,22.9,0.67914,0.00019,20.09384]
[1776408216374,33.28,74840.91,22.9,0.67913,0.00019,20.09411]
[1776408219517,33.28,74840.83,22.9,0.67911,0.00019,20.09442]
[1776408219619,33.28,74851.54,22.9,0.68117,0.00019,20.04337]
[1776408220402,33.28,74856.36,22.9,0.68209,0.00019,20.02025]
[1776408225437,33.28,74858.24,22.9,0.68244,0.00019,20.01135]
[1776408226640,33.28,74858.24,22.9,0.68244,0.00019,20.01135]
[1776408226722,33.28,74858.09,22.9,0.68241,0.00019,20.01211]
[1776408232487,33.28,74856.42,22.9,0.68209,0.00019,20.02032]
[1776408237340,33.28,74856.42,22.9,0.68209,0.00019,20.02031]
[1776408238187,33.28,74858.99,22.9,0.68258,0.00019,20.00789]
[1776408243566,33.28,74861.47,22.9,0.68305,0.00019,19.99591]
[1776408248602,33.28,74862.36,22.9,0.68322,0.00019,19.99157]
[1776408253637,33.28,74862.45,22.9,0.68324,0.00019,19.9911]
[1776408261693,33.28,74861.92,22.9,0.68314,0.00019,19.99355]
[1776408267677,33.28,74862.25,22.9,0.68321,0.00019,19.9919]
[1776408273777,33.28,74860.86,22.9,0.68298,0.00019,19.99433]
[1776408279819,33.27,74868.15,22.9,0.68437,0.00019,19.95886]
[1776408284853,33.27,74870.38,22.9,0.68479,0.00019,19.94808]
[1776408289889,33.28,74871.54,22.9,0.68501,0.00019,19.9425]
[1776408292911,33.28,74875.23,22.9,0.68571,0.00019,19.92454]
[1776408296939,33.28,74872.18,22.9,0.68513,0.00019,19.93957]
[1776408300967,33.28,74867.12,22.9,0.68416,0.00019,19.96429]
[1776408305451,33.28,74865.83,22.9,0.68391,0.00019,19.97057]
[1776408306002,33.28,74855.91,22.9,0.68202,0.00019,20.01851]
[1776408310032,33.28,74851.71,22.9,0.68122,0.00019,20.03868]
[1776408316074,33.28,74853.5,22.9,0.68156,0.00019,20.0301]
[1776408322116,33.28,74854.53,22.9,0.68175,0.00019,20.02523]
[1776408326714,33.28,74854.14,22.9,0.68168,0.00019,20.02716]
[1776408327151,33.28,74850.22,22.9,0.68093,0.00019,20.04595]
[1776408332186,33.28,74847.66,22.9,0.68047,0.00019,20.05403]
[1776408334195,33.28,74846.22,22.9,0.68019,0.00019,20.06089]
[1776408334204,33.28,74845.11,22.9,0.67998,0.00019,20.06616]
[1776408339241,33.28,74848.02,22.9,0.68054,0.00019,20.05229]
[1776408340456,33.28,74850.1,22.9,0.68093,0.00019,20.04236]
[1776408341255,33.28,74847.1,22.9,0.68036,0.00019,20.0567]
[1776408347297,33.28,74844.89,22.9,0.67993,0.00019,20.06725]
[1776408352332,33.28,74840.96,22.9,0.67918,0.00019,20.08596]
[1776408357367,33.28,74840.86,22.9,0.67916,0.00019,20.0865]
[1776408362402,33.28,74839.89,22.9,0.67897,0.00019,20.09113]
[1776408367437,33.28,74839.42,22.9,0.67888,0.00019,20.09337]
[1776408370876,33.28,74839.42,22.9,0.67888,0.00019,20.09337]
[1776408370977,33.28,74839.42,22.9,0.67888,0.00019,20.09342]
[1776408371702,33.28,74839.42,22.9,0.67888,0.00019,20.09342]
[1776408371886,33.28,74839.42,22.9,0.67888,0.00019,20.09342]
[1776408372091,33.28,74839.42,22.9,0.67888,0.00019,20.09344]
[1776408379521,33.28,74839.29,22.9,0.67885,0.00019,20.0941]
[1776408383155,33.28,74839.29,22.9,0.67885,0.00019,20.09411]
[1776408383197,33.28,74839.29,22.9,0.67885,0.00019,20.09411]
[1776408383438,33.28,74839.29,22.9,0.67885,0.00019,20.09411]
[1776408383202,33.28,74839.29,22.9,0.67885,0.00019,20.09411]
[1776408383549,33.28,74846.41,22.9,0.68021,0.00019,20.06032]
[1776408388813,33.28,74847.66,22.9,0.68045,0.00019,20.05432]
[1776408391606,33.28,74851.25,22.9,0.68117,0.00019,20.03306]
[1776408397647,33.28,74852.89,22.9,0.68148,0.00019,20.02533]
[1776408403690,33.28,74852.52,22.9,0.6814,0.00019,20.02722]
[1776408408725,33.28,74852.13,22.9,0.68133,0.00019,20.02899]
[1776408415774,33.28,74851.9,22.9,0.68129,0.00019,20.02998]
[1776408420810,33.28,74852.72,22.9,0.68145,0.00019,20.02602]
[1776408425846,33.28,74852.25,22.9,0.68136,0.00019,20.02829]
[1776408428800,33.28,74852.39,22.9,0.68139,0.00019,20.02763]
[1776408428867,33.28,74850.63,22.9,0.68105,0.00019,20.03606]
[1776408429874,33.28,74845.51,22.9,0.68007,0.00019,20.06049]
[1776408434909,33.28,74845.84,22.9,0.68013,0.00019,20.05892]
[1776408439943,33.28,74845.49,22.9,0.68006,0.00019,20.06062]
[1776408449007,33.28,74846.32,22.9,0.68023,0.00019,20.05653]
[1776408454042,33.28,74846.28,22.9,0.68025,0.00019,20.05252]
[1776408459692,33.28,74846.23,22.9,0.68024,0.00019,20.05268]
[1776408466126,33.28,74846.44,22.9,0.68029,0.00019,20.05152]
[1776408471161,33.28,74846.65,22.9,0.68033,0.00019,20.05044]
[1776408481590,33.28,74846.76,22.9,0.68036,0.00019,20.04989]
[1776408481687,33.28,74846.76,22.9,0.68036,0.00019,20.04989]
[1776408482238,33.28,74851.11,22.9,0.68119,0.00019,20.02902]
[1776408487273,33.28,74852.23,22.9,0.6814,0.00019,20.02369]
[1776408493315,33.28,74853.15,22.9,0.68158,0.00019,20.01928]
[1776408494196,33.28,74853.15,22.9,0.68158,0.00019,20.01928]
[1776408494325,33.28,74858.96,22.9,0.68269,0.00019,19.99134]
[1776408496336,33.28,74864.57,22.9,0.68376,0.00019,19.96428]
[1776408498350,33.28,74870.43,22.9,0.68487,0.00019,19.9359]
[1776408501370,33.28,74866.94,22.9,0.6842,0.00019,19.95309]
[1776408508420,33.28,74866.36,22.9,0.68407,0.00019,19.95627]
[1776408513462,33.28,74865.86,22.9,0.684,0.00019,19.95487]
[1776408518501,33.29,74865.31,22.9,0.68388,0.00019,19.95783]
[1776408523536,33.29,74867.98,22.9,0.68438,0.00019,19.94515]
[1776408528571,33.29,74866.43,22.9,0.68407,0.00019,19.953]
[1776408534613,33.29,74866.41,22.9,0.68406,0.00019,19.95339]
[1776408539648,33.3,74867.23,22.9,0.6842,0.00019,19.94968]
[1776408543410,33.3,74867.41,22.9,0.68423,0.00019,19.94886]
[1776408544682,33.3,74870.58,22.9,0.68483,0.00019,19.93368]
[1776408549718,33.3,74869.98,22.9,0.6847,0.00019,19.93695]
[1776408554753,33.3,74872.32,22.9,0.68514,0.00019,19.92587]
[1776408557693,33.3,74872.32,22.9,0.68514,0.00019,19.92587]
[1776408562809,33.31,74873.43,22.9,0.68533,0.00019,19.92091]
[1776408564823,33.31,74878.0,22.9,0.68619,0.00019,19.89868]
[1776408569857,33.31,74877.04,22.9,0.686,0.00019,19.90368]
[1776408574893,33.31,74876.88,22.9,0.68599,0.00019,19.90061]
[1776408579928,33.31,74876.93,22.9,0.68599,0.00019,19.90062]
[1776408585970,33.32,74877.48,22.9,0.68608,0.00019,19.89821]
[1776408587984,33.32,74881.08,22.9,0.68676,0.00019,19.88065]
[1776408591889,33.32,74881.41,22.9,0.68682,0.00019,19.87918]
[1776408592013,33.32,74881.47,22.9,0.68683,0.00019,19.87894]
[1776408592974,33.32,74881.47,22.9,0.68683,0.00019,19.87894]
[1776408593076,33.32,74881.48,22.9,0.68683,0.00019,19.879]
[1776408601078,33.32,74881.11,22.9,0.68674,0.00019,19.88116]
[1776408602444,33.32,74881.11,22.9,0.68674,0.00019,19.88116]
[1776408604653,33.32,74881.9,22.9,0.68689,0.00019,19.87737]
[1776408604673,33.32,74882.1,22.9,0.68692,0.00019,19.87649]
[1776408605113,33.32,74897.45,22.9,0.68983,0.00019,19.80054]
[1776408606120,33.32,74900.87,22.9,0.69047,0.00019,19.78348]
[1776408607127,33.32,74898.79,22.9,0.69008,0.00019,19.79394]
[1776408612163,33.33,74898.88,22.9,0.69008,0.00019,19.79383]
[1776408617197,33.33,74898.56,22.9,0.69001,0.00019,19.79574]
[1776408622233,33.33,74899.34,22.9,0.69015,0.00019,19.79216]
[1776408627267,33.33,74899.19,22.9,0.69011,0.00019,19.79321]
[1776408633310,33.33,74899.12,22.9,0.69011,0.00019,19.78977]
[1776408638346,33.34,74900.24,22.9,0.69031,0.00019,19.78453]
[1776408643381,33.34,74901.9,22.9,0.69061,0.00019,19.77642]
[1776408648416,33.34,74904.09,22.9,0.69102,0.00019,19.76571]
[1776408649876,33.34,74903.87,22.9,0.69097,0.00019,19.76686]
[1776408650429,33.34,74904.52,22.9,0.69109,0.00019,19.76366]
[1776408651436,33.34,74909.66,22.9,0.69206,0.00019,19.73792]
[1776408652443,33.34,74916.92,22.9,0.69343,0.00019,19.70114]
[1776408654458,33.34,74920.93,22.9,0.69419,0.00019,19.68054]
[1776408655464,33.34,74926.18,22.9,0.69518,0.00019,19.65368]
[1776408660500,33.33,74928.42,22.9,0.69562,0.00019,19.64172]
[1776408664528,33.33,74925.35,22.9,0.69506,0.00019,19.65699]
[1776408665534,33.33,74922.13,22.9,0.69446,0.00019,19.67328]
[1776408669563,33.33,74919.38,22.9,0.69395,0.00019,19.68694]
[1776408672584,33.33,74922.68,22.9,0.69458,0.00019,19.66991]
[1776408674598,33.33,74925.86,22.9,0.69518,0.00019,19.65355]
[1776408679633,33.32,74925.77,22.9,0.69519,0.00019,19.65332]
[1776408684668,33.32,74926.25,22.9,0.6953,0.00019,19.65013]
[1776408689703,33.31,74926.61,22.9,0.6954,0.00019,19.64757]
[1776408694741,33.31,74926.33,22.9,0.6954,0.00019,19.64413]
[1776408699781,33.3,74929.34,22.9,0.69599,0.00019,19.62802]
[1776408704816,33.3,74930.86,22.9,0.69629,0.00019,19.61961]
[1776408710114,33.29,74933.1,22.9,0.69673,0.00019,19.60764]
[1776408714826,33.29,74933.01,22.9,0.69673,0.00019,19.60758]
[1776408715658,33.29,74933.01,22.9,0.69673,0.00019,19.60758]
[1776408715894,33.29,74937.64,22.9,0.6976,0.00019,19.58351]
[1776408720929,33.29,74950.69,22.9,0.70005,0.00019,19.51532]
[1776408722627,33.28,74953.34,22.9,0.70055,0.00019,19.50126]
[1776408726971,33.28,74950.16,22.9,0.69997,0.00019,19.51746]
[1776408727978,33.28,74947.48,22.9,0.69948,0.00019,19.53133]
[1776408730999,33.28,74942.54,22.9,0.69856,0.00019,19.55673]
[1776408736036,33.28,74939.83,22.9,0.69808,0.00019,19.57021]
[1776408741071,33.27,74939.05,22.9,0.69795,0.00019,19.57365]
[1776408746105,33.27,74937.51,22.9,0.69768,0.00019,19.58102]
[1776408748121,33.27,74934.71,22.9,0.69717,0.00019,19.59522]
[1776408753159,33.26,74936.04,22.9,0.69747,0.00019,19.58354]
[1776408759198,33.26,74934.92,22.9,0.69727,0.00019,19.58891]
[1776408764233,33.26,74933.51,22.9,0.69702,0.00019,19.59581]
[1776408769269,33.25,74932.35,22.9,0.69682,0.00019,19.6014]
[1776408774304,33.25,74933.23,22.9,0.697,0.00019,19.59645]
[1776408779339,33.25,74933.87,22.9,0.69713,0.00019,19.59275]
[1776408784374,33.24,74932.6,22.9,0.69692,0.00019,19.59871]
[1776408788402,33.24,74927.69,22.9,0.69601,0.00019,19.62347]
[1776408793437,33.24,74926.2,22.9,0.69575,0.00019,19.63071]
[1776408798472,33.24,74923.09,22.9,0.69518,0.00019,19.64621]
[1776408803507,33.23,74924.46,22.9,0.69546,0.00019,19.63864]
[1776408808543,33.23,74923.54,22.9,0.6953,0.00019,19.64291]
[1776408814586,33.23,74923.44,22.9,0.69532,0.00019,19.63889]
[1776408819621,33.23,74922.9,22.9,0.69523,0.00019,19.64149]
[1776408825664,33.22,74923.53,22.9,0.69535,0.00019,19.63806]
[1776408827677,33.22,74929.68,22.9,0.69651,0.00019,19.6064]
[1776408832711,33.22,74931.29,22.9,0.69682,0.00019,19.5978]
[1776408833719,33.22,74937.31,22.9,0.69795,0.00019,19.56662]
[1776408835733,33.22,74940.55,22.9,0.69856,0.00019,19.54976]
[1776408840768,33.22,74944.3,22.9,0.69926,0.00019,19.5302]
[1776408841777,33.22,74947.18,22.9,0.6998,0.00019,19.51517]
[1776408843788,33.22,74949.74,22.9,0.70028,0.00019,19.50175]
[1776408845802,33.22,74952.34,22.9,0.70076,0.00019,19.48808]
[1776408850838,33.22,74951.86,22.9,0.70068,0.00019,19.49049]
[1776408855873,33.22,74949.73,22.9,0.70028,0.00019,19.50154]
[1776408860908,33.22,74948.88,22.9,0.70013,0.00019,19.50582]
[1776408861914,33.22,74945.86,22.9,0.69957,0.00019,19.52162]
[1776408866949,33.22,74945.5,22.9,0.6995,0.00019,19.52349]
[1776408871984,33.22,74944.2,22.9,0.69929,0.00019,19.52601]
[1776408877020,33.22,74944.44,22.9,0.69934,0.00019,19.52452]
[1776408882055,33.21,74945.72,22.9,0.69959,0.00019,19.51763]
[1776408887090,33.21,74948.82,22.9,0.70017,0.00019,19.50126]
[1776408892125,33.21,74948.92,22.9,0.70019,0.00019,19.50062]
[1776408894139,33.21,74945.23,22.9,0.69951,0.00019,19.51986]
[1776408899174,33.21,74944.04,22.9,0.69929,0.00019,19.52585]
[1776408904211,33.21,74941.14,22.9,0.69876,0.00019,19.54072]
[1776408906989,33.21,74933.93,22.9,0.69742,0.00019,19.57792]
[1776408912267,33.2,74933.21,22.9,0.6973,0.00019,19.58121]
[1776408918310,33.2,74934.46,22.9,0.69755,0.00019,19.57422]
[1776408923345,33.2,74932.22,22.9,0.69714,0.00019,19.58558]
[1776408928379,33.2,74930.63,22.9,0.69684,0.00019,19.59358]
[1776408934422,33.2,74931.05,22.9,0.69696,0.00019,19.58698]
[1776408942478,33.19,74931.18,22.9,0.697,0.00019,19.58593]
[1776408947563,33.19,74931.15,22.9,0.697,0.00019,19.58588]
[1776408953555,33.19,74930.17,22.9,0.69683,0.00019,19.59053]
[1776408958589,33.19,74930.99,22.9,0.69699,0.00019,19.58601]
[1776408963625,33.19,74930.35,22.9,0.69688,0.00019,19.58903]
[1776408967653,33.18,74927.05,22.9,0.69627,0.00019,19.60581]
[1776408972687,33.18,74924.92,22.9,0.69588,0.00019,19.61648]
[1776408977723,33.18,74922.17,22.9,0.69537,0.00019,19.63049]
[1776408979737,33.18,74919.39,22.9,0.69485,0.00019,19.64466]
[1776408987352,33.18,74918.53,22.9,0.69469,0.00019,19.64898]
[1776408987843,33.18,74918.53,22.9,0.69469,0.00019,19.64898]
[1776408987887,33.18,74918.07,22.9,0.69461,0.00019,19.65112]
[1776408988354,33.18,74918.07,22.9,0.69461,0.00019,19.65112]
[1776408993834,33.18,74916.35,22.9,0.69432,0.00019,19.65554]
[1776408997849,33.18,74915.7,22.9,0.6942,0.00019,19.65875]
[1776408997863,33.18,74915.86,22.9,0.69424,0.00019,19.65789]
[1776408998871,33.18,74915.86,22.9,0.69424,0.00019,19.65789]
[1776408998924,33.18,74916.42,22.9,0.69434,0.00019,19.65499]
[1776409000858,33.18,74916.35,22.9,0.69433,0.00019,19.65532]
[1776409000884,33.18,74916.61,22.9,0.69438,0.00019,19.65396]
[1776409001352,33.18,74916.61,22.9,0.69438,0.00019,19.65396]
[1776409003784,33.18,74916.61,22.9,0.69438,0.00019,19.65396]
[1776409003905,33.18,74918.28,22.9,0.6947,0.00019,19.64532]
[1776409004380,33.18,74918.28,22.9,0.6947,0.00019,19.64532]
[1776409004912,33.17,74921.05,22.9,0.69522,0.00019,19.6311]
[1776409005919,33.17,74923.77,22.9,0.69573,0.00019,19.61712]
[1776409010954,33.17,74923.41,22.9,0.69567,0.00019,19.61893]
[1776409015989,33.17,74922.9,22.9,0.69557,0.00019,19.62151]
[1776409021026,33.17,74920.47,22.9,0.69512,0.00019,19.63391]
[1776409021387,33.17,74920.47,22.9,0.69512,0.00019,19.63391]
[1776409022033,33.17,74919.89,22.9,0.69501,0.00019,19.63686]
[1776409024400,33.17,74919.64,22.9,0.69496,0.00019,19.63811]
[1776409025054,33.17,74919.61,22.9,0.69496,0.00019,19.63824]
[1776409033110,33.17,74919.44,22.9,0.69494,0.00019,19.63888]
[1776409038147,33.17,74921.18,22.9,0.69527,0.00019,19.62978]
[1776409042913,33.17,74921.22,22.9,0.69528,0.00019,19.62949]
[1776409043015,33.17,74919.85,22.9,0.69502,0.00019,19.63645]
[1776409043423,33.17,74919.85,22.9,0.69502,0.00019,19.63645]
[1776409044027,33.17,74918.74,22.9,0.69482,0.00019,19.6421]
[1776409049222,33.17,74918.63,22.9,0.6948,0.00019,19.64248]
[1776409054258,33.17,74918.92,22.9,0.69489,0.00019,19.63667]
[1776409060301,33.17,74918.99,22.9,0.69491,0.00019,19.6361]
[1776409064953,33.17,74918.99,22.9,0.69491,0.00019,19.6361]
[1776409065054,33.16,74918.99,22.9,0.69492,0.00019,19.6359]
[1776409065456,33.16,74918.99,22.9,0.69492,0.00019,19.6359]
[1776409066052,33.16,74918.95,22.9,0.69491,0.00019,19.63606]
[1776409066454,33.16,74918.95,22.9,0.69491,0.00019,19.63606]
[1776409067037,33.16,74917.99,22.9,0.69473,0.00019,19.64092]
[1776409071470,33.16,74917.3,22.9,0.69461,0.00019,19.6443]
[1776409071560,33.16,74917.34,22.9,0.69462,0.00019,19.64404]
[1776409072957,33.16,74917.34,22.9,0.69462,0.00019,19.64404]
[1776409073059,33.16,74917.48,22.9,0.69465,0.00019,19.64321]
[1776409073474,33.16,74917.48,22.9,0.69465,0.00019,19.64321]
[1776409073576,33.16,74917.62,22.9,0.69468,0.00019,19.64249]
[1776409078983,33.16,74917.55,22.9,0.69467,0.00019,19.64269]
[1776409078983,33.16,74917.55,22.9,0.69467,0.00019,19.64269]
[1776409079084,33.16,74917.55,22.9,0.69467,0.00019,19.64254]
[1776409083477,33.16,74917.58,22.9,0.69468,0.00019,19.64224]
[1776409084034,33.16,74917.58,22.9,0.69469,0.00019,19.64215]
[1776409086975,33.16,74917.73,22.9,0.69472,0.00019,19.64138]
[1776409087055,33.16,74917.73,22.9,0.69472,0.00019,19.64126]
[1776409088996,33.16,74917.73,22.9,0.69472,0.00019,19.64126]
[1776409089098,33.16,74917.7,22.9,0.69472,0.00019,19.64134]
[1776409094505,33.16,74917.66,22.9,0.69471,0.00019,19.64154]
[1776409095097,33.15,74917.66,22.9,0.69472,0.00019,19.64132]
[1776409100001,33.15,74917.55,22.9,0.6947,0.00019,19.64179]
[1776409100103,33.15,74917.55,22.9,0.6947,0.00019,19.64172]
[1776409103505,33.15,74917.55,22.9,0.6947,0.00019,19.64172]
[1776409104018,33.15,74917.83,22.9,0.69476,0.00019,19.64017]
[1776409104505,33.15,74917.83,22.9,0.69476,0.00019,19.64017]
[1776409105108,33.15,74917.97,22.9,0.69479,0.00019,19.63943]
[1776409112665,33.15,74918.14,22.9,0.69485,0.00019,19.63424]
[1776409117701,33.15,74918.25,22.9,0.69488,0.00019,19.63359]
[1776409125757,33.15,74918.47,22.9,0.69492,0.00019,19.63232]
[1776409131800,33.15,74918.61,22.9,0.69495,0.00019,19.63145]
[1776409136835,33.15,74920.55,22.9,0.69532,0.00019,19.62135]
[1776409141870,33.15,74921.16,22.9,0.69544,0.00019,19.61807]
[1776409147912,33.15,74920.44,22.9,0.69531,0.00019,19.62162]
[1776409156975,33.14,74920.8,22.9,0.69539,0.00019,19.61949]
[1776409162010,33.14,74920.69,22.9,0.69538,0.00019,19.61988]
[1776409169059,33.14,74919.96,22.9,0.69525,0.00019,19.62334]
[1776409174094,33.14,74919.58,22.9,0.69521,0.00019,19.62091]
[1776409180135,33.14,74919.12,22.9,0.69514,0.00019,19.623]
[1776409186178,33.14,74918.75,22.9,0.69508,0.00019,19.62463]
[1776409186608,33.14,74918.75,22.9,0.69508,0.00019,19.62463]
[1776409187111,33.14,74918.75,22.9,0.69508,0.00019,19.62463]
[1776409188622,33.14,74918.57,22.9,0.69504,0.00019,19.62551]
[1776409188724,33.13,74918.57,22.9,0.69505,0.00019,19.62547]
[1776409189635,33.13,74918.57,22.9,0.69505,0.00019,19.62547]
[1776409189725,33.13,74918.57,22.9,0.69505,0.00019,19.62543]
[1776409196253,33.13,74947.03,22.9,0.7004,0.00019,19.47741]
[1776409196702,33.13,74947.03,22.9,0.7004,0.00019,19.47741]
[1776409197259,33.13,74951.98,22.9,0.70133,0.00019,19.4513]
[1776409200027,33.13,74952.53,22.9,0.70143,0.00019,19.44838]
[1776409205315,33.13,74951.41,22.9,0.70123,0.00019,19.45429]
[1776409212364,33.13,74953.83,22.9,0.70168,0.00019,19.44135]
[1776409216634,33.13,74956.22,22.9,0.70213,0.00019,19.42859]
[1776409220914,33.13,74958.73,22.9,0.70261,0.00019,19.41514]
[1776409228143,33.13,74959.52,22.9,0.70275,0.00019,19.41094]
[1776409234524,33.13,74959.57,22.9,0.70279,0.00019,19.40659]
[1776409237360,33.13,74960.4,22.9,0.70294,0.00019,19.40219]
[1776409237545,33.13,74970.32,22.9,0.70479,0.00019,19.34931]
[1776409238551,33.13,74967.31,22.9,0.70423,0.00019,19.36544]
[1776409239559,33.13,74963.76,22.9,0.70357,0.00019,19.38441]
[1776409240919,33.13,74963.76,22.9,0.70357,0.00019,19.38441]
[1776409246608,33.13,74960.84,22.9,0.70301,0.00019,19.40028]
[1776409257692,33.14,74961.16,22.9,0.70306,0.00019,19.39902]
[1776409261720,33.14,74967.37,22.9,0.70421,0.00019,19.36609]
[1776409263734,33.14,74982.98,22.9,0.7071,0.00019,19.28237]
[1776409264741,33.14,74988.45,22.9,0.70811,0.00018,19.25279]
[1776409265748,33.14,74985.98,22.9,0.70766,0.00018,19.2662]
[1776409267334,33.14,74985.98,22.9,0.70766,0.00018,19.2662]
[1776409272801,33.14,74982.24,22.9,0.70696,0.00019,19.28655]
[1776409273953,33.14,74982.24,22.9,0.70696,0.00019,19.28655]
[1776409289920,33.14,74983.41,22.9,0.70718,0.00019,19.2802]
[1776409294955,33.14,74985.06,22.9,0.70751,0.00018,19.26707]
[1776409299990,33.14,74984.66,22.9,0.70744,0.00019,19.26925]
[1776409302283,33.14,74984.82,22.9,0.70747,0.00019,19.26838]
[1776409303010,33.14,74988.95,22.9,0.70823,0.00018,19.24602]
[1776409305025,33.14,74984.56,22.9,0.70742,0.00019,19.26972]
[1776409307916,33.14,74984.87,22.9,0.70748,0.00019,19.26804]
[1776409307962,33.14,74984.87,22.9,0.70748,0.00019,19.26804]
[1776409308046,33.14,74988.49,22.9,0.70815,0.00018,19.24844]
[1776409309052,33.14,74991.43,22.9,0.70869,0.00018,19.23246]
[1776409312430,33.14,74992.64,22.9,0.70892,0.00018,19.22586]
[1776409312608,33.14,74992.53,22.9,0.7089,0.00018,19.22642]
[1776409313442,33.14,74992.53,22.9,0.7089,0.00018,19.22642]
[1776409313451,33.14,75006.41,22.9,0.71146,0.00018,19.15049]
[1776409314088,33.14,75011.39,22.9,0.71237,0.00018,19.12302]
[1776409320110,33.14,75012.7,22.9,0.71262,0.00018,19.11567]
[1776409322144,33.13,75009.51,22.9,0.71204,0.00018,19.13314]
[1776409324159,33.13,75014.1,22.9,0.71288,0.00018,19.10783]
[1776409326740,33.13,75014.4,22.9,0.71293,0.00018,19.10623]
[1776409326879,33.13,75014.4,22.9,0.71293,0.00018,19.10623]
[1776409327181,33.13,75021.54,22.9,0.71424,0.00018,19.06665]
[1776409328188,33.13,75027.39,22.9,0.71531,0.00018,19.03412]
[1776409334232,33.14,75026.76,22.9,0.71519,0.00018,19.03781]
[1776409339266,33.14,75026.44,22.9,0.71513,0.00018,19.03977]
[1776409342288,33.14,75021.51,22.9,0.71422,0.00018,19.06739]
[1776409345309,33.14,75024.21,22.9,0.7147,0.00018,19.05262]
[1776409349337,33.14,75021.48,22.9,0.7142,0.00018,19.0681]
[1776409354373,33.14,75019.07,22.9,0.71377,0.00018,19.07757]
[1776409359408,33.14,75016.17,22.9,0.71323,0.00018,19.09394]
[1776409361421,33.15,75013.53,22.9,0.71275,0.00018,19.10865]
[1776409365453,33.15,75009.71,22.9,0.71204,0.00018,19.12986]
[1776409370488,33.15,75007.59,22.9,0.71165,0.00018,19.14165]
[1776409371494,33.15,75003.82,22.9,0.71095,0.00018,19.16234]
[1776409376529,33.15,75001.33,22.9,0.7105,0.00018,19.1759]
[1776409379551,33.15,75006.56,22.9,0.71146,0.00018,19.14718]
[1776409381571,33.15,75010.07,22.9,0.71211,0.00018,19.12789]
[1776409386606,33.15,75010.22,22.9,0.71213,0.00018,19.1272]
[1776409391641,33.15,75011.6,22.9,0.71238,0.00018,19.11974]
[1776409396676,33.15,75012.03,22.9,0.71245,0.00018,19.11755]
[1776409402717,33.15,75011.01,22.9,0.71225,0.00018,19.12344]
[1776409404732,33.15,75006.69,22.9,0.71146,0.00018,19.14728]
[1776409407753,33.15,75003.09,22.9,0.7108,0.00018,19.16707]
[1776409412787,33.15,75001.73,22.9,0.71058,0.00018,19.17027]
[1776409418829,33.15,75001.26,22.9,0.71048,0.00018,19.17304]
[1776409424873,33.15,75000.81,22.9,0.71039,0.00018,19.1758]
[1776409428900,33.16,74998.23,22.9,0.70991,0.00018,19.19008]
[1776409433935,33.16,74997.2,22.9,0.70972,0.00018,19.19574]
[1776409438971,33.16,74998.71,22.9,0.70999,0.00018,19.18778]
[1776409442999,33.16,74995.59,22.9,0.7094,0.00018,19.20504]
[1776409446019,33.16,74990.74,22.9,0.7085,0.00018,19.23158]
[1776409451055,33.16,74989.58,22.9,0.70828,0.00018,19.23803]
[1776409456090,33.16,74991.51,22.9,0.70864,0.00018,19.22762]
[1776409458104,33.16,74998.13,22.9,0.70986,0.00018,19.19165]
[1776409463139,33.16,74999.98,22.9,0.71019,0.00018,19.18169]
[1776409468174,33.16,75000.22,22.9,0.71024,0.00018,19.18047]
[1776409474218,33.16,75000.1,22.9,0.71025,0.00018,19.17687]
[1776409479253,33.16,74999.57,22.9,0.71015,0.00018,19.17972]
[1776409485294,33.16,74999.93,22.9,0.71022,0.00018,19.17767]
[1776409487308,33.16,75003.55,22.9,0.71089,0.00018,19.15785]
[1776409488315,33.16,75008.35,22.9,0.71177,0.00018,19.13153]
[1776409493350,33.16,75010.04,22.9,0.71207,0.00018,19.12244]
[1776409498386,33.16,75010.09,22.9,0.71208,0.00018,19.1221]
[1776409503421,33.16,75010.26,22.9,0.71212,0.00018,19.12112]
[1776409508457,33.16,75010.56,22.9,0.71217,0.00018,19.11943]
[1776409510471,33.16,75004.26,22.9,0.71101,0.00018,19.15401]
[1776409512485,33.16,75010.63,22.9,0.71219,0.00018,19.11895]
[1776409512937,33.16,75010.63,22.9,0.71219,0.00018,19.11895]
[1776409513493,33.16,75015.66,22.9,0.71311,0.00018,19.09115]
[1776409516442,33.16,75014.87,22.9,0.71297,0.00018,19.09542]
[1776409516514,33.16,75009.46,22.9,0.71198,0.00018,19.12524]
[1776409521549,33.16,75007.74,22.9,0.71166,0.00018,19.13463]
[1776409526584,33.16,75003.37,22.9,0.71086,0.00018,19.15857]
[1776409527591,33.16,74998.96,22.9,0.71005,0.00018,19.18265]
[1776409529605,33.16,74996.15,22.9,0.70953,0.00018,19.19789]
[1776409534639,33.16,74994.85,22.9,0.70933,0.00018,19.20061]
[1776409538668,33.16,74990.81,22.9,0.70858,0.00018,19.22259]
[1776409540682,33.16,75010.77,22.9,0.71226,0.00018,19.11342]
[1776409541689,33.16,75016.39,22.9,0.71329,0.00018,19.08243]
[1776409546724,33.16,75017.5,22.9,0.71349,0.00018,19.07652]
[1776409549668,33.16,75017.47,22.9,0.71348,0.00018,19.07674]
[1776409548738,33.16,75022.17,22.9,0.71434,0.00018,19.05077]
[1776409550180,33.16,75022.17,22.9,0.71434,0.00018,19.05077]
[1776409550753,33.16,75031.76,22.9,0.71609,0.00018,18.99744]
[1776409553790,33.16,75031.61,22.9,0.71606,0.00018,18.99842]
[1776409557802,33.16,75028.3,22.9,0.71544,0.00018,19.01723]
[1776409560823,33.16,75030.93,22.9,0.71592,0.00018,19.00272]
[1776409565859,33.17,75031.42,22.9,0.716,0.00018,19.0003]
[1776409571902,33.17,75032.43,22.9,0.71617,0.00018,18.99505]
[1776409577944,33.17,75034.18,22.9,0.71647,0.00018,18.98565]
[1776409582979,33.17,75033.61,22.9,0.71636,0.00018,18.98914]
[1776409588017,33.17,75034.0,22.9,0.71642,0.00018,18.98726]
[1776409592952,33.18,75034.13,22.9,0.71647,0.00018,18.98253]
[1776409593047,33.18,75034.13,22.9,0.71647,0.00018,18.98253]
[1776409593214,33.18,75034.21,22.9,0.71648,0.00018,18.98214]
[1776409594072,33.18,75043.84,22.9,0.71823,0.00018,18.92815]
[1776409595081,33.18,75051.99,22.9,0.71971,0.00018,18.88223]
[1776409597098,33.18,75053.9,22.9,0.72005,0.00018,18.87146]
[1776409600115,33.18,75050.91,22.9,0.71951,0.00018,18.88854]
[1776409605151,33.18,75050.44,22.9,0.71942,0.00018,18.89139]
[1776409612200,33.18,75051.43,22.9,0.71959,0.00018,18.88609]
[1776409617234,33.18,75051.62,22.9,0.71961,0.00018,18.88521]
[1776409622270,33.18,75051.17,22.9,0.71953,0.00018,18.88793]
[1776409625147,33.18,75051.21,22.9,0.71953,0.00018,18.88774]
[1776409625524,33.18,75078.8,22.9,0.72451,0.00018,18.73048]
[1776409626302,33.18,75083.16,22.9,0.72529,0.00018,18.70536]
[1776409627320,33.18,75076.11,22.9,0.72402,0.00018,18.74596]
[1776409628759,33.18,75076.11,22.9,0.72402,0.00018,18.74596]
[1776409628327,33.18,75072.22,22.9,0.72332,0.00018,18.7683]
[1776409629622,33.18,75070.66,22.9,0.72304,0.00018,18.7774]
[1776409630344,33.18,75068.45,22.9,0.72264,0.00018,18.79004]
[1776409632358,33.18,75059.52,22.9,0.72102,0.00018,18.8412]
[1776409633365,33.19,75056.85,22.9,0.72054,0.00018,18.85639]
[1776409635380,33.19,75052.9,22.9,0.71982,0.00018,18.87882]
[1776409640415,33.19,75055.3,22.9,0.72025,0.00018,18.86527]
[1776409642429,33.19,75058.88,22.9,0.7209,0.00018,18.84499]
[1776409645450,33.19,75061.31,22.9,0.72134,0.00018,18.83127]
[1776409646460,33.19,75066.28,22.9,0.72223,0.00018,18.803]
[1776409651495,33.19,75064.83,22.9,0.72199,0.00018,18.80734]
[1776409653508,33.19,75061.2,22.9,0.72133,0.00018,18.82815]
[1776409659551,33.19,75058.91,22.9,0.72091,0.00018,18.84145]
[1776409664586,33.19,75060.19,22.9,0.72114,0.00018,18.83431]
[1776409666600,33.19,75063.35,22.9,0.72171,0.00018,18.81638]
[1776409669162,33.19,75063.81,22.9,0.72179,0.00018,18.81385]
[1776409669622,33.19,75080.83,22.9,0.72485,0.00018,18.71643]
[1776409669911,33.19,75080.83,22.9,0.72485,0.00018,18.71643]
[1776409670628,33.19,75086.9,22.9,0.72593,0.00018,18.68147]
[1776409671310,33.19,75086.9,22.9,0.72593,0.00018,18.68147]
[1776409671635,33.19,75090.56,22.9,0.72658,0.00018,18.66035]
[1776409673703,33.19,75092.09,22.9,0.72686,0.00018,18.65157]
[1776409673765,33.19,75101.11,22.9,0.72846,0.00018,18.59923]
[1776409674656,33.19,75103.7,22.9,0.72892,0.00018,18.58418]
[1776409676669,33.19,75107.03,22.9,0.72951,0.00018,18.56488]
[1776409681705,33.2,75109.29,22.9,0.72991,0.00018,18.55178]
[1776409686741,33.2,75107.06,22.9,0.72951,0.00018,18.565]
[1776409691776,33.2,75107.92,22.9,0.72965,0.00018,18.5601]
[1776409695805,33.2,75102.87,22.9,0.72875,0.00018,18.5897]
[1776409697819,33.2,75095.43,22.9,0.72743,0.00018,18.63305]
[1776409698826,33.2,75092.05,22.9,0.72682,0.00018,18.65268]
[1776409703861,33.2,75096.93,22.9,0.72769,0.00018,18.62463]
[1776409708896,33.2,75096.89,22.9,0.72767,0.00018,18.62522]
[1776409713931,33.2,75098.42,22.9,0.72796,0.00018,18.61242]
[1776409715945,33.2,75094.73,22.9,0.7273,0.00018,18.63401]
[1776409717959,33.2,75092.11,22.9,0.72683,0.00018,18.64932]
[1776409722994,33.21,75091.38,22.9,0.72669,0.00018,18.65375]
[1776409728029,33.21,75093.14,22.9,0.727,0.00018,18.64375]
[1776409729036,33.21,75095.75,22.9,0.72746,0.00018,18.62865]
[1776409736085,33.21,75095.98,22.9,0.72749,0.00018,18.62778]
[1776409742127,33.21,75094.25,22.9,0.72717,0.00018,18.63823]
[1776409745148,33.21,75097.27,22.9,0.7277,0.00018,18.62089]
[1776409751191,33.21,75098.32,22.9,0.72787,0.00018,18.61538]
[1776409753205,33.22,75101.4,22.9,0.72842,0.00018,18.59765]
[1776409755219,33.22,75106.13,22.9,0.72925,0.00018,18.57029]
[1776409760254,33.22,75106.88,22.9,0.72937,0.00018,18.56657]
[1776409765289,33.22,75103.81,22.9,0.7288,0.00018,18.58511]
[1776409767303,33.22,75100.3,22.9,0.72817,0.00018,18.60575]
[1776409771331,33.23,75097.69,22.9,0.72773,0.00018,18.61711]
[1776409776366,33.23,75096.85,22.9,0.72755,0.00018,18.62271]
[1776409781401,33.23,75095.99,22.9,0.72738,0.00018,18.6284]
[1776409786435,33.24,75096.05,22.9,0.72737,0.00018,18.62873]
[1776409791471,33.24,75095.91,22.9,0.72733,0.00018,18.6301]
[1776409794492,33.24,75099.02,22.9,0.72787,0.00018,18.61241]
[1776409799527,33.25,75103.51,22.9,0.72865,0.00018,18.58692]
[1776409805570,33.25,75102.9,22.9,0.72852,0.00018,18.59126]
[1776409807584,33.25,75100.16,22.9,0.72803,0.00018,18.60742]
[1776409809598,33.25,75093.02,22.9,0.72675,0.00018,18.6491]
[1776409814633,33.26,75093.56,22.9,0.72682,0.00018,18.64661]
[1776409819671,33.26,75092.32,22.9,0.72659,0.00018,18.65433]
[1776409824706,33.26,75093.73,22.9,0.72682,0.00018,18.64674]
[1776409829741,33.26,75095.3,22.9,0.72709,0.00018,18.63805]
[1776409834776,33.26,75094.45,22.9,0.72697,0.00018,18.63889]
[1776409839813,33.26,75091.41,22.9,0.72642,0.00018,18.65665]
[1776409843841,33.27,75088.79,22.9,0.72594,0.00018,18.6721]
[1776409848876,33.27,75090.72,22.9,0.72627,0.00018,18.66134]
[1776409853913,33.27,75090.35,22.9,0.72619,0.00018,18.66389]
[1776409858949,33.27,75091.95,22.9,0.72647,0.00018,18.65513]
[1776409862977,33.28,75094.36,22.9,0.72688,0.00018,18.64164]
[1776409868012,33.28,75093.97,22.9,0.7268,0.00018,18.64448]
[1776409874054,33.28,75095.59,22.9,0.72706,0.00018,18.63581]
[1776409878083,33.28,75098.09,22.9,0.72749,0.00018,18.62189]
[1776409883117,33.29,75099.42,22.9,0.72771,0.00018,18.61494]
[1776409888152,33.29,75100.08,22.9,0.7278,0.00018,18.61183]
[1776409894194,33.3,75096.23,22.9,0.72713,0.00018,18.63053]
[1776409896207,33.3,75092.47,22.9,0.72645,0.00018,18.65248]
[1776409899229,33.3,75089.58,22.9,0.72593,0.00018,18.66941]
[1776409904263,33.3,75084.66,22.9,0.72504,0.00018,18.69806]
[1776409905271,33.3,75081.35,22.9,0.72445,0.00018,18.71712]
[1776409910306,33.3,75079.33,22.9,0.72407,0.00018,18.72909]
[1776409914353,33.31,75079.71,22.9,0.72413,0.00018,18.72745]
[1776409919369,33.31,75076.45,22.9,0.72353,0.00018,18.74658]
[1776409920376,33.31,75073.4,22.9,0.72298,0.00018,18.76399]
[1776409923397,33.31,75068.47,22.9,0.72208,0.00018,18.79251]
[1776409924404,33.31,75058.96,22.9,0.72036,0.00018,18.84658]
[1776409925411,33.31,75056.3,22.9,0.71988,0.00018,18.86174]
[1776409927058,33.31,75056.3,22.9,0.71988,0.00018,18.86174]
[1776409926418,33.31,75053.28,22.9,0.71933,0.00018,18.87889]
[1776409927426,33.31,75047.01,22.9,0.71819,0.00018,18.91421]
[1776409932460,33.32,75049.56,22.9,0.71864,0.00018,18.90023]
[1776409933467,33.32,75052.69,22.9,0.71921,0.00018,18.88268]
[1776409938502,33.32,75053.59,22.9,0.71936,0.00018,18.87785]
[1776409942530,33.32,75057.93,22.9,0.72014,0.00018,18.85347]
[1776409944544,33.32,75061.42,22.9,0.72077,0.00018,18.83373]
[1776409951593,33.32,75063.39,22.9,0.72116,0.00018,18.81837]
[1776409956629,33.32,75063.15,22.9,0.72111,0.00018,18.81981]
[1776409961686,33.32,75063.5,22.9,0.72117,0.00018,18.81795]
[1776409966721,33.32,75063.88,22.9,0.72124,0.00018,18.81594]
[1776409969742,33.32,75060.52,22.9,0.72063,0.00018,18.83503]
[1776409975784,33.32,75059.57,22.9,0.72046,0.00018,18.84043]
[1776409981825,33.32,75059.7,22.9,0.72048,0.00018,18.83978]
[1776409982833,33.32,75062.42,22.9,0.72097,0.00018,18.82442]
[1776409985854,33.32,75066.43,22.9,0.72168,0.00018,18.80185]
[1776409990889,33.32,75068.17,22.9,0.72199,0.00018,18.79222]
[1776409995924,33.32,75066.41,22.9,0.72167,0.00018,18.80241]
[1776410000965,33.32,75064.94,22.9,0.7214,0.00018,18.8109]
[1776410002979,33.33,75060.2,22.9,0.72054,0.00018,18.83777]
[1776410004993,33.33,75048.56,22.9,0.71844,0.00018,18.90327]
[1776410006000,33.32,75044.3,22.9,0.71767,0.00018,18.92706]
[1776410007006,33.32,75039.46,22.9,0.71679,0.00018,18.95405]
[1776410009023,33.32,75035.58,22.9,0.71609,0.00018,18.97553]
[1776410010083,33.32,75035.58,22.9,0.71609,0.00018,18.97553]
[1776410010141,33.32,75035.38,22.9,0.71606,0.00018,18.97656]
[1776410013318,33.32,75035.08,22.9,0.71604,0.00018,18.97382]
[1776410013351,33.32,75035.08,22.9,0.71604,0.00018,18.97382]
[1776410014058,33.32,75031.24,22.9,0.71535,0.00018,18.99496]
[1776410019093,33.32,75033.42,22.9,0.71575,0.00018,18.98276]
[1776410024128,33.32,75033.44,22.9,0.71576,0.00018,18.98255]
[1776410029163,33.32,75033.8,22.9,0.71582,0.00018,18.98045]
[1776410038229,33.32,75034.92,22.9,0.71603,0.00018,18.97405]
[1776410039481,33.32,75034.92,22.9,0.71603,0.00018,18.97405]
[1776410039838,33.32,75034.92,22.9,0.71603,0.00018,18.97405]
[1776410039875,33.32,75034.93,22.9,0.71604,0.00018,18.97396]
[1776410040244,33.32,75032.44,22.9,0.71558,0.00018,18.98778]
[1776410041251,33.32,75028.27,22.9,0.71483,0.00018,19.01086]
[1776410043624,33.32,75028.69,22.9,0.7149,0.00018,19.00849]
[1776410049306,33.32,75029.93,22.9,0.71514,0.00018,19.00124]
[1776410054342,33.31,75029.97,22.9,0.71516,0.00018,19.00076]
[1776410059377,33.31,75030.7,22.9,0.7153,0.00018,18.99651]
[1776410060383,33.31,75034.45,22.9,0.71598,0.00018,18.97566]
[1776410062398,33.31,75038.86,22.9,0.71679,0.00018,18.95094]
[1776410067433,33.31,75038.63,22.9,0.71675,0.00018,18.95187]
[1776410072468,33.31,75052.6,22.9,0.71933,0.00018,18.86899]
[1776410073475,33.31,75056.11,22.9,0.71997,0.00018,18.84909]
[1776410074484,33.31,75055.84,22.9,0.71992,0.00018,18.85056]
[1776410075489,33.31,75053.6,22.9,0.71952,0.00018,18.86314]
[1776410077503,33.31,75050.5,22.9,0.71896,0.00018,18.88048]
[1776410079524,33.31,75046.37,22.9,0.71821,0.00018,18.90359]
[1776410084560,33.3,75044.94,22.9,0.71796,0.00018,18.91137]
[1776410089595,33.3,75045.38,22.9,0.71805,0.00018,18.90867]
[1776410091609,33.3,75049.11,22.9,0.71873,0.00018,18.88767]
[1776410095637,33.3,75052.62,22.9,0.71937,0.00018,18.86776]
[1776410100672,33.3,75052.6,22.9,0.71937,0.00018,18.86764]
[1776410105707,33.3,75051.13,22.9,0.71911,0.00018,18.87568]
[1776410110742,33.3,75048.35,22.9,0.71862,0.00018,18.89109]
[1776410111752,33.3,75037.68,22.9,0.71668,0.00018,18.95072]
[1776410112758,33.3,75031.2,22.9,0.7155,0.00018,18.98677]
[1776410115780,33.3,75028.01,22.9,0.71493,0.00018,19.00437]
[1776410116787,33.3,75024.4,22.9,0.71427,0.00018,19.0243]
[1776410119808,33.3,75017.04,22.9,0.71293,0.00018,19.06459]
[1776410123836,33.29,75022.44,22.9,0.71394,0.00018,19.0342]
[1776410124843,33.29,75024.86,22.9,0.71439,0.00018,19.0207]
[1776410129878,33.29,75026.45,22.9,0.71469,0.00018,19.01159]
[1776410132899,33.29,75029.43,22.9,0.71526,0.00018,18.99073]
[1776410137934,33.29,75027.34,22.9,0.71489,0.00018,19.00214]
[1776410142969,33.29,75027.59,22.9,0.71494,0.00018,19.00052]
[1776410149010,33.29,75027.52,22.9,0.71494,0.00018,19.00061]
[1776410154046,33.28,75027.27,22.9,0.7149,0.00018,19.00173]
[1776410159082,33.28,75027.3,22.9,0.71491,0.00018,19.00128]
[1776410162103,33.28,75023.82,22.9,0.71428,0.00018,19.02037]
[1776410167138,33.28,75021.48,22.9,0.71387,0.00018,19.03301]
[1776410172173,33.28,75021.01,22.9,0.71379,0.00018,19.03519]
[1776410176201,33.28,75024.09,22.9,0.71437,0.00018,19.01786]
[1776410181236,33.27,75021.52,22.9,0.7139,0.00018,19.03182]
[1776410186271,33.27,75022.35,22.9,0.71406,0.00018,19.02697]
[1776410193320,33.27,75020.86,22.9,0.71383,0.00018,19.03073]
[1776410194327,33.27,75018.49,22.9,0.7134,0.00018,19.04376]
[1776410199362,33.27,75018.6,22.9,0.71343,0.00018,19.04292]
[1776410203389,33.27,75015.48,22.9,0.71286,0.00018,19.0598]
[1776410205404,33.27,75012.78,22.9,0.71237,0.00018,19.0745]
[1776410210439,33.26,75011.7,22.9,0.71219,0.00018,19.08005]
[1776410215474,33.26,75011.71,22.9,0.7122,0.00018,19.07962]
[1776410220509,33.26,75011.54,22.9,0.71218,0.00018,19.08017]
[1776410225544,33.26,75011.14,22.9,0.71212,0.00018,19.08202]
[1776410226551,33.26,75003.84,22.9,0.71078,0.00018,19.1219]
[1776410231586,33.26,75002.44,22.9,0.71054,0.00018,19.12908]
[1776410235615,33.25,74995.88,22.9,0.70934,0.00018,19.16464]
[1776410240650,33.25,74995.39,22.9,0.70925,0.00018,19.16732]
[1776410245685,33.25,74996.36,22.9,0.70943,0.00018,19.16201]
[1776410250721,33.25,74996.68,22.9,0.70949,0.00018,19.16025]
[1776410255756,33.25,74998.82,22.9,0.70991,0.00018,19.14441]
[1776410258777,33.25,74995.96,22.9,0.70938,0.00018,19.15996]
[1776410264819,33.25,74994.91,22.9,0.70919,0.00018,19.16557]
[1776410268847,33.25,74992.42,22.9,0.70874,0.00018,19.17893]
[1776410270861,33.25,74988.95,22.9,0.7081,0.00018,19.19752]
[1776410273420,33.25,74988.75,22.9,0.70807,0.00018,19.19851]
[1776410282945,33.24,74985.25,22.9,0.70746,0.00018,19.21622]
[1776410287980,33.24,74986.73,22.9,0.70775,0.00018,19.20772]
[1776410293014,33.24,74986.5,22.9,0.70773,0.00018,19.20845]
[1776410298050,33.24,74989.11,22.9,0.70822,0.00018,19.19387]
[1776410303084,33.23,74989.83,22.9,0.70837,0.00018,19.18959]
[1776410306107,33.23,74995.01,22.9,0.70933,0.00018,19.1613]
[1776410307115,33.23,74997.92,22.9,0.70987,0.00018,19.1454]
[1776410312150,33.23,74997.84,22.9,0.7099,0.00018,19.14124]
[1776410317185,33.23,74994.9,22.9,0.70937,0.00018,19.15691]
[1776410323228,33.23,74995.26,22.9,0.70944,0.00018,19.15465]
[1776410328263,33.22,74997.43,22.9,0.70985,0.00018,19.14264]
[1776410334305,33.22,74996.55,22.9,0.7097,0.00018,19.1472]
[1776410345382,33.22,74996.85,22.9,0.70977,0.00018,19.14486]
[1776410347396,33.22,75000.68,22.9,0.71048,0.00018,19.12384]
[1776410349410,33.22,75005.72,22.9,0.71142,0.00018,19.09615]
[1776410350416,33.22,75011.04,22.9,0.7124,0.00018,19.06683]
[1776410351424,33.22,75013.93,22.9,0.71293,0.00018,19.05083]
[1776410357466,33.21,75018.43,22.9,0.71377,0.00018,19.02546]
[1776410361003,33.21,75019.43,22.9,0.71397,0.00018,19.01958]
[1776410361494,33.21,75020.06,22.9,0.71408,0.00018,19.01599]
[1776410370557,33.2,75019.84,22.9,0.71407,0.00018,19.01627]
[1776410375592,33.2,75019.73,22.9,0.7141,0.00018,19.01207]
[1776410380627,33.2,75020.2,22.9,0.71421,0.00018,19.00888]
[1776410385662,33.19,75023.51,22.9,0.71483,0.00018,18.9899]
[1776410390697,33.19,75025.73,22.9,0.71526,0.00018,18.97699]
[1776410401776,33.18,75026.17,22.9,0.71538,0.00018,18.97312]
[1776410406811,33.18,75025.57,22.9,0.71529,0.00018,18.97597]
[1776410408825,33.18,75022.46,22.9,0.71473,0.00018,18.99305]
[1776410416881,33.17,75022.42,22.9,0.71475,0.00018,18.99227]
[1776410421916,33.17,75022.38,22.9,0.71476,0.00018,18.99194]
[1776410427959,33.17,75021.83,22.9,0.71468,0.00018,18.99435]
[1776410432995,33.16,75021.79,22.9,0.71472,0.00018,18.98978]
[1776410438030,33.16,75021.72,22.9,0.71473,0.00018,18.98962]
[1776410443067,33.16,75020.24,22.9,0.71447,0.00018,18.99729]
[1776410444074,33.16,75022.89,22.9,0.71496,0.00018,18.98241]
[1776410449110,33.15,75020.57,22.9,0.71455,0.00018,18.99477]
[1776410455152,33.15,75022.79,22.9,0.71499,0.00018,18.98163]
[1776410460186,33.15,75021.49,22.9,0.71476,0.00018,18.98833]
[1776410462202,33.15,75013.17,22.9,0.71324,0.00018,19.03435]
[1776410463208,33.14,75007.59,22.9,0.71222,0.00018,19.06493]
[1776410468243,33.14,75006.17,22.9,0.71198,0.00018,19.0721]
[1776410473278,33.14,75003.96,22.9,0.71159,0.00018,19.08362]
[1776410478313,33.13,75000.67,22.9,0.71101,0.00018,19.10105]
[1776410480327,33.13,74995.68,22.9,0.71009,0.00018,19.1281]
[1776410482341,33.13,74990.72,22.9,0.70918,0.00019,19.15495]
[1776410485362,33.13,74987.97,22.9,0.70868,0.00019,19.16975]
[1776410489389,33.13,74985.43,22.9,0.70822,0.00019,19.18329]
[1776410494424,33.13,74983.48,22.9,0.7079,0.00019,19.18929]
[1776410499460,33.12,74983.25,22.9,0.70787,0.00019,19.19019]
[1776410502481,33.12,74979.96,22.9,0.70726,0.00019,19.20779]
[1776410503488,33.12,74977.19,22.9,0.70675,0.00019,19.22266]
[1776410509530,33.12,74977.01,22.9,0.70673,0.00019,19.22309]
[1776410513557,33.12,74980.66,22.9,0.70742,0.00019,19.20306]
[1776410519599,33.11,74978.99,22.9,0.70712,0.00019,19.2117]
[1776410529674,33.11,74976.77,22.9,0.70673,0.00019,19.22304]
[1776410531687,33.11,74979.59,22.9,0.70726,0.00019,19.20769]
[1776410536723,33.11,74979.51,22.9,0.70725,0.00019,19.20792]
[1776410542765,33.11,74979.63,22.9,0.70728,0.00019,19.20706]
[1776410549814,33.11,74980.02,22.9,0.70736,0.00019,19.20473]
[1776410555856,33.11,74979.29,22.9,0.70726,0.00019,19.2043]
[1776410562905,33.1,74980.17,22.9,0.70743,0.00019,19.19937]
[1776410567941,33.1,74981.26,22.9,0.70764,0.00019,19.1934]
[1776410573983,33.1,74989.12,22.9,0.7091,0.00019,19.15064]
[1776410574990,33.1,74994.16,22.9,0.71003,0.00019,19.12308]
[1776410575997,33.1,74996.85,22.9,0.71053,0.00018,19.10833]
[1776410584053,33.1,74995.41,22.9,0.71027,0.00019,19.11612]
[1776410589088,33.1,74996.43,22.9,0.71046,0.00018,19.11036]
[1776410592116,33.1,75003.53,22.9,0.71178,0.00018,19.07125]
[1776410593125,33.1,75006.1,22.9,0.71225,0.00018,19.05701]
[1776410600173,33.1,75005.34,22.9,0.71212,0.00018,19.06099]
[1776410605208,33.1,75004.25,22.9,0.71193,0.00018,19.0667]
[1776410610243,33.1,75001.81,22.9,0.71149,0.00018,19.07982]
[1776410615278,33.09,75000.76,22.9,0.71134,0.00018,19.08095]
[1776410617292,33.09,74997.26,22.9,0.7107,0.00018,19.1]
[1776410622327,33.09,74995.53,22.9,0.71037,0.00019,19.10961]
[1776410627362,33.09,74994.33,22.9,0.71015,0.00019,19.11626]
[1776410632402,33.09,74992.71,22.9,0.70985,0.00019,19.12514]
[1776410637437,33.09,74993.77,22.9,0.71004,0.00019,19.11936]
[1776410640458,33.09,74987.26,22.9,0.70884,0.00019,19.15488]
[1776410641465,33.09,74990.98,22.9,0.70953,0.00019,19.13457]
[1776410643478,33.09,74994.31,22.9,0.71014,0.00019,19.11635]
[1776410644486,33.09,74997.94,22.9,0.71082,0.00018,19.09646]
[1776410648516,33.09,74994.17,22.9,0.71012,0.00019,19.11719]
[1776410653551,33.09,74991.34,22.9,0.70959,0.00019,19.13262]
[1776410658586,33.09,74990.22,22.9,0.70939,0.00019,19.13864]
[1776410663621,33.09,74988.66,22.9,0.7091,0.00019,19.14701]
[1776410666642,33.09,74986.15,22.9,0.70864,0.00019,19.16065]
[1776410671677,33.09,74985.84,22.9,0.70861,0.00019,19.15821]
[1776410676712,33.09,74983.81,22.9,0.70823,0.00019,19.16939]
[1776410678726,33.09,74981.08,22.9,0.70772,0.00019,19.18425]
[1776410683761,33.09,74980.13,22.9,0.70754,0.00019,19.18943]
[1776410684768,33.09,74976.26,22.9,0.70682,0.00019,19.21037]
[1776410690810,33.09,74974.95,22.9,0.70658,0.00019,19.21742]
[1776410695845,33.09,74978.66,22.9,0.70727,0.00019,19.19735]
[1776410700882,33.09,74977.37,22.9,0.70703,0.00019,19.20439]
[1776410705917,33.09,74978.3,22.9,0.7072,0.00019,19.19945]
[1776410711958,33.1,74978.19,22.9,0.70717,0.00019,19.20013]
[1776410718001,33.1,74977.91,22.9,0.70712,0.00019,19.20175]
[1776410720015,33.1,74972.13,22.9,0.70604,0.00019,19.23299]
[1776410723036,33.1,74967.75,22.9,0.70522,0.00019,19.25672]
[1776410729078,33.1,74966.98,22.9,0.70507,0.00019,19.26104]
[1776410735120,33.1,74966.98,22.9,0.70509,0.00019,19.25698]
[1776410740155,33.1,74967.51,22.9,0.70519,0.00019,19.25421]
[1776410746197,33.1,74966.68,22.9,0.70504,0.00019,19.25857]
[1776410751232,33.1,74965.83,22.9,0.70487,0.00019,19.26323]
[1776410756267,33.1,74964.83,22.9,0.70469,0.00019,19.2686]
[1776410762309,33.1,74966.72,22.9,0.70504,0.00019,19.25852]
[1776410767343,33.1,74972.47,22.9,0.70611,0.00019,19.22772]
[1776410772379,33.1,74971.62,22.9,0.70595,0.00019,19.23218]
[1776410780435,33.1,74971.6,22.9,0.70595,0.00019,19.2322]
[1776410782620,33.1,74971.6,22.9,0.70595,0.00019,19.2322]
[1776410783619,33.1,74971.42,22.9,0.70592,0.00019,19.23315]
[1776410783709,33.1,74971.42,22.9,0.70592,0.00019,19.23314]
[1776410786437,33.1,74971.45,22.9,0.70593,0.00019,19.23296]
[1776410791512,33.1,74971.43,22.9,0.70595,0.00019,19.22878]
[1776410796546,33.1,74970.81,22.9,0.70584,0.00019,19.23207]
[1776410802588,33.1,74973.04,22.9,0.70626,0.00019,19.21998]
[1776410803596,33.1,74975.54,22.9,0.70673,0.00019,19.20648]
[1776410808631,33.1,74975.65,22.9,0.70675,0.00019,19.20588]
[1776410815680,33.1,74975.65,22.9,0.70674,0.00019,19.20594]
[1776410820715,33.1,74975.53,22.9,0.70672,0.00019,19.20668]
[1776410825750,33.1,74975.27,22.9,0.70667,0.00019,19.20819]
[1776410830785,33.1,74974.73,22.9,0.70656,0.00019,19.2113]
[1776410838841,33.1,74974.51,22.9,0.7065,0.00019,19.21298]
[1776410844883,33.11,74973.43,22.9,0.70629,0.00019,19.21915]
[1776410849918,33.11,74971.89,22.9,0.706,0.00019,19.22766]
[1776410850925,33.11,74975.05,22.9,0.70658,0.00019,19.21068]
[1776410856967,33.11,74975.71,22.9,0.70672,0.00019,19.20324]
[1776410863009,33.11,74975.53,22.9,0.70668,0.00019,19.20452]
[1776410868044,33.11,74975.92,22.9,0.70674,0.00019,19.20269]
[1776410875093,33.12,74976.92,22.9,0.70692,0.00019,19.19769]
[1776410876100,33.12,74980.2,22.9,0.70753,0.00019,19.18003]
[1776410881135,33.12,74980.3,22.9,0.70754,0.00019,19.17956]
[1776410886170,33.12,74979.95,22.9,0.70747,0.00019,19.18151]
[1776410898255,33.12,74980.07,22.9,0.70749,0.00019,19.18096]
[1776410908327,33.12,74980.07,22.9,0.70749,0.00019,19.18102]
[1776410918398,33.12,74980.07,22.9,0.70752,0.00019,19.17684]
[1776410928468,33.12,74980.07,22.9,0.70752,0.00019,19.17689]
[1776410933556,33.12,74980.93,22.9,0.70768,0.00019,19.17225]
[1776410942619,33.12,74979.19,22.9,0.70735,0.00019,19.18172]
[1776410944632,33.12,74976.63,22.9,0.70688,0.00019,19.19553]
[1776410946647,33.12,74974.01,22.9,0.70639,0.00019,19.20962]
[1776410951682,33.12,74974.25,22.9,0.70644,0.00019,19.20819]
[1776410956717,33.12,74973.91,22.9,0.70638,0.00019,19.20994]
[1776410961751,33.12,74973.69,22.9,0.70634,0.00019,19.21105]
[1776410966787,33.12,74972.73,22.9,0.70616,0.00019,19.21615]
[1776410971822,33.12,74972.52,22.9,0.70616,0.00019,19.21297]
[1776410976857,33.12,74971.72,22.9,0.70601,0.00019,19.21719]
[1776410982899,33.12,74971.03,22.9,0.70588,0.00019,19.22095]
[1776410987906,33.12,74971.73,22.9,0.70601,0.00019,19.21719]
[1776410988950,33.12,74975.02,22.9,0.70663,0.00019,19.19947]
[1776410993979,33.12,74976.5,22.9,0.70689,0.00019,19.19169]
[1776410999014,33.12,74984.99,22.9,0.70847,0.00019,19.14587]
[1776411000041,33.12,74988.11,22.9,0.70905,0.00019,19.12896]
[1776411001044,33.12,74990.52,22.9,0.70949,0.00019,19.11584]
[1776411003058,33.12,74988.08,22.9,0.70904,0.00019,19.12925]
[1776411009100,33.12,74985.63,22.9,0.70857,0.00019,19.14301]
[1776411014135,33.12,74985.15,22.9,0.70847,0.00019,19.14586]
[1776411019170,33.12,74984.86,22.9,0.70841,0.00019,19.14768]
[1776411024205,33.13,74984.9,22.9,0.70841,0.00019,19.14769]
[1776411030247,33.13,74984.9,22.9,0.7084,0.00019,19.14797]
[1776411036289,33.13,74984.86,22.9,0.70841,0.00019,19.14423]
[1776411041424,33.13,74984.83,22.9,0.7084,0.00019,19.14453]
[1776411042331,33.13,74992.71,22.9,0.70986,0.00019,19.10174]
[1776411045548,33.13,74994.18,22.9,0.71013,0.00019,19.0938]
[1776411052070,33.13,74994.46,22.9,0.71018,0.00019,19.09248]
[1776411052401,33.13,75004.2,22.9,0.71197,0.00018,19.03928]
[1776411057021,33.13,75006.14,22.9,0.71233,0.00018,19.0286]
[1776411057130,33.13,75006.42,22.9,0.71238,0.00018,19.02712]
[1776411057436,33.13,75014.94,22.9,0.71394,0.00018,18.98001]
[1776411059451,33.13,75020.85,22.9,0.71503,0.00018,18.94711]
[1776411064487,33.13,75020.6,22.9,0.71498,0.00018,18.94863]
[1776411070529,33.14,75022.34,22.9,0.7153,0.00018,18.93904]
[1776411075564,33.14,75023.38,22.9,0.71549,0.00018,18.93324]
[1776411081607,33.14,75025.34,22.9,0.71585,0.00018,18.92228]
[1776411091677,33.14,75026.26,22.9,0.71605,0.00018,18.91299]
[1776411096711,33.14,75026.07,22.9,0.71601,0.00018,18.91411]
[1776411098726,33.14,75021.8,22.9,0.71523,0.00018,18.93795]
[1776411100740,33.14,75018.55,22.9,0.71463,0.00018,18.95601]
[1776411105775,33.13,75013.15,22.9,0.71364,0.00018,18.9858]
[1776411106782,33.13,75002.12,22.9,0.71161,0.00018,19.04664]
[1776411107788,33.13,74999.89,22.9,0.7112,0.00018,19.0588]
[1776411111817,33.13,74994.54,22.9,0.71022,0.00019,19.0879]
[1776411112824,33.13,74990.66,22.9,0.7095,0.00019,19.10915]
[1776411117136,33.13,74994.87,22.9,0.71027,0.00019,19.08631]
[1776411123902,33.14,74996.42,22.9,0.71055,0.00019,19.07808]
[1776411129944,33.14,74992.35,22.9,0.70979,0.00019,19.10052]
[1776411130951,33.14,74989.37,22.9,0.70924,0.00019,19.11684]
[1776411136994,33.14,74988.57,22.9,0.70908,0.00019,19.12151]
[1776411140015,33.14,74983.27,22.9,0.70809,0.00019,19.15045]
[1776411145050,33.14,74986.19,22.9,0.70863,0.00019,19.1347]
[1776411146057,33.14,74990.14,22.9,0.70936,0.00019,19.11325]
[1776411151091,33.14,74989.92,22.9,0.70934,0.00019,19.11046]
[1776411156126,33.14,74989.0,22.9,0.70916,0.00019,19.1157]
[1776411161162,33.15,74985.11,22.9,0.70843,0.00019,19.13706]
[1776411166197,33.15,74984.4,22.9,0.70829,0.00019,19.14116]
[1776411171232,33.15,74985.24,22.9,0.70845,0.00019,19.13671]
[1776411175259,33.15,74982.52,22.9,0.70794,0.00019,19.15149]
[1776411180295,33.15,74981.95,22.9,0.70783,0.00019,19.15467]
[1776411185330,33.15,74976.69,22.9,0.70685,0.00019,19.18322]
[1776411187344,33.15,74973.65,22.9,0.70628,0.00019,19.19961]
[1776411188351,33.15,74966.51,22.9,0.70495,0.00019,19.23791]
[1776411192378,33.15,74972.37,22.9,0.70605,0.00019,19.20644]
[1776411197415,33.15,74974.03,22.9,0.70635,0.00019,19.19767]
[1776411202449,33.15,74974.02,22.9,0.70634,0.00019,19.19789]
[1776411207485,33.15,74973.74,22.9,0.70629,0.00019,19.19929]
[1776411210506,33.15,74970.28,22.9,0.70565,0.00019,19.21774]
[1776411216548,33.15,74970.0,22.9,0.70564,0.00019,19.21487]
[1776411223597,33.15,74968.13,22.9,0.70529,0.00019,19.22482]
[1776411224604,33.15,74963.51,22.9,0.70443,0.00019,19.24952]
[1776411225610,33.15,74960.89,22.9,0.70394,0.00019,19.26347]
[1776411227624,33.15,74957.63,22.9,0.70333,0.00019,19.28071]
[1776411232660,33.14,74956.76,22.9,0.70318,0.00019,19.28492]
[1776411236687,33.14,74961.01,22.9,0.70399,0.00019,19.26195]
[1776411239708,33.14,74966.47,22.9,0.70502,0.00019,19.2325]
[1776411241723,33.14,74970.2,22.9,0.70572,0.00019,19.21244]
[1776411246758,33.14,74968.99,22.9,0.7055,0.00019,19.21885]
[1776411251793,33.14,74967.32,22.9,0.7052,0.00019,19.22748]
[1776411253807,33.14,74970.44,22.9,0.70578,0.00019,19.21058]
[1776411254814,33.14,74975.12,22.9,0.70666,0.00019,19.18532]
[1776411260858,33.13,74983.64,22.9,0.70825,0.00019,19.13901]
[1776411267251,33.13,74985.89,22.9,0.70867,0.00019,19.12681]
[1776411276971,33.14,74995.61,22.9,0.7105,0.00019,19.06968]
[1776411277977,33.14,74999.59,22.9,0.71123,0.00018,19.04785]
[1776411279992,33.13,75004.4,22.9,0.71212,0.00018,19.02137]
[1776411292077,33.13,75004.1,22.9,0.71207,0.00018,19.02286]
[1776411299301,33.13,75004.13,22.9,0.71208,0.00018,19.02266]
[1776411305168,33.13,75003.85,22.9,0.71203,0.00018,19.02403]
[1776411307183,33.13,75001.35,22.9,0.71157,0.00018,19.03773]
[1776411312217,33.13,74999.97,22.9,0.71133,0.00018,19.04512]
[1776411313225,33.13,74992.77,22.9,0.70999,0.00019,19.08451]
[1776411314232,33.13,74986.55,22.9,0.70884,0.00019,19.11846]
[1776411315239,33.13,74977.08,22.9,0.70708,0.00019,19.16979]
[1776411317253,33.13,74976.58,22.9,0.70699,0.00019,19.1724]
[1776411322287,33.13,74976.2,22.9,0.70692,0.00019,19.17425]
[1776411324301,33.13,74979.43,22.9,0.70753,0.00019,19.15672]
[1776411332357,33.13,74977.96,22.9,0.70729,0.00019,19.16024]
[1776411335379,33.13,74975.12,22.9,0.70676,0.00019,19.17552]
[1776411336386,33.13,74972.04,22.9,0.70619,0.00019,19.1921]
[1776411341421,33.13,74979.55,22.9,0.70759,0.00019,19.15146]
[1776411343435,33.13,74986.0,22.9,0.70879,0.00019,19.11643]
[1776411348470,33.13,74987.66,22.9,0.7091,0.00019,19.10747]
[1776411352498,33.13,74990.07,22.9,0.70954,0.00019,19.09441]
[1776411357532,33.13,74990.65,22.9,0.70965,0.00019,19.09115]
[1776411360553,33.13,74993.21,22.9,0.71013,0.00019,19.0771]
[1776411365589,33.13,74993.05,22.9,0.7101,0.00019,19.07799]
[1776411372638,33.13,74992.24,22.9,0.70995,0.00019,19.08257]
[1776411378992,33.13,74992.16,22.9,0.70993,0.00019,19.0831]
[1776411384723,33.13,74994.28,22.9,0.71032,0.00019,19.07145]
[1776411389758,33.13,74998.4,22.9,0.71109,0.00019,19.04888]
[1776411390765,33.13,75001.71,22.9,0.7117,0.00018,19.03069]
[1776411396806,33.13,75000.6,22.9,0.71153,0.00018,19.03246]
[1776411401842,33.13,75000.38,22.9,0.71149,0.00018,19.03341]
[1776411406876,33.12,75001.32,22.9,0.71168,0.00018,19.02777]
[1776411411912,33.12,75002.59,22.9,0.71193,0.00018,19.02042]
[1776411415941,33.12,74997.37,22.9,0.71097,0.00019,19.04882]
[1776411418962,33.12,74994.7,22.9,0.71048,0.00019,19.06334]
[1776411420975,33.12,74985.78,22.9,0.70883,0.00019,19.11191]
[1776411423997,33.12,74983.11,22.9,0.70834,0.00019,19.12611]
[1776411429032,33.11,74982.98,22.9,0.70834,0.00019,19.12638]
[1776411434067,33.11,74980.97,22.9,0.70796,0.00019,19.13723]
[1776411436081,33.11,74983.47,22.9,0.70843,0.00019,19.12349]
[1776411438094,33.11,74980.88,22.9,0.70796,0.00019,19.13734]
[1776411444137,33.11,74981.34,22.9,0.70807,0.00019,19.13417]
[1776411449172,33.1,74980.67,22.9,0.70796,0.00019,19.13726]
[1776411454206,33.1,74980.77,22.9,0.70803,0.00019,19.13195]
[1776411457228,33.1,74983.95,22.9,0.70863,0.00019,19.11439]
[1776411461256,33.1,74992.72,22.9,0.71027,0.00019,19.06622]
[1776411462262,33.1,74995.07,22.9,0.7107,0.00019,19.05331]
[1776411467298,33.1,74995.4,22.9,0.71077,0.00019,19.05136]
[1776411472333,33.09,74998.3,22.9,0.71131,0.00019,19.0353]
[1776411477367,33.09,74998.11,22.9,0.71128,0.00019,19.03629]
[1776411482403,33.09,74998.29,22.9,0.71131,0.00019,19.03522]
[1776411489452,33.09,74999.98,22.9,0.71163,0.00019,19.0258]
[1776411494492,33.09,75001.62,22.9,0.71194,0.00019,19.01673]
[1776411497512,33.09,74999.3,22.9,0.71151,0.00019,19.02947]
[1776411502547,33.09,74998.87,22.9,0.71143,0.00019,19.03172]
[1776411504561,33.09,74993.01,22.9,0.71035,0.00019,19.06383]
[1776411509598,33.09,74994.06,22.9,0.71055,0.00019,19.05781]
[1776411514635,33.09,74996.65,22.9,0.71107,0.00019,19.03912]
[1776411519670,33.09,74996.91,22.9,0.71112,0.00019,19.0375]
[1776411522690,33.09,74992.69,22.9,0.71034,0.00019,19.06053]
[1776411525712,33.09,74990.2,22.9,0.70989,0.00019,19.07397]
[1776411530747,33.08,74989.08,22.9,0.70969,0.00019,19.07971]
[1776411535782,33.08,74989.78,22.9,0.70983,0.00019,19.07552]
[1776411540817,33.08,74991.31,22.9,0.71013,0.00019,19.06683]
[1776411545852,33.08,74989.89,22.9,0.70987,0.00019,19.07431]
[1776411550887,33.08,74989.58,22.9,0.70983,0.00019,19.07568]
[1776411554915,33.07,74992.15,22.9,0.71031,0.00019,19.06135]
[1776411556929,33.07,74994.76,22.9,0.7108,0.00019,19.04693]
[1776411561964,33.07,74994.4,22.9,0.71074,0.00019,19.04866]
[1776411565992,33.07,74991.62,22.9,0.71023,0.00019,19.0637]
[1776411571028,33.07,74989.93,22.9,0.70996,0.00019,19.06841]
[1776411576063,33.07,74988.08,22.9,0.70963,0.00019,19.07816]
[1776411582105,33.06,74987.37,22.9,0.70951,0.00019,19.08164]
[1776411587140,33.06,74986.85,22.9,0.70942,0.00019,19.08415]
[1776411592175,33.06,74986.08,22.9,0.70929,0.00019,19.08803]
[1776411597210,33.06,74988.3,22.9,0.70971,0.00019,19.07557]
[1776411599224,33.06,74992.18,22.9,0.71044,0.00019,19.05419]
[1776411601238,33.06,74995.76,22.9,0.71111,0.00019,19.03446]
[1776411606273,33.06,74996.61,22.9,0.71127,0.00019,19.02944]
[1776411611309,33.05,74996.46,22.9,0.71126,0.00019,19.02987]
[1776411616344,33.05,74994.79,22.9,0.71096,0.00019,19.03864]
[1776411622386,33.05,74994.02,22.9,0.71084,0.00019,19.0423]
[1776411627422,33.04,74993.42,22.9,0.71074,0.00019,19.04512]
[1776411632458,33.04,74993.72,22.9,0.71085,0.00019,19.03874]
[1776411640517,33.04,74993.28,22.9,0.71079,0.00019,19.04043]
[1776411643538,33.04,74983.45,22.9,0.70896,0.00019,19.09411]
[1776411645552,33.04,74980.93,22.9,0.70849,0.00019,19.1078]
[1776411650587,33.04,74980.62,22.9,0.70844,0.00019,19.1093]
[1776411658642,33.03,74978.59,22.9,0.70808,0.00019,19.11996]
[1776411663678,33.03,74977.93,22.9,0.70796,0.00019,19.1233]
[1776411668712,33.03,74977.32,22.9,0.70786,0.00019,19.12636]
[1776411669734,33.03,74966.02,22.9,0.70574,0.00019,19.18747]
[1776411670733,33.03,74962.39,22.9,0.70506,0.00019,19.20698]
[1776411672556,33.03,74963.28,22.9,0.70523,0.00019,19.20215]
[1776411672692,33.03,74963.28,22.9,0.70523,0.00019,19.20215]
[1776411672747,33.03,74960.04,22.9,0.70463,0.00019,19.21951]
[1776411673754,33.03,74957.38,22.9,0.70413,0.00019,19.23371]
[1776411676743,33.03,74958.13,22.9,0.70427,0.00019,19.22955]
[1776411681810,33.03,74962.09,22.9,0.70503,0.00019,19.20793]
[1776411688858,33.02,74961.72,22.9,0.70497,0.00019,19.20955]
[1776411692887,33.02,74972.4,22.9,0.70701,0.00019,19.14747]
[1776411693894,33.02,74968.07,22.9,0.7062,0.00019,19.17086]
[1776411694901,33.02,74965.41,22.9,0.70571,0.00019,19.18517]
[1776411700943,33.02,74965.04,22.9,0.70564,0.00019,19.18693]
[1776411704970,33.02,74968.96,22.9,0.70638,0.00019,19.16559]
[1776411710008,33.02,74969.6,22.9,0.70651,0.00019,19.16183]
[1776411715040,33.01,74969.15,22.9,0.70644,0.00019,19.16385]
[1776411720076,33.01,74969.26,22.9,0.70648,0.00019,19.16286]
[1776411726118,33.01,74967.79,22.9,0.70622,0.00019,19.1703]
[1776411728132,33.01,74964.89,22.9,0.70568,0.00019,19.18578]
[1776411733168,33.01,74964.04,22.9,0.70553,0.00019,19.19021]
[1776411740217,33.01,74964.97,22.9,0.70571,0.00019,19.18495]
[1776411741224,33.01,74967.9,22.9,0.70626,0.00019,19.16909]
[1776411744244,33.0,74970.43,22.9,0.70674,0.00019,19.15521]
[1776411748273,33.0,74973.95,22.9,0.70741,0.00019,19.13588]
[1776411750287,33.0,74976.28,22.9,0.70785,0.00019,19.12308]
[1776411754315,33.0,74973.72,22.9,0.70741,0.00019,19.13252]
[1776411759350,33.0,74972.51,22.9,0.70719,0.00019,19.13878]
[1776411764385,33.0,74973.76,22.9,0.70743,0.00019,19.13178]
[1776411765392,33.0,74971.04,22.9,0.70692,0.00019,19.1465]
[1776411768413,33.0,74973.73,22.9,0.70743,0.00019,19.13176]
[1776411776469,32.99,74973.67,22.9,0.70744,0.00019,19.13151]
[1776411781504,32.99,74974.06,22.9,0.70752,0.00019,19.12904]
[1776411787549,32.99,74973.95,22.9,0.70752,0.00019,19.12922]
[1776411793591,32.99,74974.45,22.9,0.70762,0.00019,19.12608]
[1776411798627,32.98,74974.29,22.9,0.70761,0.00019,19.1266]
[1776411803662,32.98,74973.09,22.9,0.70739,0.00019,19.13275]
[1776411813732,32.98,74973.49,22.9,0.70752,0.00019,19.12581]
[1776411821788,32.98,74973.43,22.9,0.70751,0.00019,19.12611]
[1776411826823,32.98,74973.47,22.9,0.70751,0.00019,19.12594]
[1776411832865,32.98,74973.49,22.9,0.70752,0.00019,19.12561]
[1776411837900,32.97,74974.19,22.9,0.70767,0.00019,19.12146]
[1776411841928,32.97,74980.28,22.9,0.70881,0.00019,19.08797]
[1776411843942,32.97,74982.84,22.9,0.7093,0.00019,19.07381]
[1776411849983,32.97,74984.58,22.9,0.70964,0.00019,19.06367]
[1776411851998,32.97,74989.74,22.9,0.71061,0.00019,19.03506]
[1776411857033,32.96,74989.92,22.9,0.71066,0.00019,19.0337]
[1776411862068,32.96,74989.89,22.9,0.71067,0.00019,19.03331]
[1776411867103,32.96,74990.27,22.9,0.71076,0.00019,19.03071]
[1776411870124,32.96,75003.71,22.9,0.71327,0.00019,18.95602]
[1776411871131,32.96,75005.03,22.9,0.71354,0.00019,18.94439]
[1776411876166,32.96,75005.94,22.9,0.71371,0.00019,18.93924]
[1776411880194,32.96,75009.16,22.9,0.71432,0.00019,18.92115]
[1776411886236,32.95,75010.36,22.9,0.71454,0.00019,18.91431]
[1776411888250,32.95,75013.19,22.9,0.71507,0.00019,18.89843]
[1776411891271,32.95,75015.6,22.9,0.71551,0.00018,18.88487]
[1776411895299,32.95,75018.43,22.9,0.71604,0.00018,18.86889]
[1776411898320,32.95,75022.71,22.9,0.71683,0.00018,18.84474]
[1776411908392,32.95,75023.03,22.9,0.71689,0.00018,18.84296]
[1776411913426,32.95,75023.44,22.9,0.71697,0.00018,18.84052]
[1776411918462,32.95,75024.39,22.9,0.71715,0.00018,18.835]
[1776411924504,32.95,75024.55,22.9,0.71719,0.00018,18.8339]
[1776411929541,32.95,75025.72,22.9,0.7174,0.00018,18.82719]
[1776411936592,32.95,75025.29,22.9,0.71736,0.00018,18.82513]
[1776411942635,32.95,75025.51,22.9,0.71742,0.00018,18.82342]
[1776411948675,32.94,75025.97,22.9,0.71752,0.00018,18.82038]
[1776411951696,32.94,75029.09,22.9,0.7181,0.00018,18.80249]
[1776411957739,32.94,75030.28,22.9,0.71833,0.00018,18.79534]
[1776411961767,32.94,75035.02,22.9,0.71921,0.00018,18.76818]
[1776411962774,32.94,75038.67,22.9,0.71988,0.00018,18.74735]
[1776411967809,32.94,75038.18,22.9,0.71979,0.00018,18.75009]
[1776411972844,32.94,75036.67,22.9,0.71952,0.00018,18.75858]
[1776411977879,32.94,75036.28,22.9,0.71945,0.00018,18.76064]
[1776411983921,32.94,75036.41,22.9,0.71948,0.00018,18.75971]
[1776411984928,32.94,75029.43,22.9,0.7182,0.00018,18.79935]
[1776411989963,32.93,75030.06,22.9,0.71832,0.00018,18.79548]
[1776411993991,32.93,75034.37,22.9,0.71916,0.00018,18.76649]
[1776411994998,32.93,75037.93,22.9,0.71981,0.00018,18.74617]
[1776412000034,32.93,75038.68,22.9,0.71995,0.00018,18.74182]
[1776412005070,32.93,75038.62,22.9,0.71994,0.00018,18.74209]
[1776412010104,32.93,75039.87,22.9,0.72017,0.00018,18.73506]
[1776412015139,32.94,75040.35,22.9,0.72025,0.00018,18.73268]
[1776412020174,32.94,75040.6,22.9,0.72029,0.00018,18.73126]
[1776412023194,32.94,75035.34,22.9,0.71933,0.00018,18.76125]
[1776412026217,32.93,75033.39,22.9,0.71897,0.00018,18.77226]
[1776412031890,32.93,75032.76,22.9,0.71886,0.00018,18.77575]
[1776412037295,32.93,75029.7,22.9,0.7183,0.00018,18.79295]
[1776412042330,32.93,75029.72,22.9,0.71831,0.00018,18.79258]
[1776412046358,32.93,75023.25,22.9,0.71712,0.00018,18.82901]
[1776412047365,32.93,75019.53,22.9,0.71644,0.00018,18.84992]
[1776412048371,32.93,75021.66,22.9,0.71684,0.00018,18.83782]
[1776412053407,32.93,75022.54,22.9,0.71704,0.00018,18.82822]
[1776412058442,32.93,75018.93,22.9,0.71639,0.00018,18.84825]
[1776412064070,32.93,75019.32,22.9,0.71646,0.00018,18.8461]
[1776412069521,32.93,75020.29,22.9,0.71662,0.00018,18.8411]
[1776412076570,32.93,75020.18,22.9,0.7166,0.00018,18.84159]
[1776412081605,32.93,75011.31,22.9,0.71496,0.00019,18.89144]
[1776412083619,32.93,75004.29,22.9,0.71366,0.00019,18.93082]
[1776412084625,32.93,75001.27,22.9,0.71309,0.00019,18.94771]
[1776412090668,32.93,75000.84,22.9,0.71299,0.00019,18.95081]
[1776412095706,32.94,74999.02,22.9,0.71264,0.00019,18.96135]
[1776412100742,32.94,74998.85,22.9,0.71259,0.00019,18.96272]
[1776412105777,32.94,74997.7,22.9,0.71236,0.00019,18.96957]
[1776412110812,32.94,74997.28,22.9,0.71227,0.00019,18.97236]
[1776412116853,32.95,74996.83,22.9,0.7122,0.00019,18.97127]
[1776412119875,32.95,74999.17,22.9,0.71262,0.00019,18.95866]
[1776412126925,32.95,75000.18,22.9,0.71278,0.00019,18.95398]
[1776412127933,32.96,75006.71,22.9,0.71399,0.00019,18.91775]
[1776412128938,32.96,75009.22,22.9,0.71445,0.00019,18.90388]
[1776412135988,32.96,75010.77,22.9,0.71473,0.00019,18.89541]
[1776412139009,32.96,75014.52,22.9,0.71542,0.00019,18.87451]
[1776412144049,32.96,75012.69,22.9,0.71508,0.00019,18.885]
[1776412145056,32.96,75007.14,22.9,0.71405,0.00019,18.91606]
[1776412147071,32.96,75003.63,22.9,0.71339,0.00019,18.93576]
[1776412152106,32.96,74988.18,22.9,0.71051,0.00019,19.02155]
[1776412153113,32.96,74984.65,22.9,0.70984,0.00019,19.04106]
[1776412158147,32.97,74984.92,22.9,0.70988,0.00019,19.04002]
[1776412163183,32.97,74982.65,22.9,0.70944,0.00019,19.05289]
[1776412168217,32.97,74982.8,22.9,0.70948,0.00019,19.05189]
[1776412171239,32.97,74987.18,22.9,0.71033,0.00019,19.02338]
[1776412174260,32.96,74991.12,22.9,0.71107,0.00019,19.00151]
[1776412176274,32.96,74993.55,22.9,0.71153,0.00019,18.98795]
[1776412181309,32.96,74994.41,22.9,0.7117,0.00019,18.98283]
[1776412187350,32.96,74994.68,22.9,0.71176,0.00019,18.98096]
[1776412192386,32.96,74994.93,22.9,0.71182,0.00019,18.97929]
[1776412194400,32.96,74997.37,22.9,0.71228,0.00019,18.96568]
[1776412197421,32.96,75000.64,22.9,0.71289,0.00019,18.94742]
[1776412202456,32.96,75000.57,22.9,0.71288,0.00019,18.9477]
[1776412207492,32.96,74999.59,22.9,0.7127,0.00019,18.95303]
[1776412208499,32.95,74993.52,22.9,0.71157,0.00019,18.98662]
[1776412213534,32.95,74991.54,22.9,0.71121,0.00019,18.99747]
[1776412218569,32.95,74991.59,22.9,0.71122,0.00019,18.99704]
[1776412220583,32.95,74989.19,22.9,0.71077,0.00019,19.01021]
[1776412221802,32.95,74989.19,22.9,0.71077,0.00019,19.01021]
[1776412221903,32.95,74989.01,22.9,0.71074,0.00019,19.01113]
[1776412223603,32.95,74985.24,22.9,0.71004,0.00019,19.03183]
[1776412226846,32.95,74984.72,22.9,0.70995,0.00019,19.03457]
[1776412227632,32.95,74974.09,22.9,0.70796,0.00019,19.09261]
[1776412229646,32.95,74972.89,22.9,0.70774,0.00019,19.09903]
[1776412234681,32.95,74972.8,22.9,0.70777,0.00019,19.09477]
[1776412238709,32.94,74975.16,22.9,0.70823,0.00019,19.08145]
[1776412244752,32.94,74975.78,22.9,0.70838,0.00019,19.07707]
[1776412245758,32.94,74970.39,22.9,0.70737,0.00019,19.10627]
[1776412250793,32.93,74969.98,22.9,0.70732,0.00019,19.10767]
[1776412255828,32.93,74970.85,22.9,0.70751,0.00019,19.10223]
[1776412257842,32.93,74973.91,22.9,0.70809,0.00019,19.08529]
[1776412262879,32.92,74974.99,22.9,0.70832,0.00019,19.07862]
[1776412267913,32.92,74976.6,22.9,0.70865,0.00019,19.06899]
[1776412272949,32.91,74977.02,22.9,0.70876,0.00019,19.06586]
[1776412277984,32.91,74978.37,22.9,0.70904,0.00019,19.05762]
[1776412283019,32.9,74977.3,22.9,0.70886,0.00019,19.06264]
[1776412289061,32.9,74976.33,22.9,0.70872,0.00019,19.06689]
[1776412294096,32.89,74977.95,22.9,0.70906,0.00019,19.05347]
[1776412299130,32.89,74977.8,22.9,0.70904,0.00019,19.05392]
[1776412303159,32.89,74981.39,22.9,0.70973,0.00019,19.03389]
[1776412306180,32.89,74984.62,22.9,0.71034,0.00019,19.01586]
[1776412311434,32.89,74986.33,22.9,0.71068,0.00019,19.00597]
[1776412313228,32.88,74990.92,22.9,0.71154,0.00019,18.98026]
[1776412318264,32.88,74991.71,22.9,0.71171,0.00019,18.97525]
[1776412324307,32.88,74995.26,22.9,0.7124,0.00019,18.95482]
[1776412330347,32.87,74995.65,22.9,0.71249,0.00019,18.95207]
[1776412335383,32.87,74996.37,22.9,0.71264,0.00019,18.9476]
[1776412342432,32.87,74996.85,22.9,0.71275,0.00019,18.9443]
[1776412344447,32.87,74999.06,22.9,0.71316,0.00019,18.93182]
[1776412349487,32.86,74997.49,22.9,0.71289,0.00019,18.94017]
[1776412354523,32.86,74997.91,22.9,0.71301,0.00019,18.93315]
[1776412359558,32.86,74998.63,22.9,0.71316,0.00019,18.92846]
[1776412364593,32.85,75000.98,22.9,0.71362,0.00019,18.91464]
[1776412369629,32.85,75002.97,22.9,0.71401,0.00019,18.90291]
[1776412373657,32.85,75005.28,22.9,0.71446,0.00019,18.88952]
[1776412378692,32.84,75006.11,22.9,0.71463,0.00019,18.88443]
[1776412382720,32.84,75008.4,22.9,0.71506,0.00019,18.87125]
[1776412385741,32.84,75013.68,22.9,0.71605,0.00019,18.8413]
[1776412386894,32.84,75013.68,22.9,0.71605,0.00019,18.8413]
[1776412386909,32.84,75015.39,22.9,0.71637,0.00019,18.83158]
[1776412387755,32.84,75018.05,22.9,0.71686,0.00019,18.81649]
[1776412389424,32.84,75018.05,22.9,0.71686,0.00019,18.81649]
[1776412394804,32.84,75019.07,22.9,0.71706,0.00019,18.81046]
[1776412399839,32.84,75020.31,22.9,0.7173,0.00019,18.8033]
[1776412404874,32.84,75020.5,22.9,0.71733,0.00019,18.80212]
[1776412407895,32.84,75024.24,22.9,0.71803,0.00018,18.78084]
[1776412411923,32.84,75019.92,22.9,0.71726,0.00019,18.80109]
[1776412416959,32.84,75021.42,22.9,0.71754,0.00019,18.79258]
[1776412421993,32.84,75022.44,22.9,0.71772,0.00019,18.78683]
[1776412426021,32.84,75025.19,22.9,0.71823,0.00018,18.77124]
[1776412428080,32.84,75027.21,22.9,0.7186,0.00018,18.75982]
[1776412430094,32.84,75030.05,22.9,0.71913,0.00018,18.74371]
[1776412433115,32.84,75032.68,22.9,0.71961,0.00018,18.72887]
[1776412438150,32.84,75033.53,22.9,0.71975,0.00018,18.72435]
[1776412442178,32.84,75036.29,22.9,0.72025,0.00018,18.70882]
[1776412447213,32.85,75038.4,22.9,0.72063,0.00018,18.69713]
[1776412452248,32.85,75038.93,22.9,0.72072,0.00018,18.69429]
[1776412456275,32.85,75036.78,22.9,0.72032,0.00018,18.70662]
[1776412461310,32.85,75037.46,22.9,0.72045,0.00018,18.7027]
[1776412467353,32.85,75037.45,22.9,0.72045,0.00018,18.70274]
[1776412471381,32.85,75041.43,22.9,0.72121,0.00018,18.67556]
[1776412474402,32.85,75043.86,22.9,0.72165,0.00018,18.66186]
[1776412480444,32.85,75044.0,22.9,0.72167,0.00018,18.66117]
[1776412483184,32.85,75045.21,22.9,0.7219,0.00018,18.65423]
[1776412483465,32.85,75068.15,22.9,0.7261,0.00018,18.52102]
[1776412484472,32.85,75073.42,22.9,0.72706,0.00018,18.49016]
[1776412486721,32.85,75073.88,22.9,0.72714,0.00018,18.48746]
[1776412487493,32.85,75071.85,22.9,0.72677,0.00018,18.4993]
[1776412489507,32.85,75069.84,22.9,0.72641,0.00018,18.51094]
[1776412491521,32.85,75065.93,22.9,0.7257,0.00018,18.53364]
[1776412496632,32.84,75065.0,22.9,0.72554,0.00018,18.53868]
[1776412501591,32.84,75057.98,22.9,0.72428,0.00018,18.57896]
[1776412502600,32.84,75054.11,22.9,0.72357,0.00018,18.60129]
[1776412503607,32.84,75051.62,22.9,0.72312,0.00018,18.61556]
[1776412508642,32.84,75052.54,22.9,0.72332,0.00018,18.60942]
[1776412512670,32.83,75050.74,22.9,0.72301,0.00018,18.61919]
[1776412513677,32.83,75047.04,22.9,0.72233,0.00018,18.64042]
[1776412514683,32.83,75044.8,22.9,0.72193,0.00018,18.65316]
[1776412516698,32.83,75039.46,22.9,0.72096,0.00018,18.68352]
[1776412519719,32.83,75037.05,22.9,0.72052,0.00018,18.69694]
[1776412524754,32.82,75035.54,22.9,0.72027,0.00018,18.70493]
[1776412526252,32.82,75035.57,22.9,0.72027,0.00018,18.70466]
[1776412527775,32.82,75030.5,22.9,0.71935,0.00018,18.73349]
[1776412530796,32.82,75028.18,22.9,0.71892,0.00018,18.74657]
[1776412532809,32.82,75025.75,22.9,0.71851,0.00019,18.75602]
[1776412533816,32.82,75022.82,22.9,0.71797,0.00019,18.77264]
[1776412539859,32.82,75022.25,22.9,0.71787,0.00019,18.7755]
[1776412544894,32.82,75022.99,22.9,0.71802,0.00019,18.7711]
[1776412549929,32.82,75021.22,22.9,0.71769,0.00019,18.78104]
[1776412551942,32.82,75016.58,22.9,0.71683,0.00019,18.80732]
[1776412553956,32.81,75014.22,22.9,0.7164,0.00019,18.82061]
[1776412555805,32.81,75011.73,22.9,0.71594,0.00019,18.83457]
[1776412563019,32.81,75009.64,22.9,0.71556,0.00019,18.84596]
[1776412566041,32.81,75006.67,22.9,0.71501,0.00019,18.86253]
[1776412567048,32.81,75000.43,22.9,0.71385,0.00019,18.89754]
[1776412569062,32.81,74992.67,22.9,0.7124,0.00019,18.94085]
[1776412570069,32.81,74985.56,22.9,0.71107,0.00019,18.98034]
[1776412572083,32.81,74984.31,22.9,0.71084,0.00019,18.98714]
[1776412579132,32.8,74981.74,22.9,0.71039,0.00019,19.00049]
[1776412584166,32.8,74982.18,22.9,0.71049,0.00019,18.99738]
[1776412585173,32.8,74990.3,22.9,0.71202,0.00019,18.95218]
[1776412586181,32.8,74992.92,22.9,0.71251,0.00019,18.93749]
[1776412588195,32.8,74995.81,22.9,0.71306,0.00019,18.92109]
[1776412593230,32.79,74995.21,22.9,0.713,0.00019,18.91954]
[1776412595244,32.79,74997.5,22.9,0.71344,0.00019,18.90649]
[1776412596251,32.79,74999.89,22.9,0.71389,0.00019,18.89299]
[1776412597258,32.79,75003.23,22.9,0.71451,0.00019,18.87414]
[1776412600281,32.79,75009.43,22.9,0.71568,0.00019,18.83897]
[1776412602295,32.79,75012.21,22.9,0.7162,0.00019,18.82312]
[1776412603301,32.79,75015.06,22.9,0.71673,0.00019,18.80691]
[1776412608338,32.79,75014.25,22.9,0.71659,0.00019,18.81121]
[1776412614380,32.79,75012.46,22.9,0.71627,0.00019,18.82108]
[1776412619414,32.78,75010.76,22.9,0.71596,0.00019,18.83044]
[1776412624450,32.78,75010.03,22.9,0.71583,0.00019,18.83428]
[1776412629484,32.78,75011.32,22.9,0.71609,0.00019,18.82637]
[1776412635528,32.77,75010.98,22.9,0.71606,0.00019,18.82733]
[1776412643584,32.77,75008.98,22.9,0.71572,0.00019,18.83757]
[1776412653654,32.76,75008.64,22.9,0.71573,0.00019,18.83391]
[1776412659695,32.76,75007.8,22.9,0.7156,0.00019,18.8379]
[1776412663724,32.75,75003.89,22.9,0.71488,0.00019,18.85945]
[1776412669766,32.75,75002.31,22.9,0.71462,0.00019,18.86746]
[1776412671540,32.75,75002.27,22.9,0.71461,0.00019,18.86753]
[1776412672010,32.75,75029.74,22.9,0.71973,0.00019,18.71125]
[1776412672357,32.75,75029.74,22.9,0.71973,0.00019,18.71125]
[1776412672791,32.75,75049.38,22.9,0.72335,0.00018,18.59778]
[1776412673799,32.75,75049.04,22.9,0.72329,0.00018,18.59971]
[1776412675615,32.75,75049.15,22.9,0.72331,0.00018,18.59901]
[1776412681943,32.74,75047.73,22.9,0.72307,0.00018,18.6066]
[1776412682957,32.74,75053.63,22.9,0.72417,0.00018,18.57186]
[1776412686892,32.74,75050.37,22.9,0.72358,0.00018,18.59042]
[1776412691927,32.73,75051.31,22.9,0.72378,0.00018,18.58404]
[1776412693941,32.73,75049.2,22.9,0.72341,0.00018,18.59594]
[1776412696961,32.73,75046.99,22.9,0.72302,0.00018,18.60822]
[1776412701996,32.72,75047.39,22.9,0.72312,0.00018,18.60505]
[1776412707032,32.72,75046.97,22.9,0.72307,0.00018,18.60662]
[1776412710053,32.72,75043.47,22.9,0.72244,0.00018,18.62638]
[1776412711059,32.72,75047.52,22.9,0.72322,0.00018,18.59835]
[1776412716095,32.71,75050.48,22.9,0.72381,0.00018,18.57985]
[1776412717584,32.71,75050.48,22.9,0.72381,0.00018,18.57985]
[1776412717696,32.71,75050.48,22.9,0.72381,0.00018,18.57985]
[1776412717736,32.71,75054.48,22.9,0.72456,0.00018,18.55604]
[1776412718468,32.71,75065.4,22.9,0.72656,0.00018,18.49187]
[1776412719116,32.71,75068.98,22.9,0.72722,0.00018,18.47078]
[1776412720136,32.71,75068.98,22.9,0.72722,0.00018,18.47078]
[1776412720223,32.7,75069.44,22.9,0.72731,0.00018,18.46787]
[1776412721712,32.7,75069.44,22.9,0.72731,0.00018,18.46787]
[1776412726165,32.7,75072.6,22.9,0.72792,0.00018,18.4481]
[1776412732208,32.7,75071.34,22.9,0.72771,0.00018,18.45484]
[1776412738249,32.69,75069.73,22.9,0.72746,0.00018,18.46292]
[1776412745298,32.68,75068.36,22.9,0.72725,0.00018,18.46948]
[1776412747312,32.68,75065.04,22.9,0.72665,0.00018,18.48877]
[1776412752348,32.68,75064.23,22.9,0.72653,0.00018,18.49277]
[1776412754410,32.67,75063.9,22.9,0.72647,0.00018,18.49456]
[1776412755367,32.67,75060.49,22.9,0.72586,0.00018,18.51429]
[1776412759396,32.67,75056.44,22.9,0.72513,0.00018,18.53734]
[1776412763427,32.67,75061.62,22.9,0.72611,0.00018,18.50618]
[1776412769469,32.66,75063.46,22.9,0.72647,0.00018,18.49443]
[1776412774504,32.66,75063.11,22.9,0.72646,0.00018,18.49145]
[1776412781553,32.65,75063.0,22.9,0.72646,0.00018,18.49155]
[1776412788602,32.65,75063.32,22.9,0.72653,0.00018,18.48911]
[1776412793637,32.65,75060.95,22.9,0.72611,0.00018,18.50262]
[1776412795285,32.65,75060.58,22.9,0.72605,0.00018,18.50464]
[1776412797666,32.65,75064.15,22.9,0.72672,0.00018,18.48314]
[1776412798645,32.65,75064.15,22.9,0.72672,0.00018,18.48314]
[1776412798673,32.65,75082.92,22.9,0.73015,0.00018,18.37164]
[1776412799680,32.64,75086.72,22.9,0.73085,0.00018,18.34884]
[1776412800924,32.64,75086.72,22.9,0.73085,0.00018,18.34884]
[1776412800103,32.64,75086.72,22.9,0.73085,0.00018,18.34884]
[1776412811759,32.64,75086.72,22.9,0.73085,0.00018,18.34884]
[1776412811806,32.64,75089.28,22.9,0.73131,0.00018,18.33352]
[1776412812784,32.64,75083.21,22.9,0.73021,0.00018,18.3698]
[1776412815326,32.64,75083.75,22.9,0.73031,0.00018,18.36658]
[1776412816086,32.64,75083.75,22.9,0.73031,0.00018,18.36658]
[1776412815963,32.64,75084.68,22.9,0.73048,0.00018,18.36103]
[1776412817833,32.64,75082.36,22.9,0.73006,0.00018,18.37487]
[1776412822863,32.64,75083.18,22.9,0.7302,0.00018,18.36998]
[1776412824877,32.64,75085.64,22.9,0.73065,0.00018,18.3553]
[1776412829917,32.64,75083.08,22.9,0.73019,0.00018,18.37058]
[1776412835959,32.64,75081.8,22.9,0.72999,0.00018,18.37387]
[1776412842003,32.64,75082.09,22.9,0.73004,0.00018,18.37214]
[1776412843010,32.64,75084.19,22.9,0.73042,0.00018,18.35961]
[1776412846031,32.64,75081.23,22.9,0.72988,0.00018,18.37727]
[1776412847037,32.64,75076.38,22.9,0.729,0.00018,18.40613]
[1776412853081,32.64,75072.53,22.9,0.72829,0.00018,18.42899]
[1776412854088,32.64,75064.69,22.9,0.72686,0.00018,18.47536]
[1776412856101,32.64,75062.41,22.9,0.72644,0.00018,18.4888]
[1776412859122,32.64,75058.72,22.9,0.72577,0.00018,18.5104]
[1776412861136,32.64,75055.39,22.9,0.72516,0.00018,18.52966]
[1776412863151,32.64,75051.58,22.9,0.72447,0.00018,18.55181]
[1776412864158,32.64,75044.67,22.9,0.72319,0.00018,18.59212]
[1776412865165,32.64,75041.77,22.9,0.72266,0.00018,18.60893]
[1776412871207,32.64,75040.11,22.9,0.72237,0.00018,18.61801]
[1776412875235,32.64,75049.24,22.9,0.72407,0.00018,18.56438]
[1776412876245,32.64,75051.85,22.9,0.72455,0.00018,18.54903]
[1776412879263,32.63,75054.09,22.9,0.72497,0.00018,18.53573]
[1776412882284,32.63,75051.45,22.9,0.72449,0.00018,18.55106]
[1776412887319,32.63,75049.89,22.9,0.72421,0.00018,18.55995]
[1776412892354,32.63,75050.42,22.9,0.72435,0.00018,18.55231]
[1776412897388,32.63,75050.12,22.9,0.7243,0.00018,18.55361]
[1776412899403,32.63,75043.65,22.9,0.72312,0.00018,18.59104]
[1776412904438,32.62,75042.31,22.9,0.7229,0.00018,18.59784]
[1776412909473,32.62,75044.39,22.9,0.72332,0.00018,18.58469]
[1776412912494,32.61,75047.05,22.9,0.72383,0.00018,18.56843]
[1776412917529,32.61,75046.67,22.9,0.7238,0.00018,18.56955]
[1776412922564,32.6,75046.88,22.9,0.72387,0.00018,18.56711]
[1776412927598,32.6,75046.33,22.9,0.72379,0.00018,18.56954]
[1776412932635,32.59,75047.07,22.9,0.72395,0.00018,18.56444]
[1776412942706,32.59,75047.72,22.9,0.72412,0.00018,18.55916]
[1776412948748,32.58,75048.23,22.9,0.72424,0.00018,18.55532]
[1776412952776,32.58,75050.61,22.9,0.72473,0.00018,18.5365]
[1776412954790,32.58,75058.28,22.9,0.72615,0.00018,18.49107]
[1776412959825,32.57,75056.06,22.9,0.72575,0.00018,18.50376]
[1776412963854,32.57,75053.4,22.9,0.72527,0.00018,18.51913]
[1776412964860,32.57,75049.0,22.9,0.72446,0.00018,18.54492]
[1776412969896,32.57,75049.35,22.9,0.72454,0.00018,18.54241]
[1776412974931,32.57,75048.22,22.9,0.72434,0.00018,18.54863]
[1776412981980,32.57,75048.53,22.9,0.72442,0.00018,18.54622]
[1776412987016,32.56,75048.87,22.9,0.7245,0.00018,18.54368]
[1776412992051,32.56,75049.48,22.9,0.72463,0.00018,18.53937]
[1776412998093,32.55,75048.68,22.9,0.72451,0.00018,18.54323]
[1776413003127,32.55,75048.85,22.9,0.72456,0.00018,18.54156]
[1776413007157,32.55,75045.05,22.9,0.72387,0.00019,18.56333]
[1776413009170,32.55,75041.56,22.9,0.72324,0.00019,18.58344]
[1776413011186,32.54,75038.15,22.9,0.72265,0.00019,18.59869]
[1776413013200,32.53,75035.46,22.9,0.72222,0.00019,18.61219]
[1776413018235,32.5,75036.5,22.9,0.72258,0.00019,18.60062]
[1776413023269,32.48,75034.1,22.9,0.72229,0.00019,18.6095]
[1776413028304,32.46,75033.56,22.9,0.72227,0.00019,18.6101]
[1776413031326,32.46,75029.95,22.9,0.72161,0.00019,18.63074]
[1776413033340,32.46,75032.41,22.9,0.72207,0.00019,18.61629]
[1776413038375,32.46,75032.75,22.9,0.72214,0.00019,18.61413]
[1776413043410,32.46,75032.68,22.9,0.72213,0.00019,18.61438]
[1776413049452,32.46,75032.2,22.9,0.72205,0.00019,18.61696]
[1776413051466,32.46,75028.85,22.9,0.72143,0.00019,18.63641]
[1776413056501,32.46,75027.65,22.9,0.72121,0.00019,18.64308]
[1776413061536,32.46,75026.4,22.9,0.72099,0.00019,18.65009]
[1776413066570,32.45,75029.24,22.9,0.72153,0.00019,18.63323]
[1776413069591,32.45,75035.4,22.9,0.72268,0.00019,18.59701]
[1776413072613,32.45,75053.91,22.9,0.72616,0.00018,18.48317]
[1776413073619,32.45,75058.66,22.9,0.72704,0.00018,18.45483]
[1776413074627,32.45,75058.12,22.9,0.72695,0.00018,18.45793]
[1776413075898,32.45,75058.12,22.9,0.72695,0.00018,18.45793]
[1776413075974,32.45,75058.37,22.9,0.727,0.00018,18.45628]
[1776413076641,32.45,75075.21,22.9,0.7301,0.00018,18.35572]
[1776413078655,32.45,75077.96,22.9,0.73061,0.00018,18.33893]
[1776413083690,32.44,75078.42,22.9,0.73071,0.00018,18.33563]
[1776413089731,32.44,75076.67,22.9,0.73042,0.00018,18.34524]
[1776413095774,32.43,75076.76,22.9,0.73046,0.00018,18.34382]
[1776413099060,32.43,75076.76,22.9,0.73047,0.00018,18.34353]
[1776413099431,32.43,75076.76,22.9,0.73047,0.00018,18.34353]
[1776413099804,32.43,75101.92,22.9,0.73507,0.00018,18.19085]
[1776413100811,32.43,75101.5,22.9,0.735,0.00018,18.19336]
[1776413103176,32.43,75101.09,22.9,0.73492,0.00018,18.1958]
[1776413108869,32.43,75100.34,22.9,0.7348,0.00018,18.20001]
[1776413113904,32.43,75100.64,22.9,0.73486,0.00018,18.19795]
[1776413117931,32.43,75095.83,22.9,0.73399,0.00018,18.2271]
[1776413118939,32.43,75091.71,22.9,0.73324,0.00018,18.25206]
[1776413123974,32.43,75092.21,22.9,0.73334,0.00018,18.24859]
[1776413129009,32.42,75091.6,22.9,0.73324,0.00018,18.25191]
[1776413132030,32.42,75094.08,22.9,0.73373,0.00018,18.23229]
[1776413137065,32.42,75092.77,22.9,0.7335,0.00018,18.24001]
[1776413142100,32.42,75092.47,22.9,0.73345,0.00018,18.24154]
[1776413145121,32.42,75081.18,22.9,0.73139,0.00018,18.3098]
[1776413146128,32.42,75078.48,22.9,0.7309,0.00018,18.326]
[1776413152170,32.42,75078.61,22.9,0.73093,0.00018,18.32493]
[1776413161232,32.42,75077.45,22.9,0.73073,0.00018,18.33157]
[1776413166268,32.42,75076.95,22.9,0.73064,0.00018,18.33439]
[1776413172333,32.41,75078.09,22.9,0.73086,0.00018,18.32733]
[1776413177368,32.41,75077.59,22.9,0.73077,0.00018,18.33023]
[1776413182403,32.41,75077.34,22.9,0.73073,0.00018,18.33162]
[1776413187438,32.41,75077.14,22.9,0.73069,0.00018,18.33271]
[1776413193479,32.41,75077.82,22.9,0.73085,0.00018,18.32417]
[1776413198515,32.41,75077.75,22.9,0.73084,0.00018,18.32454]
[1776413201536,32.41,75084.07,22.9,0.73201,0.00018,18.28626]
[1776413202542,32.41,75087.16,22.9,0.73257,0.00018,18.2675]
[1776413207582,32.41,75088.88,22.9,0.73289,0.00018,18.25684]
[1776413212617,32.41,75089.0,22.9,0.73292,0.00018,18.25586]
[1776413213625,32.41,75083.91,22.9,0.73199,0.00018,18.28663]
[1776413214630,32.41,75080.75,22.9,0.73142,0.00018,18.30564]
[1776413220673,32.41,75079.54,22.9,0.73121,0.00018,18.31228]
[1776413221680,32.4,75085.95,22.9,0.73239,0.00018,18.27343]
[1776413223694,32.4,75087.82,22.9,0.73274,0.00018,18.26197]
[1776413226715,32.4,75090.29,22.9,0.73319,0.00018,18.24681]
[1776413231759,32.4,75090.29,22.9,0.73321,0.00018,18.24614]
[1776413233772,32.4,75094.02,22.9,0.7339,0.00018,18.22319]
[1776413238808,32.4,75092.81,22.9,0.7337,0.00018,18.22996]
[1776413246863,32.39,75092.27,22.9,0.73363,0.00018,18.2322]
[1776413253913,32.39,75091.3,22.9,0.73352,0.00018,18.23264]
[1776413261972,32.38,75092.52,22.9,0.73378,0.00018,18.22408]
[1776413270029,32.37,75093.15,22.9,0.73392,0.00018,18.21912]
[1776413275063,32.37,75094.12,22.9,0.73412,0.00018,18.21252]
[1776413281105,32.37,75094.35,22.9,0.73419,0.00018,18.2103]
[1776413286140,32.36,75093.57,22.9,0.73406,0.00018,18.21436]
[1776413291175,32.36,75092.32,22.9,0.73386,0.00018,18.22125]
[1776413296210,32.36,75092.22,22.9,0.73386,0.00018,18.22111]
[1776413298741,32.36,75092.22,22.9,0.73386,0.00018,18.22111]
[1776413299312,32.36,75127.25,22.9,0.74024,0.00018,18.00502]
[1776413299716,32.36,75127.25,22.9,0.74024,0.00018,18.00502]
[1776413300241,32.35,75133.37,22.9,0.74134,0.00018,17.96685]
[1776413302751,32.35,75133.48,22.9,0.74136,0.00018,17.96599]
[1776413308296,32.35,75134.03,22.9,0.7415,0.00018,17.9614]
[1776413312325,32.34,75137.08,22.9,0.7421,0.00018,17.93707]
[1776413317360,32.34,75137.62,22.9,0.74223,0.00018,17.9327]
[1776413322395,32.34,75137.12,22.9,0.74217,0.00018,17.93489]
[1776413328436,32.33,75136.76,22.9,0.74213,0.00018,17.93606]
[1776413335485,32.33,75137.31,22.9,0.74226,0.00018,17.93146]
[1776413340521,32.32,75137.38,22.9,0.7423,0.00018,17.93026]
[1776413344549,32.32,75140.08,22.9,0.7428,0.00018,17.91277]
[1776413345853,32.32,75140.22,22.9,0.74283,0.00018,17.91176]
[1776413345978,32.32,75140.22,22.9,0.74283,0.00018,17.91176]
[1776413346563,32.32,75149.75,22.9,0.74454,0.00018,17.85174]
[1776413347570,32.32,75151.33,22.9,0.74482,0.00018,17.8417]
[1776413352605,32.32,75151.3,22.9,0.74483,0.00018,17.84155]
[1776413356436,32.32,75151.34,22.9,0.74484,0.00018,17.84111]
[1776413359024,32.32,75152.16,22.9,0.74499,0.00018,17.83581]
[1776413359098,32.32,75152.16,22.9,0.74499,0.00018,17.83581]
[1776413359667,32.32,75166.4,22.9,0.74753,0.00018,17.74564]
[1776413360674,32.32,75170.63,22.9,0.74828,0.00018,17.71871]
[1776413361681,32.32,75171.48,22.9,0.74844,0.00018,17.71306]
[1776413362687,32.31,75174.39,22.9,0.74896,0.00018,17.69442]
[1776413364702,32.31,75178.67,22.9,0.74972,0.00018,17.66692]
[1776413365708,32.31,75181.04,22.9,0.75014,0.00018,17.65171]
[1776413366718,32.31,75179.32,22.9,0.74985,0.00018,17.66235]
[1776413367723,32.31,75176.93,22.9,0.74943,0.00018,17.67758]
[1776413369736,32.31,75172.97,22.9,0.74873,0.00018,17.70265]
[1776413370744,32.31,75170.13,22.9,0.74823,0.00018,17.72062]
[1776413371750,32.31,75162.92,22.9,0.74699,0.00018,17.76189]
[1776413373765,32.31,75158.46,22.9,0.7462,0.00018,17.78976]
[1776413375711,32.31,75158.46,22.9,0.7462,0.00018,17.78976]
[1776413374772,32.31,75151.64,22.9,0.74499,0.00018,17.83274]
[1776413375779,32.31,75148.89,22.9,0.7445,0.00018,17.84991]
[1776413376970,32.31,75148.89,22.9,0.7445,0.00018,17.84991]
[1776413377046,32.31,75141.9,22.9,0.74325,0.00018,17.8936]
[1776413377792,32.31,75129.6,22.9,0.74104,0.00018,17.97059]
[1776413378799,32.3,75129.3,22.9,0.74099,0.00018,17.97223]
[1776413383835,32.3,75129.08,22.9,0.74098,0.00018,17.97251]
[1776413389877,32.29,75124.92,22.9,0.74026,0.00018,17.99723]
[1776413390884,32.29,75112.9,22.9,0.73809,0.00018,18.07174]
[1776413391891,32.29,75106.92,22.9,0.737,0.00018,18.10855]
[1776413392898,32.29,75103.51,22.9,0.73639,0.00018,18.12935]
[1776413393905,32.29,75097.29,22.9,0.73526,0.00018,18.16739]
[1776413396926,32.29,75094.92,22.9,0.73484,0.00018,18.18132]
[1776413397933,32.29,75108.94,22.9,0.7374,0.00018,18.09487]
[1776413398940,32.29,75113.56,22.9,0.73825,0.00018,18.06607]
[1776413399947,32.29,75114.29,22.9,0.73839,0.00018,18.0614]
[1776413401960,32.28,75107.74,22.9,0.7372,0.00018,18.10164]
[1776413405989,32.28,75105.05,22.9,0.73673,0.00018,18.11778]
[1776413409011,32.28,75102.49,22.9,0.73627,0.00018,18.13328]
[1776413413039,32.28,75099.98,22.9,0.73583,0.00018,18.1481]
[1776413418074,32.27,75097.75,22.9,0.73545,0.00018,18.16076]
[1776413424117,32.27,75096.71,22.9,0.73531,0.00018,18.16555]
[1776413429151,32.26,75096.93,22.9,0.73538,0.00018,18.16305]
[1776413430159,32.26,75091.36,22.9,0.73437,0.00018,18.19698]
[1776413432173,32.26,75089.02,22.9,0.73399,0.00018,18.2064]
[1776413437165,32.25,75087.21,22.9,0.73369,0.00018,18.21636]
[1776413437242,32.25,75087.21,22.9,0.73369,0.00018,18.21636]
[1776413437311,32.25,75082.61,22.9,0.73285,0.00018,18.24418]
[1776413438215,32.25,75078.13,22.9,0.73203,0.00018,18.27125]
[1776413440700,32.25,75076.73,22.9,0.73178,0.00018,18.27953]
[1776413440802,32.25,75076.73,22.9,0.73179,0.00018,18.2793]
[1776413441236,32.25,75073.3,22.9,0.73116,0.00018,18.29989]
[1776413444257,32.24,75077.03,22.9,0.73187,0.00018,18.27649]
[1776413449292,32.24,75078.03,22.9,0.73209,0.00018,18.26929]
[1776413454327,32.23,75078.58,22.9,0.73222,0.00018,18.26486]
[1776413459361,32.23,75077.27,22.9,0.73201,0.00018,18.2717]
[1776413461375,32.23,75073.58,22.9,0.73134,0.00018,18.29365]
[1776413462084,32.23,75073.58,22.9,0.73134,0.00018,18.29365]
[1776413462382,32.22,75065.58,22.9,0.72987,0.00019,18.34191]
[1776413463390,32.22,75062.61,22.9,0.72933,0.00019,18.3596]
[1776413467079,32.22,75063.88,22.9,0.72959,0.00019,18.35119]
[1776413467417,32.22,75067.76,22.9,0.73031,0.00018,18.3275]
[1776413469433,32.22,75070.44,22.9,0.73082,0.00018,18.31081]
[1776413470439,32.21,75068.3,22.9,0.73043,0.00018,18.32357]
[1776413471446,32.21,75064.89,22.9,0.72981,0.00019,18.34397]
[1776413476481,32.21,75064.39,22.9,0.72975,0.00019,18.34584]
[1776413482523,32.2,75064.32,22.9,0.72977,0.00019,18.34491]
[1776413488565,32.2,75064.72,22.9,0.72989,0.00019,18.34123]
[1776413495262,32.19,75064.78,22.9,0.72995,0.00019,18.33591]
[1776413495614,32.19,75058.64,22.9,0.72883,0.00019,18.3722]
[1776413500649,32.18,75058.21,22.9,0.72878,0.00019,18.37375]
[1776413507697,32.18,75059.19,22.9,0.72899,0.00019,18.36687]
[1776413513740,32.17,75060.56,22.9,0.72928,0.00019,18.35763]
[1776413514747,32.17,75063.17,22.9,0.72977,0.00019,18.3417]
[1776413515276,32.17,75063.17,22.9,0.72977,0.00019,18.3417]
[1776413515754,32.17,75067.89,22.9,0.73064,0.00019,18.31297]
[1776413521796,32.17,75069.42,22.9,0.73096,0.00019,18.30262]
[1776413522695,32.17,75069.42,22.9,0.73096,0.00019,18.30262]
[1776413526692,32.16,75069.61,22.9,0.73102,0.00019,18.30063]
[1776413531867,32.16,75069.6,22.9,0.73105,0.00019,18.2994]
[1776413535457,32.16,75069.6,22.9,0.73105,0.00019,18.2994]
[1776413535794,32.16,75069.6,22.9,0.73105,0.00019,18.2994]
[1776413535897,32.15,75105.26,22.9,0.73764,0.00018,18.07949]
[1776413536903,32.15,75122.43,22.9,0.74077,0.00018,17.97227]
[1776413537911,32.15,75122.23,22.9,0.74073,0.00018,17.97345]
[1776413539535,32.15,75122.03,22.9,0.7407,0.00018,17.97462]
[1776413541940,32.15,75135.86,22.9,0.74321,0.00018,17.88744]
[1776413542947,32.15,75138.8,22.9,0.74375,0.00018,17.8687]
[1776413543954,32.15,75135.36,22.9,0.74313,0.00018,17.89026]
[1776413546629,32.15,75132.78,22.9,0.74268,0.00018,17.90598]
[1776413546975,32.15,75130.9,22.9,0.74234,0.00018,17.91782]
[1776413552010,32.14,75126.83,22.9,0.74168,0.00018,17.93756]
[1776413557046,32.14,75126.49,22.9,0.74164,0.00018,17.93881]
[1776413562081,32.13,75125.9,22.9,0.74156,0.00018,17.9417]
[1776413567118,32.13,75122.41,22.9,0.74094,0.00018,17.96283]
[1776413571454,32.13,75121.57,22.9,0.7408,0.00018,17.96761]
[1776413577189,32.12,75121.22,22.9,0.74077,0.00018,17.96862]
[1776413582224,32.12,75118.98,22.9,0.74039,0.00018,17.98187]
[1776413583231,32.12,75115.65,22.9,0.73979,0.00018,18.00255]
[1776413585245,32.12,75111.96,22.9,0.73912,0.00018,18.02525]
[1776413587259,32.1,75110.32,22.9,0.73895,0.00018,18.03104]
[1776413596324,32.02,75102.06,22.9,0.73794,0.00018,18.06488]
[1776413602366,32.01,75101.74,22.9,0.73793,0.00018,18.06526]
[1776413604380,32.01,75103.67,22.9,0.7383,0.00018,18.05267]
[1776413609414,32.0,75104.32,22.9,0.73845,0.00018,18.04735]
[1776413616464,31.99,75104.32,22.9,0.73853,0.00018,18.0412]
[1776413622506,31.99,75104.95,22.9,0.73869,0.00018,18.03574]
[1776413630562,31.98,75105.16,22.9,0.73879,0.00018,18.03246]
[1776413635596,31.97,75104.7,22.9,0.73874,0.00018,18.03409]
[1776413640631,31.97,75104.63,22.9,0.73876,0.00018,18.03329]
[1776413647681,31.96,75104.47,22.9,0.73878,0.00018,18.03255]
[1776413655737,31.95,75104.61,22.9,0.73886,0.00018,18.0297]
[1776413661779,31.94,75105.31,22.9,0.73903,0.00018,18.02385]
[1776413666879,31.94,75105.38,22.9,0.73906,0.00018,18.02293]
[1776413670842,31.88,75102.49,22.9,0.73891,0.00018,18.02733]
[1776413674870,31.88,75099.26,22.9,0.73838,0.00018,18.04245]
[1776413683933,31.87,75098.28,22.9,0.73824,0.00018,18.047]
[1776413684940,31.87,75095.7,22.9,0.73777,0.00018,18.06298]
[1776413685946,31.87,75091.43,22.9,0.73699,0.00018,18.08953]
[1776413686954,31.87,75087.55,22.9,0.73628,0.00018,18.11355]
[1776413691988,31.86,75084.14,22.9,0.73568,0.00019,18.13361]
[1776413692996,31.86,75081.56,22.9,0.73521,0.00019,18.14941]
[1776413699037,31.81,75080.73,22.9,0.73538,0.00019,18.14311]
[1776413711122,31.79,75079.28,22.9,0.73521,0.00019,18.14893]
[1776413712129,31.79,75076.67,22.9,0.73473,0.00019,18.16492]
[1776413713136,31.78,75073.42,22.9,0.73418,0.00019,18.1832]
[1776413716157,31.77,75071.31,22.9,0.73386,0.00019,18.19377]
[1776413718171,31.75,75067.09,22.9,0.7332,0.00019,18.21549]
[1776413719177,31.74,75060.89,22.9,0.73211,0.00019,18.25149]
[1776413720185,31.74,75057.4,22.9,0.73146,0.00019,18.27286]
[1776413725219,31.68,75054.83,22.9,0.73134,0.00019,18.27658]
[1776413728240,31.65,75052.38,22.9,0.73108,0.00019,18.28476]
[1776413733275,31.6,75052.22,22.9,0.73136,0.00019,18.27208]
[1776413735290,31.6,75049.34,22.9,0.73082,0.00019,18.28953]
[1776413740325,31.6,75046.28,22.9,0.73027,0.00019,18.30755]
[1776413741332,31.59,75053.63,22.9,0.73166,0.00019,18.26189]
[1776413742339,31.59,75059.4,22.9,0.73276,0.00019,18.22574]
[1776413744353,31.59,75057.37,22.9,0.73239,0.00019,18.23791]
[1776413749388,31.59,75057.36,22.9,0.73242,0.00019,18.23688]
[1776413754422,31.58,75057.4,22.9,0.73246,0.00019,18.23539]
[1776413761491,31.57,75057.51,22.9,0.73252,0.00019,18.23335]
[1776413766510,31.57,75062.68,22.9,0.73352,0.00019,18.20018]
[1776413768525,31.57,75065.07,22.9,0.73398,0.00019,18.18496]
[1776413773560,31.56,75065.18,22.9,0.73402,0.00019,18.18357]
[1776413782623,31.56,75066.73,22.9,0.73435,0.00019,18.17243]
[1776413787659,31.55,75067.17,22.9,0.73446,0.00019,18.16894]
[1776413792694,31.55,75068.88,22.9,0.73483,0.00019,18.15311]
[1776413795714,31.55,75071.07,22.9,0.73526,0.00019,18.13888]
[1776413797729,31.55,75073.24,22.9,0.73567,0.00019,18.12488]
[1776413802763,31.54,75073.2,22.9,0.73569,0.00019,18.1243]
[1776413810820,31.54,75075.81,22.9,0.73622,0.00019,18.10655]
[1776413811826,31.54,75080.79,22.9,0.73715,0.00019,18.07497]
[1776413816862,31.53,75079.32,22.9,0.7369,0.00019,18.0833]
[1776413821897,31.53,75082.86,22.9,0.73759,0.00019,18.0598]
[1776413822904,31.53,75084.76,22.9,0.73795,0.00019,18.04756]
[1776413827939,31.52,75085.36,22.9,0.73809,0.00019,18.04282]
[1776413834988,31.52,75086.28,22.9,0.7383,0.00019,18.0357]
[1776413840023,31.51,75085.2,22.9,0.73813,0.00019,18.04164]
[1776413842037,31.51,75087.39,22.9,0.73854,0.00019,18.02735]
[1776413846065,31.51,75093.91,22.9,0.73978,0.00019,17.98512]
[1776413847072,31.51,75096.25,22.9,0.74022,0.00019,17.97]
[1776413852107,31.5,75094.72,22.9,0.73999,0.00019,17.97457]
[1776413862786,31.5,75095.38,22.9,0.74013,0.00019,17.96968]
[1776413867212,31.49,75102.31,22.9,0.74147,0.00019,17.92353]
[1776413868219,31.49,75112.4,22.9,0.74334,0.00018,17.85843]
[1776413873254,31.49,75113.13,22.9,0.74349,0.00018,17.85302]
[1776413874261,31.49,75114.94,22.9,0.74383,0.00018,17.84119]
[1776413879296,31.49,75114.48,22.9,0.74376,0.00018,17.84353]
[1776413880303,31.49,75111.65,22.9,0.74325,0.00018,17.86167]
[1776413881310,31.48,75104.99,22.9,0.74202,0.00019,17.9044]
[1776413882317,31.48,75101.48,22.9,0.74142,0.00019,17.92501]
[1776413885338,31.45,75103.45,22.9,0.74196,0.00019,17.90621]
[1776413886345,31.45,75106.65,22.9,0.74256,0.00019,17.88542]
[1776413887352,31.45,75110.31,22.9,0.74324,0.00018,17.86164]
[1776413888359,31.45,75116.2,22.9,0.74433,0.00018,17.8234]
[1776413889366,31.45,75121.8,22.9,0.74536,0.00018,17.78696]
[1776413890373,31.45,75123.33,22.9,0.74565,0.00018,17.77686]
[1776413891380,31.45,75124.99,22.9,0.74596,0.00018,17.76586]
[1776413896415,31.44,75123.17,22.9,0.74565,0.00018,17.77677]
[1776413903464,31.44,75123.14,22.9,0.74568,0.00018,17.7759]
[1776413908499,31.43,75119.4,22.9,0.74501,0.00018,17.79944]
[1776413913534,31.43,75118.47,22.9,0.7449,0.00018,17.79991]
[1776413915548,31.43,75115.98,22.9,0.74446,0.00018,17.81552]
[1776413920583,31.42,75114.43,22.9,0.74421,0.00018,17.82414]
[1776413921590,31.42,75109.34,22.9,0.74328,0.00019,17.8568]
[1776413922598,31.42,75102.6,22.9,0.74204,0.00019,17.90007]
[1776413923605,31.4,75096.32,22.9,0.74096,0.00019,17.93723]
[1776413927633,31.36,75094.52,22.9,0.7409,0.00019,17.93901]
[1776413928640,31.35,75088.97,22.9,0.73995,0.00019,17.97149]
[1776413929647,31.35,75085.04,22.9,0.73922,0.00019,17.99652]
[1776413931661,31.35,75082.13,22.9,0.73868,0.00019,18.01495]
[1776413934681,31.34,75078.7,22.9,0.73805,0.00019,18.03636]
[1776413939717,31.34,75077.56,22.9,0.73786,0.00019,18.04288]
[1776413941731,31.34,75073.1,22.9,0.73703,0.00019,18.07095]
[1776413944752,31.34,75067.0,22.9,0.7359,0.00019,18.10917]
[1776413945759,31.34,75061.89,22.9,0.73494,0.00019,18.14136]
[1776413948780,31.33,75058.44,22.9,0.7343,0.00019,18.16277]
[1776413950794,31.33,75056.43,22.9,0.73393,0.00019,18.17514]
[1776413952808,31.33,75054.27,22.9,0.73353,0.00019,18.18842]
[1776413957843,31.33,75054.61,22.9,0.73363,0.00019,18.18514]
[1776413965899,31.32,75054.46,22.9,0.73364,0.00019,18.18478]
[1776413970934,31.32,75052.53,22.9,0.73329,0.00019,18.19611]
[1776413975969,31.31,75053.23,22.9,0.73349,0.00019,18.18635]
[1776413981004,31.3,75052.83,22.9,0.73349,0.00019,18.18615]
[1776413986039,31.3,75055.95,22.9,0.73411,0.00019,18.16552]
[1776413995102,31.29,75056.02,22.9,0.73417,0.00019,18.16335]
[1776414000137,31.28,75056.23,22.9,0.73424,0.00019,18.16113]
[1776414005172,31.28,75056.16,22.9,0.73425,0.00019,18.16062]
[1776414010207,31.27,75055.83,22.9,0.73422,0.00019,18.16175]
[1776414017256,31.27,75055.52,22.9,0.7342,0.00019,18.16237]
[1776414025315,31.26,75055.4,22.9,0.73422,0.00019,18.16161]
[1776414029343,31.26,75058.9,22.9,0.7349,0.00019,18.13869]
[1776414030350,31.26,75062.0,22.9,0.7355,0.00019,18.11885]
[1776414031357,31.26,75068.19,22.9,0.7367,0.00019,18.07495]
[1776414033371,31.26,75070.78,22.9,0.7372,0.00019,18.05819]
[1776414038405,31.25,75071.58,22.9,0.73736,0.00019,18.0526]
[1776414043440,31.25,75071.1,22.9,0.73729,0.00019,18.05523]
[1776414048476,31.25,75072.52,22.9,0.73756,0.00019,18.04581]
[1776414053511,31.25,75071.57,22.9,0.73739,0.00019,18.05157]
[1776414058546,31.25,75069.9,22.9,0.73709,0.00019,18.06189]
[1776414063583,31.25,75068.07,22.9,0.73675,0.00019,18.07324]
[1776414064590,31.25,75064.87,22.9,0.73615,0.00019,18.0935]
[1776414065597,31.24,75062.64,22.9,0.73573,0.00019,18.10753]
[1776414066604,31.24,75059.42,22.9,0.73513,0.00019,18.12781]
[1776414067615,31.24,75056.65,22.9,0.73461,0.00019,18.14526]
[1776414072649,31.24,75054.82,22.9,0.73427,0.00019,18.15642]
[1776414073657,31.24,75052.81,22.9,0.73389,0.00019,18.16905]
[1776414074808,31.24,75052.81,22.9,0.73389,0.00019,18.16905]
[1776414075003,31.24,75052.81,22.9,0.73389,0.00019,18.16905]
[1776414075104,31.24,75052.53,22.9,0.73385,0.00019,18.17062]
[1776414075671,31.24,75044.45,22.9,0.73231,0.00019,18.22156]
[1776414077258,31.24,75041.07,22.9,0.73168,0.00019,18.24253]
[1776414079699,31.24,75038.22,22.9,0.73114,0.00019,18.26002]
[1776414081196,31.24,75038.22,22.9,0.73114,0.00019,18.26002]
[1776414083726,31.23,75031.63,22.9,0.7299,0.00019,18.30057]
[1776414084733,31.23,75027.67,22.9,0.72915,0.00019,18.32512]
[1776414087755,31.21,75026.63,22.9,0.72907,0.00019,18.32761]
[1776414092789,31.19,75027.17,22.9,0.72934,0.00019,18.31544]
[1776414100333,31.19,75027.42,22.9,0.72939,0.00019,18.31354]
[1776414100377,31.19,75027.42,22.9,0.72939,0.00019,18.31354]
[1776414105882,31.18,75026.48,22.9,0.72927,0.00019,18.31754]
[1776414106889,31.18,75019.29,22.9,0.72789,0.00019,18.36229]
[1776414107896,31.18,75014.75,22.9,0.72702,0.00019,18.39039]
[1776414112931,31.18,75013.34,22.9,0.72676,0.00019,18.39851]
[1776414117966,31.18,75013.31,22.9,0.72678,0.00019,18.39786]
[1776414124024,31.17,75013.79,22.9,0.7269,0.00019,18.39388]
[1776414128049,31.17,75016.25,22.9,0.7274,0.00019,18.37775]
[1776414131070,31.16,75021.41,22.9,0.72842,0.00019,18.345]
[1776414133084,31.16,75024.09,22.9,0.72895,0.00019,18.32791]
[1776414135098,31.16,75026.51,22.9,0.72942,0.00019,18.31234]
[1776414140133,31.15,75026.14,22.9,0.72938,0.00019,18.31369]
[1776414145168,31.15,75027.53,22.9,0.72967,0.00019,18.30417]
[1776414156247,31.14,75027.5,22.9,0.72975,0.00019,18.29828]
[1776414161146,31.14,75028.53,22.9,0.72997,0.00019,18.29124]
[1776414161282,31.14,75032.85,22.9,0.7308,0.00019,18.26401]
[1776414162289,31.14,75037.61,22.9,0.73172,0.00019,18.23389]
[1776414168922,31.14,75038.76,22.9,0.73196,0.00019,18.22599]
[1776414169338,31.13,75036.56,22.9,0.73156,0.00019,18.23891]
[1776414170345,31.13,75034.08,22.9,0.73109,0.00019,18.25427]
[1776414175380,31.12,75034.83,22.9,0.73128,0.00019,18.24823]
[1776414178401,31.12,75037.32,22.9,0.73178,0.00019,18.23174]
[1776414183436,31.11,75031.91,22.9,0.73078,0.00019,18.26461]
[1776414184443,31.11,75029.03,22.9,0.73023,0.00019,18.28251]
[1776414191495,31.11,75028.86,22.9,0.73024,0.00019,18.28214]
[1776414196529,31.1,75028.65,22.9,0.73023,0.00019,18.28243]
[1776414201565,31.1,75025.59,22.9,0.72967,0.00019,18.30059]
[1776414206600,31.09,75024.7,22.9,0.72953,0.00019,18.30504]
[1776414211635,31.09,75024.7,22.9,0.7296,0.00019,18.29969]
[1776414222712,31.08,75024.6,22.9,0.72964,0.00019,18.29805]
[1776414224726,31.07,75022.08,22.9,0.72917,0.00019,18.31342]
[1776414231775,31.07,75021.67,22.9,0.72913,0.00019,18.31459]
[1776414235669,31.07,75021.74,22.9,0.72915,0.00019,18.31395]
[1776414236285,31.06,75021.75,22.9,0.72916,0.00019,18.31351]
[1776414236359,31.06,75024.19,22.9,0.72965,0.00019,18.29784]
[1776414237825,31.06,75030.03,22.9,0.73077,0.00019,18.26098]
[1776414239744,31.06,75031.8,22.9,0.73112,0.00019,18.24967]
[1776414241513,31.06,75032.31,22.9,0.73122,0.00019,18.24632]
[1776414253941,31.05,75033.08,22.9,0.73143,0.00019,18.23927]
[1776414255955,31.05,75035.18,22.9,0.73185,0.00019,18.22569]
[1776414261997,31.05,75038.14,22.9,0.73244,0.00019,18.20605]
[1776414263004,31.04,75042.54,22.9,0.73329,0.00019,18.17804]
[1776414264011,31.04,75044.92,22.9,0.73374,0.00019,18.16283]
[1776414268039,31.04,75051.91,22.9,0.73509,0.00019,18.11797]
[1776414269427,31.04,75051.91,22.9,0.73509,0.00019,18.11797]
[1776414269524,31.04,75051.91,22.9,0.73509,0.00019,18.11797]
[1776414269579,31.04,75055.12,22.9,0.7357,0.00019,18.09736]
[1776414270053,31.04,75061.39,22.9,0.7369,0.00019,18.05702]
[1776414271060,31.04,75066.12,22.9,0.73784,0.00019,18.02201]
[1776414271938,31.04,75066.12,22.9,0.73784,0.00019,18.02201]
[1776414277102,31.05,75066.51,22.9,0.73788,0.00019,18.02048]
[1776414281130,31.06,75070.14,22.9,0.7385,0.00019,17.99941]
[1776414282137,31.06,75074.74,22.9,0.73935,0.00019,17.97043]
[1776414283144,31.06,75076.45,22.9,0.73965,0.00019,17.9604]
[1776414284137,31.06,75076.45,22.9,0.73965,0.00019,17.9604]
[1776414284151,31.07,75078.4,22.9,0.73999,0.00019,17.94888]
[1776414285158,31.07,75084.22,22.9,0.74108,0.00019,17.91137]
[1776414286165,31.07,75086.44,22.9,0.74148,0.00019,17.89753]
[1776414291202,31.09,75087.67,22.9,0.74162,0.00019,17.8928]
[1776414296237,31.09,75087.32,22.9,0.74152,0.00019,17.89622]
[1776414301271,31.09,75083.9,22.9,0.74087,0.00019,17.91863]
[1776414302279,31.09,75081.7,22.9,0.74045,0.00019,17.93298]
[1776414305809,31.09,75080.21,22.9,0.74017,0.00019,17.94283]
[1776414306307,31.09,75078.38,22.9,0.73982,0.00019,17.95473]
[1776414307514,31.09,75078.38,22.9,0.73982,0.00019,17.95473]
[1776414307582,31.09,75075.17,22.9,0.73921,0.00019,17.97553]
[1776414308321,31.09,75079.07,22.9,0.73995,0.00019,17.95035]
[1776414309328,31.09,75083.31,22.9,0.74075,0.00019,17.92295]
[1776414318391,31.1,75083.33,22.9,0.74072,0.00019,17.92376]
[1776414330476,31.1,75082.96,22.9,0.74062,0.00019,17.92743]
[1776414334066,31.1,75083.0,22.9,0.74066,0.00019,17.92289]
[1776414334223,31.1,75083.0,22.9,0.74066,0.00019,17.92289]
[1776414334512,31.11,75111.68,22.9,0.74602,0.00019,17.73587]
[1776414335085,31.11,75111.68,22.9,0.74602,0.00019,17.73587]
[1776414335517,31.12,75129.47,22.9,0.74922,0.00018,17.62166]
[1776414336525,31.12,75137.17,22.9,0.75064,0.00018,17.57038]
[1776414338195,31.12,75136.7,22.9,0.75056,0.00018,17.57351]
[1776414338538,31.12,75133.22,22.9,0.74992,0.00018,17.59668]
[1776414340553,31.12,75135.3,22.9,0.7503,0.00018,17.5828]
[1776414345587,31.12,75136.36,22.9,0.7505,0.00018,17.57562]
[1776414346732,31.12,75141.76,22.9,0.75149,0.00018,17.53957]
[1776414347602,31.12,75143.43,22.9,0.75177,0.00018,17.52958]
[1776414348609,31.12,75145.48,22.9,0.75217,0.00018,17.51502]
[1776414352637,31.12,75157.47,22.9,0.75435,0.00018,17.43505]
[1776414353644,31.13,75157.38,22.9,0.7543,0.00018,17.43693]
[1776414355310,31.13,75157.96,22.9,0.75437,0.00018,17.43427]
[1776414355658,31.14,75161.91,22.9,0.75506,0.00018,17.40893]
[1776414357672,31.15,75166.08,22.9,0.75574,0.00018,17.38394]
[1776414359685,31.16,75152.07,22.9,0.75309,0.00018,17.48171]
[1776414360693,31.16,75150.31,22.9,0.75277,0.00018,17.49359]
[1776414362707,31.17,75148.7,22.9,0.75245,0.00018,17.50523]
[1776414365700,31.17,75148.1,22.9,0.75234,0.00018,17.50932]
[1776414370763,31.17,75145.56,22.9,0.75187,0.00018,17.52643]
[1776414372777,31.17,75143.89,22.9,0.75156,0.00018,17.53768]
[1776414377812,31.17,75144.2,22.9,0.7516,0.00018,17.5361]
[1776414378825,31.17,75135.28,22.9,0.74996,0.00018,17.59557]
[1776414379832,31.17,75119.17,22.9,0.74697,0.00019,17.70245]
[1776414380842,31.17,75113.87,22.9,0.74599,0.00019,17.73734]
[1776414387888,31.17,75117.07,22.9,0.74659,0.00019,17.71611]
[1776414389902,31.17,75119.69,22.9,0.74707,0.00019,17.69887]
[1776414390909,31.17,75124.04,22.9,0.74788,0.00018,17.6702]
[1776414393930,31.17,75126.32,22.9,0.74834,0.00018,17.65058]
[1776414394937,31.17,75131.95,22.9,0.74938,0.00018,17.61329]
[1776414395944,31.17,75135.85,22.9,0.7501,0.00018,17.58743]
[1776414399976,31.17,75138.12,22.9,0.75051,0.00018,17.57257]
[1776414405011,31.17,75136.05,22.9,0.75012,0.00018,17.58667]
[1776414407028,31.17,75129.2,22.9,0.74885,0.00018,17.63224]
[1776414408034,31.17,75111.33,22.9,0.74553,0.00019,17.75051]
[1776414410048,31.18,75113.89,22.9,0.74598,0.00019,17.73475]
[1776414411055,31.18,75116.84,22.9,0.74652,0.00019,17.71534]
[1776414416090,31.18,75117.22,22.9,0.74659,0.00019,17.71292]
[1776414421125,31.18,75118.22,22.9,0.74677,0.00019,17.70653]
[1776414426160,31.18,75118.82,22.9,0.74687,0.00019,17.70296]
[1776414428675,31.18,75120.45,22.9,0.74717,0.00019,17.6923]
[1776414429181,31.18,75131.82,22.9,0.74927,0.00018,17.61735]
[1776414430188,31.19,75133.88,22.9,0.7496,0.00018,17.60543]
[1776414431196,31.19,75150.19,22.9,0.7526,0.00018,17.49692]
[1776414432293,31.19,75150.19,22.9,0.7526,0.00018,17.49692]
[1776414432302,31.19,75152.19,22.9,0.75296,0.00018,17.48365]
[1776414438244,31.19,75161.96,22.9,0.75472,0.00018,17.41878]
[1776414439251,31.19,75168.02,22.9,0.75582,0.00018,17.37807]
[1776414444286,31.2,75166.8,22.9,0.75559,0.00018,17.38687]
[1776414445293,31.2,75163.5,22.9,0.75498,0.00018,17.40918]
[1776414450328,31.2,75164.16,22.9,0.75509,0.00018,17.40521]
[1776414452342,31.2,75162.32,22.9,0.75479,0.00018,17.41334]
[1776414455363,31.2,75157.31,22.9,0.75387,0.00018,17.44724]
[1776414456370,31.2,75155.13,22.9,0.75347,0.00018,17.4619]
[1776414461405,31.2,75154.76,22.9,0.7534,0.00018,17.46459]
[1776414466440,31.2,75155.7,22.9,0.75356,0.00018,17.4585]
[1776414469461,31.2,75157.21,22.9,0.75383,0.00018,17.44869]
[1776414471475,31.2,75159.71,22.9,0.75428,0.00018,17.4322]
[1776414476510,31.21,75159.53,22.9,0.75423,0.00018,17.43418]
[1776414481547,31.21,75156.87,22.9,0.75372,0.00018,17.45272]
[1776414483561,31.21,75152.71,22.9,0.75296,0.00018,17.4808]
[1776414484569,31.21,75150.98,22.9,0.75262,0.00018,17.49315]
[1776414485576,31.22,75148.25,22.9,0.7521,0.00018,17.51196]
[1776414486583,31.22,75145.01,22.9,0.7515,0.00018,17.53386]
[1776414487594,31.22,75143.23,22.9,0.75117,0.00018,17.54577]
[1776414490615,31.22,75137.66,22.9,0.75013,0.00018,17.58354]
[1776414495650,31.22,75136.12,22.9,0.74982,0.00018,17.59486]
[1776414498671,31.23,75127.54,22.9,0.74823,0.00018,17.65199]
[1776414499678,31.23,75129.59,22.9,0.74861,0.00018,17.63841]
[1776414504713,31.23,75129.71,22.9,0.74863,0.00018,17.63739]
[1776414506727,31.23,75133.47,22.9,0.74933,0.00018,17.61242]
[1776414511762,31.22,75133.57,22.9,0.74939,0.00018,17.60707]
[1776414512768,31.22,75137.41,22.9,0.7501,0.00018,17.58149]
[1776414517804,31.22,75138.63,22.9,0.75033,0.00018,17.57335]
[1776414521832,31.22,75126.05,22.9,0.74801,0.00018,17.6565]
[1776414522839,31.22,75122.44,22.9,0.74735,0.00018,17.68017]
[1776414523845,31.22,75120.26,22.9,0.74695,0.00019,17.69437]
[1776414528881,31.22,75121.16,22.9,0.74714,0.00019,17.68765]
[1776414534003,31.21,75122.88,22.9,0.74748,0.00018,17.67543]
[1776414534036,31.21,75126.69,22.9,0.74819,0.00018,17.65009]
[1776414535929,31.21,75129.18,22.9,0.74866,0.00018,17.63327]
[1776414538950,31.21,75131.28,22.9,0.74906,0.00018,17.61889]
[1776414540965,31.21,75134.09,22.9,0.74959,0.00018,17.59987]
[1776414541971,31.21,75135.85,22.9,0.74992,0.00018,17.58797]
[1776414547007,31.2,75136.75,22.9,0.75011,0.00018,17.58089]
[1776414554059,31.2,75136.96,22.9,0.75019,0.00018,17.57807]
[1776414559093,31.19,75138.31,22.9,0.75046,0.00018,17.56833]
[1776414566143,31.19,75138.61,22.9,0.75055,0.00018,17.56504]
[1776414571179,31.19,75137.72,22.9,0.75045,0.00018,17.5656]
[1776414576214,31.18,75137.44,22.9,0.75042,0.00018,17.56652]
[1776414581249,31.18,75134.94,22.9,0.74998,0.00018,17.5822]
[1776414586284,31.17,75134.11,22.9,0.74986,0.00018,17.58668]
[1776414591319,31.17,75132.94,22.9,0.74968,0.00018,17.59314]
[1776414598368,31.16,75128.61,22.9,0.74892,0.00018,17.62028]
[1776414599375,31.16,75126.16,22.9,0.74847,0.00018,17.63634]
[1776414600382,31.16,75122.49,22.9,0.74779,0.00019,17.6606]
[1776414601389,31.16,75115.86,22.9,0.74657,0.00019,17.70414]
[1776414603403,31.16,75114.72,22.9,0.74637,0.00019,17.71106]
[1776414606424,31.16,75118.7,22.9,0.74713,0.00019,17.68416]
[1776414616498,31.15,75119.8,22.9,0.74739,0.00019,17.67503]
[1776414624555,31.14,75123.26,22.9,0.74806,0.00019,17.65084]
[1776414625562,31.14,75125.31,22.9,0.74845,0.00019,17.63715]
[1776414627576,31.14,75134.32,22.9,0.75012,0.00018,17.57703]
[1776414628583,31.14,75136.42,22.9,0.75051,0.00018,17.5629]
[1776414629590,31.14,75138.2,22.9,0.75084,0.00018,17.5509]
[1776414634625,31.14,75145.76,22.9,0.75229,0.00018,17.49529]
[1776414636639,31.14,75147.36,22.9,0.75259,0.00018,17.48415]
[1776414637645,31.13,75157.48,22.9,0.75445,0.00018,17.41613]
[1776414638653,31.13,75157.74,22.9,0.75453,0.00018,17.41312]
[1776414643688,31.13,75157.71,22.9,0.75455,0.00018,17.41227]
[1776414648724,31.12,75160.17,22.9,0.75502,0.00018,17.39496]
[1776414653759,31.12,75160.23,22.9,0.75506,0.00018,17.39352]
[1776414659084,31.12,75159.55,22.9,0.75495,0.00018,17.39752]
[1776414660809,31.11,75170.14,22.9,0.7569,0.00018,17.32515]
[1776414661816,31.11,75173.36,22.9,0.75749,0.00018,17.30312]
[1776414662823,31.11,75177.29,22.9,0.7582,0.00018,17.27625]
[1776414668865,31.11,75175.64,22.9,0.75794,0.00018,17.28625]
[1776414675918,31.1,75175.71,22.9,0.75798,0.00018,17.28456]
[1776414680953,31.1,75175.56,22.9,0.75797,0.00018,17.28489]
[1776414685988,31.1,75174.76,22.9,0.75784,0.00018,17.28969]
[1776414688004,31.09,75173.17,22.9,0.75762,0.00018,17.29807]
[1776414689009,31.08,75168.08,22.9,0.75672,0.00018,17.33134]
[1776414694044,31.08,75164.91,22.9,0.7562,0.00018,17.34758]
[1776414695051,31.08,75163.19,22.9,0.75589,0.00018,17.35904]
[1776414700086,31.08,75166.39,22.9,0.7565,0.00018,17.33644]
[1776414706128,31.07,75167.16,22.9,0.75666,0.00018,17.33045]
[1776414708142,31.07,75170.99,22.9,0.75736,0.00018,17.3044]
[1776414710157,31.07,75178.81,22.9,0.75878,0.00018,17.2512]
[1776414710564,31.07,75178.81,22.9,0.75878,0.00018,17.2512]
[1776414711163,31.07,75206.54,22.9,0.76378,0.00018,17.06105]
[1776414711434,31.07,75206.54,22.9,0.76378,0.00018,17.06105]
[1776414712170,31.07,75212.77,22.9,0.76489,0.00018,17.01799]
[1776414713177,31.07,75209.52,22.9,0.76431,0.00018,17.04038]
[1776414714620,31.07,75209.37,22.9,0.76429,0.00018,17.0413]
[1776414715191,31.07,75208.38,22.9,0.76411,0.00018,17.04813]
[1776414716197,31.07,75207.34,22.9,0.76393,0.00018,17.05531]
[1776414721440,31.07,75206.67,22.9,0.76381,0.00018,17.05982]
[1776414722240,31.07,75209.68,22.9,0.76435,0.00018,17.03896]
[1776414723247,31.07,75212.8,22.9,0.76491,0.00018,17.01737]
[1776414724254,31.07,75214.85,22.9,0.76527,0.00018,17.00318]
[1776414728282,31.07,75216.27,22.9,0.76552,0.00018,16.99366]
[1776414732310,31.07,75217.52,22.9,0.76575,0.00018,16.98459]
[1776414735078,31.07,75216.88,22.9,0.76564,0.00018,16.98894]
[1776414735114,31.07,75216.88,22.9,0.76564,0.00018,16.98894]
[1776414735219,31.07,75216.88,22.9,0.76564,0.00018,16.98894]
[1776414735181,31.07,75217.56,22.9,0.76577,0.00018,16.98403]
[1776414735723,31.07,75226.84,22.9,0.76742,0.00018,16.91956]
[1776414737184,31.07,75229.47,22.9,0.76788,0.00018,16.90131]
[1776414738352,31.07,75225.99,22.9,0.76727,0.00018,16.92553]
[1776414740366,31.07,75224.05,22.9,0.76692,0.00018,16.93898]
[1776414744394,31.07,75222.33,22.9,0.76662,0.00018,16.95072]
[1776414745436,31.07,75222.33,22.9,0.76662,0.00018,16.95072]
[1776414751446,31.07,75219.39,22.9,0.76615,0.00018,16.96616]
[1776414753136,31.07,75216.57,22.9,0.76565,0.00018,16.98555]
[1776414759503,31.06,75218.12,22.9,0.76595,0.00018,16.97397]
[1776414760510,31.06,75219.87,22.9,0.76626,0.00018,16.96173]
[1776414764538,31.06,75221.95,22.9,0.76664,0.00018,16.94696]
[1776414768570,31.06,75225.7,22.9,0.76731,0.00018,16.92059]
[1776414773605,31.06,75225.74,22.9,0.76733,0.00018,16.92009]
[1776414776626,31.06,75224.11,22.9,0.76704,0.00018,16.93125]
[1776414781662,31.06,75225.01,22.9,0.76721,0.00018,16.92463]
[1776414782669,31.06,75226.69,22.9,0.76751,0.00018,16.91297]
[1776414786698,31.06,75229.51,22.9,0.76801,0.00018,16.89338]
[1776414791732,31.06,75228.63,22.9,0.76787,0.00018,16.8988]
[1776414794754,31.06,75224.78,22.9,0.76719,0.00018,16.92527]
[1776414797654,31.06,75225.19,22.9,0.76726,0.00018,16.92246]
[1776414797863,31.06,75225.19,22.9,0.76726,0.00018,16.92246]
[1776414798275,31.06,75225.19,22.9,0.76726,0.00018,16.92246]
[1776414797882,31.06,75233.41,22.9,0.76872,0.00018,16.86518]
[1776414798790,31.06,75258.38,22.9,0.77312,0.00018,16.68993]
[1776414799797,31.06,75267.51,22.9,0.77472,0.00017,16.62553]
[1776414800804,31.06,75269.05,22.9,0.77498,0.00017,16.61476]
[1776414801666,31.06,75269.05,22.9,0.77498,0.00017,16.61476]
[1776414801811,31.06,75271.77,22.9,0.77546,0.00017,16.59565]
[1776414802818,31.06,75273.14,22.9,0.77569,0.00017,16.58609]
[1776414803825,31.06,75275.71,22.9,0.77613,0.00017,16.56802]
[1776414805082,31.06,75275.71,22.9,0.77613,0.00017,16.56802]
[1776414805285,31.06,75284.34,22.9,0.77763,0.00017,16.50691]
[1776414805469,31.06,75284.34,22.9,0.77763,0.00017,16.50691]
[1776414805841,31.06,75301.57,22.9,0.7806,0.00017,16.38403]
[1776414806848,31.06,75298.92,22.9,0.78015,0.00017,16.40285]
[1776414807347,31.06,75298.92,22.9,0.78015,0.00017,16.40285]
[1776414807855,31.06,75295.35,22.9,0.77953,0.00017,16.4284]
[1776414809107,31.06,75295.35,22.9,0.77953,0.00017,16.4284]
[1776414809148,31.06,75292.57,22.9,0.77905,0.00017,16.44826]
[1776414814904,31.06,75292.26,22.9,0.77903,0.00017,16.44604]
[1776414815912,31.06,75290.39,22.9,0.77871,0.00017,16.45939]
[1776414819939,31.06,75289.02,22.9,0.77847,0.00017,16.46919]
[1776414822746,31.06,75288.61,22.9,0.7784,0.00017,16.47213]
[1776414822961,31.06,75301.35,22.9,0.78059,0.00017,16.38122]
[1776414823967,31.06,75304.65,22.9,0.78116,0.00017,16.35764]
[1776414825981,31.06,75306.48,22.9,0.78146,0.00017,16.34512]
[1776414826988,31.06,75310.31,22.9,0.78211,0.00017,16.31797]
[1776414829313,31.06,75315.7,22.9,0.78302,0.00017,16.27973]
[1776414829476,31.06,75315.7,22.9,0.78302,0.00017,16.27973]
[1776414830009,31.06,75336.19,22.9,0.7865,0.00017,16.1321]
[1776414831136,31.06,75336.19,22.9,0.7865,0.00017,16.1321]
[1776414831203,31.06,75341.95,22.9,0.78747,0.00017,16.09052]
[1776414832023,31.06,75344.67,22.9,0.78792,0.00017,16.07095]
[1776414833247,31.06,75344.67,22.9,0.78792,0.00017,16.07095]
[1776414833289,31.06,75355.67,22.9,0.78977,0.00017,15.9913]
[1776414834040,31.07,75360.36,22.9,0.79055,0.00017,15.95742]
[1776414835047,31.07,75362.88,22.9,0.79096,0.00017,15.93934]
[1776414840086,31.07,75357.94,22.9,0.79013,0.00017,15.97577]
[1776414841093,31.07,75352.86,22.9,0.78927,0.00017,16.01286]
[1776414842100,31.07,75349.68,22.9,0.78873,0.00017,16.03608]
[1776414843107,31.07,75341.47,22.9,0.78735,0.00017,16.09566]
[1776414843546,31.07,75341.47,22.9,0.78735,0.00017,16.09566]
[1776414843705,31.07,75341.47,22.9,0.78735,0.00017,16.09566]
[1776414844114,31.07,75337.75,22.9,0.78672,0.00017,16.1226]
[1776414845121,31.07,75334.0,22.9,0.78609,0.00017,16.1498]
[1776414846379,31.07,75333.39,22.9,0.78598,0.00017,16.15428]
[1776414847165,31.07,75339.22,22.9,0.78697,0.00017,16.11211]
[1776414848172,31.07,75342.45,22.9,0.78751,0.00017,16.08874]
[1776414850117,31.07,75342.94,22.9,0.78759,0.00017,16.08523]
[1776414850186,31.07,75340.01,22.9,0.7871,0.00017,16.10646]
[1776414852678,31.07,75339.83,22.9,0.78707,0.00017,16.10777]
[1776414853217,31.07,75351.76,22.9,0.78908,0.00017,16.02133]
[1776414854222,31.07,75363.69,22.9,0.79107,0.00017,15.93461]
[1776414855262,31.07,75367.73,22.9,0.79175,0.00017,15.90503]
[1776414856282,31.07,75371.65,22.9,0.79239,0.00017,15.87666]
[1776414856545,31.07,75371.65,22.9,0.79239,0.00017,15.87666]
[1776414857291,31.07,75376.27,22.9,0.79316,0.00017,15.84318]
[1776414858298,31.07,75381.18,22.9,0.79396,0.00017,15.80774]
[1776414859304,31.07,75383.02,22.9,0.79426,0.00017,15.79449]
[1776414862328,31.07,75380.62,22.9,0.79385,0.00017,15.81272]
[1776414864341,31.08,75380.02,22.9,0.79374,0.00017,15.8175]
[1776414866356,31.08,75375.12,22.9,0.79292,0.00017,15.85367]
[1776414866546,31.08,75375.12,22.9,0.79292,0.00017,15.85367]
[1776414867363,31.08,75376.28,22.9,0.79311,0.00017,15.84534]
[1776414868370,31.08,75381.31,22.9,0.79394,0.00017,15.80874]
[1776414869377,31.08,75381.83,22.9,0.79402,0.00017,15.80498]
[1776414870514,31.08,75381.86,22.9,0.79403,0.00017,15.80481]
[1776414871391,31.08,75379.96,22.9,0.79375,0.00017,15.81416]
[1776414874139,31.08,75379.91,22.9,0.79374,0.00017,15.81456]
[1776414874235,31.08,75379.59,22.9,0.79369,0.00017,15.81696]
[1776414874412,31.08,75380.68,22.9,0.79387,0.00017,15.80899]
[1776414876455,31.08,75380.28,22.9,0.7938,0.00017,15.81196]
[1776414876545,31.08,75380.57,22.9,0.79385,0.00017,15.80987]
[1776414877433,31.08,75379.89,22.9,0.79373,0.00017,15.81487]
[1776414878646,31.08,75379.89,22.9,0.79373,0.00017,15.81487]
[1776414878682,31.08,75390.62,22.9,0.7955,0.00016,15.73636]
[1776414880405,31.08,75393.08,22.9,0.7959,0.00016,15.71876]
[1776414881848,31.08,75394.51,22.9,0.79614,0.00016,15.70827]
[1776414883687,31.08,75392.62,22.9,0.79581,0.00016,15.72275]
[1776414883941,31.08,75392.62,22.9,0.79581,0.00016,15.72275]
[1776414885269,31.08,75395.83,22.9,0.79633,0.00016,15.69953]
[1776414885438,31.08,75396.08,22.9,0.79637,0.00016,15.69787]
[1776414886748,31.08,75393.59,22.9,0.79596,0.00016,15.71614]
[1776414886935,31.08,75393.59,22.9,0.79596,0.00016,15.71614]
[1776414888281,31.08,75392.96,22.9,0.79585,0.00016,15.72107]
[1776414890913,31.09,75393.96,22.9,0.79601,0.00016,15.71407]
[1776414891317,31.09,75394.13,22.9,0.79603,0.00016,15.71319]
[1776414891638,31.09,75394.13,22.9,0.79603,0.00016,15.71319]
[1776414891713,31.09,75394.13,22.9,0.79603,0.00016,15.71319]
[1776414891937,31.09,75394.13,22.9,0.79603,0.00016,15.71319]
[1776414893776,31.09,75389.52,22.9,0.79526,0.00016,15.74713]
[1776414893949,31.09,75389.52,22.9,0.79526,0.00016,15.74713]
[1776414894552,31.09,75381.77,22.9,0.79398,0.00017,15.80412]
[1776414895559,31.09,75376.84,22.9,0.79316,0.00017,15.84022]
[1776414897914,31.09,75374.02,22.9,0.79269,0.00017,15.86085]
[1776414899062,31.09,75372.2,22.9,0.79239,0.00017,15.87425]
[1776414901667,31.09,75374.24,22.9,0.79272,0.00017,15.85974]
[1776414901729,31.09,75385.15,22.9,0.79452,0.00017,15.78017]
[1776414903403,31.09,75385.15,22.9,0.79452,0.00017,15.78017]
[1776414902619,31.09,75388.81,22.9,0.79512,0.00016,15.7535]
[1776414903437,31.09,75388.81,22.9,0.79512,0.00016,15.7535]
[1776414904343,31.09,75388.81,22.9,0.79512,0.00016,15.7535]
[1776414904437,31.09,75389.65,22.9,0.79525,0.00016,15.7476]
[1776414905640,31.09,75382.35,22.9,0.79404,0.00017,15.80128]
[1776414906543,31.09,75382.35,22.9,0.79404,0.00017,15.80128]
[1776414906696,31.09,75382.35,22.9,0.79404,0.00017,15.80128]
[1776414906804,31.09,75382.35,22.9,0.79404,0.00017,15.80128]
[1776414906945,31.09,75382.35,22.9,0.79404,0.00017,15.80128]
[1776414907043,31.09,75376.4,22.9,0.79305,0.00017,15.84521]
[1776414907979,31.09,75376.4,22.9,0.79305,0.00017,15.84521]
[1776414908192,31.09,75376.4,22.9,0.79305,0.00017,15.84521]
[1776414908285,31.09,75370.91,22.9,0.79214,0.00017,15.88539]
[1776414910388,31.09,75368.51,22.9,0.79174,0.00017,15.90287]
[1776414910414,31.09,75359.77,22.9,0.79027,0.00017,15.96672]
[1776414912691,31.1,75372.44,22.9,0.79238,0.00017,15.87473]
[1776414914273,31.1,75372.44,22.9,0.79238,0.00017,15.87473]
[1776414914374,31.1,75385.6,22.9,0.79455,0.00016,15.77872]
[1776414915712,31.1,75390.14,22.9,0.7953,0.00016,15.74571]
[1776414916719,31.1,75401.62,22.9,0.79718,0.00016,15.66178]
[1776414917726,31.1,75411.06,22.9,0.79871,0.00016,15.59282]
[1776414918733,31.1,75411.01,22.9,0.7987,0.00016,15.59344]
[1776414920333,31.1,75411.01,22.9,0.7987,0.00016,15.59344]
[1776414920441,31.1,75411.01,22.9,0.7987,0.00016,15.59344]
[1776414924911,31.1,75414.28,22.9,0.7992,0.00016,15.57057]
[1776414924948,31.1,75414.28,22.9,0.7992,0.00016,15.57057]
[1776414926916,31.1,75415.49,22.9,0.79939,0.00016,15.56205]
[1776414926941,31.1,75415.49,22.9,0.79939,0.00016,15.56205]
[1776414927017,31.1,75415.59,22.9,0.7994,0.00016,15.56173]
[1776414929037,31.1,75415.81,22.9,0.79943,0.00016,15.56011]
[1776414929200,31.1,75415.81,22.9,0.79943,0.00016,15.56011]
[1776414931824,31.11,75411.53,22.9,0.79875,0.00016,15.58815]
[1776414932539,31.11,75411.53,22.9,0.79875,0.00016,15.58815]
[1776414932690,31.11,75411.53,22.9,0.79875,0.00016,15.58815]
[1776414935855,31.11,75405.47,22.9,0.79774,0.00016,15.63379]
[1776414936862,31.11,75400.71,22.9,0.79695,0.00016,15.66927]
[1776414937992,31.11,75400.71,22.9,0.79695,0.00016,15.66927]
[1776414938199,31.11,75400.71,22.9,0.79695,0.00016,15.66927]
[1776414938414,31.11,75400.71,22.9,0.79695,0.00016,15.66927]
[1776414938441,31.11,75400.71,22.9,0.79695,0.00016,15.66927]
[1776414938297,31.11,75396.14,22.9,0.7962,0.00016,15.70298]
[1776414939138,31.11,75396.14,22.9,0.7962,0.00016,15.70298]
[1776414939201,31.11,75396.14,22.9,0.7962,0.00016,15.70298]
[1776414942904,31.12,75388.73,22.9,0.79496,0.00016,15.7581]
[1776414944326,31.12,75388.73,22.9,0.79496,0.00016,15.7581]
[1776414944443,31.12,75388.73,22.9,0.79496,0.00016,15.7581]
[1776414944474,31.12,75381.51,22.9,0.79376,0.00017,15.81107]
[1776414945927,31.12,75372.74,22.9,0.7923,0.00017,15.87547]
[1776414946935,31.12,75367.48,22.9,0.79142,0.00017,15.914]
[1776414947942,31.12,75356.78,22.9,0.78963,0.00017,15.99191]
[1776414948950,31.12,75352.16,22.9,0.78886,0.00017,16.02549]
[1776414949698,31.12,75352.16,22.9,0.78886,0.00017,16.02549]
[1776414950963,31.12,75346.56,22.9,0.78792,0.00017,16.06612]
[1776414951941,31.12,75346.56,22.9,0.78792,0.00017,16.06612]
[1776414951970,31.12,75341.87,22.9,0.78712,0.00017,16.10011]
[1776414954759,31.12,75340.25,22.9,0.78685,0.00017,16.1119]
[1776414954942,31.12,75340.25,22.9,0.78685,0.00017,16.1119]
[1776414958653,31.12,75335.71,22.9,0.78608,0.00017,16.14473]
[1776414958701,31.12,75335.71,22.9,0.78608,0.00017,16.14473]
[1776414961034,31.12,75320.27,22.9,0.78346,0.00017,16.25593]
[1776414962041,31.12,75319.06,22.9,0.78325,0.00017,16.26473]
[1776414963049,31.12,75313.52,22.9,0.7823,0.00017,16.30468]
[1776414964056,31.12,75307.17,22.9,0.78121,0.00017,16.35045]
[1776414969090,31.13,75310.28,22.9,0.7817,0.00017,16.32974]
[1776414969948,31.13,75310.28,22.9,0.7817,0.00017,16.32974]
[1776414970202,31.13,75310.28,22.9,0.7817,0.00017,16.32974]
[1776414972369,31.13,75311.09,22.9,0.78183,0.00017,16.32459]
[1776414972446,31.13,75311.09,22.9,0.78183,0.00017,16.32459]
[1776414976206,31.13,75310.64,22.9,0.78172,0.00017,16.329]
[1776414976441,31.13,75310.64,22.9,0.78172,0.00017,16.329]
[1776414976307,31.14,75309.68,22.9,0.78155,0.00017,16.33615]
[1776414978320,31.14,75309.29,22.9,0.78148,0.00017,16.33921]
[1776414978447,31.14,75309.29,22.9,0.78148,0.00017,16.33921]
[1776414980414,31.14,75308.13,22.9,0.78127,0.00017,16.34804]
[1776414980447,31.14,75308.13,22.9,0.78127,0.00017,16.34804]
[1776414983450,31.14,75307.81,22.9,0.7812,0.00017,16.35109]
[1776414983692,31.14,75308.0,22.9,0.78122,0.00017,16.34999]
[1776414983770,31.14,75308.0,22.9,0.78122,0.00017,16.34999]
[1776414983937,31.14,75308.0,22.9,0.78122,0.00017,16.34999]
[1776414984200,31.14,75309.34,22.9,0.78144,0.00017,16.34068]
[1776414988930,31.15,75309.12,22.9,0.78138,0.00017,16.34339]
[1776414989240,31.15,75319.12,22.9,0.78308,0.00017,16.27216]
[1776414990247,31.15,75322.52,22.9,0.78365,0.00017,16.24818]
[1776414992319,31.15,75322.61,22.9,0.7837,0.00017,16.24324]
[1776414998303,31.16,75320.82,22.9,0.78334,0.00017,16.25827]
[1776414998845,31.16,75320.82,22.9,0.78334,0.00017,16.25827]
[1776414998938,31.16,75320.82,22.9,0.78334,0.00017,16.25827]
[1776414999376,31.16,75320.82,22.9,0.78334,0.00017,16.25827]
[1776414999501,31.16,75320.82,22.9,0.78334,0.00017,16.25827]
[1776415000318,31.16,75311.98,22.9,0.78182,0.00017,16.32201]
[1776415001292,31.16,75311.98,22.9,0.78182,0.00017,16.32201]
[1776415001440,31.16,75311.98,22.9,0.78182,0.00017,16.32201]
[1776415003215,31.16,75308.76,22.9,0.78126,0.00017,16.34564]
[1776415003437,31.16,75308.76,22.9,0.78126,0.00017,16.34564]
[1776415004178,31.16,75308.65,22.9,0.78123,0.00017,16.34672]
[1776415004191,31.16,75308.65,22.9,0.78123,0.00017,16.34672]
[1776415004346,31.16,75308.84,22.9,0.78126,0.00017,16.34566]
[1776415007225,31.16,75309.28,22.9,0.78132,0.00017,16.34312]
[1776415007367,31.16,75303.78,22.9,0.78037,0.00017,16.38264]
[1776415009381,31.17,75292.68,22.9,0.77845,0.00017,16.46203]
[1776415009874,31.17,75292.68,22.9,0.77845,0.00017,16.46203]
[1776415009943,31.17,75292.68,22.9,0.77845,0.00017,16.46203]
[1776415012475,31.17,75292.2,22.9,0.77836,0.00017,16.46575]
[1776415012537,31.17,75291.9,22.9,0.77831,0.00017,16.46804]
[1776415012689,31.17,75291.9,22.9,0.77831,0.00017,16.46804]
[1776415018213,31.17,75292.07,22.9,0.77832,0.00017,16.46763]
[1776415018443,31.17,75292.07,22.9,0.77832,0.00017,16.46763]
[1776415021647,31.17,75292.98,22.9,0.77846,0.00017,16.46184]
[1776415022488,31.17,75297.24,22.9,0.77919,0.00017,16.43177]
[1776415025420,31.17,75298.83,22.9,0.77946,0.00017,16.42059]
[1776415030544,31.17,75298.92,22.9,0.77948,0.00017,16.41981]
[1776415032661,31.17,75296.95,22.9,0.77914,0.00017,16.43372]
[1776415032691,31.17,75296.95,22.9,0.77914,0.00017,16.43372]
[1776415035685,31.17,75293.36,22.9,0.77853,0.00017,16.45903]
[1776415035940,31.17,75293.36,22.9,0.77853,0.00017,16.45903]
[1776415036833,31.17,75291.31,22.9,0.77818,0.00017,16.47348]
[1776415036937,31.17,75291.31,22.9,0.77818,0.00017,16.47348]
[1776415037048,31.17,75291.31,22.9,0.77818,0.00017,16.47348]
[1776415037213,31.17,75291.31,22.9,0.77818,0.00017,16.47348]
[1776415037593,31.17,75290.77,22.9,0.77809,0.00017,16.47721]
[1776415040733,31.17,75290.35,22.9,0.77802,0.00017,16.47997]
[1776415040937,31.17,75290.35,22.9,0.77802,0.00017,16.47997]
[1776415044451,31.17,75290.35,22.9,0.77803,0.00017,16.47965]
[1776415046515,31.17,75287.79,22.9,0.77759,0.00017,16.4976]
[1776415046694,31.17,75287.68,22.9,0.77757,0.00017,16.49828]
[1776415047653,31.17,75288.45,22.9,0.77771,0.00017,16.4927]
[1776415047698,31.17,75288.45,22.9,0.77771,0.00017,16.4927]
[1776415048418,31.17,75288.45,22.9,0.77771,0.00017,16.4927]
[1776415048520,31.17,75289.24,22.9,0.77785,0.00017,16.48692]
[1776415048670,31.17,75301.57,22.9,0.77997,0.00017,16.39934]
[1776415049677,31.17,75301.71,22.9,0.77999,0.00017,16.39853]
[1776415052071,31.17,75302.37,22.9,0.78011,0.00017,16.39373]
[1776415057734,31.17,75300.5,22.9,0.77984,0.00017,16.40194]
[1776415060394,31.17,75301.01,22.9,0.77993,0.00017,16.39823]
[1776415060445,31.17,75301.01,22.9,0.77993,0.00017,16.39823]
[1776415060495,31.17,75306.05,22.9,0.78079,0.00017,16.36222]
[1776415064520,31.17,75305.73,22.9,0.78074,0.00017,16.36442]
[1776415064622,31.17,75305.29,22.9,0.78066,0.00017,16.36757]
[1776415064690,31.17,75305.29,22.9,0.78066,0.00017,16.36757]
[1776415066473,31.17,75305.28,22.9,0.78066,0.00017,16.36764]
[1776415066691,31.17,75306.77,22.9,0.78092,0.00017,16.35714]
[1776415072839,31.17,75305.95,22.9,0.78077,0.00017,16.36337]
[1776415076085,31.17,75304.92,22.9,0.78059,0.00017,16.37079]
[1776415076208,31.17,75304.92,22.9,0.78059,0.00017,16.37079]
[1776415079304,31.17,75300.92,22.9,0.7799,0.00017,16.39934]
[1776415079453,31.17,75300.92,22.9,0.7799,0.00017,16.39934]
[1776415079522,31.17,75297.28,22.9,0.77928,0.00017,16.42523]
[1776415081156,31.17,75295.74,22.9,0.77901,0.00017,16.43617]
[1776415081195,31.17,75295.74,22.9,0.77901,0.00017,16.43617]
[1776415081291,31.17,75290.5,22.9,0.77811,0.00017,16.47327]
[1776415082918,31.17,75286.38,22.9,0.7774,0.00017,16.50237]
[1776415087730,31.17,75286.27,22.9,0.77739,0.00017,16.50268]
[1776415087943,31.17,75286.27,22.9,0.77739,0.00017,16.50268]
[1776415088004,31.16,75286.27,22.9,0.7774,0.00017,16.50247]
[1776415089734,31.16,75286.3,22.9,0.7774,0.00017,16.50226]
[1776415089938,31.16,75286.3,22.9,0.7774,0.00017,16.50226]
[1776415095008,31.16,75285.26,22.9,0.77724,0.00017,16.5088]
[1776415096519,31.16,75285.26,22.9,0.77724,0.00017,16.5088]
[1776415096692,31.16,75285.41,22.9,0.77727,0.00017,16.5076]
[1776415099573,31.16,75284.17,22.9,0.77706,0.00017,16.51611]
[1776415099695,31.16,75282.95,22.9,0.77686,0.00017,16.5246]
[1776415100041,31.16,75282.29,22.9,0.77675,0.00017,16.52913]
[1776415102241,31.16,75281.55,22.9,0.77662,0.00017,16.53421]
[1776415102444,31.16,75281.55,22.9,0.77662,0.00017,16.53421]
[1776415102699,31.16,75281.37,22.9,0.77659,0.00017,16.53533]
[1776415108096,31.16,75278.95,22.9,0.7762,0.00017,16.55154]
[1776415110873,31.15,75277.49,22.9,0.77595,0.00017,16.56155]
[1776415110941,31.15,75277.49,22.9,0.77595,0.00017,16.56155]
[1776415111118,31.15,75277.38,22.9,0.77597,0.00017,16.55761]
[1776415112204,31.15,75277.38,22.9,0.77597,0.00017,16.55761]
[1776415117221,31.15,75276.2,22.9,0.77578,0.00017,16.56551]
[1776415117436,31.15,75276.2,22.9,0.77578,0.00017,16.56551]
[1776415120016,31.15,75270.78,22.9,0.77484,0.00017,16.60368]
[1776415120191,31.15,75270.78,22.9,0.77484,0.00017,16.60368]
[1776415120292,31.15,75267.95,22.9,0.77435,0.00017,16.62358]
[1776415121356,31.15,75267.95,22.9,0.77435,0.00017,16.62358]
[1776415121440,31.15,75267.95,22.9,0.77435,0.00017,16.62358]
[1776415124209,31.15,75262.85,22.9,0.77346,0.00017,16.65955]
[1776415128234,31.15,75260.58,22.9,0.77306,0.00017,16.67546]
[1776415128441,31.15,75260.58,22.9,0.77306,0.00017,16.67546]
[1776415128539,31.15,75253.63,22.9,0.77184,0.00018,16.72419]
[1776415130251,31.15,75249.2,22.9,0.77107,0.00018,16.75503]
[1776415132762,31.15,75248.41,22.9,0.77094,0.00018,16.76033]
[1776415132940,31.15,75248.41,22.9,0.77094,0.00018,16.76033]
[1776415133272,31.15,75247.82,22.9,0.77084,0.00018,16.76434]
[1776415133822,31.15,75247.82,22.9,0.77084,0.00018,16.76434]
[1776415133943,31.15,75247.82,22.9,0.77084,0.00018,16.76434]
[1776415139315,31.15,75247.46,22.9,0.77079,0.00018,16.76611]
[1776415140629,31.15,75247.46,22.9,0.77079,0.00018,16.76611]
[1776415140696,31.15,75247.46,22.9,0.77079,0.00018,16.76611]
[1776415140637,31.15,75246.99,22.9,0.77071,0.00018,16.76928]
[1776415142342,31.15,75242.41,22.9,0.76991,0.00018,16.80114]
[1776415143849,31.15,75244.16,22.9,0.77022,0.00018,16.78888]
[1776415143936,31.15,75244.16,22.9,0.77022,0.00018,16.78888]
[1776415147375,31.15,75235.65,22.9,0.76872,0.00018,16.84805]
[1776415148551,31.15,75235.65,22.9,0.76872,0.00018,16.84805]
[1776415148699,31.15,75235.65,22.9,0.76872,0.00018,16.84805]
[1776415150146,31.15,75233.82,22.9,0.7684,0.00018,16.86067]
[1776415150203,31.15,75233.82,22.9,0.7684,0.00018,16.86067]
[1776415150396,31.15,75233.69,22.9,0.76838,0.00018,16.8615]
[1776415154564,31.14,75232.78,22.9,0.76822,0.00018,16.8676]
[1776415154687,31.14,75232.78,22.9,0.76822,0.00018,16.8676]
[1776415160556,31.14,75227.95,22.9,0.76737,0.00018,16.90078]
[1776415161473,31.14,75223.48,22.9,0.76659,0.00018,16.93155]
[1776415163488,31.14,75219.01,22.9,0.7658,0.00018,16.96218]
[1776415165808,31.14,75219.41,22.9,0.76588,0.00018,16.95915]
[1776415170537,31.14,75232.69,22.9,0.76826,0.00018,16.86622]
[1776415171545,31.14,75234.31,22.9,0.76858,0.00018,16.85049]
[1776415172686,31.14,75234.31,22.9,0.76858,0.00018,16.85049]
[1776415173981,31.14,75239.33,22.9,0.76947,0.00018,16.81539]
[1776415174290,31.14,75239.33,22.9,0.76947,0.00018,16.81539]
[1776415174396,31.14,75239.33,22.9,0.76947,0.00018,16.81539]
[1776415174564,31.14,75247.52,22.9,0.77092,0.00018,16.75799]
[1776415177794,31.14,75244.51,22.9,0.7704,0.00018,16.77857]
[1776415177951,31.14,75244.51,22.9,0.7704,0.00018,16.77857]
[1776415178592,31.13,75245.36,22.9,0.77055,0.00018,16.77241]
[1776415180607,31.13,75250.29,22.9,0.77143,0.00018,16.73752]
[1776415183118,31.13,75253.37,22.9,0.77196,0.00018,16.7162]
[1776415183627,31.13,75257.77,22.9,0.77274,0.00018,16.68524]
[1776415186864,31.14,75258.19,22.9,0.7728,0.00018,16.68273]
[1776415191686,31.14,75264.85,22.9,0.77395,0.00017,16.63634]
[1776415193823,31.14,75265.96,22.9,0.77414,0.00017,16.6289]
[1776415193942,31.14,75265.96,22.9,0.77414,0.00017,16.6289]
[1776415196721,31.14,75270.58,22.9,0.77494,0.00017,16.5965]
[1776415198735,31.14,75276.75,22.9,0.77601,0.00017,16.55312]
[1776415201756,31.14,75280.78,22.9,0.7767,0.00017,16.52509]
[1776415203776,31.14,75285.4,22.9,0.7775,0.00017,16.49222]
[1776415206462,31.14,75286.17,22.9,0.77763,0.00017,16.4867]
[1776415206701,31.14,75286.17,22.9,0.77763,0.00017,16.4867]
[1776415209051,31.14,75286.89,22.9,0.77776,0.00017,16.48154]
[1776415209195,31.14,75286.89,22.9,0.77776,0.00017,16.48154]
[1776415209293,31.14,75287.05,22.9,0.77779,0.00017,16.48036]
[1776415213980,31.14,75290.06,22.9,0.77831,0.00017,16.45896]
[1776415214196,31.14,75290.06,22.9,0.77831,0.00017,16.45896]
[1776415220077,31.14,75293.47,22.9,0.77888,0.00017,16.43531]
[1776415220190,31.14,75293.47,22.9,0.77888,0.00017,16.43531]
[1776415220288,31.14,75293.92,22.9,0.77896,0.00017,16.43219]
[1776415222434,31.14,75293.92,22.9,0.77896,0.00017,16.43219]
[1776415222694,31.14,75293.92,22.9,0.77896,0.00017,16.43219]
[1776415228699,31.14,75288.85,22.9,0.77808,0.00017,16.4682]
[1776415228940,31.14,75285.61,22.9,0.77753,0.00017,16.49101]
[1776415231079,31.14,75282.01,22.9,0.77691,0.00017,16.51644]
[1776415231193,31.14,75282.01,22.9,0.77691,0.00017,16.51644]
[1776415231292,31.14,75282.03,22.9,0.77695,0.00017,16.51156]
[1776415238009,31.14,75281.78,22.9,0.77692,0.00017,16.51279]
[1776415239441,31.14,75281.78,22.9,0.77692,0.00017,16.51279]
[1776415239692,31.14,75281.78,22.9,0.77692,0.00017,16.51279]
[1776415245058,31.14,75284.18,22.9,0.77735,0.00017,16.49518]
[1776415250093,31.13,75284.11,22.9,0.77736,0.00017,16.495]
[1776415256048,31.13,75284.11,22.9,0.77737,0.00017,16.49447]
[1776415256194,31.13,75284.11,22.9,0.77737,0.00017,16.49447]
[1776415258371,31.13,75284.04,22.9,0.77737,0.00017,16.49457]
[1776415258442,31.13,75284.04,22.9,0.77737,0.00017,16.49457]
[1776415258470,31.13,75284.75,22.9,0.77749,0.00017,16.48944]
[1776415264680,31.13,75284.8,22.9,0.7775,0.00017,16.48897]
[1776415264690,31.13,75284.8,22.9,0.7775,0.00017,16.48897]
[1776415265199,31.13,75278.52,22.9,0.77642,0.00017,16.53335]
[1776415267492,31.13,75276.4,22.9,0.77605,0.00017,16.54831]
[1776415267529,31.13,75276.4,22.9,0.77605,0.00017,16.54831]
[1776415267737,31.13,75276.4,22.9,0.77605,0.00017,16.54831]
[1776415267739,31.13,75275.71,22.9,0.77594,0.00017,16.55299]
[1776415267940,31.13,75275.71,22.9,0.77594,0.00017,16.55299]
[1776415269204,31.13,75273.62,22.9,0.77558,0.00017,16.56766]
[1776415269228,31.13,75277.78,22.9,0.7763,0.00017,16.53812]
[1776415274262,31.13,75277.1,22.9,0.77619,0.00017,16.54254]
[1776415279298,31.13,75276.63,22.9,0.77612,0.00017,16.54544]
[1776415280187,31.13,75276.63,22.9,0.77612,0.00017,16.54544]
[1776415280447,31.13,75276.63,22.9,0.77612,0.00017,16.54544]
[1776415280498,31.13,75277.1,22.9,0.77621,0.00017,16.54203]
[1776415282941,31.12,75277.06,22.9,0.7762,0.00017,16.54215]
[1776415283190,31.12,75277.06,22.9,0.7762,0.00017,16.54215]
[1776415287283,31.12,75279.01,22.9,0.77655,0.00017,16.52805]
[1776415287440,31.12,75279.01,22.9,0.77655,0.00017,16.52805]
[1776415287538,31.12,75280.25,22.9,0.77676,0.00017,16.5192]
[1776415289194,31.12,75282.6,22.9,0.77717,0.00017,16.5025]
[1776415289315,31.12,75282.6,22.9,0.77717,0.00017,16.5025]
[1776415289367,31.12,75287.59,22.9,0.77803,0.00017,16.46723]
[1776415290375,31.12,75291.91,22.9,0.77877,0.00017,16.43672]
[1776415292565,31.13,75294.95,22.9,0.77933,0.00017,16.41075]
[1776415292705,31.13,75294.95,22.9,0.77933,0.00017,16.41075]
[1776415292775,31.13,75300.89,22.9,0.78035,0.00017,16.36867]
[1776415296417,31.13,75310.31,22.9,0.78193,0.00017,16.30264]
[1776415298431,31.13,75315.12,22.9,0.78274,0.00017,16.26868]
[1776415298946,31.13,75315.12,22.9,0.78274,0.00017,16.26868]
[1776415301452,31.13,75322.06,22.9,0.78391,0.00017,16.21971]
[1776415304736,31.14,75318.77,22.9,0.78333,0.00017,16.24392]
[1776415304954,31.14,75316.55,22.9,0.78295,0.00017,16.26009]
[1776415305859,31.14,75316.55,22.9,0.78295,0.00017,16.26009]
[1776415305943,31.14,75316.59,22.9,0.78295,0.00017,16.26003]
[1776415306488,31.14,75316.52,22.9,0.78293,0.00017,16.26076]
[1776415311522,31.14,75317.37,22.9,0.78305,0.00017,16.25578]
[1776415313537,31.14,75322.2,22.9,0.78386,0.00017,16.2216]
[1776415314673,31.14,75322.2,22.9,0.78386,0.00017,16.2216]
[1776415314695,31.14,75322.2,22.9,0.78386,0.00017,16.2216]
[1776415320586,31.15,75326.95,22.9,0.78463,0.00017,16.18935]
[1776415323607,31.15,75330.93,22.9,0.78529,0.00017,16.16147]
[1776415325316,31.15,75331.66,22.9,0.78541,0.00017,16.15634]
[1776415325442,31.15,75331.66,22.9,0.78541,0.00017,16.15634]
[1776415326627,31.15,75348.07,22.9,0.78817,0.00017,16.03829]
[1776415327635,31.15,75349.34,22.9,0.78838,0.00017,16.02939]
[1776415328695,31.15,75349.34,22.9,0.78838,0.00017,16.02939]
[1776415328735,31.15,75349.97,22.9,0.78847,0.00017,16.02512]
[1776415328950,31.15,75349.97,22.9,0.78847,0.00017,16.02512]
[1776415333677,31.16,75370.29,22.9,0.79183,0.00017,15.87936]
[1776415334188,31.16,75370.29,22.9,0.79183,0.00017,15.87936]
[1776415334684,31.16,75374.61,22.9,0.79254,0.00017,15.84828]
[1776415335691,31.16,75379.31,22.9,0.79331,0.00017,15.81441]
[1776415338221,31.16,75378.27,22.9,0.79313,0.00017,15.82252]
[1776415342740,31.17,75373.15,22.9,0.79226,0.00017,15.86051]
[1776415343803,31.17,75373.15,22.9,0.79226,0.00017,15.86051]
[1776415343905,31.17,75367.57,22.9,0.79133,0.00017,15.90125]
[1776415343945,31.17,75367.57,22.9,0.79133,0.00017,15.90125]
[1776415345761,31.17,75372.74,22.9,0.79218,0.00017,15.86405]
[1776415346742,31.17,75372.74,22.9,0.79218,0.00017,15.86405]
[1776415346771,31.17,75397.44,22.9,0.79626,0.00016,15.68394]
[1776415347776,31.17,75405.44,22.9,0.79756,0.00016,15.62562]
[1776415349790,31.17,75399.07,22.9,0.79651,0.00016,15.67287]
[1776415350460,31.17,75399.07,22.9,0.79651,0.00016,15.67287]
[1776415355832,31.18,75401.24,22.9,0.79682,0.00016,15.65591]
[1776415358117,31.19,75403.39,22.9,0.79711,0.00016,15.64299]
[1776415358207,31.19,75403.39,22.9,0.79711,0.00016,15.64299]
[1776415359457,31.19,75403.02,22.9,0.79705,0.00016,15.64595]
[1776415359860,31.19,75409.94,22.9,0.79817,0.00016,15.59551]
[1776415360868,31.19,75415.74,22.9,0.79911,0.00016,15.55328]
[1776415363079,31.19,75417.5,22.9,0.79939,0.00016,15.54081]
[1776415363888,31.19,75412.74,22.9,0.7986,0.00016,15.57613]
[1776415367916,31.2,75408.85,22.9,0.79794,0.00016,15.60592]
[1776415370710,31.21,75406.83,22.9,0.79749,0.00016,15.62659]
[1776415370938,31.21,75406.83,22.9,0.79749,0.00016,15.62659]
[1776415371944,31.23,75395.83,22.9,0.79557,0.00016,15.71222]
[1776415372951,31.23,75391.31,22.9,0.79483,0.00016,15.74532]
[1776415374444,31.23,75392.67,22.9,0.79505,0.00016,15.73554]
[1776415374695,31.23,75392.67,22.9,0.79505,0.00016,15.73554]
[1776415376528,31.23,75393.03,22.9,0.7951,0.00016,15.73305]
[1776415376702,31.23,75393.03,22.9,0.7951,0.00016,15.73305]
[1776415376733,31.23,75393.64,22.9,0.7952,0.00016,15.72888]
[1776415378521,31.23,75391.73,22.9,0.79488,0.00016,15.7428]
[1776415378690,31.23,75391.73,22.9,0.79488,0.00016,15.7428]
[1776415382013,31.23,75382.38,22.9,0.79333,0.00017,15.81138]
[1776415383385,31.23,75382.38,22.9,0.79333,0.00017,15.81138]
[1776415383436,31.23,75382.38,22.9,0.79333,0.00017,15.81138]
[1776415385750,31.23,75381.74,22.9,0.79323,0.00017,15.8161]
[1776415385949,31.23,75381.74,22.9,0.79323,0.00017,15.8161]
[1776415385958,31.23,75382.0,22.9,0.79327,0.00017,15.81428]
[1776415386872,31.23,75382.0,22.9,0.79327,0.00017,15.81428]
[1776415386935,31.23,75382.0,22.9,0.79327,0.00017,15.81428]
[1776415389189,31.23,75380.56,22.9,0.79303,0.00017,15.82481]
[1776415392726,31.24,75381.58,22.9,0.79319,0.00017,15.8175]
[1776415392939,31.24,75381.58,22.9,0.79319,0.00017,15.8175]
[1776415392783,31.24,75383.92,22.9,0.79358,0.00016,15.8006]
[1776415395116,31.24,75387.75,22.9,0.7942,0.00016,15.77305]
[1776415399190,31.24,75390.07,22.9,0.79457,0.00016,15.75669]
[1776415402608,31.24,75387.89,22.9,0.79419,0.00016,15.77366]
[1776415402708,31.24,75387.89,22.9,0.79419,0.00016,15.77366]
[1776415402809,31.24,75388.44,22.9,0.79427,0.00016,15.77018]
[1776415404954,31.24,75388.42,22.9,0.79426,0.00016,15.77033]
[1776415405189,31.24,75388.27,22.9,0.79423,0.00016,15.77169]
[1776415408434,31.25,75384.33,22.9,0.79357,0.00016,15.80116]
[1776415408693,31.25,75384.33,22.9,0.79357,0.00016,15.80116]
[1776415408831,31.25,75384.33,22.9,0.79357,0.00016,15.80116]
[1776415408943,31.25,75384.33,22.9,0.79357,0.00016,15.80116]
[1776415408932,31.25,75382.81,22.9,0.79331,0.00016,15.81269]
[1776415415594,31.25,75381.22,22.9,0.79307,0.00017,15.82011]
[1776415415692,31.25,75381.22,22.9,0.79307,0.00017,15.82011]
[1776415422307,31.25,75381.85,22.9,0.79316,0.00017,15.8161]
[1776415427342,31.25,75382.63,22.9,0.79329,0.00017,15.81069]
[1776415428809,31.25,75382.63,22.9,0.79329,0.00017,15.81069]
[1776415428943,31.25,75382.63,22.9,0.79329,0.00017,15.81069]
[1776415429924,31.25,75382.36,22.9,0.79324,0.00017,15.8127]
[1776415429943,31.25,75382.36,22.9,0.79324,0.00017,15.8127]
[1776415429936,31.25,75382.45,22.9,0.79326,0.00017,15.81209]
[1776415435398,31.25,75379.44,22.9,0.79275,0.00017,15.83416]
[1776415436089,31.25,75379.44,22.9,0.79275,0.00017,15.83416]
[1776415436193,31.25,75379.44,22.9,0.79275,0.00017,15.83416]
[1776415440417,31.25,75377.64,22.9,0.79245,0.00017,15.84727]
[1776415440888,31.25,75377.64,22.9,0.79245,0.00017,15.84727]
[1776415440973,31.25,75377.0,22.9,0.79235,0.00017,15.85192]
[1776415441441,31.25,75368.42,22.9,0.79092,0.00017,15.91438]
[1776415443455,31.25,75364.56,22.9,0.79027,0.00017,15.94274]
[1776415444801,31.25,75364.56,22.9,0.79027,0.00017,15.94274]
[1776415444823,31.26,75359.04,22.9,0.78934,0.00017,15.9828]
[1776415447920,31.26,75362.56,22.9,0.78992,0.00017,15.95772]
[1776415450524,31.26,75354.81,22.9,0.78861,0.00017,16.01435]
[1776415451947,31.26,75354.81,22.9,0.78861,0.00017,16.01435]
[1776415451530,31.26,75359.21,22.9,0.78935,0.00017,15.98276]
[1776415454552,31.26,75364.84,22.9,0.79027,0.00017,15.94269]
[1776415458580,31.26,75369.97,22.9,0.79111,0.00017,15.90619]
[1776415461235,31.26,75368.75,22.9,0.7909,0.00017,15.91529]
[1776415461770,31.26,75368.75,22.9,0.7909,0.00017,15.91529]
[1776415463020,31.26,75368.42,22.9,0.79084,0.00017,15.91781]
[1776415463203,31.26,75367.95,22.9,0.79076,0.00017,15.92133]
[1776415463615,31.26,75367.74,22.9,0.79072,0.00017,15.92298]
[1776415468650,31.27,75366.86,22.9,0.79056,0.00017,15.93031]
[1776415473475,31.27,75365.14,22.9,0.79029,0.00017,15.93907]
[1776415473696,31.27,75365.14,22.9,0.79029,0.00017,15.93907]
[1776415476819,31.27,75362.37,22.9,0.78982,0.00017,15.95937]
[1776415476946,31.27,75362.37,22.9,0.78982,0.00017,15.95937]
[1776415476971,31.27,75363.03,22.9,0.78993,0.00017,15.9547]
[1776415478771,31.27,75364.19,22.9,0.79012,0.00017,15.94642]
[1776415478944,31.27,75364.19,22.9,0.79012,0.00017,15.94642]
[1776415482660,31.27,75360.02,22.9,0.78942,0.00017,15.97689]
[1776415482696,31.27,75360.02,22.9,0.78942,0.00017,15.97689]
[1776415482749,31.27,75361.0,22.9,0.78958,0.00017,15.96991]
[1776415483168,31.27,75361.0,22.9,0.78958,0.00017,15.96991]
[1776415483193,31.27,75361.0,22.9,0.78958,0.00017,15.96991]
[1776415489798,31.28,75362.28,22.9,0.78978,0.00017,15.9614]
[1776415493447,31.28,75361.24,22.9,0.78959,0.00017,15.96926]
[1776415494410,31.28,75360.49,22.9,0.78947,0.00017,15.97478]
[1776415494446,31.28,75360.49,22.9,0.78947,0.00017,15.97478]
[1776415494833,31.28,75359.24,22.9,0.78926,0.00017,15.98389]
[1776415499868,31.28,75358.2,22.9,0.78907,0.00017,15.99186]
[1776415502757,31.28,75360.83,22.9,0.78951,0.00017,15.97309]
[1776415502898,31.28,75360.83,22.9,0.78951,0.00017,15.97309]
[1776415508932,31.28,75358.63,22.9,0.78912,0.00017,15.98972]
[1776415513966,31.28,75358.96,22.9,0.78917,0.00017,15.98789]
[1776415517068,31.28,75359.01,22.9,0.78917,0.00017,15.98776]
[1776415517193,31.29,75358.81,22.9,0.78913,0.00017,15.98932]
[1776415517731,31.29,75358.81,22.9,0.78913,0.00017,15.98932]
[1776415517945,31.29,75358.81,22.9,0.78913,0.00017,15.98932]
[1776415517995,31.29,75359.06,22.9,0.78917,0.00017,15.98764]
[1776415523035,31.29,75359.83,22.9,0.78929,0.00017,15.9827]
[1776415524041,31.29,75353.19,22.9,0.78817,0.00017,16.03064]
[1776415525049,31.29,75348.83,22.9,0.78744,0.00017,16.06222]
[1776415525279,31.29,75348.83,22.9,0.78744,0.00017,16.06222]
[1776415525445,31.29,75348.83,22.9,0.78744,0.00017,16.06222]
[1776415531091,31.29,75349.32,22.9,0.78754,0.00017,16.05523]
[1776415532097,31.29,75349.32,22.9,0.78754,0.00017,16.05523]
[1776415532194,31.29,75349.29,22.9,0.78753,0.00017,16.05564]
[1776415532689,31.29,75349.29,22.9,0.78753,0.00017,16.05564]
[1776415532950,31.29,75349.29,22.9,0.78753,0.00017,16.05564]
[1776415533105,31.29,75345.63,22.9,0.78691,0.00017,16.08212]
[1776415538140,31.3,75345.34,22.9,0.78684,0.00017,16.08501]
[1776415539962,31.3,75345.34,22.9,0.78684,0.00017,16.08501]
[1776415540206,31.3,75345.27,22.9,0.78682,0.00017,16.08583]
[1776415544887,31.3,75344.7,22.9,0.78671,0.00017,16.0904]
[1776415544947,31.3,75344.7,22.9,0.78671,0.00017,16.0904]
[1776415544989,31.3,75344.53,22.9,0.78668,0.00017,16.09193]
[1776415546209,31.3,75343.42,22.9,0.78649,0.00017,16.09989]
[1776415546453,31.3,75343.42,22.9,0.78649,0.00017,16.09989]
[1776415547370,31.3,75343.67,22.9,0.78653,0.00017,16.09839]
[1776415547419,31.3,75382.55,22.9,0.793,0.00016,15.81804]
[1776415548209,31.31,75391.05,22.9,0.79431,0.00016,15.76053]
[1776415550806,31.31,75392.73,22.9,0.79458,0.00016,15.74844]
[1776415555259,31.31,75386.72,22.9,0.79359,0.00016,15.79208]
[1776415556266,31.31,75366.07,22.9,0.79018,0.00017,15.94157]
[1776415557555,31.31,75366.07,22.9,0.79018,0.00017,15.94157]
[1776415557865,31.31,75363.69,22.9,0.78978,0.00017,15.95862]
[1776415558440,31.31,75363.69,22.9,0.78978,0.00017,15.95862]
[1776415560617,31.31,75363.81,22.9,0.7898,0.00017,15.95767]
[1776415560696,31.31,75363.81,22.9,0.7898,0.00017,15.95767]
[1776415560719,31.31,75364.54,22.9,0.78993,0.00017,15.95228]
[1776415566567,31.31,75363.6,22.9,0.78978,0.00017,15.95881]
[1776415566612,31.31,75351.47,22.9,0.78775,0.00017,16.04603]
[1776415567990,31.31,75351.47,22.9,0.78775,0.00017,16.04603]
[1776415568091,31.31,75338.77,22.9,0.78562,0.00017,16.13737]
[1776415569039,31.31,75338.77,22.9,0.78562,0.00017,16.13737]
[1776415569071,31.31,75335.47,22.9,0.78506,0.00017,16.16103]
[1776415569377,31.31,75335.47,22.9,0.78506,0.00017,16.16103]
[1776415569649,31.31,75335.47,22.9,0.78506,0.00017,16.16103]
[1776415570508,31.31,75335.92,22.9,0.78513,0.00017,16.15784]
[1776415574393,31.31,75343.02,22.9,0.78633,0.00017,16.10717]
[1776415576407,31.31,75348.81,22.9,0.78729,0.00017,16.0658]
[1776415577387,31.31,75348.81,22.9,0.78729,0.00017,16.0658]
[1776415577447,31.31,75348.81,22.9,0.78729,0.00017,16.0658]
[1776415581385,31.32,75344.75,22.9,0.7866,0.00017,16.09548]
[1776415581439,31.32,75344.75,22.9,0.7866,0.00017,16.09548]
[1776415582444,31.32,75341.53,22.9,0.78605,0.00017,16.11879]
[1776415582705,31.32,75341.53,22.9,0.78605,0.00017,16.11879]
[1776415582801,31.32,75339.41,22.9,0.78569,0.00017,16.13404]
[1776415587489,31.32,75334.71,22.9,0.7849,0.00017,16.1678]
[1776415588937,31.32,75334.71,22.9,0.7849,0.00017,16.1678]
[1776415588949,31.32,75329.02,22.9,0.78394,0.00017,16.20846]
[1776415589207,31.32,75329.02,22.9,0.78394,0.00017,16.20846]
[1776415592525,31.32,75323.19,22.9,0.783,0.00017,16.24518]
[1776415594998,31.32,75323.12,22.9,0.78299,0.00017,16.2456]
[1776415595046,31.32,75323.37,22.9,0.78303,0.00017,16.24373]
[1776415595192,31.32,75323.37,22.9,0.78303,0.00017,16.24373]
[1776415597560,31.31,75319.08,22.9,0.78231,0.00017,16.27402]
[1776415598884,31.31,75319.08,22.9,0.78231,0.00017,16.27402]
[1776415598939,31.31,75319.08,22.9,0.78231,0.00017,16.27402]
[1776415601285,31.31,75321.89,22.9,0.78279,0.00017,16.25379]
[1776415601446,31.31,75321.89,22.9,0.78279,0.00017,16.25379]
[1776415601588,31.31,75317.65,22.9,0.78207,0.00017,16.28387]
[1776415602669,31.31,75317.65,22.9,0.78207,0.00017,16.28387]
[1776415602694,31.31,75317.65,22.9,0.78207,0.00017,16.28387]
[1776415604610,31.31,75306.27,22.9,0.78014,0.00017,16.36425]
[1776415605832,31.31,75306.27,22.9,0.78014,0.00017,16.36425]
[1776415605938,31.31,75306.27,22.9,0.78014,0.00017,16.36425]
[1776415606010,31.31,75306.27,22.9,0.78014,0.00017,16.36425]
[1776415606196,31.31,75306.27,22.9,0.78014,0.00017,16.36425]
[1776415606111,31.31,75305.6,22.9,0.78003,0.00017,16.36892]
[1776415606624,31.31,75304.46,22.9,0.77984,0.00017,16.37691]
[1776415609879,31.31,75303.99,22.9,0.77976,0.00017,16.38015]
[1776415609940,31.31,75303.99,22.9,0.77976,0.00017,16.38015]
[1776415612436,31.31,75304.07,22.9,0.77978,0.00017,16.37936]
[1776415615155,31.31,75297.91,22.9,0.77873,0.00017,16.42269]
[1776415615195,31.31,75297.91,22.9,0.77873,0.00017,16.42269]
[1776415615693,31.31,75297.65,22.9,0.77869,0.00017,16.42419]
[1776415620946,31.31,75300.65,22.9,0.77922,0.00017,16.40228]
[1776415620991,31.31,75343.34,22.9,0.78647,0.00017,16.09818]
[1776415621747,31.31,75384.48,22.9,0.79332,0.00016,15.80111]
[1776415622754,31.31,75383.7,22.9,0.79319,0.00016,15.80703]
[1776415624610,31.31,75384.45,22.9,0.79331,0.00016,15.80167]
[1776415624769,31.31,75384.65,22.9,0.79334,0.00016,15.80016]
[1776415629804,31.3,75384.99,22.9,0.79342,0.00016,15.79663]
[1776415634838,31.28,75385.0,22.9,0.79356,0.00016,15.79038]
[1776415639101,31.26,75386.69,22.9,0.79403,0.00016,15.76962]
[1776415639188,31.26,75386.69,22.9,0.79403,0.00016,15.76962]
[1776415641707,31.26,75388.0,22.9,0.79426,0.00016,15.75928]
[1776415641845,31.26,75388.0,22.9,0.79426,0.00016,15.75928]
[1776415641888,31.26,75390.43,22.9,0.79467,0.00016,15.74133]
[1776415642895,31.25,75400.98,22.9,0.7964,0.00016,15.66421]
[1776415643902,31.25,75402.01,22.9,0.79658,0.00016,15.65643]
[1776415648946,31.25,75403.17,22.9,0.79679,0.00016,15.64663]
[1776415649953,31.25,75407.27,22.9,0.79747,0.00016,15.61642]
[1776415651288,31.25,75406.33,22.9,0.79736,0.00016,15.61846]
[1776415651978,31.25,75437.44,22.9,0.8024,0.00016,15.39006]
[1776415652985,31.25,75438.4,22.9,0.80256,0.00016,15.38291]
[1776415654902,31.25,75438.58,22.9,0.80259,0.00016,15.38152]
[1776415654999,31.25,75438.13,22.9,0.80252,0.00016,15.38476]
[1776415657014,31.25,75432.07,22.9,0.80155,0.00016,15.42884]
[1776415658021,31.24,75428.44,22.9,0.80098,0.00016,15.45523]
[1776415658777,31.24,75428.44,22.9,0.80098,0.00016,15.45523]
[1776415659028,31.24,75458.73,22.9,0.80583,0.00016,15.23171]
[1776415660035,31.24,75474.05,22.9,0.80825,0.00016,15.11845]
[1776415661042,31.24,75474.29,22.9,0.80829,0.00016,15.11694]
[1776415662621,31.24,75477.04,22.9,0.80872,0.00016,15.09659]
[1776415663055,31.24,75479.01,22.9,0.80903,0.00016,15.08204]
[1776415667084,31.24,75474.61,22.9,0.80834,0.00016,15.11449]
[1776415669098,31.24,75479.63,22.9,0.80913,0.00016,15.07704]
[1776415669589,31.24,75479.63,22.9,0.80913,0.00016,15.07704]
[1776415669688,31.24,75479.63,22.9,0.80913,0.00016,15.07704]
[1776415672119,31.24,75485.23,22.9,0.81002,0.00016,15.03535]
[1776415673126,31.24,75488.78,22.9,0.81057,0.00016,15.00898]
[1776415674133,31.24,75492.21,22.9,0.81111,0.00016,14.98353]
[1776415676388,31.24,75492.49,22.9,0.81115,0.00016,14.98161]
[1776415676436,31.24,75492.49,22.9,0.81115,0.00016,14.98161]
[1776415677154,31.24,75492.32,22.9,0.81112,0.00016,14.98295]
[1776415682193,31.25,75489.68,22.9,0.8107,0.00016,15.00303]
[1776415682451,31.25,75489.68,22.9,0.8107,0.00016,15.00303]
[1776415682691,31.25,75489.68,22.9,0.8107,0.00016,15.00303]
[1776415683200,31.25,75489.07,22.9,0.8106,0.00016,15.00764]
[1776415684207,31.25,75483.37,22.9,0.80971,0.00016,15.05004]
[1776415689241,31.25,75489.56,22.9,0.81067,0.00016,15.00422]
[1776415691255,31.25,75492.75,22.9,0.81117,0.00016,14.9807]
[1776415693270,31.25,75496.77,22.9,0.81179,0.00016,14.95107]
[1776415695284,31.25,75503.03,22.9,0.81276,0.00016,14.90457]
[1776415697037,31.25,75503.03,22.9,0.81276,0.00016,14.90457]
[1776415697101,31.25,75520.06,22.9,0.81539,0.00015,14.7776]
[1776415697298,31.25,75535.76,22.9,0.8178,0.00015,14.66028]
[1776415698306,31.25,75540.83,22.9,0.81857,0.00015,14.62238]
[1776415699313,31.25,75544.68,22.9,0.81915,0.00015,14.59364]
[1776415700991,31.25,75544.68,22.9,0.81915,0.00015,14.59364]
[1776415701015,31.25,75540.59,22.9,0.81853,0.00015,14.62445]
[1776415701327,31.25,75535.71,22.9,0.81779,0.00015,14.66096]
[1776415703341,31.25,75532.66,22.9,0.81732,0.00015,14.68379]
[1776415705355,31.25,75527.09,22.9,0.81647,0.00015,14.72538]
[1776415708834,31.25,75529.27,22.9,0.8168,0.00015,14.70895]
[1776415708945,31.25,75529.27,22.9,0.8168,0.00015,14.70895]
[1776415710350,31.25,75526.11,22.9,0.81632,0.00015,14.73245]
[1776415710440,31.25,75526.11,22.9,0.81632,0.00015,14.73245]
[1776415710519,31.25,75526.44,22.9,0.81637,0.00015,14.72991]
[1776415712407,31.25,75538.19,22.9,0.81821,0.00015,14.63724]
[1776415713414,31.25,75538.31,22.9,0.81823,0.00015,14.63638]
[1776415716941,31.25,75537.99,22.9,0.81818,0.00015,14.63885]
[1776415716984,31.25,75541.66,22.9,0.81874,0.00015,14.61149]
[1776415718449,31.25,75548.31,22.9,0.81975,0.00015,14.56176]
[1776415719440,31.25,75548.31,22.9,0.81975,0.00015,14.56176]
[1776415721061,31.25,75548.83,22.9,0.81983,0.00015,14.55785]
[1776415721168,31.25,75548.97,22.9,0.81985,0.00015,14.55679]
[1776415721472,31.25,75591.34,22.9,0.82619,0.00015,14.23858]
[1776415722479,31.25,75604.8,22.9,0.82817,0.00015,14.13752]
[1776415723486,31.25,75610.62,22.9,0.82902,0.00015,14.0943]
[1776415724773,31.25,75610.62,22.9,0.82902,0.00015,14.0943]
[1776415724874,31.25,75612.47,22.9,0.82927,0.00015,14.08115]
[1776415726300,31.25,75612.47,22.9,0.82927,0.00015,14.08115]
[1776415726507,31.25,75626.75,22.9,0.83135,0.00015,13.97375]
[1776415727514,31.25,75628.81,22.9,0.83164,0.00014,13.95843]
[1776415729890,31.25,75631.12,22.9,0.83197,0.00014,13.9411]
[1776415729960,31.25,75653.85,22.9,0.83524,0.00014,13.76958]
[1776415730743,31.25,75674.09,22.9,0.83811,0.00014,13.61673]
[1776415731542,31.25,75685.25,22.9,0.83969,0.00014,13.53234]
[1776415732549,31.27,75690.54,22.9,0.84033,0.00014,13.4977]
[1776415733422,31.27,75690.54,22.9,0.84033,0.00014,13.4977]
[1776415733557,31.27,75665.0,22.9,0.83672,0.00014,13.69113]
[1776415734563,31.27,75645.18,22.9,0.83389,0.00014,13.84117]
[1776415735584,31.27,75644.77,22.9,0.83382,0.00014,13.84442]
[1776415736591,31.27,75641.6,22.9,0.83337,0.00014,13.86839]
[1776415739134,31.27,75641.2,22.9,0.83331,0.00014,13.87153]
[1776415741626,31.27,75637.63,22.9,0.83279,0.00014,13.89889]
[1776415742780,31.27,75637.63,22.9,0.83279,0.00014,13.89889]
[1776415742871,31.27,75634.87,22.9,0.83239,0.00014,13.91977]
[1776415743639,31.27,75638.84,22.9,0.83296,0.00014,13.88988]
[1776415744948,31.27,75638.84,22.9,0.83296,0.00014,13.88988]
[1776415745044,31.27,75641.7,22.9,0.83337,0.00014,13.86843]
[1776415750689,31.27,75633.31,22.9,0.83215,0.00014,13.93198]
[1776415751705,31.27,75633.31,22.9,0.83215,0.00014,13.93198]
[1776415751934,31.27,75633.31,22.9,0.83215,0.00014,13.93198]
[1776415751985,31.27,75631.57,22.9,0.8319,0.00014,13.94498]
[1776415753710,31.27,75625.44,22.9,0.83102,0.00015,13.99113]
[1776415754935,31.27,75625.44,22.9,0.83102,0.00015,13.99113]
[1776415755036,31.27,75616.37,22.9,0.8297,0.00015,14.05929]
[1776415755725,31.27,75612.55,22.9,0.82914,0.00015,14.08807]
[1776415757739,31.27,75611.81,22.9,0.82904,0.00015,14.09341]
[1776415758746,31.27,75606.02,22.9,0.82819,0.00015,14.13698]
[1776415759753,31.27,75608.89,22.9,0.82861,0.00015,14.11531]
[1776415763781,31.27,75601.21,22.9,0.82749,0.00015,14.17283]
[1776415767809,31.27,75587.87,22.9,0.82553,0.00015,14.27266]
[1776415770195,31.27,75586.08,22.9,0.82526,0.00015,14.28617]
[1776415770296,31.27,75581.36,22.9,0.82456,0.00015,14.32152]
[1776415770830,31.27,75575.78,22.9,0.82373,0.00015,14.36344]
[1776415773851,31.27,75575.85,22.9,0.82378,0.00015,14.35838]
[1776415776771,31.27,75576.71,22.9,0.82391,0.00015,14.35164]
[1776415776944,31.27,75576.71,22.9,0.82391,0.00015,14.35164]
[1776415777879,31.27,75582.59,22.9,0.82479,0.00015,14.30722]
[1776415778887,31.27,75577.48,22.9,0.82403,0.00015,14.34548]
[1776415780362,31.27,75577.48,22.9,0.82403,0.00015,14.34548]
[1776415781111,31.27,75570.78,22.9,0.82304,0.00015,14.39564]
[1776415781471,31.27,75570.78,22.9,0.82304,0.00015,14.39564]
[1776415782915,31.27,75566.18,22.9,0.82235,0.00015,14.43015]
[1776415785379,31.27,75565.56,22.9,0.82225,0.00015,14.43482]
[1776415785438,31.27,75566.06,22.9,0.82233,0.00015,14.43107]
[1776415789206,31.27,75566.15,22.9,0.82234,0.00015,14.43036]
[1776415789273,31.27,75566.26,22.9,0.82236,0.00015,14.42953]
[1776415790844,31.27,75566.5,22.9,0.82239,0.00015,14.42774]
[1776415790944,31.27,75566.5,22.9,0.82239,0.00015,14.42774]
[1776415796016,31.27,75566.25,22.9,0.82236,0.00015,14.42962]
[1776415796704,31.27,75566.25,22.9,0.82236,0.00015,14.42962]
[1776415796939,31.27,75566.25,22.9,0.82236,0.00015,14.42962]
[1776415797014,31.27,75559.92,22.9,0.8214,0.00015,14.47709]
[1776415802052,31.27,75566.97,22.9,0.82247,0.00015,14.42411]
[1776415803220,31.27,75566.97,22.9,0.82247,0.00015,14.42411]
[1776415803320,31.27,75566.97,22.9,0.82246,0.00015,14.42432]
[1776415803482,31.27,75566.97,22.9,0.82246,0.00015,14.42432]
[1776415803698,31.27,75566.97,22.9,0.82246,0.00015,14.42432]
[1776415805071,31.27,75585.37,22.9,0.8252,0.00015,14.28637]
[1776415806078,31.27,75589.79,22.9,0.82586,0.00015,14.25313]
[1776415806978,31.27,75589.79,22.9,0.82586,0.00015,14.25313]
[1776415808161,31.27,75591.77,22.9,0.82615,0.00015,14.23827]
[1776415811356,31.27,75591.06,22.9,0.82604,0.00015,14.2438]
[1776415811439,31.27,75587.61,22.9,0.82553,0.00015,14.26977]
[1776415812120,31.27,75583.35,22.9,0.8249,0.00015,14.30179]
[1776415814134,31.27,75573.83,22.9,0.82348,0.00015,14.37318]
[1776415814980,31.27,75573.83,22.9,0.82348,0.00015,14.37318]
[1776415815198,31.27,75573.83,22.9,0.82348,0.00015,14.37318]
[1776415815296,31.27,75566.58,22.9,0.8224,0.00015,14.42745]
[1776415817155,31.27,75562.44,22.9,0.82178,0.00015,14.45825]
[1776415821160,31.27,75563.77,22.9,0.82198,0.00015,14.44817]
[1776415821202,31.27,75563.77,22.9,0.82198,0.00015,14.44817]
[1776415821262,31.27,75563.16,22.9,0.82189,0.00015,14.45272]
[1776415825211,31.27,75567.76,22.9,0.82259,0.00015,14.41811]
[1776415831253,31.27,75569.1,22.9,0.82283,0.00015,14.40345]
[1776415835103,31.27,75569.23,22.9,0.82286,0.00015,14.40201]
[1776415835192,31.27,75569.23,22.9,0.82286,0.00015,14.40201]
[1776415835436,31.27,75569.23,22.9,0.82286,0.00015,14.40201]
[1776415844140,31.26,75568.25,22.9,0.82274,0.00015,14.40782]
[1776415844203,31.26,75568.25,22.9,0.82274,0.00015,14.40782]
[1776415844345,31.26,75568.34,22.9,0.82276,0.00015,14.40696]
[1776415848199,31.26,75567.82,22.9,0.82269,0.00015,14.41034]
[1776415850861,31.26,75564.44,22.9,0.82219,0.00015,14.43512]
[1776415850942,31.26,75564.44,22.9,0.82219,0.00015,14.43512]
[1776415851396,31.26,75563.38,22.9,0.82204,0.00015,14.44285]
[1776415851460,31.26,75563.38,22.9,0.82204,0.00015,14.44285]
[1776415851693,31.26,75563.38,22.9,0.82204,0.00015,14.44285]
[1776415855927,31.25,75563.98,22.9,0.82215,0.00015,14.4374]
[1776415855943,31.25,75563.98,22.9,0.82215,0.00015,14.4374]
[1776415856338,31.25,75563.98,22.9,0.82215,0.00015,14.4374]
[1776415856441,31.25,75563.98,22.9,0.82215,0.00015,14.4374]
[1776415856431,31.25,75564.76,22.9,0.82227,0.00015,14.43132]
[1776415859452,31.25,75559.4,22.9,0.82147,0.00015,14.47103]
[1776415859478,31.25,75559.4,22.9,0.82147,0.00015,14.47103]
[1776415859690,31.25,75559.4,22.9,0.82147,0.00015,14.47103]
[1776415865494,31.25,75560.68,22.9,0.82167,0.00015,14.46099]
[1776415866946,31.25,75560.68,22.9,0.82167,0.00015,14.46099]
[1776415867225,31.25,75560.68,22.9,0.82167,0.00015,14.46099]
[1776415869646,31.25,75556.13,22.9,0.82099,0.00015,14.49475]
[1776415869694,31.25,75556.13,22.9,0.82099,0.00015,14.49475]
[1776415869795,31.25,75555.54,22.9,0.82091,0.00015,14.49908]
[1776415872741,31.25,75553.25,22.9,0.82056,0.00015,14.51605]
[1776415872938,31.25,75553.25,22.9,0.82056,0.00015,14.51605]
[1776415878590,31.25,75555.58,22.9,0.82093,0.00015,14.49802]
[1776415879737,31.25,75555.58,22.9,0.82093,0.00015,14.49802]
[1776415879938,31.25,75555.58,22.9,0.82093,0.00015,14.49802]
[1776415880005,31.25,75555.25,22.9,0.82088,0.00015,14.50044]
[1776415883670,31.25,75555.07,22.9,0.82085,0.00015,14.502]
[1776415883698,31.25,75555.07,22.9,0.82085,0.00015,14.502]
[1776415887665,31.25,75553.51,22.9,0.8206,0.00015,14.51411]
[1776415887694,31.25,75553.51,22.9,0.8206,0.00015,14.51411]
[1776415887796,31.25,75557.47,22.9,0.8212,0.00015,14.4845]
[1776415890287,31.25,75555.41,22.9,0.82089,0.00015,14.50008]
[1776415890438,31.25,75555.41,22.9,0.82089,0.00015,14.50008]
[1776415895708,31.25,75552.77,22.9,0.82052,0.00015,14.51588]
[1776415898859,31.25,75552.85,22.9,0.82053,0.00015,14.51542]
[1776415898937,31.25,75552.85,22.9,0.82053,0.00015,14.51542]
[1776415900743,31.25,75546.43,22.9,0.81954,0.00015,14.56415]
[1776415901838,31.25,75546.43,22.9,0.81954,0.00015,14.56415]
[1776415901941,31.25,75546.43,22.9,0.81954,0.00015,14.56415]
[1776415902042,31.25,75549.18,22.9,0.81995,0.00015,14.54379]
[1776415904771,31.26,75526.33,22.9,0.81646,0.00015,14.71498]
[1776415905778,31.26,75516.87,22.9,0.81501,0.00015,14.78567]
[1776415906785,31.26,75513.33,22.9,0.81446,0.00015,14.81206]
[1776415907792,31.26,75496.22,22.9,0.81181,0.00016,14.93942]
[1776415908799,31.25,75492.42,22.9,0.81122,0.00016,14.9675]
[1776415912628,31.25,75490.87,22.9,0.81099,0.00016,14.97834]
[1776415912690,31.25,75490.87,22.9,0.81099,0.00016,14.97834]
[1776415917862,31.25,75495.94,22.9,0.81181,0.00016,14.93929]
[1776415919876,31.25,75491.25,22.9,0.81109,0.00016,14.97368]
[1776415921218,31.25,75491.25,22.9,0.81109,0.00016,14.97368]
[1776415925363,31.25,75487.21,22.9,0.81048,0.00016,15.00267]
[1776415925918,31.24,75497.86,22.9,0.81215,0.00016,14.92292]
[1776415928225,31.24,75500.82,22.9,0.81262,0.00016,14.90062]
[1776415928298,31.24,75500.82,22.9,0.81262,0.00016,14.90062]
[1776415928306,31.24,75499.07,22.9,0.81235,0.00016,14.91351]
[1776415928942,31.24,75508.46,22.9,0.81381,0.00015,14.84355]
[1776415929946,31.24,75517.09,22.9,0.81514,0.00015,14.7792]
[1776415930953,31.24,75517.02,22.9,0.81513,0.00015,14.77964]
[1776415931960,31.24,75521.89,22.9,0.81588,0.00015,14.74328]
[1776415933253,31.24,75521.89,22.9,0.81588,0.00015,14.74328]
[1776415933436,31.24,75521.89,22.9,0.81588,0.00015,14.74328]
[1776415935988,31.24,75535.77,22.9,0.81801,0.00015,14.63908]
[1776415938003,31.24,75537.05,22.9,0.81821,0.00015,14.62937]
[1776415943198,31.24,75539.51,22.9,0.81859,0.00015,14.61087]
[1776415944505,31.24,75539.82,22.9,0.81864,0.00015,14.60855]
[1776415944697,31.24,75542.13,22.9,0.81899,0.00015,14.59125]
[1776415945058,31.24,75545.96,22.9,0.81957,0.00015,14.56256]
[1776415946066,31.24,75566.68,22.9,0.8227,0.00015,14.40714]
[1776415947073,31.24,75572.23,22.9,0.82353,0.00015,14.36551]
[1776415948080,31.24,75571.43,22.9,0.8234,0.00015,14.37179]
[1776415952767,31.25,75575.2,22.9,0.82398,0.00015,14.34008]
[1776415952942,31.25,75575.2,22.9,0.82398,0.00015,14.34008]
[1776415954122,31.25,75584.9,22.9,0.82542,0.00015,14.26729]
[1776415956135,31.25,75583.61,22.9,0.82523,0.00015,14.27713]
[1776415956624,31.25,75583.61,22.9,0.82523,0.00015,14.27713]
[1776415956705,31.25,75583.61,22.9,0.82523,0.00015,14.27713]
[1776415960780,31.25,75581.99,22.9,0.82498,0.00015,14.28972]
[1776415960942,31.25,75581.99,22.9,0.82498,0.00015,14.28972]
[1776415962709,31.25,75579.56,22.9,0.82461,0.00015,14.30846]
[1776415962944,31.25,75579.56,22.9,0.82461,0.00015,14.30846]
[1776415963185,31.25,75579.45,22.9,0.82459,0.00015,14.3095]
[1776415965498,31.25,75579.38,22.9,0.82458,0.00015,14.31024]
[1776415965695,31.25,75577.45,22.9,0.82428,0.00015,14.32495]
[1776415969226,31.25,75569.99,22.9,0.82316,0.00015,14.38169]
[1776415969933,31.25,75569.99,22.9,0.82316,0.00015,14.38169]
[1776415970198,31.25,75569.99,22.9,0.82316,0.00015,14.38169]
[1776415972695,31.25,75568.06,22.9,0.82286,0.00015,14.39641]
[1776415972939,31.25,75568.06,22.9,0.82286,0.00015,14.39641]
[1776415973255,31.25,75568.38,22.9,0.82291,0.00015,14.39407]
[1776415974432,31.25,75568.38,22.9,0.82291,0.00015,14.39407]
[1776415974695,31.25,75564.49,22.9,0.82232,0.00015,14.42334]
[1776415979182,31.25,75565.33,22.9,0.82245,0.00015,14.41712]
[1776415979302,31.25,75616.85,22.9,0.83008,0.00015,14.02927]
[1776415980312,31.25,75629.91,22.9,0.83198,0.00014,13.93074]
[1776415981316,31.25,75627.85,22.9,0.83167,0.00015,13.94712]
[1776415982332,31.25,75627.85,22.9,0.83167,0.00015,13.94712]
[1776415983330,31.26,75623.25,22.9,0.83099,0.00015,13.98229]
[1776415988364,31.26,75622.05,22.9,0.83079,0.00015,13.99246]
[1776415992393,31.26,75629.67,22.9,0.83187,0.00014,13.93647]
[1776415994406,31.26,75632.04,22.9,0.8322,0.00014,13.91927]
[1776415999455,31.27,75632.06,22.9,0.83218,0.00014,13.92018]
[1776415999692,31.27,75630.75,22.9,0.83199,0.00014,13.93033]
[1776416002463,31.27,75622.02,22.9,0.83071,0.00015,13.99682]
[1776416003366,31.27,75622.02,22.9,0.83071,0.00015,13.99682]
[1776416003436,31.27,75622.02,22.9,0.83071,0.00015,13.99682]
[1776416004591,31.27,75620.13,22.9,0.83043,0.00015,14.01142]
[1776416004693,31.27,75622.76,22.9,0.83081,0.00015,13.99193]
[1776416005484,31.27,75616.85,22.9,0.82994,0.00015,14.03683]
[1776416007740,31.27,75615.84,22.9,0.82978,0.00015,14.04502]
[1776416007941,31.27,75615.84,22.9,0.82978,0.00015,14.04502]
[1776416012235,31.28,75613.22,22.9,0.82941,0.00015,14.06148]
[1776416012440,31.28,75613.22,22.9,0.82941,0.00015,14.06148]
[1776416012533,31.28,75604.18,22.9,0.82808,0.00015,14.12979]
[1776416014547,31.28,75599.87,22.9,0.82744,0.00015,14.16252]
[1776416016561,31.28,75591.57,22.9,0.8262,0.00015,14.22559]
[1776416018517,31.28,75587.89,22.9,0.82565,0.00015,14.25349]
[1776416018691,31.28,75584.59,22.9,0.82516,0.00015,14.27849]
[1776416020932,31.28,75582.76,22.9,0.82488,0.00015,14.29257]
[1776416021200,31.28,75582.76,22.9,0.82488,0.00015,14.29257]
[1776416022486,31.28,75581.95,22.9,0.82476,0.00015,14.2988]
[1776416022603,31.28,75576.3,22.9,0.82391,0.00015,14.34137]
[1776416025625,31.28,75591.7,22.9,0.82619,0.00015,14.22611]
[1776416025911,31.28,75591.7,22.9,0.82619,0.00015,14.22611]
[1776416026632,31.28,75608.45,22.9,0.82865,0.00015,14.10054]
[1776416027639,31.28,75616.51,22.9,0.82982,0.00015,14.04025]
[1776416029496,31.28,75616.51,22.9,0.82982,0.00015,14.04025]
[1776416031668,31.29,75621.41,22.9,0.83052,0.00015,14.00445]
[1776416036703,31.29,75621.26,22.9,0.83047,0.00015,14.00718]
[1776416041738,31.3,75621.69,22.9,0.8305,0.00015,14.0056]
[1776416044047,31.3,75619.58,22.9,0.83018,0.00015,14.02182]
[1776416044198,31.3,75619.58,22.9,0.83018,0.00015,14.02182]
[1776416044759,31.3,75614.1,22.9,0.82937,0.00015,14.0637]
[1776416045765,31.3,75608.56,22.9,0.82856,0.00015,14.10544]
[1776416047451,31.3,75608.56,22.9,0.82856,0.00015,14.10544]
[1776416050596,31.3,75606.76,22.9,0.8283,0.00015,14.11897]
[1776416049794,31.3,75616.4,22.9,0.82971,0.00015,14.04641]
[1776416050691,31.3,75616.4,22.9,0.82971,0.00015,14.04641]
[1776416050801,31.3,75615.82,22.9,0.82962,0.00015,14.05087]
[1776416053822,31.3,75621.07,22.9,0.83038,0.00015,14.01162]
[1776416057442,31.3,75621.19,22.9,0.83039,0.00015,14.01097]
[1776416057850,31.3,75615.13,22.9,0.82951,0.00015,14.05685]
[1776416060872,31.3,75619.75,22.9,0.83017,0.00015,14.02255]
[1776416061765,31.3,75619.75,22.9,0.83017,0.00015,14.02255]
[1776416061940,31.3,75619.75,22.9,0.83017,0.00015,14.02255]
[1776416062041,31.3,75623.27,22.9,0.83068,0.00015,13.99617]
[1776416065014,31.3,75624.7,22.9,0.83088,0.00015,13.98573]
[1776416065097,31.3,75659.16,22.9,0.83584,0.00014,13.72613]
[1776416065907,31.3,75673.57,22.9,0.83788,0.00014,13.61768]
[1776416066914,31.31,75670.51,22.9,0.83744,0.00014,13.64121]
[1776416068321,31.31,75670.51,22.9,0.83744,0.00014,13.64121]
[1776416068928,31.31,75676.41,22.9,0.83825,0.00014,13.59749]
[1776416069935,31.31,75683.93,22.9,0.8393,0.00014,13.54118]
[1776416070943,31.31,75690.77,22.9,0.84026,0.00014,13.48986]
[1776416073967,31.31,75698.39,22.9,0.84134,0.00014,13.42885]
[1776416079003,31.32,75696.85,22.9,0.84108,0.00014,13.44279]
[1776416079810,31.32,75696.85,22.9,0.84108,0.00014,13.44279]
[1776416079937,31.32,75696.85,22.9,0.84108,0.00014,13.44279]
[1776416083031,31.32,75709.32,22.9,0.84278,0.00014,13.35053]
[1776416084038,31.32,75715.84,22.9,0.84368,0.00014,13.30165]
[1776416088373,31.32,75718.52,22.9,0.84403,0.00014,13.28204]
[1776416088379,31.32,75778.8,22.9,0.85218,0.00013,12.82738]
[1776416089105,31.33,75794.65,22.9,0.85426,0.00013,12.70874]
[1776416090115,31.35,75782.88,22.9,0.85254,0.00013,12.80707]
[1776416091121,31.35,75782.88,22.9,0.85254,0.00013,12.80707]
[1776416091135,31.37,75771.87,22.9,0.85094,0.00013,12.89816]
[1776416092142,31.37,75768.42,22.9,0.85046,0.00013,12.92483]
[1776416094156,31.37,75772.29,22.9,0.85096,0.00013,12.89699]
[1776416099194,31.38,75776.75,22.9,0.85149,0.00013,12.86675]
[1776416101208,31.38,75789.04,22.9,0.8531,0.00013,12.77568]
[1776416102215,31.38,75791.37,22.9,0.85339,0.00013,12.75874]
[1776416107294,31.39,75792.33,22.9,0.85348,0.00013,12.754]
[1776416107322,31.39,75834.63,22.9,0.85896,0.00013,12.43689]
[1776416108271,31.39,75871.83,22.9,0.86367,0.00013,12.15825]
[1776416109276,31.39,75882.96,22.9,0.86503,0.00012,12.07687]
[1776416110283,31.42,75883.17,22.9,0.86488,0.00012,12.08635]
[1776416110953,31.42,75883.17,22.9,0.86488,0.00012,12.08635]
[1776416111295,31.44,75875.29,22.9,0.86373,0.00012,12.15545]
[1776416113309,31.48,75879.07,22.9,0.86389,0.00012,12.14583]
[1776416115578,31.5,75877.17,22.9,0.86351,0.00012,12.16926]
[1776416117338,31.56,75881.04,22.9,0.86356,0.00012,12.16653]
[1776416119481,31.58,75880.69,22.9,0.86338,0.00012,12.17775]
[1776416121367,31.63,75874.87,22.9,0.86224,0.00013,12.24614]
[1776416126402,31.72,75876.6,22.9,0.86185,0.00013,12.27002]
[1776416131437,31.8,75879.48,22.9,0.86166,0.00012,12.27984]
[1776416133454,31.84,75875.24,22.9,0.86082,0.00013,12.32932]
[1776416134461,31.86,75868.51,22.9,0.85984,0.00013,12.38748]
[1776416135467,31.87,75849.35,22.9,0.85728,0.00013,12.53709]
[1776416136475,31.9,75839.61,22.9,0.85587,0.00013,12.61885]
[1776416137482,31.92,75840.17,22.9,0.85578,0.00013,12.62473]
[1776416138489,31.94,75839.84,22.9,0.85558,0.00013,12.63598]
[1776416139495,31.96,75834.93,22.9,0.85481,0.00013,12.68095]
[1776416140503,31.98,75830.13,22.9,0.85404,0.00013,12.7249]
[1776416141509,32.0,75820.69,22.9,0.85269,0.00013,12.80239]
[1776416143524,32.04,75811.01,22.9,0.8511,0.00013,12.89312]
[1776416144531,32.05,75814.14,22.9,0.85142,0.00013,12.87499]
[1776416145538,32.06,75826.92,22.9,0.85307,0.00013,12.78142]
[1776416146000,32.06,75826.92,22.9,0.85307,0.00013,12.78142]
[1776416146545,32.07,75829.29,22.9,0.85326,0.00013,12.77054]
[1776416148907,32.1,75831.27,22.9,0.85329,0.00013,12.76899]
[1776416150573,32.13,75826.59,22.9,0.85247,0.00013,12.8164]
[1776416153248,32.16,75825.9,22.9,0.85217,0.00013,12.83325]
[1776416153593,32.17,75821.85,22.9,0.85155,0.00013,12.86859]
[1776416155608,32.19,75818.05,22.9,0.85096,0.00013,12.9021]
[1776416159640,32.19,75810.68,22.9,0.84997,0.00013,12.958]
[1776416163669,32.19,75820.17,22.9,0.85118,0.00013,12.89009]
[1776416164676,32.21,75822.2,22.9,0.85134,0.00013,12.88092]
[1776416166690,32.21,75826.87,22.9,0.85193,0.00013,12.84777]
[1776416167697,32.22,75835.64,22.9,0.85296,0.00013,12.78915]
[1776416168704,32.22,75842.54,22.9,0.85383,0.00013,12.73928]
[1776416169710,32.23,75846.9,22.9,0.85438,0.00013,12.70783]
[1776416170718,32.23,75864.14,22.9,0.85656,0.00013,12.58222]
[1776416171725,32.23,75863.38,22.9,0.85645,0.00013,12.58846]
[1776416172732,32.23,75867.63,22.9,0.85698,0.00013,12.55805]
[1776416173739,32.23,75875.1,22.9,0.85791,0.00013,12.50417]
[1776416177941,32.24,75877.57,22.9,0.85816,0.00013,12.4892]
[1776416178192,32.24,75877.57,22.9,0.85816,0.00013,12.4892]
[1776416180788,32.28,75873.5,22.9,0.85739,0.00013,12.53461]
[1776416181795,32.3,75856.97,22.9,0.85515,0.00013,12.66463]
[1776416182802,32.31,75847.83,22.9,0.85386,0.00013,12.73878]
[1776416183809,32.32,75848.35,22.9,0.85391,0.00013,12.73562]
[1776416185437,32.33,75847.61,22.9,0.85371,0.00013,12.74737]
[1776416186920,32.34,75847.12,22.9,0.85354,0.00013,12.75708]
[1776416186942,32.34,75847.12,22.9,0.85354,0.00013,12.75708]
[1776416186943,32.36,75846.44,22.9,0.85335,0.00013,12.76799]
[1776416189442,32.37,75846.87,22.9,0.85331,0.00013,12.77062]
[1776416190859,32.39,75838.68,22.9,0.85215,0.00013,12.83709]
[1776416193114,32.39,75837.91,22.9,0.85208,0.00013,12.83847]
[1776416193192,32.39,75837.22,22.9,0.85198,0.00013,12.84398]
[1776416194028,32.39,75837.22,22.9,0.85198,0.00013,12.84398]
[1776416197908,32.41,75833.1,22.9,0.85133,0.00013,12.88098]
[1776416198899,32.41,75833.1,22.9,0.85133,0.00013,12.88098]
[1776416198939,32.41,75833.1,22.9,0.85133,0.00013,12.88098]
[1776416199309,32.41,75833.1,22.9,0.85133,0.00013,12.88098]
[1776416199922,32.41,75816.32,22.9,0.84915,0.00013,13.00408]
[1776416200929,32.41,75810.07,22.9,0.84833,0.00013,13.05011]
[1776416201936,32.41,75805.86,22.9,0.84776,0.00013,13.08147]
[1776416203146,32.41,75805.86,22.9,0.84776,0.00013,13.08147]
[1776416203190,32.41,75799.34,22.9,0.8469,0.00013,13.12961]
[1776416203950,32.41,75791.46,22.9,0.84585,0.00013,13.18759]
[1776416205964,32.44,75795.58,22.9,0.84624,0.00013,13.16667]
[1776416208985,32.44,75794.48,22.9,0.84606,0.00013,13.17623]
[1776416210304,32.44,75794.48,22.9,0.84606,0.00013,13.17623]
[1776416210444,32.44,75794.48,22.9,0.84606,0.00013,13.17623]
[1776416210502,32.44,75790.47,22.9,0.84553,0.00013,13.20593]
[1776416212007,32.46,75786.57,22.9,0.84485,0.00013,13.24318]
[1776416213430,32.46,75786.57,22.9,0.84485,0.00013,13.24318]
[1776416213699,32.46,75786.57,22.9,0.84485,0.00013,13.24318]
[1776416213774,32.47,75786.86,22.9,0.84488,0.00013,13.24189]
[1776416215283,32.47,75789.25,22.9,0.84519,0.00013,13.2245]
[1776416215445,32.47,75789.25,22.9,0.84519,0.00013,13.2245]
[1776416219620,32.47,75794.55,22.9,0.84586,0.00013,13.1878]
[1776416219716,32.47,75794.55,22.9,0.84586,0.00013,13.1878]
[1776416219722,32.47,75789.11,22.9,0.84513,0.00013,13.22828]
[1776416220062,32.47,75793.08,22.9,0.84565,0.00013,13.19939]
[1776416221303,32.47,75793.08,22.9,0.84565,0.00013,13.19939]
[1776416221438,32.47,75793.08,22.9,0.84565,0.00013,13.19939]
[1776416222076,32.47,75786.34,22.9,0.84474,0.00013,13.24932]
[1776416224106,32.48,75784.95,22.9,0.84455,0.00013,13.25982]
[1776416224193,32.48,75784.95,22.9,0.84455,0.00013,13.25982]
[1776416224207,32.48,75783.77,22.9,0.84439,0.00013,13.26877]
[1776416225097,32.48,75773.68,22.9,0.84304,0.00013,13.34253]
[1776416226104,32.48,75770.02,22.9,0.84255,0.00013,13.36963]
[1776416227111,32.48,75766.15,22.9,0.84202,0.00013,13.39821]
[1776416230561,32.49,75764.35,22.9,0.84171,0.00013,13.41526]
[1776416230690,32.49,75764.35,22.9,0.84171,0.00013,13.41526]
[1776416230774,32.51,75777.75,22.9,0.84336,0.00013,13.32565]
[1776416231139,32.51,75781.72,22.9,0.84389,0.00013,13.2968]
[1776416234524,32.52,75783.69,22.9,0.84405,0.00013,13.28788]
[1776416234690,32.52,75783.69,22.9,0.84405,0.00013,13.28788]
[1776416234792,32.52,75793.88,22.9,0.84539,0.00013,13.2143]
[1776416235028,32.52,75793.88,22.9,0.84539,0.00013,13.2143]
[1776416235194,32.52,75793.88,22.9,0.84539,0.00013,13.2143]
[1776416235264,32.52,75797.19,22.9,0.84582,0.00013,13.19026]
[1776416241635,32.53,75794.62,22.9,0.84546,0.00013,13.21013]
[1776416241697,32.53,75794.62,22.9,0.84546,0.00013,13.21013]
[1776416245690,32.53,75793.79,22.9,0.84533,0.00013,13.21771]
[1776416245939,32.53,75791.96,22.9,0.84507,0.00013,13.23173]
[1776416246179,32.53,75791.96,22.9,0.84507,0.00013,13.23173]
[1776416246446,32.53,75791.96,22.9,0.84507,0.00013,13.23173]
[1776416246499,32.53,75790.3,22.9,0.84485,0.00013,13.24378]
[1776416250277,32.53,75803.07,22.9,0.84651,0.00013,13.15236]
[1776416251013,32.53,75803.07,22.9,0.84651,0.00013,13.15236]
[1776416251188,32.53,75803.07,22.9,0.84651,0.00013,13.15236]
[1776416251284,32.53,75804.97,22.9,0.8468,0.00013,13.13409]
[1776416253298,32.54,75800.43,22.9,0.84619,0.00013,13.16755]
[1776416254036,32.54,75800.43,22.9,0.84619,0.00013,13.16755]
[1776416254197,32.54,75800.43,22.9,0.84619,0.00013,13.16755]
[1776416254297,32.54,75800.43,22.9,0.84619,0.00013,13.16755]
[1776416254443,32.54,75800.43,22.9,0.84619,0.00013,13.16755]
[1776416254457,32.54,75796.69,22.9,0.84569,0.00013,13.19515]
[1776416255312,32.54,75792.71,22.9,0.84516,0.00013,13.22444]
[1776416256319,32.54,75786.93,22.9,0.84439,0.00013,13.26676]
[1776416258304,32.54,75786.6,22.9,0.84435,0.00013,13.26945]
[1776416258443,32.54,75786.6,22.9,0.84435,0.00013,13.26945]
[1776416258576,32.54,75786.6,22.9,0.84435,0.00013,13.26945]
[1776416258696,32.54,75786.6,22.9,0.84435,0.00013,13.26945]
[1776416258792,32.55,75782.82,22.9,0.84375,0.00013,13.30211]
[1776416260642,32.55,75779.9,22.9,0.84336,0.00013,13.3233]
[1776416260685,32.55,75779.9,22.9,0.84336,0.00013,13.3233]
[1776416260743,32.57,75775.28,22.9,0.84261,0.00013,13.36487]
[1776416263170,32.58,75771.74,22.9,0.84207,0.00013,13.39397]
[1776416263368,32.59,75767.73,22.9,0.84148,0.00013,13.42616]
[1776416264308,32.59,75767.73,22.9,0.84148,0.00013,13.42616]
[1776416264448,32.59,75767.73,22.9,0.84148,0.00013,13.42616]
[1776416264515,32.6,75766.66,22.9,0.84129,0.00013,13.43653]
[1776416265383,32.6,75762.69,22.9,0.84076,0.00013,13.46554]
[1776416267397,32.6,75751.98,22.9,0.83931,0.00013,13.54349]
[1776416268404,32.6,75745.78,22.9,0.83846,0.00014,13.58893]
[1776416269411,32.61,75741.68,22.9,0.83782,0.00014,13.62317]
[1776416271188,32.63,75740.14,22.9,0.83747,0.00014,13.6422]
[1776416275973,32.66,75738.18,22.9,0.83695,0.00014,13.66996]
[1776416276192,32.66,75738.18,22.9,0.83695,0.00014,13.66996]
[1776416276460,32.67,75737.99,22.9,0.83687,0.00014,13.67459]
[1776416281871,32.68,75737.42,22.9,0.83672,0.00014,13.68281]
[1776416281936,32.68,75736.26,22.9,0.83655,0.00014,13.69146]
[1776416282697,32.68,75736.26,22.9,0.83655,0.00014,13.69146]
[1776416285914,32.69,75736.01,22.9,0.83647,0.00014,13.69618]
[1776416285942,32.69,75732.75,22.9,0.83602,0.00014,13.71997]
[1776416286530,32.69,75730.52,22.9,0.83571,0.00014,13.73632]
[1776416289550,32.71,75737.49,22.9,0.83654,0.00014,13.69224]
[1776416291188,32.71,75737.92,22.9,0.8366,0.00014,13.68935]
[1776416292118,32.71,75738.33,22.9,0.83665,0.00014,13.68665]
[1776416292198,32.71,75738.33,22.9,0.83665,0.00014,13.68665]
[1776416292572,32.71,75743.9,22.9,0.8374,0.00014,13.64673]
[1776416294586,32.71,75754.61,22.9,0.83884,0.00013,13.56981]
[1776416295593,32.71,75771.69,22.9,0.84113,0.00013,13.44649]
[1776416296600,32.71,75779.92,22.9,0.84222,0.00013,13.3871]
[1776416297607,32.71,75778.03,22.9,0.84197,0.00013,13.40094]
[1776416302914,32.71,75777.63,22.9,0.8419,0.00013,13.40492]
[1776416302941,32.71,75777.63,22.9,0.8419,0.00013,13.40492]
[1776416308471,32.72,75775.23,22.9,0.84155,0.00013,13.42383]
[1776416308677,32.72,75775.23,22.9,0.84155,0.00013,13.42383]
[1776416308694,32.72,75775.23,22.9,0.84155,0.00013,13.42383]
[1776416308766,32.72,75773.84,22.9,0.84135,0.00013,13.43437]
[1776416310698,32.72,75767.74,22.9,0.84054,0.00013,13.47863]
[1776416311705,32.72,75763.87,22.9,0.84006,0.00013,13.50209]
[1776416312513,32.72,75763.87,22.9,0.84006,0.00013,13.50209]
[1776416312682,32.72,75763.87,22.9,0.84006,0.00013,13.50209]
[1776416312696,32.72,75763.87,22.9,0.84006,0.00013,13.50209]
[1776416312948,32.72,75763.87,22.9,0.84006,0.00013,13.50209]
[1776416312784,32.72,75763.21,22.9,0.83996,0.00013,13.50715]
[1776416315591,32.72,75763.22,22.9,0.83996,0.00013,13.5073]
[1776416315692,32.72,75763.22,22.9,0.83996,0.00013,13.5073]
[1776416319518,32.72,75763.29,22.9,0.83996,0.00013,13.50724]
[1776416319696,32.72,75763.29,22.9,0.83996,0.00013,13.50724]
[1776416319888,32.72,75763.29,22.9,0.83996,0.00013,13.50724]
[1776416319943,32.72,75763.29,22.9,0.83996,0.00013,13.50724]
[1776416319946,32.72,75763.12,22.9,0.83994,0.00013,13.50857]
[1776416325803,32.72,75763.05,22.9,0.83992,0.00013,13.50963]
[1776416326132,32.72,75763.05,22.9,0.83992,0.00013,13.50963]
[1776416326196,32.72,75763.05,22.9,0.83992,0.00013,13.50963]
[1776416330234,32.72,75762.8,22.9,0.83988,0.00013,13.51171]
[1776416330441,32.72,75762.8,22.9,0.83988,0.00013,13.51171]
[1776416331845,32.73,75762.77,22.9,0.83987,0.00013,13.51205]
[1776416333852,32.73,75763.48,22.9,0.83997,0.00013,13.50698]
[1776416333946,32.73,75763.48,22.9,0.83997,0.00013,13.50698]
[1776416337360,32.73,75759.66,22.9,0.83945,0.00013,13.53473]
[1776416337407,32.73,75759.66,22.9,0.83945,0.00013,13.53473]
[1776416337887,32.73,75751.3,22.9,0.83832,0.00013,13.59529]
[1776416338667,32.73,75751.3,22.9,0.83832,0.00013,13.59529]
[1776416338696,32.73,75751.3,22.9,0.83832,0.00013,13.59529]
[1776416341915,32.73,75743.57,22.9,0.83726,0.00014,13.65162]
[1776416342231,32.73,75743.57,22.9,0.83726,0.00014,13.65162]
[1776416342445,32.73,75743.57,22.9,0.83726,0.00014,13.65162]
[1776416342473,32.73,75743.57,22.9,0.83726,0.00014,13.65162]
[1776416342699,32.73,75743.57,22.9,0.83726,0.00014,13.65162]
[1776416342922,32.73,75741.48,22.9,0.83696,0.00014,13.6676]
[1776416345582,32.73,75739.54,22.9,0.83669,0.00014,13.68235]
[1776416345690,32.73,75739.54,22.9,0.83669,0.00014,13.68235]
[1776416345944,32.73,75743.39,22.9,0.8372,0.00014,13.6551]
[1776416349470,32.73,75744.62,22.9,0.83736,0.00014,13.64653]
[1776416349690,32.73,75744.62,22.9,0.83736,0.00014,13.64653]
[1776416349972,32.73,75741.53,22.9,0.83694,0.00014,13.66891]
[1776416350237,32.73,75741.53,22.9,0.83694,0.00014,13.66891]
[1776416350444,32.73,75741.53,22.9,0.83694,0.00014,13.66891]
[1776416357335,32.74,75739.71,22.9,0.83669,0.00014,13.6824]
[1776416357440,32.74,75739.71,22.9,0.83669,0.00014,13.6824]
[1776416358179,32.74,75739.49,22.9,0.83665,0.00014,13.68413]
[1776416358200,32.74,75739.49,22.9,0.83665,0.00014,13.68413]
[1776416358275,32.74,75739.53,22.9,0.83666,0.00014,13.68392]
[1776416360644,32.74,75742.71,22.9,0.83709,0.00014,13.66107]
[1776416360689,32.74,75742.71,22.9,0.83709,0.00014,13.66107]
[1776416361048,32.74,75756.89,22.9,0.839,0.00013,13.55884]
[1776416362056,32.74,75758.11,22.9,0.83917,0.00013,13.55007]
[1776416364070,32.74,75768.14,22.9,0.84051,0.00013,13.47781]
[1776416365557,32.74,75768.14,22.9,0.84051,0.00013,13.47781]
[1776416365687,32.74,75768.14,22.9,0.84051,0.00013,13.47781]
[1776416365788,32.74,75774.42,22.9,0.84134,0.00013,13.43278]
[1776416367309,32.74,75775.54,22.9,0.84149,0.00013,13.4247]
[1776416367444,32.74,75775.54,22.9,0.84149,0.00013,13.4247]
[1776416367540,32.74,75775.0,22.9,0.84142,0.00013,13.42878]
[1776416370963,32.74,75775.58,22.9,0.84149,0.00013,13.42495]
[1776416371012,32.74,75767.31,22.9,0.84042,0.00013,13.48022]
[1776416371196,32.74,75767.31,22.9,0.84042,0.00013,13.48022]
[1776416371646,32.74,75762.75,22.9,0.83981,0.00013,13.51311]
[1776416373209,32.74,75761.36,22.9,0.83962,0.00013,13.52323]
[1776416374249,32.74,75762.24,22.9,0.83974,0.00013,13.51695]
[1776416374442,32.74,75762.24,22.9,0.83974,0.00013,13.51695]
[1776416374541,32.74,75761.54,22.9,0.83964,0.00013,13.52229]
[1776416380181,32.74,75761.57,22.9,0.83961,0.00013,13.52387]
[1776416385187,32.75,75760.88,22.9,0.83949,0.00013,13.53007]
[1776416390252,32.75,75760.65,22.9,0.83944,0.00013,13.53315]
[1776416391259,32.75,75764.66,22.9,0.83997,0.00013,13.50432]
[1776416392366,32.75,75764.66,22.9,0.83997,0.00013,13.50432]
[1776416392422,32.75,75764.66,22.9,0.83997,0.00013,13.50432]
[1776416392442,32.75,75764.66,22.9,0.83997,0.00013,13.50432]
[1776416392467,32.75,75767.71,22.9,0.84038,0.00013,13.48245]
[1776416394305,32.75,75767.75,22.9,0.84038,0.00013,13.48231]
[1776416394443,32.75,75767.75,22.9,0.84038,0.00013,13.48231]
[1776416394540,32.75,75772.45,22.9,0.84101,0.00013,13.44851]
[1776416396294,32.75,75775.89,22.9,0.84146,0.00013,13.42402]
[1776416399315,32.75,75792.32,22.9,0.84363,0.00013,13.30611]
[1776416400322,32.76,75792.34,22.9,0.84363,0.00013,13.30608]
[1776416401329,32.76,75796.65,22.9,0.84419,0.00013,13.27535]
[1776416402978,32.76,75803.15,22.9,0.84503,0.00013,13.22933]
[1776416404063,32.76,75803.15,22.9,0.84503,0.00013,13.22933]
[1776416403343,32.76,75809.95,22.9,0.84591,0.00013,13.1803]
[1776416404358,32.76,75802.32,22.9,0.84492,0.00013,13.23532]
[1776416407731,32.76,75805.6,22.9,0.84533,0.00013,13.21239]
[1776416407775,32.76,75815.08,22.9,0.84657,0.00013,13.14428]
[1776416408386,32.76,75823.57,22.9,0.84766,0.00013,13.08341]
[1776416409393,32.76,75802.45,22.9,0.8449,0.00013,13.23632]
[1776416410400,32.76,75804.35,22.9,0.84514,0.00013,13.22307]
[1776416411407,32.76,75814.97,22.9,0.84652,0.00013,13.14674]
[1776416412735,32.76,75814.97,22.9,0.84652,0.00013,13.14674]
[1776416412942,32.76,75814.97,22.9,0.84652,0.00013,13.14674]
[1776416413043,32.77,75814.66,22.9,0.84648,0.00013,13.14927]
[1776416414842,32.77,75812.46,22.9,0.84619,0.00013,13.16513]
[1776416414942,32.77,75812.46,22.9,0.84619,0.00013,13.16513]
[1776416415435,32.77,75805.72,22.9,0.84529,0.00013,13.21471]
[1776416416442,32.77,75797.01,22.9,0.84414,0.00013,13.27793]
[1776416417449,32.77,75792.47,22.9,0.84354,0.00013,13.31101]
[1776416418367,32.77,75792.47,22.9,0.84354,0.00013,13.31101]
[1776416418415,32.77,75792.47,22.9,0.84354,0.00013,13.31101]
[1776416418445,32.77,75792.47,22.9,0.84354,0.00013,13.31101]
[1776416418456,32.77,75791.42,22.9,0.8434,0.00013,13.31888]
[1776416423490,32.77,75788.08,22.9,0.84293,0.00013,13.34448]
[1776416424498,32.77,75770.55,22.9,0.84059,0.00013,13.47108]
[1776416425506,32.78,75759.53,22.9,0.83912,0.00013,13.55061]
[1776416426513,32.78,75756.55,22.9,0.83871,0.00013,13.57233]
[1776416427770,32.78,75756.55,22.9,0.83871,0.00013,13.57233]
[1776416427940,32.78,75756.55,22.9,0.83871,0.00013,13.57233]
[1776416427990,32.78,75756.55,22.9,0.83871,0.00013,13.57233]
[1776416427991,32.78,75757.17,22.9,0.83879,0.00013,13.56833]
[1776416428206,32.78,75757.17,22.9,0.83879,0.00013,13.56833]
[1776416429535,32.78,75752.05,22.9,0.83809,0.00013,13.60542]
[1776416431064,32.78,75752.05,22.9,0.83809,0.00013,13.60542]
[1776416430545,32.78,75759.09,22.9,0.83904,0.00013,13.5549]
[1776416431201,32.78,75759.09,22.9,0.83904,0.00013,13.5549]
[1776416433344,32.78,75756.09,22.9,0.83867,0.00013,13.57228]
[1776416433444,32.78,75756.09,22.9,0.83867,0.00013,13.57228]
[1776416433565,32.78,75752.14,22.9,0.83813,0.00013,13.60094]
[1776416435167,32.78,75752.2,22.9,0.83814,0.00013,13.60068]
[1776416435196,32.78,75752.2,22.9,0.83814,0.00013,13.60068]
[1776416438265,32.78,75754.8,22.9,0.83848,0.00013,13.5825]
[1776416438445,32.78,75754.8,22.9,0.83848,0.00013,13.5825]
[1776416438526,32.78,75754.8,22.9,0.83848,0.00013,13.5825]
[1776416438694,32.78,75754.8,22.9,0.83848,0.00013,13.5825]
[1776416438733,32.78,75756.47,22.9,0.8387,0.00013,13.57067]
[1776416440510,32.78,75755.81,22.9,0.83861,0.00013,13.57563]
[1776416440691,32.78,75755.81,22.9,0.83861,0.00013,13.57563]
[1776416440791,32.78,75752.52,22.9,0.83816,0.00013,13.59953]
[1776416441509,32.78,75752.52,22.9,0.83816,0.00013,13.59953]
[1776416441622,32.78,75751.82,22.9,0.83806,0.00013,13.60494]
[1776416442629,32.79,75747.44,22.9,0.83746,0.00014,13.63685]
[1776416443636,32.79,75739.84,22.9,0.83642,0.00014,13.69187]
[1776416444643,32.79,75736.46,22.9,0.83596,0.00014,13.71645]
[1776416445358,32.79,75736.46,22.9,0.83596,0.00014,13.71645]
[1776416445650,32.79,75736.38,22.9,0.83595,0.00014,13.71724]
[1776416450685,32.79,75739.47,22.9,0.83635,0.00014,13.69605]
[1776416452760,32.79,75737.47,22.9,0.83607,0.00014,13.71067]
[1776416454713,32.79,75731.28,22.9,0.83522,0.00014,13.75582]
[1776416455295,32.79,75731.28,22.9,0.83522,0.00014,13.75582]
[1776416455810,32.79,75731.28,22.9,0.83522,0.00014,13.75582]
[1776416455937,32.79,75731.28,22.9,0.83522,0.00014,13.75582]
[1776416456036,32.79,75724.23,22.9,0.83425,0.00014,13.80692]
[1776416458741,32.79,75713.85,22.9,0.83282,0.00014,13.88176]
[1776416459748,32.79,75704.98,22.9,0.83159,0.00014,13.94559]
[1776416461762,32.79,75702.56,22.9,0.83126,0.00014,13.96294]
[1776416462769,32.79,75692.61,22.9,0.82987,0.00014,14.03431]
[1776416464783,32.79,75694.94,22.9,0.8302,0.00014,14.01733]
[1776416465929,32.79,75694.94,22.9,0.8302,0.00014,14.01733]
[1776416465935,32.79,75694.94,22.9,0.8302,0.00014,14.01733]
[1776416469818,32.79,75690.76,22.9,0.82964,0.00014,14.04656]
[1776416470266,32.79,75690.76,22.9,0.82964,0.00014,14.04656]
[1776416470437,32.79,75690.76,22.9,0.82964,0.00014,14.04656]
[1776416471415,32.79,75689.83,22.9,0.82951,0.00014,14.05309]
[1776416471441,32.79,75689.83,22.9,0.82951,0.00014,14.05309]
[1776416471832,32.79,75687.67,22.9,0.82921,0.00014,14.06839]
[1776416476400,32.79,75684.63,22.9,0.82879,0.00014,14.08991]
[1776416476439,32.79,75684.63,22.9,0.82879,0.00014,14.08991]
[1776416476823,32.79,75684.63,22.9,0.82879,0.00014,14.08991]
[1776416476945,32.79,75684.63,22.9,0.82879,0.00014,14.08991]
[1776416477023,32.79,75684.35,22.9,0.82875,0.00014,14.09184]
[1776416477874,32.79,75694.57,22.9,0.83018,0.00014,14.01849]
[1776416478881,32.79,75698.57,22.9,0.83074,0.00014,13.98951]
[1776416480105,32.79,75698.57,22.9,0.83074,0.00014,13.98951]
[1776416480143,32.79,75698.4,22.9,0.83072,0.00014,13.99045]
[1776416480193,32.79,75698.4,22.9,0.83072,0.00014,13.99045]
[1776416481902,32.79,75694.6,22.9,0.8302,0.00014,14.01762]
[1776416486937,32.79,75695.34,22.9,0.83032,0.00014,14.01141]
[1776416487945,32.78,75698.65,22.9,0.83078,0.00014,13.98749]
[1776416488228,32.78,75698.65,22.9,0.83078,0.00014,13.98749]
[1776416488441,32.78,75698.65,22.9,0.83078,0.00014,13.98749]
[1776416488952,32.78,75699.31,22.9,0.83087,0.00014,13.98262]
[1776416491191,32.78,75702.0,22.9,0.83125,0.00014,13.96309]
[1776416497008,32.78,75717.49,22.9,0.83344,0.00014,13.84667]
[1776416497556,32.78,75717.49,22.9,0.83344,0.00014,13.84667]
[1776416497697,32.78,75717.49,22.9,0.83344,0.00014,13.84667]
[1776416497905,32.78,75717.49,22.9,0.83344,0.00014,13.84667]
[1776416498016,32.78,75719.37,22.9,0.83369,0.00014,13.83324]
[1776416501224,32.78,75717.96,22.9,0.83349,0.00014,13.84367]
[1776416502565,32.78,75718.5,22.9,0.83357,0.00014,13.83988]
[1776416504057,32.78,75725.27,22.9,0.83449,0.00014,13.79141]
[1776416504705,32.78,75725.27,22.9,0.83449,0.00014,13.79141]
[1776416504955,32.78,75725.27,22.9,0.83449,0.00014,13.79141]
[1776416505065,32.78,75727.61,22.9,0.83481,0.00014,13.77475]
[1776416506074,32.79,75733.07,22.9,0.83555,0.00014,13.73565]
[1776416508707,32.79,75733.46,22.9,0.83559,0.00014,13.73332]
[1776416509093,32.79,75733.5,22.9,0.83559,0.00014,13.73327]
[1776416510100,32.79,75740.04,22.9,0.83648,0.00014,13.68642]
[1776416510811,32.79,75740.04,22.9,0.83648,0.00014,13.68642]
[1776416510936,32.79,75740.04,22.9,0.83648,0.00014,13.68642]
[1776416511107,32.79,75740.9,22.9,0.83659,0.00014,13.6805]
[1776416512114,32.79,75744.03,22.9,0.83701,0.00014,13.65825]
[1776416513121,32.79,75748.51,22.9,0.83761,0.00014,13.62631]
[1776416513809,32.79,75748.51,22.9,0.83761,0.00014,13.62631]
[1776416513944,32.79,75748.51,22.9,0.83761,0.00014,13.62631]
[1776416514694,32.79,75750.15,22.9,0.83783,0.00013,13.61486]
[1776416515135,32.79,75751.13,22.9,0.83795,0.00013,13.60816]
[1776416515548,32.79,75751.13,22.9,0.83795,0.00013,13.60816]
[1776416515692,32.79,75751.13,22.9,0.83795,0.00013,13.60816]
[1776416520170,32.8,75744.68,22.9,0.83705,0.00014,13.65645]
[1776416520955,32.8,75744.68,22.9,0.83705,0.00014,13.65645]
[1776416521197,32.8,75744.68,22.9,0.83705,0.00014,13.65645]
[1776416521177,32.8,75750.86,22.9,0.83788,0.00013,13.61227]
[1776416521712,32.8,75750.86,22.9,0.83788,0.00013,13.61227]
[1776416521912,32.8,75750.86,22.9,0.83788,0.00013,13.61227]
[1776416522184,32.8,75749.64,22.9,0.83771,0.00013,13.62141]
[1776416523191,32.8,75743.84,22.9,0.83691,0.00014,13.66348]
[1776416524198,32.8,75740.98,22.9,0.83652,0.00014,13.68439]
[1776416524404,32.8,75740.98,22.9,0.83652,0.00014,13.68439]
[1776416524446,32.8,75740.98,22.9,0.83652,0.00014,13.68439]
[1776416525487,32.8,75740.4,22.9,0.83644,0.00014,13.68887]
[1776416525693,32.8,75740.4,22.9,0.83644,0.00014,13.68887]
[1776416526214,32.8,75739.93,22.9,0.83637,0.00014,13.69255]
[1776416531247,32.81,75741.44,22.9,0.83654,0.00014,13.68318]
[1776416535274,32.81,75724.28,22.9,0.83419,0.00014,13.80771]
[1776416536282,32.81,75722.22,22.9,0.8339,0.00014,13.82264]
[1776416537289,32.81,75716.18,22.9,0.83307,0.00014,13.86636]
[1776416538296,32.81,75711.15,22.9,0.83237,0.00014,13.90275]
[1776416539302,32.81,75706.84,22.9,0.83177,0.00014,13.93392]
[1776416540310,32.81,75714.14,22.9,0.83277,0.00014,13.88168]
[1776416542324,32.81,75720.98,22.9,0.83371,0.00014,13.83265]
[1776416543370,32.81,75720.98,22.9,0.83371,0.00014,13.83265]
[1776416543439,32.81,75720.98,22.9,0.83371,0.00014,13.83265]
[1776416549373,32.81,75721.24,22.9,0.83373,0.00014,13.83161]
[1776416552781,32.81,75721.12,22.9,0.83375,0.00014,13.82801]
[1776416553163,32.81,75721.12,22.9,0.83375,0.00014,13.82801]
[1776416553198,32.81,75721.12,22.9,0.83375,0.00014,13.82801]
[1776416556692,32.82,75721.0,22.9,0.83373,0.00014,13.8294]
[1776416556793,32.82,75721.0,22.9,0.83372,0.00014,13.82953]
[1776416562466,32.82,75721.55,22.9,0.83378,0.00014,13.82642]
[1776416564684,32.82,75721.41,22.9,0.83376,0.00014,13.82757]
[1776416564939,32.82,75721.41,22.9,0.83376,0.00014,13.82757]
[1776416569301,32.82,75721.97,22.9,0.83382,0.00014,13.82424]
[1776416569441,32.82,75721.97,22.9,0.83382,0.00014,13.82424]
[1776416569515,32.82,75717.59,22.9,0.83322,0.00014,13.85583]
[1776416572536,32.82,75714.95,22.9,0.83284,0.00014,13.87558]
[1776416576123,32.82,75713.48,22.9,0.83263,0.00014,13.88661]
[1776416579193,32.83,75711.47,22.9,0.83234,0.00014,13.90171]
[1776416579248,32.83,75715.29,22.9,0.83286,0.00014,13.87477]
[1776416579585,32.83,75705.27,22.9,0.83148,0.00014,13.94668]
[1776416580591,32.83,75702.0,22.9,0.83102,0.00014,13.97033]
[1776416581599,32.83,75705.7,22.9,0.83153,0.00014,13.94394]
[1776416585199,32.83,75705.1,22.9,0.83143,0.00014,13.94902]
[1776416588857,32.83,75705.82,22.9,0.8315,0.00014,13.94536]
[1776416589205,32.83,75705.82,22.9,0.8315,0.00014,13.94536]
[1776416589239,32.84,75712.76,22.9,0.83245,0.00014,13.89621]
[1776416591669,32.84,75708.88,22.9,0.83191,0.00014,13.92454]
[1776416595172,32.84,75710.55,22.9,0.83212,0.00014,13.9132]
[1776416595193,32.84,75710.55,22.9,0.83212,0.00014,13.9132]
[1776416596704,32.84,75717.9,22.9,0.83312,0.00014,13.86153]
[1776416600732,32.84,75720.65,22.9,0.83347,0.00014,13.8431]
[1776416605766,32.85,75719.57,22.9,0.83329,0.00014,13.85257]
[1776416607107,32.85,75719.57,22.9,0.83329,0.00014,13.85257]
[1776416607199,32.85,75719.57,22.9,0.83329,0.00014,13.85257]
[1776416608466,32.85,75719.47,22.9,0.83327,0.00014,13.85353]
[1776416614831,32.86,75719.76,22.9,0.83331,0.00014,13.84887]
[1776416619192,32.86,75719.44,22.9,0.83325,0.00014,13.85208]
[1776416619292,32.86,75715.99,22.9,0.83277,0.00014,13.8774]
[1776416624901,32.86,75713.01,22.9,0.83233,0.00014,13.90008]
[1776416628623,32.86,75714.01,22.9,0.83246,0.00014,13.89368]
[1776416628929,32.87,75717.74,22.9,0.83296,0.00014,13.86719]
[1776416631191,32.87,75718.38,22.9,0.83305,0.00014,13.86286]
[1776416636985,32.87,75717.22,22.9,0.83285,0.00014,13.87327]
[1776416641197,32.87,75716.75,22.9,0.83277,0.00014,13.87752]
[1776416647060,32.88,75719.21,22.9,0.83306,0.00014,13.86229]
[1776416652094,32.88,75720.5,22.9,0.83321,0.00014,13.85459]
[1776416653834,32.88,75720.64,22.9,0.83322,0.00014,13.8539]
[1776416653939,32.88,75720.64,22.9,0.83322,0.00014,13.8539]
[1776416663171,32.89,75718.37,22.9,0.83286,0.00014,13.8731]
[1776416663419,32.89,75718.37,22.9,0.83286,0.00014,13.8731]
[1776416663440,32.89,75718.37,22.9,0.83286,0.00014,13.8731]
[1776416669214,32.9,75717.92,22.9,0.83276,0.00014,13.87805]
[1776416674249,32.9,75720.54,22.9,0.83314,0.00014,13.85599]
[1776416674966,32.9,75720.54,22.9,0.83314,0.00014,13.85599]
[1776416675201,32.9,75720.54,22.9,0.83314,0.00014,13.85599]
[1776416675256,32.9,75723.36,22.9,0.83352,0.00014,13.8361]
[1776416680291,32.91,75723.41,22.9,0.83349,0.00014,13.83741]
[1776416685326,32.91,75722.12,22.9,0.83329,0.00014,13.84827]
[1776416685889,32.91,75722.12,22.9,0.83329,0.00014,13.84827]
[1776416685937,32.91,75722.12,22.9,0.83329,0.00014,13.84827]
[1776416686332,32.91,75718.74,22.9,0.83282,0.00014,13.87278]
[1776416688346,32.91,75715.64,22.9,0.83238,0.00014,13.89551]
[1776416693382,32.92,75714.72,22.9,0.83221,0.00014,13.9043]
[1776416694457,32.92,75714.72,22.9,0.83221,0.00014,13.9043]
[1776416694692,32.92,75714.72,22.9,0.83221,0.00014,13.9043]
[1776416698333,32.92,75712.74,22.9,0.83192,0.00014,13.91976]
[1776416698437,32.92,75710.93,22.9,0.83165,0.00014,13.93351]
[1776416702121,32.93,75708.89,22.9,0.83136,0.00014,13.94885]
[1776416702372,32.93,75698.76,22.9,0.82994,0.00014,14.02195]
[1776416702452,32.93,75694.9,22.9,0.82941,0.00014,14.04954]
[1776416705200,32.93,75693.5,22.9,0.82921,0.00014,14.05979]
[1776416705301,32.93,75696.17,22.9,0.82957,0.00014,14.0412]
[1776416705734,32.93,75696.17,22.9,0.82957,0.00014,14.0412]
[1776416710989,32.93,75698.36,22.9,0.82986,0.00014,14.02638]
[1776416711193,32.93,75698.36,22.9,0.82986,0.00014,14.02638]
[1776416713529,32.93,75704.33,22.9,0.83067,0.00014,13.98439]
[1776416714536,32.93,75696.26,22.9,0.82955,0.00014,14.04229]
[1776416715544,32.93,75691.51,22.9,0.82888,0.00014,14.07636]
[1776416717782,32.93,75692.26,22.9,0.82899,0.00014,14.07112]
[1776416717883,32.93,75692.29,22.9,0.82899,0.00014,14.07102]
[1776416719572,32.94,75700.01,22.9,0.83006,0.00014,14.01609]
[1776416721634,32.94,75702.82,22.9,0.83044,0.00014,13.99635]
[1776416723717,32.94,75701.65,22.9,0.83027,0.00014,14.00492]
[1776416726669,32.94,75705.15,22.9,0.83076,0.00014,13.98007]
[1776416727695,32.94,75705.15,22.9,0.83076,0.00014,13.98007]
[1776416728551,32.94,75704.94,22.9,0.83073,0.00014,13.98157]
[1776416728683,32.94,75678.72,22.9,0.82707,0.00014,14.16901]
[1776416729690,32.94,75669.11,22.9,0.82572,0.00014,14.23751]
[1776416730697,32.94,75665.71,22.9,0.82524,0.00014,14.26161]
[1776416732357,32.94,75665.71,22.9,0.82524,0.00014,14.26161]
[1776416732378,32.94,75664.4,22.9,0.8251,0.00014,14.26632]
[1776416733718,32.94,75667.09,22.9,0.82548,0.00014,14.24717]
[1776416738753,32.94,75667.39,22.9,0.82552,0.00014,14.24527]
[1776416742023,32.94,75665.32,22.9,0.82522,0.00014,14.26009]
[1776416742205,32.94,75665.32,22.9,0.82522,0.00014,14.26009]
[1776416742811,32.94,75665.61,22.9,0.82526,0.00014,14.25805]
[1776416742937,32.94,75665.61,22.9,0.82526,0.00014,14.25805]
[1776416743788,32.94,75655.79,22.9,0.82387,0.00014,14.32802]
[1776416744795,32.94,75653.0,22.9,0.82348,0.00014,14.34781]
[1776416745466,32.94,75653.0,22.9,0.82348,0.00014,14.34781]
[1776416745697,32.94,75653.0,22.9,0.82348,0.00014,14.34781]
[1776416746460,32.94,75653.32,22.9,0.82352,0.00014,14.34543]
[1776416746514,32.94,75653.32,22.9,0.82352,0.00014,14.34543]
[1776416746809,32.94,75647.62,22.9,0.82271,0.00014,14.3859]
[1776416747816,32.94,75639.71,22.9,0.82159,0.00014,14.44202]
[1776416750445,32.94,75638.89,22.9,0.82147,0.00014,14.44764]
[1776416750629,32.94,75637.46,22.9,0.82127,0.00014,14.45765]
[1776416750700,32.94,75637.46,22.9,0.82127,0.00014,14.45765]
[1776416750839,32.94,75639.03,22.9,0.8215,0.00014,14.44646]
[1776416751845,32.94,75646.4,22.9,0.82256,0.00014,14.39385]
[1776416753832,32.94,75645.84,22.9,0.82248,0.00014,14.3977]
[1776416753939,32.94,75645.84,22.9,0.82248,0.00014,14.3977]
[1776416759902,32.93,75643.7,22.9,0.82219,0.00014,14.41203]
[1776416763498,32.93,75643.45,22.9,0.82216,0.00014,14.41328]
[1776416763696,32.93,75643.45,22.9,0.82216,0.00014,14.41328]
[1776416764447,32.93,75643.45,22.9,0.82216,0.00014,14.41328]
[1776416764937,32.93,75643.52,22.9,0.82218,0.00014,14.41265]
[1776416770979,32.93,75656.41,22.9,0.82403,0.00014,14.31998]
[1776416771766,32.93,75656.41,22.9,0.82403,0.00014,14.31998]
[1776416771940,32.93,75656.41,22.9,0.82403,0.00014,14.31998]
[1776416771986,32.93,75657.71,22.9,0.82422,0.00014,14.3105]
[1776416772993,32.93,75650.98,22.9,0.82327,0.00014,14.35822]
[1776416777112,32.93,75650.83,22.9,0.82325,0.00014,14.35915]
[1776416777200,32.93,75650.83,22.9,0.82325,0.00014,14.35915]
[1776416777283,32.93,75657.79,22.9,0.82424,0.00014,14.30925]
[1776416780146,32.93,75654.73,22.9,0.82381,0.00014,14.33084]
[1776416780187,32.93,75654.73,22.9,0.82381,0.00014,14.33084]
[1776416780843,32.92,75656.89,22.9,0.82413,0.00014,14.31502]
[1776416780943,32.92,75656.89,22.9,0.82413,0.00014,14.31502]
[1776416781050,32.92,75658.62,22.9,0.82437,0.00014,14.30269]
[1776416782438,32.92,75658.62,22.9,0.82437,0.00014,14.30269]
[1776416789498,32.92,75661.56,22.9,0.8248,0.00014,14.28116]
[1776416789691,32.92,75661.56,22.9,0.8248,0.00014,14.28116]
[1776416790115,32.92,75661.89,22.9,0.82485,0.00014,14.27879]
[1776416791122,32.92,75667.22,22.9,0.82564,0.00014,14.23609]
[1776416792133,32.92,75676.83,22.9,0.827,0.00014,14.16752]
[1776416793137,32.92,75692.43,22.9,0.82918,0.00014,14.05599]
[1776416793734,32.92,75692.43,22.9,0.82918,0.00014,14.05599]
[1776416794144,32.92,75693.0,22.9,0.82926,0.00014,14.0519]
[1776416795151,32.92,75693.53,22.9,0.82933,0.00014,14.04824]
[1776416798174,32.92,75707.91,22.9,0.83132,0.00014,13.94577]
[1776416800187,32.92,75707.57,22.9,0.83127,0.00014,13.94845]
[1776416801194,32.92,75703.23,22.9,0.83066,0.00014,13.97967]
[1776416803977,32.93,75703.34,22.9,0.83067,0.00014,13.97921]
[1776416804198,32.93,75703.34,22.9,0.83067,0.00014,13.97921]
[1776416804262,32.93,75707.4,22.9,0.83123,0.00014,13.95046]
[1776416807236,32.93,75711.7,22.9,0.83181,0.00014,13.92036]
[1776416809691,32.93,75712.32,22.9,0.83188,0.00014,13.91642]
[1776416809936,32.93,75712.32,22.9,0.83188,0.00014,13.91642]
[1776416810258,32.93,75712.16,22.9,0.83186,0.00014,13.91782]
[1776416811785,32.93,75712.7,22.9,0.83193,0.00014,13.91409]
[1776416811940,32.93,75712.7,22.9,0.83193,0.00014,13.91409]
[1776416816302,32.93,75719.32,22.9,0.83283,0.00014,13.86746]
[1776416816971,32.93,75719.32,22.9,0.83283,0.00014,13.86746]
[1776416817198,32.93,75719.32,22.9,0.83283,0.00014,13.86746]
[1776416820352,32.93,75719.44,22.9,0.83283,0.00014,13.86719]
[1776416820439,32.93,75719.44,22.9,0.83283,0.00014,13.86719]
[1776416820454,32.93,75719.52,22.9,0.83284,0.00014,13.86682]
[1776416826372,32.94,75720.07,22.9,0.83289,0.00014,13.86407]
[1776416829159,32.94,75720.78,22.9,0.83298,0.00014,13.85937]
[1776416829195,32.94,75720.78,22.9,0.83298,0.00014,13.85937]
[1776416834429,32.94,75720.8,22.9,0.83296,0.00014,13.86039]
[1776416838458,32.94,75727.03,22.9,0.8338,0.00014,13.81656]
[1776416839180,32.94,75727.03,22.9,0.8338,0.00014,13.81656]
[1776416839197,32.94,75727.03,22.9,0.8338,0.00014,13.81656]
[1776416842403,32.95,75723.19,22.9,0.83326,0.00014,13.84478]
[1776416842443,32.95,75723.19,22.9,0.83326,0.00014,13.84478]
[1776416842486,32.95,75723.44,22.9,0.83329,0.00014,13.84322]
[1776416847287,32.95,75723.47,22.9,0.83328,0.00014,13.84393]
[1776416851070,32.95,75718.6,22.9,0.8326,0.00014,13.87959]
[1776416856589,32.95,75711.89,22.9,0.83169,0.00014,13.92404]
[1776416858170,32.95,75711.89,22.9,0.83169,0.00014,13.92404]
[1776416858271,32.95,75713.13,22.9,0.83186,0.00014,13.91532]
[1776416860404,32.95,75712.87,22.9,0.83182,0.00014,13.91733]
[1776416860704,32.96,75712.93,22.9,0.83183,0.00014,13.9172]
[1776416860971,32.96,75712.93,22.9,0.83183,0.00014,13.9172]
[1776416862631,32.96,75701.28,22.9,0.83021,0.00014,14.00073]
[1776416863638,32.96,75700.55,22.9,0.83011,0.00014,14.00599]
[1776416864645,32.96,75688.08,22.9,0.82837,0.00014,14.09541]
[1776416865923,32.96,75688.08,22.9,0.82837,0.00014,14.09541]
[1776416866024,32.96,75687.22,22.9,0.82824,0.00014,14.10183]
[1776416867781,32.96,75686.86,22.9,0.82819,0.00014,14.10467]
[1776416869680,32.96,75673.39,22.9,0.82628,0.00014,14.20142]
[1776416870687,32.96,75663.33,22.9,0.82486,0.00014,14.27319]
[1776416871694,32.96,75655.77,22.9,0.82379,0.00014,14.32701]
[1776416873582,32.96,75654.19,22.9,0.82357,0.00014,14.3382]
[1776416873717,32.96,75654.19,22.9,0.82357,0.00014,14.3382]
[1776416882021,32.96,75660.64,22.9,0.82449,0.00014,14.29185]
[1776416882085,32.96,75705.9,22.9,0.83082,0.00014,13.96906]
[1776416882781,32.96,75723.78,22.9,0.83328,0.00014,13.84125]
[1776416883788,32.96,75721.9,22.9,0.83303,0.00014,13.85467]
[1776416885309,32.96,75721.9,22.9,0.83303,0.00014,13.85467]
[1776416885327,32.96,75720.34,22.9,0.83281,0.00014,13.86609]
[1776416889830,32.96,75724.51,22.9,0.83338,0.00014,13.83617]
[1776416893892,32.96,75724.25,22.9,0.83334,0.00014,13.8381]
[1776416893947,32.96,75748.31,22.9,0.83662,0.00014,13.66598]
[1776416895872,32.96,75749.12,22.9,0.83674,0.00014,13.65957]
[1776416897428,32.96,75749.12,22.9,0.83674,0.00014,13.65957]
[1776416898893,32.96,75738.1,22.9,0.83525,0.00014,13.73835]
[1776416899900,32.96,75728.82,22.9,0.83398,0.00014,13.80467]
[1776416900906,32.96,75723.63,22.9,0.83327,0.00014,13.84204]
[1776416904112,32.96,75726.34,22.9,0.83363,0.00014,13.82308]
[1776416904194,32.96,75726.34,22.9,0.83363,0.00014,13.82308]
[1776416906061,32.96,75730.73,22.9,0.83422,0.00014,13.79218]
[1776416906190,32.96,75730.73,22.9,0.83422,0.00014,13.79218]
[1776416906295,32.96,75730.29,22.9,0.83416,0.00014,13.7956]
[1776416907034,32.96,75730.29,22.9,0.83416,0.00014,13.7956]
[1776416907109,32.96,75722.96,22.9,0.83316,0.00014,13.84801]
[1776416908045,32.96,75715.12,22.9,0.83207,0.00014,13.90452]
[1776416910388,32.96,75712.57,22.9,0.83172,0.00014,13.92286]
[1776416910443,32.96,75712.57,22.9,0.83172,0.00014,13.92286]
[1776416910444,32.96,75712.09,22.9,0.83165,0.00014,13.92639]
[1776416912074,32.96,75705.33,22.9,0.83076,0.00014,13.97016]
[1776416917450,32.96,75706.0,22.9,0.83085,0.00014,13.9655]
[1776416917542,32.96,75712.74,22.9,0.83177,0.00014,13.9174]
[1776416919444,32.96,75715.14,22.9,0.8321,0.00014,13.90036]
[1776416919524,32.96,75738.69,22.9,0.83532,0.00014,13.73189]
[1776416920134,32.96,75753.6,22.9,0.83734,0.00013,13.62511]
[1776416921141,32.96,75756.01,22.9,0.83766,0.00013,13.60793]
[1776416923003,32.96,75754.87,22.9,0.83751,0.00013,13.61618]
[1776416928192,32.97,75755.87,22.9,0.83764,0.00013,13.60939]
[1776416933007,32.97,75755.31,22.9,0.83756,0.00013,13.61358]
[1776416933192,32.97,75755.31,22.9,0.83756,0.00013,13.61358]
[1776416936248,32.97,75763.99,22.9,0.83872,0.00013,13.55158]
[1776416937904,32.97,75765.0,22.9,0.83885,0.00013,13.5445]
[1776416937936,32.97,75765.0,22.9,0.83885,0.00013,13.5445]
[1776416938321,32.97,75765.0,22.9,0.83885,0.00013,13.5445]
[1776416938442,32.97,75765.0,22.9,0.83885,0.00013,13.5445]
[1776416938539,32.97,75765.14,22.9,0.83887,0.00013,13.54366]
[1776416941283,32.97,75759.18,22.9,0.83806,0.00013,13.58679]
[1776416942162,32.97,75759.18,22.9,0.83806,0.00013,13.58679]
[1776416942190,32.97,75759.18,22.9,0.83806,0.00013,13.58679]
[1776416944840,32.97,75762.91,22.9,0.83855,0.00013,13.56086]
[1776416944939,32.97,75762.91,22.9,0.83855,0.00013,13.56086]
[1776416945311,32.97,75762.79,22.9,0.83853,0.00013,13.56198]
[1776416950346,32.97,75761.95,22.9,0.83839,0.00013,13.56941]
[1776416951386,32.97,75761.95,22.9,0.83839,0.00013,13.56941]
[1776416951447,32.97,75761.95,22.9,0.83839,0.00013,13.56941]
[1776416953367,32.98,75755.09,22.9,0.83745,0.00013,13.61941]
[1776416954233,32.98,75755.09,22.9,0.83745,0.00013,13.61941]
[1776416954436,32.98,75755.09,22.9,0.83745,0.00013,13.61941]
[1776416954536,32.98,75748.59,22.9,0.83657,0.00014,13.66619]
[1776416955447,32.98,75748.59,22.9,0.83657,0.00014,13.66619]
[1776416955539,32.98,75748.36,22.9,0.83653,0.00014,13.66804]
[1776416955696,32.98,75748.36,22.9,0.83653,0.00014,13.66804]
[1776416959880,32.98,75747.64,22.9,0.83642,0.00014,13.67401]
[1776416959937,32.98,75747.64,22.9,0.83642,0.00014,13.67401]
[1776416965451,32.98,75751.39,22.9,0.8369,0.00013,13.64866]
[1776416967022,32.98,75751.36,22.9,0.83689,0.00013,13.64914]
[1776416967191,32.98,75751.36,22.9,0.83689,0.00013,13.64914]
[1776416968764,32.99,75751.7,22.9,0.83693,0.00013,13.64724]
[1776416968938,32.99,75751.7,22.9,0.83693,0.00013,13.64724]
[1776416969479,32.99,75751.66,22.9,0.83692,0.00013,13.64779]
[1776416973702,32.99,75752.65,22.9,0.83707,0.00013,13.63708]
[1776416973937,32.99,75752.65,22.9,0.83707,0.00013,13.63708]
[1776416980556,32.99,75753.71,22.9,0.83718,0.00013,13.63148]
[1776416981079,32.99,75753.71,22.9,0.83718,0.00013,13.63148]
[1776416981189,32.99,75753.71,22.9,0.83718,0.00013,13.63148]
[1776416984036,33.0,75754.04,22.9,0.83721,0.00013,13.62996]
[1776416984197,33.0,75754.04,22.9,0.83721,0.00013,13.62996]
[1776416984584,33.0,75753.84,22.9,0.83718,0.00013,13.63167]
[1776416984935,33.0,75753.84,22.9,0.83718,0.00013,13.63167]
[1776416990626,33.0,75755.31,22.9,0.83734,0.00013,13.62281]
[1776416991840,33.0,75757.85,22.9,0.83768,0.00013,13.60493]
[1776416991941,33.0,75757.85,22.9,0.83768,0.00013,13.60493]
[1776416992639,33.0,75761.38,22.9,0.83815,0.00013,13.57997]
[1776416994935,33.01,75762.56,22.9,0.83829,0.00013,13.57219]
[1776417000696,33.01,75761.85,22.9,0.83816,0.00013,13.57929]
[1776417004173,33.01,75763.01,22.9,0.83831,0.00013,13.57166]
[1776417004197,33.01,75763.01,22.9,0.83831,0.00013,13.57166]
[1776417004275,33.01,75757.85,22.9,0.8376,0.00013,13.60918]
[1776417004724,33.01,75752.96,22.9,0.83694,0.00013,13.64413]
[1776417006041,33.01,75752.96,22.9,0.83694,0.00013,13.64413]
[1776417006193,33.01,75752.96,22.9,0.83694,0.00013,13.64413]
[1776417007746,33.02,75745.85,22.9,0.83597,0.00014,13.69563]
[1776417008752,33.02,75740.23,22.9,0.83521,0.00014,13.73594]
[1776417011431,33.02,75741.78,22.9,0.83542,0.00014,13.72497]
[1776417011696,33.02,75741.78,22.9,0.83542,0.00014,13.72497]
[1776417011533,33.02,75742.15,22.9,0.83546,0.00014,13.72257]
[1776417012279,33.02,75742.15,22.9,0.83546,0.00014,13.72257]
[1776417012439,33.02,75742.15,22.9,0.83546,0.00014,13.72257]
[1776417014104,33.02,75739.97,22.9,0.83516,0.00014,13.73826]
[1776417014197,33.02,75739.97,22.9,0.83516,0.00014,13.73826]
[1776417018940,33.02,75740.55,22.9,0.83523,0.00014,13.73472]
[1776417020215,33.02,75742.24,22.9,0.83546,0.00014,13.72265]
[1776417020438,33.02,75742.24,22.9,0.83546,0.00014,13.72265]
[1776417020537,33.02,75743.11,22.9,0.83557,0.00014,13.7167]
[1776417023036,33.02,75743.56,22.9,0.83563,0.00014,13.71362]
[1776417023190,33.02,75743.56,22.9,0.83563,0.00014,13.71362]
[1776417023193,33.02,75747.47,22.9,0.83615,0.00014,13.68601]
[1776417029762,33.02,75749.04,22.9,0.83635,0.00013,13.67555]
[1776417031942,33.02,75750.36,22.9,0.83652,0.00013,13.66671]
[1776417032194,33.02,75750.36,22.9,0.83652,0.00013,13.66671]
[1776417034067,33.02,75751.81,22.9,0.83675,0.00013,13.65207]
[1776417034199,33.02,75751.81,22.9,0.83675,0.00013,13.65207]
[1776417034200,33.03,75751.81,22.9,0.83674,0.00013,13.65253]
[1776417037185,33.03,75751.79,22.9,0.83673,0.00013,13.65291]
[1776417037469,33.03,75751.79,22.9,0.83673,0.00013,13.65291]
[1776417042990,33.03,75749.86,22.9,0.83644,0.00013,13.6683]
[1776417047187,33.03,75749.82,22.9,0.83643,0.00013,13.66924]
[1776417047437,33.03,75749.82,22.9,0.83643,0.00013,13.66924]
[1776417047559,33.03,75749.82,22.9,0.83643,0.00013,13.66924]
[1776417047697,33.03,75749.82,22.9,0.83643,0.00013,13.66924]
[1776417047719,33.03,75749.97,22.9,0.83644,0.00013,13.66861]
[1776417053062,33.04,75751.3,22.9,0.83659,0.00013,13.66051]
[1776417058493,33.04,75751.27,22.9,0.83658,0.00013,13.66142]
[1776417058691,33.04,75751.27,22.9,0.83658,0.00013,13.66142]
[1776417064139,33.04,75751.28,22.9,0.83654,0.00013,13.66321]
[1776417067343,33.05,75751.79,22.9,0.8366,0.00013,13.66005]
[1776417067440,33.05,75751.79,22.9,0.8366,0.00013,13.66005]
[1776417068187,33.05,75751.97,22.9,0.83662,0.00013,13.659]
[1776417068443,33.05,75751.97,22.9,0.83662,0.00013,13.659]
[1776417068541,33.05,75751.97,22.9,0.83662,0.00013,13.65924]
[1776417070181,33.05,75757.52,22.9,0.83736,0.00013,13.6201]
[1776417070944,33.05,75757.52,22.9,0.83736,0.00013,13.6201]
[1776417077230,33.05,75757.86,22.9,0.83736,0.00013,13.61968]
[1776417080946,33.05,75758.34,22.9,0.83741,0.00013,13.6171]
[1776417082782,33.06,75761.91,22.9,0.83789,0.00013,13.5919]
[1776417082944,33.06,75760.63,22.9,0.83771,0.00013,13.60135]
[1776417083271,33.06,75759.7,22.9,0.83758,0.00013,13.60829]
[1776417090321,33.06,75760.12,22.9,0.8376,0.00013,13.60726]
[1776417094029,33.06,75760.93,22.9,0.83774,0.00013,13.59759]
[1776417094190,33.06,75760.93,22.9,0.83774,0.00013,13.59759]
[1776417095358,33.07,75771.33,22.9,0.83912,0.00013,13.52392]
[1776417096365,33.07,75779.46,22.9,0.84019,0.00013,13.46627]
[1776417097409,33.07,75779.46,22.9,0.84019,0.00013,13.46627]
[1776417097441,33.07,75779.46,22.9,0.84019,0.00013,13.46627]
[1776417098625,33.07,75781.07,22.9,0.8404,0.00013,13.45513]
[1776417098699,33.07,75781.07,22.9,0.8404,0.00013,13.45513]
[1776417098793,33.07,75781.8,22.9,0.84049,0.00013,13.45029]
[1776417101400,33.07,75789.05,22.9,0.84144,0.00013,13.39902]
[1776417102407,33.07,75793.43,22.9,0.84201,0.00013,13.36788]
[1776417104421,33.07,75799.92,22.9,0.84286,0.00013,13.3219]
[1776417105933,33.07,75801.28,22.9,0.84303,0.00013,13.31243]
[1776417106191,33.07,75801.28,22.9,0.84303,0.00013,13.31243]
[1776417109846,33.07,75801.29,22.9,0.84302,0.00013,13.31334]
[1776417109936,33.07,75801.29,22.9,0.84302,0.00013,13.31334]
[1776417110068,33.07,75801.29,22.9,0.84302,0.00013,13.31334]
[1776417110191,33.07,75801.29,22.9,0.84302,0.00013,13.31334]
[1776417110465,33.07,75801.46,22.9,0.84304,0.00013,13.31237]
[1776417115746,33.08,75804.14,22.9,0.84337,0.00013,13.2943]
[1776417115769,33.08,75804.1,22.9,0.84336,0.00013,13.29486]
[1776417115945,33.08,75804.1,22.9,0.84336,0.00013,13.29486]
[1776417116065,33.08,75804.1,22.9,0.84336,0.00013,13.29486]
[1776417116198,33.08,75804.1,22.9,0.84336,0.00013,13.29486]
[1776417122548,33.08,75803.38,22.9,0.84323,0.00013,13.30191]
[1776417124563,33.08,75796.81,22.9,0.84236,0.00013,13.34931]
[1776417125657,33.08,75796.81,22.9,0.84236,0.00013,13.34931]
[1776417125696,33.08,75796.81,22.9,0.84236,0.00013,13.34931]
[1776417125742,33.08,75791.58,22.9,0.84167,0.00013,13.38683]
[1776417126577,33.09,75786.03,22.9,0.84093,0.00013,13.42657]
[1776417131613,33.09,75787.67,22.9,0.84114,0.00013,13.41534]
[1776417137655,33.09,75787.44,22.9,0.8411,0.00013,13.41754]
[1776417142689,33.09,75790.11,22.9,0.84144,0.00013,13.399]
[1776417146718,33.09,75794.97,22.9,0.84207,0.00013,13.36477]
[1776417147740,33.09,75800.4,22.9,0.84278,0.00013,13.32619]
[1776417148038,33.09,75800.4,22.9,0.84278,0.00013,13.32619]
[1776417148743,33.09,75806.75,22.9,0.84361,0.00013,13.28109]
[1776417151487,33.09,75806.74,22.9,0.84361,0.00013,13.28147]
[1776417153960,33.09,75806.65,22.9,0.84363,0.00013,13.27769]
[1776417157955,33.09,75807.26,22.9,0.8437,0.00013,13.27408]
[1776417163848,33.1,75812.67,22.9,0.8444,0.00013,13.23572]
[1776417165862,33.1,75826.76,22.9,0.84623,0.00013,13.13518]
[1776417166869,33.1,75834.47,22.9,0.84722,0.00013,13.0803]
[1776417169891,33.1,75835.55,22.9,0.84735,0.00013,13.07326]
[1776417172260,33.1,75836.57,22.9,0.84747,0.00013,13.06622]
[1776417172448,33.1,75836.57,22.9,0.84747,0.00013,13.06622]
[1776417172530,33.1,75839.27,22.9,0.84781,0.00013,13.04749]
[1776417178624,33.1,75839.63,22.9,0.84784,0.00013,13.04609]
[1776417178685,33.1,75839.63,22.9,0.84784,0.00013,13.04609]
[1776417182991,33.11,75837.8,22.9,0.84757,0.00013,13.06064]
[1776417183196,33.11,75837.8,22.9,0.84757,0.00013,13.06064]
[1776417183204,33.11,75836.85,22.9,0.84745,0.00013,13.0677]
[1776417187945,33.11,75835.26,22.9,0.84722,0.00013,13.08017]
[1776417192048,33.11,75840.84,22.9,0.84792,0.00013,13.04127]
[1776417193593,33.11,75840.84,22.9,0.84792,0.00013,13.04127]
[1776417193698,33.11,75840.84,22.9,0.84792,0.00013,13.04127]
[1776417193758,33.11,75840.89,22.9,0.84793,0.00013,13.04101]
[1776417196639,33.11,75841.06,22.9,0.84795,0.00013,13.03986]
[1776417196692,33.11,75841.06,22.9,0.84795,0.00013,13.03986]
[1776417201111,33.11,75847.65,22.9,0.84879,0.00013,12.99327]
[1776417203125,33.11,75856.4,22.9,0.8499,0.00013,12.93113]
[1776417205127,33.11,75859.15,22.9,0.85025,0.00013,12.91149]
[1776417205196,33.11,75859.15,22.9,0.85025,0.00013,12.91149]
[1776417206171,33.11,75860.24,22.9,0.85038,0.00013,12.90375]
[1776417206208,33.11,75860.24,22.9,0.85038,0.00013,12.90375]
[1776417206250,33.11,75860.31,22.9,0.85039,0.00013,12.90335]
[1776417209168,33.11,75865.01,22.9,0.85098,0.00013,12.86997]
[1776417210950,33.11,75865.29,22.9,0.85102,0.00013,12.86804]
[1776417211194,33.11,75865.29,22.9,0.85102,0.00013,12.86804]
[1776417214204,33.11,75857.85,22.9,0.85011,0.00013,12.91672]
[1776417215211,33.11,75850.67,22.9,0.8492,0.00013,12.96797]
[1776417216218,33.12,75840.17,22.9,0.84785,0.00013,13.04297]
[1776417217225,33.12,75833.88,22.9,0.84704,0.00013,13.0879]
[1776417218540,33.12,75833.88,22.9,0.84704,0.00013,13.0879]
[1776417218693,33.12,75833.88,22.9,0.84704,0.00013,13.0879]
[1776417218737,33.12,75839.16,22.9,0.84772,0.00013,13.05014]
[1776417221079,33.12,75837.41,22.9,0.8475,0.00013,13.06259]
[1776417221207,33.12,75837.41,22.9,0.8475,0.00013,13.06259]
[1776417221253,33.12,75837.66,22.9,0.84753,0.00013,13.06078]
[1776417223866,33.11,75837.75,22.9,0.84754,0.00013,13.0601]
[1776417223940,33.11,75837.75,22.9,0.84754,0.00013,13.0601]
[1776417229309,33.11,75838.83,22.9,0.84769,0.00013,13.05218]
[1776417234349,33.11,75838.8,22.9,0.84768,0.00013,13.05233]
[1776417239617,33.11,75838.86,22.9,0.84769,0.00013,13.05185]
[1776417239688,33.11,75838.86,22.9,0.84769,0.00013,13.05185]
[1776417241929,33.11,75839.3,22.9,0.84775,0.00013,13.04866]
[1776417241946,33.11,75839.3,22.9,0.84775,0.00013,13.04866]
[1776417242405,33.11,75839.06,22.9,0.84772,0.00013,13.05035]
[1776417244419,33.11,75845.26,22.9,0.84851,0.00013,13.00612]
[1776417246434,33.11,75849.03,22.9,0.84899,0.00013,12.97935]
[1776417249934,33.11,75848.79,22.9,0.84896,0.00013,12.98108]
[1776417253787,33.11,75846.96,22.9,0.84873,0.00013,12.99388]
[1776417253943,33.11,75846.96,22.9,0.84873,0.00013,12.99388]
[1776417253888,33.11,75853.61,22.9,0.84958,0.00013,12.94639]
[1776417254212,33.11,75853.61,22.9,0.84958,0.00013,12.94639]
[1776417254442,33.11,75853.61,22.9,0.84958,0.00013,12.94639]
[1776417254489,33.11,75853.86,22.9,0.84961,0.00013,12.94459]
[1776417259524,33.11,75853.95,22.9,0.84963,0.00013,12.94383]
[1776417261289,33.11,75853.7,22.9,0.8496,0.00013,12.94558]
[1776417261437,33.11,75853.7,22.9,0.8496,0.00013,12.94558]
[1776417266585,33.11,75850.25,22.9,0.84916,0.00013,12.96994]
[1776417266692,33.11,75850.25,22.9,0.84916,0.00013,12.96994]
[1776417267038,33.11,75849.22,22.9,0.84903,0.00013,12.97721]
[1776417267200,33.11,75849.22,22.9,0.84903,0.00013,12.97721]
[1776417267581,33.11,75848.96,22.9,0.849,0.00013,12.97898]
[1776417269551,33.11,75849.37,22.9,0.84905,0.00013,12.97598]
[1776417269599,33.11,75883.8,22.9,0.8534,0.00013,12.73065]
[1776417270606,33.11,75893.52,22.9,0.85461,0.00012,12.66161]
[1776417271613,33.11,75895.36,22.9,0.85488,0.00012,12.64414]
[1776417272908,33.11,75895.36,22.9,0.85488,0.00012,12.64414]
[1776417277655,33.12,75890.45,22.9,0.85423,0.00012,12.68137]
[1776417279669,33.12,75895.76,22.9,0.85488,0.00012,12.64428]
[1776417280291,33.12,75895.76,22.9,0.85488,0.00012,12.64428]
[1776417280436,33.12,75895.76,22.9,0.85488,0.00012,12.64428]
[1776417282698,33.12,75900.31,22.9,0.85542,0.00012,12.61316]
[1776417283698,33.12,75920.83,22.9,0.85794,0.00012,12.46749]
[1776417284706,33.12,75917.1,22.9,0.85748,0.00012,12.49435]
[1776417286720,33.13,75908.88,22.9,0.85646,0.00012,12.55306]
[1776417287735,33.13,75901.48,22.9,0.85555,0.00012,12.60573]
[1776417289397,33.13,75901.25,22.9,0.85552,0.00012,12.60735]
[1776417291170,33.13,75902.81,22.9,0.85571,0.00012,12.59622]
[1776417291909,33.13,75902.81,22.9,0.85571,0.00012,12.59622]
[1776417291917,33.13,75902.99,22.9,0.85574,0.00012,12.59494]
[1776417293358,33.13,75903.75,22.9,0.85583,0.00012,12.58953]
[1776417293781,33.13,75907.21,22.9,0.85626,0.00012,12.56494]
[1776417297293,33.13,75909.09,22.9,0.85649,0.00012,12.55171]
[1776417302844,33.13,75910.75,22.9,0.85668,0.00012,12.54027]
[1776417307882,33.13,75910.9,22.9,0.8567,0.00012,12.53952]
[1776417309894,33.13,75914.91,22.9,0.85719,0.00012,12.51113]
[1776417310358,33.13,75914.91,22.9,0.85719,0.00012,12.51113]
[1776417310439,33.13,75914.91,22.9,0.85719,0.00012,12.51113]
[1776417310901,33.13,75919.03,22.9,0.85769,0.00012,12.48195]
[1776417311813,33.13,75919.03,22.9,0.85769,0.00012,12.48195]
[1776417311949,33.13,75919.03,22.9,0.85769,0.00012,12.48195]
[1776417312002,33.13,75922.46,22.9,0.85811,0.00012,12.45772]
[1776417314604,33.13,75923.82,22.9,0.85827,0.00012,12.44841]
[1776417319965,33.13,75912.85,22.9,0.85691,0.00012,12.52736]
[1776417320971,33.13,75906.02,22.9,0.85607,0.00012,12.57597]
[1776417321386,33.13,75906.02,22.9,0.85607,0.00012,12.57597]
[1776417321978,33.13,75889.95,22.9,0.85407,0.00012,12.6904]
[1776417322984,33.13,75880.01,22.9,0.85283,0.00013,12.76136]
[1776417323444,33.13,75880.01,22.9,0.85283,0.00013,12.76136]
[1776417323992,33.13,75880.51,22.9,0.85289,0.00013,12.75792]
[1776417326006,33.13,75875.96,22.9,0.85232,0.00013,12.79007]
[1776417327775,33.13,75874.62,22.9,0.85215,0.00013,12.79945]
[1776417327936,33.13,75874.62,22.9,0.85215,0.00013,12.79945]
[1776417328020,33.13,75872.78,22.9,0.85192,0.00013,12.81239]
[1776417330034,33.13,75855.7,22.9,0.84977,0.00013,12.93362]
[1776417331041,33.13,75846.15,22.9,0.8486,0.00013,12.99682]
[1776417332048,33.13,75845.26,22.9,0.84849,0.00013,13.00295]
[1776417333440,33.13,75846.04,22.9,0.84859,0.00013,12.99718]
[1776417336391,33.13,75846.62,22.9,0.84867,0.00013,12.99265]
[1776417336425,33.13,75878.42,22.9,0.8527,0.00013,12.76594]
[1776417337095,33.13,75894.72,22.9,0.85474,0.00012,12.65006]
[1776417338101,33.13,75894.86,22.9,0.85475,0.00012,12.64933]
[1776417339772,33.13,75894.86,22.9,0.85475,0.00012,12.64933]
[1776417344144,33.13,75888.5,22.9,0.85395,0.00012,12.69488]
[1776417345902,33.13,75888.5,22.9,0.85395,0.00012,12.69488]
[1776417346443,33.13,75887.5,22.9,0.85383,0.00012,12.70185]
[1776417349212,33.13,75887.75,22.9,0.85386,0.00012,12.69987]
[1776417349283,33.13,75887.75,22.9,0.85386,0.00012,12.69987]
[1776417349424,33.13,75887.75,22.9,0.85386,0.00012,12.69987]
[1776417349438,33.13,75887.75,22.9,0.85386,0.00012,12.69987]
[1776417349523,33.13,75889.25,22.9,0.85405,0.00012,12.68903]
[1776417351691,33.13,75891.05,22.9,0.85428,0.00012,12.67622]
[1776417351731,33.13,75891.05,22.9,0.85428,0.00012,12.67622]
[1776417351945,33.13,75891.05,22.9,0.85428,0.00012,12.67622]
[1776417351983,33.13,75896.3,22.9,0.85493,0.00012,12.6388]
[1776417358242,33.13,75897.52,22.9,0.85509,0.00012,12.62981]
[1776417363693,33.13,75897.74,22.9,0.85511,0.00012,12.62833]
[1776417370327,33.13,75896.21,22.9,0.85492,0.00012,12.63937]
[1776417374318,33.13,75896.28,22.9,0.85493,0.00012,12.6389]
[1776417374441,33.13,75896.28,22.9,0.85493,0.00012,12.6389]
[1776417374461,33.13,75890.97,22.9,0.85427,0.00012,12.67672]
[1776417375506,33.13,75890.97,22.9,0.85427,0.00012,12.67672]
[1776417375696,33.13,75890.97,22.9,0.85427,0.00012,12.67672]
[1776417375708,33.13,75888.4,22.9,0.85395,0.00012,12.69492]
[1776417378558,33.13,75890.06,22.9,0.85416,0.00012,12.68305]
[1776417378653,33.13,75890.06,22.9,0.85416,0.00012,12.68305]
[1776417380391,33.13,75888.71,22.9,0.85399,0.00012,12.69257]
[1776417380443,33.13,75888.71,22.9,0.85399,0.00012,12.69257]
[1776417380463,33.13,75890.45,22.9,0.85421,0.00012,12.68011]
[1776417381702,33.13,75890.45,22.9,0.85421,0.00012,12.68011]
[1776417381733,33.13,75894.2,22.9,0.85468,0.00012,12.65331]
[1776417382415,33.13,75903.04,22.9,0.85577,0.00012,12.59043]
[1776417384429,33.13,75910.94,22.9,0.85675,0.00012,12.5343]
[1776417386011,33.13,75910.94,22.9,0.85675,0.00012,12.5343]
[1776417386055,33.13,75916.41,22.9,0.85742,0.00012,12.49536]
[1776417386194,33.13,75916.41,22.9,0.85742,0.00012,12.49536]
[1776417389468,33.13,75921.09,22.9,0.85799,0.00012,12.46227]
[1776417390474,33.13,75928.57,22.9,0.8589,0.00012,12.40921]
[1776417392489,33.13,75933.32,22.9,0.85952,0.00012,12.37105]
[1776417393846,33.13,75933.32,22.9,0.85952,0.00012,12.37105]
[1776417399910,33.13,75933.87,22.9,0.85959,0.00012,12.36719]
[1776417399940,33.13,75933.87,22.9,0.85959,0.00012,12.36719]
[1776417400014,33.13,75934.06,22.9,0.85961,0.00012,12.36576]
[1776417405583,33.13,75934.74,22.9,0.85968,0.00012,12.36149]
[1776417407596,33.13,75946.28,22.9,0.86107,0.00012,12.28005]
[1776417408715,33.13,75946.28,22.9,0.86107,0.00012,12.28005]
[1776417408803,33.13,75969.57,22.9,0.86385,0.00012,12.11539]
[1776417409612,33.13,75972.79,22.9,0.86423,0.00012,12.09284]
[1776417411847,33.13,75972.64,22.9,0.8642,0.00012,12.09449]
[1776417415654,33.15,75952.55,22.9,0.86168,0.00012,12.24448]
[1776417416864,33.15,75952.55,22.9,0.86168,0.00012,12.24448]
[1776417416866,33.16,75932.74,22.9,0.85922,0.00012,12.38861]
[1776417417671,33.16,75915.48,22.9,0.85709,0.00012,12.51274]
[1776417418681,33.17,75888.15,22.9,0.85368,0.00012,12.70834]
[1776417419689,33.17,75864.72,22.9,0.85074,0.00013,12.87485]
[1776417420730,33.17,75864.72,22.9,0.85074,0.00013,12.87485]
[1776417420831,33.17,75860.75,22.9,0.85024,0.00013,12.90275]
[1776417423717,33.16,75856.27,22.9,0.84969,0.00013,12.93373]
[1776417426738,33.16,75840.18,22.9,0.84764,0.00013,13.04791]
[1776417427745,33.16,75834.57,22.9,0.84693,0.00013,13.08765]
[1776417428751,33.16,75817.75,22.9,0.84475,0.00013,13.20729]
[1776417429759,33.16,75811.2,22.9,0.84391,0.00013,13.25365]
[1776417430766,33.16,75806.61,22.9,0.84331,0.00013,13.28599]
[1776417431877,33.16,75806.61,22.9,0.84331,0.00013,13.28599]
[1776417431962,33.16,75801.1,22.9,0.8426,0.00013,13.32484]
[1776417432784,33.16,75795.2,22.9,0.84183,0.00013,13.36663]
[1776417433792,33.16,75784.82,22.9,0.84046,0.00013,13.44048]
[1776417435155,33.16,75784.82,22.9,0.84046,0.00013,13.44048]
[1776417435166,33.16,75783.49,22.9,0.84029,0.00013,13.44958]
[1776417435866,33.16,75783.49,22.9,0.84029,0.00013,13.44958]
[1776417438392,33.16,75780.0,22.9,0.83984,0.00013,13.47344]
[1776417441947,33.15,75775.05,22.9,0.8392,0.00013,13.50806]
[1776417442854,33.15,75767.15,22.9,0.83815,0.00013,13.56379]
[1776417444360,33.15,75766.79,22.9,0.83811,0.00013,13.56602]
[1776417445876,33.15,75762.82,22.9,0.8376,0.00013,13.59346]
[1776417447470,33.15,75761.64,22.9,0.83744,0.00013,13.60153]
[1776417447954,33.15,75761.64,22.9,0.83744,0.00013,13.60153]
[1776417453932,33.14,75755.35,22.9,0.8367,0.00013,13.63816]
[1776417455946,33.14,75758.93,22.9,0.83721,0.00013,13.61148]
[1776417458967,33.13,75766.62,22.9,0.83827,0.00013,13.55486]
[1776417460137,33.13,75770.81,22.9,0.83884,0.00013,13.52448]
[1776417462994,33.12,75765.72,22.9,0.83827,0.00013,13.55487]
[1776417463736,33.12,75765.72,22.9,0.83827,0.00013,13.55487]
[1776417463935,33.12,75765.72,22.9,0.83827,0.00013,13.55487]
[1776417466064,33.11,75764.26,22.9,0.83809,0.00013,13.56421]
[1776417466197,33.11,75764.26,22.9,0.83809,0.00013,13.56421]
[1776417466112,33.11,75763.25,22.9,0.83797,0.00013,13.57086]
[1776417467321,33.11,75760.59,22.9,0.83762,0.00013,13.58926]
[1776417467438,33.11,75760.59,22.9,0.83762,0.00013,13.58926]
[1776417472071,33.1,75764.62,22.9,0.83821,0.00013,13.55757]
[1776417472616,33.1,75764.62,22.9,0.83821,0.00013,13.55757]
[1776417472690,33.1,75764.62,22.9,0.83821,0.00013,13.55757]
[1776417473078,33.1,75768.13,22.9,0.83869,0.00013,13.53201]
[1776417473668,33.1,75768.13,22.9,0.83869,0.00013,13.53201]
[1776417473693,33.1,75768.13,22.9,0.83869,0.00013,13.53201]
[1776417474085,33.1,75764.83,22.9,0.83826,0.00013,13.55505]
[1776417475776,33.1,75762.86,22.9,0.83801,0.00013,13.56858]
[1776417475939,33.1,75762.86,22.9,0.83801,0.00013,13.56858]
[1776417477033,33.1,75762.51,22.9,0.83797,0.00013,13.57054]
[1776417477074,33.1,75762.51,22.9,0.83797,0.00013,13.57054]
[1776417477196,33.1,75762.51,22.9,0.83797,0.00013,13.57054]
[1776417477106,33.1,75771.99,22.9,0.83925,0.00013,13.50239]
[1776417478113,33.09,75781.19,22.9,0.84048,0.00013,13.43631]
[1776417479134,33.09,75793.45,22.9,0.84211,0.00013,13.34803]
[1776417479943,33.09,75793.45,22.9,0.84211,0.00013,13.34803]
[1776417480138,33.07,75788.98,22.9,0.84165,0.00013,13.37304]
[1776417481570,33.06,75787.11,22.9,0.84153,0.00013,13.37917]
[1776417481698,33.06,75787.11,22.9,0.84153,0.00013,13.37917]
[1776417482111,33.06,75787.11,22.9,0.84153,0.00013,13.37917]
[1776417482152,33.04,75779.61,22.9,0.84067,0.00013,13.42548]
[1776417484166,33.04,75775.73,22.9,0.84017,0.00013,13.45235]
[1776417487196,33.03,75775.44,22.9,0.84014,0.00013,13.45405]
[1776417487445,33.03,75774.52,22.9,0.84003,0.00013,13.45989]
[1776417488194,33.03,75775.1,22.9,0.84011,0.00013,13.45537]
[1776417488910,33.03,75775.1,22.9,0.84011,0.00013,13.45537]
[1776417489201,33.03,75769.98,22.9,0.83944,0.00013,13.4916]
[1776417489535,33.03,75769.98,22.9,0.83944,0.00013,13.4916]
[1776417490208,33.03,75763.16,22.9,0.83853,0.00013,13.53993]
[1776417492222,33.03,75760.47,22.9,0.83819,0.00013,13.55817]
[1776417495246,33.02,75745.27,22.9,0.83617,0.00014,13.66528]
[1776417496252,33.02,75740.89,22.9,0.83558,0.00014,13.69614]
[1776417498572,33.02,75740.06,22.9,0.83548,0.00014,13.7016]
[1776417498695,33.02,75740.06,22.9,0.83548,0.00014,13.7016]
[1776417498955,33.02,75740.06,22.9,0.83548,0.00014,13.7016]
[1776417499192,33.02,75740.06,22.9,0.83548,0.00014,13.7016]
[1776417499042,33.02,75740.28,22.9,0.83553,0.00014,13.69911]
[1776417499273,33.02,75740.06,22.9,0.8355,0.00014,13.70068]
[1776417502294,33.02,75749.99,22.9,0.83687,0.00013,13.62838]
[1776417503301,33.01,75748.65,22.9,0.83669,0.00014,13.63761]
[1776417504401,33.01,75748.65,22.9,0.83669,0.00014,13.63761]
[1776417504440,33.01,75748.65,22.9,0.83669,0.00014,13.63761]
[1776417504502,33.01,75745.0,22.9,0.8362,0.00014,13.66333]
[1776417507328,33.01,75741.54,22.9,0.83576,0.00014,13.68683]
[1776417512364,33.01,75741.61,22.9,0.83585,0.00014,13.67959]
[1776417516165,33.0,75739.91,22.9,0.83564,0.00014,13.69064]
[1776417516196,33.0,75739.91,22.9,0.83564,0.00014,13.69064]
[1776417517071,33.0,75739.63,22.9,0.83561,0.00014,13.69224]
[1776417517198,33.0,75739.63,22.9,0.83561,0.00014,13.69224]
[1776417517170,33.0,75739.3,22.9,0.83558,0.00014,13.69364]
[1776417517399,33.0,75741.26,22.9,0.83585,0.00014,13.67963]
[1776417518405,33.0,75746.2,22.9,0.83652,0.00014,13.64378]
[1776417519416,33.0,75763.19,22.9,0.83882,0.00013,13.52194]
[1776417520422,33.0,75781.91,22.9,0.84132,0.00013,13.38761]
[1776417521429,33.0,75787.04,22.9,0.842,0.00013,13.35069]
[1776417522437,32.99,75795.07,22.9,0.84307,0.00013,13.29282]
[1776417523444,32.99,75802.19,22.9,0.84401,0.00013,13.24131]
[1776417524451,32.99,75806.85,22.9,0.84463,0.00013,13.20747]
[1776417526465,32.99,75803.46,22.9,0.8442,0.00013,13.23086]
[1776417528265,32.99,75803.46,22.9,0.8442,0.00013,13.23086]
[1776417528436,32.99,75803.25,22.9,0.84418,0.00013,13.23189]
[1776417532472,32.98,75803.36,22.9,0.84422,0.00013,13.22965]
[1776417533438,32.98,75801.77,22.9,0.84404,0.00013,13.23955]
[1776417533445,32.98,75801.77,22.9,0.84404,0.00013,13.23955]
[1776417533705,32.98,75801.77,22.9,0.84404,0.00013,13.23955]
[1776417533804,32.98,75801.91,22.9,0.84407,0.00013,13.23804]
[1776417536535,32.98,75809.38,22.9,0.84507,0.00013,13.18354]
[1776417538549,32.98,75817.04,22.9,0.84608,0.00013,13.12783]
[1776417539556,32.97,75829.44,22.9,0.84769,0.00013,13.03866]
[1776417540563,32.97,75842.31,22.9,0.84935,0.00013,12.94614]
[1776417541570,32.97,75839.74,22.9,0.84903,0.00013,12.9643]
[1776417542576,32.97,75838.43,22.9,0.84886,0.00013,12.97357]
[1776417543584,32.97,75833.73,22.9,0.84826,0.00013,13.00708]
[1776417548619,32.97,75830.28,22.9,0.84785,0.00013,13.0295]
[1776417553654,32.96,75830.79,22.9,0.84794,0.00013,13.02486]
[1776417558689,32.96,75829.4,22.9,0.84777,0.00013,13.0339]
[1776417563723,32.96,75826.46,22.9,0.84741,0.00013,13.05405]
[1776417568759,32.96,75823.8,22.9,0.84709,0.00013,13.07193]
[1776417571780,32.95,75829.06,22.9,0.84782,0.00013,13.02886]
[1776417573794,32.95,75823.99,22.9,0.84717,0.00013,13.06484]
[1776417578829,32.95,75821.9,22.9,0.84692,0.00013,13.07873]
[1776417582856,32.95,75817.91,22.9,0.84642,0.00013,13.10648]
[1776417584870,32.95,75821.0,22.9,0.84683,0.00013,13.08384]
[1776417589910,32.95,75821.42,22.9,0.8469,0.00013,13.0797]
[1776417592931,32.94,75817.6,22.9,0.84642,0.00013,13.10636]
[1776417594944,32.94,75814.14,22.9,0.84598,0.00013,13.13059]
[1776417595953,32.94,75797.31,22.9,0.84378,0.00013,13.2513]
[1776417596960,32.94,75782.03,22.9,0.84176,0.00013,13.36083]
[1776417597867,32.94,75782.03,22.9,0.84176,0.00013,13.36083]
[1776417597970,32.94,75771.42,22.9,0.84035,0.00013,13.43673]
[1776417598977,32.94,75777.06,22.9,0.84111,0.00013,13.39604]
[1776417599984,32.94,75781.47,22.9,0.8417,0.00013,13.36422]
[1776417601879,32.94,75782.34,22.9,0.84182,0.00013,13.35782]
[1776417601998,32.94,75789.04,22.9,0.8427,0.00013,13.30962]
[1776417604012,32.94,75785.0,22.9,0.84217,0.00013,13.33837]
[1776417607033,32.94,75780.5,22.9,0.84159,0.00013,13.37017]
[1776417607958,32.94,75780.5,22.9,0.84159,0.00013,13.37017]
[1776417610737,32.94,75786.3,22.9,0.84236,0.00013,13.32805]
[1776417610940,32.94,75786.3,22.9,0.84236,0.00013,13.32805]
[1776417611061,32.94,75790.77,22.9,0.84296,0.00013,13.29586]
[1776417616096,32.94,75793.92,22.9,0.84338,0.00013,13.27284]
[1776417617103,32.94,75798.71,22.9,0.84401,0.00013,13.23841]
[1776417619117,32.93,75805.52,22.9,0.84491,0.00013,13.18952]
[1776417621131,32.93,75809.1,22.9,0.84538,0.00013,13.16345]
[1776417626166,32.93,75808.11,22.9,0.84527,0.00013,13.16921]
[1776417631201,32.93,75808.65,22.9,0.84542,0.00013,13.15868]
[1776417636236,32.92,75807.83,22.9,0.84534,0.00013,13.1634]
[1776417641271,32.92,75808.16,22.9,0.84539,0.00013,13.16035]
[1776417645299,32.92,75804.1,22.9,0.84487,0.00013,13.18901]
[1776417650335,32.92,75802.73,22.9,0.84468,0.00013,13.19926]
[1776417655375,32.92,75805.75,22.9,0.84507,0.00013,13.17804]
[1776417659403,32.92,75811.38,22.9,0.84582,0.00013,13.13664]
[1776417661416,32.92,75815.72,22.9,0.8464,0.00013,13.10503]
[1776417666452,32.92,75813.45,22.9,0.84612,0.00013,13.12028]
[1776417667459,32.92,75806.94,22.9,0.84527,0.00013,13.16677]
[1776417668466,32.91,75803.5,22.9,0.84483,0.00013,13.19122]
[1776417673501,32.91,75801.87,22.9,0.84463,0.00013,13.20207]
[1776417681556,32.91,75807.61,22.9,0.84538,0.00013,13.1607]
[1776417682563,32.91,75812.38,22.9,0.84601,0.00013,13.12635]
[1776417687598,32.91,75815.05,22.9,0.84636,0.00013,13.10691]
[1776417691627,32.91,75819.13,22.9,0.84694,0.00013,13.07219]
[1776417697669,32.91,75819.17,22.9,0.84697,0.00013,13.07074]
[1776417702703,32.9,75819.61,22.9,0.84704,0.00013,13.06664]
[1776417707739,32.9,75820.17,22.9,0.84713,0.00013,13.0618]
[1776417710760,32.9,75823.87,22.9,0.84762,0.00013,13.0348]
[1776417712774,32.9,75834.9,22.9,0.84905,0.00013,12.95539]
[1776417714789,32.9,75836.53,22.9,0.84926,0.00013,12.94358]
[1776417716486,32.9,75837.06,22.9,0.84933,0.00013,12.93977]
[1776417717439,32.9,75837.06,22.9,0.84933,0.00013,12.93977]
[1776417721092,32.9,75839.01,22.9,0.84958,0.00013,12.92578]
[1776417721195,32.9,75839.01,22.9,0.84958,0.00013,12.92578]
[1776417721296,32.9,75838.4,22.9,0.8495,0.00013,12.93017]
[1776417723944,32.9,75837.86,22.9,0.84943,0.00013,12.93406]
[1776417724038,32.9,75833.08,22.9,0.84881,0.00013,12.96837]
[1776417724862,32.9,75828.02,22.9,0.84816,0.00013,13.00469]
[1776417726876,32.9,75824.85,22.9,0.84775,0.00013,13.02735]
[1776417728699,32.9,75824.09,22.9,0.84766,0.00013,13.03275]
[1776417728946,32.9,75824.09,22.9,0.84766,0.00013,13.03275]
[1776417729047,32.9,75823.56,22.9,0.84759,0.00013,13.03639]
[1776417732830,32.9,75822.48,22.9,0.84745,0.00013,13.0443]
[1776417733103,32.9,75816.75,22.9,0.8467,0.00013,13.08555]
[1776417736814,32.9,75815.8,22.9,0.84658,0.00013,13.09254]
[1776417736937,32.9,75815.8,22.9,0.84658,0.00013,13.09254]
[1776417736945,32.9,75807.4,22.9,0.84548,0.00013,13.15288]
[1776417738960,32.9,75806.33,22.9,0.84534,0.00013,13.16044]
[1776417739967,32.9,75813.56,22.9,0.84629,0.00013,13.10848]
[1776417740974,32.9,75819.01,22.9,0.84699,0.00013,13.06937]
[1776417746008,32.9,75819.26,22.9,0.84702,0.00013,13.06791]
[1776417751046,32.9,75822.04,22.9,0.84742,0.00013,13.04357]
[1776417753059,32.9,75834.09,22.9,0.84898,0.00013,12.95677]
[1776417754486,32.9,75834.09,22.9,0.84898,0.00013,12.95677]
[1776417754067,32.9,75840.48,22.9,0.8498,0.00013,12.91087]
[1776417755444,32.9,75840.48,22.9,0.8498,0.00013,12.91087]
[1776417756081,32.9,75844.43,22.9,0.85031,0.00013,12.88258]
[1776417759102,32.9,75857.36,22.9,0.85195,0.00013,12.79004]
[1776417760109,32.9,75858.94,22.9,0.85215,0.00013,12.7789]
[1776417762123,32.9,75862.26,22.9,0.85256,0.00013,12.75551]
[1776417763130,32.9,75866.84,22.9,0.85314,0.00013,12.72291]
[1776417764136,32.9,75870.42,22.9,0.85358,0.00013,12.69753]
[1776417765144,32.91,75876.9,22.9,0.85439,0.00013,12.6514]
[1776417766151,32.91,75882.12,22.9,0.85504,0.00013,12.61438]
[1776417767157,32.91,75885.05,22.9,0.8554,0.00012,12.59381]
[1776417767944,32.91,75885.05,22.9,0.8554,0.00012,12.59381]
[1776417768165,32.91,75886.3,22.9,0.85555,0.00012,12.58529]
[1776417769173,32.91,75891.16,22.9,0.85615,0.00012,12.55093]
[1776417770179,32.91,75902.68,22.9,0.85757,0.00012,12.46898]
[1776417771187,32.91,75903.1,22.9,0.85761,0.00012,12.46657]
[1776417772462,32.91,75903.1,22.9,0.85761,0.00012,12.46657]
[1776417773938,32.91,75901.28,22.9,0.85737,0.00012,12.48032]
[1776417774435,32.91,75901.28,22.9,0.85737,0.00012,12.48032]
[1776417774208,32.91,75898.45,22.9,0.85701,0.00012,12.50091]
[1776417779243,32.92,75898.11,22.9,0.85695,0.00012,12.50484]
[1776417780250,32.92,75894.96,22.9,0.85655,0.00012,12.52768]
[1776417781257,32.92,75887.41,22.9,0.85561,0.00012,12.58198]
[1776417783398,32.92,75886.83,22.9,0.85553,0.00012,12.58632]
[1776417783938,32.92,75887.32,22.9,0.85559,0.00012,12.58298]
[1776417784279,32.92,75883.7,22.9,0.85513,0.00012,12.60907]
[1776417785286,32.92,75879.93,22.9,0.85466,0.00013,12.63619]
[1776417787298,32.92,75876.52,22.9,0.85422,0.00013,12.66125]
[1776417789313,32.92,75873.08,22.9,0.85378,0.00013,12.68644]
[1776417790169,32.92,75873.08,22.9,0.85378,0.00013,12.68644]
[1776417790190,32.92,75873.08,22.9,0.85378,0.00013,12.68644]
[1776417791971,32.92,75872.46,22.9,0.8537,0.00013,12.69113]
[1776417792190,32.92,75872.46,22.9,0.8537,0.00013,12.69113]
[1776417792334,32.93,75872.39,22.9,0.85368,0.00013,12.69212]
[1776417796756,32.93,75873.36,22.9,0.85379,0.00013,12.68614]
[1776417796935,32.93,75873.36,22.9,0.85379,0.00013,12.68614]
[1776417797369,32.93,75876.27,22.9,0.85415,0.00013,12.66554]
[1776417798376,32.93,75883.92,22.9,0.8551,0.00012,12.61105]
[1776417799881,32.93,75884.64,22.9,0.85519,0.00012,12.60624]
[1776417799943,32.93,75884.64,22.9,0.85519,0.00012,12.60624]
[1776417804999,32.93,75883.59,22.9,0.85503,0.00013,12.61541]
[1776417805188,32.93,75883.59,22.9,0.85503,0.00013,12.61541]
[1776417808156,32.94,75880.28,22.9,0.8546,0.00013,12.63999]
[1776417809935,32.94,75879.53,22.9,0.85449,0.00013,12.64592]
[1776417810460,32.94,75878.39,22.9,0.85435,0.00013,12.65436]
[1776417814320,32.94,75876.59,22.9,0.85415,0.00013,12.66332]
[1776417814436,32.94,75876.59,22.9,0.85415,0.00013,12.66332]
[1776417819523,32.94,75879.44,22.9,0.85448,0.00013,12.64456]
[1776417820265,32.94,75879.44,22.9,0.85448,0.00013,12.64456]
[1776417820436,32.94,75879.44,22.9,0.85448,0.00013,12.64456]
[1776417822758,32.95,75880.08,22.9,0.85454,0.00013,12.64081]
[1776417822942,32.95,75880.08,22.9,0.85454,0.00013,12.64081]
[1776417823043,32.95,75880.08,22.9,0.85454,0.00013,12.64108]
[1776417826066,32.95,75878.92,22.9,0.85439,0.00013,12.64965]
[1776417826199,32.95,75878.92,22.9,0.85439,0.00013,12.64965]
[1776417829938,32.95,75876.84,22.9,0.85411,0.00013,12.66552]
[1776417832614,32.95,75859.76,22.9,0.85194,0.00013,12.78857]
[1776417833621,32.95,75855.59,22.9,0.85141,0.00013,12.81849]
[1776417837945,32.95,75852.78,22.9,0.85105,0.00013,12.83868]
[1776417839581,32.95,75853.54,22.9,0.85115,0.00013,12.83326]
[1776417839691,32.95,75853.54,22.9,0.85115,0.00013,12.83326]
[1776417839792,32.95,75853.69,22.9,0.85117,0.00013,12.8322]
[1776417845651,32.95,75854.79,22.9,0.85131,0.00013,12.82451]
[1776417845691,32.95,75854.79,22.9,0.85131,0.00013,12.82451]
[1776417850670,32.95,75851.82,22.9,0.85092,0.00013,12.84607]
[1776417850691,32.95,75851.82,22.9,0.85092,0.00013,12.84607]
[1776417850742,32.95,75841.94,22.9,0.84966,0.00013,12.91687]
[1776417852412,32.95,75833.29,22.9,0.84855,0.00013,12.97868]
[1776417854923,32.95,75834.2,22.9,0.84867,0.00013,12.97208]
[1776417854941,32.95,75834.2,22.9,0.84867,0.00013,12.97208]
[1776417855042,32.95,75835.55,22.9,0.84885,0.00013,12.96227]
[1776417857962,32.95,75832.42,22.9,0.84845,0.00013,12.98462]
[1776417858190,32.95,75832.42,22.9,0.84845,0.00013,12.98462]
[1776417862344,32.95,75829.43,22.9,0.84807,0.00013,13.00568]
[1776417862435,32.95,75829.43,22.9,0.84807,0.00013,13.00568]
[1776417863833,32.95,75838.79,22.9,0.84928,0.00013,12.93826]
[1776417866419,32.95,75838.97,22.9,0.8493,0.00013,12.93691]
[1776417866438,32.95,75838.97,22.9,0.8493,0.00013,12.93691]
[1776417866521,32.95,75839.0,22.9,0.84931,0.00013,12.93658]
[1776417867206,32.95,75839.0,22.9,0.84931,0.00013,12.93658]
[1776417867438,32.95,75839.0,22.9,0.84931,0.00013,12.93658]
[1776417871627,32.95,75836.81,22.9,0.84903,0.00013,12.95213]
[1776417871688,32.95,75836.81,22.9,0.84903,0.00013,12.95213]
[1776417871889,32.95,75837.43,22.9,0.84915,0.00013,12.9429]
[1776417876923,32.95,75836.77,22.9,0.84907,0.00013,12.94743]
[1776417877943,32.95,75836.77,22.9,0.84907,0.00013,12.94743]
[1776417878193,32.95,75836.77,22.9,0.84907,0.00013,12.94743]
[1776417883973,32.95,75829.89,22.9,0.84819,0.00013,12.99636]
[1776417886183,32.95,75829.92,22.9,0.8482,0.00013,12.99609]
[1776417886269,32.95,75829.92,22.9,0.8482,0.00013,12.99609]
[1776417886286,32.95,75829.96,22.9,0.8482,0.00013,12.99562]
[1776417886999,32.95,75829.96,22.9,0.8482,0.00013,12.99562]
[1776417887193,32.95,75829.96,22.9,0.8482,0.00013,12.99562]
[1776417887250,32.95,75838.37,22.9,0.84929,0.00013,12.93526]
[1776417890383,32.95,75841.86,22.9,0.84973,0.00013,12.91027]
[1776417891443,32.95,75841.86,22.9,0.84973,0.00013,12.91027]
[1776417891692,32.95,75841.9,22.9,0.84974,0.00013,12.91001]
[1776417892258,32.95,75841.9,22.9,0.84974,0.00013,12.91001]
[1776417892443,32.95,75841.9,22.9,0.84974,0.00013,12.91001]
[1776417892542,32.95,75839.85,22.9,0.84948,0.00013,12.92473]
[1776417898071,32.95,75839.67,22.9,0.84945,0.00013,12.92606]
[1776417903106,32.95,75840.8,22.9,0.8496,0.00013,12.91803]
[1776417904625,32.95,75847.11,22.9,0.8504,0.00013,12.87284]
[1776417905530,32.95,75847.11,22.9,0.8504,0.00013,12.87284]
[1776417906127,32.95,75862.96,22.9,0.85241,0.00013,12.75953]
[1776417907134,32.95,75870.75,22.9,0.85339,0.00013,12.704]
[1776417908757,32.95,75871.65,22.9,0.8535,0.00013,12.69788]
[1776417908940,32.95,75871.65,22.9,0.8535,0.00013,12.69788]
[1776417912854,32.95,75866.73,22.9,0.85286,0.00013,12.73429]
[1776417912946,32.95,75866.73,22.9,0.85286,0.00013,12.73429]
[1776417914630,32.95,75866.45,22.9,0.85282,0.00013,12.73655]
[1776417914689,32.95,75866.38,22.9,0.85281,0.00013,12.7373]
[1776417915500,32.95,75866.38,22.9,0.85281,0.00013,12.7373]
[1776417915536,32.95,75867.07,22.9,0.85289,0.00013,12.73262]
[1776417915689,32.95,75867.07,22.9,0.85289,0.00013,12.73262]
[1776417916197,32.95,75872.9,22.9,0.85362,0.00013,12.69115]
[1776417917208,32.96,75886.63,22.9,0.85534,0.00012,12.5931]
[1776417918213,32.96,75890.59,22.9,0.85583,0.00012,12.56509]
[1776417922241,32.96,75886.52,22.9,0.8553,0.00012,12.59519]
[1776417923655,32.96,75886.52,22.9,0.8553,0.00012,12.59519]
[1776417923697,32.96,75886.16,22.9,0.85525,0.00012,12.59793]
[1776417924928,32.96,75886.55,22.9,0.8553,0.00012,12.5953]
[1776417924938,32.96,75886.55,22.9,0.8553,0.00012,12.5953]
[1776417925262,32.96,75886.51,22.9,0.85529,0.00012,12.59575]
[1776417926123,32.96,75886.51,22.9,0.85529,0.00012,12.59575]
[1776417926188,32.96,75886.51,22.9,0.85529,0.00012,12.59575]
[1776417931304,32.96,75885.3,22.9,0.85517,0.00012,12.60048]
[1776417931967,32.96,75885.3,22.9,0.85517,0.00012,12.60048]
[1776417932189,32.96,75885.3,22.9,0.85517,0.00012,12.60048]
[1776417932873,32.96,75883.37,22.9,0.85493,0.00013,12.61441]
[1776417932936,32.96,75883.37,22.9,0.85493,0.00013,12.61441]
[1776417935332,32.96,75888.37,22.9,0.85555,0.00012,12.57892]
[1776417936597,32.96,75888.37,22.9,0.85555,0.00012,12.57892]
[1776417936690,32.96,75890.4,22.9,0.8558,0.00012,12.56441]
[1776417938353,32.96,75897.56,22.9,0.85669,0.00012,12.51329]
[1776417938697,32.96,75897.56,22.9,0.85669,0.00012,12.51329]
[1776417938939,32.96,75897.56,22.9,0.85669,0.00012,12.51329]
[1776417939359,32.96,75897.56,22.9,0.85669,0.00012,12.51329]
[1776417939439,32.96,75897.56,22.9,0.85669,0.00012,12.51329]
[1776417939539,32.96,75898.22,22.9,0.85677,0.00012,12.50865]
[1776417940879,32.96,75898.25,22.9,0.85677,0.00012,12.50853]
[1776417940937,32.96,75898.25,22.9,0.85677,0.00012,12.50853]
[1776417943777,32.96,75897.38,22.9,0.85666,0.00012,12.51508]
[1776417943936,32.96,75897.38,22.9,0.85666,0.00012,12.51508]
[1776417949429,32.96,75896.69,22.9,0.85656,0.00012,12.52043]
[1776417950710,32.96,75896.69,22.9,0.85656,0.00012,12.52043]
[1776417950940,32.96,75896.69,22.9,0.85656,0.00012,12.52043]
[1776417951210,32.96,75896.69,22.9,0.85656,0.00012,12.52043]
[1776417951286,32.96,75896.69,22.9,0.85656,0.00012,12.52043]
[1776417951437,32.96,75896.69,22.9,0.85656,0.00012,12.52043]
[1776417951444,32.96,75896.62,22.9,0.85656,0.00012,12.52067]
[1776417956417,32.96,75894.99,22.9,0.85636,0.00012,12.53194]
[1776417956444,32.96,75894.99,22.9,0.85636,0.00012,12.53194]
[1776417958492,32.96,75883.27,22.9,0.8549,0.00013,12.61589]
[1776417959750,32.96,75881.76,22.9,0.85471,0.00013,12.6268]
[1776417959945,32.96,75881.76,22.9,0.85471,0.00013,12.6268]
[1776417960354,32.96,75881.76,22.9,0.85471,0.00013,12.6268]
[1776417960439,32.96,75881.76,22.9,0.85471,0.00013,12.6268]
[1776417960507,32.96,75882.23,22.9,0.85477,0.00013,12.62354]
[1776417961340,32.96,75882.23,22.9,0.85477,0.00013,12.62354]
[1776417961434,32.96,75882.23,22.9,0.85477,0.00013,12.62354]
[1776417963280,32.96,75877.76,22.9,0.8542,0.00013,12.65568]
[1776417963441,32.96,75877.76,22.9,0.8542,0.00013,12.65568]
[1776417965483,32.96,75879.01,22.9,0.85436,0.00013,12.64685]
[1776417965693,32.96,75879.01,22.9,0.85436,0.00013,12.64685]
[1776417965542,32.96,75879.13,22.9,0.85437,0.00013,12.64605]
[1776417967496,32.96,75878.83,22.9,0.85433,0.00013,12.64826]
[1776417967692,32.96,75878.83,22.9,0.85433,0.00013,12.64826]
[1776417973598,32.97,75882.44,22.9,0.85478,0.00013,12.62273]
[1776417974275,32.97,75882.44,22.9,0.85478,0.00013,12.62273]
[1776417974451,32.97,75882.44,22.9,0.85478,0.00013,12.62273]
[1776417974563,32.97,75882.44,22.9,0.85478,0.00013,12.62273]
[1776417974704,32.97,75882.44,22.9,0.85478,0.00013,12.62273]
[1776417974605,32.97,75888.96,22.9,0.85559,0.00012,12.5762]
[1776417975612,32.97,75895.36,22.9,0.85639,0.00012,12.53047]
[1776417976813,32.97,75897.37,22.9,0.85664,0.00012,12.51618]
[1776417976941,32.97,75897.37,22.9,0.85664,0.00012,12.51618]
[1776417977389,32.97,75897.37,22.9,0.85664,0.00012,12.51618]
[1776417977442,32.97,75897.37,22.9,0.85664,0.00012,12.51618]
[1776417977626,32.97,75896.18,22.9,0.85649,0.00012,12.52476]
[1776417978795,32.97,75895.43,22.9,0.8564,0.00012,12.53019]
[1776417978942,32.97,75895.43,22.9,0.8564,0.00012,12.53019]
[1776417979173,32.97,75895.43,22.9,0.8564,0.00012,12.53019]
[1776417979192,32.97,75895.43,22.9,0.8564,0.00012,12.53019]
[1776417982876,32.97,75895.68,22.9,0.85642,0.00012,12.52859]
[1776417982939,32.97,75895.68,22.9,0.85642,0.00012,12.52859]
[1776417983091,32.97,75895.68,22.9,0.85642,0.00012,12.52859]
[1776417983197,32.97,75895.68,22.9,0.85642,0.00012,12.52859]
[1776417983667,32.97,75896.75,22.9,0.85656,0.00012,12.52098]
[1776417986234,32.97,75898.54,22.9,0.85678,0.00012,12.50828]
[1776417986441,32.97,75898.54,22.9,0.85678,0.00012,12.50828]
[1776417992265,32.97,75898.72,22.9,0.85678,0.00012,12.50797]
[1776417992441,32.97,75898.72,22.9,0.85678,0.00012,12.50797]
[1776417992731,32.97,75904.0,22.9,0.85747,0.00012,12.46594]
[1776417993282,32.97,75904.0,22.9,0.85747,0.00012,12.46594]
[1776417993437,32.97,75904.0,22.9,0.85747,0.00012,12.46594]
[1776417993841,32.97,75904.0,22.9,0.85747,0.00012,12.46606]
[1776417993952,32.97,75904.0,22.9,0.85747,0.00012,12.46606]
[1776417994052,32.97,75906.57,22.9,0.85779,0.00012,12.44771]
[1776417996367,32.97,75905.74,22.9,0.85768,0.00012,12.45378]
[1776417996441,32.97,75905.74,22.9,0.85768,0.00012,12.45378]
[1776417996813,32.97,75905.67,22.9,0.85767,0.00012,12.45456]
[1776417996935,32.97,75905.67,22.9,0.85767,0.00012,12.45456]
[1776417999859,32.97,75904.0,22.9,0.85746,0.00012,12.46624]
[1776417999941,32.97,75904.0,22.9,0.85746,0.00012,12.46624]
[1776418000356,32.97,75904.0,22.9,0.85746,0.00012,12.46624]
[1776418000442,32.97,75904.0,22.9,0.85746,0.00012,12.46624]
[1776418002587,32.97,75903.47,22.9,0.8574,0.00012,12.46979]
[1776418002693,32.97,75903.47,22.9,0.8574,0.00012,12.46979]
[1776418002634,32.97,75895.48,22.9,0.85642,0.00012,12.52669]
[1776418003490,32.97,75895.48,22.9,0.85642,0.00012,12.52669]
[1776418003694,32.97,75895.48,22.9,0.85642,0.00012,12.52669]
[1776418006829,32.97,75887.58,22.9,0.85544,0.00012,12.58283]
[1776418008714,32.97,75887.58,22.9,0.85544,0.00012,12.58283]
[1776418008946,32.97,75887.91,22.9,0.85549,0.00012,12.58018]
[1776418009338,32.97,75887.91,22.9,0.85549,0.00012,12.58018]
[1776418009442,32.97,75887.91,22.9,0.85549,0.00012,12.58018]
[1776418009543,32.97,75888.41,22.9,0.85556,0.00012,12.57603]
[1776418010175,32.97,75888.41,22.9,0.85556,0.00012,12.57603]
[1776418010195,32.97,75888.41,22.9,0.85556,0.00012,12.57603]
[1776418013557,32.97,75888.64,22.9,0.85559,0.00012,12.5741]
[1776418016790,32.96,75888.45,22.9,0.85559,0.00012,12.57399]
[1776418016938,32.96,75888.45,22.9,0.85559,0.00012,12.57399]
[1776418019555,32.96,75888.49,22.9,0.85561,0.00012,12.57311]
[1776418019697,32.96,75888.49,22.9,0.85561,0.00012,12.57311]
[1776418019623,32.96,75888.55,22.9,0.85563,0.00012,12.57208]
[1776418022433,32.96,75888.91,22.9,0.85568,0.00012,12.5692]
[1776418022696,32.96,75888.91,22.9,0.85568,0.00012,12.5692]
[1776418022942,32.96,75884.76,22.9,0.85517,0.00012,12.59841]
[1776418027977,32.96,75886.41,22.9,0.85536,0.00012,12.58714]
[1776418029990,32.96,75896.29,22.9,0.85658,0.00012,12.51714]
[1776418031187,32.96,75896.29,22.9,0.85658,0.00012,12.51714]
[1776418031526,32.96,75896.29,22.9,0.85658,0.00012,12.51714]
[1776418031570,32.96,75897.58,22.9,0.85674,0.00012,12.50823]
[1776418033222,32.96,75897.47,22.9,0.85672,0.00012,12.50902]
[1776418038051,32.96,75890.03,22.9,0.85578,0.00012,12.563]
[1776418039483,32.96,75890.03,22.9,0.85578,0.00012,12.563]
[1776418039702,32.96,75890.03,22.9,0.85578,0.00012,12.563]
[1776418039963,32.96,75887.1,22.9,0.85542,0.00012,12.58404]
[1776418040202,32.96,75887.1,22.9,0.85542,0.00012,12.58404]
[1776418040279,32.96,75887.13,22.9,0.85542,0.00012,12.58386]
[1776418046106,32.96,75886.49,22.9,0.85534,0.00012,12.58861]
[1776418047759,32.96,75886.49,22.9,0.85534,0.00012,12.58861]
[1776418047942,32.96,75886.77,22.9,0.85537,0.00012,12.58663]
[1776418051724,32.96,75890.3,22.9,0.85581,0.00012,12.56149]
[1776418051939,32.96,75890.98,22.9,0.85594,0.00012,12.55193]
[1776418052149,32.96,75891.01,22.9,0.85594,0.00012,12.55178]
[1776418057517,32.97,75891.83,22.9,0.85604,0.00012,12.54623]
[1776418057700,32.97,75891.83,22.9,0.85604,0.00012,12.54623]
[1776418059584,32.97,75891.83,22.9,0.85603,0.00012,12.54639]
[1776418059687,32.97,75891.83,22.9,0.85603,0.00012,12.54639]
[1776418063083,32.97,75895.59,22.9,0.8565,0.00012,12.51976]
[1776418063204,32.97,75895.59,22.9,0.8565,0.00012,12.51976]
[1776418063437,32.97,75895.59,22.9,0.8565,0.00012,12.51976]
[1776418063686,32.97,75895.59,22.9,0.8565,0.00012,12.51976]
[1776418063731,32.97,75895.59,22.9,0.85649,0.00012,12.52008]
[1776418066508,32.97,75898.92,22.9,0.8569,0.00012,12.4964]
[1776418066704,32.97,75898.92,22.9,0.8569,0.00012,12.4964]
[1776418066767,32.97,75898.92,22.9,0.8569,0.00012,12.4964]
[1776418066806,32.97,75901.59,22.9,0.85723,0.00012,12.47742]
[1776418066947,32.97,75901.59,22.9,0.85723,0.00012,12.47742]
[1776418069268,32.97,75906.35,22.9,0.85782,0.00012,12.44356]
[1776418070275,32.97,75911.69,22.9,0.85847,0.00012,12.40546]
[1776418071282,32.97,75919.23,22.9,0.8594,0.00012,12.35175]
[1776418075310,32.97,75924.06,22.9,0.85998,0.00012,12.31801]
[1776418076687,32.97,75924.06,22.9,0.85998,0.00012,12.31801]
[1776418076946,32.97,75924.96,22.9,0.86008,0.00012,12.31182]
[1776418081451,32.97,75925.36,22.9,0.86011,0.00012,12.30999]
[1776418081692,32.97,75925.36,22.9,0.86011,0.00012,12.30999]
[1776418081705,32.97,75925.36,22.9,0.86011,0.00012,12.30999]
[1776418081789,32.97,75925.17,22.9,0.86009,0.00012,12.31161]
[1776418081937,32.97,75925.17,22.9,0.86009,0.00012,12.31161]
[1776418083367,32.97,75916.18,22.9,0.85898,0.00012,12.37626]
[1776418085419,32.98,75913.18,22.9,0.85861,0.00012,12.39785]
[1776418085512,32.98,75928.22,22.9,0.86045,0.00012,12.29059]
[1776418086389,32.98,75929.43,22.9,0.86059,0.00012,12.28237]
[1776418086997,32.98,75929.43,22.9,0.86059,0.00012,12.28237]
[1776418088953,32.98,75928.27,22.9,0.86044,0.00012,12.29114]
[1776418089410,32.98,75943.34,22.9,0.86226,0.00012,12.18404]
[1776418089942,32.98,75943.34,22.9,0.86226,0.00012,12.18404]
[1776418090417,32.98,75955.42,22.9,0.8637,0.00012,12.0985]
[1776418091424,32.98,75961.04,22.9,0.86437,0.00012,12.05878]
[1776418093253,32.98,75963.05,22.9,0.8646,0.00012,12.04505]
[1776418093439,32.98,75959.13,22.9,0.86412,0.00012,12.07348]
[1776418095086,32.98,75959.69,22.9,0.86418,0.00012,12.07007]
[1776418096476,32.99,75986.87,22.9,0.86738,0.00012,11.87808]
[1776418097482,32.99,76087.42,22.9,0.87882,0.00011,11.1699]
[1776418098490,32.99,76172.34,22.9,0.88791,0.0001,10.58054]
[1776418099099,32.99,76172.34,22.9,0.88791,0.0001,10.58054]
[1776418099505,33.03,76176.16,22.9,0.88798,0.0001,10.57676]
[1776418100161,33.03,76176.16,22.9,0.88798,0.0001,10.57676]
[1776418100506,33.03,76176.16,22.9,0.88798,0.0001,10.57676]
[1776418100580,33.08,76156.83,22.9,0.88563,0.00011,10.73173]
[1776418101520,33.11,76168.94,22.9,0.8867,0.0001,10.66168]
[1776418102527,33.14,76185.78,22.9,0.88828,0.0001,10.55758]
[1776418102949,33.14,76185.78,22.9,0.88828,0.0001,10.55758]
[1776418103535,33.16,76195.47,22.9,0.88914,0.0001,10.50105]
[1776418104541,33.18,76188.37,22.9,0.88825,0.0001,10.55991]
[1776418105611,33.18,76188.37,22.9,0.88825,0.0001,10.55991]
[1776418105839,33.18,76188.37,22.9,0.88825,0.0001,10.55991]
[1776418105884,33.22,76189.41,22.9,0.88809,0.0001,10.57112]
[1776418109590,33.26,76188.73,22.9,0.88775,0.0001,10.59376]
[1776418109768,33.28,76188.9,22.9,0.88764,0.0001,10.60111]
[1776418110278,33.28,76188.9,22.9,0.88764,0.0001,10.60111]
[1776418110584,33.29,76193.09,22.9,0.88795,0.0001,10.5809]
[1776418111767,33.29,76193.09,22.9,0.88795,0.0001,10.5809]
[1776418111772,33.31,76219.65,22.9,0.89063,0.0001,10.401]
[1776418112539,33.31,76219.65,22.9,0.89063,0.0001,10.401]
[1776418112618,33.32,76247.2,22.9,0.89327,0.0001,10.22282]
[1776418113622,33.35,76276.66,22.9,0.89602,0.0001,10.03585]
[1776418114629,33.36,76273.72,22.9,0.89565,0.0001,10.06137]
[1776418115636,33.39,76248.07,22.9,0.89294,0.0001,10.24621]
[1776418116341,33.39,76248.07,22.9,0.89294,0.0001,10.24621]
[1776418116643,33.41,76246.3,22.9,0.89262,0.0001,10.26791]
[1776418117650,33.43,76261.61,22.9,0.894,0.0001,10.1745]
[1776418118298,33.43,76261.61,22.9,0.894,0.0001,10.1745]
[1776418118657,33.44,76265.91,22.9,0.89431,0.0001,10.15346]
[1776418121677,33.49,76276.55,22.9,0.89501,0.0001,10.10608]
[1776418122305,33.49,76276.55,22.9,0.89501,0.0001,10.10608]
[1776418122688,33.5,76278.4,22.9,0.89513,0.0001,10.09818]
[1776418123692,33.51,76292.6,22.9,0.89644,0.0001,10.00874]
[1776418124818,33.51,76292.6,22.9,0.89644,0.0001,10.00874]
[1776418124871,33.54,76300.5,22.9,0.89703,0.0001,9.96805]
[1776418125706,33.54,76294.18,22.9,0.89642,0.0001,10.00999]
[1776418126665,33.54,76294.18,22.9,0.89642,0.0001,10.00999]
[1776418126713,33.56,76289.44,22.9,0.89581,0.0001,10.05224]
[1776418127720,33.58,76302.85,22.9,0.89701,0.0001,9.96958]
[1776418129891,33.59,76302.23,22.9,0.89687,0.0001,9.97935]
[1776418129737,33.6,76302.71,22.9,0.89682,0.0001,9.98306]
[1776418129939,33.6,76302.71,22.9,0.89682,0.0001,9.98306]
[1776418134929,33.71,76290.26,22.9,0.89492,0.0001,10.11407]
[1776418135933,33.73,76290.81,22.9,0.89484,0.0001,10.11997]
[1776418136786,33.75,76282.35,22.9,0.8939,0.0001,10.18414]
[1776418137793,33.76,76296.2,22.9,0.89513,0.0001,10.10029]
[1776418138800,33.78,76314.65,22.9,0.89681,0.0001,9.98548]
[1776418139895,33.78,76314.65,22.9,0.89681,0.0001,9.98548]
[1776418139807,33.8,76315.89,22.9,0.89681,0.0001,9.9856]
[1776418140814,33.82,76315.16,22.9,0.8966,0.0001,10.00035]
[1776418141823,33.84,76323.99,22.9,0.8973,0.0001,9.95212]
[1776418141970,33.84,76323.99,22.9,0.8973,0.0001,9.95212]
[1776418142222,33.84,76323.99,22.9,0.8973,0.0001,9.95212]
[1776418142831,33.84,76320.92,22.9,0.89699,0.0001,9.97324]
[1776418143436,33.84,76320.92,22.9,0.89699,0.0001,9.97324]
[1776418143838,33.86,76322.52,22.9,0.897,0.0001,9.97304]
[1776418147269,33.89,76329.32,22.9,0.89748,9e-05,9.94032]
[1776418147870,33.89,76343.67,22.9,0.89882,9e-05,9.84747]
[1776418148880,33.91,76367.52,22.9,0.90094,9e-05,9.69937]
[1776418149253,33.91,76367.52,22.9,0.90094,9e-05,9.69937]
[1776418149883,33.92,76373.67,22.9,0.90144,9e-05,9.66429]
[1776418150890,33.93,76375.97,22.9,0.90155,9e-05,9.65647]
[1776418152906,33.97,76354.47,22.9,0.89935,9e-05,9.81106]
[1776418153290,33.97,76354.47,22.9,0.89935,9e-05,9.81106]
[1776418153712,33.97,76354.47,22.9,0.89935,9e-05,9.81106]
[1776418153914,33.99,76369.6,22.9,0.9006,9e-05,9.72361]
[1776418154922,34.01,76374.19,22.9,0.90091,9e-05,9.70213]
[1776418155929,34.05,76375.19,22.9,0.90073,9e-05,9.71509]
[1776418157350,34.05,76368.57,22.9,0.90012,9e-05,9.75792]
[1776418157769,34.05,76368.57,22.9,0.90012,9e-05,9.75792]
[1776418157943,34.06,76362.04,22.9,0.89941,9e-05,9.80764]
[1776418158014,34.06,76362.04,22.9,0.89941,9e-05,9.80764]
[1776418158894,34.06,76362.04,22.9,0.89941,9e-05,9.80764]
[1776418158954,34.06,76359.4,22.9,0.89917,9e-05,9.82477]
[1776418159959,34.07,76345.87,22.9,0.89788,9e-05,9.91391]
[1776418160966,34.07,76346.65,22.9,0.89792,9e-05,9.91102]
[1776418162809,34.07,76346.65,22.9,0.89792,9e-05,9.91102]
[1776418162844,34.07,76346.65,22.9,0.89792,9e-05,9.91102]
[1776418162883,34.09,76348.74,22.9,0.89798,9e-05,9.90766]
[1776418162980,34.12,76343.94,22.9,0.89738,9e-05,9.94916]
[1776418164966,34.12,76343.94,22.9,0.89738,9e-05,9.94916]
[1776418165215,34.14,76341.62,22.9,0.89702,9e-05,9.97387]
[1776418165498,34.14,76341.62,22.9,0.89702,9e-05,9.97387]
[1776418165550,34.14,76342.59,22.9,0.8971,9e-05,9.96848]
[1776418166000,34.16,76339.75,22.9,0.8967,9e-05,9.9962]
[1776418169637,34.18,76343.67,22.9,0.89693,9e-05,9.98067]
[1776418169644,34.2,76347.54,22.9,0.89717,9e-05,9.96436]
[1776418170029,34.22,76341.52,22.9,0.89647,9e-05,10.0126]
[1776418171716,34.22,76341.52,22.9,0.89647,9e-05,10.0126]
[1776418172044,34.26,76346.71,22.9,0.89677,9e-05,9.9907]
[1776418173062,34.26,76346.71,22.9,0.89677,9e-05,9.9907]
[1776418173190,34.26,76346.71,22.9,0.89677,9e-05,9.9907]
[1776418173292,34.26,76356.33,22.9,0.89766,9e-05,9.92919]
[1776418174058,34.28,76346.41,22.9,0.89659,9e-05,10.00323]
[1776418175065,34.3,76338.09,22.9,0.89568,9e-05,10.06585]
[1776418177079,34.3,76340.98,22.9,0.89593,9e-05,10.04856]
[1776418178103,34.3,76340.98,22.9,0.89593,9e-05,10.04856]
[1776418179498,34.33,76342.25,22.9,0.89589,9e-05,10.05152]
[1776418179577,34.35,76341.08,22.9,0.89562,9e-05,10.07018]
[1776418180101,34.37,76335.58,22.9,0.89495,0.0001,10.11658]
[1776418181500,34.37,76335.58,22.9,0.89495,0.0001,10.11658]
[1776418181600,34.4,76329.75,22.9,0.89425,0.0001,10.1644]
[1776418182122,34.4,76339.55,22.9,0.89518,9e-05,10.10071]
[1776418184134,34.4,76347.63,22.9,0.89592,9e-05,10.05035]
[1776418185255,34.4,76347.63,22.9,0.89592,9e-05,10.05035]
[1776418185274,34.43,76337.89,22.9,0.89484,0.0001,10.12456]
[1776418186149,34.43,76339.07,22.9,0.89494,0.0001,10.1179]
[1776418187371,34.43,76339.07,22.9,0.89494,0.0001,10.1179]
[1776418187433,34.45,76320.78,22.9,0.89305,0.0001,10.24673]
[1776418188366,34.45,76320.78,22.9,0.89305,0.0001,10.24673]
[1776418188435,34.45,76320.78,22.9,0.89305,0.0001,10.24673]
[1776418188444,34.45,76307.76,22.9,0.89178,0.0001,10.33246]
[1776418189334,34.45,76307.76,22.9,0.89178,0.0001,10.33246]
[1776418189423,34.45,76297.09,22.9,0.89073,0.0001,10.40291]
[1776418190177,34.45,76301.8,22.9,0.89117,0.0001,10.37291]
[1776418191184,34.46,76305.71,22.9,0.89154,0.0001,10.34822]
[1776418192191,34.46,76301.28,22.9,0.8911,0.0001,10.37809]
[1776418193561,34.46,76301.28,22.9,0.8911,0.0001,10.37809]
[1776418194049,34.46,76303.15,22.9,0.89127,0.0001,10.36644]
[1776418194221,34.46,76314.5,22.9,0.89236,0.0001,10.29293]
[1776418195400,34.46,76314.5,22.9,0.89236,0.0001,10.29293]
[1776418195470,34.46,76314.02,22.9,0.89231,0.0001,10.29677]
[1776418199340,34.47,76312.3,22.9,0.89211,0.0001,10.31004]
[1776418199388,34.47,76308.8,22.9,0.89176,0.0001,10.33357]
[1776418200261,34.47,76303.44,22.9,0.89123,0.0001,10.36922]
[1776418201268,34.47,76308.55,22.9,0.89172,0.0001,10.33642]
[1776418202275,34.47,76314.99,22.9,0.89233,0.0001,10.29504]
[1776418203089,34.47,76314.99,22.9,0.89233,0.0001,10.29504]
[1776418203282,34.47,76330.29,22.9,0.89379,0.0001,10.19615]
[1776418204289,34.48,76338.65,22.9,0.89458,0.0001,10.14273]
[1776418205300,34.48,76325.32,22.9,0.89329,0.0001,10.23024]
[1776418206305,34.48,76323.96,22.9,0.89315,0.0001,10.23988]
[1776418207061,34.48,76323.96,22.9,0.89315,0.0001,10.23988]
[1776418207312,34.48,76318.67,22.9,0.89263,0.0001,10.2751]
[1776418208709,34.48,76318.67,22.9,0.89263,0.0001,10.2751]
[1776418208937,34.48,76318.67,22.9,0.89263,0.0001,10.2751]
[1776418208778,34.48,76312.27,22.9,0.892,0.0001,10.31754]
[1776418209327,34.48,76305.71,22.9,0.89136,0.0001,10.36102]
[1776418210352,34.5,76297.13,22.9,0.89043,0.0001,10.42298]
[1776418211359,34.5,76287.68,22.9,0.88951,0.0001,10.48487]
[1776418212369,34.5,76273.41,22.9,0.88809,0.0001,10.57904]
[1776418213374,34.5,76262.64,22.9,0.88702,0.0001,10.64991]
[1776418214381,34.5,76258.31,22.9,0.88657,0.0001,10.67901]
[1776418216170,34.5,76258.31,22.9,0.88657,0.0001,10.67901]
[1776418215397,34.5,76254.63,22.9,0.8862,0.0001,10.70328]
[1776418216561,34.5,76254.63,22.9,0.8862,0.0001,10.70328]
[1776418216636,34.5,76250.16,22.9,0.88575,0.0001,10.7329]
[1776418217413,34.5,76241.02,22.9,0.88483,0.0001,10.79339]
[1776418219427,34.5,76232.49,22.9,0.88395,0.0001,10.85047]
[1776418221589,34.5,76231.24,22.9,0.88382,0.0001,10.85901]
[1776418221690,34.5,76222.03,22.9,0.88287,0.0001,10.92042]
[1776418222448,34.5,76215.93,22.9,0.88224,0.0001,10.96091]
[1776418223758,34.5,76215.93,22.9,0.88224,0.0001,10.96091]
[1776418223814,34.5,76203.07,22.9,0.88092,0.0001,11.04589]
[1776418224462,34.5,76194.47,22.9,0.88003,0.0001,11.10318]
[1776418225842,34.5,76194.47,22.9,0.88003,0.0001,11.10318]
[1776418225855,34.5,76177.67,22.9,0.87827,0.00011,11.21496]
[1776418226492,34.5,76177.67,22.9,0.87827,0.00011,11.21496]
[1776418226509,34.5,76163.05,22.9,0.87672,0.00011,11.31279]
[1776418227489,34.5,76154.21,22.9,0.87578,0.00011,11.37193]
[1776418228496,34.5,76148.83,22.9,0.8752,0.00011,11.40778]
[1776418229653,34.5,76148.83,22.9,0.8752,0.00011,11.40778]
[1776418229697,34.5,76143.62,22.9,0.87465,0.00011,11.44205]
[1776418231524,34.5,76146.9,22.9,0.87501,0.00011,11.42002]
[1776418231721,34.5,76146.9,22.9,0.87501,0.00011,11.42002]
[1776418231795,34.5,76153.98,22.9,0.87582,0.00011,11.367]
[1776418232524,34.5,76157.79,22.9,0.87623,0.00011,11.34145]
[1776418233531,34.5,76148.62,22.9,0.87525,0.00011,11.40283]
[1776418235763,34.5,76145.73,22.9,0.87494,0.00011,11.42213]
[1776418235825,34.5,76145.65,22.9,0.87494,0.00011,11.42228]
[1776418236719,34.5,76145.65,22.9,0.87494,0.00011,11.42228]
[1776418236941,34.5,76145.65,22.9,0.87494,0.00011,11.42228]
[1776418238569,34.49,76133.83,22.9,0.87367,0.00011,11.5013]
[1776418239574,34.49,76123.22,22.9,0.87252,0.00011,11.57216]
[1776418240581,34.49,76127.09,22.9,0.87295,0.00011,11.54568]
[1776418241787,34.49,76127.09,22.9,0.87295,0.00011,11.54568]
[1776418241792,34.49,76133.7,22.9,0.87367,0.00011,11.50094]
[1776418242595,34.49,76146.43,22.9,0.87505,0.00011,11.41499]
[1776418243725,34.49,76146.43,22.9,0.87505,0.00011,11.41499]
[1776418243798,34.49,76149.65,22.9,0.8754,0.00011,11.39311]
[1776418245617,34.49,76153.61,22.9,0.87583,0.00011,11.36608]
[1776418246814,34.49,76153.61,22.9,0.87583,0.00011,11.36608]
[1776418246934,34.49,76153.61,22.9,0.87583,0.00011,11.36608]
[1776418248638,34.49,76149.81,22.9,0.87544,0.00011,11.39101]
[1776418250656,34.49,76119.79,22.9,0.87219,0.00011,11.59272]
[1776418251722,34.49,76119.79,22.9,0.87219,0.00011,11.59272]
[1776418252030,34.49,76119.79,22.9,0.87219,0.00011,11.59272]
[1776418252079,34.49,76102.52,22.9,0.87029,0.00011,11.70916]
[1776418252671,34.49,76081.3,22.9,0.86793,0.00011,11.85244]
[1776418253680,34.49,76052.02,22.9,0.86463,0.00011,12.05093]
[1776418254690,34.49,76005.18,22.9,0.85923,0.00012,12.36912]
[1776418255764,34.49,76005.18,22.9,0.85923,0.00012,12.36912]
[1776418255788,34.48,75971.05,22.9,0.8552,0.00012,12.6015]
[1776418256712,34.48,75954.36,22.9,0.85321,0.00012,12.7149]
[1776418257223,34.48,75954.36,22.9,0.85321,0.00012,12.7149]
[1776418257435,34.48,75954.36,22.9,0.85321,0.00012,12.7149]
[1776418257774,34.48,75954.36,22.9,0.85321,0.00012,12.7149]
[1776418257859,34.48,75955.55,22.9,0.85338,0.00012,12.70555]
[1776418258725,34.48,75968.1,22.9,0.8549,0.00012,12.61902]
[1776418259734,34.48,75968.1,22.9,0.8549,0.00012,12.61902]
[1776418259741,34.48,75966.71,22.9,0.85474,0.00012,12.62805]
[1776418260739,34.48,75973.29,22.9,0.85553,0.00012,12.58242]
[1776418261746,34.47,75961.3,22.9,0.85411,0.00012,12.6639]
[1776418262424,34.47,75961.3,22.9,0.85411,0.00012,12.6639]
[1776418262753,34.46,75955.3,22.9,0.85347,0.00012,12.70032]
[1776418263735,34.46,75955.3,22.9,0.85347,0.00012,12.70032]
[1776418263760,34.46,75946.49,22.9,0.85241,0.00012,12.76004]
[1776418264660,34.46,75946.49,22.9,0.85241,0.00012,12.76004]
[1776418264772,34.46,75909.2,22.9,0.84786,0.00012,13.0146]
[1776418265779,34.46,75876.33,22.9,0.84377,0.00013,13.23964]
[1776418266787,34.46,75869.27,22.9,0.84291,0.00013,13.28629]
[1776418267794,34.45,75882.41,22.9,0.84458,0.00013,13.19526]
[1776418268798,34.45,75882.41,22.9,0.84458,0.00013,13.19526]
[1776418268801,34.45,75910.69,22.9,0.84811,0.00012,13.00067]
[1776418269579,34.45,75910.69,22.9,0.84811,0.00012,13.00067]
[1776418269808,34.45,75942.58,22.9,0.85203,0.00012,12.78143]
[1776418270828,34.45,75942.25,22.9,0.852,0.00012,12.78301]
[1776418271835,34.44,75925.75,22.9,0.85,0.00012,12.89537]
[1776418272992,34.44,75925.75,22.9,0.85,0.00012,12.89537]
[1776418273028,34.44,75903.9,22.9,0.84732,0.00012,13.04444]
[1776418273849,34.44,75886.13,22.9,0.84512,0.00013,13.16543]
[1776418274858,34.44,75888.66,22.9,0.84545,0.00012,13.14743]
[1776418276873,34.42,75874.35,22.9,0.84378,0.00013,13.23864]
[1776418277882,34.4,75870.0,22.9,0.84336,0.00013,13.26113]
[1776418278888,34.4,75864.13,22.9,0.84263,0.00013,13.30062]
[1776418279314,34.4,75864.13,22.9,0.84263,0.00013,13.30062]
[1776418279895,34.4,75856.33,22.9,0.84165,0.00013,13.35352]
[1776418281911,34.37,75873.24,22.9,0.84396,0.00013,13.228]
[1776418282918,34.37,75888.28,22.9,0.84586,0.00012,13.12405]
[1776418283312,34.37,75888.28,22.9,0.84586,0.00012,13.12405]
[1776418283925,34.37,75887.44,22.9,0.84577,0.00013,13.12901]
[1776418284933,34.37,75873.91,22.9,0.84409,0.00013,13.22109]
[1776418286048,34.37,75873.91,22.9,0.84409,0.00013,13.22109]
[1776418286121,34.37,75884.09,22.9,0.84539,0.00013,13.15027]
[1776418286951,34.34,75894.61,22.9,0.84685,0.00012,13.06978]
[1776418287958,34.34,75883.12,22.9,0.84542,0.00013,13.148]
[1776418288965,34.34,75886.98,22.9,0.84592,0.00013,13.12091]
[1776418290034,34.34,75886.98,22.9,0.84592,0.00013,13.12091]
[1776418290064,34.34,75893.17,22.9,0.8467,0.00012,13.07784]
[1776418291986,34.34,75884.96,22.9,0.84573,0.00013,13.1286]
[1776418292993,34.34,75885.61,22.9,0.84582,0.00013,13.12359]
[1776418295009,34.33,75889.6,22.9,0.84634,0.00012,13.09513]
[1776418296016,34.33,75883.55,22.9,0.8456,0.00013,13.136]
[1776418298029,34.33,75888.23,22.9,0.84621,0.00012,13.1023]
[1776418303075,34.32,75896.5,22.9,0.8473,0.00012,13.04185]
[1776418304080,34.32,75912.99,22.9,0.84936,0.00012,12.92784]
[1776418305087,34.32,75914.29,22.9,0.84953,0.00012,12.91839]
[1776418306233,34.32,75914.29,22.9,0.84953,0.00012,12.91839]
[1776418306100,34.31,75918.15,22.9,0.85001,0.00012,12.89124]
[1776418307103,34.31,75939.31,22.9,0.85261,0.00012,12.74518]
[1776418308110,34.31,75925.21,22.9,0.8509,0.00012,12.84158]
[1776418309117,34.31,75923.03,22.9,0.85064,0.00012,12.85601]
[1776418310153,34.31,75923.03,22.9,0.85064,0.00012,12.85601]
[1776418310171,34.31,75923.68,22.9,0.85073,0.00012,12.85097]
[1776418312245,34.31,75920.01,22.9,0.85029,0.00012,12.87562]
[1776418312141,34.31,75904.94,22.9,0.84844,0.00012,12.97863]
[1776418313148,34.3,75903.42,22.9,0.84827,0.00012,12.98834]
[1776418314179,34.3,75903.42,22.9,0.84827,0.00012,12.98834]
[1776418315164,34.27,75915.32,22.9,0.84993,0.00012,12.89513]
[1776418316171,34.27,75911.35,22.9,0.84945,0.00012,12.922]
[1776418318098,34.27,75904.6,22.9,0.84863,0.00012,12.96774]
[1776418318185,34.27,75906.87,22.9,0.84893,0.00012,12.95135]
[1776418322213,34.24,75891.83,22.9,0.84727,0.00012,13.04274]
[1776418323219,34.24,75866.91,22.9,0.84416,0.00013,13.21341]
[1776418324227,34.23,75862.8,22.9,0.84365,0.00013,13.24111]
[1776418326241,34.23,75883.07,22.9,0.84624,0.00013,13.09985]
[1776418327248,34.23,75890.94,22.9,0.84723,0.00012,13.04485]
[1776418329262,34.22,75895.13,22.9,0.84778,0.00012,13.01464]
[1776418329656,34.22,75895.13,22.9,0.84778,0.00012,13.01464]
[1776418329753,34.22,75895.13,22.9,0.84779,0.00012,13.01392]
[1776418331276,34.22,75891.11,22.9,0.8473,0.00012,13.04091]
[1776418333907,34.2,75888.98,22.9,0.8472,0.00012,13.04622]
[1776418333911,34.17,75882.43,22.9,0.84656,0.00013,13.08144]
[1776418334297,34.17,75864.35,22.9,0.84428,0.00013,13.2063]
[1776418335304,34.17,75857.93,22.9,0.84348,0.00013,13.24985]
[1776418337928,34.17,75858.7,22.9,0.8436,0.00013,13.24369]
[1776418337946,34.16,75861.04,22.9,0.84392,0.00013,13.22588]
[1776418342353,34.15,75865.62,22.9,0.84456,0.00013,13.19105]
[1776418345376,34.11,75860.36,22.9,0.84418,0.00013,13.21157]
[1776418346383,34.11,75851.7,22.9,0.84309,0.00013,13.27069]
[1776418347390,34.11,75846.91,22.9,0.84249,0.00013,13.30296]
[1776418349405,34.08,75826.95,22.9,0.84011,0.00013,13.43126]
[1776418350412,34.06,75824.75,22.9,0.83997,0.00013,13.43814]
[1776418353010,34.04,75823.32,22.9,0.83998,0.00013,13.43492]
[1776418353044,34.01,75818.65,22.9,0.83955,0.00013,13.45776]
[1776418356454,34.01,75813.69,22.9,0.83895,0.00013,13.48961]
[1776418361493,33.96,75815.97,22.9,0.83957,0.00013,13.45656]
[1776418363507,33.96,75811.33,22.9,0.83898,0.00013,13.48757]
[1776418367651,33.89,75808.82,22.9,0.83911,0.00013,13.4801]
[1776418367702,33.87,75771.94,22.9,0.8344,0.00013,13.7287]
[1776418368543,33.87,75759.42,22.9,0.83273,0.00013,13.81538]
[1776418369550,33.87,75769.13,22.9,0.83404,0.00013,13.74733]
[1776418371052,33.87,75769.13,22.9,0.83404,0.00013,13.74733]
[1776418371082,33.84,75772.15,22.9,0.83464,0.00013,13.71596]
[1776418371505,33.84,75772.15,22.9,0.83464,0.00013,13.71596]
[1776418373578,33.79,75766.49,22.9,0.83422,0.00013,13.73733]
[1776418375137,33.79,75766.49,22.9,0.83422,0.00013,13.73733]
[1776418375196,33.79,75766.49,22.9,0.83422,0.00013,13.73733]
[1776418375213,33.74,75771.21,22.9,0.83519,0.00013,13.68605]
[1776418377606,33.7,75766.08,22.9,0.83483,0.00013,13.70473]
[1776418379620,33.65,75760.15,22.9,0.83436,0.00013,13.72896]
[1776418380812,33.65,75760.15,22.9,0.83436,0.00013,13.72896]
[1776418380840,33.65,75760.15,22.9,0.83436,0.00013,13.72896]
[1776418380925,33.62,75743.91,22.9,0.83242,0.00014,13.8295]
[1776418381635,33.62,75733.95,22.9,0.83107,0.00014,13.89925]
[1776418382642,33.62,75732.57,22.9,0.83089,0.00014,13.9085]
[1776418383661,33.6,75719.86,22.9,0.82925,0.00014,13.99207]
[1776418384562,33.6,75719.86,22.9,0.82925,0.00014,13.99207]
[1776418384670,33.59,75703.27,22.9,0.82707,0.00014,14.1032]
[1776418385453,33.59,75703.27,22.9,0.82707,0.00014,14.1032]
[1776418385677,33.58,75697.84,22.9,0.82638,0.00014,14.13795]
[1776418387006,33.58,75697.84,22.9,0.82638,0.00014,14.13795]
[1776418387192,33.58,75697.84,22.9,0.82638,0.00014,14.13795]
[1776418387232,33.55,75712.56,22.9,0.82864,0.00014,14.02294]
[1776418387691,33.55,75739.25,22.9,0.83228,0.00014,13.83572]
[1776418388716,33.53,75747.88,22.9,0.83356,0.00013,13.76907]
[1776418389724,33.53,75757.13,22.9,0.83482,0.00013,13.70346]
[1776418390518,33.53,75757.13,22.9,0.83482,0.00013,13.70346]
[1776418390698,33.53,75757.13,22.9,0.83482,0.00013,13.70346]
[1776418390730,33.53,75759.59,22.9,0.83517,0.00013,13.685]
[1776418392803,33.52,75760.57,22.9,0.83531,0.00013,13.67748]
[1776418392904,33.52,75765.39,22.9,0.83598,0.00013,13.64276]
[1776418393751,33.52,75779.14,22.9,0.83781,0.00013,13.54601]
[1776418394476,33.52,75779.14,22.9,0.83781,0.00013,13.54601]
[1776418394763,33.52,75784.47,22.9,0.83853,0.00013,13.50772]
[1776418396148,33.52,75784.47,22.9,0.83853,0.00013,13.50772]
[1776418396153,33.52,75780.93,22.9,0.83808,0.00013,13.5314]
[1776418397782,33.5,75771.6,22.9,0.83698,0.00013,13.58966]
[1776418400175,33.5,75778.79,22.9,0.83793,0.00013,13.53902]
[1776418400180,33.48,75791.96,22.9,0.8398,0.00013,13.43932]
[1776418400829,33.46,75783.2,22.9,0.83876,0.00013,13.495]
[1776418402242,33.46,75783.2,22.9,0.83876,0.00013,13.495]
[1776418402304,33.46,75783.26,22.9,0.83878,0.00013,13.49355]
[1776418402459,33.46,75783.26,22.9,0.83878,0.00013,13.49355]
[1776418402843,33.46,75770.74,22.9,0.83713,0.00013,13.58129]
[1776418403850,33.44,75758.78,22.9,0.83565,0.00013,13.65908]
[1776418404857,33.44,75740.89,22.9,0.83325,0.00014,13.78465]
[1776418405864,33.44,75748.09,22.9,0.83423,0.00013,13.73322]
[1776418406871,33.44,75761.6,22.9,0.83607,0.00013,13.63712]
[1776418407878,33.44,75768.67,22.9,0.83703,0.00013,13.58651]
[1776418408884,33.43,75762.99,22.9,0.83628,0.00013,13.62592]
[1776418409892,33.43,75757.32,22.9,0.83553,0.00013,13.6652]
[1776418411652,33.43,75757.55,22.9,0.83558,0.00013,13.66281]
[1776418411906,33.43,75727.14,22.9,0.8315,0.00014,13.87244]
[1776418412913,33.43,75711.53,22.9,0.82938,0.00014,13.98121]
[1776418413922,33.42,75713.56,22.9,0.82968,0.00014,13.96619]
[1776418415320,33.42,75713.56,22.9,0.82968,0.00014,13.96619]
[1776418415380,33.42,75711.02,22.9,0.82934,0.00014,13.98334]
[1776418417950,33.36,75715.74,22.9,0.83041,0.00014,13.92827]
[1776418418957,33.35,75723.41,22.9,0.83158,0.00014,13.86758]
[1776418419964,33.34,75730.55,22.9,0.83257,0.00014,13.81657]
[1776418420971,33.34,75742.31,22.9,0.83417,0.00014,13.73294]
[1776418421503,33.34,75742.31,22.9,0.83417,0.00014,13.73294]
[1776418421694,33.34,75742.31,22.9,0.83417,0.00014,13.73294]
[1776418421979,33.34,75748.89,22.9,0.83507,0.00013,13.68601]
[1776418422987,33.34,75752.62,22.9,0.83558,0.00013,13.65907]
[1776418423994,33.34,75739.68,22.9,0.83385,0.00014,13.75005]
[1776418425001,33.34,75725.29,22.9,0.83189,0.00014,13.85131]
[1776418426008,33.34,75720.51,22.9,0.83125,0.00014,13.88451]
[1776418427453,33.33,75720.57,22.9,0.83127,0.00014,13.88348]
[1776418428027,33.33,75707.69,22.9,0.82951,0.00014,13.97382]
[1776418429033,33.31,75701.83,22.9,0.82884,0.00014,14.00806]
[1776418430042,33.3,75710.37,22.9,0.83012,0.00014,13.94217]
[1776418431602,33.3,75710.92,22.9,0.83021,0.00014,13.93761]
[1776418432056,33.3,75718.4,22.9,0.83125,0.00014,13.88406]
[1776418432438,33.3,75718.4,22.9,0.83125,0.00014,13.88406]
[1776418433063,33.29,75718.08,22.9,0.83122,0.00014,13.88573]
[1776418434069,33.29,75721.56,22.9,0.83171,0.00014,13.86052]
[1776418435695,33.29,75722.59,22.9,0.83186,0.00014,13.85266]
[1776418436086,33.29,75713.92,22.9,0.83068,0.00014,13.91342]
[1776418437093,33.29,75710.54,22.9,0.83023,0.00014,13.93668]
[1776418438100,33.29,75699.77,22.9,0.82875,0.00014,14.01213]
[1776418439107,33.27,75695.08,22.9,0.82825,0.00014,14.03768]
[1776418442127,33.2,75698.65,22.9,0.82918,0.00014,13.98923]
[1776418443135,33.2,75690.64,22.9,0.82808,0.00014,14.04526]
[1776418444142,33.18,75685.25,22.9,0.82748,0.00014,14.07569]
[1776418445149,33.16,75681.93,22.9,0.82713,0.00014,14.09324]
[1776418446162,33.15,75669.02,22.9,0.82544,0.00014,14.17856]
[1776418447163,33.13,75657.18,22.9,0.82387,0.00014,14.25712]
[1776418448170,33.13,75649.47,22.9,0.82278,0.00014,14.31105]
[1776418448445,33.13,75649.47,22.9,0.82278,0.00014,14.31105]
[1776418449177,33.13,75647.57,22.9,0.82253,0.00014,14.32379]
[1776418450184,33.13,75642.18,22.9,0.82177,0.00014,14.3612]
[1776418451187,33.13,75642.18,22.9,0.82177,0.00014,14.3612]
[1776418451191,33.12,75637.57,22.9,0.82112,0.00014,14.39322]
[1776418453205,33.12,75644.1,22.9,0.82208,0.00014,14.34596]
[1776418454213,33.12,75643.53,22.9,0.82201,0.00014,14.34925]
[1776418455178,33.12,75643.53,22.9,0.82201,0.00014,14.34925]
[1776418455220,33.12,75651.36,22.9,0.82314,0.00014,14.29311]
[1776418455572,33.12,75651.36,22.9,0.82314,0.00014,14.29311]
[1776418456245,33.1,75657.6,22.9,0.82416,0.00014,14.24219]
[1776418458245,33.1,75670.43,22.9,0.826,0.00014,14.15001]
[1776418459252,33.08,75676.42,22.9,0.82693,0.00014,14.10262]
[1776418460259,33.07,75687.38,22.9,0.82855,0.00014,14.02047]
[1776418461266,33.07,75704.02,22.9,0.83087,0.00014,13.9015]
[1776418462278,33.07,75695.81,22.9,0.82974,0.00014,13.95937]
[1776418463286,33.07,75683.45,22.9,0.82803,0.00014,14.04666]
[1776418463678,33.07,75683.45,22.9,0.82803,0.00014,14.04666]
[1776418464293,33.06,75696.55,22.9,0.82987,0.00014,13.9527]
[1776418465300,33.06,75702.25,22.9,0.83068,0.00014,13.91148]
[1776418470337,33.05,75703.34,22.9,0.83088,0.00014,13.90079]
[1776418472351,33.05,75707.53,22.9,0.83153,0.00014,13.86509]
[1776418474366,33.05,75712.59,22.9,0.83224,0.00014,13.82798]
[1776418478393,33.04,75721.37,22.9,0.83349,0.00014,13.76342]
[1776418479401,33.04,75724.64,22.9,0.83394,0.00014,13.73969]
[1776418480409,33.04,75730.7,22.9,0.83478,0.00014,13.69608]
[1776418482187,33.04,75728.96,22.9,0.83455,0.00014,13.70819]
[1776418482422,33.04,75760.9,22.9,0.83887,0.00013,13.47976]
[1776418483429,33.04,75758.67,22.9,0.83858,0.00013,13.49544]
[1776418485771,33.04,75750.94,22.9,0.83755,0.00013,13.55007]
[1776418486392,33.04,75750.94,22.9,0.83755,0.00013,13.55007]
[1776418486450,33.04,75744.41,22.9,0.83667,0.00014,13.59679]
[1776418489004,33.04,75741.54,22.9,0.83628,0.00014,13.61729]
[1776418489194,33.04,75741.54,22.9,0.83628,0.00014,13.61729]
[1776418489471,33.04,75736.77,22.9,0.83563,0.00014,13.65118]
[1776418490478,33.04,75730.23,22.9,0.83475,0.00014,13.69765]
[1776418491734,33.04,75729.36,22.9,0.83463,0.00014,13.70358]
[1776418492492,33.04,75730.75,22.9,0.83483,0.00014,13.69336]
[1776418494525,33.04,75729.85,22.9,0.83471,0.00014,13.69952]
[1776418497716,33.03,75729.6,22.9,0.83469,0.00014,13.70031]
[1776418500035,33.03,75732.13,22.9,0.83505,0.00014,13.68164]
[1776418500194,33.03,75732.13,22.9,0.83505,0.00014,13.68164]
[1776418502562,33.03,75740.94,22.9,0.83627,0.00014,13.61757]
[1776418503710,33.03,75740.94,22.9,0.83627,0.00014,13.61757]
[1776418503725,33.03,75740.63,22.9,0.83623,0.00014,13.61958]
[1776418504576,33.03,75748.84,22.9,0.83735,0.00014,13.56072]
[1776418505512,33.03,75748.84,22.9,0.83735,0.00014,13.56072]
[1776418508281,33.03,75747.62,22.9,0.83719,0.00014,13.56916]
[1776418508303,33.03,75747.8,22.9,0.83722,0.00014,13.56761]
[1776418508526,33.03,75747.8,22.9,0.83722,0.00014,13.56761]
[1776418511625,33.02,75751.21,22.9,0.83768,0.00013,13.5428]
[1776418514646,33.02,75746.33,22.9,0.83703,0.00014,13.57736]
[1776418519681,33.02,75748.71,22.9,0.83737,0.00014,13.55964]
[1776418523709,33.02,75737.42,22.9,0.83584,0.00014,13.63987]
[1776418524716,33.02,75733.82,22.9,0.83536,0.00014,13.66536]
[1776418525941,33.02,75733.82,22.9,0.83536,0.00014,13.66536]
[1776418526034,33.02,75722.9,22.9,0.83387,0.00014,13.74309]
[1776418526738,33.02,75736.31,22.9,0.8357,0.00014,13.64748]
[1776418527771,33.02,75734.64,22.9,0.83548,0.00014,13.65926]
[1776418528774,33.02,75718.27,22.9,0.83324,0.00014,13.77614]
[1776418529620,33.02,75718.27,22.9,0.83324,0.00014,13.77614]
[1776418530440,33.02,75718.27,22.9,0.83324,0.00014,13.77614]
[1776418529781,33.02,75706.43,22.9,0.8316,0.00014,13.86079]
[1776418530789,33.02,75704.34,22.9,0.83131,0.00014,13.87571]
[1776418531796,33.02,75703.83,22.9,0.83129,0.00014,13.87432]
[1776418533832,33.02,75694.75,22.9,0.83004,0.00014,13.93853]
[1776418534838,33.02,75663.98,22.9,0.82573,0.00014,14.15753]
[1776418535737,33.02,75663.98,22.9,0.82573,0.00014,14.15753]
[1776418535845,33.02,75658.3,22.9,0.82492,0.00014,14.19791]
[1776418536852,33.02,75660.11,22.9,0.82518,0.00014,14.18494]
[1776418537858,33.02,75664.9,22.9,0.82586,0.00014,14.15072]
[1776418538866,33.02,75654.04,22.9,0.82433,0.00014,14.22779]
[1776418539873,33.02,75662.55,22.9,0.82553,0.00014,14.16738]
[1776418540882,33.02,75665.43,22.9,0.82594,0.00014,14.14678]
[1776418542896,33.02,75662.78,22.9,0.82557,0.00014,14.16527]
[1776418547936,33.01,75657.22,22.9,0.8248,0.00014,14.20388]
[1776418550956,33.01,75661.17,22.9,0.82538,0.00014,14.17488]
[1776418554984,33.01,75657.3,22.9,0.82484,0.00014,14.2018]
[1776418558005,33.01,75664.71,22.9,0.8259,0.00014,14.14869]
[1776418561026,33.01,75651.36,22.9,0.82402,0.00014,14.24326]
[1776418562034,33.01,75648.67,22.9,0.82364,0.00014,14.26219]
[1776418563040,33.01,75653.65,22.9,0.82435,0.00014,14.2266]
[1776418565054,33.0,75660.77,22.9,0.82536,0.00014,14.17566]
[1776418566060,33.0,75654.24,22.9,0.82444,0.00014,14.222]
[1776418567068,33.0,75645.49,22.9,0.8232,0.00014,14.28401]
[1776418567724,33.0,75645.49,22.9,0.8232,0.00014,14.28401]
[1776418568075,33.0,75634.18,22.9,0.82158,0.00014,14.36424]
[1776418569082,33.0,75632.08,22.9,0.82128,0.00014,14.37897]
[1776418570089,33.0,75628.15,22.9,0.82072,0.00014,14.40666]
[1776418571097,33.0,75620.82,22.9,0.81966,0.00014,14.45839]
[1776418572103,33.0,75616.91,22.9,0.8191,0.00014,14.48599]
[1776418573110,33.0,75603.15,22.9,0.8171,0.00015,14.58336]
[1776418574117,33.0,75604.76,22.9,0.81733,0.00015,14.57193]
[1776418575124,33.0,75608.85,22.9,0.81793,0.00015,14.54292]
[1776418576131,33.0,75615.92,22.9,0.81896,0.00015,14.49266]
[1776418576604,33.0,75615.92,22.9,0.81896,0.00015,14.49266]
[1776418577138,33.0,75612.53,22.9,0.81847,0.00015,14.51651]
[1776418581166,33.0,75608.49,22.9,0.8179,0.00015,14.54438]
[1776418582174,33.0,75594.93,22.9,0.81593,0.00015,14.64001]
[1776418583182,33.0,75580.69,22.9,0.81383,0.00015,14.74033]
[1776418584189,33.0,75576.07,22.9,0.81316,0.00015,14.77259]
[1776418585196,33.0,75580.68,22.9,0.81385,0.00015,14.73976]
[1776418587210,32.99,75573.64,22.9,0.81281,0.00015,14.78908]
[1776418588729,32.99,75572.07,22.9,0.81258,0.00015,14.79994]
[1776418589224,32.99,75571.27,22.9,0.81252,0.00015,14.80288]
[1776418594263,32.97,75553.98,22.9,0.81009,0.00015,14.91471]
[1776418595267,32.97,75547.1,22.9,0.80906,0.00015,14.9629]
[1776418597281,32.97,75545.51,22.9,0.80883,0.00015,14.97368]
[1776418598000,32.97,75545.51,22.9,0.80883,0.00015,14.97368]
[1776418598288,32.97,75550.14,22.9,0.80953,0.00015,14.94079]
[1776418599295,32.97,75544.72,22.9,0.80872,0.00015,14.97868]
[1776418601309,32.97,75548.87,22.9,0.80936,0.00015,14.9491]
[1776418602316,32.97,75552.42,22.9,0.80989,0.00015,14.92383]
[1776418602832,32.97,75552.42,22.9,0.80989,0.00015,14.92383]
[1776418603322,32.96,75547.31,22.9,0.80913,0.00015,14.95944]
[1776418606345,32.96,75564.5,22.9,0.81172,0.00015,14.83756]
[1776418607143,32.96,75564.5,22.9,0.81172,0.00015,14.83756]
[1776418607351,32.96,75574.5,22.9,0.81321,0.00015,14.7669]
[1776418608358,32.96,75578.09,22.9,0.81375,0.00015,14.7413]
[1776418609367,32.96,75581.46,22.9,0.81425,0.00015,14.71725]
[1776418610374,32.96,75593.06,22.9,0.81597,0.00015,14.63504]
[1776418611381,32.96,75594.39,22.9,0.81617,0.00015,14.62532]
[1776418615409,32.95,75587.97,22.9,0.81525,0.00015,14.66953]
[1776418616416,32.95,75570.43,22.9,0.81266,0.00015,14.7932]
[1776418617423,32.95,75562.48,22.9,0.81148,0.00015,14.84891]
[1776418618430,32.95,75554.78,22.9,0.81034,0.00015,14.9029]
[1776418619437,32.94,75557.71,22.9,0.81083,0.00015,14.87954]
[1776418619687,32.94,75557.71,22.9,0.81083,0.00015,14.87954]
[1776418620443,32.94,75561.48,22.9,0.8114,0.00015,14.85275]
[1776418622149,32.94,75563.9,22.9,0.81177,0.00015,14.83532]
[1776418622458,32.94,75567.82,22.9,0.81236,0.00015,14.80733]
[1776418623465,32.94,75555.72,22.9,0.81056,0.00015,14.89222]
[1776418624472,32.94,75552.01,22.9,0.81001,0.00015,14.91799]
[1776418627042,32.94,75553.69,22.9,0.81029,0.00015,14.90509]
[1776418627493,32.94,75558.97,22.9,0.81109,0.00015,14.86738]
[1776418628500,32.93,75562.68,22.9,0.81165,0.00015,14.84068]
[1776418628939,32.93,75562.68,22.9,0.81165,0.00015,14.84068]
[1776418629507,32.93,75568.68,22.9,0.81256,0.00015,14.79785]
[1776418631522,32.93,75574.93,22.9,0.8135,0.00015,14.75283]
[1776418632529,32.93,75570.72,22.9,0.81289,0.00015,14.78215]
[1776418634047,32.93,75568.2,22.9,0.81252,0.00015,14.7995]
[1776418634543,32.93,75560.58,22.9,0.8114,0.00015,14.85278]
[1776418635550,32.92,75556.78,22.9,0.81084,0.00015,14.87903]
[1776418639540,32.92,75559.0,22.9,0.8112,0.00015,14.86171]
[1776418639578,32.92,75561.83,22.9,0.81164,0.00015,14.84123]
[1776418640585,32.92,75576.5,22.9,0.81383,0.00015,14.73712]
[1776418641578,32.92,75576.5,22.9,0.81383,0.00015,14.73712]
[1776418641610,32.91,75593.78,22.9,0.81638,0.00015,14.61443]
[1776418642600,32.91,75612.98,22.9,0.8192,0.00015,14.4778]
[1776418643607,32.91,75614.35,22.9,0.8194,0.00015,14.46762]
[1776418645621,32.91,75617.53,22.9,0.81988,0.00014,14.44417]
[1776418648646,32.91,75620.27,22.9,0.8203,0.00014,14.42347]
[1776418650660,32.9,75626.25,22.9,0.82118,0.00014,14.3802]
[1776418655697,32.9,75623.74,22.9,0.82089,0.00014,14.39174]
[1776418660732,32.9,75627.05,22.9,0.82141,0.00014,14.36645]
[1776418661739,32.89,75638.7,22.9,0.82309,0.00014,14.28314]
[1776418662746,32.89,75641.91,22.9,0.82355,0.00014,14.26004]
[1776418665767,32.89,75645.85,22.9,0.82413,0.00014,14.23137]
[1776418668790,32.89,75635.28,22.9,0.82262,0.00014,14.3062]
[1776418669797,32.89,75638.1,22.9,0.82303,0.00014,14.28584]
[1776418671811,32.89,75642.56,22.9,0.82368,0.00014,14.25359]
[1776418672818,32.89,75638.76,22.9,0.82314,0.00014,14.28049]
[1776418674832,32.89,75641.65,22.9,0.82356,0.00014,14.25943]
[1776418679869,32.88,75639.98,22.9,0.82335,0.00014,14.27025]
[1776418684904,32.88,75649.25,22.9,0.82469,0.00014,14.20296]
[1776418685727,32.88,75649.25,22.9,0.82469,0.00014,14.20296]
[1776418685911,32.88,75654.56,22.9,0.82545,0.00014,14.1649]
[1776418686918,32.88,75650.35,22.9,0.82486,0.00014,14.19447]
[1776418688691,32.88,75650.35,22.9,0.82486,0.00014,14.19447]
[1776418688932,32.88,75649.27,22.9,0.82473,0.00014,14.20114]
[1776418690946,32.87,75638.77,22.9,0.82325,0.00014,14.27501]
[1776418692959,32.87,75642.49,22.9,0.8238,0.00014,14.24775]
[1776418693967,32.87,75637.36,22.9,0.82307,0.00014,14.28394]
[1776418694974,32.87,75634.13,22.9,0.82261,0.00014,14.30662]
[1776418700012,32.87,75634.12,22.9,0.82264,0.00014,14.3053]
[1776418701017,32.86,75630.36,22.9,0.8221,0.00014,14.33187]
[1776418706052,32.86,75632.91,22.9,0.82249,0.00014,14.31236]
[1776418708067,32.86,75638.23,22.9,0.82327,0.00014,14.2739]
[1776418712096,32.86,75631.13,22.9,0.82231,0.00014,14.31882]
[1776418715117,32.85,75628.59,22.9,0.82196,0.00014,14.33614]
[1776418717131,32.85,75631.55,22.9,0.8224,0.00014,14.3145]
[1776418718138,32.85,75635.04,22.9,0.8229,0.00014,14.28936]
[1776418721159,32.85,75637.73,22.9,0.8233,0.00014,14.26956]
[1776418724180,32.85,75642.6,22.9,0.82401,0.00014,14.23425]
[1776418728208,32.85,75645.76,22.9,0.82447,0.00014,14.21115]
[1776418728836,32.85,75645.76,22.9,0.82447,0.00014,14.21115]
[1776418729215,32.85,75647.44,22.9,0.82472,0.00014,14.19884]
[1776418733179,32.84,75647.27,22.9,0.82471,0.00014,14.19918]
[1776418733243,32.84,75646.08,22.9,0.82455,0.00014,14.20739]
[1776418737271,32.84,75654.08,22.9,0.82571,0.00014,14.14883]
[1776418738277,32.84,75657.5,22.9,0.82621,0.00014,14.12398]
[1776418740292,32.84,75660.27,22.9,0.82661,0.00014,14.10342]
[1776418740836,32.84,75660.27,22.9,0.82661,0.00014,14.10342]
[1776418741299,32.84,75665.85,22.9,0.82741,0.00014,14.06311]
[1776418743438,32.84,75668.47,22.9,0.82779,0.00014,14.04404]
[1776418743473,32.83,75667.59,22.9,0.82767,0.00014,14.05005]
[1776418744321,32.83,75651.48,22.9,0.82539,0.00014,14.16504]
[1776418745328,32.83,75647.58,22.9,0.82484,0.00014,14.19248]
[1776418747342,32.83,75653.31,22.9,0.82568,0.00014,14.15055]
[1776418748349,32.83,75660.63,22.9,0.82672,0.00014,14.09774]
[1776418751370,32.83,75656.95,22.9,0.82622,0.00014,14.12299]
[1776418754391,32.82,75660.45,22.9,0.82674,0.00014,14.09678]
[1776418755398,32.82,75664.84,22.9,0.82737,0.00014,14.06499]
[1776418756952,32.82,75663.2,22.9,0.82715,0.00014,14.07642]
[1776418757412,32.82,75663.6,22.9,0.82721,0.00014,14.07322]
[1776418761440,32.82,75670.04,22.9,0.82814,0.00014,14.02578]
[1776418762447,32.82,75663.5,22.9,0.82722,0.00014,14.07238]
[1776418767482,32.81,75665.14,22.9,0.82749,0.00014,14.05904]
[1776418770533,32.81,75665.64,22.9,0.82757,0.00014,14.05487]
[1776418770549,32.81,75660.75,22.9,0.82688,0.00014,14.08962]
[1776418771510,32.81,75648.38,22.9,0.82517,0.00014,14.17314]
[1776418772517,32.81,75645.75,22.9,0.8248,0.00014,14.19152]
[1776418775546,32.8,75649.36,22.9,0.82535,0.00014,14.1643]
[1776418776593,32.8,75638.99,22.9,0.82387,0.00014,14.23808]
[1776418777592,32.8,75626.8,22.9,0.82212,0.00014,14.32507]
[1776418778599,32.8,75622.62,22.9,0.82152,0.00014,14.35468]
[1776418783530,32.8,75621.25,22.9,0.82135,0.00014,14.36327]
[1776418783634,32.8,75614.9,22.9,0.82043,0.00015,14.40828]
[1776418784641,32.8,75605.31,22.9,0.81904,0.00015,14.4763]
[1776418785648,32.79,75598.46,22.9,0.81805,0.00015,14.52465]
[1776418786655,32.79,75603.31,22.9,0.81877,0.00015,14.48957]
[1776418787662,32.79,75610.61,22.9,0.81984,0.00015,14.43705]
[1776418788353,32.79,75610.61,22.9,0.81984,0.00015,14.43705]
[1776418788669,32.79,75614.2,22.9,0.82037,0.00015,14.41103]
[1776418791195,32.79,75612.22,22.9,0.8201,0.00015,14.42438]
[1776418791689,32.79,75610.61,22.9,0.81987,0.00015,14.43546]
[1776418793704,32.79,75613.46,22.9,0.82031,0.00015,14.41431]
[1776418795718,32.78,75616.6,22.9,0.82078,0.00015,14.39109]
[1776418797758,32.78,75647.14,22.9,0.82519,0.00014,14.17194]
[1776418797952,32.78,75647.14,22.9,0.82519,0.00014,14.17194]
[1776418798754,32.78,75668.1,22.9,0.82817,0.00014,14.02139]
[1776418799761,32.78,75666.63,22.9,0.82797,0.00014,14.03184]
[1776418801435,32.78,75662.75,22.9,0.82742,0.00014,14.05937]
[1776418801775,32.78,75660.79,22.9,0.82715,0.00014,14.07308]
[1776418802190,32.78,75660.79,22.9,0.82715,0.00014,14.07308]
[1776418803588,32.78,75659.89,22.9,0.82703,0.00014,14.07918]
[1776418803703,32.78,75659.89,22.9,0.82703,0.00014,14.07918]
[1776418808824,32.77,75659.32,22.9,0.82699,0.00014,14.08098]
[1776418811353,32.77,75658.99,22.9,0.82696,0.00014,14.08256]
[1776418811435,32.77,75658.99,22.9,0.82696,0.00014,14.08256]
[1776418813863,32.77,75649.39,22.9,0.82562,0.00014,14.1502]
[1776418814870,32.76,75646.32,22.9,0.82519,0.00014,14.17174]
[1776418816620,32.76,75646.32,22.9,0.82519,0.00014,14.17174]
[1776418816674,32.76,75646.65,22.9,0.82526,0.00014,14.16838]
[1776418816938,32.76,75646.65,22.9,0.82526,0.00014,14.16838]
[1776418817498,32.76,75683.24,22.9,0.83044,0.00014,13.90558]
[1776418820599,32.76,75679.81,22.9,0.82996,0.00014,13.93007]
[1776418820698,32.76,75677.63,22.9,0.82966,0.00014,13.94529]
[1776418821190,32.76,75677.63,22.9,0.82966,0.00014,13.94529]
[1776418822187,32.76,75676.95,22.9,0.82957,0.00014,13.95017]
[1776418824691,32.76,75676.7,22.9,0.82954,0.00014,13.9515]
[1776418827784,32.76,75679.64,22.9,0.82997,0.00014,13.9297]
[1776418827935,32.76,75680.26,22.9,0.83006,0.00014,13.92484]
[1776418829977,32.75,75688.55,22.9,0.83123,0.00014,13.86483]
[1776418830984,32.75,75692.5,22.9,0.83179,0.00014,13.83609]
[1776418833111,32.75,75696.92,22.9,0.83245,0.00014,13.79926]
[1776418833175,32.75,75692.97,22.9,0.83191,0.00014,13.82742]
[1776418834717,32.75,75692.97,22.9,0.83191,0.00014,13.82742]
[1776418836718,32.75,75692.38,22.9,0.83183,0.00014,13.83109]
[1776418836744,32.75,75703.18,22.9,0.83335,0.00014,13.75268]
[1776418839040,32.75,75707.93,22.9,0.83402,0.00014,13.71777]
[1776418844075,32.74,75711.31,22.9,0.83451,0.00014,13.69188]
[1776418849110,32.74,75713.66,22.9,0.83486,0.00014,13.6736]
[1776418852131,32.74,75717.68,22.9,0.83543,0.00014,13.64392]
[1776418857166,32.74,75724.85,22.9,0.83643,0.00014,13.59123]
[1776418859179,32.73,75730.57,22.9,0.83722,0.00014,13.54968]
[1776418864215,32.73,75728.94,22.9,0.837,0.00014,13.56107]
[1776418869251,32.73,75732.42,22.9,0.83749,0.00014,13.5356]
[1776418871168,32.73,75736.13,22.9,0.83799,0.00014,13.50878]
[1776418871265,32.73,75740.27,22.9,0.83856,0.00014,13.47886]
[1776418874860,32.73,75740.95,22.9,0.83865,0.00014,13.47397]
[1776418874893,32.73,75741.3,22.9,0.8387,0.00014,13.47149]
[1776418880328,32.73,75743.6,22.9,0.839,0.00014,13.45508]
[1776418885363,32.73,75745.35,22.9,0.83924,0.00014,13.44263]
[1776418886370,32.73,75749.34,22.9,0.83978,0.00014,13.41389]
[1776418888384,32.73,75753.72,22.9,0.84036,0.00013,13.38244]
[1776418890398,32.73,75758.24,22.9,0.84098,0.00013,13.34965]
[1776418893600,32.73,75760.09,22.9,0.84127,0.00013,13.33142]
[1776418893641,32.73,75763.71,22.9,0.84176,0.00013,13.30525]
[1776418894540,32.73,75763.71,22.9,0.84176,0.00013,13.30525]
[1776418894634,32.73,75771.95,22.9,0.84286,0.00013,13.24556]
[1776418897450,32.73,75776.51,22.9,0.84348,0.00013,13.21222]
[1776418898127,32.73,75776.51,22.9,0.84348,0.00013,13.21222]
[1776418898457,32.73,75778.79,22.9,0.84378,0.00013,13.19566]
[1776418899206,32.73,75778.79,22.9,0.84378,0.00013,13.19566]
[1776418899855,32.73,75778.79,22.9,0.84378,0.00013,13.19566]
[1776418899941,32.73,75778.79,22.9,0.84378,0.00013,13.19566]
[1776418899882,32.73,75782.77,22.9,0.84431,0.00013,13.16685]
[1776418905102,32.73,75783.44,22.9,0.8444,0.00013,13.16183]
[1776418906226,32.73,75780.45,22.9,0.84401,0.00013,13.18336]
[1776418906513,32.73,75777.48,22.9,0.84361,0.00013,13.20473]
[1776418910446,32.73,75778.0,22.9,0.84369,0.00013,13.20069]
[1776418910692,32.73,75778.0,22.9,0.84369,0.00013,13.20069]
[1776418912555,32.73,75786.04,22.9,0.84476,0.00013,13.14248]
[1776418914209,32.73,75786.09,22.9,0.84476,0.00013,13.14212]
[1776418914569,32.73,75786.85,22.9,0.84486,0.00013,13.13664]
[1776418915792,32.73,75786.85,22.9,0.84486,0.00013,13.13664]
[1776418918190,32.73,75788.39,22.9,0.84507,0.00013,13.1256]
[1776418919605,32.73,75792.67,22.9,0.84563,0.00013,13.09476]
[1776418920612,32.73,75799.32,22.9,0.8465,0.00013,13.04684]
[1776418921248,32.73,75799.32,22.9,0.8465,0.00013,13.04684]
[1776418921442,32.73,75799.32,22.9,0.8465,0.00013,13.04684]
[1776418924640,32.73,75782.67,22.9,0.8443,0.00013,13.16747]
[1776418925647,32.73,75775.82,22.9,0.84339,0.00013,13.21688]
[1776418926491,32.73,75775.82,22.9,0.84339,0.00013,13.21688]
[1776418926654,32.73,75772.01,22.9,0.84288,0.00013,13.24428]
[1776418927661,32.73,75764.56,22.9,0.84189,0.00013,13.29792]
[1776418928213,32.73,75764.56,22.9,0.84189,0.00013,13.29792]
[1776418928668,32.73,75761.55,22.9,0.84149,0.00013,13.31945]
[1776418929675,32.73,75750.88,22.9,0.84006,0.00013,13.39622]
[1776418930682,32.73,75746.93,22.9,0.83953,0.00014,13.4244]
[1776418931948,32.73,75746.93,22.9,0.83953,0.00014,13.4244]
[1776418931689,32.73,75742.01,22.9,0.83887,0.00014,13.45954]
[1776418932229,32.73,75742.01,22.9,0.83887,0.00014,13.45954]
[1776418937853,32.72,75737.83,22.9,0.83834,0.00014,13.4877]
[1776418938203,32.72,75737.51,22.9,0.83831,0.00014,13.48963]
[1776418939747,32.72,75743.99,22.9,0.8392,0.00014,13.44212]
[1776418940754,32.72,75749.44,22.9,0.83994,0.00014,13.40247]
[1776418945057,32.72,75747.73,22.9,0.83973,0.00014,13.41375]
[1776418945195,32.72,75747.73,22.9,0.83973,0.00014,13.41375]
[1776418950480,32.71,75748.8,22.9,0.8399,0.00014,13.4047]
[1776418950824,32.71,75744.85,22.9,0.83937,0.00014,13.43297]
[1776418953845,32.71,75741.67,22.9,0.839,0.00014,13.45028]
[1776418954199,32.71,75741.67,22.9,0.839,0.00014,13.45028]
[1776418955744,32.71,75741.89,22.9,0.83903,0.00014,13.44837]
[1776418955935,32.71,75741.89,22.9,0.83903,0.00014,13.44837]
[1776418961067,32.7,75741.93,22.9,0.83907,0.00014,13.44623]
[1776418961086,32.7,75741.93,22.9,0.83907,0.00014,13.44623]
[1776418964210,32.7,75739.36,22.9,0.83874,0.00014,13.46387]
[1776418964932,32.7,75737.01,22.9,0.83843,0.00014,13.48051]
[1776418965939,32.7,75725.79,22.9,0.8369,0.00014,13.56135]
[1776418966425,32.7,75725.79,22.9,0.8369,0.00014,13.56135]
[1776418966436,32.7,75725.79,22.9,0.8369,0.00014,13.56135]
[1776418966947,32.7,75724.78,22.9,0.83677,0.00014,13.56838]
[1776418967954,32.7,75735.16,22.9,0.83818,0.00014,13.49339]
[1776418968960,32.7,75736.12,22.9,0.83831,0.00014,13.4865]
[1776418971840,32.7,75733.27,22.9,0.83792,0.00014,13.50717]
[1776418974205,32.7,75730.97,22.9,0.83761,0.00014,13.52379]
[1776418977120,32.7,75730.78,22.9,0.83759,0.00014,13.52508]
[1776418977190,32.7,75730.78,22.9,0.83759,0.00014,13.52508]
[1776418982484,32.7,75729.5,22.9,0.83742,0.00014,13.53357]
[1776418982552,32.7,75724.47,22.9,0.83674,0.00014,13.56975]
[1776418984195,32.7,75722.15,22.9,0.83642,0.00014,13.5865]
[1776418987813,32.7,75720.86,22.9,0.83625,0.00014,13.59546]
[1776418987936,32.7,75720.86,22.9,0.83625,0.00014,13.59546]
[1776418991120,32.69,75725.41,22.9,0.83689,0.00014,13.562]
[1776418993209,32.69,75725.23,22.9,0.83686,0.00014,13.56321]
[1776418994191,32.69,75725.12,22.9,0.83685,0.00014,13.56374]
[1776418998536,32.69,75721.26,22.9,0.83634,0.00014,13.59076]
[1776418998690,32.69,75721.26,22.9,0.83634,0.00014,13.59076]
[1776419003879,32.69,75721.99,22.9,0.83646,0.00014,13.58448]
[1776419004199,32.69,75721.99,22.9,0.83647,0.00014,13.58397]
[1776419006226,32.69,75717.27,22.9,0.83583,0.00014,13.61753]
[1776419007233,32.69,75708.26,22.9,0.83459,0.00014,13.68243]
[1776419008239,32.69,75706.5,22.9,0.83435,0.00014,13.69491]
[1776419011725,32.68,75706.65,22.9,0.83438,0.00014,13.69336]
[1776419011934,32.68,75706.65,22.9,0.83438,0.00014,13.69336]
[1776419013275,32.68,75712.09,22.9,0.83519,0.00014,13.64866]
[1776419014282,32.68,75704.68,22.9,0.83416,0.00014,13.70196]
[1776419017080,32.68,75702.01,22.9,0.8338,0.00014,13.72073]
[1776419020219,32.68,75701.46,22.9,0.83374,0.00014,13.72388]
[1776419020333,32.68,75699.14,22.9,0.83343,0.00014,13.74035]
[1776419021340,32.68,75695.14,22.9,0.83288,0.00014,13.76893]
[1776419022460,32.68,75695.14,22.9,0.83288,0.00014,13.76893]
[1776419022692,32.68,75695.14,22.9,0.83288,0.00014,13.76893]
[1776419027806,32.67,75691.57,22.9,0.83241,0.00014,13.793]
[1776419029397,32.67,75675.91,22.9,0.83024,0.00014,13.90486]
[1776419030186,32.67,75675.91,22.9,0.83024,0.00014,13.90486]
[1776419031411,32.67,75671.66,22.9,0.82964,0.00014,13.93506]
[1776419033144,32.67,75671.51,22.9,0.82963,0.00014,13.93583]
[1776419033187,32.67,75671.51,22.9,0.82963,0.00014,13.93583]
[1776419038501,32.66,75673.23,22.9,0.8299,0.00014,13.9218]
[1776419040260,32.66,75674.67,22.9,0.83012,0.00014,13.91079]
[1776419040477,32.66,75700.65,22.9,0.83376,0.00014,13.72305]
[1776419041484,32.66,75712.67,22.9,0.83543,0.00014,13.63572]
[1776419042214,32.66,75712.67,22.9,0.83543,0.00014,13.63572]
[1776419042271,32.66,75712.67,22.9,0.83543,0.00014,13.63572]
[1776419042492,32.66,75718.32,22.9,0.83622,0.00014,13.59426]
[1776419043853,32.66,75718.32,22.9,0.83622,0.00014,13.59426]
[1776419043956,32.66,75718.32,22.9,0.83622,0.00014,13.59426]
[1776419043970,32.66,75722.3,22.9,0.83677,0.00014,13.56519]
[1776419046210,32.66,75721.78,22.9,0.83671,0.00014,13.56839]
[1776419046519,32.66,75722.75,22.9,0.83685,0.00014,13.5611]
[1776419047526,32.65,75737.24,22.9,0.83884,0.00014,13.45585]
[1776419048533,32.65,75742.27,22.9,0.83953,0.00014,13.41911]
[1776419049210,32.65,75742.27,22.9,0.83953,0.00014,13.41911]
[1776419049540,32.65,75749.73,22.9,0.84054,0.00014,13.36484]
[1776419050547,32.65,75753.44,22.9,0.84105,0.00013,13.33777]
[1776419053568,32.65,75749.92,22.9,0.84058,0.00014,13.36264]
[1776419054559,32.65,75749.92,22.9,0.84058,0.00014,13.36264]
[1776419054689,32.65,75749.92,22.9,0.84058,0.00014,13.36264]
[1776419055582,32.65,75759.76,22.9,0.84192,0.00013,13.29094]
[1776419056589,32.65,75768.17,22.9,0.84305,0.00013,13.22995]
[1776419057596,32.65,75772.93,22.9,0.84368,0.00013,13.19544]
[1776419059273,32.65,75772.68,22.9,0.84365,0.00013,13.19722]
[1776419059915,32.65,75772.68,22.9,0.84365,0.00013,13.19722]
[1776419060016,32.65,75774.21,22.9,0.84385,0.00013,13.18612]
[1776419062631,32.65,75771.22,22.9,0.84347,0.00013,13.20701]
[1776419065287,32.65,75769.04,22.9,0.84319,0.00013,13.22223]
[1776419065435,32.65,75769.04,22.9,0.84319,0.00013,13.22223]
[1776419068673,32.64,75762.23,22.9,0.8423,0.00013,13.27025]
[1776419069680,32.64,75751.72,22.9,0.84089,0.00013,13.34618]
[1776419070637,32.64,75751.72,22.9,0.84089,0.00013,13.34618]
[1776419070687,32.64,75748.46,22.9,0.84045,0.00014,13.36953]
[1776419072701,32.64,75745.08,22.9,0.84005,0.00014,13.38872]
[1776419073709,32.64,75737.74,22.9,0.83906,0.00014,13.44154]
[1776419076621,32.64,75735.86,22.9,0.83881,0.00014,13.45443]
[1776419076730,32.64,75733.75,22.9,0.83853,0.00014,13.46937]
[1776419078507,32.64,75733.69,22.9,0.83853,0.00014,13.46946]
[1776419078697,32.64,75733.69,22.9,0.83853,0.00014,13.46946]
[1776419083843,32.63,75732.84,22.9,0.83844,0.00014,13.47393]
[1776419089523,32.63,75736.78,22.9,0.83901,0.00014,13.44388]
[1776419089691,32.63,75736.78,22.9,0.83901,0.00014,13.44388]
[1776419089784,32.63,75736.78,22.9,0.83901,0.00014,13.44388]
[1776419089977,32.63,75736.78,22.9,0.83901,0.00014,13.44388]
[1776419090068,32.63,75754.27,22.9,0.84139,0.00013,13.31663]
[1776419090785,32.63,75754.27,22.9,0.84139,0.00013,13.31663]
[1776419090831,32.63,75764.49,22.9,0.84276,0.00013,13.24247]
[1776419091838,32.62,75769.74,22.9,0.84347,0.00013,13.20417]
[1776419094564,32.62,75769.88,22.9,0.8435,0.00013,13.20271]
[1776419094859,32.62,75766.37,22.9,0.84303,0.00013,13.2279]
[1776419096873,32.62,75762.23,22.9,0.84249,0.00013,13.25734]
[1776419098887,32.62,75765.1,22.9,0.84288,0.00013,13.23595]
[1776419099926,32.62,75765.1,22.9,0.84288,0.00013,13.23595]
[1776419099935,32.62,75765.1,22.9,0.84288,0.00013,13.23595]
[1776419100901,32.62,75770.43,22.9,0.8436,0.00013,13.19703]
[1776419105312,32.62,75770.34,22.9,0.84361,0.00013,13.1968]
[1776419110673,32.61,75771.22,22.9,0.84374,0.00013,13.18926]
[1776419110694,32.61,75771.22,22.9,0.84374,0.00013,13.18926]
[1776419111978,32.61,75766.51,22.9,0.84312,0.00013,13.22289]
[1776419115858,32.61,75764.12,22.9,0.84282,0.00013,13.23931]
[1776419118057,32.61,75758.86,22.9,0.84212,0.00013,13.27714]
[1776419119063,32.61,75751.6,22.9,0.84114,0.00013,13.32961]
[1776419121067,32.61,75751.97,22.9,0.8412,0.00013,13.32672]
[1776419121186,32.61,75751.97,22.9,0.8412,0.00013,13.32672]
[1776419121934,32.61,75751.93,22.9,0.8412,0.00013,13.3266]
[1776419122084,32.61,75749.09,22.9,0.84082,0.00014,13.34676]
[1776419124097,32.61,75740.02,22.9,0.83961,0.00014,13.41158]
[1776419125105,32.6,75746.21,22.9,0.84046,0.00014,13.36621]
[1776419126110,32.6,75746.21,22.9,0.84046,0.00014,13.36621]
[1776419131163,32.6,75748.61,22.9,0.84083,0.00014,13.34659]
[1776419131187,32.6,75748.61,22.9,0.84083,0.00014,13.34659]
[1776419136210,32.59,75751.78,22.9,0.84134,0.00013,13.31625]
[1776419139206,32.59,75754.04,22.9,0.84166,0.00013,13.29906]
[1776419140211,32.59,75754.3,22.9,0.84171,0.00013,13.29664]
[1776419141790,32.59,75754.3,22.9,0.84171,0.00013,13.29664]
[1776419141862,32.59,75749.1,22.9,0.84101,0.00014,13.33398]
[1776419142225,32.59,75744.2,22.9,0.84035,0.00014,13.3695]
[1776419143751,32.59,75744.2,22.9,0.84035,0.00014,13.3695]
[1776419143936,32.59,75744.2,22.9,0.84035,0.00014,13.3695]
[1776419144239,32.59,75740.26,22.9,0.83983,0.00014,13.39756]
[1776419146253,32.58,75737.62,22.9,0.83948,0.00014,13.41613]
[1776419148814,32.58,75736.25,22.9,0.8393,0.00014,13.42576]
[1776419153869,32.58,75734.26,22.9,0.83905,0.00014,13.43871]
[1776419153934,32.58,75734.26,22.9,0.83905,0.00014,13.43871]
[1776419158929,32.58,75730.97,22.9,0.83863,0.00014,13.46105]
[1776419161358,32.58,75722.79,22.9,0.83752,0.00014,13.51986]
[1776419163967,32.57,75722.26,22.9,0.83745,0.00014,13.52353]
[1776419164194,32.57,75722.26,22.9,0.83745,0.00014,13.52353]
[1776419164065,32.57,75714.61,22.9,0.83641,0.00014,13.57854]
[1776419164381,32.57,75709.42,22.9,0.83569,0.00014,13.61614]
[1776419166946,32.57,75708.15,22.9,0.83552,0.00014,13.62505]
[1776419167025,32.57,75708.33,22.9,0.83555,0.00014,13.62356]
[1776419169045,32.57,75707.5,22.9,0.83543,0.00014,13.62957]
[1776419172563,32.57,75708.22,22.9,0.83554,0.00014,13.62398]
[1776419172599,32.57,75703.88,22.9,0.83494,0.00014,13.65533]
[1776419174450,32.57,75696.95,22.9,0.83399,0.00014,13.7052]
[1776419176343,32.57,75698.51,22.9,0.83421,0.00014,13.6937]
[1776419176937,32.57,75698.51,22.9,0.83421,0.00014,13.6937]
[1776419177038,32.57,75697.59,22.9,0.83409,0.00014,13.69981]
[1776419179157,32.57,75697.27,22.9,0.83404,0.00014,13.70212]
[1776419179190,32.57,75697.27,22.9,0.83404,0.00014,13.70212]
[1776419184227,32.56,75699.3,22.9,0.83436,0.00014,13.68569]
[1776419186458,32.56,75694.55,22.9,0.83372,0.00014,13.71889]
[1776419186536,32.56,75689.34,22.9,0.833,0.00014,13.75639]
[1776419189273,32.56,75686.57,22.9,0.83262,0.00014,13.77591]
[1776419189437,32.56,75686.57,22.9,0.83262,0.00014,13.77591]
[1776419194310,32.56,75685.97,22.9,0.8326,0.00014,13.77428]
[1776419196439,32.55,75684.67,22.9,0.83244,0.00014,13.78276]
[1776419199378,32.55,75686.03,22.9,0.83264,0.00014,13.77226]
[1776419199435,32.55,75686.03,22.9,0.83264,0.00014,13.77226]
[1776419204661,32.55,75696.16,22.9,0.8341,0.00014,13.69667]
[1776419205667,32.54,75698.16,22.9,0.83438,0.00014,13.68164]
[1776419206472,32.54,75698.16,22.9,0.83438,0.00014,13.68164]
[1776419206674,32.54,75695.49,22.9,0.83402,0.00014,13.7008]
[1776419207664,32.54,75695.49,22.9,0.83402,0.00014,13.7008]
[1776419208464,32.54,75694.47,22.9,0.83388,0.00014,13.70796]
[1776419208688,32.54,75693.93,22.9,0.83381,0.00014,13.71164]
[1776419210703,32.54,75698.0,22.9,0.83438,0.00014,13.68165]
[1776419215738,32.54,75700.95,22.9,0.83481,0.00014,13.65923]
[1776419220773,32.54,75697.02,22.9,0.83429,0.00014,13.68666]
[1776419226815,32.53,75700.88,22.9,0.83485,0.00014,13.65731]
[1776419233335,32.53,75701.82,22.9,0.83499,0.00014,13.64966]
[1776419232861,32.53,75717.37,22.9,0.83715,0.00014,13.53663]
[1776419233868,32.53,75735.63,22.9,0.83966,0.00014,13.40358]
[1776419234875,32.53,75738.35,22.9,0.84003,0.00014,13.38372]
[1776419236703,32.53,75743.25,22.9,0.8407,0.00014,13.34781]
[1776419236776,32.53,75743.25,22.9,0.8407,0.00014,13.34753]
[1776419238908,32.53,75752.33,22.9,0.84194,0.00013,13.28103]
[1776419239911,32.52,75770.52,22.9,0.84439,0.00013,13.1487]
[1776419240751,32.52,75770.52,22.9,0.84439,0.00013,13.1487]
[1776419240981,32.52,75770.52,22.9,0.84439,0.00013,13.1487]
[1776419241039,32.52,75770.47,22.9,0.84438,0.00013,13.14906]
[1776419241925,32.52,75765.48,22.9,0.84371,0.00013,13.18531]
[1776419243938,32.52,75760.48,22.9,0.84305,0.00013,13.22107]
[1776419249981,32.52,75759.49,22.9,0.84295,0.00013,13.22659]
[1776419255017,32.52,75759.22,22.9,0.84296,0.00013,13.22337]
[1776419261059,32.52,75759.17,22.9,0.84297,0.00013,13.22326]
[1776419264080,32.52,75753.85,22.9,0.84225,0.00013,13.26174]
[1776419266094,32.52,75758.01,22.9,0.84282,0.00013,13.23106]
[1776419270122,32.51,75761.5,22.9,0.84329,0.00013,13.20546]
[1776419275157,32.51,75758.65,22.9,0.84293,0.00013,13.2254]
[1776419282206,32.51,75759.42,22.9,0.84306,0.00013,13.21813]
[1776419287241,32.51,75758.46,22.9,0.84295,0.00013,13.22395]
[1776419292276,32.5,75767.39,22.9,0.84417,0.00013,13.15793]
[1776419293283,32.5,75776.36,22.9,0.84537,0.00013,13.09259]
[1776419295297,32.5,75788.54,22.9,0.84699,0.00013,13.00372]
[1776419296304,32.5,75791.31,22.9,0.84736,0.00013,12.98341]
[1776419298318,32.5,75795.69,22.9,0.84794,0.00013,12.95126]
[1776419300720,32.5,75796.49,22.9,0.84805,0.00013,12.9452]
[1776419301339,32.5,75797.02,22.9,0.84812,0.00013,12.94122]
[1776419304360,32.5,75802.5,22.9,0.84884,0.00013,12.90101]
[1776419305367,32.5,75805.82,22.9,0.84928,0.00013,12.8768]
[1776419307381,32.5,75814.59,22.9,0.85043,0.00013,12.81299]
[1776419310402,32.5,75816.83,22.9,0.85071,0.00013,12.79684]
[1776419311409,32.5,75832.91,22.9,0.85283,0.00013,12.67536]
[1776419312416,32.5,75836.56,22.9,0.8533,0.00013,12.6491]
[1776419314708,32.5,75838.99,22.9,0.85361,0.00013,12.63174]
[1776419314942,32.5,75838.99,22.9,0.85361,0.00013,12.63174]
[1776419315037,32.5,75839.3,22.9,0.85364,0.00013,12.63007]
[1776419318890,32.5,75837.76,22.9,0.85343,0.00013,12.64182]
[1776419318893,32.5,75845.31,22.9,0.85438,0.00013,12.58766]
[1776419320472,32.51,75836.31,22.9,0.85323,0.00013,12.65327]
[1776419322002,32.51,75836.31,22.9,0.85323,0.00013,12.65327]
[1776419322052,32.51,75822.78,22.9,0.85148,0.00013,12.75189]
[1776419322486,32.51,75817.53,22.9,0.8508,0.00013,12.79002]
[1776419325508,32.51,75793.9,22.9,0.84769,0.00013,12.96241]
[1776419326928,32.51,75793.9,22.9,0.84769,0.00013,12.96241]
[1776419326935,32.51,75793.9,22.9,0.84769,0.00013,12.96241]
[1776419327013,32.51,75788.78,22.9,0.84702,0.00013,12.99973]
[1776419329535,32.51,75781.06,22.9,0.84599,0.00013,13.05591]
[1776419330547,32.51,75772.17,22.9,0.84481,0.00013,13.12048]
[1776419331972,32.51,75772.17,22.9,0.84481,0.00013,13.12048]
[1776419332045,32.51,75769.6,22.9,0.84447,0.00013,13.13887]
[1776419335156,32.51,75769.68,22.9,0.84449,0.00013,13.13814]
[1776419335948,32.51,75769.21,22.9,0.84443,0.00013,13.14127]
[1776419337782,32.51,75763.17,22.9,0.84362,0.00013,13.18532]
[1776419340230,32.51,75764.27,22.9,0.84377,0.00013,13.17738]
[1776419340435,32.51,75763.84,22.9,0.84371,0.00013,13.18034]
[1776419342817,32.51,75758.22,22.9,0.84297,0.00013,13.22062]
[1776419345288,32.5,75760.37,22.9,0.84326,0.00013,13.20475]
[1776419345949,32.5,75760.78,22.9,0.84332,0.00013,13.20155]
[1776419350383,32.5,75762.25,22.9,0.84353,0.00013,13.19006]
[1776419350439,32.5,75763.15,22.9,0.84366,0.00013,13.18332]
[1776419352009,32.5,75763.98,22.9,0.84377,0.00013,13.1771]
[1776419352188,32.5,75763.98,22.9,0.84377,0.00013,13.1771]
[1776419352290,32.5,75764.04,22.9,0.84378,0.00013,13.17649]
[1776419353189,32.5,75764.04,22.9,0.84378,0.00013,13.17649]
[1776419353445,32.5,75764.56,22.9,0.84385,0.00013,13.17253]
[1776419355009,32.5,75766.43,22.9,0.84411,0.00013,13.15876]
[1776419355193,32.5,75766.43,22.9,0.84411,0.00013,13.15876]
[1776419355372,32.5,75766.43,22.9,0.84411,0.00013,13.15876]
[1776419355446,32.5,75767.08,22.9,0.8442,0.00013,13.15387]
[1776419360943,32.5,75767.18,22.9,0.84423,0.00013,13.15223]
[1776419363693,32.5,75767.18,22.9,0.84423,0.00013,13.15223]
[1776419363738,32.5,75767.18,22.9,0.84423,0.00013,13.15223]
[1776419363937,32.5,75767.18,22.9,0.84423,0.00013,13.15223]
[1776419364005,32.5,75767.18,22.9,0.84424,0.00013,13.15173]
[1776419365482,32.5,75766.44,22.9,0.84414,0.00013,13.15694]
[1776419365703,32.5,75766.44,22.9,0.84414,0.00013,13.15694]
[1776419368447,32.49,75764.8,22.9,0.84393,0.00013,13.16826]
[1776419368689,32.49,75764.8,22.9,0.84393,0.00013,13.16826]
[1776419368998,32.49,75765.68,22.9,0.84405,0.00013,13.16166]
[1776419370521,32.49,75764.46,22.9,0.84389,0.00013,13.17033]
[1776419370688,32.49,75764.46,22.9,0.84389,0.00013,13.17033]
[1776419376048,32.49,75763.62,22.9,0.84385,0.00013,13.17042]
[1776419379069,32.49,75752.76,22.9,0.84239,0.00013,13.24899]
[1776419380076,32.49,75749.32,22.9,0.84193,0.00014,13.27392]
[1776419381278,32.49,75749.32,22.9,0.84193,0.00014,13.27392]
[1776419381283,32.49,75749.32,22.9,0.84193,0.00014,13.27392]
[1776419381444,32.49,75749.32,22.9,0.84193,0.00014,13.27392]
[1776419381408,32.49,75748.1,22.9,0.84177,0.00014,13.28267]
[1776419384104,32.49,75741.86,22.9,0.84093,0.00014,13.32762]
[1776419385701,32.49,75738.97,22.9,0.84054,0.00014,13.34845]
[1776419385883,32.49,75738.97,22.9,0.84054,0.00014,13.34845]
[1776419385942,32.49,75738.97,22.9,0.84054,0.00014,13.34845]
[1776419386118,32.49,75739.79,22.9,0.84066,0.00014,13.34228]
[1776419388132,32.49,75733.97,22.9,0.83987,0.00014,13.38421]
[1776419392305,32.48,75732.17,22.9,0.83964,0.00014,13.39649]
[1776419392374,32.48,75732.17,22.9,0.83964,0.00014,13.39649]
[1776419392437,32.48,75732.17,22.9,0.83964,0.00014,13.39649]
[1776419392402,32.48,75733.0,22.9,0.83976,0.00014,13.39019]
[1776419395182,32.48,75737.38,22.9,0.84037,0.00014,13.35756]
[1776419395987,32.48,75737.38,22.9,0.84037,0.00014,13.35756]
[1776419396030,32.48,75737.38,22.9,0.84037,0.00014,13.35756]
[1776419396198,32.48,75737.38,22.9,0.84037,0.00014,13.35756]
[1776419396295,32.48,75738.55,22.9,0.84053,0.00014,13.34883]
[1776419397217,32.48,75738.55,22.9,0.84053,0.00014,13.34883]
[1776419397452,32.48,75738.55,22.9,0.84053,0.00014,13.34883]
[1776419398202,32.48,75750.24,22.9,0.84212,0.00014,13.26341]
[1776419398906,32.48,75750.24,22.9,0.84212,0.00014,13.26341]
[1776419399210,32.48,75766.43,22.9,0.8443,0.00013,13.14554]
[1776419400217,32.48,75767.55,22.9,0.84445,0.00013,13.13746]
[1776419402358,32.48,75766.61,22.9,0.84432,0.00013,13.14438]
[1776419402845,32.48,75766.26,22.9,0.84428,0.00013,13.147]
[1776419402939,32.48,75766.26,22.9,0.84428,0.00013,13.147]
[1776419403012,32.48,75766.26,22.9,0.84428,0.00013,13.147]
[1776419403198,32.48,75766.26,22.9,0.84428,0.00013,13.147]
[1776419403238,32.48,75766.42,22.9,0.8443,0.00013,13.14589]
[1776419403944,32.48,75766.42,22.9,0.8443,0.00013,13.14589]
[1776419404208,32.48,75766.42,22.9,0.8443,0.00013,13.14589]
[1776419406608,32.48,75769.97,22.9,0.84477,0.00013,13.12025]
[1776419406701,32.48,75769.97,22.9,0.84477,0.00013,13.12025]
[1776419408274,32.48,75778.53,22.9,0.8459,0.00013,13.05816]
[1776419409281,32.48,75784.63,22.9,0.84672,0.00013,13.01348]
[1776419411295,32.48,75792.13,22.9,0.84771,0.00013,12.95872]
[1776419412302,32.48,75800.68,22.9,0.84884,0.00013,12.89636]
[1776419415701,32.48,75797.39,22.9,0.84841,0.00013,12.91999]
[1776419415937,32.48,75797.39,22.9,0.84841,0.00013,12.91999]
[1776419415994,32.48,75797.39,22.9,0.84841,0.00013,12.91999]
[1776419416201,32.48,75797.39,22.9,0.84841,0.00013,12.91999]
[1776419416330,32.48,75793.42,22.9,0.84789,0.00013,12.94874]
[1776419417092,32.48,75793.42,22.9,0.84789,0.00013,12.94874]
[1776419417193,32.48,75793.42,22.9,0.84789,0.00013,12.94874]
[1776419417337,32.48,75788.52,22.9,0.84725,0.00013,12.98422]
[1776419418344,32.48,75774.38,22.9,0.84537,0.00013,13.08711]
[1776419419094,32.48,75774.38,22.9,0.84537,0.00013,13.08711]
[1776419419195,32.48,75774.38,22.9,0.84537,0.00013,13.08711]
[1776419419351,32.48,75772.63,22.9,0.84514,0.00013,13.09996]
[1776419419730,32.48,75772.63,22.9,0.84514,0.00013,13.09996]
[1776419419936,32.48,75772.63,22.9,0.84514,0.00013,13.09996]
[1776419421251,32.48,75774.74,22.9,0.84542,0.00013,13.08471]
[1776419421361,32.48,75774.74,22.9,0.84542,0.00013,13.08471]
[1776419421442,32.48,75774.74,22.9,0.84542,0.00013,13.08471]
[1776419421462,32.48,75776.3,22.9,0.84562,0.00013,13.07349]
[1776419423379,32.48,75789.04,22.9,0.84731,0.00013,12.98108]
[1776419423575,32.48,75789.04,22.9,0.84731,0.00013,12.98108]
[1776419424169,32.48,75789.04,22.9,0.84731,0.00013,12.98108]
[1776419424386,32.48,75803.19,22.9,0.84917,0.00013,12.87819]
[1776419425393,32.48,75808.72,22.9,0.84989,0.00013,12.83792]
[1776419427064,32.48,75809.91,22.9,0.85005,0.00013,12.82927]
[1776419427237,32.48,75809.91,22.9,0.85005,0.00013,12.82927]
[1776419427407,32.48,75810.44,22.9,0.85011,0.00013,12.82544]
[1776419430334,32.48,75812.25,22.9,0.85035,0.00013,12.81236]
[1776419430443,32.48,75812.25,22.9,0.85035,0.00013,12.81236]
[1776419433323,32.48,75812.67,22.9,0.85044,0.00013,12.80474]
[1776419433438,32.48,75812.67,22.9,0.85044,0.00013,12.80474]
[1776419434259,32.48,75812.28,22.9,0.85039,0.00013,12.80765]
[1776419434443,32.48,75812.28,22.9,0.85039,0.00013,12.80765]
[1776419437662,32.48,75811.24,22.9,0.85025,0.00013,12.8155]
[1776419437703,32.48,75811.24,22.9,0.85025,0.00013,12.8155]
[1776419438254,32.48,75811.24,22.9,0.85025,0.00013,12.8155]
[1776419438441,32.48,75811.24,22.9,0.85025,0.00013,12.8155]
[1776419438484,32.48,75811.18,22.9,0.85024,0.00013,12.81601]
[1776419443404,32.48,75811.05,22.9,0.85022,0.00013,12.81721]
[1776419443441,32.48,75811.05,22.9,0.85022,0.00013,12.81721]
[1776419443519,32.48,75809.93,22.9,0.85007,0.00013,12.82541]
[1776419443735,32.48,75809.93,22.9,0.85007,0.00013,12.82541]
[1776419443948,32.48,75809.93,22.9,0.85007,0.00013,12.82541]
[1776419447223,32.48,75809.01,22.9,0.84995,0.00013,12.83218]
[1776419447446,32.48,75809.01,22.9,0.84995,0.00013,12.83218]
[1776419449232,32.48,75806.29,22.9,0.8496,0.00013,12.85201]
[1776419449416,32.48,75806.29,22.9,0.8496,0.00013,12.85201]
[1776419449444,32.48,75806.29,22.9,0.8496,0.00013,12.85201]
[1776419449438,32.48,75804.43,22.9,0.84935,0.00013,12.86553]
[1776419449564,32.48,75802.28,22.9,0.84907,0.00013,12.88117]
[1776419453753,32.48,75801.93,22.9,0.84903,0.00013,12.88364]
[1776419453945,32.48,75801.93,22.9,0.84903,0.00013,12.88364]
[1776419454474,32.48,75801.93,22.9,0.84903,0.00013,12.88364]
[1776419454690,32.48,75800.72,22.9,0.84887,0.00013,12.8924]
[1776419455930,32.48,75800.76,22.9,0.84887,0.00013,12.89211]
[1776419456203,32.48,75800.76,22.9,0.84887,0.00013,12.89211]
[1776419456256,32.48,75802.29,22.9,0.84907,0.00013,12.88097]
[1776419457184,32.48,75802.29,22.9,0.84907,0.00013,12.88097]
[1776419457439,32.48,75802.29,22.9,0.84907,0.00013,12.88097]
[1776419462384,32.48,75804.86,22.9,0.84941,0.00013,12.86238]
[1776419462447,32.48,75804.86,22.9,0.84941,0.00013,12.86238]
[1776419462478,32.48,75797.43,22.9,0.84844,0.00013,12.91635]
[1776419462655,32.48,75789.07,22.9,0.84733,0.00013,12.97716]
[1776419464104,32.48,75789.07,22.9,0.84733,0.00013,12.97716]
[1776419464195,32.48,75789.07,22.9,0.84733,0.00013,12.97716]
[1776419464206,32.48,75786.43,22.9,0.84699,0.00013,12.99604]
[1776419464585,32.48,75786.43,22.9,0.84699,0.00013,12.99604]
[1776419464690,32.48,75786.43,22.9,0.84699,0.00013,12.99604]
[1776419468697,32.48,75793.34,22.9,0.84792,0.00013,12.94507]
[1776419469830,32.48,75793.34,22.9,0.84792,0.00013,12.94507]
[1776419469939,32.48,75793.34,22.9,0.84792,0.00013,12.94507]
[1776419470040,32.48,75795.06,22.9,0.84815,0.00013,12.93236]
[1776419470893,32.48,75795.06,22.9,0.84815,0.00013,12.93236]
[1776419470940,32.48,75795.06,22.9,0.84815,0.00013,12.93236]
[1776419471007,32.48,75795.06,22.9,0.84815,0.00013,12.93236]
[1776419471237,32.48,75795.06,22.9,0.84815,0.00013,12.93236]
[1776419473990,32.48,75798.08,22.9,0.84855,0.00013,12.91024]
[1776419474204,32.48,75798.08,22.9,0.84855,0.00013,12.91024]
[1776419474249,32.48,75798.08,22.9,0.84855,0.00013,12.91024]
[1776419474442,32.48,75798.08,22.9,0.84855,0.00013,12.91024]
[1776419474499,32.48,75791.4,22.9,0.84767,0.00013,12.95862]
[1776419477559,32.48,75792.77,22.9,0.84785,0.00013,12.94851]
[1776419477687,32.48,75793.25,22.9,0.84792,0.00013,12.94489]
[1776419482879,32.48,75794.43,22.9,0.84808,0.00013,12.93571]
[1776419482942,32.48,75794.43,22.9,0.84808,0.00013,12.93571]
[1776419484414,32.48,75795.11,22.9,0.84818,0.00013,12.93065]
[1776419484438,32.48,75795.11,22.9,0.84818,0.00013,12.93065]
[1776419484488,32.47,75795.12,22.9,0.84818,0.00013,12.93036]
[1776419484809,32.47,75802.8,22.9,0.84919,0.00013,12.87449]
[1776419485968,32.47,75802.8,22.9,0.84919,0.00013,12.87449]
[1776419486227,32.47,75802.8,22.9,0.84919,0.00013,12.87449]
[1776419486823,32.47,75810.73,22.9,0.85023,0.00013,12.81668]
[1776419487830,32.47,75819.13,22.9,0.85132,0.00013,12.7556]
[1776419489845,32.47,75830.35,22.9,0.85277,0.00013,12.67423]
[1776419491859,32.48,75839.7,22.9,0.854,0.00013,12.60197]
[1776419493873,32.48,75839.44,22.9,0.85397,0.00013,12.60408]
[1776419496250,32.48,75837.47,22.9,0.85371,0.00013,12.61854]
[1776419496435,32.48,75837.47,22.9,0.85371,0.00013,12.61854]
[1776419496504,32.48,75829.2,22.9,0.85264,0.00013,12.67932]
[1776419496894,32.48,75822.07,22.9,0.85172,0.00013,12.73113]
[1776419498218,32.48,75822.07,22.9,0.85172,0.00013,12.73113]
[1776419498452,32.48,75822.07,22.9,0.85172,0.00013,12.73113]
[1776419498461,32.48,75820.54,22.9,0.85151,0.00013,12.74268]
[1776419500922,32.48,75824.39,22.9,0.852,0.00013,12.71502]
[1776419502508,32.48,75824.39,22.9,0.852,0.00013,12.71502]
[1776419502694,32.48,75823.11,22.9,0.85183,0.00013,12.7245]
[1776419503010,32.48,75823.11,22.9,0.85183,0.00013,12.7245]
[1776419503189,32.48,75823.11,22.9,0.85183,0.00013,12.7245]
[1776419503291,32.48,75821.57,22.9,0.85163,0.00013,12.73609]
[1776419504949,32.48,75817.92,22.9,0.85115,0.00013,12.7628]
[1776419511999,32.48,75817.76,22.9,0.85111,0.00013,12.76519]
[1776419515362,32.49,75817.44,22.9,0.85106,0.00013,12.76785]
[1776419515442,32.49,75817.44,22.9,0.85106,0.00013,12.76785]
[1776419518559,32.49,75819.7,22.9,0.85135,0.00013,12.75194]
[1776419518697,32.49,75821.82,22.9,0.85162,0.00013,12.73673]
[1776419519519,32.49,75821.82,22.9,0.85162,0.00013,12.73673]
[1776419519695,32.49,75821.56,22.9,0.85158,0.00013,12.73884]
[1776419520068,32.49,75825.68,22.9,0.85211,0.00013,12.70911]
[1776419522081,32.49,75820.84,22.9,0.85148,0.00013,12.74453]
[1776419522897,32.49,75820.84,22.9,0.85148,0.00013,12.74453]
[1776419522937,32.49,75820.84,22.9,0.85148,0.00013,12.74453]
[1776419523088,32.49,75811.31,22.9,0.85024,0.00013,12.81405]
[1776419524095,32.49,75808.74,22.9,0.84989,0.00013,12.83304]
[1776419529129,32.49,75809.13,22.9,0.84994,0.00013,12.83065]
[1776419530883,32.49,75808.93,22.9,0.84991,0.00013,12.83219]
[1776419530936,32.49,75808.93,22.9,0.84991,0.00013,12.83219]
[1776419531434,32.49,75808.93,22.9,0.84991,0.00013,12.83219]
[1776419531455,32.49,75810.51,22.9,0.85011,0.00013,12.82079]
[1776419531698,32.49,75810.51,22.9,0.85011,0.00013,12.82079]
[1776419536286,32.49,75812.91,22.9,0.85042,0.00013,12.80375]
[1776419536439,32.49,75812.91,22.9,0.85042,0.00013,12.80375]
[1776419536446,32.49,75813.49,22.9,0.85049,0.00013,12.79963]
[1776419537329,32.49,75807.63,22.9,0.84973,0.00013,12.84231]
[1776419538368,32.49,75807.63,22.9,0.84973,0.00013,12.84231]
[1776419538438,32.49,75807.63,22.9,0.84973,0.00013,12.84231]
[1776419538457,32.49,75801.9,22.9,0.84898,0.00013,12.88399]
[1776419539200,32.49,75799.15,22.9,0.84862,0.00013,12.90395]
[1776419544235,32.49,75799.82,22.9,0.84871,0.00013,12.89878]
[1776419545242,32.49,75803.5,22.9,0.84919,0.00013,12.87198]
[1776419546066,32.49,75803.5,22.9,0.84919,0.00013,12.87198]
[1776419546193,32.49,75803.5,22.9,0.84919,0.00013,12.87198]
[1776419546249,32.49,75803.96,22.9,0.84926,0.00013,12.86863]
[1776419546933,32.49,75803.96,22.9,0.84926,0.00013,12.86863]
[1776419547194,32.49,75803.96,22.9,0.84926,0.00013,12.86863]
[1776419550277,32.49,75799.1,22.9,0.84862,0.00013,12.90389]
[1776419551284,32.49,75792.32,22.9,0.84777,0.00013,12.94838]
[1776419552506,32.49,75792.32,22.9,0.84777,0.00013,12.94838]
[1776419552690,32.49,75790.56,22.9,0.84754,0.00013,12.96106]
[1776419554173,32.49,75790.56,22.9,0.84754,0.00013,12.96106]
[1776419554195,32.49,75790.56,22.9,0.84754,0.00013,12.96106]
[1776419554305,32.49,75787.75,22.9,0.84718,0.00013,12.98123]
[1776419555312,32.49,75784.94,22.9,0.84681,0.00013,13.00151]
[1776419556319,32.49,75776.34,22.9,0.84567,0.00013,13.06388]
[1776419557326,32.49,75771.01,22.9,0.84496,0.00013,13.10263]
[1776419557910,32.49,75771.01,22.9,0.84496,0.00013,13.10263]
[1776419557938,32.49,75771.01,22.9,0.84496,0.00013,13.10263]
[1776419558333,32.49,75767.85,22.9,0.84454,0.00013,13.12554]
[1776419564375,32.49,75766.37,22.9,0.84435,0.00013,13.13557]
[1776419567395,32.49,75769.85,22.9,0.84483,0.00013,13.10986]
[1776419568694,32.49,75770.75,22.9,0.84495,0.00013,13.10321]
[1776419568941,32.49,75770.75,22.9,0.84495,0.00013,13.10321]
[1776419569196,32.49,75770.75,22.9,0.84495,0.00013,13.10321]
[1776419569410,32.49,75771.3,22.9,0.84502,0.00013,13.09911]
[1776419575454,32.49,75772.01,22.9,0.84513,0.00013,13.09333]
[1776419577903,32.48,75771.58,22.9,0.84507,0.00013,13.09624]
[1776419577935,32.48,75771.58,22.9,0.84507,0.00013,13.09624]
[1776419578475,32.48,75767.47,22.9,0.84453,0.00013,13.12603]
[1776419583506,32.48,75764.71,22.9,0.84417,0.00013,13.14542]
[1776419583510,32.48,75764.37,22.9,0.84413,0.00013,13.14771]
[1776419583686,32.48,75764.37,22.9,0.84413,0.00013,13.14771]
[1776419589552,32.48,75764.3,22.9,0.84414,0.00013,13.14708]
[1776419590490,32.48,75764.3,22.9,0.84414,0.00013,13.14708]
[1776419590691,32.48,75764.3,22.9,0.84414,0.00013,13.14712]
[1776419596618,32.48,75786.15,22.9,0.84704,0.00013,12.98836]
[1776419596811,32.48,75786.15,22.9,0.84704,0.00013,12.98836]
[1776419597607,32.48,75798.92,22.9,0.84873,0.00013,12.89527]
[1776419598615,32.48,75804.53,22.9,0.84947,0.00013,12.85439]
[1776419600420,32.48,75804.14,22.9,0.84942,0.00013,12.85719]
[1776419601646,32.48,75818.04,22.9,0.85123,0.00013,12.75608]
[1776419602653,32.48,75832.4,22.9,0.85308,0.00013,12.65183]
[1776419603660,32.48,75835.18,22.9,0.85344,0.00013,12.63169]
[1776419608018,32.48,75832.77,22.9,0.85313,0.00013,12.64921]
[1776419608191,32.48,75832.77,22.9,0.85313,0.00013,12.64921]
[1776419608261,32.48,75832.77,22.9,0.85313,0.00013,12.64903]
[1776419610206,32.48,75833.67,22.9,0.85325,0.00013,12.64249]
[1776419610444,32.48,75833.67,22.9,0.85325,0.00013,12.64249]
[1776419615425,32.48,75833.43,22.9,0.85327,0.00013,12.63889]
[1776419615435,32.48,75833.43,22.9,0.85327,0.00013,12.63889]
[1776419618271,32.48,75828.75,22.9,0.85267,0.00013,12.673]
[1776419618438,32.48,75828.75,22.9,0.85267,0.00013,12.673]
[1776419618441,32.48,75828.5,22.9,0.85262,0.00013,12.67537]
[1776419623800,32.48,75829.35,22.9,0.85271,0.00013,12.67061]
[1776419624816,32.48,75829.35,22.9,0.85271,0.00013,12.67061]
[1776419624940,32.48,75829.35,22.9,0.85271,0.00013,12.67061]
[1776419630849,32.49,75828.91,22.9,0.85262,0.00013,12.67567]
[1776419633761,32.49,75830.5,22.9,0.85282,0.00013,12.6644]
[1776419633939,32.49,75830.5,22.9,0.85282,0.00013,12.6644]
[1776419634108,32.49,75830.5,22.9,0.85282,0.00013,12.6644]
[1776419634193,32.49,75830.5,22.9,0.85282,0.00013,12.6644]
[1776419634291,32.49,75830.53,22.9,0.85282,0.00013,12.66457]
[1776419636890,32.49,75851.45,22.9,0.85549,0.00013,12.51296]
[1776419637898,32.49,75862.43,22.9,0.85688,0.00013,12.43345]
[1776419638905,32.49,75862.4,22.9,0.85687,0.00013,12.43392]
[1776419640571,32.49,75862.4,22.9,0.85687,0.00013,12.43392]
[1776419640967,32.49,75860.73,22.9,0.85665,0.00013,12.44643]
[1776419646059,32.49,75860.29,22.9,0.85659,0.00013,12.45032]
[1776419646188,32.49,75860.29,22.9,0.85659,0.00013,12.45032]
[1776419646288,32.49,75859.66,22.9,0.8565,0.00013,12.45526]
[1776419648987,32.49,75873.72,22.9,0.85827,0.00013,12.3537]
[1776419650442,32.49,75873.72,22.9,0.85827,0.00013,12.3537]
[1776419650544,32.5,75879.52,22.9,0.85898,0.00013,12.31218]
[1776419655628,32.5,75880.73,22.9,0.85912,0.00012,12.30454]
[1776419657050,32.5,75885.14,22.9,0.85965,0.00012,12.27373]
[1776419659528,32.5,75885.74,22.9,0.85972,0.00012,12.26978]
[1776419660071,32.5,75895.65,22.9,0.86093,0.00012,12.1989]
[1776419662088,32.51,75895.88,22.9,0.86095,0.00012,12.19807]
[1776419665106,32.51,75903.64,22.9,0.8619,0.00012,12.1426]
[1776419666567,32.51,75903.64,22.9,0.8619,0.00012,12.1426]
[1776419666692,32.51,75903.64,22.9,0.8619,0.00012,12.1426]
[1776419668126,32.51,75911.59,22.9,0.86286,0.00012,12.08597]
[1776419672032,32.51,75911.39,22.9,0.86287,0.00012,12.08323]
[1776419672196,32.51,75911.39,22.9,0.86287,0.00012,12.08323]
[1776419673583,32.51,75912.04,22.9,0.86294,0.00012,12.07894]
[1776419673689,32.51,75912.04,22.9,0.86294,0.00012,12.07894]
[1776419673627,32.51,75913.08,22.9,0.86306,0.00012,12.07182]
[1776419675188,32.51,75913.19,22.9,0.86307,0.00012,12.07141]
[1776419681649,32.52,75912.92,22.9,0.863,0.00012,12.07576]
[1776419682225,32.52,75908.08,22.9,0.86239,0.00012,12.11148]
[1776419683232,32.52,75894.88,22.9,0.86075,0.00012,12.20719]
[1776419684574,32.52,75893.11,22.9,0.86053,0.00012,12.2202]
[1776419685200,32.52,75893.11,22.9,0.86053,0.00012,12.2202]
[1776419688428,32.52,75891.09,22.9,0.86027,0.00012,12.23534]
[1776419688443,32.52,75891.09,22.9,0.86027,0.00012,12.23534]
[1776419688529,32.52,75887.87,22.9,0.85987,0.00012,12.25878]
[1776419692706,32.53,75889.47,22.9,0.86005,0.00012,12.24808]
[1776419692941,32.53,75890.13,22.9,0.86013,0.00012,12.2437]
[1776419696324,32.53,75885.83,22.9,0.85957,0.00012,12.27637]
[1776419697644,32.53,75885.83,22.9,0.85957,0.00012,12.27637]
[1776419697695,32.53,75885.83,22.9,0.85957,0.00012,12.27637]
[1776419698338,32.53,75879.11,22.9,0.85872,0.00013,12.32562]
[1776419699629,32.53,75879.11,22.9,0.85872,0.00013,12.32562]
[1776419699698,32.53,75879.11,22.9,0.85872,0.00013,12.32562]
[1776419699731,32.53,75876.6,22.9,0.8584,0.00013,12.34404]
[1776419705387,32.54,75873.03,22.9,0.85793,0.00013,12.37129]
[1776419707402,32.54,75872.93,22.9,0.85791,0.00013,12.3722]
[1776419707439,32.54,75872.93,22.9,0.85791,0.00013,12.3722]
[1776419709423,32.54,75866.32,22.9,0.85707,0.00013,12.42063]
[1776419712856,32.54,75865.75,22.9,0.85699,0.00013,12.4251]
[1776419714448,32.54,75868.11,22.9,0.85729,0.00013,12.40813]
[1776419715776,32.54,75871.62,22.9,0.85773,0.00013,12.38287]
[1776419715792,32.54,75872.65,22.9,0.85785,0.00013,12.3756]
[1776419715936,32.54,75872.65,22.9,0.85785,0.00013,12.3756]
[1776419719492,32.54,75881.62,22.9,0.85896,0.00012,12.31149]
[1776419720377,32.54,75881.62,22.9,0.85896,0.00012,12.31149]
[1776419720438,32.54,75881.62,22.9,0.85896,0.00012,12.31149]
[1776419722513,32.54,75877.73,22.9,0.85846,0.00013,12.34054]
[1776419724705,32.54,75876.41,22.9,0.85829,0.00013,12.35033]
[1776419724748,32.54,75880.68,22.9,0.85882,0.00012,12.31967]
[1776419724937,32.54,75880.68,22.9,0.85882,0.00012,12.31967]
[1776419725923,32.54,75881.99,22.9,0.85898,0.00012,12.31046]
[1776419725936,32.54,75881.99,22.9,0.85898,0.00012,12.31046]
[1776419726541,32.55,75881.82,22.9,0.85896,0.00012,12.31198]
[1776419731576,32.55,75883.56,22.9,0.85919,0.00012,12.29611]
[1776419732358,32.55,75883.56,22.9,0.85919,0.00012,12.29611]
[1776419732444,32.55,75883.56,22.9,0.85919,0.00012,12.29611]
[1776419735604,32.55,75879.75,22.9,0.8587,0.00013,12.32484]
[1776419737982,32.55,75878.19,22.9,0.85849,0.00013,12.33663]
[1776419738196,32.55,75878.19,22.9,0.85849,0.00013,12.33663]
[1776419738624,32.55,75878.34,22.9,0.85851,0.00013,12.33579]
[1776419741261,32.55,75877.95,22.9,0.85845,0.00013,12.33909]
[1776419741440,32.55,75877.95,22.9,0.85845,0.00013,12.33909]
[1776419742652,32.56,75872.34,22.9,0.85774,0.00013,12.38012]
[1776419744462,32.56,75871.05,22.9,0.85757,0.00013,12.38963]
[1776419744694,32.56,75871.05,22.9,0.85757,0.00013,12.38963]
[1776419744795,32.56,75870.05,22.9,0.85744,0.00013,12.39702]
[1776419746283,32.56,75868.29,22.9,0.85722,0.00013,12.4099]
[1776419746439,32.56,75868.29,22.9,0.85722,0.00013,12.4099]
[1776419749484,32.56,75864.81,22.9,0.85678,0.00013,12.4354]
[1776419749689,32.56,75864.81,22.9,0.85678,0.00013,12.4354]
[1776419749702,32.56,75862.7,22.9,0.85651,0.00013,12.45076]
[1776419751717,32.56,75847.39,22.9,0.85456,0.00013,12.56174]
[1776419752724,32.56,75840.2,22.9,0.85364,0.00013,12.61423]
[1776419753731,32.56,75835.66,22.9,0.85305,0.00013,12.64746]
[1776419755551,32.56,75835.26,22.9,0.85299,0.00013,12.65064]
[1776419755689,32.56,75835.26,22.9,0.85299,0.00013,12.65064]
[1776419760780,32.56,75836.39,22.9,0.85311,0.00013,12.64408]
[1776419761787,32.56,75840.87,22.9,0.85368,0.00013,12.6119]
[1776419761921,32.56,75840.87,22.9,0.85368,0.00013,12.6119]
[1776419761938,32.56,75840.87,22.9,0.85368,0.00013,12.6119]
[1776419763997,32.57,75841.46,22.9,0.85374,0.00013,12.60829]
[1776419764196,32.57,75841.46,22.9,0.85374,0.00013,12.60829]
[1776419764808,32.57,75840.79,22.9,0.85365,0.00013,12.61348]
[1776419765815,32.57,75846.35,22.9,0.85436,0.00013,12.57355]
[1776419767318,32.57,75846.9,22.9,0.85442,0.00013,12.56995]
[1776419767439,32.57,75846.9,22.9,0.85442,0.00013,12.56995]
[1776419771857,32.57,75856.37,22.9,0.85561,0.00013,12.50208]
[1776419772864,32.57,75852.34,22.9,0.8551,0.00013,12.53122]
[1776419773740,32.57,75852.34,22.9,0.8551,0.00013,12.53122]
[1776419773943,32.57,75852.34,22.9,0.8551,0.00013,12.53115]
[1776419775913,32.57,75849.74,22.9,0.85477,0.00013,12.54988]
[1776419775936,32.57,75849.74,22.9,0.85477,0.00013,12.54988]
[1776419776014,32.57,75849.63,22.9,0.85476,0.00013,12.55085]
[1776419781927,32.57,75851.98,22.9,0.85504,0.00013,12.53494]
[1776419787968,32.58,75851.85,22.9,0.855,0.00013,12.5369]
[1776419789174,32.58,75851.85,22.9,0.855,0.00013,12.5369]
[1776419789191,32.58,75851.85,22.9,0.855,0.00013,12.5369]
[1776419794750,32.58,75852.57,22.9,0.85509,0.00013,12.53212]
[1776419794851,32.58,75852.68,22.9,0.85513,0.00013,12.52717]
[1776419794942,32.58,75852.68,22.9,0.85513,0.00013,12.52717]
[1776419798162,32.58,75852.68,22.9,0.85513,0.00013,12.52717]
[1776419798190,32.58,75852.68,22.9,0.85513,0.00013,12.52717]
[1776419802747,32.58,75852.02,22.9,0.85504,0.00013,12.53264]
[1776419802849,32.58,75852.02,22.9,0.85503,0.00013,12.533]
[1776419802948,32.58,75852.02,22.9,0.85503,0.00013,12.533]
[1776419803562,32.58,75852.02,22.9,0.85503,0.00013,12.533]
[1776419803689,32.58,75852.02,22.9,0.85503,0.00013,12.533]
[1776419808343,32.58,75848.96,22.9,0.85464,0.00013,12.5555]
[1776419808439,32.58,75848.96,22.9,0.85464,0.00013,12.5555]
[1776419808444,32.58,75846.79,22.9,0.85436,0.00013,12.57133]
[1776419811828,32.58,75840.82,22.9,0.85359,0.00013,12.6146]
[1776419812137,32.58,75835.25,22.9,0.85288,0.00013,12.65494]
[1776419814436,32.58,75833.44,22.9,0.85265,0.00013,12.66798]
[1776419816736,32.58,75831.31,22.9,0.85238,0.00013,12.68325]
[1776419816777,32.58,75831.13,22.9,0.85235,0.00013,12.68439]
[1776419816946,32.58,75831.13,22.9,0.85235,0.00013,12.68439]
[1776419818602,32.58,75830.53,22.9,0.85228,0.00013,12.68874]
[1776419818693,32.58,75830.53,22.9,0.85228,0.00013,12.68874]
[1776419822207,32.58,75813.03,22.9,0.85002,0.00013,12.81506]
[1776419824221,32.58,75808.65,22.9,0.84945,0.00013,12.84695]
[1776419825227,32.58,75800.45,22.9,0.84837,0.00013,12.90636]
[1776419826439,32.58,75800.45,22.9,0.84837,0.00013,12.90636]
[1776419826540,32.58,75796.74,22.9,0.84789,0.00013,12.93335]
[1776419830263,32.58,75789.85,22.9,0.84699,0.00013,12.98279]
[1776419833284,32.58,75798.31,22.9,0.84811,0.00013,12.92086]
[1776419834965,32.58,75800.91,22.9,0.84846,0.00013,12.90182]
[1776419835189,32.58,75800.91,22.9,0.84846,0.00013,12.90182]
[1776419837863,32.58,75802.92,22.9,0.84872,0.00013,12.88705]
[1776419837914,32.58,75799.59,22.9,0.84829,0.00013,12.91105]
[1776419837952,32.58,75799.59,22.9,0.84829,0.00013,12.91105]
[1776419838320,32.58,75794.29,22.9,0.84759,0.00013,12.94949]
[1776419839050,32.58,75794.29,22.9,0.84759,0.00013,12.94949]
[1776419839187,32.58,75794.29,22.9,0.84759,0.00013,12.94949]
[1776419844366,32.57,75794.56,22.9,0.84764,0.00013,12.94668]
[1776419848535,32.57,75795.31,22.9,0.84775,0.00013,12.9409]
[1776419848698,32.57,75795.31,22.9,0.84775,0.00013,12.9409]
[1776419849622,32.57,75791.64,22.9,0.84727,0.00013,12.96741]
[1776419849658,32.57,75791.64,22.9,0.84727,0.00013,12.96741]
[1776419849723,32.57,75787.03,22.9,0.84666,0.00013,13.00071]
[1776419855444,32.57,75791.01,22.9,0.84725,0.00013,12.9661]
[1776419856545,32.57,75791.01,22.9,0.84725,0.00013,12.9661]
[1776419856693,32.57,75791.01,22.9,0.84725,0.00013,12.9661]
[1776419859701,32.57,75790.96,22.9,0.84724,0.00013,12.96613]
[1776419859742,32.57,75790.49,22.9,0.84718,0.00013,12.96942]
[1776419860795,32.57,75790.49,22.9,0.84718,0.00013,12.96942]
[1776419860932,32.57,75790.49,22.9,0.84718,0.00013,12.96942]
[1776419863500,32.57,75781.54,22.9,0.84601,0.00013,13.03369]
[1776419864507,32.57,75773.24,22.9,0.84491,0.00013,13.09415]
[1776419865543,32.57,75773.24,22.9,0.84491,0.00013,13.09415]
[1776419865690,32.57,75773.24,22.9,0.84491,0.00013,13.09415]
[1776419868002,32.57,75769.25,22.9,0.84436,0.00013,13.12354]
[1776419868197,32.57,75769.25,22.9,0.84436,0.00013,13.12354]
[1776419868535,32.57,75769.38,22.9,0.84438,0.00013,13.12272]
[1776419872871,32.57,75772.12,22.9,0.84474,0.00013,13.10322]
[1776419872944,32.57,75772.12,22.9,0.84474,0.00013,13.10322]
[1776419877598,32.57,75777.38,22.9,0.84542,0.00013,13.06594]
[1776419878793,32.57,75777.38,22.9,0.84542,0.00013,13.06594]
[1776419878943,32.57,75777.38,22.9,0.84542,0.00013,13.06594]
[1776419880042,32.57,75779.94,22.9,0.84576,0.00013,13.04734]
[1776419880200,32.57,75779.94,22.9,0.84576,0.00013,13.04734]
[1776419880618,32.57,75780.22,22.9,0.8458,0.00013,13.04531]
[1776419889682,32.57,75780.7,22.9,0.84588,0.00013,13.04095]
[1776419891158,32.57,75780.69,22.9,0.84588,0.00013,13.04098]
[1776419891195,32.57,75780.69,22.9,0.84588,0.00013,13.04098]
[1776419896731,32.57,75781.48,22.9,0.84599,0.00013,13.03484]
[1776419898645,32.57,75783.42,22.9,0.84625,0.00013,13.02055]
[1776419898692,32.57,75783.42,22.9,0.84625,0.00013,13.02055]
[1776419898745,32.57,75793.08,22.9,0.84753,0.00013,12.95028]
[1776419899752,32.57,75792.97,22.9,0.84752,0.00013,12.95097]
[1776419900605,32.57,75792.97,22.9,0.84752,0.00013,12.95097]
[1776419900694,32.57,75792.97,22.9,0.84752,0.00013,12.95097]
[1776419900760,32.57,75793.14,22.9,0.84754,0.00013,12.94963]
[1776419906802,32.57,75793.12,22.9,0.84755,0.00013,12.94915]
[1776419909499,32.57,75793.13,22.9,0.84756,0.00013,12.94886]
[1776419909693,32.57,75793.13,22.9,0.84756,0.00013,12.94886]
[1776419914859,32.56,75796.11,22.9,0.848,0.00013,12.92197]
[1776419915663,32.56,75796.11,22.9,0.848,0.00013,12.92197]
[1776419915693,32.56,75796.11,22.9,0.848,0.00013,12.92197]
[1776419915867,32.56,75795.89,22.9,0.84797,0.00013,12.92349]
[1776419920780,32.56,75795.89,22.9,0.84797,0.00013,12.92349]
[1776419920947,32.56,75795.89,22.9,0.84797,0.00013,12.92349]
[1776419926059,32.56,75795.0,22.9,0.84785,0.00013,12.93016]
[1776419926196,32.56,75795.0,22.9,0.84785,0.00013,12.93016]
[1776419928180,32.57,75795.25,22.9,0.84788,0.00013,12.92856]
[1776419928200,32.57,75795.25,22.9,0.84788,0.00013,12.92856]
[1776419928959,32.57,75795.21,22.9,0.84788,0.00013,12.92896]
[1776419929966,32.57,75788.53,22.9,0.84699,0.00013,12.97752]
[1776419930973,32.57,75784.35,22.9,0.84644,0.00013,13.00789]
[1776419936011,32.56,75786.51,22.9,0.84674,0.00013,12.99144]
[1776419937018,32.56,75793.94,22.9,0.84772,0.00013,12.93737]
[1776419942053,32.56,75796.5,22.9,0.84807,0.00013,12.91839]
[1776419947091,32.56,75796.88,22.9,0.84813,0.00013,12.91507]
[1776419952126,32.56,75796.48,22.9,0.84808,0.00013,12.91742]
[1776419957161,32.56,75794.75,22.9,0.84787,0.00013,12.92934]
[1776419964210,32.56,75795.4,22.9,0.84797,0.00013,12.92379]
[1776419969245,32.55,75795.42,22.9,0.84798,0.00013,12.92313]
[1776419975286,32.55,75800.48,22.9,0.84869,0.00013,12.88127]
[1776419980322,32.55,75799.55,22.9,0.84858,0.00013,12.88765]
[1776419985357,32.55,75798.76,22.9,0.84847,0.00013,12.89377]
[1776419990393,32.56,75799.26,22.9,0.84852,0.00013,12.89091]
[1776419995427,32.56,75799.87,22.9,0.84859,0.00013,12.88727]
[1776420000462,32.56,75798.94,22.9,0.84845,0.00013,12.89475]
[1776420002476,32.56,75784.6,22.9,0.84656,0.00013,12.99907]
[1776420004493,32.56,75780.25,22.9,0.84598,0.00013,13.03074]
[1776420008518,32.56,75774.29,22.9,0.84519,0.00013,13.07382]
[1776420009503,32.56,75774.29,22.9,0.84519,0.00013,13.07382]
[1776420010945,32.56,75776.69,22.9,0.84551,0.00013,13.05639]
[1776420013790,32.56,75773.93,22.9,0.84514,0.00013,13.07645]
[1776420013881,32.56,75744.97,22.9,0.84125,0.00014,13.28661]
[1776420015567,32.56,75747.49,22.9,0.84158,0.00014,13.26869]
[1776420017765,32.56,75745.86,22.9,0.84137,0.00014,13.2802]
[1776420020602,32.56,75740.76,22.9,0.84068,0.00014,13.31724]
[1776420021812,32.56,75740.76,22.9,0.84068,0.00014,13.31724]
[1776420021936,32.56,75740.76,22.9,0.84068,0.00014,13.31724]
[1776420022037,32.56,75736.78,22.9,0.84014,0.00014,13.34615]
[1776420026656,32.56,75738.84,22.9,0.84042,0.00014,13.33115]
[1776420026691,32.56,75738.84,22.9,0.84042,0.00014,13.33115]
[1776420029665,32.56,75731.87,22.9,0.83947,0.00014,13.3818]
[1776420030541,32.56,75731.87,22.9,0.83947,0.00014,13.3818]
[1776420030704,32.56,75731.87,22.9,0.83947,0.00014,13.3818]
[1776420033286,32.56,75727.66,22.9,0.83894,0.00014,13.40741]
[1776420033440,32.56,75727.66,22.9,0.83894,0.00014,13.40741]
[1776420033694,32.56,75727.78,22.9,0.83895,0.00014,13.40647]
[1776420035708,32.56,75723.95,22.9,0.83843,0.00014,13.43411]
[1776420036714,32.56,75716.48,22.9,0.83741,0.00014,13.48819]
[1776420037721,32.56,75724.29,22.9,0.83848,0.00014,13.43137]
[1776420038729,32.56,75732.5,22.9,0.83961,0.00014,13.37171]
[1776420039736,32.56,75737.17,22.9,0.84025,0.00014,13.33781]
[1776420040780,32.56,75737.17,22.9,0.84025,0.00014,13.33781]
[1776420040938,32.56,75737.17,22.9,0.84025,0.00014,13.33781]
[1776420041038,32.56,75733.16,22.9,0.8397,0.00014,13.36692]
[1776420042757,32.56,75723.13,22.9,0.83833,0.00014,13.43961]
[1776420043469,32.56,75723.13,22.9,0.83833,0.00014,13.43961]
[1776420043691,32.56,75723.13,22.9,0.83833,0.00014,13.43961]
[1776420043763,32.56,75722.62,22.9,0.83826,0.00014,13.44319]
[1776420046593,32.56,75721.54,22.9,0.83812,0.00014,13.45079]
[1776420046702,32.56,75721.54,22.9,0.83812,0.00014,13.45079]
[1776420051820,32.56,75723.62,22.9,0.83842,0.00014,13.43495]
[1776420052969,32.56,75723.62,22.9,0.83842,0.00014,13.43495]
[1776420053115,32.56,75728.14,22.9,0.83904,0.00014,13.40208]
[1776420053203,32.56,75728.14,22.9,0.83904,0.00014,13.40208]
[1776420054285,32.56,75728.39,22.9,0.83907,0.00014,13.40023]
[1776420054443,32.56,75728.39,22.9,0.83907,0.00014,13.40023]
[1776420054841,32.56,75731.04,22.9,0.83943,0.00014,13.38098]
[1776420059876,32.56,75731.36,22.9,0.83948,0.00014,13.37872]
[1776420062236,32.56,75730.25,22.9,0.83932,0.00014,13.38681]
[1776420062444,32.56,75730.25,22.9,0.83932,0.00014,13.38681]
[1776420067932,32.56,75727.31,22.9,0.83892,0.00014,13.40809]
[1776420069737,32.56,75726.85,22.9,0.83886,0.00014,13.41142]
[1776420069944,32.56,75726.85,22.9,0.83886,0.00014,13.41142]
[1776420069946,32.56,75726.15,22.9,0.83876,0.00014,13.41649]
[1776420070994,32.56,75726.15,22.9,0.83876,0.00014,13.41649]
[1776420071015,32.56,75714.05,22.9,0.8371,0.00014,13.50424]
[1776420071960,32.55,75709.73,22.9,0.83651,0.00014,13.53543]
[1776420073974,32.55,75718.24,22.9,0.83769,0.00014,13.4734]
[1776420074429,32.55,75718.24,22.9,0.83769,0.00014,13.4734]
[1776420074981,32.55,75727.78,22.9,0.839,0.00014,13.40411]
[1776420076995,32.55,75730.67,22.9,0.83939,0.00014,13.38317]
[1776420081023,32.55,75741.31,22.9,0.84084,0.00014,13.30608]
[1776420082987,32.55,75744.44,22.9,0.84126,0.00014,13.2834]
[1776420083124,32.55,75747.77,22.9,0.84171,0.00014,13.25931]
[1776420083798,32.55,75747.77,22.9,0.84171,0.00014,13.25931]
[1776420084098,32.55,75780.85,22.9,0.84614,0.00013,13.0192]
[1776420085095,32.55,75791.8,22.9,0.8476,0.00013,12.93945]
[1776420086103,32.56,75790.34,22.9,0.84739,0.00013,12.95055]
[1776420087043,32.56,75790.34,22.9,0.84739,0.00013,12.95055]
[1776420090146,32.56,75810.81,22.9,0.85007,0.00013,12.80255]
[1776420090393,32.56,75810.81,22.9,0.85007,0.00013,12.80255]
[1776420091156,32.56,75828.4,22.9,0.8524,0.00013,12.66981]
[1776420092163,32.56,75831.58,22.9,0.85281,0.00013,12.64704]
[1776420093170,32.56,75835.52,22.9,0.85331,0.00013,12.61855]
[1776420093808,32.56,75835.52,22.9,0.85331,0.00013,12.61855]
[1776420096191,32.56,75862.72,22.9,0.85677,0.00013,12.42186]
[1776420097198,32.56,75876.92,22.9,0.85855,0.00013,12.31952]
[1776420098205,32.56,75882.61,22.9,0.85926,0.00012,12.27868]
[1776420098724,32.56,75882.61,22.9,0.85926,0.00012,12.27868]
[1776420102731,32.56,75886.03,22.9,0.85967,0.00012,12.25449]
[1776420106261,32.56,75892.42,22.9,0.86046,0.00012,12.20894]
[1776420107274,32.56,75896.78,22.9,0.861,0.00012,12.17761]
[1776420112308,32.56,75877.13,22.9,0.85853,0.00013,12.32081]
[1776420113318,32.57,75854.15,22.9,0.85562,0.00013,12.48755]
[1776420114326,32.57,75844.16,22.9,0.85435,0.00013,12.56015]
[1776420115333,32.57,75845.22,22.9,0.85448,0.00013,12.55264]
[1776420118961,32.57,75842.01,22.9,0.85406,0.00013,12.57622]
[1776420121376,32.57,75847.52,22.9,0.85475,0.00013,12.53698]
[1776420122959,32.57,75847.52,22.9,0.85475,0.00013,12.53698]
[1776420123048,32.57,75853.87,22.9,0.85555,0.00013,12.49154]
[1776420125405,32.57,75862.82,22.9,0.85668,0.00013,12.42746]
[1776420126412,32.57,75867.67,22.9,0.85728,0.00013,12.39279]
[1776420131038,32.58,75869.59,22.9,0.8575,0.00013,12.3803]
[1776420131192,32.58,75869.59,22.9,0.8575,0.00013,12.3803]
[1776420131123,32.58,75876.65,22.9,0.85837,0.00013,12.3303]
[1776420135186,32.58,75879.2,22.9,0.85867,0.00013,12.31299]
[1776420135442,32.58,75879.65,22.9,0.85872,0.00013,12.31006]
[1776420135477,32.58,75879.93,22.9,0.85875,0.00013,12.30836]
[1776420138408,32.58,75877.92,22.9,0.85849,0.00013,12.32354]
[1776420138439,32.58,75877.92,22.9,0.85849,0.00013,12.32354]
[1776420141519,32.59,75873.27,22.9,0.85787,0.00013,12.3588]
[1776420143953,32.59,75872.71,22.9,0.8578,0.00013,12.36335]
[1776420144187,32.59,75872.71,22.9,0.8578,0.00013,12.36335]
[1776420144130,32.59,75859.14,22.9,0.85607,0.00013,12.46231]
[1776420144539,32.59,75855.29,22.9,0.85558,0.00013,12.49016]
[1776420145930,32.59,75855.29,22.9,0.85558,0.00013,12.49016]
[1776420145946,32.59,75855.29,22.9,0.85558,0.00013,12.49016]
[1776420146031,32.59,75858.01,22.9,0.85592,0.00013,12.47081]
[1776420147561,32.59,75853.53,22.9,0.85534,0.00013,12.5039]
[1776420149126,32.59,75853.53,22.9,0.85534,0.00013,12.5039]
[1776420149193,32.59,75853.53,22.9,0.85534,0.00013,12.5039]
[1776420153613,32.6,75848.82,22.9,0.85475,0.00013,12.53521]
[1776420154720,32.6,75848.82,22.9,0.85475,0.00013,12.53521]
[1776420154936,32.6,75848.82,22.9,0.85475,0.00013,12.53521]
[1776420154995,32.6,75842.89,22.9,0.85399,0.00013,12.5784]
[1776420156714,32.6,75840.35,22.9,0.85366,0.00013,12.59701]
[1776420156951,32.6,75840.35,22.9,0.85366,0.00013,12.59701]
[1776420157041,32.6,75840.31,22.9,0.85365,0.00013,12.59772]
[1776420162675,32.6,75841.5,22.9,0.85378,0.00013,12.59025]
[1776420165696,32.61,75835.31,22.9,0.85297,0.00013,12.63576]
[1776420166703,32.61,75829.4,22.9,0.85221,0.00013,12.67871]
[1776420167875,32.61,75829.4,22.9,0.85221,0.00013,12.67871]
[1776420168645,32.61,75828.15,22.9,0.85205,0.00013,12.68787]
[1776420168726,32.61,75807.54,22.9,0.84936,0.00013,12.83746]
[1776420169730,32.61,75788.25,22.9,0.84682,0.00013,12.97758]
[1776420170737,32.61,75786.32,22.9,0.84657,0.00013,12.99173]
[1776420172537,32.61,75783.41,22.9,0.84618,0.00013,13.01297]
[1776420174765,32.61,75774.36,22.9,0.84497,0.00013,13.07889]
[1776420175773,32.61,75771.37,22.9,0.84457,0.00013,13.10058]
[1776420176780,32.61,75782.16,22.9,0.84601,0.00013,13.02238]
[1776420177787,32.61,75784.24,22.9,0.84628,0.00013,13.00741]
[1776420178794,32.61,75789.05,22.9,0.84691,0.00013,12.97268]
[1776420180713,32.61,75787.19,22.9,0.84666,0.00013,12.98632]
[1776420183829,32.61,75793.04,22.9,0.84743,0.00013,12.94453]
[1776420186850,32.61,75797.3,22.9,0.84798,0.00013,12.91431]
[1776420188360,32.61,75797.03,22.9,0.84794,0.00013,12.91651]
[1776420188445,32.61,75797.03,22.9,0.84794,0.00013,12.91651]
[1776420188864,32.61,75796.99,22.9,0.84793,0.00013,12.91703]
[1776420190878,32.62,75802.28,22.9,0.84861,0.00013,12.87916]
[1776420191885,32.62,75808.19,22.9,0.84938,0.00013,12.83664]
[1776420193015,32.62,75803.14,22.9,0.84871,0.00013,12.87354]
[1776420193899,32.62,75799.61,22.9,0.84825,0.00013,12.89937]
[1776420196123,32.62,75799.46,22.9,0.84822,0.00013,12.9007]
[1776420196195,32.62,75799.46,22.9,0.84822,0.00013,12.9007]
[1776420196271,32.62,75799.31,22.9,0.8482,0.00013,12.90224]
[1776420198936,32.62,75794.25,22.9,0.84752,0.00013,12.93932]
[1776420203971,32.62,75789.89,22.9,0.84693,0.00013,12.97171]
[1776420209006,32.62,75781.49,22.9,0.84581,0.00013,13.03323]
[1776420210186,32.62,75781.49,22.9,0.84581,0.00013,13.03323]
[1776420210694,32.62,75779.01,22.9,0.84548,0.00013,13.05139]
[1776420212741,32.62,75783.16,22.9,0.84607,0.00013,13.01661]
[1776420212944,32.62,75783.16,22.9,0.84607,0.00013,13.01661]
[1776420213034,32.62,75787.15,22.9,0.8466,0.00013,12.98778]
[1776420213618,32.62,75787.15,22.9,0.8466,0.00013,12.98778]
[1776420213695,32.62,75787.15,22.9,0.8466,0.00013,12.98778]
[1776420215048,32.63,75792.84,22.9,0.84734,0.00013,12.94676]
[1776420216687,32.63,75792.24,22.9,0.84726,0.00013,12.95124]
[1776420217062,32.63,75792.31,22.9,0.84727,0.00013,12.95089]
[1776420218460,32.63,75793.49,22.9,0.84742,0.00013,12.9425]
[1776420220003,32.63,75793.83,22.9,0.84746,0.00013,12.94033]
[1776420220196,32.63,75793.83,22.9,0.84746,0.00013,12.94033]
[1776420220687,32.63,75794.35,22.9,0.84753,0.00013,12.93672]
[1776420221090,32.63,75794.21,22.9,0.84751,0.00013,12.93789]
[1776420226127,32.63,75803.15,22.9,0.84867,0.00013,12.87391]
[1776420227291,32.63,75803.15,22.9,0.84867,0.00013,12.87391]
[1776420227439,32.63,75802.6,22.9,0.84859,0.00013,12.87812]
[1776420229061,32.63,75802.82,22.9,0.84862,0.00013,12.87674]
[1776420229214,32.63,75802.82,22.9,0.84862,0.00013,12.87674]
[1776420229281,32.63,75796.15,22.9,0.84774,0.00013,12.92525]
[1776420231162,32.63,75793.49,22.9,0.84738,0.00013,12.94478]
[1776420231401,32.63,75793.49,22.9,0.84738,0.00013,12.94478]
[1776420231442,32.63,75793.49,22.9,0.84738,0.00013,12.94478]
[1776420237133,32.63,75792.17,22.9,0.8472,0.00013,12.95492]
[1776420237179,32.63,75792.17,22.9,0.8472,0.00013,12.95492]
[1776420237195,32.63,75792.17,22.9,0.8472,0.00013,12.95492]
[1776420237204,32.63,75794.11,22.9,0.84745,0.00013,12.94099]
[1776420242239,32.64,75802.96,22.9,0.8486,0.00013,12.87768]
[1776420243246,32.64,75810.0,22.9,0.84952,0.00013,12.82695]
[1776420243533,32.64,75810.0,22.9,0.84952,0.00013,12.82695]
[1776420243639,32.64,75810.0,22.9,0.84952,0.00013,12.82695]
[1776420243693,32.64,75810.0,22.9,0.84952,0.00013,12.82695]
[1776420244253,32.64,75811.27,22.9,0.84968,0.00013,12.81805]
[1776420249288,32.64,75811.45,22.9,0.84967,0.00013,12.81826]
[1776420254323,32.64,75812.16,22.9,0.84975,0.00013,12.81396]
[1776420256440,32.64,75815.16,22.9,0.85013,0.00013,12.79292]
[1776420256647,32.64,75815.16,22.9,0.85013,0.00013,12.79292]
[1776420256698,32.64,75815.16,22.9,0.85013,0.00013,12.79292]
[1776420257344,32.64,75815.76,22.9,0.85021,0.00013,12.78869]
[1776420258350,32.65,75810.17,22.9,0.84947,0.00013,12.82949]
[1776420263386,32.65,75807.69,22.9,0.84913,0.00013,12.84864]
[1776420266840,32.65,75806.99,22.9,0.84902,0.00013,12.85427]
[1776420266947,32.65,75806.99,22.9,0.84902,0.00013,12.85427]
[1776420266968,32.65,75806.99,22.9,0.84902,0.00013,12.85427]
[1776420267204,32.65,75806.99,22.9,0.84902,0.00013,12.85427]
[1776420267280,32.65,75806.83,22.9,0.84899,0.00013,12.85599]
[1776420272450,32.65,75807.19,22.9,0.84907,0.00013,12.8493]
[1776420275091,32.65,75807.19,22.9,0.84907,0.00013,12.8493]
[1776420275200,32.65,75807.19,22.9,0.84907,0.00013,12.8493]
[1776420279818,32.65,75806.69,22.9,0.849,0.00013,12.85318]
[1776420279942,32.65,75806.69,22.9,0.849,0.00013,12.85318]
[1776420280037,32.65,75800.41,22.9,0.84817,0.00013,12.89889]
[1776420280485,32.65,75800.41,22.9,0.84817,0.00013,12.89889]
[1776420280695,32.65,75800.41,22.9,0.84817,0.00013,12.89889]
[1776420280791,32.65,75797.78,22.9,0.84783,0.00013,12.91814]
[1776420286549,32.66,75798.93,22.9,0.84795,0.00013,12.91109]
[1776420291584,32.66,75798.76,22.9,0.84791,0.00013,12.9134]
[1776420296497,32.66,75798.19,22.9,0.84783,0.00013,12.9179]
[1776420296702,32.66,75798.19,22.9,0.84783,0.00013,12.9179]
[1776420302661,32.66,75797.86,22.9,0.84779,0.00013,12.92034]
[1776420304353,32.66,75797.86,22.9,0.84779,0.00013,12.92034]
[1776420304394,32.66,75794.16,22.9,0.8473,0.00013,12.94725]
[1776420305364,32.66,75794.16,22.9,0.8473,0.00013,12.94725]
[1776420305440,32.66,75794.16,22.9,0.8473,0.00013,12.94725]
[1776420305681,32.66,75791.58,22.9,0.84696,0.00013,12.96607]
[1776420309168,32.66,75791.58,22.9,0.84695,0.00013,12.96635]
[1776420309194,32.66,75791.58,22.9,0.84695,0.00013,12.96635]
[1776420309275,32.66,75796.02,22.9,0.84753,0.00013,12.93457]
[1776420309766,32.66,75796.02,22.9,0.84753,0.00013,12.93457]
[1776420309939,32.66,75796.02,22.9,0.84753,0.00013,12.93457]
[1776420310037,32.66,75796.28,22.9,0.84756,0.00013,12.93269]
[1776420315754,32.67,75797.06,22.9,0.84765,0.00013,12.9282]
[1776420319631,32.67,75797.16,22.9,0.84765,0.00013,12.92803]
[1776420319693,32.67,75797.16,22.9,0.84765,0.00013,12.92803]
[1776420320789,32.67,75805.11,22.9,0.84868,0.00013,12.87092]
[1776420321796,32.67,75809.4,22.9,0.84924,0.00013,12.83992]
[1776420322803,32.67,75818.98,22.9,0.85049,0.00013,12.77073]
[1776420323696,32.67,75818.98,22.9,0.85049,0.00013,12.77073]
[1776420323941,32.67,75818.98,22.9,0.85049,0.00013,12.77073]
[1776420323956,32.67,75823.13,22.9,0.85103,0.00013,12.74067]
[1776420330862,32.67,75823.45,22.9,0.85107,0.00013,12.73819]
[1776420333883,32.67,75829.69,22.9,0.85192,0.00013,12.68867]
[1776420338920,32.67,75828.18,22.9,0.85172,0.00013,12.69951]
[1776420340934,32.67,75831.16,22.9,0.85211,0.00013,12.67794]
[1776420345969,32.67,75832.43,22.9,0.85227,0.00013,12.66879]
[1776420351004,32.67,75836.81,22.9,0.85283,0.00013,12.63716]
[1776420352011,32.67,75845.2,22.9,0.85391,0.00013,12.57661]
[1776420352994,32.67,75845.2,22.9,0.85391,0.00013,12.57661]
[1776420353194,32.67,75845.2,22.9,0.85391,0.00013,12.57661]
[1776420353215,32.67,75849.55,22.9,0.85446,0.00013,12.54533]
[1776420354025,32.67,75837.94,22.9,0.85297,0.00013,12.62933]
[1776420355032,32.67,75835.25,22.9,0.85263,0.00013,12.64881]
[1776420358359,32.67,75835.19,22.9,0.85262,0.00013,12.6493]
[1776420358437,32.67,75835.19,22.9,0.85262,0.00013,12.6493]
[1776420358391,32.67,75834.57,22.9,0.85254,0.00013,12.65382]
[1776420359059,32.67,75832.0,22.9,0.85221,0.00013,12.67239]
[1776420362697,32.67,75830.89,22.9,0.85206,0.00013,12.68035]
[1776420366517,32.67,75829.83,22.9,0.85193,0.00013,12.68792]
[1776420366693,32.67,75829.83,22.9,0.85193,0.00013,12.68792]
[1776420367021,32.67,75829.83,22.9,0.85193,0.00013,12.68792]
[1776420367196,32.67,75829.83,22.9,0.85193,0.00013,12.68792]
[1776420367295,32.67,75830.22,22.9,0.85198,0.00013,12.68506]
[1776420369130,32.67,75833.24,22.9,0.85237,0.00013,12.66322]
[1776420370137,32.67,75837.12,22.9,0.85287,0.00013,12.63517]
[1776420371109,32.67,75837.12,22.9,0.85287,0.00013,12.63517]
[1776420371196,32.67,75837.12,22.9,0.85287,0.00013,12.63517]
[1776420372133,32.67,75839.64,22.9,0.85319,0.00013,12.61698]
[1776420372186,32.67,75839.64,22.9,0.85319,0.00013,12.61698]
[1776420372288,32.67,75839.64,22.9,0.85319,0.00013,12.6171]
[1776420374165,32.67,75844.23,22.9,0.85378,0.00013,12.58403]
[1776420374865,32.67,75844.23,22.9,0.85378,0.00013,12.58403]
[1776420374938,32.67,75844.23,22.9,0.85378,0.00013,12.58403]
[1776420381214,32.67,75848.53,22.9,0.85431,0.00013,12.55395]
[1776420383038,32.67,75850.33,22.9,0.85453,0.00013,12.54111]
[1776420383196,32.67,75850.33,22.9,0.85453,0.00013,12.54111]
[1776420388263,32.68,75847.5,22.9,0.85415,0.00013,12.56271]
[1776420390077,32.68,75847.13,22.9,0.8541,0.00013,12.56557]
[1776420390203,32.68,75847.13,22.9,0.8541,0.00013,12.56557]
[1776420393298,32.68,75843.77,22.9,0.8537,0.00013,12.58607]
[1776420394934,32.68,75842.03,22.9,0.85347,0.00013,12.5988]
[1776420395205,32.68,75842.03,22.9,0.85347,0.00013,12.5988]
[1776420400347,32.68,75844.97,22.9,0.85383,0.00013,12.57855]
[1776420401209,32.68,75844.97,22.9,0.85383,0.00013,12.57855]
[1776420401438,32.68,75844.97,22.9,0.85383,0.00013,12.57855]
[1776420407108,32.68,75843.85,22.9,0.85367,0.00013,12.58784]
[1776420407198,32.68,75843.85,22.9,0.85367,0.00013,12.58784]
[1776420408204,32.68,75844.69,22.9,0.85377,0.00013,12.58197]
[1776420408448,32.68,75844.69,22.9,0.85377,0.00013,12.58197]
[1776420410695,32.69,75847.31,22.9,0.8541,0.00013,12.56371]
[1776420411424,32.69,75847.0,22.9,0.85405,0.00013,12.56617]
[1776420414445,32.69,75840.91,22.9,0.85326,0.00013,12.61078]
[1776420414899,32.69,75840.91,22.9,0.85326,0.00013,12.61078]
[1776420414938,32.69,75840.91,22.9,0.85326,0.00013,12.61078]
[1776420416699,32.69,75838.2,22.9,0.85291,0.00013,12.63065]
[1776420417466,32.69,75838.06,22.9,0.85289,0.00013,12.63179]
[1776420419480,32.69,75840.76,22.9,0.85323,0.00013,12.61257]
[1776420424515,32.69,75841.0,22.9,0.85325,0.00013,12.61159]
[1776420425022,32.69,75841.0,22.9,0.85325,0.00013,12.61159]
[1776420425204,32.69,75841.0,22.9,0.85325,0.00013,12.61159]
[1776420428691,32.69,75841.73,22.9,0.85333,0.00013,12.60699]
[1776420430557,32.69,75841.69,22.9,0.85332,0.00013,12.60762]
[1776420433113,32.69,75841.12,22.9,0.85324,0.00013,12.61207]
[1776420433199,32.69,75841.12,22.9,0.85324,0.00013,12.61207]
[1776420433894,32.7,75838.96,22.9,0.85296,0.00013,12.62783]
[1776420433934,32.7,75838.96,22.9,0.85296,0.00013,12.62783]
[1776420434585,32.7,75830.24,22.9,0.85184,0.00013,12.69091]
[1776420435931,32.7,75830.24,22.9,0.85184,0.00013,12.69091]
[1776420436191,32.7,75830.24,22.9,0.85184,0.00013,12.69091]
[1776420436235,32.7,75825.96,22.9,0.85128,0.00013,12.72186]
[1776420437606,32.7,75816.89,22.9,0.85011,0.00013,12.78761]
[1776420440278,32.7,75814.76,22.9,0.84983,0.00013,12.80314]
[1776420441944,32.7,75813.73,22.9,0.84968,0.00013,12.81106]
[1776420442045,32.7,75818.34,22.9,0.85028,0.00013,12.77813]
[1776420442844,32.7,75822.36,22.9,0.85079,0.00013,12.74925]
[1776420444706,32.7,75821.1,22.9,0.85063,0.00013,12.75832]
[1776420444791,32.7,75818.14,22.9,0.85025,0.00013,12.77987]
[1776420450697,32.7,75816.89,22.9,0.85007,0.00013,12.78967]
[1776420455732,32.7,75816.54,22.9,0.85006,0.00013,12.78807]
[1776420457746,32.7,75812.44,22.9,0.84952,0.00013,12.81788]
[1776420459760,32.7,75816.42,22.9,0.85003,0.00013,12.78928]
[1776420460767,32.7,75809.63,22.9,0.84915,0.00013,12.83841]
[1776420461774,32.7,75801.42,22.9,0.84807,0.00013,12.89774]
[1776420464593,32.7,75802.08,22.9,0.84816,0.00013,12.89292]
[1776420466698,32.7,75805.86,22.9,0.84866,0.00013,12.86552]
[1776420466810,32.7,75805.1,22.9,0.84856,0.00013,12.87099]
[1776420468696,32.7,75806.81,22.9,0.84878,0.00013,12.85861]
[1776420468824,32.7,75807.21,22.9,0.84884,0.00013,12.85571]
[1776420472719,32.7,75807.59,22.9,0.84889,0.00013,12.85291]
[1776420472852,32.7,75807.06,22.9,0.84882,0.00013,12.85672]
[1776420474866,32.7,75814.23,22.9,0.84976,0.00013,12.8047]
[1776420477911,32.7,75814.05,22.9,0.84974,0.00013,12.80566]
[1776420477938,32.7,75814.05,22.9,0.84974,0.00013,12.80566]
[1776420478013,32.7,75816.3,22.9,0.85003,0.00013,12.78924]
[1776420479901,32.7,75810.23,22.9,0.84925,0.00013,12.83277]
[1776420480908,32.7,75797.49,22.9,0.84758,0.00013,12.92505]
[1776420481915,32.7,75801.4,22.9,0.84809,0.00013,12.89693]
[1776420486949,32.7,75801.62,22.9,0.84811,0.00013,12.8957]
[1776420491985,32.7,75801.84,22.9,0.84813,0.00013,12.89448]
[1776420492992,32.7,75813.22,22.9,0.84962,0.00013,12.81222]
[1776420493999,32.7,75820.37,22.9,0.85055,0.00013,12.76043]
[1776420496763,32.7,75820.66,22.9,0.85059,0.00013,12.75813]
[1776420496935,32.7,75820.66,22.9,0.85059,0.00013,12.75813]
[1776420497037,32.7,75820.66,22.9,0.8506,0.00013,12.75803]
[1776420499035,32.7,75816.49,22.9,0.85006,0.00013,12.78793]
[1776420504070,32.7,75816.37,22.9,0.85005,0.00013,12.78809]
[1776420508099,32.7,75824.96,22.9,0.85118,0.00013,12.72557]
[1776420509105,32.7,75830.83,22.9,0.85194,0.00013,12.68313]
[1776420514140,32.7,75831.16,22.9,0.85202,0.00013,12.67596]
[1776420517161,32.7,75838.66,22.9,0.85298,0.00013,12.62184]
[1776420517757,32.7,75838.66,22.9,0.85298,0.00013,12.62184]
[1776420517936,32.7,75838.66,22.9,0.85298,0.00013,12.62184]
[1776420520182,32.7,75845.73,22.9,0.85389,0.00013,12.57108]
[1776420521189,32.7,75854.49,22.9,0.855,0.00013,12.50803]
[1776420522196,32.7,75858.74,22.9,0.85553,0.00013,12.47761]
[1776420527230,32.7,75858.8,22.9,0.85553,0.00013,12.478]
[1776420528079,32.7,75858.8,22.9,0.85553,0.00013,12.478]
[1776420528194,32.7,75858.8,22.9,0.85553,0.00013,12.478]
[1776420528295,32.7,75858.8,22.9,0.85552,0.00013,12.47828]
[1776420530703,32.7,75858.72,22.9,0.8555,0.00013,12.47942]
[1776420536294,32.71,75844.86,22.9,0.85371,0.00013,12.58106]
[1776420537301,32.71,75833.61,22.9,0.85226,0.00013,12.6625]
[1776420538308,32.71,75832.65,22.9,0.85214,0.00013,12.6696]
[1776420539314,32.71,75834.27,22.9,0.85234,0.00013,12.65797]
[1776420543311,32.71,75832.64,22.9,0.85213,0.00013,12.66991]
[1776420543436,32.71,75832.64,22.9,0.85213,0.00013,12.66991]
[1776420543537,32.71,75832.01,22.9,0.85205,0.00013,12.67456]
[1776420544350,32.71,75813.95,22.9,0.84971,0.00013,12.80491]
[1776420545358,32.71,75808.95,22.9,0.84905,0.00013,12.84129]
[1776420546365,32.71,75811.02,22.9,0.84932,0.00013,12.82644]
[1776420547679,32.71,75811.02,22.9,0.84932,0.00013,12.82644]
[1776420551158,32.71,75816.13,22.9,0.84998,0.00013,12.78984]
[1776420552407,32.71,75809.42,22.9,0.8491,0.00013,12.83874]
[1776420553713,32.71,75807.52,22.9,0.84885,0.00013,12.85277]
[1776420555043,32.71,75807.26,22.9,0.84881,0.00013,12.85494]
[1776420555190,32.71,75807.26,22.9,0.84881,0.00013,12.85494]
[1776420555243,32.71,75807.26,22.9,0.8488,0.00013,12.8552]
[1776420561472,32.72,75803.61,22.9,0.84831,0.00013,12.88262]
[1776420562479,32.72,75798.66,22.9,0.84766,0.00013,12.91833]
[1776420567513,32.72,75798.92,22.9,0.84768,0.00013,12.91727]
[1776420568521,32.72,75792.68,22.9,0.84685,0.00013,12.96248]
[1776420569528,32.72,75787.72,22.9,0.8462,0.00013,12.99838]
[1776420573556,32.72,75774.43,22.9,0.84447,0.00013,13.08978]
[1776420574488,32.72,75774.43,22.9,0.84447,0.00013,13.08978]
[1776420574563,32.72,75770.06,22.9,0.84389,0.00013,13.12127]
[1776420575694,32.72,75770.06,22.9,0.84389,0.00013,13.12127]
[1776420585640,32.72,75767.16,22.9,0.84354,0.00013,13.14058]
[1776420587382,32.72,75766.9,22.9,0.8435,0.00013,13.14229]
[1776420587437,32.72,75766.9,22.9,0.8435,0.00013,13.14229]
[1776420588817,32.71,75766.36,22.9,0.84344,0.00013,13.14586]
[1776420588935,32.71,75766.36,22.9,0.84344,0.00013,13.14586]
[1776420589669,32.71,75766.16,22.9,0.84341,0.00013,13.14713]
[1776420594704,32.71,75765.23,22.9,0.84331,0.00013,13.15296]
[1776420595711,32.71,75755.82,22.9,0.84205,0.00013,13.22075]
[1776420596718,32.71,75751.73,22.9,0.8415,0.00013,13.25001]
[1776420599550,32.71,75749.25,22.9,0.84118,0.00014,13.26727]
[1776420600746,32.71,75742.2,22.9,0.84023,0.00014,13.31749]
[1776420601753,32.71,75746.68,22.9,0.84085,0.00014,13.28473]
[1776420602702,32.71,75746.68,22.9,0.84085,0.00014,13.28473]
[1776420602943,32.71,75746.68,22.9,0.84086,0.00014,13.28437]
[1776420604774,32.7,75738.63,22.9,0.83978,0.00014,13.34177]
[1776420607962,32.7,75738.56,22.9,0.83978,0.00014,13.34141]
[1776420608195,32.7,75738.56,22.9,0.83978,0.00014,13.34141]
[1776420608231,32.7,75738.56,22.9,0.83979,0.00014,13.34099]
[1776420610816,32.7,75721.9,22.9,0.83754,0.00014,13.46004]
[1776420612418,32.7,75721.9,22.9,0.83754,0.00014,13.46004]
[1776420612477,32.7,75723.23,22.9,0.83773,0.00014,13.45008]
[1776420612830,32.7,75727.68,22.9,0.83834,0.00014,13.41761]
[1776420615978,32.69,75726.0,22.9,0.83813,0.00014,13.42894]
[1776420616257,32.69,75726.0,22.9,0.83813,0.00014,13.42894]
[1776420620272,32.69,75724.04,22.9,0.83788,0.00014,13.4419]
[1776420620442,32.69,75724.04,22.9,0.83788,0.00014,13.4419]
[1776420620886,32.69,75716.23,22.9,0.83681,0.00014,13.49812]
[1776420621893,32.69,75711.56,22.9,0.83617,0.00014,13.53168]
[1776420623907,32.69,75706.44,22.9,0.83547,0.00014,13.5682]
[1776420625921,32.69,75710.78,22.9,0.83608,0.00014,13.53635]
[1776420627838,32.69,75713.99,22.9,0.83653,0.00014,13.51296]
[1776420627940,32.69,75713.99,22.9,0.83653,0.00014,13.51296]
[1776420629949,32.69,75706.81,22.9,0.83555,0.00014,13.56424]
[1776420630956,32.68,75702.38,22.9,0.83494,0.00014,13.59598]
[1776420631963,32.68,75699.02,22.9,0.83452,0.00014,13.6152]
[1776420633732,32.68,75689.03,22.9,0.83314,0.00014,13.68679]
[1776420635774,32.68,75687.47,22.9,0.83292,0.00014,13.69805]
[1776420635942,32.68,75687.96,22.9,0.83299,0.00014,13.69431]
[1776420638004,32.68,75695.24,22.9,0.83403,0.00014,13.64065]
[1776420640481,32.68,75696.96,22.9,0.83428,0.00014,13.6279]
[1776420640691,32.68,75696.96,22.9,0.83428,0.00014,13.6279]
[1776420640724,32.68,75697.47,22.9,0.83436,0.00014,13.62359]
[1776420641369,32.68,75697.47,22.9,0.83436,0.00014,13.62359]
[1776420641438,32.68,75697.47,22.9,0.83436,0.00014,13.62359]
[1776420644050,32.67,75704.88,22.9,0.8354,0.00014,13.56917]
[1776420648671,32.67,75706.14,22.9,0.83559,0.00014,13.55936]
[1776420648687,32.67,75706.14,22.9,0.83559,0.00014,13.55936]
[1776420648932,32.67,75706.43,22.9,0.83564,0.00014,13.55679]
[1776420649191,32.67,75706.43,22.9,0.83564,0.00014,13.55679]
[1776420649284,32.67,75706.83,22.9,0.8357,0.00014,13.5539]
[1776420651571,32.67,75706.53,22.9,0.83566,0.00014,13.55583]
[1776420651691,32.67,75706.53,22.9,0.83566,0.00014,13.55583]
[1776420651777,32.67,75701.21,22.9,0.83493,0.00014,13.59373]
[1776420652106,32.67,75695.69,22.9,0.83416,0.00014,13.63359]
[1776420655988,32.67,75693.09,22.9,0.83382,0.00014,13.65134]
[1776420656193,32.67,75693.09,22.9,0.83382,0.00014,13.65134]
[1776420657141,32.66,75686.48,22.9,0.83291,0.00014,13.69833]
[1776420660086,32.66,75689.69,22.9,0.83338,0.00014,13.67434]
[1776420660196,32.66,75689.69,22.9,0.83338,0.00014,13.67434]
[1776420660232,32.66,75690.18,22.9,0.83345,0.00014,13.67042]
[1776420662505,32.66,75690.96,22.9,0.83357,0.00014,13.66441]
[1776420662696,32.66,75690.96,22.9,0.83357,0.00014,13.66441]
[1776420664190,32.66,75686.52,22.9,0.83297,0.00014,13.69533]
[1776420666005,32.66,75689.79,22.9,0.83343,0.00014,13.6713]
[1776420666195,32.66,75689.79,22.9,0.83343,0.00014,13.6713]
[1776420666204,32.66,75692.16,22.9,0.83377,0.00014,13.65381]
[1776420671239,32.65,75692.81,22.9,0.8339,0.00014,13.64733]
[1776420673579,32.65,75690.6,22.9,0.83359,0.00014,13.66294]
[1776420673689,32.65,75690.6,22.9,0.83359,0.00014,13.66294]
[1776420673779,32.65,75677.21,22.9,0.83173,0.00014,13.75876]
[1776420674259,32.65,75671.67,22.9,0.83095,0.00014,13.79875]
[1776420677570,32.64,75672.52,22.9,0.83109,0.00014,13.79151]
[1776420677692,32.64,75672.52,22.9,0.83109,0.00014,13.79151]
[1776420679697,32.64,75672.9,22.9,0.83117,0.00014,13.78771]
[1776420683324,32.64,75676.9,22.9,0.83178,0.00014,13.75632]
[1776420685550,32.63,75676.97,22.9,0.8318,0.00014,13.75536]
[1776420685690,32.63,75676.97,22.9,0.8318,0.00014,13.75536]
[1776420685791,32.63,75677.66,22.9,0.83191,0.00014,13.74947]
[1776420690792,32.63,75677.04,22.9,0.83187,0.00014,13.75175]
[1776420693698,32.62,75675.69,22.9,0.83173,0.00014,13.75629]
[1776420698401,32.62,75677.52,22.9,0.83203,0.00014,13.74083]
[1776420698439,32.62,75677.52,22.9,0.83203,0.00014,13.74083]
[1776420700902,32.62,75677.61,22.9,0.83206,0.00014,13.73892]
[1776420700937,32.62,75677.61,22.9,0.83206,0.00014,13.73892]
[1776420701384,32.62,75677.61,22.9,0.83206,0.00014,13.73892]
[1776420701442,32.62,75677.61,22.9,0.83206,0.00014,13.73892]
[1776420701449,32.61,75676.1,22.9,0.83186,0.00014,13.7494]
[1776420702456,32.61,75658.57,22.9,0.82939,0.00014,13.87556]
[1776420703465,32.61,75648.05,22.9,0.82789,0.00014,13.95116]
[1776420705512,32.61,75652.04,22.9,0.82848,0.00014,13.92173]
[1776420706495,32.61,75657.7,22.9,0.8293,0.00014,13.88023]
[1776420707303,32.61,75657.7,22.9,0.8293,0.00014,13.88023]
[1776420707435,32.61,75657.7,22.9,0.8293,0.00014,13.88023]
[1776420710523,32.59,75664.83,22.9,0.83046,0.00014,13.82088]
[1776420710899,32.59,75664.83,22.9,0.83046,0.00014,13.82088]
[1776420710937,32.59,75664.83,22.9,0.83046,0.00014,13.82088]
[1776420711530,32.59,75662.52,22.9,0.83014,0.00014,13.83706]
[1776420713018,32.59,75661.44,22.9,0.83,0.00014,13.84435]
[1776420713201,32.59,75661.44,22.9,0.83,0.00014,13.84435]
[1776420716502,32.58,75657.88,22.9,0.82952,0.00014,13.86842]
[1776420716636,32.58,75657.88,22.9,0.82952,0.00014,13.86842]
[1776420716705,32.58,75657.15,22.9,0.82944,0.00014,13.87251]
[1776420717253,32.58,75657.15,22.9,0.82944,0.00014,13.87251]
[1776420717446,32.58,75657.15,22.9,0.82944,0.00014,13.87251]
[1776420717572,32.58,75653.21,22.9,0.82888,0.00014,13.90098]
[1776420719586,32.56,75646.3,22.9,0.82803,0.00014,13.94406]
[1776420721600,32.54,75635.64,22.9,0.82667,0.00014,14.0123]
[1776420722018,32.54,75635.64,22.9,0.82667,0.00014,14.0123]
[1776420722188,32.54,75635.64,22.9,0.82667,0.00014,14.0123]
[1776420724621,32.52,75635.12,22.9,0.82668,0.00014,14.01141]
[1776420726805,32.51,75633.82,22.9,0.82657,0.00014,14.01699]
[1776420726857,32.51,75633.47,22.9,0.82653,0.00014,14.01877]
[1776420726942,32.51,75633.47,22.9,0.82653,0.00014,14.01877]
[1776420727877,32.51,75633.47,22.9,0.82653,0.00014,14.01877]
[1776420727642,32.5,75639.77,22.9,0.82755,0.00014,13.96742]
[1776420727937,32.5,75639.77,22.9,0.82755,0.00014,13.96742]
[1776420733684,32.41,75641.78,22.9,0.82843,0.00014,13.92228]
[1776420734031,32.41,75641.78,22.9,0.82843,0.00014,13.92228]
[1776420734195,32.41,75641.78,22.9,0.82843,0.00014,13.92228]
[1776420737714,32.36,75635.58,22.9,0.82791,0.00014,13.94798]
[1776420738298,32.36,75635.58,22.9,0.82791,0.00014,13.94798]
[1776420738446,32.36,75635.58,22.9,0.82791,0.00014,13.94798]
[1776420739263,32.35,75631.92,22.9,0.82747,0.00014,13.9701]
[1776420739437,32.35,75631.92,22.9,0.82747,0.00014,13.9701]
[1776420739728,32.34,75632.52,22.9,0.82765,0.00014,13.96099]
[1776420744437,32.32,75630.43,22.9,0.82745,0.00014,13.97081]
[1776420744689,32.32,75630.43,22.9,0.82745,0.00014,13.97081]
[1776420744763,32.32,75626.32,22.9,0.82686,0.00014,14.00045]
[1776420746777,32.32,75630.78,22.9,0.82752,0.00014,13.96743]
[1776420749667,32.32,75630.94,22.9,0.82755,0.00014,13.96574]
[1776420749691,32.32,75630.94,22.9,0.82755,0.00014,13.96574]
[1776420749798,32.32,75631.05,22.9,0.82757,0.00014,13.96469]
[1776420751812,32.31,75638.12,22.9,0.82873,0.00014,13.90367]
[1776420753706,32.31,75639.59,22.9,0.82895,0.00014,13.89237]
[1776420754834,32.3,75648.96,22.9,0.83032,0.00014,13.82292]
[1776420757595,32.3,75648.71,22.9,0.8303,0.00014,13.82378]
[1776420757695,32.3,75648.71,22.9,0.8303,0.00014,13.82378]
[1776420757855,32.3,75652.46,22.9,0.83084,0.00014,13.79593]
[1776420760875,32.3,75644.18,22.9,0.82968,0.00014,13.85519]
[1776420761883,32.29,75637.92,22.9,0.82879,0.00014,13.90051]
[1776420762021,32.29,75637.92,22.9,0.82879,0.00014,13.90051]
[1776420762194,32.29,75637.92,22.9,0.82879,0.00014,13.90051]
[1776420763897,32.29,75642.77,22.9,0.8295,0.00014,13.86439]
[1776420765676,32.29,75644.65,22.9,0.82977,0.00014,13.85034]
[1776420765696,32.29,75644.65,22.9,0.82977,0.00014,13.85034]
[1776420765911,32.29,75644.24,22.9,0.82973,0.00014,13.85281]
[1776420767271,32.29,75644.82,22.9,0.82982,0.00014,13.84826]
[1776420767442,32.29,75644.82,22.9,0.82982,0.00014,13.84826]
[1776420771313,32.29,75648.35,22.9,0.83034,0.00014,13.82157]
[1776420771446,32.29,75648.35,22.9,0.83034,0.00014,13.82157]
[1776420773171,32.29,75649.53,22.9,0.83052,0.00014,13.81241]
[1776420773196,32.29,75649.53,22.9,0.83052,0.00014,13.81241]
[1776420773265,32.28,75646.63,22.9,0.83011,0.00014,13.8333]
[1776420774312,32.28,75646.63,22.9,0.83011,0.00014,13.8333]
[1776420774438,32.28,75646.63,22.9,0.83011,0.00014,13.8333]
[1776420774536,32.28,75641.08,22.9,0.82932,0.00014,13.87349]
[1776420780627,32.28,75641.87,22.9,0.82947,0.00014,13.86549]
[1776420780693,32.28,75641.87,22.9,0.82947,0.00014,13.86549]
[1776420780794,32.28,75640.69,22.9,0.82933,0.00014,13.87298]
[1776420781045,32.28,75644.87,22.9,0.82993,0.00014,13.84248]
[1776420782162,32.28,75644.87,22.9,0.82993,0.00014,13.84248]
[1776420782191,32.28,75644.87,22.9,0.82993,0.00014,13.84248]
[1776420788094,32.27,75642.31,22.9,0.82963,0.00014,13.8573]
[1776420791559,32.26,75642.35,22.9,0.82966,0.00014,13.85592]
[1776420791701,32.26,75642.35,22.9,0.82966,0.00014,13.85592]
[1776420792122,32.26,75646.95,22.9,0.83034,0.00014,13.82125]
[1776420793924,32.26,75646.95,22.9,0.83034,0.00014,13.82125]
[1776420793944,32.26,75646.95,22.9,0.83034,0.00014,13.82125]
[1776420793129,32.26,75642.52,22.9,0.82971,0.00014,13.8531]
[1776420794136,32.26,75641.52,22.9,0.82958,0.00014,13.85986]
[1776420799112,32.25,75642.64,22.9,0.82978,0.00014,13.8495]
[1776420799197,32.25,75642.64,22.9,0.82978,0.00014,13.8495]
[1776420803711,32.25,75643.15,22.9,0.8299,0.00014,13.84365]
[1776420803938,32.25,75643.15,22.9,0.8299,0.00014,13.84365]
[1776420803812,32.24,75642.63,22.9,0.82984,0.00014,13.84639]
[1776420809696,32.24,75645.47,22.9,0.83029,0.00014,13.82367]
[1776420811115,32.23,75647.23,22.9,0.83056,0.00014,13.80991]
[1776420811209,32.23,75647.23,22.9,0.83056,0.00014,13.80991]
[1776420811255,32.23,75644.13,22.9,0.83017,0.00014,13.82737]
[1776420816290,32.23,75644.69,22.9,0.83029,0.00014,13.82101]
[1776420817006,32.23,75644.69,22.9,0.83029,0.00014,13.82101]
[1776420817195,32.23,75644.69,22.9,0.83029,0.00014,13.82101]
[1776420817297,32.23,75651.37,22.9,0.83125,0.00014,13.77175]
[1776420819311,32.23,75656.36,22.9,0.83198,0.00014,13.73457]
[1776420820160,32.23,75656.36,22.9,0.83198,0.00014,13.73457]
[1776420820195,32.23,75656.36,22.9,0.83198,0.00014,13.73457]
[1776420820318,32.22,75657.88,22.9,0.8322,0.00014,13.72315]
[1776420823298,32.22,75657.97,22.9,0.83222,0.00014,13.72192]
[1776420823444,32.22,75657.97,22.9,0.83222,0.00014,13.72192]
[1776420825357,32.22,75663.41,22.9,0.83301,0.00014,13.68129]
[1776420827371,32.22,75667.21,22.9,0.83356,0.00014,13.65307]
[1776420828438,32.22,75667.21,22.9,0.83356,0.00014,13.65307]
[1776420828691,32.22,75667.21,22.9,0.83356,0.00014,13.65307]
[1776420828793,32.22,75669.12,22.9,0.83383,0.00014,13.6389]
[1776420830761,32.22,75670.01,22.9,0.83396,0.00014,13.63223]
[1776420830939,32.22,75670.01,22.9,0.83396,0.00014,13.63223]
[1776420836232,32.22,75667.91,22.9,0.83368,0.00014,13.64681]
[1776420836435,32.22,75667.91,22.9,0.83368,0.00014,13.64681]
[1776420837009,32.22,75667.91,22.9,0.83368,0.00014,13.64681]
[1776420837014,32.22,75667.21,22.9,0.83358,0.00014,13.65202]
[1776420837200,32.22,75667.21,22.9,0.83358,0.00014,13.65202]
[1776420839694,32.22,75666.25,22.9,0.83344,0.00014,13.65909]
[1776420845706,32.22,75667.42,22.9,0.8336,0.00014,13.65072]
[1776420845949,32.22,75667.42,22.9,0.8336,0.00014,13.65072]
[1776420846032,32.22,75668.54,22.9,0.83376,0.00014,13.64261]
[1776420849694,32.22,75669.79,22.9,0.83394,0.00014,13.63359]
[1776420853215,32.22,75667.08,22.9,0.83355,0.00014,13.65368]
[1776420853442,32.22,75667.08,22.9,0.83355,0.00014,13.65368]
[1776420853532,32.22,75667.08,22.9,0.83355,0.00014,13.65368]
[1776420853699,32.22,75667.08,22.9,0.83355,0.00014,13.65368]
[1776420853747,32.22,75665.31,22.9,0.8333,0.00014,13.66667]
[1776420854565,32.22,75661.15,22.9,0.83271,0.00014,13.69715]
[1776420856580,32.22,75655.0,22.9,0.83183,0.00014,13.74208]
[1776420857546,32.22,75655.0,22.9,0.83183,0.00014,13.74208]
[1776420857702,32.22,75655.0,22.9,0.83183,0.00014,13.74208]
[1776420858594,32.22,75647.48,22.9,0.83076,0.00014,13.79694]
[1776420863628,32.22,75645.19,22.9,0.83043,0.00014,13.81364]
[1776420868664,32.22,75645.85,22.9,0.83054,0.00014,13.80818]
[1776420872058,32.22,75643.2,22.9,0.83016,0.00014,13.82756]
[1776420872190,32.22,75642.76,22.9,0.83014,0.00014,13.82611]
[1776420874271,32.22,75640.55,22.9,0.82982,0.00014,13.84242]
[1776420874448,32.22,75640.55,22.9,0.82982,0.00014,13.84242]
[1776420874705,32.22,75638.61,22.9,0.82954,0.00014,13.85667]
[1776420878727,32.22,75637.97,22.9,0.82944,0.00014,13.8614]
[1776420878946,32.22,75637.97,22.9,0.82944,0.00014,13.8614]
[1776420884776,32.22,75638.11,22.9,0.82946,0.00014,13.86026]
[1776420887041,32.22,75640.55,22.9,0.82982,0.00014,13.84239]
[1776420887195,32.22,75638.88,22.9,0.82958,0.00014,13.85457]
[1776420888733,32.22,75639.1,22.9,0.82961,0.00014,13.85294]
[1776420888951,32.22,75639.1,22.9,0.82961,0.00014,13.85294]
[1776420889037,32.22,75640.4,22.9,0.8298,0.00014,13.84336]
[1776420894847,32.22,75641.62,22.9,0.82998,0.00014,13.83425]
[1776420898449,32.22,75642.01,22.9,0.83004,0.00014,13.83125]
[1776420898696,32.22,75642.01,22.9,0.83004,0.00014,13.83125]
[1776420903979,32.22,75638.94,22.9,0.8296,0.00014,13.85338]
[1776420904207,32.21,75637.6,22.9,0.82941,0.00014,13.86307]
[1776420904917,32.21,75631.46,22.9,0.82853,0.00014,13.90784]
[1776420905924,32.21,75635.8,22.9,0.82915,0.00014,13.87595]
[1776420906971,32.21,75635.8,22.9,0.82915,0.00014,13.87595]
[1776420907042,32.21,75638.78,22.9,0.82959,0.00014,13.85405]
[1776420907197,32.21,75638.78,22.9,0.82959,0.00014,13.85405]
[1776420912973,32.21,75639.07,22.9,0.82964,0.00014,13.85135]
[1776420915701,32.21,75640.35,22.9,0.82983,0.00014,13.8418]
[1776420920884,32.21,75638.33,22.9,0.82955,0.00014,13.85609]
[1776420920942,32.21,75638.33,22.9,0.82955,0.00014,13.85609]
[1776420921031,32.21,75637.74,22.9,0.82946,0.00014,13.86028]
[1776420921526,32.21,75637.74,22.9,0.82946,0.00014,13.86028]
[1776420921700,32.21,75637.74,22.9,0.82946,0.00014,13.86028]
[1776420927073,32.21,75637.15,22.9,0.82939,0.00014,13.86375]
[1776420933115,32.21,75637.44,22.9,0.8295,0.00014,13.85603]
[1776420935906,32.21,75637.07,22.9,0.82944,0.00014,13.8586]
[1776420935938,32.21,75637.07,22.9,0.82944,0.00014,13.8586]
[1776420937102,32.2,75637.07,22.9,0.82945,0.00014,13.85833]
[1776420937163,32.2,75637.07,22.9,0.82945,0.00014,13.8582]
[1776420937193,32.2,75637.07,22.9,0.82945,0.00014,13.8582]
[1776420940164,32.2,75645.55,22.9,0.83068,0.00014,13.79581]
[1776420940367,32.2,75645.55,22.9,0.83068,0.00014,13.79581]
[1776420940446,32.2,75645.55,22.9,0.83068,0.00014,13.79581]
[1776420945794,32.2,75648.58,22.9,0.83111,0.00014,13.77358]
[1776420945941,32.2,75648.58,22.9,0.83111,0.00014,13.77358]
[1776420946041,32.2,75648.76,22.9,0.83114,0.00014,13.77225]
[1776420948923,32.2,75648.36,22.9,0.83108,0.00014,13.77517]
[1776420948939,32.2,75648.36,22.9,0.83108,0.00014,13.77517]
[1776420954264,32.2,75655.97,22.9,0.83219,0.00014,13.71843]
[1776420955263,32.2,75655.97,22.9,0.83219,0.00014,13.71843]
[1776420955437,32.2,75655.97,22.9,0.83219,0.00014,13.71843]
[1776420955469,32.2,75660.65,22.9,0.83286,0.00014,13.68402]
[1776420957555,32.2,75660.61,22.9,0.83285,0.00014,13.68423]
[1776420957691,32.2,75660.61,22.9,0.83285,0.00014,13.68423]
[1776420957762,32.2,75660.01,22.9,0.83277,0.00014,13.68854]
[1776420962627,32.2,75658.41,22.9,0.83255,0.00014,13.69988]
[1776420962696,32.2,75658.41,22.9,0.83255,0.00014,13.69988]
[1776420970615,32.2,75657.76,22.9,0.83246,0.00014,13.70426]
[1776420970688,32.2,75657.76,22.9,0.83246,0.00014,13.70426]
[1776420971383,32.2,75651.23,22.9,0.83154,0.00014,13.75154]
[1776420972773,32.2,75651.23,22.9,0.83154,0.00014,13.75154]
[1776420972942,32.2,75651.23,22.9,0.83154,0.00014,13.75154]
[1776420973036,32.2,75649.39,22.9,0.83129,0.00014,13.7647]
[1776420978433,32.19,75649.46,22.9,0.8313,0.00014,13.7637]
[1776420979688,32.19,75649.46,22.9,0.8313,0.00014,13.7637]
[1776420983842,32.19,75647.86,22.9,0.83107,0.00014,13.77551]
[1776420983941,32.19,75647.86,22.9,0.83107,0.00014,13.77551]
[1776420984018,32.19,75647.86,22.9,0.83107,0.00014,13.77551]
[1776420984207,32.19,75647.86,22.9,0.83107,0.00014,13.77551]
[1776420984019,32.19,75644.65,22.9,0.83061,0.00014,13.79897]
[1776420989509,32.19,75641.84,22.9,0.83022,0.00014,13.81925]
[1776420994544,32.19,75643.26,22.9,0.83047,0.00014,13.80388]
[1776420997414,32.19,75645.2,22.9,0.83075,0.00014,13.78963]
[1776420997439,32.19,75645.2,22.9,0.83075,0.00014,13.78963]
[1776421002600,32.19,75643.43,22.9,0.83049,0.00014,13.80249]
[1776421003622,32.19,75643.43,22.9,0.83049,0.00014,13.80249]
[1776421003696,32.19,75643.43,22.9,0.83049,0.00014,13.80249]
[1776421004130,32.19,75643.43,22.9,0.83049,0.00014,13.80249]
[1776421004200,32.19,75643.43,22.9,0.83049,0.00014,13.80249]
[1776421004231,32.19,75643.3,22.9,0.83048,0.00014,13.80337]
[1776421009482,32.19,75645.29,22.9,0.83076,0.00014,13.78875]
[1776421009692,32.19,75645.29,22.9,0.83076,0.00014,13.78875]
[1776421009792,32.19,75649.45,22.9,0.83136,0.00014,13.75829]
[1776421015695,32.19,75651.09,22.9,0.83159,0.00014,13.74648]
[1776421017658,32.19,75651.35,22.9,0.83163,0.00014,13.7446]
[1776421017698,32.19,75651.35,22.9,0.83163,0.00014,13.7446]
[1776421018813,32.19,75651.38,22.9,0.83163,0.00014,13.7444]
[1776421018938,32.19,75651.38,22.9,0.83163,0.00014,13.7444]
[1776421019036,32.19,75651.42,22.9,0.83164,0.00014,13.74415]
[1776421024758,32.19,75652.29,22.9,0.83176,0.00014,13.73791]
[1776421027537,32.19,75649.71,22.9,0.83139,0.00014,13.75683]
[1776421027689,32.19,75649.71,22.9,0.83139,0.00014,13.75683]
[1776421032814,32.19,75649.92,22.9,0.83142,0.00014,13.75503]
[1776421038856,32.19,75649.92,22.9,0.83145,0.00014,13.75365]
[1776421043891,32.19,75650.83,22.9,0.8316,0.00014,13.74584]
[1776421044794,32.19,75650.83,22.9,0.8316,0.00014,13.74584]
[1776421044936,32.19,75650.83,22.9,0.8316,0.00014,13.74584]
[1776421046390,32.19,75650.43,22.9,0.83155,0.00014,13.74831]
[1776421046440,32.19,75650.43,22.9,0.83155,0.00014,13.74831]
[1776421046491,32.18,75650.43,22.9,0.83156,0.00014,13.74807]
[1776421051948,32.18,75650.54,22.9,0.83164,0.00014,13.74135]
[1776421056983,32.18,75650.8,22.9,0.8317,0.00014,13.73807]
[1776421062018,32.17,75649.92,22.9,0.8316,0.00014,13.74337]
[1776421069222,32.17,75650.17,22.9,0.83165,0.00014,13.74059]
[1776421071687,32.17,75650.24,22.9,0.83168,0.00014,13.7389]
[1776421078631,32.17,75650.42,22.9,0.83173,0.00014,13.73665]
[1776421078697,32.17,75650.42,22.9,0.83173,0.00014,13.73665]
[1776421081865,32.16,75650.41,22.9,0.83175,0.00014,13.73533]
[1776421081939,32.16,75650.41,22.9,0.83175,0.00014,13.73533]
[1776421085091,32.16,75650.49,22.9,0.83177,0.00014,13.73428]
[1776421085188,32.16,75650.49,22.9,0.83177,0.00014,13.73428]
[1776421089691,32.16,75649.23,22.9,0.83162,0.00014,13.74214]
[1776421090216,32.16,75633.82,22.9,0.8294,0.00014,13.85502]
[1776421091223,32.16,75626.32,22.9,0.82832,0.00014,13.90977]
[1776421093237,32.16,75622.91,22.9,0.82783,0.00015,13.93463]
[1776421094053,32.16,75622.91,22.9,0.82783,0.00015,13.93463]
[1776421094194,32.16,75622.91,22.9,0.82783,0.00015,13.93463]
[1776421096010,32.16,75624.12,22.9,0.82801,0.00015,13.92565]
[1776421096208,32.16,75624.12,22.9,0.82801,0.00015,13.92565]
[1776421096302,32.16,75624.12,22.9,0.82801,0.00015,13.9256]
[1776421099298,32.16,75621.42,22.9,0.82762,0.00015,13.94527]
[1776421099439,32.16,75619.79,22.9,0.82738,0.00015,13.95713]
[1776421101293,32.16,75624.8,22.9,0.82811,0.00015,13.92033]
[1776421103307,32.16,75634.49,22.9,0.82952,0.00014,13.84917]
[1776421103838,32.16,75634.49,22.9,0.82952,0.00014,13.84917]
[1776421103945,32.16,75634.49,22.9,0.82952,0.00014,13.84917]
[1776421105208,32.16,75637.86,22.9,0.83001,0.00014,13.82437]
[1776421105321,32.16,75636.66,22.9,0.82984,0.00014,13.83308]
[1776421105437,32.16,75636.66,22.9,0.82984,0.00014,13.83308]
[1776421106332,32.16,75659.63,22.9,0.83313,0.00014,13.66459]
[1776421106970,32.16,75659.63,22.9,0.83313,0.00014,13.66459]
[1776421107338,32.15,75687.22,22.9,0.83703,0.00014,13.4619]
[1776421108116,32.15,75687.22,22.9,0.83703,0.00014,13.4619]
[1776421108346,32.16,75701.61,22.9,0.83903,0.00014,13.35635]
[1776421109353,32.16,75702.58,22.9,0.83916,0.00014,13.34954]
[1776421110176,32.16,75702.58,22.9,0.83916,0.00014,13.34954]
[1776421110277,32.16,75702.58,22.9,0.83915,0.00014,13.34987]
[1776421110939,32.16,75702.58,22.9,0.83915,0.00014,13.34987]
[1776421111037,32.16,75696.63,22.9,0.83837,0.00014,13.38882]
[1776421115406,32.16,75695.8,22.9,0.83825,0.00014,13.3953]
[1776421115439,32.16,75695.8,22.9,0.83825,0.00014,13.3953]
[1776421117829,32.16,75695.97,22.9,0.83827,0.00014,13.39414]
[1776421117856,32.16,75695.97,22.9,0.83827,0.00014,13.39414]
[1776421119423,32.16,75702.07,22.9,0.83911,0.00014,13.34946]
[1776421120522,32.16,75702.07,22.9,0.83911,0.00014,13.34946]
[1776421120707,32.16,75702.07,22.9,0.83911,0.00014,13.34946]
[1776421120791,32.16,75707.85,22.9,0.83992,0.00014,13.30688]
[1776421121437,32.16,75712.42,22.9,0.84055,0.00014,13.27324]
[1776421123845,32.16,75714.46,22.9,0.84083,0.00014,13.25823]
[1776421123902,32.16,75718.22,22.9,0.84135,0.00014,13.23061]
[1776421124935,32.16,75718.22,22.9,0.84135,0.00014,13.23061]
[1776421125037,32.16,75707.81,22.9,0.83991,0.00014,13.30739]
[1776421125836,32.16,75703.54,22.9,0.83931,0.00014,13.33894]
[1776421126472,32.16,75701.52,22.9,0.83903,0.00014,13.35392]
[1776421127478,32.16,75701.14,22.9,0.83898,0.00014,13.35682]
[1776421128486,32.16,75699.8,22.9,0.83879,0.00014,13.36678]
[1776421129601,32.16,75699.59,22.9,0.83876,0.00014,13.36843]
[1776421130540,32.16,75699.36,22.9,0.83872,0.00014,13.37022]
[1776421131526,32.16,75692.66,22.9,0.83779,0.00014,13.41955]
[1776421132533,32.16,75690.82,22.9,0.83752,0.00014,13.43331]
[1776421133539,32.16,75694.65,22.9,0.83805,0.00014,13.40542]
[1776421134547,32.16,75694.2,22.9,0.83799,0.00014,13.409]
[1776421135557,32.16,75695.47,22.9,0.83816,0.00014,13.39994]
[1776421140589,32.17,75695.7,22.9,0.83817,0.00014,13.39965]
[1776421141596,32.17,75692.67,22.9,0.83774,0.00014,13.42218]
[1776421143610,32.17,75690.23,22.9,0.83739,0.00014,13.4406]
[1776421144616,32.17,75687.95,22.9,0.83706,0.00014,13.45757]
[1776421145624,32.17,75686.73,22.9,0.83689,0.00014,13.46673]
[1776421146631,32.17,75684.37,22.9,0.83655,0.00014,13.48425]
[1776421147638,32.17,75683.02,22.9,0.83636,0.00014,13.49433]
[1776421148645,32.17,75679.83,22.9,0.83591,0.00014,13.5179]
[1776421150659,32.17,75681.37,22.9,0.83612,0.00014,13.50685]
[1776421151665,32.17,75680.21,22.9,0.83596,0.00014,13.5155]
[1776421154687,32.17,75687.41,22.9,0.83696,0.00014,13.46304]
[1776421155694,32.17,75689.41,22.9,0.83724,0.00014,13.44838]
[1776421156701,32.17,75694.96,22.9,0.83801,0.00014,13.40768]
[1776421157707,32.17,75699.15,22.9,0.8386,0.00014,13.37701]
[1776421158715,32.17,75700.33,22.9,0.83876,0.00014,13.36825]
[1776421159721,32.17,75701.23,22.9,0.83889,0.00014,13.36156]
[1776421161737,32.17,75701.95,22.9,0.83899,0.00014,13.35632]
[1776421162744,32.17,75703.48,22.9,0.8392,0.00014,13.34522]
[1776421163751,32.17,75707.62,22.9,0.83977,0.00014,13.31496]
[1776421168786,32.18,75705.61,22.9,0.83948,0.00014,13.33042]
[1776421173821,32.18,75704.9,22.9,0.83941,0.00014,13.33151]
[1776421179863,32.18,75705.28,22.9,0.83947,0.00014,13.32843]
[1776421184898,32.18,75704.84,22.9,0.83941,0.00014,13.33149]
[1776421185905,32.18,75702.0,22.9,0.83902,0.00014,13.35231]
[1776421189934,32.18,75702.29,22.9,0.83905,0.00014,13.35064]
[1776421190941,32.18,75701.96,22.9,0.839,0.00014,13.35301]
[1776421191948,32.18,75701.39,22.9,0.83893,0.00014,13.35714]
[1776421193962,32.18,75701.55,22.9,0.83895,0.00014,13.35585]
[1776421194969,32.18,75701.14,22.9,0.83889,0.00014,13.35881]
[1776421195975,32.18,75693.08,22.9,0.83777,0.00014,13.41794]
[1776421196983,32.18,75689.67,22.9,0.83729,0.00014,13.44314]
[1776421198997,32.18,75689.5,22.9,0.83727,0.00014,13.44455]
[1776421200021,32.18,75688.73,22.9,0.83716,0.00014,13.45027]
[1776421201013,32.18,75684.61,22.9,0.83658,0.00014,13.48058]
[1776421202020,32.18,75683.53,22.9,0.83643,0.00014,13.48856]
[1776421203027,32.18,75682.27,22.9,0.83624,0.00014,13.49804]
[1776421207055,32.18,75685.48,22.9,0.83668,0.00014,13.4753]
[1776421208062,32.18,75687.9,22.9,0.83702,0.00014,13.45756]
[1776421210076,32.18,75688.74,22.9,0.83713,0.00014,13.45152]
[1776421212090,32.18,75690.33,22.9,0.83735,0.00014,13.44002]
[1776421213097,32.18,75691.06,22.9,0.83745,0.00014,13.43475]
[1776421216120,32.18,75692.76,22.9,0.83768,0.00014,13.42259]
[1776421217127,32.18,75702.38,22.9,0.83902,0.00014,13.35208]
[1776421218134,32.18,75705.24,22.9,0.83942,0.00014,13.33098]
[1776421219141,32.18,75705.21,22.9,0.83942,0.00014,13.33118]
[1776421222006,32.18,75706.23,22.9,0.83955,0.00014,13.32419]
[1776421222191,32.18,75706.23,22.9,0.83955,0.00014,13.32419]
[1776421228210,32.19,75720.12,22.9,0.84145,0.00014,13.22303]
[1776421229213,32.19,75724.11,22.9,0.842,0.00014,13.19371]
[1776421231228,32.19,75721.53,22.9,0.84168,0.00014,13.20822]
[1776421233242,32.19,75723.54,22.9,0.84195,0.00014,13.19375]
[1776421235256,32.19,75720.69,22.9,0.84156,0.00014,13.215]
[1776421240291,32.19,75720.07,22.9,0.84147,0.00014,13.21965]
[1776421245327,32.19,75721.06,22.9,0.84161,0.00014,13.21217]
[1776421254390,32.19,75720.93,22.9,0.8416,0.00014,13.21277]
[1776421257413,32.19,75712.46,22.9,0.84043,0.00014,13.27501]
[1776421259427,32.19,75710.14,22.9,0.84011,0.00014,13.29213]
[1776421260434,32.19,75704.65,22.9,0.83935,0.00014,13.33247]
[1776421261441,32.19,75703.27,22.9,0.83916,0.00014,13.34259]
[1776421262448,32.19,75702.72,22.9,0.83908,0.00014,13.3466]
[1776421263455,32.19,75702.56,22.9,0.83906,0.00014,13.34774]
[1776421264462,32.19,75702.03,22.9,0.83898,0.00014,13.3516]
[1776421269497,32.19,75701.96,22.9,0.83898,0.00014,13.35192]
[1776421271511,32.19,75703.83,22.9,0.83924,0.00014,13.33809]
[1776421276546,32.19,75704.29,22.9,0.83931,0.00014,13.33455]
[1776421279569,32.19,75716.13,22.9,0.84095,0.00014,13.24751]
[1776421280578,32.19,75717.18,22.9,0.84109,0.00014,13.23988]
[1776421285610,32.19,75718.55,22.9,0.84127,0.00014,13.2303]
[1776421289639,32.19,75721.93,22.9,0.84173,0.00014,13.2059]
[1776421292660,32.19,75727.35,22.9,0.84251,0.00014,13.16153]
[1776421297695,32.19,75726.3,22.9,0.84237,0.00014,13.1691]
[1776421302729,32.19,75726.23,22.9,0.84236,0.00014,13.16941]
[1776421304743,32.19,75728.66,22.9,0.8427,0.00014,13.15149]
[1776421307765,32.19,75731.29,22.9,0.84306,0.00014,13.13212]
[1776421312799,32.19,75732.15,22.9,0.84317,0.00014,13.12584]
[1776421317835,32.19,75732.04,22.9,0.84316,0.00014,13.12672]
[1776421320856,32.19,75729.99,22.9,0.84288,0.00014,13.14177]
[1776421325891,32.19,75729.81,22.9,0.84285,0.00014,13.14292]
[1776421331933,32.19,75728.82,22.9,0.84272,0.00014,13.14992]
[1776421337975,32.19,75730.04,22.9,0.8429,0.00014,13.14065]
[1776421339990,32.19,75726.12,22.9,0.84236,0.00014,13.16934]
[1776421340997,32.19,75723.03,22.9,0.84194,0.00014,13.19195]
[1776421345025,32.18,75726.56,22.9,0.84243,0.00014,13.1656]
[1776421351067,32.18,75726.32,22.9,0.84245,0.00014,13.16219]
[1776421355095,32.18,75724.11,22.9,0.84215,0.00014,13.17822]
[1776421357109,32.18,75721.81,22.9,0.84184,0.00014,13.19496]
[1776421359123,32.18,75723.86,22.9,0.84212,0.00014,13.17974]
[1776421360130,32.18,75726.13,22.9,0.84243,0.00014,13.16301]
[1776421364158,32.18,75729.2,22.9,0.84286,0.00014,13.14038]
[1776421369193,32.18,75730.45,22.9,0.84302,0.00014,13.13129]
[1776421374228,32.18,75727.74,22.9,0.84265,0.00014,13.15137]
[1776421375235,32.18,75719.81,22.9,0.84156,0.00014,13.20965]
[1776421376241,32.18,75713.07,22.9,0.84063,0.00014,13.25938]
[1776421378256,32.18,75715.32,22.9,0.84094,0.00014,13.24311]
[1776421383291,32.18,75715.82,22.9,0.84099,0.00014,13.24]
[1776421390342,32.19,75715.69,22.9,0.84096,0.00014,13.2419]
[1776421393363,32.19,75713.62,22.9,0.84067,0.00014,13.25747]
[1776421397391,32.19,75710.21,22.9,0.84019,0.00014,13.28287]
[1776421399405,32.19,75712.54,22.9,0.84051,0.00014,13.26587]
[1776421404440,32.19,75713.83,22.9,0.8407,0.00014,13.25582]
[1776421409475,32.19,75714.71,22.9,0.84083,0.00014,13.24876]
[1776421415517,32.18,75706.87,22.9,0.8398,0.00014,13.3008]
[1776421417530,32.18,75702.8,22.9,0.83924,0.00014,13.33061]
[1776421418537,32.18,75703.53,22.9,0.83934,0.00014,13.32519]
[1776421420552,32.18,75711.09,22.9,0.8404,0.00014,13.26937]
[1776421425587,32.18,75711.39,22.9,0.84045,0.00014,13.26627]
[1776421430622,32.18,75712.39,22.9,0.84061,0.00014,13.25803]
[1776421434650,32.18,75722.12,22.9,0.84196,0.00014,13.18588]
[1776421437670,32.18,75720.08,22.9,0.84168,0.00014,13.20061]
[1776421441699,32.18,75717.69,22.9,0.84136,0.00014,13.21779]
[1776421442706,32.18,75715.29,22.9,0.84103,0.00014,13.23531]
[1776421446735,32.17,75712.37,22.9,0.84064,0.00014,13.25619]
[1776421449756,32.17,75710.16,22.9,0.84035,0.00014,13.27192]
[1776421452778,32.17,75707.82,22.9,0.84003,0.00014,13.28855]
[1776421455799,32.17,75710.26,22.9,0.84038,0.00014,13.27001]
[1776421456806,32.17,75713.0,22.9,0.84076,0.00014,13.2497]
[1776421461841,32.17,75712.73,22.9,0.84074,0.00014,13.25092]
[1776421463855,32.17,75717.66,22.9,0.84142,0.00014,13.21438]
[1776421464862,32.17,75722.25,22.9,0.84206,0.00014,13.18055]
[1776421467883,32.17,75725.44,22.9,0.8425,0.00014,13.15693]
[1776421472918,32.17,75726.44,22.9,0.84268,0.00014,13.14472]
[1776421474931,32.17,75722.69,22.9,0.84217,0.00014,13.17225]
[1776421478960,32.17,75719.72,22.9,0.84176,0.00014,13.19391]
[1776421483994,32.16,75719.55,22.9,0.84175,0.00014,13.19476]
[1776421490038,32.16,75719.21,22.9,0.84171,0.00014,13.19678]
[1776421493059,32.16,75721.82,22.9,0.84207,0.00014,13.17736]
[1776421499101,32.16,75723.26,22.9,0.84227,0.00014,13.16651]
[1776421504136,32.16,75724.66,22.9,0.84247,0.00014,13.15604]
[1776421506151,32.16,75731.06,22.9,0.84334,0.00014,13.10896]
[1776421512193,32.16,75730.31,22.9,0.84324,0.00014,13.11469]
[1776421517228,32.16,75730.27,22.9,0.84323,0.00014,13.11515]
[1776421524277,32.16,75730.79,22.9,0.8433,0.00014,13.11159]
[1776421529312,32.16,75731.62,22.9,0.84341,0.00014,13.10571]
[1776421531326,32.16,75739.01,22.9,0.84445,0.00014,13.04671]
[1776421532332,32.16,75746.7,22.9,0.8455,0.00014,12.99024]
[1776421534346,32.16,75747.24,22.9,0.84556,0.00014,12.98661]
[1776421539383,32.17,75742.99,22.9,0.84497,0.00014,13.01884]
[1776421540390,32.17,75740.39,22.9,0.84461,0.00014,13.03814]
[1776421541397,32.17,75736.7,22.9,0.84411,0.00014,13.06541]
[1776421542404,32.17,75734.1,22.9,0.84375,0.00014,13.08465]
[1776421543410,32.17,75731.68,22.9,0.84342,0.00014,13.10253]
[1776421548447,32.17,75724.13,22.9,0.84238,0.00014,13.15828]
[1776421549453,32.17,75717.32,22.9,0.84144,0.00014,13.20858]
[1776421550459,32.17,75714.67,22.9,0.84107,0.00014,13.22824]
[1776421552474,32.17,75712.13,22.9,0.84071,0.00014,13.24735]
[1776421556502,32.17,75708.55,22.9,0.8402,0.00014,13.27488]
[1776421561537,32.18,75699.66,22.9,0.83894,0.00014,13.34149]
[1776421562544,32.18,75696.07,22.9,0.83844,0.00014,13.36803]
[1776421563551,32.18,75695.16,22.9,0.83831,0.00014,13.37485]
[1776421565565,32.18,75686.43,22.9,0.83708,0.00014,13.43917]
[1776421566572,32.18,75684.37,22.9,0.83679,0.00014,13.45432]
[1776421567579,32.18,75682.92,22.9,0.83659,0.00014,13.46497]
[1776421568586,32.18,75682.28,22.9,0.8365,0.00014,13.46966]
[1776421569593,32.18,75681.62,22.9,0.83641,0.00014,13.47449]
[1776421578657,32.18,75679.03,22.9,0.83605,0.00014,13.49318]
[1776421579664,32.18,75676.38,22.9,0.83568,0.00014,13.51256]
[1776421580670,32.18,75675.17,22.9,0.83551,0.00014,13.52134]
[1776421583692,32.18,75672.8,22.9,0.83518,0.00014,13.53841]
[1776421584699,32.18,75671.45,22.9,0.83499,0.00014,13.54818]
[1776421585274,32.18,75671.45,22.9,0.83499,0.00014,13.54818]
[1776421585706,32.18,75669.36,22.9,0.8347,0.00014,13.56338]
[1776421588727,32.18,75668.34,22.9,0.83456,0.00014,13.57041]
[1776421591748,32.17,75667.46,22.9,0.83449,0.00014,13.57165]
[1776421594769,32.17,75666.35,22.9,0.83434,0.00014,13.57936]
[1776421600201,32.17,75666.62,22.9,0.83438,0.00014,13.57709]
[1776421600982,32.17,75666.62,22.9,0.83439,0.00014,13.57668]
[1776421601818,32.17,75644.83,22.9,0.83129,0.00014,13.7362]
[1776421602825,32.17,75645.82,22.9,0.83143,0.00014,13.72884]
[1776421607860,32.17,75645.64,22.9,0.83143,0.00014,13.72883]
[1776421608868,32.17,75641.58,22.9,0.83085,0.00014,13.75827]
[1776421610883,32.16,75644.02,22.9,0.83122,0.00014,13.73969]
[1776421611890,32.16,75641.99,22.9,0.83093,0.00014,13.75424]
[1776421616925,32.16,75642.37,22.9,0.83102,0.00014,13.74973]
[1776421621960,32.15,75642.24,22.9,0.83103,0.00014,13.74902]
[1776421622967,32.15,75640.85,22.9,0.83084,0.00014,13.75887]
[1776421625988,32.15,75642.08,22.9,0.83104,0.00014,13.74882]
[1776421632031,32.15,75642.53,22.9,0.83114,0.00014,13.7436]
[1776421635052,32.14,75644.26,22.9,0.8314,0.00014,13.72996]
[1776421640088,32.14,75645.31,22.9,0.83158,0.00014,13.72075]
[1776421645123,32.14,75646.32,22.9,0.83176,0.00014,13.7119]
[1776421650158,32.13,75646.36,22.9,0.83179,0.00014,13.71021]
[1776421655193,32.13,75646.31,22.9,0.83185,0.00014,13.7044]
[1776421656200,32.13,75643.83,22.9,0.8315,0.00014,13.72232]
[1776421662242,32.12,75643.83,22.9,0.83153,0.00014,13.7205]
[1776421664257,32.12,75645.02,22.9,0.83172,0.00014,13.71118]
[1776421669291,32.12,75646.17,22.9,0.83191,0.00014,13.70134]
[1776421671305,32.12,75644.19,22.9,0.83163,0.00014,13.71534]
[1776421672312,32.12,75641.78,22.9,0.83129,0.00014,13.73274]
[1776421673319,32.12,75639.74,22.9,0.83101,0.00014,13.74739]
[1776421675333,32.11,75638.59,22.9,0.83085,0.00014,13.75539]
[1776421677624,32.11,75637.75,22.9,0.83073,0.00014,13.76143]
[1776421678837,32.11,75638.16,22.9,0.83079,0.00014,13.75816]
[1776421678914,32.11,75638.16,22.9,0.83079,0.00014,13.75816]
[1776421678874,32.11,75627.75,22.9,0.82929,0.00014,13.83452]
[1776421679195,32.11,75627.75,22.9,0.82929,0.00014,13.83452]
[1776421679361,32.11,75622.54,22.9,0.82853,0.00015,13.87272]
[1776421680368,32.11,75620.1,22.9,0.82818,0.00015,13.89054]
[1776421682201,32.11,75620.95,22.9,0.82831,0.00015,13.88422]
[1776421682382,32.11,75623.13,22.9,0.82863,0.00015,13.86816]
[1776421683389,32.11,75623.66,22.9,0.8287,0.00015,13.86421]
[1776421684396,32.11,75623.36,22.9,0.82866,0.00015,13.86635]
[1776421685403,32.11,75621.91,22.9,0.82845,0.00015,13.87692]
[1776421686410,32.11,75620.68,22.9,0.82827,0.00015,13.88586]
[1776421687417,32.11,75620.2,22.9,0.82821,0.00015,13.88928]
[1776421688424,32.11,75619.44,22.9,0.8281,0.00015,13.89475]
[1776421691445,32.11,75617.95,22.9,0.82789,0.00015,13.90534]
[1776421692452,32.11,75603.19,22.9,0.82573,0.00015,14.01333]
[1776421693459,32.11,75599.17,22.9,0.82514,0.00015,14.04268]
[1776421695765,32.11,75598.25,22.9,0.82501,0.00015,14.04909]
[1776421696480,32.11,75591.62,22.9,0.82403,0.00015,14.09759]
[1776421697499,32.11,75587.86,22.9,0.82348,0.00015,14.12496]
[1776421699502,32.11,75587.76,22.9,0.82346,0.00015,14.12571]
[1776421702522,32.11,75588.66,22.9,0.8236,0.00015,14.11909]
[1776421705546,32.11,75583.27,22.9,0.8228,0.00015,14.15843]
[1776421706553,32.11,75590.37,22.9,0.82385,0.00015,14.10648]
[1776421707560,32.11,75592.54,22.9,0.82418,0.00015,14.09051]
[1776421710581,32.11,75592.92,22.9,0.82423,0.00015,14.08769]
[1776421711588,32.11,75590.79,22.9,0.82396,0.00015,14.0985]
[1776421712595,32.11,75589.26,22.9,0.82373,0.00015,14.10968]
[1776421713602,32.11,75587.22,22.9,0.82343,0.00015,14.12457]
[1776421714318,32.11,75587.22,22.9,0.82343,0.00015,14.12457]
[1776421714617,32.11,75546.28,22.9,0.8173,0.00015,14.42313]
[1776421715604,32.11,75546.28,22.9,0.8173,0.00015,14.42313]
[1776421716179,32.11,75451.62,22.9,0.8026,0.00016,15.10681]
[1776421716825,32.11,75338.25,22.9,0.78406,0.00017,15.90791]
[1776421717650,32.09,75327.81,22.9,0.78239,0.00017,15.97655]
[1776421718776,32.09,75327.81,22.9,0.78239,0.00017,15.97655]
[1776421718816,32.1,75326.42,22.9,0.78215,0.00017,15.98673]
[1776421719954,32.1,75326.42,22.9,0.78215,0.00017,15.98673]
[1776421719956,32.09,75322.82,22.9,0.78155,0.00017,16.01135]
[1776421720670,32.09,75320.55,22.9,0.78116,0.00017,16.02708]
[1776421721207,32.09,75320.55,22.9,0.78116,0.00017,16.02708]
[1776421721943,32.09,75320.55,22.9,0.78116,0.00017,16.02708]
[1776421721978,32.09,75333.18,22.9,0.78331,0.00017,15.93866]
[1776421722200,32.09,75333.18,22.9,0.78331,0.00017,15.93866]
[1776421722685,32.09,75301.31,22.9,0.77791,0.00017,16.15895]
[1776421723692,32.09,75292.59,22.9,0.77642,0.00017,16.21874]
[1776421724699,32.08,75295.94,22.9,0.77708,0.00017,16.19241]
[1776421726073,32.07,75295.38,22.9,0.77705,0.00017,16.19328]
[1776421727721,32.06,75297.96,22.9,0.77757,0.00017,16.17226]
[1776421728728,32.06,75281.71,22.9,0.77478,0.00017,16.28385]
[1776421729735,32.05,75282.11,22.9,0.77488,0.00017,16.27971]
[1776421730742,32.04,75288.5,22.9,0.77605,0.00017,16.23332]
[1776421731137,32.04,75288.5,22.9,0.77605,0.00017,16.23332]
[1776421731749,32.04,75291.01,22.9,0.77653,0.00017,16.21403]
[1776421732756,32.03,75292.33,22.9,0.77679,0.00017,16.20332]
[1776421733763,32.03,75298.88,22.9,0.77792,0.00017,16.15819]
[1776421734769,32.0,75319.27,22.9,0.78157,0.00017,16.00957]
[1776421735363,32.0,75319.27,22.9,0.78157,0.00017,16.00957]
[1776421735782,32.0,75349.35,22.9,0.78665,0.00017,15.79891]
[1776421736789,32.0,75370.34,22.9,0.79015,0.00017,15.65097]
[1776421737046,32.0,75370.34,22.9,0.79015,0.00017,15.65097]
[1776421737264,32.0,75370.34,22.9,0.79015,0.00017,15.65097]
[1776421737705,32.0,75370.34,22.9,0.79015,0.00017,15.65097]
[1776421737796,32.0,75381.13,22.9,0.79194,0.00016,15.57464]
[1776421738803,32.0,75386.22,22.9,0.79278,0.00016,15.53847]
[1776421740032,32.0,75391.32,22.9,0.79362,0.00016,15.50223]
[1776421740817,32.0,75393.88,22.9,0.79404,0.00016,15.48387]
[1776421741824,32.0,75397.79,22.9,0.79469,0.00016,15.45593]
[1776421742831,32.0,75393.74,22.9,0.79403,0.00016,15.48458]
[1776421743838,32.0,75390.14,22.9,0.79344,0.00016,15.51]
[1776421744845,32.0,75394.42,22.9,0.79415,0.00016,15.47946]
[1776421745852,32.0,75391.27,22.9,0.79363,0.00016,15.50169]
[1776421746859,32.0,75384.59,22.9,0.79253,0.00016,15.54905]
[1776421748873,32.0,75387.54,22.9,0.79303,0.00016,15.52787]
[1776421749880,32.0,75390.42,22.9,0.7935,0.00016,15.50727]
[1776421750887,32.0,75388.9,22.9,0.79326,0.00016,15.5179]
[1776421751894,32.0,75386.12,22.9,0.7928,0.00016,15.53745]
[1776421752901,31.99,75387.67,22.9,0.79306,0.00016,15.52627]
[1776421753908,31.99,75392.47,22.9,0.79385,0.00016,15.49203]
[1776421754915,31.99,75394.69,22.9,0.79422,0.00016,15.4761]
[1776421755450,31.99,75394.69,22.9,0.79422,0.00016,15.4761]
[1776421755923,31.99,75403.47,22.9,0.79566,0.00016,15.41367]
[1776421756930,31.99,75392.29,22.9,0.79383,0.00016,15.49292]
[1776421757937,31.99,75394.82,22.9,0.79425,0.00016,15.47479]
[1776421759304,31.99,75395.63,22.9,0.79439,0.00016,15.4689]
[1776421759953,31.99,75397.27,22.9,0.79466,0.00016,15.45711]
[1776421761965,31.99,75399.03,22.9,0.79495,0.00016,15.4443]
[1776421763980,31.99,75401.06,22.9,0.79529,0.00016,15.42961]
[1776421764987,31.99,75404.39,22.9,0.79584,0.00016,15.4058]
[1776421765833,31.99,75404.39,22.9,0.79584,0.00016,15.4058]
[1776421765994,31.99,75396.95,22.9,0.79462,0.00016,15.45869]
[1776421767001,31.99,75394.47,22.9,0.79422,0.00016,15.47621]
[1776421769015,31.99,75399.13,22.9,0.79499,0.00016,15.44276]
[1776421769376,31.99,75399.13,22.9,0.79499,0.00016,15.44276]
[1776421770022,31.99,75401.64,22.9,0.7954,0.00016,15.42477]
[1776421772036,31.99,75402.52,22.9,0.79559,0.00016,15.41362]
[1776421773043,31.99,75408.62,22.9,0.79659,0.00016,15.37006]
[1776421774050,31.99,75413.84,22.9,0.79744,0.00016,15.33278]
[1776421775057,31.99,75417.54,22.9,0.79804,0.00016,15.30636]
[1776421777071,31.99,75416.66,22.9,0.79789,0.00016,15.31272]
[1776421778078,31.99,75414.25,22.9,0.7975,0.00016,15.32996]
[1776421780092,31.99,75415.28,22.9,0.79767,0.00016,15.32262]
[1776421782106,31.99,75411.87,22.9,0.79711,0.00016,15.347]
[1776421783113,31.99,75411.14,22.9,0.79699,0.00016,15.3522]
[1776421784120,31.99,75406.87,22.9,0.7963,0.00016,15.38263]
[1776421785127,31.99,75405.94,22.9,0.79615,0.00016,15.3892]
[1776421786133,31.99,75409.5,22.9,0.79673,0.00016,15.36376]
[1776421787140,31.99,75412.13,22.9,0.79716,0.00016,15.34497]
[1776421788148,31.99,75410.18,22.9,0.79684,0.00016,15.35887]
[1776421789155,31.99,75416.07,22.9,0.7978,0.00016,15.3168]
[1776421790162,31.99,75425.64,22.9,0.79935,0.00016,15.24813]
[1776421791168,31.99,75431.45,22.9,0.80029,0.00016,15.2063]
[1776421793183,31.98,75431.05,22.9,0.80023,0.00016,15.20883]
[1776421794190,31.98,75430.09,22.9,0.80008,0.00016,15.21555]
[1776421795197,31.98,75429.15,22.9,0.79994,0.00016,15.2221]
[1776421796204,31.98,75426.96,22.9,0.79959,0.00016,15.2376]
[1776421797241,31.98,75426.96,22.9,0.79959,0.00016,15.2376]
[1776421798006,31.98,75426.96,22.9,0.79959,0.00016,15.2376]
[1776421798082,31.98,75422.2,22.9,0.79882,0.00016,15.27168]
[1776421798494,31.98,75422.2,22.9,0.79882,0.00016,15.27168]
[1776421798571,31.98,75309.32,22.9,0.78007,0.00017,16.06761]
[1776421799226,31.98,75256.57,22.9,0.77099,0.00017,16.42944]
[1776421800236,31.98,75251.06,22.9,0.77002,0.00018,16.46693]
[1776421801391,31.98,75251.06,22.9,0.77002,0.00018,16.46693]
[1776421801468,31.97,75258.06,22.9,0.7713,0.00017,16.41715]
[1776421802248,31.97,75265.01,22.9,0.77252,0.00017,16.36943]
[1776421804262,31.96,75266.91,22.9,0.77289,0.00017,16.35472]
[1776421805269,31.96,75261.23,22.9,0.77192,0.00017,16.39282]
[1776421806276,31.96,75257.17,22.9,0.77124,0.00017,16.41938]
[1776421807283,31.96,75250.98,22.9,0.77016,0.00018,16.4614]
[1776421808290,31.96,75247.22,22.9,0.7695,0.00018,16.48691]
[1776421810304,31.96,75244.2,22.9,0.76896,0.00018,16.50776]
[1776421811312,31.95,75250.45,22.9,0.77011,0.00018,16.46315]
[1776421813327,31.94,75253.28,22.9,0.77069,0.00018,16.44077]
[1776421814333,31.93,75246.4,22.9,0.76951,0.00018,16.48629]
[1776421815340,31.93,75248.33,22.9,0.7699,0.00018,16.47138]
[1776421816347,31.93,75244.33,22.9,0.7692,0.00018,16.49843]
[1776421817354,31.93,75238.66,22.9,0.7682,0.00018,16.53698]
[1776421820375,31.93,75236.55,22.9,0.76783,0.00018,16.55134]
[1776421823397,31.93,75242.08,22.9,0.7688,0.00018,16.51385]
[1776421825411,31.92,75245.13,22.9,0.76938,0.00018,16.49138]
[1776421827425,31.92,75261.54,22.9,0.77226,0.00017,16.37926]
[1776421828432,31.92,75262.3,22.9,0.77239,0.00017,16.37401]
[1776421829540,31.92,75262.3,22.9,0.77239,0.00017,16.37401]
[1776421829615,31.92,75282.98,22.9,0.77599,0.00017,16.23168]
[1776421830449,31.92,75294.11,22.9,0.77791,0.00017,16.15465]
[1776421831456,31.92,75298.53,22.9,0.77871,0.00017,16.11934]
[1776421832463,31.92,75300.77,22.9,0.77909,0.00017,16.10369]
[1776421833555,31.92,75300.77,22.9,0.77909,0.00017,16.10369]
[1776421833632,31.92,75304.76,22.9,0.77978,0.00017,16.07589]
[1776421835484,31.92,75306.86,22.9,0.78014,0.00017,16.06117]
[1776421837498,31.92,75309.09,22.9,0.78052,0.00017,16.04567]
[1776421839293,31.92,75309.09,22.9,0.78052,0.00017,16.04567]
[1776421840519,31.92,75305.57,22.9,0.77992,0.00017,16.06999]
[1776421841526,31.92,75313.19,22.9,0.78123,0.00017,16.0169]
[1776421842532,31.92,75323.29,22.9,0.78295,0.00017,15.94626]
[1776421843244,31.92,75323.29,22.9,0.78295,0.00017,15.94626]
[1776421843540,31.92,75324.69,22.9,0.78319,0.00017,15.9364]
[1776421844547,31.92,75328.79,22.9,0.78388,0.00017,15.90765]
[1776421846561,31.92,75335.79,22.9,0.78507,0.00017,15.85853]
[1776421847568,31.92,75333.91,22.9,0.78475,0.00017,15.87174]
[1776421848575,31.92,75330.77,22.9,0.78422,0.00017,15.89375]
[1776421851254,31.92,75330.26,22.9,0.78413,0.00017,15.89729]
[1776421850589,31.92,75329.18,22.9,0.78395,0.00017,15.90482]
[1776421851965,31.92,75329.18,22.9,0.78395,0.00017,15.90482]
[1776421852351,31.92,75329.18,22.9,0.78395,0.00017,15.90482]
[1776421851991,31.92,75292.27,22.9,0.77766,0.00017,16.16171]
[1776421852607,31.92,75258.79,22.9,0.77185,0.00017,16.39202]
[1776421853614,31.92,75246.5,22.9,0.7697,0.00018,16.47583]
[1776421854621,31.92,75246.26,22.9,0.76966,0.00018,16.47742]
[1776421855366,31.92,75246.26,22.9,0.76966,0.00018,16.47742]
[1776421856134,31.92,75238.59,22.9,0.76831,0.00018,16.52951]
[1776421856635,31.91,75236.73,22.9,0.76799,0.00018,16.54204]
[1776421860175,31.91,75237.07,22.9,0.76805,0.00018,16.53954]
[1776421860219,31.91,75233.52,22.9,0.76743,0.00018,16.5635]
[1776421860553,31.91,75233.52,22.9,0.76743,0.00018,16.5635]
[1776421860663,31.91,75223.95,22.9,0.76573,0.00018,16.62819]
[1776421861338,31.91,75223.95,22.9,0.76573,0.00018,16.62819]
[1776421861670,31.91,75221.64,22.9,0.76534,0.00018,16.64294]
[1776421862678,31.91,75219.62,22.9,0.76501,0.00018,16.65565]
[1776421863689,31.91,75215.89,22.9,0.76435,0.00018,16.68066]
[1776421864274,31.91,75215.89,22.9,0.76435,0.00018,16.68066]
[1776421864696,31.9,75214.3,22.9,0.7641,0.00018,16.68999]
[1776421865703,31.9,75210.21,22.9,0.76341,0.00018,16.71602]
[1776421866389,31.9,75210.21,22.9,0.76341,0.00018,16.71602]
[1776421866594,31.9,75210.21,22.9,0.76341,0.00018,16.71602]
[1776421866716,31.89,75199.77,22.9,0.76155,0.00018,16.78543]
[1776421867722,31.89,75187.46,22.9,0.75934,0.00018,16.8675]
[1776421868729,31.89,75179.82,22.9,0.75796,0.00018,16.91823]
[1776421869477,31.89,75179.82,22.9,0.75796,0.00018,16.91823]
[1776421869738,31.89,75160.29,22.9,0.75442,0.00018,17.04705]
[1776421870490,31.89,75160.29,22.9,0.75442,0.00018,17.04705]
[1776421871096,31.89,75145.02,22.9,0.75163,0.00018,17.14697]
[1776421871764,31.9,75136.39,22.9,0.75001,0.00018,17.20438]
[1776421872767,31.9,75118.33,22.9,0.74665,0.00019,17.32174]
[1776421873774,31.9,75119.22,22.9,0.74684,0.00019,17.31537]
[1776421874667,31.9,75119.22,22.9,0.74684,0.00019,17.31537]
[1776421874781,31.9,75121.72,22.9,0.74732,0.00019,17.29866]
[1776421876795,31.89,75131.01,22.9,0.74906,0.00018,17.23784]
[1776421877802,31.89,75139.9,22.9,0.75072,0.00018,17.17928]
[1776421879181,31.89,75139.9,22.9,0.75072,0.00018,17.17928]
[1776421879263,31.89,75143.53,22.9,0.75138,0.00018,17.15573]
[1776421880826,31.89,75146.17,22.9,0.75186,0.00018,17.13862]
[1776421881832,31.89,75124.79,22.9,0.74792,0.00018,17.2777]
[1776421882543,31.89,75124.79,22.9,0.74792,0.00018,17.2777]
[1776421882842,31.89,75158.65,22.9,0.75413,0.00018,17.05747]
[1776421883849,31.89,75174.33,22.9,0.75698,0.00018,16.95429]
[1776421884857,31.89,75195.21,22.9,0.76074,0.00018,16.81572]
[1776421885864,31.89,75202.22,22.9,0.76199,0.00018,16.76903]
[1776421886415,31.89,75202.22,22.9,0.76199,0.00018,16.76903]
[1776421886871,31.89,75200.77,22.9,0.76173,0.00018,16.77883]
[1776421887878,31.9,75198.18,22.9,0.76126,0.00018,16.79634]
[1776421888885,31.9,75187.35,22.9,0.75931,0.00018,16.86881]
[1776421889892,31.9,75187.25,22.9,0.75928,0.00018,16.86969]
[1776421890899,31.9,75189.46,22.9,0.75968,0.00018,16.85521]
[1776421892912,31.9,75199.51,22.9,0.76151,0.00018,16.78399]
[1776421893920,31.9,75203.07,22.9,0.76215,0.00018,16.76027]
[1776421894525,31.9,75203.07,22.9,0.76215,0.00018,16.76027]
[1776421895247,31.9,75213.45,22.9,0.76397,0.00018,16.69178]
[1776421895934,31.91,75223.95,22.9,0.76582,0.00018,16.62181]
[1776421896941,31.91,75217.89,22.9,0.7647,0.00018,16.66418]
[1776421897948,31.91,75215.89,22.9,0.76434,0.00018,16.67776]
[1776421898955,31.92,75218.2,22.9,0.76473,0.00018,16.66329]
[1776421899962,31.92,75223.06,22.9,0.76556,0.00018,16.63155]
[1776421902983,31.92,75216.3,22.9,0.76435,0.00018,16.67745]
[1776421903991,31.92,75216.3,22.9,0.76435,0.00018,16.67745]
[1776421904009,31.93,75192.41,22.9,0.76006,0.00018,16.83802]
[1776421904414,31.93,75192.41,22.9,0.76006,0.00018,16.83802]
[1776421905008,31.93,75182.25,22.9,0.75823,0.00018,16.90567]
[1776421906010,31.93,75177.4,22.9,0.75735,0.00018,16.93788]
[1776421907017,31.93,75173.59,22.9,0.75666,0.00018,16.9631]
[1776421908152,31.93,75173.59,22.9,0.75666,0.00018,16.9631]
[1776421908253,31.93,75168.35,22.9,0.7557,0.00018,16.9978]
[1776421910039,31.93,75170.87,22.9,0.75616,0.00018,16.98129]
[1776421911046,31.93,75173.64,22.9,0.75666,0.00018,16.96313]
[1776421912053,31.93,75177.12,22.9,0.75729,0.00018,16.94015]
[1776421913061,31.93,75184.43,22.9,0.75861,0.00018,16.89178]
[1776421914068,31.93,75192.24,22.9,0.76001,0.00018,16.83994]
[1776421915074,31.93,75194.17,22.9,0.76036,0.00018,16.82711]
[1776421916082,31.93,75204.42,22.9,0.76219,0.00018,16.75874]
[1776421918096,31.93,75203.37,22.9,0.76201,0.00018,16.7657]
[1776421921116,31.93,75201.34,22.9,0.76164,0.00018,16.77926]
[1776421922124,31.93,75198.47,22.9,0.76113,0.00018,16.79842]
[1776421923131,31.93,75193.71,22.9,0.76027,0.00018,16.83024]
[1776421924138,31.93,75210.15,22.9,0.76321,0.00018,16.72048]
[1776421925145,31.93,75213.91,22.9,0.76389,0.00018,16.69518]
[1776421926152,31.93,75213.68,22.9,0.76384,0.00018,16.69678]
[1776421929173,31.93,75215.92,22.9,0.76424,0.00018,16.68195]
[1776421930180,31.93,75219.39,22.9,0.76483,0.00018,16.6594]
[1776421931187,31.93,75221.66,22.9,0.76524,0.00018,16.64381]
[1776421932194,31.93,75218.75,22.9,0.76473,0.00018,16.66339]
[1776421934208,31.93,75220.44,22.9,0.76502,0.00018,16.65222]
[1776421936222,31.93,75222.51,22.9,0.76539,0.00018,16.63836]
[1776421937229,31.93,75220.31,22.9,0.765,0.00018,16.65319]
[1776421938236,31.93,75218.27,22.9,0.76463,0.00018,16.66691]
[1776421942263,31.93,75221.05,22.9,0.76513,0.00018,16.64808]
[1776421943329,31.93,75221.05,22.9,0.76513,0.00018,16.64808]
[1776421943279,31.93,75226.48,22.9,0.76609,0.00018,16.61148]
[1776421944286,31.93,75228.07,22.9,0.76637,0.00018,16.60078]
[1776421945293,31.93,75231.93,22.9,0.76706,0.00018,16.57474]
[1776421946300,31.93,75234.0,22.9,0.76742,0.00018,16.56081]
[1776421946991,31.93,75234.0,22.9,0.76742,0.00018,16.56081]
[1776421947307,31.93,75239.05,22.9,0.76831,0.00018,16.52668]
[1776421949326,31.93,75237.43,22.9,0.76802,0.00018,16.53779]
[1776421950333,31.93,75235.08,22.9,0.7676,0.00018,16.55384]
[1776421950999,31.93,75235.08,22.9,0.7676,0.00018,16.55384]
[1776421951340,31.93,75238.05,22.9,0.76816,0.00018,16.52923]
[1776421952346,31.94,75235.13,22.9,0.76764,0.00018,16.54923]
[1776421953354,31.94,75237.82,22.9,0.76811,0.00018,16.5311]
[1776421954948,31.94,75237.37,22.9,0.76803,0.00018,16.53415]
[1776421956927,31.94,75236.12,22.9,0.76781,0.00018,16.5426]
[1776421957382,31.94,75232.75,22.9,0.76722,0.00018,16.56552]
[1776421958389,31.94,75224.77,22.9,0.7658,0.00018,16.61949]
[1776421960406,31.94,75202.86,22.9,0.7619,0.00018,16.76658]
[1776421960789,31.94,75202.86,22.9,0.7619,0.00018,16.76658]
[1776421961413,31.94,75197.52,22.9,0.76094,0.00018,16.80233]
[1776421962420,31.94,75199.9,22.9,0.76137,0.00018,16.7865]
[1776421963427,31.94,75202.03,22.9,0.76175,0.00018,16.77222]
[1776421964434,31.94,75205.2,22.9,0.76232,0.00018,16.75097]
[1776421965441,31.94,75216.57,22.9,0.76435,0.00018,16.67463]
[1776421966448,31.94,75218.75,22.9,0.76474,0.00018,16.65995]
[1776421968462,31.94,75225.64,22.9,0.76596,0.00018,16.61353]
[1776421969469,31.94,75227.92,22.9,0.76636,0.00018,16.59819]
[1776421970476,31.94,75225.44,22.9,0.76592,0.00018,16.61499]
[1776421972490,31.94,75228.91,22.9,0.76653,0.00018,16.59166]
[1776421973497,31.94,75241.23,22.9,0.76871,0.00018,16.50809]
[1776421974503,31.94,75241.59,22.9,0.76878,0.00018,16.50559]
[1776421979539,31.94,75242.67,22.9,0.76897,0.00018,16.49798]
[1776421982560,31.93,75232.29,22.9,0.76715,0.00018,16.56811]
[1776421984574,31.93,75234.83,22.9,0.7676,0.00018,16.55087]
[1776421985581,31.93,75244.1,22.9,0.76923,0.00018,16.48787]
[1776421987595,31.93,75245.99,22.9,0.76957,0.00018,16.47493]
[1776421988602,31.93,75248.66,22.9,0.77004,0.00018,16.45674]
[1776421993637,31.93,75236.62,22.9,0.76792,0.00018,16.53847]
[1776421994645,31.93,75231.06,22.9,0.76694,0.00018,16.57602]
[1776421996658,31.93,75233.54,22.9,0.76739,0.00018,16.55898]
[1776421998673,31.93,75239.94,22.9,0.76852,0.00018,16.5154]
[1776421999680,31.93,75242.95,22.9,0.76905,0.00018,16.4949]
[1776422000686,31.93,75249.84,22.9,0.77026,0.00018,16.448]
[1776422002701,31.93,75252.97,22.9,0.77081,0.00018,16.42671]
[1776422005721,31.93,75263.02,22.9,0.77256,0.00017,16.35815]
[1776422006729,31.93,75260.08,22.9,0.77205,0.00017,16.37822]
[1776422007644,31.93,75260.08,22.9,0.77205,0.00017,16.37822]
[1776422007736,31.93,75236.41,22.9,0.7679,0.00018,16.53928]
[1776422008743,31.93,75225.51,22.9,0.76597,0.00018,16.61298]
[1776422009750,31.93,75226.71,22.9,0.76618,0.00018,16.60491]
[1776422011412,31.93,75226.71,22.9,0.76618,0.00018,16.60491]
[1776422012771,31.93,75229.39,22.9,0.7667,0.00018,16.58221]
[1776422013781,31.93,75237.49,22.9,0.76813,0.00018,16.52733]
[1776422014787,31.93,75250.23,22.9,0.77037,0.00018,16.44075]
[1776422015793,31.93,75257.58,22.9,0.77165,0.00017,16.39071]
[1776422016801,31.93,75261.23,22.9,0.77229,0.00017,16.3658]
[1776422017808,31.93,75263.42,22.9,0.77267,0.00017,16.35076]
[1776422021006,31.93,75263.19,22.9,0.77264,0.00017,16.35226]
[1776422021470,31.93,75263.19,22.9,0.77264,0.00017,16.35226]
[1776422021041,31.93,75263.45,22.9,0.77268,0.00017,16.35044]
[1776422021837,31.93,75267.43,22.9,0.77338,0.00017,16.32313]
[1776422022844,31.93,75265.63,22.9,0.77306,0.00017,16.33546]
[1776422027879,31.93,75264.56,22.9,0.7729,0.00017,16.34198]
[1776422028886,31.93,75268.34,22.9,0.77356,0.00017,16.3159]
[1776422031978,31.93,75274.55,22.9,0.77465,0.00017,16.27282]
[1776422032914,31.93,75276.77,22.9,0.77503,0.00017,16.25745]
[1776422033921,31.92,75281.94,22.9,0.77593,0.00017,16.22176]
[1776422035937,31.92,75267.68,22.9,0.77346,0.00017,16.31972]
[1776422036944,31.92,75271.28,22.9,0.77409,0.00017,16.29485]
[1776422039236,31.92,75275.18,22.9,0.77477,0.00017,16.26779]
[1776422041979,31.92,75272.61,22.9,0.77434,0.00017,16.28504]
[1776422042986,31.92,75275.13,22.9,0.77478,0.00017,16.26749]
[1776422043993,31.92,75281.81,22.9,0.77594,0.00017,16.22129]
[1776422045000,31.92,75285.66,22.9,0.77661,0.00017,16.19457]
[1776422046007,31.92,75289.32,22.9,0.77725,0.00017,16.16917]
[1776422048021,31.92,75284.0,22.9,0.77633,0.00017,16.20575]
[1776422049027,31.92,75282.19,22.9,0.77602,0.00017,16.21812]
[1776422050036,31.92,75285.56,22.9,0.77661,0.00017,16.19473]
[1776422051043,31.92,75287.56,22.9,0.77695,0.00017,16.18081]
[1776422054064,31.92,75289.15,22.9,0.77724,0.00017,16.16956]
[1776422056191,31.92,75289.51,22.9,0.7773,0.00017,16.167]
[1776422056285,31.92,75291.13,22.9,0.77758,0.00017,16.15574]
[1776422057188,31.92,75291.13,22.9,0.77758,0.00017,16.15574]
[1776422057265,31.92,75292.48,22.9,0.77781,0.00017,16.14635]
[1776422059098,31.91,75297.47,22.9,0.77868,0.00017,16.11145]
[1776422061113,31.91,75298.96,22.9,0.77894,0.00017,16.10086]
[1776422062120,31.91,75301.78,22.9,0.77943,0.00017,16.08118]
[1776422063127,31.91,75304.36,22.9,0.77987,0.00017,16.06316]
[1776422064134,31.91,75307.07,22.9,0.78034,0.00017,16.04425]
[1776422068164,31.91,75309.59,22.9,0.78077,0.00017,16.02653]
[1776422069170,31.91,75312.81,22.9,0.78132,0.00017,16.00392]
[1776422070178,31.91,75318.86,22.9,0.78236,0.00017,15.96155]
[1776422071186,31.91,75324.77,22.9,0.78341,0.00017,15.91533]
[1776422073199,31.91,75326.51,22.9,0.78371,0.00017,15.90274]
[1776422075214,31.91,75333.36,22.9,0.78488,0.00017,15.85435]
[1776422076220,31.91,75339.93,22.9,0.78599,0.00017,15.80801]
[1776422077227,31.91,75341.15,22.9,0.7862,0.00017,15.79929]
[1776422079241,31.91,75345.63,22.9,0.78696,0.00017,15.76759]
[1776422080248,31.91,75329.16,22.9,0.78418,0.00017,15.8832]
[1776422082261,31.9,75328.5,22.9,0.78408,0.00017,15.88757]
[1776422085284,31.9,75332.11,22.9,0.7847,0.00017,15.86167]
[1776422086292,31.9,75335.3,22.9,0.78525,0.00017,15.83909]
[1776422087299,31.9,75336.71,22.9,0.78549,0.00017,15.82902]
[1776422088306,31.9,75341.31,22.9,0.78627,0.00017,15.79654]
[1776422089313,31.9,75343.64,22.9,0.78666,0.00017,15.78001]
[1776422091327,31.9,75346.02,22.9,0.78707,0.00017,15.76307]
[1776422095355,31.9,75344.21,22.9,0.78677,0.00017,15.77558]
[1776422096362,31.9,75336.79,22.9,0.78552,0.00017,15.82771]
[1776422097369,31.9,75329.15,22.9,0.78423,0.00017,15.88124]
[1776422098376,31.9,75313.09,22.9,0.78151,0.00017,15.9934]
[1776422099383,31.9,75306.16,22.9,0.78032,0.00017,16.04157]
[1776422102403,31.9,75312.19,22.9,0.78136,0.00017,15.99913]
[1776422103411,31.9,75318.65,22.9,0.78247,0.00017,15.95404]
[1776422104418,31.89,75322.27,22.9,0.78309,0.00017,15.92831]
[1776422105425,31.89,75327.04,22.9,0.7839,0.00017,15.89468]
[1776422106432,31.89,75328.3,22.9,0.78412,0.00017,15.88566]
[1776422107439,31.89,75331.47,22.9,0.78466,0.00017,15.86325]
[1776422108446,31.89,75333.1,22.9,0.78494,0.00017,15.85165]
[1776422109453,31.89,75335.24,22.9,0.78531,0.00017,15.83648]
[1776422110460,31.89,75338.44,22.9,0.78585,0.00017,15.81386]
[1776422112474,31.89,75345.44,22.9,0.78703,0.00017,15.76439]
[1776422116171,31.89,75346.44,22.9,0.7872,0.00017,15.75721]
[1776422116502,31.89,75350.73,22.9,0.78792,0.00017,15.72692]
[1776422117508,31.89,75355.53,22.9,0.78873,0.00017,15.69284]
[1776422118516,31.89,75357.0,22.9,0.78898,0.00017,15.68232]
[1776422119645,31.89,75357.13,22.9,0.78901,0.00017,15.68113]
[1776422120529,31.89,75360.88,22.9,0.78964,0.00017,15.65433]
[1776422121217,31.89,75360.88,22.9,0.78964,0.00017,15.65433]
[1776422121537,31.89,75366.78,22.9,0.79063,0.00017,15.61231]
[1776422123550,31.89,75361.2,22.9,0.78971,0.00017,15.65149]
[1776422125566,31.88,75357.92,22.9,0.78917,0.00017,15.6744]
[1776422126573,31.88,75355.46,22.9,0.78876,0.00017,15.69155]
[1776422131609,31.88,75355.97,22.9,0.78891,0.00017,15.68207]
[1776422132616,31.88,75362.97,22.9,0.79009,0.00017,15.63232]
[1776422133623,31.88,75366.22,22.9,0.79063,0.00017,15.60915]
[1776422134932,31.88,75366.22,22.9,0.79063,0.00017,15.60915]
[1776422134979,31.88,75369.34,22.9,0.79115,0.00017,15.58688]
[1776422135732,31.88,75370.86,22.9,0.79141,0.00017,15.57597]
[1776422136664,31.88,75359.45,22.9,0.78951,0.00017,15.65678]
[1776422137670,31.88,75359.66,22.9,0.78955,0.00017,15.65513]
[1776422140691,31.88,75361.8,22.9,0.78992,0.00017,15.63949]
[1776422141699,31.88,75359.88,22.9,0.7896,0.00017,15.65294]
[1776422143713,31.87,75352.57,22.9,0.78838,0.00017,15.70444]
[1776422145727,31.87,75358.75,22.9,0.78942,0.00017,15.66055]
[1776422146734,31.87,75360.51,22.9,0.78972,0.00017,15.64789]
[1776422149755,31.87,75362.14,22.9,0.79,0.00017,15.6358]
[1776422151769,31.87,75363.74,22.9,0.79028,0.00017,15.62413]
[1776422154790,31.87,75367.02,22.9,0.79082,0.00017,15.60085]
[1776422159825,31.87,75373.54,22.9,0.7919,0.00017,15.55465]
[1776422160832,31.87,75375.09,22.9,0.79216,0.00017,15.54371]
[1776422161839,31.87,75372.55,22.9,0.79174,0.00017,15.56185]
[1776422165867,31.87,75370.55,22.9,0.79141,0.00017,15.57573]
[1776422167881,31.87,75363.66,22.9,0.79028,0.00017,15.62416]
[1776422168888,31.87,75359.86,22.9,0.78965,0.00017,15.65092]
[1776422173923,31.86,75361.31,22.9,0.78991,0.00017,15.63965]
[1776422177951,31.86,75357.99,22.9,0.78937,0.00017,15.66245]
[1776422181979,31.86,75351.57,22.9,0.78831,0.00017,15.70734]
[1776422183993,31.86,75353.49,22.9,0.78864,0.00017,15.69355]
[1776422187014,31.86,75356.09,22.9,0.78908,0.00017,15.67487]
[1776422189028,31.86,75360.94,22.9,0.7899,0.00017,15.64024]
[1776422190035,31.86,75362.56,22.9,0.79017,0.00017,15.62858]
[1776422193007,31.86,75363.35,22.9,0.79035,0.00017,15.61797]
[1776422193018,31.86,75363.35,22.9,0.79035,0.00017,15.61797]
[1776422193027,31.86,75363.35,22.9,0.79035,0.00017,15.61797]
[1776422193251,31.86,75362.79,22.9,0.79026,0.00017,15.62179]
[1776422193876,31.86,75362.79,22.9,0.79026,0.00017,15.62179]
[1776422194292,31.86,75362.79,22.9,0.79026,0.00017,15.62179]
[1776422194367,31.86,75278.74,22.9,0.77597,0.00017,16.21046]
[1776422195081,31.86,75265.89,22.9,0.77374,0.00017,16.29905]
[1776422196088,31.86,75269.19,22.9,0.77431,0.00017,16.27648]
[1776422197183,31.86,75269.19,22.9,0.77431,0.00017,16.27648]
[1776422202130,31.86,75281.18,22.9,0.77639,0.00017,16.19399]
[1776422203137,31.86,75285.51,22.9,0.77713,0.00017,16.16402]
[1776422206158,31.86,75293.9,22.9,0.77858,0.00017,16.10591]
[1776422210186,31.86,75296.17,22.9,0.77898,0.00017,16.08995]
[1776422211193,31.86,75297.91,22.9,0.77928,0.00017,16.07782]
[1776422214215,31.86,75299.34,22.9,0.77953,0.00017,16.06756]
[1776422219251,31.85,75300.51,22.9,0.77974,0.00017,16.0589]
[1776422224286,31.85,75299.71,22.9,0.77962,0.00017,16.0639]
[1776422226300,31.85,75304.27,22.9,0.78041,0.00017,16.03191]
[1776422227307,31.85,75307.06,22.9,0.78088,0.00017,16.01237]
[1776422231174,31.85,75307.05,22.9,0.78089,0.00017,16.01226]
[1776422231334,31.85,75308.67,22.9,0.78117,0.00017,16.00089]
[1776422233441,31.85,75308.45,22.9,0.78113,0.00017,16.00238]
[1776422236289,31.85,75308.07,22.9,0.78107,0.00017,16.00489]
[1776422237442,31.85,75308.32,22.9,0.78111,0.00017,16.0031]
[1776422237544,31.85,75308.59,22.9,0.78116,0.00017,16.00115]
[1776422243413,31.85,75309.61,22.9,0.78134,0.00017,15.99367]
[1776422243420,31.85,75309.61,22.9,0.78134,0.00017,15.99367]
[1776422243525,31.85,75313.68,22.9,0.78205,0.00017,15.96487]
[1776422243934,31.85,75313.68,22.9,0.78205,0.00017,15.96487]
[1776422244430,31.85,75270.45,22.9,0.7746,0.00017,16.26492]
[1776422245437,31.85,75260.55,22.9,0.77287,0.00017,16.3332]
[1776422247527,31.85,75260.63,22.9,0.77288,0.00017,16.33275]
[1776422251479,31.85,75264.05,22.9,0.77351,0.00017,16.30494]
[1776422253493,31.85,75266.14,22.9,0.77388,0.00017,16.29053]
[1776422260542,31.85,75266.94,22.9,0.77403,0.00017,16.28452]
[1776422261549,31.85,75261.2,22.9,0.77303,0.00017,16.32392]
[1776422262556,31.85,75258.16,22.9,0.77249,0.00017,16.34487]
[1776422263563,31.85,75256.38,22.9,0.77218,0.00018,16.35704]
[1776422267591,31.85,75254.0,22.9,0.77177,0.00018,16.3731]
[1776422272626,31.85,75252.18,22.9,0.77145,0.00018,16.38557]
[1776422276655,31.85,75255.69,22.9,0.77207,0.00018,16.36139]
[1776422278669,31.85,75259.64,22.9,0.77276,0.00017,16.33431]
[1776422283704,31.85,75264.27,22.9,0.77357,0.00017,16.30271]
[1776422288739,31.84,75265.58,22.9,0.7738,0.00017,16.29342]
[1776422294781,31.84,75266.87,22.9,0.77404,0.00017,16.2842]
[1776422299816,31.84,75266.22,22.9,0.77393,0.00017,16.28838]
[1776422304851,31.84,75265.36,22.9,0.77379,0.00017,16.29395]
[1776422309886,31.84,75265.43,22.9,0.77381,0.00017,16.29309]
[1776422314921,31.84,75266.52,22.9,0.77405,0.00017,16.28055]
[1776422319956,31.84,75265.68,22.9,0.77391,0.00017,16.28607]
[1776422324993,31.84,75266.97,22.9,0.77414,0.00017,16.27692]
[1776422328021,31.84,75253.12,22.9,0.77172,0.00018,16.37202]
[1776422329027,31.84,75260.97,22.9,0.7731,0.00017,16.31812]
[1776422332048,31.84,75257.37,22.9,0.77246,0.00018,16.34297]
[1776422333055,31.84,75255.05,22.9,0.77206,0.00018,16.35889]
[1776422338090,31.84,75255.25,22.9,0.77209,0.00018,16.3575]
[1776422339097,31.84,75252.92,22.9,0.77168,0.00018,16.37348]
[1776422341111,31.84,75249.91,22.9,0.77116,0.00018,16.39407]
[1776422343939,31.84,75249.02,22.9,0.771,0.00018,16.40011]
[1776422343973,31.84,75249.02,22.9,0.771,0.00018,16.40011]
[1776422344144,31.84,75249.02,22.9,0.771,0.00018,16.40011]
[1776422344723,31.84,75249.02,22.9,0.771,0.00018,16.40011]
[1776422344789,31.84,75240.49,22.9,0.7695,0.00018,16.45837]
[1776422345140,31.84,75232.44,22.9,0.76808,0.00018,16.51324]
[1776422346147,31.84,75230.55,22.9,0.76774,0.00018,16.52619]
[1776422347403,31.84,75230.55,22.9,0.76774,0.00018,16.52619]
[1776422348230,31.84,75229.57,22.9,0.76756,0.00018,16.53293]
[1776422348321,31.84,75222.71,22.9,0.76634,0.00018,16.57953]
[1776422349448,31.84,75222.71,22.9,0.76634,0.00018,16.57953]
[1776422349514,31.84,75202.32,22.9,0.7627,0.00018,16.71731]
[1776422350176,31.84,75196.91,22.9,0.76172,0.00018,16.75374]
[1776422351183,31.84,75203.75,22.9,0.76295,0.00018,16.70781]
[1776422352434,31.84,75208.93,22.9,0.76388,0.00018,16.67299]
[1776422353199,31.84,75212.6,22.9,0.76453,0.00018,16.64828]
[1776422358231,31.84,75213.97,22.9,0.76478,0.00018,16.63894]
[1776422361253,31.84,75219.56,22.9,0.76577,0.00018,16.6012]
[1776422362260,31.84,75231.46,22.9,0.76789,0.00018,16.52038]
[1776422363267,31.84,75236.96,22.9,0.76886,0.00018,16.48292]
[1776422364274,31.84,75239.03,22.9,0.76923,0.00018,16.46882]
[1776422365281,31.84,75240.7,22.9,0.76952,0.00018,16.45745]
[1776422366288,31.84,75245.15,22.9,0.77031,0.00018,16.42711]
[1776422371323,31.84,75247.51,22.9,0.77076,0.00018,16.40644]
[1776422372330,31.84,75249.03,22.9,0.77103,0.00018,16.39606]
[1776422373337,31.84,75247.05,22.9,0.77068,0.00018,16.40964]
[1776422374344,31.84,75237.39,22.9,0.76897,0.00018,16.47565]
[1776422375351,31.84,75233.69,22.9,0.76832,0.00018,16.50085]
[1776422380385,31.84,75232.96,22.9,0.76819,0.00018,16.50587]
[1776422381393,31.84,75226.11,22.9,0.76697,0.00018,16.55249]
[1776422382400,31.84,75223.89,22.9,0.76658,0.00018,16.56759]
[1776422384414,31.84,75221.68,22.9,0.76618,0.00018,16.58262]
[1776422385421,31.84,75218.25,22.9,0.76557,0.00018,16.60585]
[1776422389449,31.84,75216.19,22.9,0.7652,0.00018,16.61974]
[1776422390456,31.84,75213.9,22.9,0.7648,0.00018,16.63519]
[1776422392472,31.84,75211.86,22.9,0.76443,0.00018,16.64888]
[1776422393479,31.84,75209.39,22.9,0.76399,0.00018,16.6656]
[1776422397508,31.84,75213.17,22.9,0.76466,0.00018,16.64031]
[1776422399522,31.84,75218.86,22.9,0.76567,0.00018,16.60198]
[1776422401536,31.84,75221.3,22.9,0.7661,0.00018,16.58555]
[1776422402543,31.84,75224.85,22.9,0.76674,0.00018,16.56141]
[1776422403550,31.84,75234.77,22.9,0.7685,0.00018,16.49397]
[1776422404557,31.84,75241.38,22.9,0.76966,0.00018,16.44895]
[1776422405564,31.84,75244.68,22.9,0.77024,0.00018,16.42648]
[1776422407578,31.84,75246.44,22.9,0.77055,0.00018,16.41465]
[1776422412613,31.84,75247.71,22.9,0.77076,0.00018,16.40648]
[1776422416641,31.85,75249.14,22.9,0.771,0.00018,16.39705]
[1776422417648,31.85,75251.24,22.9,0.77137,0.00018,16.3827]
[1776422418173,31.85,75251.24,22.9,0.77137,0.00018,16.3827]
[1776422418194,31.85,75251.24,22.9,0.77137,0.00018,16.3827]
[1776422418655,31.85,75253.92,22.9,0.77184,0.00018,16.36438]
[1776422420669,31.85,75256.07,22.9,0.77221,0.00018,16.34977]
[1776422422683,31.85,75254.19,22.9,0.77188,0.00018,16.36281]
[1776422427718,31.85,75253.68,22.9,0.77179,0.00018,16.36651]
[1776422430739,31.85,75256.08,22.9,0.7722,0.00018,16.35018]
[1776422431746,31.85,75252.9,22.9,0.77169,0.00018,16.3674]
[1776422436780,31.85,75252.6,22.9,0.77163,0.00018,16.36958]
[1776422437788,31.85,75244.23,22.9,0.77016,0.00018,16.42685]
[1776422442822,31.85,75243.66,22.9,0.77006,0.00018,16.43056]
[1776422444837,31.85,75246.97,22.9,0.77065,0.00018,16.4079]
[1776422445844,31.85,75248.97,22.9,0.771,0.00018,16.39423]
[1776422446502,31.85,75248.97,22.9,0.771,0.00018,16.39423]
[1776422446851,31.85,75242.06,22.9,0.76978,0.00018,16.44146]
[1776422447321,31.85,75242.06,22.9,0.76978,0.00018,16.44146]
[1776422447400,31.85,75242.06,22.9,0.76978,0.00018,16.44146]
[1776422447860,31.85,75232.18,22.9,0.76804,0.00018,16.50871]
[1776422448866,31.85,75229.0,22.9,0.76747,0.00018,16.53033]
[1776422449873,31.85,75231.23,22.9,0.76786,0.00018,16.51529]
[1776422451887,31.85,75228.85,22.9,0.76744,0.00018,16.53159]
[1776422455915,31.85,75232.0,22.9,0.76799,0.00018,16.51058]
[1776422456922,31.85,75226.38,22.9,0.76699,0.00018,16.54882]
[1776422457929,31.85,75221.02,22.9,0.76603,0.00018,16.58524]
[1776422459943,31.85,75221.38,22.9,0.76609,0.00018,16.5829]
[1776422464978,31.85,75227.31,22.9,0.76715,0.00018,16.54285]
[1776422465985,31.85,75229.87,22.9,0.7676,0.00018,16.52551]
[1776422471020,31.85,75232.37,22.9,0.76803,0.00018,16.50896]
[1776422475048,31.85,75234.27,22.9,0.76836,0.00018,16.49647]
[1776422478069,31.86,75235.97,22.9,0.76865,0.00018,16.48531]
[1776422479076,31.86,75238.03,22.9,0.76901,0.00018,16.47144]
[1776422480083,31.86,75241.53,22.9,0.76962,0.00018,16.44767]
[1776422485118,31.86,75241.2,22.9,0.76956,0.00018,16.45005]
[1776422489145,31.86,75244.47,22.9,0.77013,0.00018,16.42814]
[1776422493174,31.86,75248.41,22.9,0.77085,0.00018,16.39712]
[1776422495188,31.86,75250.19,22.9,0.77115,0.00018,16.38515]
[1776422499859,31.86,75250.27,22.9,0.77116,0.00018,16.38481]
[1776422499883,31.86,75253.22,22.9,0.77168,0.00018,16.36483]
[1776422500225,31.86,75260.9,22.9,0.77302,0.00017,16.31229]
[1776422502239,31.87,75262.41,22.9,0.77327,0.00017,16.30229]
[1776422503246,31.87,75263.96,22.9,0.77354,0.00017,16.29183]
[1776422505260,31.87,75265.63,22.9,0.77382,0.00017,16.28061]
[1776422509288,31.87,75273.61,22.9,0.7752,0.00017,16.22604]
[1776422510295,31.87,75278.14,22.9,0.77599,0.00017,16.19482]
[1776422511301,31.87,75279.58,22.9,0.77624,0.00017,16.18497]
[1776422513316,31.87,75282.4,22.9,0.77672,0.00017,16.1657]
[1776422514323,31.87,75285.19,22.9,0.7772,0.00017,16.14646]
[1776422515330,31.87,75281.63,22.9,0.77658,0.00017,16.17117]
[1776422517343,31.87,75280.2,22.9,0.77633,0.00017,16.18122]
[1776422519358,31.87,75282.54,22.9,0.77673,0.00017,16.16527]
[1776422520177,31.87,75282.54,22.9,0.77673,0.00017,16.16527]
[1776422520365,31.87,75283.44,22.9,0.77688,0.00017,16.15918]
[1776422523386,31.87,75277.11,22.9,0.77578,0.00017,16.20312]
[1776422526407,31.87,75278.86,22.9,0.77608,0.00017,16.19108]
[1776422531442,31.87,75280.43,22.9,0.77635,0.00017,16.18038]
[1776422533456,31.87,75283.28,22.9,0.77684,0.00017,16.16076]
[1776422538491,31.87,75284.47,22.9,0.77704,0.00017,16.15281]
[1776422539498,31.87,75286.69,22.9,0.77742,0.00017,16.13751]
[1776422540505,31.87,75289.83,22.9,0.77796,0.00017,16.11584]
[1776422544533,31.88,75291.95,22.9,0.77832,0.00017,16.10136]
[1776422545539,31.88,75295.83,22.9,0.77899,0.00017,16.07449]
[1776422546547,31.88,75297.86,22.9,0.77934,0.00017,16.06048]
[1776422549568,31.88,75302.16,22.9,0.78006,0.00017,16.03112]
[1776422550574,31.88,75303.67,22.9,0.78032,0.00017,16.02081]
[1776422551582,31.88,75302.49,22.9,0.78015,0.00017,16.02459]
[1776422556617,31.88,75303.19,22.9,0.78024,0.00017,16.02078]
[1776422560645,31.89,75305.28,22.9,0.78058,0.00017,16.00709]
[1776422561652,31.89,75309.4,22.9,0.78128,0.00017,15.97854]
[1776422565680,31.89,75308.15,22.9,0.78105,0.00017,15.988]
[1776422567694,31.89,75304.9,22.9,0.78049,0.00017,16.011]
[1776422570603,31.89,75305.68,22.9,0.78061,0.00017,16.00585]
[1776422570716,31.89,75308.34,22.9,0.78106,0.00017,15.98747]
[1776422572015,31.89,75308.34,22.9,0.78106,0.00017,15.98747]
[1776422572104,31.89,75308.83,22.9,0.78114,0.00017,15.98423]
[1776422572730,31.89,75313.86,22.9,0.782,0.00017,15.94932]
[1776422577765,31.89,75312.78,22.9,0.7818,0.00017,15.95731]
[1776422578933,31.89,75312.78,22.9,0.7818,0.00017,15.95731]
[1776422578961,31.89,75312.78,22.9,0.7818,0.00017,15.95731]
[1776422578987,31.89,75312.78,22.9,0.7818,0.00017,15.95731]
[1776422579013,31.9,75312.96,22.9,0.78183,0.00017,15.95615]
[1776422579599,31.9,75312.96,22.9,0.78183,0.00017,15.95615]
[1776422579779,31.9,75276.6,22.9,0.77557,0.00017,16.20868]
[1776422580215,31.9,75276.6,22.9,0.77557,0.00017,16.20868]
[1776422580785,31.9,75276.6,22.9,0.77557,0.00017,16.20868]
[1776422580829,31.9,75274.88,22.9,0.77527,0.00017,16.22072]
[1776422581819,31.9,75274.88,22.9,0.77527,0.00017,16.22072]
[1776422581901,31.9,75221.66,22.9,0.76591,0.00018,16.58416]
[1776422582802,31.9,75217.77,22.9,0.76521,0.00018,16.61053]
[1776422583211,31.9,75217.77,22.9,0.76521,0.00018,16.61053]
[1776422583809,31.9,75215.45,22.9,0.7648,0.00018,16.62626]
[1776422584838,31.9,75219.19,22.9,0.76546,0.00018,16.60123]
[1776422585875,31.9,75225.37,22.9,0.76655,0.00018,16.5597]
[1776422586836,31.9,75234.9,22.9,0.76824,0.00018,16.49529]
[1776422587842,31.9,75237.04,22.9,0.76861,0.00018,16.48097]
[1776422589857,31.9,75238.93,22.9,0.76893,0.00018,16.4686]
[1776422593885,31.91,75235.62,22.9,0.76832,0.00018,16.49206]
[1776422597913,31.91,75233.66,22.9,0.76795,0.00018,16.50648]
[1776422598920,31.91,75230.27,22.9,0.76734,0.00018,16.52974]
[1776422600933,31.91,75227.26,22.9,0.76679,0.00018,16.55062]
[1776422602948,31.92,75214.92,22.9,0.76459,0.00018,16.63431]
[1776422603955,31.92,75213.58,22.9,0.76435,0.00018,16.64345]
[1776422604962,31.92,75215.77,22.9,0.76473,0.00018,16.62883]
[1776422606976,31.92,75218.84,22.9,0.76527,0.00018,16.60854]
[1776422607983,31.92,75211.74,22.9,0.764,0.00018,16.6565]
[1776422608990,31.92,75209.12,22.9,0.76353,0.00018,16.67422]
[1776422614026,31.92,75214.87,22.9,0.76458,0.00018,16.63167]
[1776422619061,31.92,75216.18,22.9,0.76479,0.00018,16.62368]
[1776422620068,31.93,75208.38,22.9,0.76339,0.00018,16.67625]
[1776422621075,31.93,75211.65,22.9,0.76397,0.00018,16.65462]
[1776422622889,31.93,75213.26,22.9,0.76425,0.00018,16.64415]
[1776422623090,31.93,75205.12,22.9,0.76279,0.00018,16.69904]
[1776422623296,31.93,75205.12,22.9,0.76279,0.00018,16.69904]
[1776422624096,31.93,75197.26,22.9,0.76137,0.00018,16.75195]
[1776422625105,31.93,75181.78,22.9,0.75857,0.00018,16.85522]
[1776422627011,31.93,75180.04,22.9,0.75825,0.00018,16.86702]
[1776422627118,31.93,75186.93,22.9,0.75949,0.00018,16.82155]
[1776422628014,31.93,75186.93,22.9,0.75949,0.00018,16.82155]
[1776422628125,31.93,75188.87,22.9,0.75983,0.00018,16.80889]
[1776422630139,31.94,75186.76,22.9,0.75944,0.00018,16.8235]
[1776422631146,31.94,75189.97,22.9,0.76001,0.00018,16.80245]
[1776422632165,31.94,75189.97,22.9,0.76001,0.00018,16.80245]
[1776422632157,31.94,75187.84,22.9,0.75962,0.00018,16.81681]
[1776422633162,31.94,75185.73,22.9,0.75923,0.00018,16.83103]
[1776422635176,31.94,75180.62,22.9,0.7583,0.00018,16.86528]
[1776422640211,31.94,75183.39,22.9,0.75878,0.00018,16.84755]
[1776422641218,31.94,75191.1,22.9,0.76017,0.00018,16.79645]
[1776422642225,31.95,75195.28,22.9,0.76089,0.00018,16.77002]
[1776422644239,31.96,75192.2,22.9,0.76028,0.00018,16.79257]
[1776422647260,31.96,75190.14,22.9,0.75989,0.00018,16.80687]
[1776422649274,31.96,75183.51,22.9,0.75869,0.00018,16.85133]
[1776422650281,31.96,75179.83,22.9,0.75802,0.00018,16.87587]
[1776422651288,31.96,75178.54,22.9,0.75777,0.00018,16.88484]
[1776422655316,31.97,75187.1,22.9,0.7593,0.00018,16.82876]
[1776422656631,31.97,75187.1,22.9,0.7593,0.00018,16.82876]
[1776422656839,31.97,75189.17,22.9,0.75967,0.00018,16.8151]
[1776422657330,31.97,75183.45,22.9,0.75863,0.00018,16.85332]
[1776422660759,31.97,75182.51,22.9,0.75845,0.00018,16.86]
[1776422663372,31.97,75185.06,22.9,0.75889,0.00018,16.84403]
[1776422668407,31.98,75185.47,22.9,0.75893,0.00018,16.8424]
[1776422673441,31.98,75186.31,22.9,0.7591,0.00018,16.83309]
[1776422676463,31.99,75193.4,22.9,0.76032,0.00018,16.78814]
[1776422677470,32.0,75197.54,22.9,0.76101,0.00018,16.76278]
[1776422678477,32.0,75205.26,22.9,0.76239,0.00018,16.71145]
[1776422679484,32.0,75207.85,22.9,0.76285,0.00018,16.69431]
[1776422683518,32.0,75211.81,22.9,0.76353,0.00018,16.66857]
[1776422685532,32.0,75215.65,22.9,0.76421,0.00018,16.64321]
[1776422687546,32.0,75218.11,22.9,0.76464,0.00018,16.62708]
[1776422691574,32.01,75235.43,22.9,0.76764,0.00018,16.51283]
[1776422692581,32.02,75224.02,22.9,0.76561,0.00018,16.59012]
[1776422693588,32.02,75221.27,22.9,0.76512,0.00018,16.60881]
[1776422694610,32.02,75207.22,22.9,0.76262,0.00018,16.70289]
[1776422695617,32.02,75205.24,22.9,0.76226,0.00018,16.71629]
[1776422696624,32.02,75202.33,22.9,0.76174,0.00018,16.73576]
[1776422697631,32.02,75206.25,22.9,0.76244,0.00018,16.70973]
[1776422698638,32.02,75208.13,22.9,0.76277,0.00018,16.69725]
[1776422703673,32.02,75208.47,22.9,0.76282,0.00018,16.69538]
[1776422705687,32.02,75206.75,22.9,0.76251,0.00018,16.70704]
[1776422707701,32.02,75202.87,22.9,0.76181,0.00018,16.73305]
[1776422711729,32.02,75206.81,22.9,0.76251,0.00018,16.70694]
[1776422712736,32.02,75209.09,22.9,0.76292,0.00018,16.69179]
[1776422714750,32.02,75206.52,22.9,0.76245,0.00018,16.70913]
[1776422717771,32.02,75209.28,22.9,0.76294,0.00018,16.69096]
[1776422719785,32.02,75211.9,22.9,0.7634,0.00018,16.67367]
[1776422721799,32.03,75214.02,22.9,0.76377,0.00018,16.65975]
[1776422726834,32.03,75215.01,22.9,0.76393,0.00018,16.65384]
[1776422729855,32.03,75217.28,22.9,0.76432,0.00018,16.63917]
[1776422734890,32.03,75216.98,22.9,0.76428,0.00018,16.63749]
[1776422736904,32.03,75212.44,22.9,0.76347,0.00018,16.66824]
[1776422741939,32.04,75207.75,22.9,0.76261,0.00018,16.70027]
[1776422742946,32.04,75210.48,22.9,0.76309,0.00018,16.68223]
[1776422744960,32.04,75208.3,22.9,0.76269,0.00018,16.69736]
[1776422745967,32.04,75202.6,22.9,0.76166,0.00018,16.73564]
[1776422746974,32.04,75200.68,22.9,0.76131,0.00018,16.74865]
[1776422748126,32.04,75200.68,22.9,0.76131,0.00018,16.74865]
[1776422748127,32.04,75190.5,22.9,0.75948,0.00018,16.81646]
[1776422748993,32.04,75176.76,22.9,0.757,0.00018,16.90743]
[1776422750001,32.05,75175.58,22.9,0.75678,0.00018,16.91538]
[1776422751833,32.05,75176.09,22.9,0.75687,0.00018,16.91219]
[1776422756048,32.05,75173.66,22.9,0.7564,0.00018,16.929]
[1776422759069,32.05,75164.88,22.9,0.7548,0.00018,16.98708]
[1776422759716,32.05,75164.88,22.9,0.7548,0.00018,16.98708]
[1776422760081,32.05,75148.77,22.9,0.75186,0.00018,17.09224]
[1776422760600,32.05,75148.77,22.9,0.75186,0.00018,17.09224]
[1776422760686,32.05,75148.77,22.9,0.75186,0.00018,17.09224]
[1776422760966,32.05,75148.77,22.9,0.75186,0.00018,17.09224]
[1776422761104,32.05,75148.77,22.9,0.75186,0.00018,17.09224]
[1776422761198,32.05,75129.93,22.9,0.74839,0.00018,17.21418]
[1776422762095,32.05,75129.46,22.9,0.7483,0.00018,17.21736]
[1776422763460,32.05,75127.85,22.9,0.748,0.00018,17.22785]
[1776422764109,32.06,75132.93,22.9,0.74893,0.00018,17.19531]
[1776422765116,32.06,75136.07,22.9,0.74951,0.00018,17.17522]
[1776422766123,32.06,75141.72,22.9,0.75054,0.00018,17.1389]
[1776422767130,32.06,75144.54,22.9,0.75105,0.00018,17.12086]
[1776422768137,32.06,75146.67,22.9,0.75143,0.00018,17.10728]
[1776422773172,32.06,75145.02,22.9,0.7511,0.00018,17.11912]
[1776422775186,32.07,75149.29,22.9,0.75187,0.00018,17.0919]
[1776422779214,32.09,75151.41,22.9,0.75212,0.00018,17.08332]
[1776422779640,32.09,75151.41,22.9,0.75212,0.00018,17.08332]
[1776422779813,32.09,75151.41,22.9,0.75212,0.00018,17.08332]
[1776422780221,32.09,75162.27,22.9,0.75405,0.00018,17.01444]
[1776422781228,32.09,75155.69,22.9,0.75284,0.00018,17.05745]
[1776422782235,32.1,75152.14,22.9,0.75219,0.00018,17.08063]
[1776422785257,32.1,75155.27,22.9,0.75276,0.00018,17.06062]
[1776422786264,32.1,75158.18,22.9,0.75328,0.00018,17.04183]
[1776422788278,32.1,75163.55,22.9,0.75425,0.00018,17.00716]
[1776422789285,32.1,75169.39,22.9,0.7553,0.00018,16.96918]
[1776422792306,32.1,75171.45,22.9,0.7557,0.00018,16.95177]
[1776422793313,32.1,75175.6,22.9,0.75644,0.00018,16.9248]
[1776422794320,32.1,75177.77,22.9,0.75683,0.00018,16.91071]
[1776422795326,32.1,75183.51,22.9,0.75786,0.00018,16.87314]
[1776422796334,32.1,75190.58,22.9,0.75913,0.00018,16.82663]
[1776422797341,32.1,75194.5,22.9,0.75983,0.00018,16.80087]
[1776422799355,32.11,75201.18,22.9,0.76102,0.00018,16.75697]
[1776422800362,32.11,75204.15,22.9,0.76155,0.00018,16.73736]
[1776422801369,32.11,75207.54,22.9,0.76215,0.00018,16.71496]
[1776422806404,32.11,75207.71,22.9,0.76216,0.00018,16.71453]
[1776422811439,32.11,75208.47,22.9,0.76228,0.00018,16.7102]
[1776422816477,32.12,75208.49,22.9,0.76226,0.00018,16.71084]
[1776422818488,32.12,75195.84,22.9,0.75999,0.00018,16.79503]
[1776422819495,32.12,75181.74,22.9,0.75746,0.00018,16.88815]
[1776422820501,32.12,75179.51,22.9,0.75705,0.00018,16.90307]
[1776422821510,32.12,75180.42,22.9,0.75721,0.00018,16.89726]
[1776422823523,32.12,75183.19,22.9,0.7577,0.00018,16.87937]
[1776422824530,32.12,75186.49,22.9,0.75829,0.00018,16.85782]
[1776422825537,32.12,75189.19,22.9,0.75877,0.00018,16.84014]
[1776422828558,32.12,75192.32,22.9,0.75932,0.00018,16.81991]
[1776422833592,32.13,75191.87,22.9,0.75922,0.00018,16.82364]
[1776422838627,32.13,75191.74,22.9,0.75918,0.00018,16.82508]
[1776422840642,32.13,75195.16,22.9,0.75979,0.00018,16.80275]
[1776422842656,32.13,75199.68,22.9,0.76059,0.00018,16.77316]
[1776422843662,32.13,75204.81,22.9,0.7615,0.00018,16.73923]
[1776422844753,32.13,75204.81,22.9,0.7615,0.00018,16.73923]
[1776422844758,32.13,75204.81,22.9,0.7615,0.00018,16.73923]
[1776422844928,32.13,75204.81,22.9,0.7615,0.00018,16.73923]
[1776422844983,32.13,75205.94,22.9,0.7617,0.00018,16.73185]
[1776422845752,32.13,75205.94,22.9,0.7617,0.00018,16.73185]
[1776422845778,32.13,75214.65,22.9,0.76325,0.00018,16.67405]
[1776422846684,32.13,75225.33,22.9,0.76514,0.00018,16.60282]
[1776422847691,32.13,75227.32,22.9,0.76549,0.00018,16.58953]
[1776422849375,32.13,75227.32,22.9,0.76549,0.00018,16.58953]
[1776422849706,32.13,75231.21,22.9,0.76618,0.00018,16.56357]
[1776422851719,32.13,75235.32,22.9,0.76694,0.00018,16.53155]
[1776422855746,32.14,75238.66,22.9,0.76751,0.00018,16.50961]
[1776422856753,32.14,75235.9,22.9,0.76702,0.00018,16.52832]
[1776422857762,32.14,75240.91,22.9,0.7679,0.00018,16.49476]
[1776422858770,32.14,75244.04,22.9,0.76844,0.00018,16.47386]
[1776422859777,32.14,75251.64,22.9,0.76977,0.00017,16.42264]
[1776422860784,32.14,75257.93,22.9,0.77087,0.00017,16.38009]
[1776422861791,32.14,75264.56,22.9,0.77202,0.00017,16.33518]
[1776422862716,32.14,75264.56,22.9,0.77202,0.00017,16.33518]
[1776422862798,32.14,75266.32,22.9,0.77233,0.00017,16.32334]
[1776422864812,32.14,75264.08,22.9,0.77193,0.00017,16.33882]
[1776422865819,32.14,75265.97,22.9,0.77226,0.00017,16.32609]
[1776422867833,32.14,75268.55,22.9,0.7727,0.00017,16.30882]
[1776422868840,32.14,75270.3,22.9,0.773,0.00017,16.29706]
[1776422871861,32.14,75268.62,22.9,0.7727,0.00017,16.30898]
[1776422872867,32.14,75271.73,22.9,0.77323,0.00017,16.28796]
[1776422875889,32.15,75263.45,22.9,0.77178,0.00017,16.34473]
[1776422876896,32.15,75261.45,22.9,0.77143,0.00017,16.35839]
[1776422877903,32.15,75256.88,22.9,0.77063,0.00017,16.38944]
[1776422878910,32.15,75255.24,22.9,0.77035,0.00017,16.40059]
[1776422880924,32.15,75257.21,22.9,0.77069,0.00017,16.38732]
[1776422881931,32.15,75261.13,22.9,0.77137,0.00017,16.36081]
[1776422882939,32.15,75258.42,22.9,0.7709,0.00017,16.37925]
[1776422883946,32.15,75253.8,22.9,0.77009,0.00017,16.41052]
[1776422884953,32.15,75251.2,22.9,0.76963,0.00017,16.42842]
[1776422887973,32.15,75253.21,22.9,0.76997,0.00017,16.41508]
[1776422888981,32.15,75255.25,22.9,0.77032,0.00017,16.40143]
[1776422890995,32.15,75258.6,22.9,0.7709,0.00017,16.37908]
[1776422896030,32.15,75259.94,22.9,0.77113,0.00017,16.37028]
[1776422897039,32.15,75263.34,22.9,0.77172,0.00017,16.34729]
[1776422902071,32.15,75262.83,22.9,0.77162,0.00017,16.35112]
[1776422907107,32.15,75263.77,22.9,0.77177,0.00017,16.34516]
[1776422910128,32.16,75262.19,22.9,0.77149,0.00017,16.35609]
[1776422912142,32.16,75259.96,22.9,0.77114,0.00017,16.36669]
[1776422915163,32.16,75256.33,22.9,0.7705,0.00017,16.39142]
[1776422917177,32.16,75252.17,22.9,0.76978,0.00017,16.41962]
[1776422922212,32.16,75251.66,22.9,0.76968,0.00017,16.42332]
[1776422926240,32.16,75253.58,22.9,0.77,0.00017,16.4108]
[1776422927247,32.16,75256.37,22.9,0.77049,0.00017,16.39195]
[1776422928254,32.16,75261.93,22.9,0.77146,0.00017,16.35432]
[1776422929261,32.16,75264.21,22.9,0.77185,0.00017,16.33893]
[1776422931275,32.16,75267.61,22.9,0.77244,0.00017,16.31602]
[1776422932281,32.16,75269.84,22.9,0.77283,0.00017,16.30097]
[1776422933049,32.16,75269.84,22.9,0.77283,0.00017,16.30097]
[1776422933288,32.16,75272.46,22.9,0.77328,0.00017,16.28315]
[1776422934296,32.16,75274.19,22.9,0.77358,0.00017,16.2714]
[1776422935303,32.16,75277.67,22.9,0.77418,0.00017,16.24772]
[1776422936310,32.16,75279.06,22.9,0.77442,0.00017,16.23831]
[1776422937317,32.16,75287.95,22.9,0.77595,0.00017,16.17765]
[1776422941345,32.16,75280.19,22.9,0.77461,0.00017,16.23071]
[1776422942351,32.16,75275.16,22.9,0.77374,0.00017,16.26507]
[1776422947387,32.16,75277.19,22.9,0.77409,0.00017,16.25138]
[1776422952422,32.16,75276.68,22.9,0.77399,0.00017,16.2551]
[1776422956450,32.16,75273.75,22.9,0.77348,0.00017,16.27523]
[1776422957457,32.16,75251.01,22.9,0.76952,0.00017,16.42952]
[1776422958464,32.16,75246.46,22.9,0.76873,0.00018,16.46017]
[1776422960480,32.16,75249.84,22.9,0.76932,0.00017,16.43723]
[1776422965515,32.16,75250.36,22.9,0.76941,0.00017,16.43378]
[1776422968536,32.16,75254.1,22.9,0.77006,0.00017,16.40868]
[1776422971556,32.17,75256.19,22.9,0.77046,0.00017,16.39006]
[1776422976591,32.17,75256.77,22.9,0.77056,0.00017,16.38622]
[1776422980622,32.17,75264.85,22.9,0.77197,0.00017,16.33156]
[1776422982636,32.17,75266.42,22.9,0.77224,0.00017,16.32101]
[1776422983642,32.17,75268.96,22.9,0.77268,0.00017,16.30372]
[1776422986664,32.17,75270.65,22.9,0.77297,0.00017,16.29216]
[1776422991698,32.17,75271.5,22.9,0.77312,0.00017,16.28631]
[1776422993713,32.17,75274.83,22.9,0.7737,0.00017,16.26362]
[1776422998748,32.17,75277.67,22.9,0.77419,0.00017,16.24434]
[1776423000762,32.17,75281.48,22.9,0.77485,0.00017,16.2184]
[1776423003783,32.16,75284.17,22.9,0.77532,0.00017,16.19973]
[1776423008818,32.16,75281.55,22.9,0.77487,0.00017,16.21734]
[1776423011839,32.16,75276.76,22.9,0.77405,0.00017,16.24985]
[1776423013544,32.16,75267.33,22.9,0.77241,0.00017,16.31418]
[1776423013852,32.16,75264.16,22.9,0.77186,0.00017,16.33575]
[1776423018888,32.16,75266.75,22.9,0.77231,0.00017,16.31828]
[1776423022916,32.16,75264.15,22.9,0.77185,0.00017,16.33609]
[1776423023923,32.16,75262.15,22.9,0.7715,0.00017,16.34967]
[1776423024930,32.17,75260.11,22.9,0.77115,0.00017,16.36352]
[1776423025937,32.17,75254.32,22.9,0.77014,0.00017,16.40271]
[1776423027951,32.16,75251.59,22.9,0.76966,0.00017,16.42108]
[1776423031981,32.17,75248.25,22.9,0.76911,0.00018,16.43904]
[1776423032986,32.17,75237.39,22.9,0.76721,0.00018,16.51218]
[1776423033993,32.17,75236.85,22.9,0.76711,0.00018,16.51578]
[1776423036009,32.16,75241.9,22.9,0.768,0.00018,16.48178]
[1776423037016,32.16,75245.5,22.9,0.76863,0.00018,16.45756]
[1776423039030,32.17,75248.65,22.9,0.76918,0.00018,16.43642]
[1776423041044,32.17,75244.68,22.9,0.76848,0.00018,16.46332]
[1776423042051,32.17,75242.22,22.9,0.76805,0.00018,16.47992]
[1776423045072,32.17,75246.6,22.9,0.76882,0.00018,16.45051]
[1776423046079,32.17,75248.74,22.9,0.76919,0.00018,16.43615]
[1776423050107,32.17,75250.63,22.9,0.76952,0.00017,16.42339]
[1776423055142,32.17,75252.3,22.9,0.76982,0.00017,16.41201]
[1776423057156,32.17,75257.54,22.9,0.77073,0.00017,16.37659]
[1776423058163,32.17,75261.45,22.9,0.77141,0.00017,16.35016]
[1776423062191,32.17,75259.77,22.9,0.77111,0.00017,16.36183]
[1776423067230,32.17,75260.91,22.9,0.7713,0.00017,16.35441]
[1776423068237,32.17,75263.98,22.9,0.77183,0.00017,16.33366]
[1776423073273,32.17,75265.08,22.9,0.77201,0.00017,16.32667]
[1776423078308,32.17,75268.27,22.9,0.77256,0.00017,16.30546]
[1776423079315,32.17,75270.06,22.9,0.77287,0.00017,16.29337]
[1776423084349,32.17,75268.54,22.9,0.77259,0.00017,16.30419]
[1776423089384,32.18,75269.84,22.9,0.7728,0.00017,16.29595]
[1776423092406,32.18,75271.55,22.9,0.77313,0.00017,16.28009]
[1776423097441,32.18,75272.35,22.9,0.77325,0.00017,16.27537]
[1776423103482,32.18,75272.22,22.9,0.77321,0.00017,16.27707]
[1776423104490,32.18,75274.16,22.9,0.77354,0.00017,16.264]
[1776423107511,32.18,75277.18,22.9,0.77405,0.00017,16.24375]
[1776423109525,32.19,75278.67,22.9,0.77431,0.00017,16.23371]
[1776423110531,32.19,75275.45,22.9,0.77375,0.00017,16.25571]
[1776423111539,32.19,75273.85,22.9,0.77347,0.00017,16.26663]
[1776423112546,32.19,75272.44,22.9,0.77323,0.00017,16.27624]
[1776423116574,32.19,75273.89,22.9,0.77347,0.00017,16.2666]
[1776423121609,32.19,75273.6,22.9,0.77341,0.00017,16.26912]
[1776423125637,32.19,75263.67,22.9,0.77168,0.00017,16.33691]
[1776423126644,32.19,75260.38,22.9,0.7711,0.00017,16.35921]
[1776423129666,32.19,75256.12,22.9,0.77036,0.00017,16.38798]
[1776423130673,32.19,75253.64,22.9,0.76993,0.00017,16.4047]
[1776423135708,32.19,75251.17,22.9,0.7695,0.00017,16.42114]
[1776423140743,32.19,75251.17,22.9,0.7695,0.00017,16.42146]
[1776423145779,32.19,75250.49,22.9,0.76937,0.00017,16.42615]
[1776423150814,32.19,75250.04,22.9,0.76929,0.00017,16.42954]
[1776423155849,32.19,75250.3,22.9,0.76937,0.00017,16.42328]
[1776423158264,32.19,75252.5,22.9,0.76976,0.00017,16.40839]
[1776423163905,32.19,75252.57,22.9,0.76977,0.00017,16.40792]
[1776423165919,32.19,75254.18,22.9,0.77005,0.00017,16.39706]
[1776423168940,32.19,75258.93,22.9,0.77087,0.00017,16.36515]
[1776423170954,32.19,75256.98,22.9,0.77053,0.00017,16.37839]
[1776423175989,32.19,75260.88,22.9,0.7712,0.00017,16.3523]
[1776423176996,32.19,75262.68,22.9,0.77152,0.00017,16.34018]
[1776423180020,32.2,75265.03,22.9,0.77192,0.00017,16.32448]
[1776423182034,32.2,75267.8,22.9,0.7724,0.00017,16.30584]
[1776423183041,32.2,75270.66,22.9,0.77289,0.00017,16.28651]
[1776423184048,32.2,75273.08,22.9,0.77331,0.00017,16.27017]
[1776423186063,32.2,75275.47,22.9,0.77371,0.00017,16.25417]
[1776423191097,32.2,75276.29,22.9,0.77384,0.00017,16.24928]
[1776423193111,32.2,75277.77,22.9,0.77409,0.00017,16.2395]
[1776423196133,32.2,75285.97,22.9,0.77549,0.00017,16.18395]
[1776423197139,32.2,75288.66,22.9,0.77595,0.00017,16.16568]
[1776423198147,32.2,75285.09,22.9,0.77534,0.00017,16.19018]
[1776423199154,32.2,75282.05,22.9,0.77481,0.00017,16.21088]
[1776423201169,32.2,75280.38,22.9,0.77452,0.00017,16.22239]
[1776423206203,32.2,75282.24,22.9,0.77485,0.00017,16.20957]
[1776423207211,32.2,75288.51,22.9,0.77593,0.00017,16.16672]
[1776423208217,32.2,75289.96,22.9,0.77618,0.00017,16.15679]
[1776423210231,32.2,75291.69,22.9,0.77647,0.00017,16.14497]
[1776423212245,32.2,75293.2,22.9,0.77677,0.00017,16.13]
[1776423213252,32.2,75295.46,22.9,0.77716,0.00017,16.11456]
[1776423215266,32.2,75299.22,22.9,0.7778,0.00017,16.08887]
[1776423217280,32.2,75300.71,22.9,0.77805,0.00017,16.0788]
[1776423222315,32.21,75300.41,22.9,0.77799,0.00017,16.08129]
[1776423226343,32.21,75301.85,22.9,0.77823,0.00017,16.07176]
[1776423231379,32.21,75301.98,22.9,0.77824,0.00017,16.07126]
[1776423233392,32.21,75304.44,22.9,0.77866,0.00017,16.05454]
[1776423238428,32.21,75304.3,22.9,0.77862,0.00017,16.05601]
[1776423241449,32.21,75301.52,22.9,0.77814,0.00017,16.07539]
[1776423243463,32.21,75307.3,22.9,0.77912,0.00017,16.03585]
[1776423244470,32.21,75308.72,22.9,0.77936,0.00017,16.02621]
[1776423249505,32.21,75309.18,22.9,0.77943,0.00017,16.02367]
[1776423253533,32.22,75308.13,22.9,0.77924,0.00017,16.03132]
[1776423255547,32.22,75309.6,22.9,0.77948,0.00017,16.02138]
[1776423259575,32.22,75311.08,22.9,0.77973,0.00017,16.01153]
[1776423264610,32.22,75311.35,22.9,0.77977,0.00017,16.00982]
[1776423269644,32.22,75308.45,22.9,0.77927,0.00017,16.02988]
[1776423273672,32.22,75307.04,22.9,0.77907,0.00017,16.03517]
[1776423275687,32.22,75305.16,22.9,0.77874,0.00017,16.04821]
[1776423278708,32.22,75307.12,22.9,0.77907,0.00017,16.03493]
[1776423283743,32.22,75307.82,22.9,0.77918,0.00017,16.03057]
[1776423288781,32.22,75308.42,22.9,0.77927,0.00017,16.02696]
[1776423293816,32.23,75309.34,22.9,0.77942,0.00017,16.02116]
[1776423294823,32.23,75312.75,22.9,0.77999,0.00017,15.99781]
[1776423295830,32.23,75307.8,22.9,0.77915,0.00017,16.03199]
[1776423297844,32.23,75305.56,22.9,0.77876,0.00017,16.04756]
[1776423300865,32.23,75304.31,22.9,0.77854,0.00017,16.05638]
[1776423305900,32.23,75303.72,22.9,0.77843,0.00017,16.06088]
[1776423307914,32.23,75306.06,22.9,0.77883,0.00017,16.045]
[1776423311942,32.23,75304.62,22.9,0.77857,0.00017,16.05523]
[1776423317984,32.23,75307.13,22.9,0.77899,0.00017,16.03848]
[1776423318991,32.23,75304.9,22.9,0.77861,0.00017,16.05387]
[1776423322012,32.23,75306.77,22.9,0.77892,0.00017,16.0413]
[1776423324026,32.23,75308.9,22.9,0.77928,0.00017,16.02685]
[1776423330068,32.24,75308.88,22.9,0.77926,0.00017,16.02762]
[1776423335103,32.24,75309.37,22.9,0.77937,0.00017,16.02011]
[1776423337117,32.24,75311.69,22.9,0.77976,0.00017,16.00447]
[1776423341173,32.24,75312.63,22.9,0.77991,0.00017,15.99837]
[1776423341223,32.24,75312.63,22.9,0.77991,0.00017,15.9985]
[1776423343159,32.24,75314.42,22.9,0.7802,0.00017,15.98644]
[1776423344938,32.24,75313.45,22.9,0.78004,0.00017,15.99326]
[1776423350208,32.25,75314.13,22.9,0.78013,0.00017,15.98944]
[1776423353234,32.25,75317.81,22.9,0.78075,0.00017,15.9645]
[1776423355248,32.25,75319.95,22.9,0.7811,0.00017,15.94997]
[1776423360283,32.25,75320.92,22.9,0.78125,0.00017,15.94393]
[1776423362297,32.25,75324.04,22.9,0.78177,0.00017,15.92268]
[1776423365319,32.25,75320.75,22.9,0.78121,0.00017,15.94577]
[1776423366325,32.25,75318.38,22.9,0.7808,0.00017,15.96221]
[1776423368340,32.25,75320.04,22.9,0.78108,0.00017,15.95096]
[1776423370354,32.25,75314.16,22.9,0.78008,0.00017,15.99165]
[1776423371361,32.26,75306.05,22.9,0.77869,0.00017,16.04752]
[1776423373375,32.26,75303.21,22.9,0.7782,0.00017,16.06716]
[1776423375990,32.26,75301.82,22.9,0.77796,0.00017,16.07681]
[1776423376396,32.26,75293.5,22.9,0.77654,0.00017,16.13377]
[1776423377403,32.26,75291.0,22.9,0.77611,0.00017,16.15097]
[1776423382438,32.26,75289.31,22.9,0.77581,0.00017,16.16264]
[1776423387473,32.26,75291.0,22.9,0.77611,0.00017,16.15098]
[1776423391501,32.26,75293.41,22.9,0.77656,0.00017,16.12986]
[1776423396536,32.26,75294.09,22.9,0.77668,0.00017,16.12527]
[1776423400564,32.26,75296.22,22.9,0.77704,0.00017,16.1108]
[1776423405599,32.26,75296.69,22.9,0.77712,0.00017,16.10775]
[1776423408620,32.26,75298.82,22.9,0.77748,0.00017,16.09328]
[1776423410636,32.26,75302.46,22.9,0.7781,0.00017,16.06845]
[1776423416677,32.26,75303.54,22.9,0.77827,0.00017,16.0615]
[1776423421712,32.26,75303.12,22.9,0.77819,0.00017,16.06476]
[1776423423726,32.26,75300.98,22.9,0.77782,0.00017,16.07956]
[1776423424733,32.26,75283.27,22.9,0.77478,0.00017,16.20062]
[1776423425740,32.26,75283.75,22.9,0.77486,0.00017,16.1974]
[1776423428700,32.26,75283.31,22.9,0.77478,0.00017,16.20049]
[1776423428760,32.26,75283.24,22.9,0.77477,0.00017,16.20101]
[1776423432789,32.26,75281.1,22.9,0.77439,0.00017,16.21573]
[1776423433796,32.26,75277.94,22.9,0.77385,0.00017,16.23727]
[1776423435813,32.26,75271.99,22.9,0.77282,0.00017,16.27773]
[1776423436819,32.27,75266.71,22.9,0.7719,0.00017,16.31357]
[1776423441855,32.27,75266.36,22.9,0.77183,0.00017,16.31619]
[1776423443869,32.27,75263.57,22.9,0.77134,0.00017,16.33515]
[1776423445883,32.27,75267.39,22.9,0.77201,0.00017,16.30939]
[1776423452931,32.27,75268.49,22.9,0.77223,0.00017,16.2977]
[1776423457967,32.27,75269.17,22.9,0.77234,0.00017,16.29336]
[1776423465016,32.27,75269.36,22.9,0.77236,0.00017,16.2924]
[1776423470051,32.27,75269.2,22.9,0.77233,0.00017,16.29367]
[1776423472072,32.27,75277.91,22.9,0.77384,0.00017,16.2347]
[1776423473072,32.27,75281.74,22.9,0.7745,0.00017,16.20866]
[1776423476093,32.27,75283.81,22.9,0.77485,0.00017,16.19467]
[1776423479113,32.27,75281.39,22.9,0.77443,0.00017,16.21126]
[1776423484150,32.27,75281.66,22.9,0.77447,0.00017,16.20962]
[1776423487171,32.27,75284.07,22.9,0.77489,0.00017,16.19338]
[1776423489185,32.27,75282.37,22.9,0.77459,0.00017,16.20507]
[1776423494220,32.27,75283.06,22.9,0.7747,0.00017,16.20068]
[1776423499257,32.28,75284.6,22.9,0.77496,0.00017,16.19053]
[1776423500264,32.28,75288.24,22.9,0.77558,0.00017,16.16582]
[1776423501271,32.28,75290.85,22.9,0.77603,0.00017,16.14811]
[1776423505299,32.28,75292.59,22.9,0.77631,0.00017,16.13687]
[1776423508320,32.28,75295.25,22.9,0.77676,0.00017,16.11915]
[1776423510334,32.28,75297.52,22.9,0.77714,0.00017,16.10383]
[1776423515369,32.28,75299.58,22.9,0.77753,0.00017,16.08533]
[1776423519397,32.28,75301.1,22.9,0.77778,0.00017,16.07513]
[1776423522418,32.28,75305.39,22.9,0.77851,0.00017,16.04591]
[1776423524432,32.28,75307.02,22.9,0.77879,0.00017,16.03483]
[1776423526446,32.28,75310.26,22.9,0.77933,0.00017,16.01307]
[1776423527453,32.29,75311.72,22.9,0.77957,0.00017,16.0033]
[1776423531481,32.29,75313.29,22.9,0.77982,0.00017,15.99345]
[1776423534502,32.29,75314.77,22.9,0.78006,0.00017,15.98369]
[1776423539537,32.29,75315.34,22.9,0.78014,0.00017,15.98028]
[1776423545579,32.29,75315.57,22.9,0.78018,0.00017,15.97895]
[1776423549607,32.29,75317.55,22.9,0.78051,0.00017,15.96546]
[1776423554642,32.29,75318.47,22.9,0.78066,0.00017,15.95937]
[1776423555678,32.29,75318.47,22.9,0.78066,0.00017,15.95937]
[1776423556936,32.29,75318.82,22.9,0.78072,0.00017,15.95701]
[1776423557037,32.29,75320.55,22.9,0.78101,0.00017,15.94517]
[1776423558670,32.3,75318.57,22.9,0.78067,0.00017,15.95893]
[1776423560684,32.3,75316.18,22.9,0.78026,0.00017,15.97547]
[1776423561691,32.3,75313.79,22.9,0.77986,0.00017,15.99192]
[1776423565718,32.3,75316.31,22.9,0.78028,0.00017,15.97472]
[1776423566726,32.3,75314.6,22.9,0.77999,0.00017,15.98651]
[1776423569747,32.3,75319.63,22.9,0.78084,0.00017,15.95208]
[1776423575789,32.3,75308.16,22.9,0.77891,0.00017,16.02693]
[1776423576796,32.3,75306.23,22.9,0.77858,0.00017,16.04039]
[1776423577803,32.3,75304.46,22.9,0.77827,0.00017,16.05272]
[1776423580824,32.3,75302.9,22.9,0.77799,0.00017,16.06409]
[1776423585859,32.31,75302.12,22.9,0.77783,0.00017,16.07049]
[1776423590894,32.31,75302.05,22.9,0.77779,0.00017,16.07199]
[1776423592000,32.31,75300.26,22.9,0.77748,0.00017,16.08443]
[1776423597943,32.32,75297.98,22.9,0.77707,0.00017,16.10106]
[1776423600964,32.32,75292.89,22.9,0.77619,0.00017,16.13592]
[1776423601970,32.32,75291.23,22.9,0.7759,0.00017,16.14737]
[1776423602978,32.32,75293.91,22.9,0.77636,0.00017,16.12924]
[1776423603985,32.32,75283.66,22.9,0.7746,0.00017,16.19911]
[1776423604991,32.32,75282.23,22.9,0.77435,0.00017,16.20889]
[1776423610027,32.32,75281.48,22.9,0.77421,0.00017,16.21424]
[1776423611034,32.32,75283.17,22.9,0.7745,0.00017,16.20282]
[1776423613048,32.32,75287.34,22.9,0.77522,0.00017,16.1746]
[1776423614055,32.32,75289.24,22.9,0.77554,0.00017,16.16177]
[1776423619090,32.32,75290.29,22.9,0.77571,0.00017,16.15505]
[1776423623118,32.32,75292.9,22.9,0.77615,0.00017,16.1376]
[1776423624125,32.32,75289.46,22.9,0.77556,0.00017,16.16111]
[1776423626139,32.32,75286.69,22.9,0.77508,0.00017,16.18005]
[1776423627146,32.32,75285.05,22.9,0.7748,0.00017,16.19123]
[1776423632187,32.32,75270.13,22.9,0.77226,0.00017,16.28775]
[1776423633194,32.32,75265.26,22.9,0.77141,0.00017,16.32066]
[1776423636214,32.32,75269.0,22.9,0.77207,0.00017,16.29529]
[1776423638229,32.32,75270.96,22.9,0.77241,0.00017,16.28188]
[1776423640243,32.32,75272.78,22.9,0.77273,0.00017,16.26944]
[1776423642257,32.32,75274.68,22.9,0.77306,0.00017,16.25648]
[1776423643264,32.32,75272.6,22.9,0.7727,0.00017,16.27051]
[1776423648299,32.32,75271.75,22.9,0.77256,0.00017,16.27597]
[1776423652327,32.32,75274.32,22.9,0.77301,0.00017,16.25836]
[1776423654342,32.32,75286.92,22.9,0.77518,0.00017,16.17282]
[1776423655348,32.32,75294.5,22.9,0.77649,0.00017,16.1212]
[1776423656355,32.32,75298.4,22.9,0.77716,0.00017,16.09453]
[1776423658369,32.32,75298.48,22.9,0.77717,0.00017,16.09399]
[1776423660382,32.32,75300.3,22.9,0.77748,0.00017,16.0816]
[1776423661389,32.32,75297.87,22.9,0.77706,0.00017,16.09822]
[1776423662397,32.32,75287.48,22.9,0.77528,0.00017,16.16902]
[1776423663404,32.32,75285.28,22.9,0.7749,0.00017,16.18412]
[1776423664411,32.32,75285.92,22.9,0.77501,0.00017,16.17983]
[1776423669449,32.32,75285.19,22.9,0.77488,0.00017,16.18505]
[1776423671463,32.32,75289.55,22.9,0.77562,0.00017,16.15552]
[1776423673477,32.32,75291.26,22.9,0.77591,0.00017,16.14404]
[1776423677505,32.32,75293.34,22.9,0.77626,0.00017,16.13039]
[1776423678512,32.32,75295.1,22.9,0.77655,0.00017,16.11852]
[1776423679520,32.32,75297.41,22.9,0.77695,0.00017,16.10277]
[1776423680527,32.32,75303.24,22.9,0.77795,0.00017,16.06299]
[1776423685563,32.32,75305.46,22.9,0.77833,0.00017,16.04756]
[1776423690597,32.32,75302.29,22.9,0.77779,0.00017,16.06911]
[1776423691604,32.32,75300.62,22.9,0.77755,0.00017,16.07581]
[1776423692611,32.32,75290.03,22.9,0.77573,0.00017,16.1482]
[1776423693618,32.32,75288.79,22.9,0.77551,0.00017,16.15676]
[1776423695632,32.32,75286.97,22.9,0.7752,0.00017,16.16936]
[1776423696639,32.33,75285.13,22.9,0.77488,0.00017,16.18198]
[1776423697646,32.33,75283.41,22.9,0.77458,0.00017,16.19375]
[1776423698652,32.33,75281.7,22.9,0.77428,0.00017,16.20544]
[1776423700666,32.33,75279.71,22.9,0.77394,0.00017,16.21908]
[1776423702681,32.33,75281.4,22.9,0.77422,0.00017,16.20776]
[1776423707716,32.33,75280.92,22.9,0.77413,0.00017,16.21136]
[1776423709730,32.33,75296.52,22.9,0.77681,0.00017,16.10542]
[1776423710737,32.33,75297.2,22.9,0.77692,0.00017,16.10084]
[1776423711744,32.33,75300.16,22.9,0.77743,0.00017,16.0807]
[1776423712751,32.33,75304.75,22.9,0.77821,0.00017,16.04943]
[1776423717785,32.33,75305.33,22.9,0.7783,0.00017,16.04593]
[1776423718792,32.33,75302.93,22.9,0.77789,0.00017,16.06233]
[1776423723874,32.33,75303.19,22.9,0.77794,0.00017,16.06044]
[1776423728864,32.33,75305.65,22.9,0.77836,0.00017,16.04352]
[1776423733897,32.33,75307.37,22.9,0.77865,0.00017,16.03177]
[1776423738933,32.33,75307.93,22.9,0.77874,0.00017,16.028]
[1776423743968,32.33,75308.62,22.9,0.77886,0.00017,16.0233]
[1776423749003,32.33,75308.24,22.9,0.7788,0.00017,16.02591]
[1776423754038,32.33,75307.97,22.9,0.77879,0.00017,16.02308]
[1776423757059,32.33,75310.39,22.9,0.7792,0.00017,16.00652]
[1776423759073,32.33,75313.94,22.9,0.77981,0.00017,15.98224]
[1776423760080,32.33,75321.01,22.9,0.781,0.00017,15.93375]
[1776423765115,32.33,75321.86,22.9,0.78113,0.00017,15.92846]
[1776423770151,32.33,75322.74,22.9,0.78127,0.00017,15.92294]
[1776423776193,32.34,75324.74,22.9,0.78159,0.00017,15.90985]
[1776423778207,32.34,75327.7,22.9,0.78209,0.00017,15.88972]
[1776423781241,32.34,75337.08,22.9,0.78366,0.00017,15.8255]
[1776423782245,32.34,75345.76,22.9,0.78511,0.00017,15.76544]
[1776423783252,32.34,75353.0,22.9,0.78632,0.00017,15.7153]
[1776423784259,32.34,75355.83,22.9,0.78679,0.00017,15.69574]
[1776423786273,32.34,75358.5,22.9,0.78723,0.00017,15.6774]
[1776423788287,32.34,75354.56,22.9,0.78657,0.00017,15.70499]
[1776423789294,32.34,75353.17,22.9,0.78634,0.00017,15.71472]
[1776423790301,32.34,75350.14,22.9,0.78583,0.00017,15.73579]
[1776423795336,32.34,75348.9,22.9,0.78562,0.00017,15.74455]
[1776423796343,32.34,75347.01,22.9,0.7853,0.00017,15.75766]
[1776423798357,32.34,75343.28,22.9,0.78467,0.00017,15.78375]
[1776423799364,32.34,75341.88,22.9,0.78443,0.00017,15.79355]
[1776423802386,32.34,75344.39,22.9,0.78485,0.00017,15.7765]
[1776423807421,32.34,75345.16,22.9,0.78497,0.00017,15.7712]
[1776423808428,32.34,75347.1,22.9,0.7853,0.00017,15.75775]
[1776423811450,32.34,75361.33,22.9,0.78771,0.00017,15.65431]
[1776423812457,32.34,75359.59,22.9,0.78742,0.00017,15.66652]
[1776423813464,32.35,75354.04,22.9,0.78649,0.00017,15.70518]
[1776423815213,32.35,75354.04,22.9,0.78649,0.00017,15.70518]
[1776423815250,32.35,75352.24,22.9,0.78619,0.00017,15.71782]
[1776423816494,32.35,75356.0,22.9,0.78682,0.00017,15.69177]
[1776423817501,32.35,75357.19,22.9,0.78701,0.00017,15.68355]
[1776423819515,32.35,75358.7,22.9,0.78726,0.00017,15.67322]
[1776423821944,32.35,75358.77,22.9,0.78727,0.00017,15.67283]
[1776423824551,32.35,75355.66,22.9,0.78674,0.00017,15.69483]
[1776423825557,32.35,75354.59,22.9,0.78656,0.00017,15.70235]
[1776423830593,32.35,75354.78,22.9,0.78659,0.00017,15.70141]
[1776423832284,32.35,75354.78,22.9,0.78659,0.00017,15.70141]
[1776423832607,32.35,75367.05,22.9,0.78862,0.00017,15.61628]
[1776423833614,32.35,75361.21,22.9,0.78765,0.00017,15.65697]
[1776423834621,32.35,75361.38,22.9,0.78767,0.00017,15.65597]
[1776423836635,32.35,75364.29,22.9,0.78815,0.00017,15.636]
[1776423837642,32.35,75366.69,22.9,0.78854,0.00017,15.6196]
[1776423839656,32.35,75368.55,22.9,0.78884,0.00017,15.607]
[1776423840664,32.35,75369.76,22.9,0.78904,0.00017,15.59876]
[1776423842678,32.36,75369.01,22.9,0.78891,0.00017,15.60438]
[1776423844692,32.36,75368.19,22.9,0.78876,0.00017,15.61045]
[1776423848720,32.36,75364.49,22.9,0.78813,0.00017,15.63694]
[1776423849727,32.36,75360.92,22.9,0.78753,0.00017,15.66192]
[1776423850733,32.36,75358.4,22.9,0.78711,0.00017,15.67955]
[1776423851754,32.36,75362.07,22.9,0.78772,0.00017,15.65416]
[1776423852761,32.36,75366.69,22.9,0.78848,0.00017,15.62218]
[1776423853768,32.36,75367.75,22.9,0.78865,0.00017,15.61498]
[1776423855782,32.36,75369.2,22.9,0.78889,0.00017,15.60526]
[1776423856789,32.36,75367.94,22.9,0.78867,0.00017,15.61423]
[1776423861824,32.37,75367.59,22.9,0.78859,0.00017,15.61761]
[1776423866860,32.37,75368.2,22.9,0.78867,0.00017,15.61432]
[1776423871901,32.37,75359.94,22.9,0.78732,0.00017,15.668]
[1776423872902,32.37,75348.64,22.9,0.78543,0.00017,15.74644]
[1776423873909,32.37,75348.86,22.9,0.78547,0.00017,15.74495]
[1776423878945,32.38,75348.55,22.9,0.7854,0.00017,15.74798]
[1776423885994,32.38,75349.34,22.9,0.78551,0.00017,15.74329]
[1776423887542,32.38,75349.57,22.9,0.78555,0.00017,15.74174]
[1776423888542,32.38,75349.84,22.9,0.78559,0.00017,15.73991]
[1776423889014,32.38,75350.3,22.9,0.78567,0.00017,15.73676]
[1776423891216,32.38,75350.41,22.9,0.78569,0.00017,15.73605]
[1776423898078,32.38,75351.47,22.9,0.78585,0.00017,15.72913]
[1776423903113,32.38,75349.81,22.9,0.78557,0.00017,15.74094]
[1776423909155,32.38,75351.44,22.9,0.78583,0.00017,15.72996]
[1776423909556,32.38,75351.44,22.9,0.78583,0.00017,15.72996]
[1776423909713,32.38,75351.44,22.9,0.78583,0.00017,15.72996]
[1776423910162,32.38,75353.53,22.9,0.78618,0.00017,15.71555]
[1776423913667,32.38,75354.58,22.9,0.78635,0.00017,15.70852]
[1776423919224,32.39,75355.32,22.9,0.78646,0.00017,15.70391]
[1776423921239,32.39,75363.54,22.9,0.78782,0.00017,15.64708]
[1776423925267,32.39,75366.44,22.9,0.78829,0.00017,15.62754]
[1776423926274,32.39,75367.97,22.9,0.78854,0.00017,15.61707]
[1776423930302,32.39,75369.41,22.9,0.78876,0.00017,15.60773]
[1776423932316,32.39,75370.82,22.9,0.78903,0.00017,15.59357]
[1776423933209,32.39,75370.82,22.9,0.78903,0.00017,15.59357]
[1776423935337,32.4,75372.36,22.9,0.78927,0.00017,15.58341]
[1776423940372,32.4,75374.69,22.9,0.78963,0.00017,15.56813]
[1776423942386,32.4,75364.13,22.9,0.78788,0.00017,15.64196]
[1776423943393,32.4,75362.73,22.9,0.78764,0.00017,15.65178]
[1776423945407,32.4,75360.56,22.9,0.78728,0.00017,15.66702]
[1776423947422,32.4,75353.72,22.9,0.78614,0.00017,15.71457]
[1776423948429,32.4,75352.26,22.9,0.78589,0.00017,15.7247]
[1776423953464,32.4,75353.49,22.9,0.7861,0.00017,15.71627]
[1776423960513,32.4,75354.25,22.9,0.78622,0.00017,15.71124]
[1776423965548,32.4,75353.27,22.9,0.78605,0.00017,15.71821]
[1776423970583,32.4,75354.75,22.9,0.78629,0.00017,15.70815]
[1776423974573,32.4,75355.61,22.9,0.78643,0.00017,15.7023]
[1776423975247,32.4,75356.34,22.9,0.78655,0.00017,15.6973]
[1776423975542,32.4,75356.34,22.9,0.78655,0.00017,15.6973]
[1776423975316,32.4,75354.86,22.9,0.78631,0.00017,15.70761]
[1776423975708,32.4,75354.86,22.9,0.78631,0.00017,15.70761]
[1776423975742,32.4,75322.51,22.9,0.78088,0.00017,15.93049]
[1776423976630,32.4,75311.42,22.9,0.779,0.00017,16.00642]
[1776423977636,32.4,75312.14,22.9,0.77912,0.00017,16.00157]
[1776423978726,32.4,75312.14,22.9,0.77912,0.00017,16.00157]
[1776423980664,32.4,75322.13,22.9,0.78081,0.00017,15.93308]
[1776423982144,32.4,75330.08,22.9,0.78215,0.00017,15.87852]
[1776423982676,32.4,75334.75,22.9,0.78294,0.00017,15.8464]
[1776423984690,32.41,75335.56,22.9,0.78307,0.00017,15.84109]
[1776423986705,32.41,75337.25,22.9,0.78335,0.00017,15.82976]
[1776423988719,32.41,75339.86,22.9,0.78378,0.00017,15.8121]
[1776423990047,32.41,75343.38,22.9,0.78437,0.00017,15.78792]
[1776423991218,32.41,75344.83,22.9,0.78465,0.00017,15.77317]
[1776423993754,32.41,75347.36,22.9,0.78508,0.00017,15.75563]
[1776423998789,32.41,75347.77,22.9,0.78515,0.00017,15.75257]
[1776424001811,32.41,75348.87,22.9,0.78534,0.00017,15.74479]
[1776424003825,32.41,75351.26,22.9,0.78574,0.00017,15.72826]
[1776424005543,32.41,75354.21,22.9,0.78623,0.00017,15.70787]
[1776424007853,32.41,75355.89,22.9,0.7865,0.00017,15.69636]
[1776424014903,32.41,75350.37,22.9,0.78558,0.00017,15.73493]
[1776424019937,32.41,75351.17,22.9,0.78571,0.00017,15.72943]
[1776424022959,32.41,75352.99,22.9,0.78601,0.00017,15.71689]
[1776424024973,32.41,75354.96,22.9,0.78634,0.00017,15.70331]
[1776424026987,32.41,75356.2,22.9,0.78654,0.00017,15.69482]
[1776424030007,32.41,75357.46,22.9,0.78675,0.00017,15.68625]
[1776424035043,32.41,75357.4,22.9,0.78673,0.00017,15.68698]
[1776424038152,32.41,75357.49,22.9,0.78674,0.00017,15.68647]
[1776424038263,32.41,75357.49,22.9,0.78674,0.00017,15.68647]
[1776424038289,32.41,75357.49,22.9,0.78674,0.00017,15.68647]
[1776424038440,32.41,75357.49,22.9,0.78674,0.00017,15.68647]
[1776424038471,32.41,75357.42,22.9,0.78673,0.00017,15.68701]
[1776424039071,32.41,75367.62,22.9,0.78842,0.00017,15.61629]
[1776424040078,32.41,75372.02,22.9,0.78915,0.00017,15.58583]
[1776424043099,32.41,75373.92,22.9,0.78945,0.00017,15.57309]
[1776424045113,32.41,75375.49,22.9,0.78971,0.00016,15.56226]
[1776424046120,32.41,75377.83,22.9,0.79009,0.00016,15.54602]
[1776424047127,32.41,75384.79,22.9,0.79124,0.00016,15.49743]
[1776424047749,32.41,75384.79,22.9,0.79124,0.00016,15.49743]
[1776424048440,32.41,75387.78,22.9,0.79173,0.00016,15.47669]
[1776424050148,32.41,75389.2,22.9,0.79196,0.00016,15.46679]
[1776424052162,32.41,75391.37,22.9,0.79235,0.00016,15.44691]
[1776424054176,32.41,75395.27,22.9,0.79299,0.00016,15.4197]
[1776424059211,32.41,75396.99,22.9,0.79326,0.00016,15.40798]
[1776424062232,32.42,75398.59,22.9,0.79352,0.00016,15.39705]
[1776424064246,32.42,75400.48,22.9,0.79382,0.00016,15.38401]
[1776424069281,32.42,75401.12,22.9,0.79391,0.00016,15.3801]
[1776424071295,32.42,75404.19,22.9,0.79441,0.00016,15.35882]
[1776424076331,32.42,75403.98,22.9,0.79436,0.00016,15.36097]
[1776424077339,32.42,75405.43,22.9,0.79459,0.00016,15.35093]
[1776424078347,32.42,75407.93,22.9,0.795,0.00016,15.33345]
[1776424083381,32.42,75414.07,22.9,0.79598,0.00016,15.29074]
[1776424085395,32.42,75416.95,22.9,0.79644,0.00016,15.27075]
[1776424087409,32.42,75418.12,22.9,0.79663,0.00016,15.26283]
[1776424089423,32.43,75419.67,22.9,0.79687,0.00016,15.2522]
[1776424091437,32.43,75421.05,22.9,0.7971,0.00016,15.24242]
[1776424092764,32.43,75421.03,22.9,0.79709,0.00016,15.24254]
[1776424093451,32.43,75422.49,22.9,0.79733,0.00016,15.23225]
[1776424095465,32.43,75424.47,22.9,0.79765,0.00016,15.2183]
[1776424096472,32.43,75427.66,22.9,0.79816,0.00016,15.19583]
[1776424097479,32.43,75430.98,22.9,0.79869,0.00016,15.17246]
[1776424099493,32.43,75429.75,22.9,0.79849,0.00016,15.18126]
[1776424104528,32.43,75428.24,22.9,0.79825,0.00016,15.19211]
[1776424105536,32.43,75424.12,22.9,0.79758,0.00016,15.22116]
[1776424106542,32.43,75418.56,22.9,0.79665,0.00016,15.26169]
[1776424107549,32.43,75417.24,22.9,0.79642,0.00016,15.2718]
[1776424112589,32.44,75415.88,22.9,0.79623,0.00016,15.27733]
[1776424118631,32.43,75417.56,22.9,0.79651,0.00016,15.26524]
[1776424120645,32.43,75418.87,22.9,0.79672,0.00016,15.25579]
[1776424121652,32.43,75416.83,22.9,0.7964,0.00016,15.27002]
[1776424126687,32.43,75417.63,22.9,0.79654,0.00016,15.26371]
[1776424130715,32.43,75419.05,22.9,0.79678,0.00016,15.25316]
[1776424134743,32.43,75417.91,22.9,0.79661,0.00016,15.26065]
[1776424135750,32.43,75413.1,22.9,0.79584,0.00016,15.29431]
[1776424136757,32.43,75403.55,22.9,0.79429,0.00016,15.36112]
[1776424137763,32.43,75388.11,22.9,0.79177,0.00016,15.46905]
[1776424138771,32.43,75387.42,22.9,0.79166,0.00016,15.47378]
[1776424142800,32.43,75383.25,22.9,0.79098,0.00016,15.50251]
[1776424143806,32.42,75376.48,22.9,0.7899,0.00016,15.54849]
[1776424145820,32.41,75374.12,22.9,0.78958,0.00017,15.5616]
[1776424147834,32.4,75379.23,22.9,0.7905,0.00016,15.52256]
[1776424148841,32.39,75382.51,22.9,0.79108,0.00016,15.49797]
[1776424150855,32.39,75386.92,22.9,0.79186,0.00016,15.46506]
[1776424153056,32.38,75390.51,22.9,0.79248,0.00016,15.43837]
[1776424153878,32.38,75392.08,22.9,0.79274,0.00016,15.42738]
[1776424157917,32.38,75411.73,22.9,0.79594,0.00016,15.28948]
[1776424158922,32.38,75409.78,22.9,0.79562,0.00016,15.30322]
[1776424159930,32.38,75409.49,22.9,0.79557,0.00016,15.30544]
[1776424160885,32.38,75409.49,22.9,0.79557,0.00016,15.30544]
[1776424161443,32.38,75409.35,22.9,0.79554,0.00016,15.30658]
[1776424165972,32.38,75407.42,22.9,0.79523,0.00016,15.32014]
[1776424167986,32.38,75404.1,22.9,0.79469,0.00016,15.3435]
[1776424168993,32.38,75399.85,22.9,0.794,0.00016,15.37332]
[1776424169999,32.38,75397.14,22.9,0.79355,0.00016,15.39238]
[1776424172014,32.38,75402.55,22.9,0.79448,0.00016,15.34982]
[1776424173021,32.38,75406.94,22.9,0.79519,0.00016,15.3191]
[1776424175035,32.38,75408.3,22.9,0.79541,0.00016,15.30971]
[1776424180070,32.38,75409.02,22.9,0.79552,0.00016,15.30479]
[1776424186112,32.38,75409.41,22.9,0.79559,0.00016,15.30171]
[1776424191176,32.38,75410.87,22.9,0.79584,0.00016,15.29093]
[1776424192181,32.38,75409.47,22.9,0.79561,0.00016,15.30069]
[1776424193188,32.38,75404.95,22.9,0.79488,0.00016,15.33252]
[1776424194195,32.38,75401.83,22.9,0.79437,0.00016,15.35445]
[1776424199231,32.38,75402.1,22.9,0.79442,0.00016,15.35214]
[1776424200245,32.38,75395.62,22.9,0.79336,0.00016,15.39761]
[1776424201253,32.38,75392.92,22.9,0.79292,0.00016,15.41649]
[1776424203267,32.38,75394.44,22.9,0.79317,0.00016,15.40574]
[1776424208303,32.38,75395.27,22.9,0.79331,0.00016,15.39974]
[1776424213338,32.38,75395.37,22.9,0.79333,0.00016,15.3989]
[1776424214347,32.38,75397.88,22.9,0.79374,0.00016,15.38127]
[1776424219382,32.38,75397.8,22.9,0.79373,0.00016,15.38183]
[1776424220389,32.38,75394.84,22.9,0.79325,0.00016,15.40258]
[1776424222403,32.38,75393.36,22.9,0.79301,0.00016,15.4129]
[1776424225424,32.38,75389.94,22.9,0.79245,0.00016,15.43673]
[1776424226431,32.38,75388.01,22.9,0.79213,0.00016,15.45032]
[1776424228449,32.38,75383.15,22.9,0.79133,0.00016,15.4844]
[1776424229456,32.38,75376.94,22.9,0.7903,0.00016,15.52791]
[1776424234491,32.38,75380.32,22.9,0.79091,0.00016,15.49941]
[1776424239526,32.38,75381.01,22.9,0.79102,0.00016,15.49455]
[1776424245433,32.38,75381.22,22.9,0.79106,0.00016,15.49305]
[1776424250603,32.38,75385.14,22.9,0.79171,0.00016,15.46543]
[1776424251610,32.38,75386.97,22.9,0.792,0.00016,15.45286]
[1776424252617,32.38,75384.7,22.9,0.79162,0.00016,15.46908]
[1776424253624,32.38,75380.31,22.9,0.7909,0.00016,15.49989]
[1776424254631,32.38,75377.52,22.9,0.79044,0.00016,15.51934]
[1776424255638,32.38,75375.28,22.9,0.79007,0.00017,15.53491]
[1776424260673,32.38,75374.69,22.9,0.78998,0.00017,15.53867]
[1776424265708,32.38,75376.91,22.9,0.79035,0.00016,15.52285]
[1776424270744,32.38,75376.33,22.9,0.79026,0.00016,15.52665]
[1776424276214,32.38,75376.96,22.9,0.79037,0.00016,15.52204]
[1776424278800,32.38,75372.46,22.9,0.78964,0.00017,15.55317]
[1776424279035,32.38,75372.46,22.9,0.78964,0.00017,15.55317]
[1776424279807,32.37,75371.98,22.9,0.78956,0.00017,15.55642]
[1776424282948,32.37,75371.89,22.9,0.78955,0.00017,15.55684]
[1776424288870,32.37,75373.28,22.9,0.7898,0.00017,15.5464]
[1776424291891,32.37,75375.68,22.9,0.79024,0.00017,15.52465]
[1776424293905,32.37,75377.4,22.9,0.79053,0.00016,15.51248]
[1776424297933,32.37,75386.32,22.9,0.792,0.00016,15.44977]
[1776424298940,32.37,75390.03,22.9,0.79262,0.00016,15.42371]
[1776424299947,32.37,75382.51,22.9,0.79138,0.00016,15.47636]
[1776424300953,32.37,75380.66,22.9,0.79108,0.00016,15.48925]
[1776424301961,32.37,75366.88,22.9,0.7888,0.00017,15.58529]
[1776424302967,32.37,75364.14,22.9,0.78835,0.00017,15.6042]
[1776424305361,32.37,75363.09,22.9,0.78818,0.00017,15.61131]
[1776424305431,32.37,75362.9,22.9,0.78816,0.00017,15.61224]
[1776424306996,32.37,75361.53,22.9,0.78793,0.00017,15.62158]
[1776424312031,32.36,75361.05,22.9,0.78786,0.00017,15.62465]
[1776424315731,32.36,75356.22,22.9,0.78706,0.00017,15.65805]
[1776424316153,32.36,75353.17,22.9,0.78655,0.00017,15.67921]
[1776424321094,32.36,75353.17,22.9,0.78656,0.00017,15.67874]
[1776424323778,32.36,75354.51,22.9,0.78679,0.00017,15.66913]
[1776424326128,32.36,75352.9,22.9,0.78653,0.00017,15.68008]
[1776424329150,32.36,75350.67,22.9,0.78617,0.00017,15.69517]
[1776424334185,32.36,75350.24,22.9,0.78612,0.00017,15.69726]
[1776424338213,32.35,75353.17,22.9,0.78662,0.00017,15.67631]
[1776424343247,32.35,75354.14,22.9,0.7868,0.00017,15.66892]
[1776424351304,32.35,75354.11,22.9,0.78686,0.00017,15.66338]
[1776424358353,32.35,75354.4,22.9,0.78693,0.00017,15.66049]
[1776424366409,32.34,75355.34,22.9,0.7871,0.00017,15.65304]
[1776424371444,32.34,75354.98,22.9,0.78706,0.00017,15.65501]
[1776424376479,32.34,75354.22,22.9,0.78694,0.00017,15.65977]
[1776424380507,32.34,75341.95,22.9,0.7849,0.00017,15.74442]
[1776424381514,32.34,75334.81,22.9,0.7837,0.00017,15.79385]
[1776424382521,32.34,75329.2,22.9,0.78275,0.00017,15.83257]
[1776424383528,32.34,75324.98,22.9,0.78204,0.00017,15.8616]
[1776424388563,32.34,75325.6,22.9,0.78215,0.00017,15.85697]
[1776424393598,32.34,75325.1,22.9,0.78208,0.00017,15.86012]
[1776424397626,32.33,75328.19,22.9,0.7826,0.00017,15.83867]
[1776424399640,32.33,75330.53,22.9,0.78301,0.00017,15.82216]
[1776424405683,32.33,75331.24,22.9,0.78315,0.00017,15.81624]
[1776424406690,32.33,75335.46,22.9,0.78387,0.00017,15.78691]
[1776424411725,32.33,75335.25,22.9,0.78389,0.00017,15.78292]
[1776424416760,32.32,75335.1,22.9,0.78388,0.00017,15.78322]
[1776424421795,32.32,75335.56,22.9,0.78398,0.00017,15.77932]
[1776424425823,32.32,75337.66,22.9,0.78434,0.00017,15.76427]
[1776424428844,32.32,75344.9,22.9,0.78557,0.00017,15.71378]
[1776424429851,32.32,75347.28,22.9,0.78597,0.00017,15.69721]
[1776424430858,32.32,75352.45,22.9,0.78683,0.00017,15.66127]
[1776424434886,32.32,75354.13,22.9,0.78712,0.00017,15.64939]
[1776424439921,32.32,75353.37,22.9,0.78699,0.00017,15.65445]
[1776424444957,32.32,75351.99,22.9,0.78677,0.00017,15.66384]
[1776424452008,32.32,75352.06,22.9,0.78678,0.00017,15.66316]
[1776424457041,32.32,75353.15,22.9,0.78697,0.00017,15.65548]
[1776424461070,32.32,75355.52,22.9,0.78737,0.00017,15.63892]
[1776424466105,32.32,75355.23,22.9,0.78732,0.00017,15.6409]
[1776424471141,32.32,75355.3,22.9,0.78737,0.00017,15.63569]
[1776424483225,32.31,75354.94,22.9,0.78731,0.00017,15.63813]
[1776424489266,32.31,75355.09,22.9,0.78734,0.00017,15.63704]
[1776424496316,32.31,75349.6,22.9,0.78643,0.00017,15.67512]
[1776424499336,32.31,75339.23,22.9,0.78469,0.00017,15.74695]
[1776424500344,32.31,75335.27,22.9,0.78402,0.00017,15.77431]
[1776424501351,32.31,75332.12,22.9,0.7835,0.00017,15.79591]
[1776424502358,32.31,75336.78,22.9,0.78429,0.00017,15.76352]
[1776424507393,32.31,75339.27,22.9,0.78472,0.00017,15.74569]
[1776424509407,32.31,75341.92,22.9,0.78517,0.00017,15.72714]
[1776424512429,32.31,75345.14,22.9,0.78571,0.00017,15.7046]
[1776424514443,32.31,75346.61,22.9,0.78596,0.00017,15.69431]
[1776424516457,32.31,75349.49,22.9,0.78645,0.00017,15.67423]
[1776424517464,32.31,75352.66,22.9,0.78698,0.00017,15.65219]
[1776424518710,32.31,75352.66,22.9,0.78698,0.00017,15.65219]
[1776424520032,32.31,75352.32,22.9,0.78692,0.00017,15.65456]
[1776424520064,32.31,75380.74,22.9,0.79164,0.00016,15.45602]
[1776424520525,32.31,75387.46,22.9,0.79274,0.00016,15.40889]
[1776424521502,32.31,75380.9,22.9,0.79167,0.00016,15.45488]
[1776424522800,32.31,75380.9,22.9,0.79167,0.00016,15.45488]
[1776424522902,32.31,75379.4,22.9,0.79142,0.00016,15.46528]
[1776424528552,32.31,75379.62,22.9,0.79147,0.00016,15.463]
[1776424530567,32.3,75377.64,22.9,0.79115,0.00017,15.47661]
[1776424531574,32.3,75379.62,22.9,0.79153,0.00016,15.45788]
[1776424536581,32.3,75380.05,22.9,0.79161,0.00016,15.4544]
[1776424536913,32.3,75384.18,22.9,0.79229,0.00016,15.42532]
[1776424538624,32.3,75386.62,22.9,0.7927,0.00016,15.40803]
[1776424541645,32.3,75383.87,22.9,0.79225,0.00016,15.42712]
[1776424542652,32.3,75380.5,22.9,0.79169,0.00016,15.45066]
[1776424544666,32.3,75381.95,22.9,0.79194,0.00016,15.44025]
[1776424547686,32.3,75383.31,22.9,0.79217,0.00016,15.43041]
[1776424552724,32.3,75383.01,22.9,0.79213,0.00016,15.43205]
[1776424555745,32.3,75385.0,22.9,0.79246,0.00016,15.41782]
[1776424560780,32.3,75392.21,22.9,0.79366,0.00016,15.36681]
[1776424561787,32.3,75395.54,22.9,0.7942,0.00016,15.34337]
[1776424562793,32.3,75399.98,22.9,0.79493,0.00016,15.31213]
[1776424563801,32.3,75403.28,22.9,0.79547,0.00016,15.28892]
[1776424564810,32.3,75400.88,22.9,0.79507,0.00016,15.30592]
[1776424565817,32.3,75399.86,22.9,0.7949,0.00016,15.31317]
[1776424566824,32.3,75394.24,22.9,0.79398,0.00016,15.35279]
[1776424567831,32.3,75393.3,22.9,0.79383,0.00016,15.35941]
[1776424569845,32.3,75391.74,22.9,0.79357,0.00016,15.37037]
[1776424575887,32.3,75392.04,22.9,0.79363,0.00016,15.36816]
[1776424582936,32.3,75392.12,22.9,0.79364,0.00016,15.36754]
[1776424588977,32.3,75391.46,22.9,0.79353,0.00016,15.37217]
[1776424594014,32.3,75390.15,22.9,0.79336,0.00016,15.37666]
[1776424599049,32.3,75390.74,22.9,0.79346,0.00016,15.37251]
[1776424608112,32.3,75390.76,22.9,0.79346,0.00016,15.37244]
[1776424610126,32.3,75388.45,22.9,0.79308,0.00016,15.3887]
[1776424611133,32.3,75386.41,22.9,0.79274,0.00016,15.40302]
[1776424616168,32.3,75385.81,22.9,0.79265,0.00016,15.40708]
[1776424621203,32.29,75391.14,22.9,0.79353,0.00016,15.36947]
[1776424622210,32.29,75392.49,22.9,0.79375,0.00016,15.35999]
[1776424628252,32.3,75392.13,22.9,0.79369,0.00016,15.3626]
[1776424630266,32.3,75394.6,22.9,0.79409,0.00016,15.34524]
[1776424632280,32.3,75395.65,22.9,0.79426,0.00016,15.33791]
[1776424633287,32.3,75396.96,22.9,0.79448,0.00016,15.32872]
[1776424638322,32.3,75400.45,22.9,0.79504,0.00016,15.30438]
[1776424639329,32.3,75402.01,22.9,0.79529,0.00016,15.29346]
[1776424641343,32.3,75401.1,22.9,0.79514,0.00016,15.30005]
[1776424644364,32.3,75402.79,22.9,0.79541,0.00016,15.28839]
[1776424645371,32.3,75408.14,22.9,0.79628,0.00016,15.25074]
[1776424646378,32.3,75411.84,22.9,0.79688,0.00016,15.22472]
[1776424647385,32.3,75413.26,22.9,0.79711,0.00016,15.21483]
[1776424649399,32.3,75411.11,22.9,0.79675,0.00016,15.23027]
[1776424653428,32.3,75414.26,22.9,0.7973,0.00016,15.20352]
[1776424655442,32.3,75415.07,22.9,0.79743,0.00016,15.19793]
[1776424660476,32.3,75414.18,22.9,0.79728,0.00016,15.20458]
[1776424663498,32.3,75412.61,22.9,0.79702,0.00016,15.21587]
[1776424668533,32.3,75413.04,22.9,0.79708,0.00016,15.21312]
[1776424673569,32.3,75412.75,22.9,0.79703,0.00016,15.21551]
[1776424676589,32.3,75419.92,22.9,0.79819,0.00016,15.16485]
[1776424678604,32.3,75418.95,22.9,0.79803,0.00016,15.17167]
[1776424684646,32.3,75423.21,22.9,0.79873,0.00016,15.14115]
[1776424685652,32.3,75419.17,22.9,0.79808,0.00016,15.16967]
[1776424686660,32.3,75418.62,22.9,0.79799,0.00016,15.17345]
[1776424690688,32.3,75422.12,22.9,0.79857,0.00016,15.14822]
[1776424691695,32.3,75423.82,22.9,0.79884,0.00016,15.1361]
[1776424693160,32.3,75423.82,22.9,0.79884,0.00016,15.1361]
[1776424693260,32.3,75423.82,22.9,0.79884,0.00016,15.1361]
[1776424693292,32.3,75424.36,22.9,0.79893,0.00016,15.13221]
[1776424693709,32.3,75431.46,22.9,0.80008,0.00016,15.08181]
[1776424694716,32.3,75435.94,22.9,0.8008,0.00016,15.05001]
[1776424695722,32.3,75437.47,22.9,0.80104,0.00016,15.03919]
[1776424697737,32.3,75439.15,22.9,0.80131,0.00016,15.02733]
[1776424700758,32.3,75444.01,22.9,0.80209,0.00016,14.99276]
[1776424701765,32.3,75445.94,22.9,0.8024,0.00016,14.97895]
[1776424704786,32.3,75448.94,22.9,0.80288,0.00016,14.95741]
[1776424706288,32.3,75448.94,22.9,0.80288,0.00016,14.95741]
[1776424706800,32.3,75458.09,22.9,0.80433,0.00016,14.89215]
[1776424707489,32.3,75458.09,22.9,0.80433,0.00016,14.89215]
[1776424707807,32.3,75455.84,22.9,0.80398,0.00016,14.90823]
[1776424709821,32.3,75458.24,22.9,0.80436,0.00016,14.89087]
[1776424710828,32.3,75460.23,22.9,0.80468,0.00016,14.87657]
[1776424712841,32.3,75458.05,22.9,0.80438,0.00016,14.88721]
[1776424713848,32.3,75456.57,22.9,0.80415,0.00016,14.89768]
[1776424717877,32.3,75455.05,22.9,0.80391,0.00016,14.90814]
[1776424721905,32.3,75453.59,22.9,0.80369,0.00016,14.91817]
[1776424722912,32.3,75455.64,22.9,0.80402,0.00016,14.90344]
[1776424723919,32.3,75456.98,22.9,0.80423,0.00016,14.89378]
[1776424728954,32.29,75459.53,22.9,0.80465,0.00016,14.87519]
[1776424729961,32.29,75465.02,22.9,0.80552,0.00016,14.83593]
[1776424732981,32.29,75466.46,22.9,0.80575,0.00016,14.82563]
[1776424739025,32.29,75466.15,22.9,0.8057,0.00016,14.82787]
[1776424744061,32.29,75466.68,22.9,0.80578,0.00016,14.82405]
[1776424747082,32.29,75473.54,22.9,0.80686,0.00016,14.77496]
[1776424749096,32.29,75475.42,22.9,0.80716,0.00016,14.76162]
[1776424749437,32.29,75475.42,22.9,0.80716,0.00016,14.76162]
[1776424749651,32.29,75475.42,22.9,0.80716,0.00016,14.76162]
[1776424750103,32.29,75479.07,22.9,0.80773,0.00016,14.73554]
[1776424752124,32.3,75487.12,22.9,0.80899,0.00016,14.67803]
[1776424753131,32.3,75489.05,22.9,0.80929,0.00016,14.66423]
[1776424755150,32.3,75491.46,22.9,0.80966,0.00016,14.64705]
[1776424756159,32.3,75492.29,22.9,0.80979,0.00016,14.64117]
[1776424757166,32.3,75498.17,22.9,0.8107,0.00016,14.59889]
[1776424758173,32.3,75495.35,22.9,0.81026,0.00016,14.61918]
[1776424761194,32.3,75494.76,22.9,0.81017,0.00016,14.62342]
[1776424764214,32.3,75495.39,22.9,0.81027,0.00016,14.6189]
[1776424766229,32.3,75494.74,22.9,0.81017,0.00016,14.6236]
[1776424767236,32.3,75493.5,22.9,0.80998,0.00016,14.63252]
[1776424768243,32.3,75492.58,22.9,0.80983,0.00016,14.63914]
[1776424769250,32.3,75491.5,22.9,0.80966,0.00016,14.64689]
[1776424770257,32.3,75489.51,22.9,0.80935,0.00016,14.66118]
[1776424771265,32.3,75472.77,22.9,0.80677,0.00016,14.77648]
[1776424772273,32.3,75469.33,22.9,0.80622,0.00016,14.80132]
[1776424773280,32.3,75450.96,22.9,0.8033,0.00016,14.93266]
[1776424774287,32.3,75457.63,22.9,0.80437,0.00016,14.88501]
[1776424779322,32.3,75457.3,22.9,0.80431,0.00016,14.88777]
[1776424781336,32.3,75446.16,22.9,0.80253,0.00016,14.96732]
[1776424782342,32.3,75445.2,22.9,0.80237,0.00016,14.9743]
[1776424784357,32.3,75443.91,22.9,0.80216,0.00016,14.98373]
[1776424789393,32.3,75445.78,22.9,0.80245,0.00016,14.97103]
[1776424794428,32.3,75446.4,22.9,0.80254,0.00016,14.96663]
[1776424797449,32.3,75443.02,22.9,0.80201,0.00016,14.99058]
[1776424800470,32.3,75441.69,22.9,0.8018,0.00016,14.99981]
[1776424801477,32.3,75437.38,22.9,0.80111,0.00016,15.03052]
[1776424802483,32.3,75427.51,22.9,0.79952,0.00016,15.10061]
[1776424803491,32.3,75422.77,22.9,0.79876,0.00016,15.13414]
[1776424804822,32.3,75422.77,22.9,0.79876,0.00016,15.13414]
[1776424804873,32.3,75419.24,22.9,0.79819,0.00016,15.15907]
[1776424805740,32.3,75419.24,22.9,0.79819,0.00016,15.15907]
[1776424806514,32.3,75425.05,22.9,0.79912,0.00016,15.11796]
[1776424808528,32.3,75426.39,22.9,0.79934,0.00016,15.10842]
[1776424812557,32.3,75423.43,22.9,0.79886,0.00016,15.12974]
[1776424813563,32.3,75419.49,22.9,0.79822,0.00016,15.15773]
[1776424815577,32.3,75417.85,22.9,0.79795,0.00016,15.16943]
[1776424816584,32.3,75415.92,22.9,0.79764,0.00016,15.18311]
[1776424819605,32.3,75417.46,22.9,0.79789,0.00016,15.17227]
[1776424824640,32.3,75417.45,22.9,0.79788,0.00016,15.17252]
[1776424825647,32.3,75420.13,22.9,0.79831,0.00016,15.1536]
[1776424826654,32.3,75421.65,22.9,0.79856,0.00016,15.14289]
[1776424827661,32.3,75414.98,22.9,0.79748,0.00016,15.19015]
[1776424830682,32.3,75413.54,22.9,0.79724,0.00016,15.20046]
[1776424832420,32.3,75413.54,22.9,0.79724,0.00016,15.20046]
[1776424833703,32.3,75411.0,22.9,0.79687,0.00016,15.21372]
[1776424834710,32.31,75409.49,22.9,0.79662,0.00016,15.22456]
[1776424839745,32.31,75416.32,22.9,0.79771,0.00016,15.17699]
[1776424840752,32.31,75418.88,22.9,0.79813,0.00016,15.15893]
[1776424841760,32.31,75422.13,22.9,0.79865,0.00016,15.13593]
[1776424842767,32.31,75426.34,22.9,0.79933,0.00016,15.10616]
[1776424848809,32.31,75426.83,22.9,0.7994,0.00016,15.10284]
[1776424853844,32.31,75427.13,22.9,0.79945,0.00016,15.10084]
[1776424857127,32.31,75432.81,22.9,0.80036,0.00016,15.06063]
[1776424860893,32.31,75434.25,22.9,0.80059,0.00016,15.05069]
[1776424865929,32.31,75433.7,22.9,0.80049,0.00016,15.05496]
[1776424868624,32.31,75433.66,22.9,0.80048,0.00016,15.05536]
[1776424869425,32.31,75433.66,22.9,0.80048,0.00016,15.05536]
[1776424869467,32.31,75439.54,22.9,0.80143,0.00016,15.01365]
[1776424869957,32.31,75444.21,22.9,0.80217,0.00016,14.98055]
[1776424870964,32.31,75453.53,22.9,0.80366,0.00016,14.91413]
[1776424871971,32.31,75456.45,22.9,0.80412,0.00016,14.89334]
[1776424872994,32.31,75467.27,22.9,0.80583,0.00016,14.81611]
[1776424873989,32.31,75471.56,22.9,0.80651,0.00016,14.78547]
[1776424875250,32.31,75471.56,22.9,0.80651,0.00016,14.78547]
[1776424875360,32.31,75471.56,22.9,0.80651,0.00016,14.78547]
[1776424875448,32.31,75476.17,22.9,0.80724,0.00016,14.75251]
[1776424876010,32.31,75479.62,22.9,0.80778,0.00016,14.72787]
[1776424877442,32.31,75479.62,22.9,0.80778,0.00016,14.72787]
[1776424877011,32.31,75483.1,22.9,0.80832,0.00016,14.70303]
[1776424878018,32.31,75477.52,22.9,0.80744,0.00016,14.74312]
[1776424880032,32.31,75475.34,22.9,0.8071,0.00016,14.75886]
[1776424885067,32.31,75474.6,22.9,0.80698,0.00016,14.76438]
[1776424889095,32.31,75476.3,22.9,0.80724,0.00016,14.7524]
[1776424890102,32.31,75474.09,22.9,0.80689,0.00016,14.76827]
[1776424893124,32.31,75476.59,22.9,0.80732,0.00016,14.74572]
[1776424898160,32.32,75476.1,22.9,0.80724,0.00016,14.74947]
[1776424901181,32.32,75479.41,22.9,0.80776,0.00016,14.72592]
[1776424905283,32.32,75480.43,22.9,0.80792,0.00016,14.71878]
[1776424905315,32.32,75480.54,22.9,0.80793,0.00016,14.71817]
[1776424906216,32.32,75488.84,22.9,0.80923,0.00016,14.65878]
[1776424908229,32.32,75484.81,22.9,0.80859,0.00016,14.68801]
[1776424910244,32.32,75483.44,22.9,0.80837,0.00016,14.69806]
[1776424913265,32.32,75480.5,22.9,0.8079,0.00016,14.71946]
[1776424914272,32.32,75479.11,22.9,0.80768,0.00016,14.7295]
[1776424915279,32.32,75477.37,22.9,0.80741,0.00016,14.74202]
[1776424920314,32.32,75478.23,22.9,0.80754,0.00016,14.73613]
[1776424921322,32.32,75485.12,22.9,0.80862,0.00016,14.68685]
[1776424922327,32.32,75488.76,22.9,0.80918,0.00016,14.6609]
[1776424923334,32.32,75490.73,22.9,0.80949,0.00016,14.64693]
[1776424928370,32.32,75492.06,22.9,0.80967,0.00016,14.63828]
[1776424933405,32.33,75491.5,22.9,0.80957,0.00016,14.64319]
[1776424936426,32.33,75492.58,22.9,0.80973,0.00016,14.63596]
[1776424941461,32.33,75493.22,22.9,0.80981,0.00016,14.63223]
[1776424943475,32.33,75494.79,22.9,0.81004,0.00016,14.62131]
[1776424944482,32.33,75492.69,22.9,0.80971,0.00016,14.63656]
[1776424945489,32.33,75490.9,22.9,0.80943,0.00016,14.64955]
[1776424946496,32.33,75480.18,22.9,0.80775,0.00016,14.72649]
[1776424947503,32.33,75479.51,22.9,0.80764,0.00016,14.73132]
[1776424948510,32.33,75477.42,22.9,0.80732,0.00016,14.74631]
[1776424951531,32.33,75479.68,22.9,0.80771,0.00016,14.72544]
[1776424952538,32.33,75478.3,22.9,0.80749,0.00016,14.73537]
[1776424957573,32.33,75478.65,22.9,0.80755,0.00016,14.73272]
[1776424962608,32.33,75478.62,22.9,0.80756,0.00016,14.73258]
[1776424965629,32.33,75479.86,22.9,0.80775,0.00016,14.72353]
[1776424966636,32.33,75473.97,22.9,0.80683,0.00016,14.76561]
[1776424967642,32.33,75472.69,22.9,0.80663,0.00016,14.77466]
[1776424968850,32.33,75470.77,22.9,0.80633,0.00016,14.78838]
[1776424975699,32.33,75471.3,22.9,0.80641,0.00016,14.78465]
[1776424983762,32.33,75471.25,22.9,0.8064,0.00016,14.78496]
[1776424988795,32.33,75471.13,22.9,0.80639,0.00016,14.78536]
[1776424995845,32.33,75470.16,22.9,0.80626,0.00016,14.79159]
[1776425000880,32.33,75470.61,22.9,0.80634,0.00016,14.78784]
[1776425005915,32.33,75471.86,22.9,0.80655,0.00016,14.77841]
[1776425011143,32.32,75471.53,22.9,0.8065,0.00016,14.78037]
[1776425020025,32.32,75470.67,22.9,0.80644,0.00016,14.78055]
[1776425025062,32.32,75471.61,22.9,0.8066,0.00016,14.77326]
[1776425026069,32.32,75469.48,22.9,0.80626,0.00016,14.78837]
[1776425031104,32.32,75470.58,22.9,0.80645,0.00016,14.77983]
[1776425039160,32.31,75470.85,22.9,0.80651,0.00016,14.7769]
[1776425043188,32.31,75472.13,22.9,0.80673,0.00016,14.76722]
[1776425044195,32.31,75476.88,22.9,0.80748,0.00016,14.73311]
[1776425045202,32.31,75478.48,22.9,0.80773,0.00016,14.72157]
[1776425049230,32.31,75473.92,22.9,0.80702,0.00016,14.75396]
[1776425050237,32.31,75472.15,22.9,0.80674,0.00016,14.76652]
[1776425052251,32.31,75470.79,22.9,0.80653,0.00016,14.77601]
[1776425054265,32.31,75465.55,22.9,0.80571,0.00016,14.81321]
[1776425059300,32.31,75464.96,22.9,0.80563,0.00016,14.81706]
[1776425064335,32.31,75465.81,22.9,0.80577,0.00016,14.81074]
[1776425071384,32.3,75465.38,22.9,0.80577,0.00016,14.80788]
[1776425077426,32.3,75465.19,22.9,0.80576,0.00016,14.80829]
[1776425082461,32.3,75465.6,22.9,0.80584,0.00016,14.80458]
[1776425087496,32.3,75465.57,22.9,0.80585,0.00016,14.80403]
[1776425092531,32.29,75466.56,22.9,0.80602,0.00016,14.79621]
[1776425097565,32.29,75466.53,22.9,0.80603,0.00016,14.7957]
[1776425100587,32.29,75469.79,22.9,0.80656,0.00016,14.77193]
[1776425101594,32.29,75476.05,22.9,0.80755,0.00016,14.72698]
[1776425102601,32.29,75477.82,22.9,0.80783,0.00016,14.71423]
[1776425104615,32.29,75479.23,22.9,0.80805,0.00016,14.70401]
[1776425107636,32.29,75481.38,22.9,0.80839,0.00016,14.68843]
[1776425110656,32.29,75483.13,22.9,0.80868,0.00016,14.67535]
[1776425111664,32.29,75480.79,22.9,0.80831,0.00016,14.69198]
[1776425112671,32.29,75472.95,22.9,0.80708,0.00016,14.74814]
[1776425113677,32.29,75469.61,22.9,0.80656,0.00016,14.77196]
[1776425117706,32.29,75464.63,22.9,0.80578,0.00016,14.8071]
[1776425120727,32.28,75461.75,22.9,0.80533,0.00016,14.82722]
[1776425125762,32.28,75460.58,22.9,0.80516,0.00016,14.83484]
[1776425127649,32.28,75460.58,22.9,0.80516,0.00016,14.83484]
[1776425128783,32.28,75458.43,22.9,0.80483,0.00016,14.8498]
[1776425131804,32.28,75463.15,22.9,0.80564,0.00016,14.81073]
[1776425132810,32.28,75468.78,22.9,0.80653,0.00016,14.77045]
[1776425133818,32.28,75472.56,22.9,0.80712,0.00016,14.74343]
[1776425134825,32.28,75474.16,22.9,0.80737,0.00016,14.73205]
[1776425136839,32.28,75475.81,22.9,0.80763,0.00016,14.72007]
[1776425140867,32.28,75477.15,22.9,0.80785,0.00016,14.71019]
[1776425145902,32.28,75477.67,22.9,0.80794,0.00016,14.70604]
[1776425150938,32.28,75477.46,22.9,0.80791,0.00016,14.70725]
[1776425155974,32.27,75479.25,22.9,0.8082,0.00016,14.69414]
[1776425161008,32.27,75479.96,22.9,0.80832,0.00016,14.68886]
[1776425166044,32.27,75480.67,22.9,0.80843,0.00016,14.68363]
[1776425169065,32.27,75482.3,22.9,0.80869,0.00016,14.67187]
[1776425170072,32.27,75487.14,22.9,0.80945,0.00016,14.63709]
[1776425175108,32.27,75487.47,22.9,0.8095,0.00016,14.63489]
[1776425180144,32.27,75488.2,22.9,0.80961,0.00016,14.62978]
[1776425183165,32.27,75489.31,22.9,0.80978,0.00016,14.62162]
[1776425188200,32.27,75489.35,22.9,0.8098,0.00016,14.621]
[1776425193235,32.27,75488.74,22.9,0.80975,0.00016,14.62029]
[1776425200284,32.27,75488.74,22.9,0.80976,0.00016,14.61992]
[1776425207333,32.27,75488.74,22.9,0.80977,0.00016,14.6196]
[1776425212368,32.27,75488.85,22.9,0.80979,0.00016,14.61861]
[1776425217402,32.27,75488.95,22.9,0.80981,0.00016,14.61771]
[1776425222438,32.27,75488.77,22.9,0.80978,0.00016,14.61884]
[1776425224453,32.27,75482.24,22.9,0.80876,0.00016,14.66599]
[1776425225460,32.27,75480.67,22.9,0.80851,0.00016,14.67733]
[1776425226467,32.27,75479.19,22.9,0.80827,0.00016,14.68799]
[1776425230496,32.27,75476.74,22.9,0.80789,0.00016,14.70569]
[1776425232508,32.27,75474.47,22.9,0.80753,0.00016,14.72198]
[1776425237544,32.27,75473.12,22.9,0.80732,0.00016,14.73154]
[1776425243586,32.27,75473.01,22.9,0.8073,0.00016,14.73217]
[1776425247614,32.27,75475.71,22.9,0.80773,0.00016,14.71272]
[1776425249628,32.27,75472.76,22.9,0.80727,0.00016,14.73385]
[1776425251642,32.27,75467.17,22.9,0.80643,0.00016,14.76906]
[1776425252649,32.27,75465.18,22.9,0.80612,0.00016,14.78323]
[1776425253655,32.27,75463.63,22.9,0.80587,0.00016,14.79423]
[1776425258691,32.27,75462.85,22.9,0.80575,0.00016,14.79995]
[1776425260705,32.27,75465.92,22.9,0.80623,0.00016,14.77809]
[1776425262719,32.27,75467.24,22.9,0.80644,0.00016,14.76846]
[1776425263726,32.27,75468.85,22.9,0.8067,0.00016,14.75685]
[1776425268761,32.27,75469.06,22.9,0.80674,0.00016,14.75494]
[1776425273796,32.27,75468.82,22.9,0.80671,0.00016,14.75621]
[1776425274803,32.27,75472.76,22.9,0.80734,0.00016,14.72788]
[1776425275810,32.27,75478.86,22.9,0.8083,0.00016,14.68406]
[1776425276817,32.26,75480.53,22.9,0.80856,0.00016,14.67189]
[1776425281852,32.26,75483.45,22.9,0.80904,0.00016,14.65009]
[1776425286887,32.26,75482.95,22.9,0.80898,0.00016,14.65295]
[1776425290915,32.26,75484.16,22.9,0.80918,0.00016,14.64388]
[1776425295950,32.26,75484.37,22.9,0.8092,0.00016,14.64258]
[1776425298971,32.26,75481.22,22.9,0.80871,0.00016,14.66534]
[1776425301992,32.26,75485.15,22.9,0.80932,0.00016,14.63716]
[1776425302998,32.26,75486.67,22.9,0.80956,0.00016,14.62629]
[1776425306021,32.26,75490.35,22.9,0.81013,0.00016,14.60006]
[1776425311058,32.26,75489.5,22.9,0.81003,0.00016,14.60193]
[1776425320121,32.26,75489.56,22.9,0.81002,0.00016,14.60231]
[1776425323142,32.27,75491.49,22.9,0.81032,0.00016,14.58873]
[1776425328177,32.26,75492.21,22.9,0.81044,0.00016,14.58321]
[1776425332205,32.26,75490.44,22.9,0.81017,0.00016,14.59532]
[1776425333212,32.26,75489.24,22.9,0.80999,0.00016,14.60393]
[1776425338247,32.26,75488.45,22.9,0.80987,0.00016,14.60939]
[1776425341268,32.26,75487.13,22.9,0.80966,0.00016,14.61874]
[1776425343281,32.26,75484.01,22.9,0.80918,0.00016,14.64105]
[1776425348317,32.26,75481.71,22.9,0.80882,0.00016,14.65713]
[1776425352345,32.26,75479.5,22.9,0.80849,0.00016,14.67247]
[1776425355367,32.26,75476.78,22.9,0.80806,0.00016,14.69212]
[1776425357381,32.26,75475.51,22.9,0.80786,0.00016,14.70118]
[1776425359395,32.26,75472.77,22.9,0.80743,0.00016,14.72065]
[1776425360402,32.26,75470.89,22.9,0.80714,0.00016,14.73401]
[1776425365437,32.26,75472.32,22.9,0.80737,0.00016,14.72363]
[1776425369465,32.26,75474.33,22.9,0.80768,0.00016,14.70917]
[1776425372486,32.26,75477.56,22.9,0.80824,0.00016,14.68121]
[1776425373493,32.26,75479.74,22.9,0.80858,0.00016,14.66558]
[1776425374501,32.26,75481.87,22.9,0.80891,0.00016,14.65032]
[1776425375508,32.26,75479.28,22.9,0.8085,0.00016,14.66897]
[1776425380543,32.26,75479.26,22.9,0.8085,0.00016,14.66919]
[1776425385578,32.26,75479.97,22.9,0.80861,0.00016,14.66417]
[1776425390613,32.26,75480.45,22.9,0.80868,0.00016,14.66084]
[1776425395648,32.26,75480.93,22.9,0.80875,0.00016,14.65753]
[1776425398669,32.26,75482.3,22.9,0.80897,0.00016,14.64779]
[1776425400683,32.26,75489.31,22.9,0.81006,0.00016,14.59748]
[1776425402697,32.26,75490.63,22.9,0.81028,0.00016,14.58749]
[1776425407732,32.25,75492.91,22.9,0.81066,0.00016,14.56996]
[1776425410753,32.25,75502.9,22.9,0.81223,0.00016,14.49741]
[1776425411763,32.25,75503.87,22.9,0.81238,0.00016,14.49032]
[1776425412768,32.25,75505.22,22.9,0.81259,0.00016,14.48049]
[1776425418810,32.25,75502.01,22.9,0.8121,0.00016,14.50311]
[1776425422838,32.25,75504.77,22.9,0.81254,0.00016,14.48273]
[1776425423845,32.25,75506.5,22.9,0.81281,0.00015,14.47016]
[1776425424852,32.25,75509.31,22.9,0.81325,0.00015,14.44981]
[1776425425859,32.25,75511.18,22.9,0.81354,0.00015,14.43626]
[1776425427873,32.25,75512.11,22.9,0.81368,0.00015,14.42949]
[1776425429887,32.25,75510.56,22.9,0.81345,0.00015,14.44063]
[1776425430894,32.25,75508.86,22.9,0.81318,0.00015,14.45286]
[1776425432907,32.25,75510.3,22.9,0.81345,0.00015,14.43755]
[1776425433915,32.25,75511.5,22.9,0.81364,0.00015,14.42884]
[1776425436935,32.25,75512.58,22.9,0.81381,0.00015,14.42094]
[1776425439957,32.25,75508.06,22.9,0.81311,0.00015,14.45348]
[1776425440964,32.25,75504.82,22.9,0.81261,0.00016,14.47678]
[1776425442978,32.25,75501.61,22.9,0.81212,0.00016,14.49972]
[1776425443984,32.25,75499.57,22.9,0.8118,0.00016,14.51429]
[1776425444992,32.25,75500.67,22.9,0.81198,0.00016,14.50622]
[1776425445999,32.25,75503.77,22.9,0.81246,0.00016,14.48373]
[1776425447006,32.24,75507.42,22.9,0.81303,0.00015,14.45729]
[1776425448016,32.24,75509.85,22.9,0.81341,0.00015,14.43968]
[1776425449022,32.24,75511.03,22.9,0.81359,0.00015,14.43111]
[1776425453051,32.24,75512.4,22.9,0.8138,0.00015,14.42109]
[1776425458086,32.24,75512.63,22.9,0.81384,0.00015,14.41927]
[1776425461107,32.24,75514.54,22.9,0.81414,0.00015,14.40538]
[1776425462221,32.24,75514.54,22.9,0.81414,0.00015,14.40538]
[1776425463121,32.24,75517.32,22.9,0.81457,0.00015,14.38526]
[1776425464621,32.24,75517.32,22.9,0.81457,0.00015,14.38526]
[1776425464754,32.24,75519.04,22.9,0.81483,0.00015,14.37286]
[1776425465660,32.24,75519.04,22.9,0.81483,0.00015,14.37286]
[1776425465792,32.24,75519.04,22.9,0.81483,0.00015,14.37286]
[1776425465884,32.24,75532.46,22.9,0.81689,0.00015,14.27574]
[1776425466149,32.24,75528.14,22.9,0.81623,0.00015,14.30698]
[1776425467156,32.24,75526.68,22.9,0.81601,0.00015,14.31765]
[1776425468740,32.24,75526.68,22.9,0.81601,0.00015,14.31765]
[1776425470597,32.24,75527.45,22.9,0.81612,0.00015,14.31245]
[1776425473198,32.25,75529.42,22.9,0.81641,0.00015,14.29839]
[1776425474205,32.25,75531.63,22.9,0.81675,0.00015,14.28251]
[1776425475448,32.25,75531.63,22.9,0.81675,0.00015,14.28251]
[1776425475472,32.25,75538.93,22.9,0.81786,0.00015,14.22975]
[1776425476219,32.25,75535.43,22.9,0.81732,0.00015,14.25519]
[1776425477225,32.25,75537.0,22.9,0.81756,0.00015,14.24398]
[1776425478165,32.25,75537.0,22.9,0.81756,0.00015,14.24398]
[1776425478577,32.25,75538.31,22.9,0.81776,0.00015,14.23467]
[1776425480016,32.25,75544.71,22.9,0.81872,0.00015,14.18854]
[1776425480247,32.25,75545.95,22.9,0.81891,0.00015,14.17954]
[1776425481254,32.25,75545.67,22.9,0.81887,0.00015,14.18166]
[1776425482371,32.25,75548.74,22.9,0.81933,0.00015,14.15947]
[1776425483268,32.25,75550.21,22.9,0.81955,0.00015,14.14892]
[1776425484275,32.25,75548.19,22.9,0.81924,0.00015,14.16372]
[1776425485418,32.25,75543.16,22.9,0.81848,0.00015,14.20032]
[1776425486735,32.25,75543.16,22.9,0.81848,0.00015,14.20032]
[1776425487002,32.25,75542.95,22.9,0.81844,0.00015,14.20199]
[1776425487514,32.25,75542.95,22.9,0.81844,0.00015,14.20199]
[1776425487728,32.25,75542.95,22.9,0.81844,0.00015,14.20199]
[1776425487748,32.25,75542.95,22.9,0.81844,0.00015,14.20199]
[1776425487832,32.25,75570.98,22.9,0.82267,0.00015,13.99852]
[1776425488303,32.25,75577.0,22.9,0.82357,0.00015,13.95471]
[1776425489310,32.25,75578.08,22.9,0.82372,0.00015,13.94704]
[1776425492331,32.25,75579.6,22.9,0.82398,0.00015,13.93179]
[1776425493338,32.25,75580.87,22.9,0.82417,0.00015,13.92276]
[1776425497899,32.25,75581.22,22.9,0.82421,0.00015,13.92069]
[1776425498373,32.26,75587.75,22.9,0.82516,0.00015,13.87388]
[1776425499380,32.26,75589.45,22.9,0.82541,0.00015,13.86161]
[1776425501072,32.26,75589.45,22.9,0.82541,0.00015,13.86161]
[1776425500819,32.26,75585.38,22.9,0.8248,0.00015,13.89163]
[1776425501394,32.26,75580.73,22.9,0.82411,0.00015,13.92549]
[1776425502401,32.26,75577.63,22.9,0.82365,0.00015,13.94822]
[1776425503408,32.26,75579.5,22.9,0.82392,0.00015,13.93486]
[1776425504415,32.26,75581.84,22.9,0.82426,0.00015,13.91805]
[1776425505422,32.26,75581.31,22.9,0.82418,0.00015,13.92216]
[1776425506429,32.26,75577.6,22.9,0.82362,0.00015,13.94944]
[1776425508443,32.26,75573.67,22.9,0.82303,0.00015,13.97852]
[1776425509450,32.26,75566.01,22.9,0.82187,0.00015,14.03445]
[1776425510457,32.26,75561.37,22.9,0.82117,0.00015,14.06835]
[1776425511464,32.26,75559.75,22.9,0.82093,0.00015,14.08024]
[1776425513977,32.26,75556.11,22.9,0.82037,0.00015,14.10688]
[1776425514487,32.26,75553.71,22.9,0.82001,0.00015,14.12431]
[1776425519522,32.26,75553.71,22.9,0.82001,0.00015,14.12434]
[1776425520969,32.26,75558.51,22.9,0.82074,0.00015,14.08949]
[1776425521536,32.26,75560.09,22.9,0.82097,0.00015,14.07806]
[1776425526571,32.27,75560.13,22.9,0.82097,0.00015,14.07799]
[1776425527578,32.27,75561.46,22.9,0.82117,0.00015,14.06837]
[1776425528585,32.27,75566.59,22.9,0.82195,0.00015,14.03102]
[1776425529592,32.27,75569.66,22.9,0.8224,0.00015,14.0088]
[1776425530599,32.27,75572.25,22.9,0.82279,0.00015,13.99011]
[1776425532613,32.27,75573.8,22.9,0.82301,0.00015,13.97916]
[1776425535634,32.27,75574.37,22.9,0.82309,0.00015,13.9754]
[1776425537648,32.27,75569.28,22.9,0.82233,0.00015,14.01264]
[1776425538655,32.27,75564.61,22.9,0.82162,0.00015,14.04672]
[1776425539662,32.27,75563.02,22.9,0.82138,0.00015,14.05837]
[1776425540669,32.27,75557.96,22.9,0.82062,0.00015,14.09519]
[1776425543690,32.27,75556.81,22.9,0.82044,0.00015,14.10362]
[1776425546713,32.27,75555.05,22.9,0.82018,0.00015,14.11644]
[1776425547719,32.27,75554.22,22.9,0.82005,0.00015,14.12246]
[1776425549733,32.27,75556.23,22.9,0.82035,0.00015,14.10785]
[1776425550740,32.27,75557.01,22.9,0.82047,0.00015,14.1022]
[1776425555775,32.27,75557.83,22.9,0.82064,0.00015,14.09152]
[1776425557789,32.27,75558.61,22.9,0.82075,0.00015,14.0859]
[1776425562824,32.27,75560.56,22.9,0.82105,0.00015,14.07186]
[1776425565845,32.27,75559.16,22.9,0.82083,0.00015,14.08212]
[1776425570880,32.27,75559.47,22.9,0.82088,0.00015,14.07992]
[1776425571887,32.27,75556.44,22.9,0.82042,0.00015,14.10193]
[1776425575915,32.27,75554.48,22.9,0.82013,0.00015,14.11606]
[1776425576922,32.27,75539.1,22.9,0.8178,0.00015,14.22753]
[1776425577929,32.27,75531.65,22.9,0.81666,0.00015,14.2815]
[1776425578936,32.27,75529.59,22.9,0.81634,0.00015,14.29653]
[1776425580950,32.27,75533.34,22.9,0.81691,0.00015,14.26942]
[1776425581957,32.27,75537.49,22.9,0.81755,0.00015,14.23917]
[1776425583971,32.27,75541.11,22.9,0.81811,0.00015,14.21264]
[1776425585985,32.27,75542.16,22.9,0.81827,0.00015,14.20478]
[1776425590014,32.27,75540.8,22.9,0.81807,0.00015,14.21431]
[1776425592027,32.27,75537.7,22.9,0.8176,0.00015,14.23666]
[1776425593034,32.27,75535.47,22.9,0.81726,0.00015,14.2528]
[1776425595048,32.27,75534.0,22.9,0.81704,0.00015,14.26339]
[1776425597062,32.27,75532.3,22.9,0.81678,0.00015,14.27561]
[1776425599076,32.27,75530.95,22.9,0.81657,0.00015,14.28558]
[1776425600083,32.27,75533.3,22.9,0.81693,0.00015,14.26867]
[1776425601090,32.27,75534.47,22.9,0.81711,0.00015,14.26018]
[1776425602096,32.27,75539.12,22.9,0.81782,0.00015,14.2265]
[1776425604111,32.27,75540.8,22.9,0.81807,0.00015,14.21441]
[1776425609146,32.27,75542.85,22.9,0.81838,0.00015,14.19985]
[1776425614181,32.27,75542.16,22.9,0.81831,0.00015,14.20042]
[1776425615190,32.27,75548.48,22.9,0.81927,0.00015,14.15468]
[1776425617202,32.27,75549.71,22.9,0.81945,0.00015,14.14582]
[1776425618209,32.27,75551.74,22.9,0.81976,0.00015,14.13123]
[1776425619216,32.27,75554.46,22.9,0.82016,0.00015,14.11164]
[1776425623244,32.27,75555.72,22.9,0.82035,0.00015,14.10281]
[1776425628280,32.27,75556.55,22.9,0.82047,0.00015,14.09675]
[1776425631301,32.27,75557.49,22.9,0.82062,0.00015,14.08992]
[1776425636336,32.27,75557.87,22.9,0.82067,0.00015,14.08725]
[1776425637342,32.27,75552.33,22.9,0.81983,0.00015,14.12748]
[1776425638350,32.27,75544.59,22.9,0.81866,0.00015,14.18377]
[1776425639357,32.27,75543.34,22.9,0.81846,0.00015,14.19307]
[1776425640363,32.27,75542.37,22.9,0.81831,0.00015,14.20032]
[1776425644392,32.28,75543.37,22.9,0.81845,0.00015,14.19394]
[1776425646406,32.28,75549.59,22.9,0.81938,0.00015,14.14932]
[1776425647412,32.28,75553.33,22.9,0.81994,0.00015,14.12248]
[1776425648419,32.28,75556.02,22.9,0.82034,0.00015,14.10309]
[1776425649427,32.28,75557.0,22.9,0.82049,0.00015,14.09614]
[1776425652447,32.28,75559.3,22.9,0.82083,0.00015,14.0798]
[1776425654462,32.28,75560.97,22.9,0.82108,0.00015,14.06776]
[1776425655469,32.28,75562.41,22.9,0.82129,0.00015,14.05736]
[1776425656477,32.28,75563.08,22.9,0.82139,0.00015,14.05257]
[1776425657482,32.28,75562.19,22.9,0.82126,0.00015,14.05911]
[1776425659497,32.28,75559.45,22.9,0.82084,0.00015,14.07915]
[1776425660504,32.28,75558.34,22.9,0.82067,0.00015,14.08725]
[1776425661511,32.28,75559.96,22.9,0.82092,0.00015,14.07554]
[1776425662517,32.28,75561.88,22.9,0.8212,0.00015,14.06163]
[1776425663525,32.28,75559.75,22.9,0.82088,0.00015,14.07715]
[1776425668566,32.28,75560.55,22.9,0.821,0.00015,14.07161]
[1776425675615,32.28,75561.0,22.9,0.8211,0.00015,14.06401]
[1776425681659,32.29,75561.05,22.9,0.8211,0.00015,14.06416]
[1776425683673,32.29,75562.37,22.9,0.82129,0.00015,14.05476]
[1776425684680,32.29,75564.74,22.9,0.82165,0.00015,14.03764]
[1776425689715,32.29,75564.17,22.9,0.82155,0.00015,14.04252]
[1776425690722,32.29,75566.52,22.9,0.8219,0.00015,14.02558]
[1776425691729,32.29,75569.89,22.9,0.8224,0.00015,14.00125]
[1776425692735,32.29,75571.9,22.9,0.8227,0.00015,13.98664]
[1776425693743,32.29,75574.05,22.9,0.82301,0.00015,13.97139]
[1776425694750,32.29,75575.96,22.9,0.82329,0.00015,13.95773]
[1776425696764,32.29,75577.39,22.9,0.8235,0.00015,13.94783]
[1776425697771,32.29,75578.09,22.9,0.8236,0.00015,13.94299]
[1776425698778,32.29,75575.26,22.9,0.82317,0.00015,13.96383]
[1776425699784,32.29,75573.99,22.9,0.82297,0.00015,13.9733]
[1776425700792,32.29,75572.96,22.9,0.82282,0.00015,13.98101]
[1776425701799,32.3,75572.0,22.9,0.82267,0.00015,13.9882]
[1776425705218,32.3,75571.76,22.9,0.82262,0.00015,13.99035]
[1776425705279,32.3,75571.76,22.9,0.82262,0.00015,13.99035]
[1776425705297,32.3,75569.74,22.9,0.82232,0.00015,14.00523]
[1776425705461,32.3,75569.74,22.9,0.82232,0.00015,14.00523]
[1776425706325,32.3,75561.67,22.9,0.8211,0.00015,14.064]
[1776425707841,32.3,75557.73,22.9,0.82051,0.00015,14.09278]
[1776425708465,32.3,75557.73,22.9,0.82051,0.00015,14.09278]
[1776425708478,32.3,75557.73,22.9,0.82051,0.00015,14.09278]
[1776425708625,32.3,75557.73,22.9,0.82051,0.00015,14.09278]
[1776425708699,32.3,75557.73,22.9,0.82051,0.00015,14.09278]
[1776425709857,32.3,75548.3,22.9,0.81908,0.00015,14.16127]
[1776425710864,32.3,75545.42,22.9,0.81864,0.00015,14.1823]
[1776425711542,32.3,75545.42,22.9,0.81864,0.00015,14.1823]
[1776425711567,32.3,75545.42,22.9,0.81864,0.00015,14.1823]
[1776425711675,32.3,75545.42,22.9,0.81864,0.00015,14.1823]
[1776425711693,32.3,75545.42,22.9,0.81864,0.00015,14.1823]
[1776425714670,32.3,75543.15,22.9,0.81828,0.00015,14.19912]
[1776425714696,32.3,75543.15,22.9,0.81828,0.00015,14.19912]
[1776425714746,32.3,75543.15,22.9,0.81828,0.00015,14.19912]
[1776425714853,32.3,75543.15,22.9,0.81828,0.00015,14.19912]
[1776425714943,32.3,75543.15,22.9,0.81828,0.00015,14.19912]
[1776425720936,32.3,75541.62,22.9,0.81804,0.00015,14.21089]
[1776425721943,32.3,75538.32,22.9,0.81753,0.00015,14.23485]
[1776425725234,32.3,75536.65,22.9,0.81729,0.00015,14.24665]
[1776425725303,32.3,75536.65,22.9,0.81729,0.00015,14.24665]
[1776425725410,32.3,75536.42,22.9,0.81725,0.00015,14.24835]
[1776425725449,32.3,75536.42,22.9,0.81725,0.00015,14.24835]
[1776425731006,32.3,75536.39,22.9,0.81728,0.00015,14.24398]
[1776425731401,32.3,75536.39,22.9,0.81728,0.00015,14.24398]
[1776425731440,32.3,75536.39,22.9,0.81728,0.00015,14.24398]
[1776425731462,32.3,75536.39,22.9,0.81728,0.00015,14.24398]
[1776425731571,32.3,75536.39,22.9,0.81728,0.00015,14.24398]
[1776425731700,32.3,75536.39,22.9,0.81728,0.00015,14.24398]
[1776425734253,32.3,75537.59,22.9,0.81747,0.00015,14.23519]
[1776425734308,32.3,75537.59,22.9,0.81747,0.00015,14.23519]
[1776425734442,32.3,75538.51,22.9,0.81761,0.00015,14.2284]
[1776425736732,32.3,75538.5,22.9,0.81761,0.00015,14.22854]
[1776425742088,32.3,75539.41,22.9,0.81776,0.00015,14.22145]
[1776425742696,32.3,75539.41,22.9,0.81776,0.00015,14.22145]
[1776425742779,32.3,75539.41,22.9,0.81776,0.00015,14.22145]
[1776425742885,32.3,75539.41,22.9,0.81776,0.00015,14.22145]
[1776425742941,32.3,75539.41,22.9,0.81776,0.00015,14.22145]
[1776425744176,32.3,75539.51,22.9,0.81778,0.00015,14.22061]
[1776425744201,32.3,75539.51,22.9,0.81778,0.00015,14.22061]
[1776425744254,32.3,75539.51,22.9,0.81778,0.00015,14.22061]
[1776425744365,32.3,75539.51,22.9,0.81778,0.00015,14.22061]
[1776425744447,32.3,75539.64,22.9,0.8178,0.00015,14.21955]
[1776425748130,32.3,75544.14,22.9,0.81849,0.00015,14.18653]
[1776425748712,32.3,75544.14,22.9,0.81849,0.00015,14.18653]
[1776425748780,32.3,75544.14,22.9,0.81849,0.00015,14.18653]
[1776425748887,32.3,75544.14,22.9,0.81849,0.00015,14.18653]
[1776425748944,32.3,75544.14,22.9,0.81849,0.00015,14.18653]
[1776425751622,32.3,75544.02,22.9,0.81848,0.00015,14.18719]
[1776425751661,32.3,75544.02,22.9,0.81848,0.00015,14.18719]
[1776425751698,32.3,75544.02,22.9,0.81848,0.00015,14.18719]
[1776425757193,32.3,75540.37,22.9,0.81793,0.00015,14.21313]
[1776425757591,32.3,75540.37,22.9,0.81793,0.00015,14.21313]
[1776425757652,32.3,75540.37,22.9,0.81793,0.00015,14.21313]
[1776425757691,32.3,75540.37,22.9,0.81793,0.00015,14.21313]
[1776425759020,32.3,75538.7,22.9,0.81768,0.00015,14.22511]
[1776425759120,32.3,75538.7,22.9,0.81768,0.00015,14.22511]
[1776425759200,32.3,75538.7,22.9,0.81768,0.00015,14.22511]
[1776425761503,32.3,75539.7,22.9,0.81784,0.00015,14.21753]
[1776425764008,32.3,75540.58,22.9,0.81797,0.00015,14.21114]
[1776425764034,32.3,75540.58,22.9,0.81797,0.00015,14.21114]
[1776425764145,32.3,75540.58,22.9,0.81797,0.00015,14.21114]
[1776425764204,32.3,75540.58,22.9,0.81797,0.00015,14.21114]
[1776425769277,32.3,75536.43,22.9,0.81734,0.00015,14.24147]
[1776425770284,32.3,75532.91,22.9,0.81679,0.00015,14.26714]
[1776425771290,32.3,75527.03,22.9,0.81589,0.00015,14.30981]
[1776425771751,32.3,75527.03,22.9,0.81589,0.00015,14.30981]
[1776425771761,32.3,75527.03,22.9,0.81589,0.00015,14.30981]
[1776425771868,32.3,75527.03,22.9,0.81589,0.00015,14.30981]
[1776425771940,32.3,75527.03,22.9,0.81589,0.00015,14.30981]
[1776425777333,32.3,75527.03,22.9,0.81588,0.00015,14.31053]
[1776425780948,32.3,75527.63,22.9,0.81597,0.00015,14.30629]
[1776425781054,32.3,75527.63,22.9,0.81597,0.00015,14.30629]
[1776425781161,32.3,75527.63,22.9,0.81597,0.00015,14.30629]
[1776425781199,32.3,75527.63,22.9,0.81597,0.00015,14.30629]
[1776425786396,32.3,75534.85,22.9,0.81707,0.00015,14.25412]
[1776425787403,32.3,75542.18,22.9,0.81818,0.00015,14.20116]
[1776425788029,32.3,75542.18,22.9,0.81818,0.00015,14.20116]
[1776425788090,32.3,75542.18,22.9,0.81818,0.00015,14.20116]
[1776425788192,32.3,75542.18,22.9,0.81818,0.00015,14.20116]
[1776425788299,32.3,75542.18,22.9,0.81818,0.00015,14.20116]
[1776425788408,32.3,75542.18,22.9,0.81818,0.00015,14.20116]
[1776425788443,32.3,75541.96,22.9,0.81815,0.00015,14.20289]
[1776425788743,32.3,75541.96,22.9,0.81815,0.00015,14.20289]
[1776425788842,32.3,75541.96,22.9,0.81815,0.00015,14.20289]
[1776425788945,32.3,75541.96,22.9,0.81815,0.00015,14.20289]
[1776425788949,32.3,75541.96,22.9,0.81815,0.00015,14.20289]
[1776425789191,32.3,75541.96,22.9,0.81815,0.00015,14.20289]
[1776425791061,32.3,75542.2,22.9,0.81818,0.00015,14.2013]
[1776425791155,32.3,75542.2,22.9,0.81818,0.00015,14.2013]
[1776425791196,32.3,75542.2,22.9,0.81818,0.00015,14.2013]
[1776425793379,32.3,75542.28,22.9,0.81823,0.00015,14.19618]
[1776425795733,32.3,75541.41,22.9,0.81809,0.00015,14.20288]
[1776425795745,32.3,75541.41,22.9,0.81809,0.00015,14.20288]
[1776425795852,32.3,75541.41,22.9,0.81809,0.00015,14.20288]
[1776425795942,32.3,75541.41,22.9,0.81809,0.00015,14.20288]
[1776425801501,32.3,75542.42,22.9,0.81823,0.00015,14.19634]
[1776425802713,32.3,75542.42,22.9,0.81823,0.00015,14.19634]
[1776425802835,32.3,75542.42,22.9,0.81823,0.00015,14.19634]
[1776425802944,32.3,75542.42,22.9,0.81823,0.00015,14.19634]
[1776425802945,32.3,75542.42,22.9,0.81823,0.00015,14.19634]
[1776425803053,32.3,75542.42,22.9,0.81823,0.00015,14.19634]
[1776425803200,32.3,75542.42,22.9,0.81823,0.00015,14.19634]
[1776425804563,32.3,75546.0,22.9,0.81877,0.00015,14.17051]
[1776425804670,32.3,75546.0,22.9,0.81877,0.00015,14.17051]
[1776425804693,32.3,75546.0,22.9,0.81877,0.00015,14.17051]
[1776425811571,32.31,75545.88,22.9,0.81873,0.00015,14.17269]
[1776425813721,32.31,75547.35,22.9,0.81895,0.00015,14.16202]
[1776425813765,32.31,75547.35,22.9,0.81895,0.00015,14.16202]
[1776425813877,32.31,75547.35,22.9,0.81895,0.00015,14.16202]
[1776425813936,32.31,75547.35,22.9,0.81895,0.00015,14.16202]
[1776425815755,32.31,75546.75,22.9,0.81886,0.00015,14.16654]
[1776425815826,32.31,75546.75,22.9,0.81886,0.00015,14.16654]
[1776425815934,32.31,75546.75,22.9,0.81886,0.00015,14.16654]
[1776425816040,32.31,75546.75,22.9,0.81886,0.00015,14.16654]
[1776425816147,32.31,75546.75,22.9,0.81886,0.00015,14.16654]
[1776425816199,32.31,75546.75,22.9,0.81886,0.00015,14.16654]
[1776425817613,32.31,75544.06,22.9,0.81844,0.00015,14.18614]
[1776425822648,32.31,75543.3,22.9,0.81834,0.00015,14.19134]
[1776425830459,32.31,75537.34,22.9,0.81744,0.00015,14.23396]
[1776425830501,32.31,75537.34,22.9,0.81744,0.00015,14.23396]
[1776425830610,32.31,75537.34,22.9,0.81744,0.00015,14.23396]
[1776425830689,32.31,75537.34,22.9,0.81744,0.00015,14.23396]
[1776425830740,32.31,75537.34,22.9,0.81744,0.00015,14.23396]
[1776425830852,32.31,75537.34,22.9,0.81744,0.00015,14.23396]
[1776425830953,32.31,75537.34,22.9,0.81744,0.00015,14.23396]
[1776425831025,32.31,75537.34,22.9,0.81744,0.00015,14.23396]
[1776425831132,32.31,75537.34,22.9,0.81744,0.00015,14.23396]
[1776425831196,32.31,75537.34,22.9,0.81744,0.00015,14.23396]
[1776425831305,32.31,75537.34,22.9,0.81744,0.00015,14.23396]
[1776425831413,32.31,75537.34,22.9,0.81744,0.00015,14.23396]
[1776425831435,32.31,75537.34,22.9,0.81744,0.00015,14.23396]
[1776425831398,32.31,75531.74,22.9,0.81658,0.00015,14.27489]
[1776425831522,32.31,75531.74,22.9,0.81658,0.00015,14.27489]
[1776425831629,32.31,75531.74,22.9,0.81658,0.00015,14.27489]
[1776425831736,32.31,75531.74,22.9,0.81658,0.00015,14.27489]
[1776425832718,32.31,75526.4,22.9,0.81575,0.00015,14.31361]
[1776425833725,32.31,75521.76,22.9,0.81504,0.00015,14.34725]
[1776425834938,32.31,75521.76,22.9,0.81504,0.00015,14.34725]
[1776425839225,32.31,75516.54,22.9,0.81423,0.00015,14.38532]
[1776425842842,32.31,75515.59,22.9,0.81408,0.00015,14.39228]
[1776425848830,32.31,75514.07,22.9,0.81384,0.00015,14.40355]
[1776425849838,32.31,75510.7,22.9,0.81332,0.00015,14.42788]
[1776425850845,32.31,75504.29,22.9,0.81232,0.00016,14.47409]
[1776425851852,32.31,75500.4,22.9,0.81176,0.00016,14.49729]
[1776425853866,32.31,75500.87,22.9,0.81183,0.00016,14.49407]
[1776425857894,32.31,75504.37,22.9,0.81237,0.00016,14.4693]
[1776425858901,32.31,75507.3,22.9,0.81282,0.00015,14.44816]
[1776425863936,32.31,75507.53,22.9,0.81286,0.00015,14.44634]
[1776425868971,32.31,75506.86,22.9,0.81276,0.00015,14.45098]
[1776425874006,32.31,75508.33,22.9,0.813,0.00015,14.44006]
[1776425876020,32.31,75511.0,22.9,0.81341,0.00015,14.42074]
[1776425881055,32.31,75511.53,22.9,0.81349,0.00015,14.41683]
[1776425886092,32.31,75511.7,22.9,0.81352,0.00015,14.4156]
[1776425891127,32.31,75511.66,22.9,0.81351,0.00015,14.41593]
[1776425896163,32.31,75514.05,22.9,0.81388,0.00015,14.39884]
[1776425901197,32.31,75511.53,22.9,0.81349,0.00015,14.41717]
[1776425906232,32.31,75510.78,22.9,0.81337,0.00015,14.42264]
[1776425908246,32.31,75506.71,22.9,0.81274,0.00015,14.45193]
[1776425913281,32.31,75506.44,22.9,0.81275,0.00015,14.44884]
[1776425918316,32.31,75504.99,22.9,0.81253,0.00016,14.45901]
[1776425923351,32.31,75505.13,22.9,0.81256,0.00016,14.45771]
[1776425928386,32.31,75504.12,22.9,0.81241,0.00016,14.46466]
[1776425932414,32.31,75507.39,22.9,0.81292,0.00015,14.44085]
[1776425934429,32.31,75510.18,22.9,0.81335,0.00015,14.42067]
[1776425935436,32.31,75513.54,22.9,0.81387,0.00015,14.39644]
[1776425937450,32.31,75518.94,22.9,0.81471,0.00015,14.35738]
[1776425938457,32.31,75524.36,22.9,0.81554,0.00015,14.31817]
[1776425941837,32.31,75524.27,22.9,0.81553,0.00015,14.31869]
[1776425941943,32.31,75524.27,22.9,0.81553,0.00015,14.31869]
[1776425942050,32.31,75524.27,22.9,0.81553,0.00015,14.31869]
[1776425942157,32.31,75524.27,22.9,0.81553,0.00015,14.31869]
[1776425942685,32.31,75524.04,22.9,0.8155,0.00015,14.3203]
[1776425943493,32.31,75524.41,22.9,0.81555,0.00015,14.31758]
[1776425947521,32.31,75523.73,22.9,0.81545,0.00015,14.32228]
[1776425952556,32.31,75524.89,22.9,0.81564,0.00015,14.31371]
[1776425958413,32.31,75525.14,22.9,0.81568,0.00015,14.3118]
[1776425958955,32.31,75523.65,22.9,0.81545,0.00015,14.32264]
[1776425959605,32.31,75521.33,22.9,0.81509,0.00015,14.33948]
[1776425960612,32.31,75522.42,22.9,0.81525,0.00015,14.33168]
[1776425961619,32.31,75523.77,22.9,0.81546,0.00015,14.32201]
[1776425962627,32.31,75525.21,22.9,0.81568,0.00015,14.3117]
[1776425965648,32.31,75524.25,22.9,0.81552,0.00015,14.31894]
[1776425970682,32.31,75524.66,22.9,0.81558,0.00015,14.31643]
[1776425975718,32.31,75525.01,22.9,0.81567,0.00015,14.30956]
[1776425978739,32.31,75522.6,22.9,0.81529,0.00015,14.32724]
[1776425979746,32.31,75519.17,22.9,0.81476,0.00015,14.35206]
[1776425980753,32.31,75516.85,22.9,0.8144,0.00015,14.36884]
[1776425982767,32.31,75515.08,22.9,0.81413,0.00015,14.38164]
[1776425987801,32.31,75514.87,22.9,0.8141,0.00015,14.38319]
[1776425988810,32.31,75512.02,22.9,0.81366,0.00015,14.40375]
[1776425989817,32.31,75507.87,22.9,0.81301,0.00015,14.43364]
[1776425990824,32.31,75506.84,22.9,0.81286,0.00015,14.44101]
[1776425995859,32.31,75506.17,22.9,0.81276,0.00015,14.44552]
[1776425998880,32.31,75504.87,22.9,0.81256,0.00016,14.45467]
[1776426003916,32.31,75504.18,22.9,0.81246,0.00016,14.45925]
[1776426004923,32.31,75500.35,22.9,0.81187,0.00016,14.48673]
[1776426005930,32.31,75496.85,22.9,0.81133,0.00016,14.51183]
[1776426008950,32.31,75499.4,22.9,0.81173,0.00016,14.49309]
[1776426009958,32.31,75501.12,22.9,0.812,0.00016,14.48059]
[1776426011972,32.31,75506.23,22.9,0.8128,0.00015,14.44359]
[1776426012979,32.31,75509.88,22.9,0.81337,0.00015,14.4172]
[1776426013986,32.31,75510.95,22.9,0.81353,0.00015,14.40944]
[1776426014966,32.31,75510.95,22.9,0.81353,0.00015,14.40944]
[1776426014993,32.31,75510.69,22.9,0.81349,0.00015,14.41131]
[1776426021036,32.31,75513.21,22.9,0.81388,0.00015,14.39321]
[1776426026071,32.31,75513.5,22.9,0.81392,0.00015,14.39123]
[1776426027003,32.31,75513.5,22.9,0.81392,0.00015,14.39123]
[1776426027042,32.31,75513.5,22.9,0.81392,0.00015,14.39123]
[1776426027188,32.31,75513.5,22.9,0.81392,0.00015,14.39123]
[1776426027193,32.31,75516.01,22.9,0.81431,0.00015,14.37318]
[1776426028085,32.31,75519.73,22.9,0.81488,0.00015,14.34634]
[1776426029092,32.31,75523.45,22.9,0.81545,0.00015,14.31962]
[1776426030099,32.31,75524.46,22.9,0.8156,0.00015,14.31245]
[1776426032113,32.31,75521.98,22.9,0.81526,0.00015,14.32568]
[1776426033120,32.31,75518.36,22.9,0.8147,0.00015,14.35206]
[1776426034127,32.31,75516.4,22.9,0.8144,0.00015,14.36628]
[1776426036549,32.31,75515.28,22.9,0.81422,0.00015,14.37449]
[1776426038155,32.31,75514.04,22.9,0.81403,0.00015,14.38355]
[1776426039162,32.31,75512.32,22.9,0.81376,0.00015,14.39601]
[1776426043190,32.31,75506.23,22.9,0.81282,0.00015,14.44007]
[1776426044197,32.31,75501.88,22.9,0.81214,0.00016,14.47138]
[1776426050239,32.31,75501.77,22.9,0.81213,0.00016,14.47189]
[1776426051246,32.31,75500.15,22.9,0.81188,0.00016,14.4835]
[1776426052252,32.31,75498.9,22.9,0.81169,0.00016,14.49243]
[1776426054267,32.31,75497.85,22.9,0.81153,0.00016,14.49985]
[1776426055281,32.31,75489.02,22.9,0.81015,0.00016,14.56331]
[1776426055981,32.31,75489.02,22.9,0.81015,0.00016,14.56331]
[1776426056286,32.31,75478.54,22.9,0.80851,0.00016,14.63843]
[1776426057293,32.31,75475.43,22.9,0.80802,0.00016,14.66075]
[1776426058299,32.31,75475.29,22.9,0.808,0.00016,14.66168]
[1776426061321,32.31,75473.92,22.9,0.80779,0.00016,14.6712]
[1776426067366,32.3,75474.69,22.9,0.80792,0.00016,14.66511]
[1776426073408,32.3,75468.7,22.9,0.80699,0.00016,14.70758]
[1776426075422,32.3,75466.08,22.9,0.80658,0.00016,14.72608]
[1776426079450,32.3,75464.26,22.9,0.8063,0.00016,14.7385]
[1776426084485,32.3,75464.86,22.9,0.8064,0.00016,14.73381]
[1776426090527,32.3,75464.56,22.9,0.80638,0.00016,14.73511]
[1776426093548,32.3,75463.15,22.9,0.8062,0.00016,14.73999]
[1776426096569,32.29,75466.01,22.9,0.80667,0.00016,14.71909]
[1776426097576,32.29,75467.76,22.9,0.80695,0.00016,14.70644]
[1776426101604,32.29,75465.34,22.9,0.80657,0.00016,14.72332]
[1776426102093,32.29,75465.34,22.9,0.80657,0.00016,14.72332]
[1776426102132,32.29,75465.34,22.9,0.80657,0.00016,14.72332]
[1776426102611,32.29,75463.26,22.9,0.80625,0.00016,14.73807]
[1776426107646,32.29,75462.3,22.9,0.80611,0.00016,14.74418]
[1776426112681,32.29,75462.23,22.9,0.80612,0.00016,14.7439]
[1776426118723,32.29,75461.96,22.9,0.80607,0.00016,14.74591]
[1776426121744,32.29,75460.81,22.9,0.80589,0.00016,14.75418]
[1776426126779,32.29,75460.32,22.9,0.80581,0.00016,14.75771]
[1776426129172,32.29,75454.34,22.9,0.80486,0.00016,14.80046]
[1776426129800,32.29,75450.48,22.9,0.80425,0.00016,14.82796]
[1776426134834,32.29,75449.98,22.9,0.80418,0.00016,14.83101]
[1776426137909,32.29,75449.27,22.9,0.80407,0.00016,14.83581]
[1776426138399,32.29,75449.27,22.9,0.80407,0.00016,14.83581]
[1776426138462,32.29,75446.22,22.9,0.80359,0.00016,14.85742]
[1776426138900,32.28,75437.08,22.9,0.80212,0.00016,14.92238]
[1776426140753,32.28,75435.13,22.9,0.80182,0.00016,14.93607]
[1776426142456,32.28,75435.09,22.9,0.80181,0.00016,14.93624]
[1776426142473,32.28,75435.09,22.9,0.80181,0.00016,14.93624]
[1776426142620,32.28,75435.09,22.9,0.80181,0.00016,14.93624]
[1776426142781,32.28,75435.09,22.9,0.80181,0.00016,14.93624]
[1776426142681,32.28,75437.82,22.9,0.80225,0.00016,14.91672]
[1776426142895,32.28,75438.43,22.9,0.80235,0.00016,14.91238]
[1776426148471,32.28,75436.09,22.9,0.80198,0.00016,14.92864]
[1776426148544,32.28,75436.3,22.9,0.80202,0.00016,14.92692]
[1776426148937,32.28,75434.71,22.9,0.80177,0.00016,14.93824]
[1776426149944,32.28,75433.71,22.9,0.80161,0.00016,14.94523]
[1776426151958,32.28,75432.81,22.9,0.80151,0.00016,14.94658]
[1776426154979,32.28,75438.04,22.9,0.80236,0.00016,14.90892]
[1776426155986,32.28,75440.66,22.9,0.80278,0.00016,14.89017]
[1776426156993,32.28,75441.97,22.9,0.803,0.00016,14.88076]
[1776426160015,32.28,75441.14,22.9,0.80287,0.00016,14.88651]
[1776426163035,32.28,75438.84,22.9,0.8025,0.00016,14.90267]
[1776426166056,32.28,75437.72,22.9,0.80233,0.00016,14.91033]
[1776426174113,32.27,75437.22,22.9,0.80229,0.00016,14.91223]
[1776426179148,32.27,75435.84,22.9,0.8021,0.00016,14.92056]
[1776426180155,32.27,75433.69,22.9,0.80176,0.00016,14.93556]
[1776426185191,32.26,75432.78,22.9,0.80164,0.00016,14.94096]
[1776426186198,32.26,75429.13,22.9,0.80105,0.00016,14.96679]
[1776426187209,32.26,75425.38,22.9,0.80045,0.00016,14.99328]
[1776426191233,32.26,75426.55,22.9,0.80065,0.00016,14.98442]
[1776426193247,32.26,75429.37,22.9,0.80111,0.00016,14.96398]
[1776426194254,32.26,75431.98,22.9,0.80154,0.00016,14.94523]
[1776426195261,32.26,75432.93,22.9,0.80169,0.00016,14.93832]
[1776426197274,32.26,75431.86,22.9,0.80153,0.00016,14.94566]
[1776426200296,32.26,75434.12,22.9,0.8019,0.00016,14.92911]
[1776426201302,32.25,75435.53,22.9,0.80213,0.00016,14.91893]
[1776426203471,32.25,75434.18,22.9,0.80192,0.00016,14.92819]
[1776426205331,32.25,75429.0,22.9,0.80109,0.00016,14.96495]
[1776426206337,32.25,75423.8,22.9,0.80025,0.00016,15.0018]
[1776426208863,32.25,75423.13,22.9,0.80015,0.00016,15.00639]
[1776426209544,32.25,75423.13,22.9,0.80015,0.00016,15.00639]
[1776426209644,32.25,75423.67,22.9,0.80025,0.00016,15.00187]
[1776426211373,32.25,75423.19,22.9,0.80022,0.00016,15.00029]
[1776426213387,32.25,75422.7,22.9,0.80015,0.00016,15.00334]
[1776426214394,32.25,75416.54,22.9,0.79916,0.00016,15.04689]
[1776426215401,32.25,75412.59,22.9,0.79852,0.00016,15.07485]
[1776426216191,32.25,75412.59,22.9,0.79852,0.00016,15.07485]
[1776426216972,32.25,75413.16,22.9,0.79861,0.00016,15.07069]
[1776426217415,32.25,75415.99,22.9,0.79908,0.00016,15.05046]
[1776426218953,32.25,75416.93,22.9,0.79923,0.00016,15.04364]
[1776426219727,32.25,75416.93,22.9,0.79923,0.00016,15.04364]
[1776426219826,32.25,75419.98,22.9,0.79973,0.00016,15.02175]
[1776426219943,32.25,75419.98,22.9,0.79973,0.00016,15.02175]
[1776426220191,32.25,75419.98,22.9,0.79973,0.00016,15.02175]
[1776426220436,32.25,75421.15,22.9,0.79992,0.00016,15.01343]
[1776426221442,32.25,75422.25,22.9,0.8001,0.00016,15.00553]
[1776426225471,32.24,75424.61,22.9,0.80049,0.00016,14.98851]
[1776426227486,32.24,75423.45,22.9,0.8003,0.00016,14.99667]
[1776426231513,32.24,75420.07,22.9,0.79976,0.00016,15.02044]
[1776426232520,32.24,75415.2,22.9,0.79897,0.00016,15.05495]
[1776426235541,32.24,75413.44,22.9,0.7987,0.00016,15.06709]
[1776426236548,32.24,75416.81,22.9,0.79925,0.00016,15.04303]
[1776426237555,32.24,75422.0,22.9,0.80009,0.00016,15.0059]
[1776426238562,32.24,75423.41,22.9,0.80033,0.00016,14.99567]
[1776426240576,32.24,75421.25,22.9,0.79998,0.00016,15.01064]
[1776426241583,32.24,75424.11,22.9,0.80045,0.00016,14.99009]
[1776426243597,32.24,75425.46,22.9,0.80068,0.00016,14.98012]
[1776426246618,32.24,75424.08,22.9,0.80047,0.00016,14.98942]
[1776426248632,32.23,75421.14,22.9,0.8,0.00016,15.00995]
[1776426254674,32.23,75421.73,22.9,0.80012,0.00016,15.00449]
[1776426259709,32.23,75421.91,22.9,0.80018,0.00016,15.00216]
[1776426263736,32.22,75423.12,22.9,0.80039,0.00016,14.99272]
[1776426268776,32.22,75423.37,22.9,0.80045,0.00016,14.98996]
[1776426270790,32.22,75422.17,22.9,0.80027,0.00016,14.99811]
[1776426271798,32.22,75421.11,22.9,0.80014,0.00016,15.00068]
[1776426276833,32.22,75420.97,22.9,0.80014,0.00016,15.00063]
[1776426281867,32.21,75420.69,22.9,0.80012,0.00016,15.00159]
[1776426286940,32.21,75420.4,22.9,0.80009,0.00016,15.00284]
[1776426286903,32.21,75416.13,22.9,0.7994,0.00016,15.03301]
[1776426287036,32.21,75416.13,22.9,0.7994,0.00016,15.03301]
[1776426287910,32.21,75409.7,22.9,0.79836,0.00016,15.07846]
[1776426290695,32.21,75408.98,22.9,0.79825,0.00016,15.08328]
[1776426290703,32.21,75408.98,22.9,0.79825,0.00016,15.08314]
[1776426294827,32.21,75409.21,22.9,0.7983,0.00016,15.08123]
[1776426299994,32.2,75408.08,22.9,0.79813,0.00016,15.08834]
[1776426305029,32.2,75407.01,22.9,0.79797,0.00016,15.09541]
[1776426307043,32.2,75409.48,22.9,0.79838,0.00016,15.07762]
[1776426309057,32.2,75413.68,22.9,0.79907,0.00016,15.04756]
[1776426310064,32.2,75416.55,22.9,0.79954,0.00016,15.02709]
[1776426312078,32.2,75411.1,22.9,0.79865,0.00016,15.06573]
[1776426317365,32.2,75413.39,22.9,0.79903,0.00016,15.04908]
[1776426317607,32.2,75417.42,22.9,0.79969,0.00016,15.02033]
[1776426319127,32.2,75420.0,22.9,0.80011,0.00016,15.00195]
[1776426324162,32.2,75418.79,22.9,0.79992,0.00016,15.01037]
[1776426329197,32.2,75420.9,22.9,0.80028,0.00016,14.9945]
[1776426334232,32.19,75421.37,22.9,0.80041,0.00016,14.98565]
[1776426339267,32.19,75421.76,22.9,0.80049,0.00016,14.98213]
[1776426341281,32.19,75425.62,22.9,0.80112,0.00016,14.95432]
[1776426344303,32.19,75422.23,22.9,0.80058,0.00016,14.97812]
[1776426346317,32.19,75419.7,22.9,0.80018,0.00016,14.99583]
[1776426348334,32.19,75413.41,22.9,0.79917,0.00016,15.04026]
[1776426349338,32.19,75402.65,22.9,0.79741,0.00016,15.11679]
[1776426350344,32.19,75395.36,22.9,0.79621,0.00016,15.16846]
[1776426352359,32.19,75394.72,22.9,0.79611,0.00016,15.17284]
[1776426353366,32.19,75395.08,22.9,0.79617,0.00016,15.17019]
[1776426354373,32.19,75400.56,22.9,0.79708,0.00016,15.13125]
[1776426355380,32.19,75405.41,22.9,0.79787,0.00016,15.09679]
[1776426358216,32.19,75404.32,22.9,0.79769,0.00016,15.10453]
[1776426358401,32.19,75403.45,22.9,0.79755,0.00016,15.11071]
[1776426359408,32.19,75405.42,22.9,0.79787,0.00016,15.09671]
[1776426361422,32.19,75407.23,22.9,0.79817,0.00016,15.08388]
[1776426363436,32.19,75410.8,22.9,0.79875,0.00016,15.05856]
[1776426364443,32.19,75413.44,22.9,0.79918,0.00016,15.03985]
[1776426369477,32.19,75414.6,22.9,0.79936,0.00016,15.03201]
[1776426372499,32.19,75417.25,22.9,0.79978,0.00016,15.01321]
[1776426373506,32.19,75418.67,22.9,0.80002,0.00016,15.00302]
[1776426374513,32.19,75420.69,22.9,0.80035,0.00016,14.98859]
[1776426375731,32.19,75420.69,22.9,0.80035,0.00016,14.98859]
[1776426375934,32.19,75420.69,22.9,0.80035,0.00016,14.98859]
[1776426375922,32.19,75422.76,22.9,0.80068,0.00016,14.97378]
[1776426376196,32.19,75422.76,22.9,0.80068,0.00016,14.97378]
[1776426376527,32.19,75423.47,22.9,0.8008,0.00016,14.96872]
[1776426378541,32.19,75425.45,22.9,0.80112,0.00016,14.95459]
[1776426381562,32.19,75429.79,22.9,0.80182,0.00016,14.92339]
[1776426386598,32.19,75430.43,22.9,0.80194,0.00016,14.91834]
[1776426388612,32.18,75432.01,22.9,0.8022,0.00016,14.90688]
[1776426389619,32.18,75434.75,22.9,0.80264,0.00016,14.88722]
[1776426392640,32.18,75436.82,22.9,0.80302,0.00016,14.86746]
[1776426393647,32.18,75435.77,22.9,0.80285,0.00016,14.87492]
[1776426396668,32.18,75437.24,22.9,0.80309,0.00016,14.86425]
[1776426402711,32.18,75437.34,22.9,0.80311,0.00016,14.86328]
[1776426406738,32.18,75438.97,22.9,0.80338,0.00016,14.85143]
[1776426411773,32.18,75439.95,22.9,0.80354,0.00016,14.84421]
[1776426412780,32.18,75441.99,22.9,0.80387,0.00016,14.82957]
[1776426415801,32.18,75443.41,22.9,0.8041,0.00016,14.81934]
[1776426417815,32.18,75444.68,22.9,0.8043,0.00016,14.81022]
[1776426419829,32.18,75448.73,22.9,0.80495,0.00016,14.7812]
[1776426420836,32.18,75451.06,22.9,0.80532,0.00016,14.76453]
[1776426424864,32.18,75453.18,22.9,0.80566,0.00016,14.74955]
[1776426425871,32.18,75454.25,22.9,0.80583,0.00016,14.74195]
[1776426427887,32.18,75454.86,22.9,0.80592,0.00016,14.73774]
[1776426432921,32.18,75454.38,22.9,0.80583,0.00016,14.74159]
[1776426437957,32.18,75454.62,22.9,0.80586,0.00016,14.74025]
[1776426439971,32.18,75455.24,22.9,0.80596,0.00016,14.73577]
[1776426440978,32.18,75456.13,22.9,0.80611,0.00016,14.72929]
[1776426442992,32.18,75456.76,22.9,0.80621,0.00016,14.7246]
[1776426448027,32.18,75456.73,22.9,0.80621,0.00016,14.72475]
[1776426449034,32.18,75460.23,22.9,0.80677,0.00016,14.69953]
[1776426450041,32.18,75461.4,22.9,0.80695,0.00016,14.69107]
[1776426451048,32.18,75464.71,22.9,0.80752,0.00016,14.66243]
[1776426452055,32.18,75470.54,22.9,0.80845,0.00016,14.62031]
[1776426453061,32.18,75472.09,22.9,0.8087,0.00016,14.60902]
[1776426455076,32.18,75476.45,22.9,0.80939,0.00016,14.57737]
[1776426460111,32.18,75476.41,22.9,0.80939,0.00016,14.57715]
[1776426462125,32.18,75457.91,22.9,0.80647,0.00016,14.71002]
[1776426463132,32.18,75442.36,22.9,0.80398,0.00016,14.82159]
[1776426464139,32.18,75443.96,22.9,0.80424,0.00016,14.81005]
[1776426466153,32.18,75442.22,22.9,0.80397,0.00016,14.82236]
[1776426468167,32.18,75441.35,22.9,0.80383,0.00016,14.82842]
[1776426469174,32.18,75440.45,22.9,0.80369,0.00016,14.83477]
[1776426470181,32.18,75438.72,22.9,0.80341,0.00016,14.84705]
[1776426475218,32.18,75439.42,22.9,0.80354,0.00016,14.84148]
[1776426476225,32.18,75442.16,22.9,0.80398,0.00016,14.82177]
[1776426477232,32.18,75444.06,22.9,0.80429,0.00016,14.80808]
[1776426478239,32.18,75445.44,22.9,0.80451,0.00016,14.79814]
[1776426480253,32.17,75446.52,22.9,0.80468,0.00016,14.79032]
[1776426481261,32.17,75448.33,22.9,0.80497,0.00016,14.77732]
[1776426482267,32.17,75450.26,22.9,0.80528,0.00016,14.76346]
[1776426483274,32.17,75454.84,22.9,0.80601,0.00016,14.7306]
[1776426484281,32.18,75458.34,22.9,0.80657,0.00016,14.70551]
[1776426485288,32.18,75459.96,22.9,0.80683,0.00016,14.69395]
[1776426487303,32.18,75464.26,22.9,0.8075,0.00016,14.66323]
[1776426488310,32.18,75464.66,22.9,0.80756,0.00016,14.66049]
[1776426489317,32.18,75466.23,22.9,0.80781,0.00016,14.64916]
[1776426490324,32.18,75469.11,22.9,0.80827,0.00016,14.62824]
[1776426491331,32.18,75470.46,22.9,0.80849,0.00016,14.61835]
[1776426492338,32.17,75471.42,22.9,0.80865,0.00016,14.61128]
[1776426493345,32.17,75471.56,22.9,0.80867,0.00016,14.61012]
[1776426494856,32.17,75471.59,22.9,0.80868,0.00016,14.60959]
[1776426495358,32.17,75471.99,22.9,0.80875,0.00016,14.60671]
[1776426500393,32.17,75472.79,22.9,0.80889,0.00016,14.60017]
[1776426504643,32.17,75475.12,22.9,0.80927,0.00016,14.58281]
[1776426511261,32.17,75474.8,22.9,0.80923,0.00016,14.58442]
[1776426511471,32.17,75477.28,22.9,0.80967,0.00016,14.56146]
[1776426512478,32.17,75479.88,22.9,0.81009,0.00016,14.5426]
[1776426513485,32.17,75482.3,22.9,0.81047,0.00016,14.52505]
[1776426515712,32.17,75482.87,22.9,0.81056,0.00016,14.52088]
[1776426515935,32.17,75482.87,22.9,0.81056,0.00016,14.52088]
[1776426516193,32.17,75483.09,22.9,0.8106,0.00016,14.5192]
[1776426516506,32.17,75491.53,22.9,0.81192,0.00016,14.45824]
[1776426517513,32.17,75494.93,22.9,0.81245,0.00016,14.43369]
[1776426518520,32.17,75496.36,22.9,0.81267,0.00016,14.42343]
[1776426520343,32.17,75496.44,22.9,0.81268,0.00016,14.42294]
[1776426520382,32.17,75496.44,22.9,0.81268,0.00016,14.42294]
[1776426520533,32.17,75496.13,22.9,0.81263,0.00016,14.42527]
[1776426523555,32.17,75488.44,22.9,0.81142,0.00016,14.48111]
[1776426524562,32.17,75480.9,22.9,0.81024,0.00016,14.53556]
[1776426526790,32.17,75481.63,22.9,0.81036,0.00016,14.53023]
[1776426526869,32.17,75481.52,22.9,0.81034,0.00016,14.53093]
[1776426528112,32.17,75481.52,22.9,0.81034,0.00016,14.53093]
[1776426530608,32.17,75484.85,22.9,0.81087,0.00016,14.50677]
[1776426532714,32.17,75484.92,22.9,0.81088,0.00016,14.50625]
[1776426532768,32.17,75484.92,22.9,0.81088,0.00016,14.50624]
[1776426534636,32.17,75486.52,22.9,0.81113,0.00016,14.49465]
[1776426536650,32.17,75489.18,22.9,0.81155,0.00016,14.47544]
[1776426537657,32.17,75492.86,22.9,0.81212,0.00016,14.44884]
[1776426538664,32.17,75494.88,22.9,0.81244,0.00016,14.43426]
[1776426539427,32.17,75494.88,22.9,0.81244,0.00016,14.43426]
[1776426539671,32.17,75495.73,22.9,0.81257,0.00016,14.42818]
[1776426542692,32.17,75496.33,22.9,0.81266,0.00016,14.42409]
[1776426547727,32.17,75496.58,22.9,0.81269,0.00016,14.42275]
[1776426551755,32.17,75499.86,22.9,0.81319,0.00016,14.39938]
[1776426552762,32.17,75501.42,22.9,0.81343,0.00016,14.38818]
[1776426555782,32.17,75499.4,22.9,0.81311,0.00016,14.40319]
[1776426556790,32.17,75498.56,22.9,0.81297,0.00016,14.40941]
[1776426561825,32.17,75498.09,22.9,0.81289,0.00016,14.41339]
[1776426562832,32.17,75499.46,22.9,0.8131,0.00016,14.40371]
[1776426564846,32.17,75501.46,22.9,0.8134,0.00016,14.38949]
[1776426565853,32.17,75503.17,22.9,0.81367,0.00016,14.37726]
[1776426570887,32.18,75503.58,22.9,0.81371,0.00016,14.37512]
[1776426572902,32.18,75503.95,22.9,0.81381,0.00016,14.36799]
[1776426573909,32.18,75502.03,22.9,0.8135,0.00016,14.38207]
[1776426574915,32.18,75501.23,22.9,0.81338,0.00016,14.38803]
[1776426577937,32.18,75500.63,22.9,0.81327,0.00016,14.39286]
[1776426581965,32.18,75498.71,22.9,0.81296,0.00016,14.40739]
[1776426582972,32.18,75497.79,22.9,0.81281,0.00016,14.41418]
[1776426588008,32.18,75497.75,22.9,0.81279,0.00016,14.4151]
[1776426591028,32.19,75497.14,22.9,0.81269,0.00016,14.41989]
[1776426596063,32.19,75497.04,22.9,0.81266,0.00016,14.42121]
[1776426601098,32.19,75497.65,22.9,0.81274,0.00016,14.41739]
[1776426602105,32.19,75498.52,22.9,0.81288,0.00016,14.41123]
[1776426605126,32.19,75499.16,22.9,0.81297,0.00016,14.40703]
[1776426609154,32.19,75498.61,22.9,0.81287,0.00016,14.41163]
[1776426610161,32.19,75497.99,22.9,0.81277,0.00016,14.41627]
[1776426620233,32.2,75498.92,22.9,0.81289,0.00016,14.41095]
[1776426620754,32.2,75498.92,22.9,0.81289,0.00016,14.41095]
[1776426622247,32.2,75497.41,22.9,0.81264,0.00016,14.42214]
[1776426625268,32.2,75496.66,22.9,0.81252,0.00016,14.42793]
[1776426633324,32.2,75496.56,22.9,0.81253,0.00016,14.42475]
[1776426639158,32.2,75496.19,22.9,0.81247,0.00016,14.42754]
[1776426639366,32.2,75499.2,22.9,0.81293,0.00016,14.40634]
[1776426640373,32.2,75501.48,22.9,0.81328,0.00016,14.39]
[1776426641380,32.2,75502.2,22.9,0.81339,0.00016,14.38496]
[1776426642386,32.2,75504.26,22.9,0.8137,0.00016,14.37023]
[1776426643394,32.21,75504.89,22.9,0.8138,0.00016,14.36587]
[1776426646415,32.21,75507.6,22.9,0.81421,0.00016,14.34685]
[1776426647421,32.21,75513.11,22.9,0.81506,0.00015,14.30682]
[1776426652457,32.21,75512.08,22.9,0.81491,0.00015,14.31381]
[1776426657492,32.21,75514.0,22.9,0.8152,0.00015,14.30007]
[1776426659506,32.21,75516.49,22.9,0.81559,0.00015,14.2819]
[1776426664541,32.2,75517.57,22.9,0.81576,0.00015,14.27386]
[1776426669576,32.2,75517.41,22.9,0.81574,0.00015,14.27484]
[1776426674611,32.2,75517.84,22.9,0.81581,0.00015,14.27155]
[1776426677380,32.2,75517.8,22.9,0.81581,0.00015,14.27178]
[1776426677443,32.2,75517.8,22.9,0.81581,0.00015,14.27178]
[1776426677688,32.2,75517.8,22.9,0.81581,0.00015,14.27178]
[1776426677788,32.2,75521.71,22.9,0.81641,0.00015,14.24341]
[1776426678639,32.2,75530.98,22.9,0.81783,0.00015,14.17616]
[1776426679646,32.2,75536.47,22.9,0.81867,0.00015,14.13639]
[1776426680653,32.2,75537.67,22.9,0.81885,0.00015,14.12782]
[1776426681659,32.2,75538.16,22.9,0.81892,0.00015,14.12442]
[1776426682667,32.21,75536.49,22.9,0.81866,0.00015,14.13672]
[1776426685687,32.21,75537.56,22.9,0.81882,0.00015,14.1294]
[1776426686695,32.21,75536.92,22.9,0.81872,0.00015,14.13422]
[1776426688718,32.21,75537.59,22.9,0.81881,0.00015,14.12967]
[1776426689725,32.21,75541.21,22.9,0.81936,0.00015,14.10354]
[1776426690732,32.21,75542.8,22.9,0.8196,0.00015,14.09219]
[1776426691739,32.21,75545.78,22.9,0.82009,0.00015,14.06591]
[1776426692746,32.21,75547.71,22.9,0.82038,0.00015,14.05213]
[1776426693753,32.21,75549.76,22.9,0.82068,0.00015,14.03748]
[1776426695767,32.21,75557.2,22.9,0.8218,0.00015,13.98394]
[1776426696774,32.21,75560.64,22.9,0.82231,0.00015,13.95905]
[1776426701809,32.21,75557.97,22.9,0.8219,0.00015,13.97897]
[1776426702816,32.21,75553.4,22.9,0.82121,0.00015,14.01236]
[1776426703823,32.22,75550.82,22.9,0.82082,0.00015,14.0312]
[1776426706844,32.22,75548.27,22.9,0.82041,0.00015,14.05048]
[1776426707851,32.22,75546.98,22.9,0.82021,0.00015,14.0601]
[1776426709106,32.22,75549.26,22.9,0.82055,0.00015,14.04407]
[1776426710872,32.22,75552.33,22.9,0.82101,0.00015,14.02197]
[1776426713893,32.22,75549.93,22.9,0.82063,0.00015,14.04019]
[1776426715907,32.22,75547.68,22.9,0.82028,0.00015,14.05708]
[1776426716914,32.22,75547.31,22.9,0.82022,0.00015,14.06005]
[1776426717921,32.23,75547.02,22.9,0.82017,0.00015,14.06242]
[1776426719935,32.23,75547.27,22.9,0.82019,0.00015,14.06107]
[1776426721949,32.23,75548.21,22.9,0.82033,0.00015,14.05476]
[1776426722956,32.23,75548.52,22.9,0.82037,0.00015,14.05277]
[1776426723963,32.23,75548.11,22.9,0.8203,0.00015,14.05596]
[1776426724969,32.23,75547.86,22.9,0.82026,0.00015,14.05805]
[1776426725977,32.23,75548.71,22.9,0.82038,0.00015,14.05208]
[1776426726984,32.23,75549.8,22.9,0.82054,0.00015,14.04442]
[1776426732020,32.23,75549.53,22.9,0.82048,0.00015,14.04754]
[1776426737054,32.24,75549.47,22.9,0.82044,0.00015,14.04954]
[1776426739069,32.24,75559.69,22.9,0.82197,0.00015,13.97573]
[1776426740076,32.24,75564.83,22.9,0.82274,0.00015,13.93865]
[1776426742089,32.24,75569.84,22.9,0.82348,0.00015,13.90271]
[1776426743097,32.24,75574.29,22.9,0.82415,0.00015,13.87036]
[1776426746119,32.24,75571.59,22.9,0.82374,0.00015,13.89032]
[1776426747126,32.24,75568.32,22.9,0.82324,0.00015,13.91419]
[1776426750150,32.24,75565.13,22.9,0.82276,0.00015,13.93745]
[1776426753171,32.24,75562.72,22.9,0.82245,0.00015,13.95008]
[1776426758206,32.24,75559.13,22.9,0.82191,0.00015,13.97621]
[1776426760547,32.24,75558.66,22.9,0.82183,0.00015,13.98001]
[1776426761232,32.24,75573.26,22.9,0.82402,0.00015,13.87367]
[1776426761675,32.24,75573.26,22.9,0.82402,0.00015,13.87367]
[1776426762239,32.24,75586.7,22.9,0.82603,0.00015,13.77559]
[1776426763190,32.24,75586.7,22.9,0.82603,0.00015,13.77559]
[1776426763252,32.24,75586.7,22.9,0.82603,0.00015,13.77559]
[1776426763312,32.24,75588.71,22.9,0.82633,0.00015,13.76093]
[1776426764253,32.24,75599.01,22.9,0.82785,0.00015,13.6858]
[1776426765260,32.24,75602.09,22.9,0.8283,0.00015,13.66345]
[1776426767240,32.25,75602.39,22.9,0.82834,0.00015,13.66158]
[1776426767446,32.25,75601.16,22.9,0.82815,0.00015,13.67089]
[1776426767578,32.25,75601.16,22.9,0.82815,0.00015,13.67089]
[1776426772309,32.25,75604.55,22.9,0.82862,0.00015,13.64746]
[1776426774323,32.25,75602.04,22.9,0.82824,0.00015,13.66653]
[1776426775237,32.25,75602.04,22.9,0.82824,0.00015,13.66653]
[1776426775330,32.25,75601.97,22.9,0.82822,0.00015,13.66739]
[1776426776337,32.25,75595.88,22.9,0.82732,0.00015,13.71223]
[1776426777344,32.25,75593.44,22.9,0.82695,0.00015,13.73037]
[1776426778350,32.26,75591.09,22.9,0.8266,0.00015,13.74781]
[1776426783387,32.26,75594.18,22.9,0.82703,0.00015,13.72664]
[1776426784394,32.26,75599.65,22.9,0.82783,0.00015,13.68704]
[1776426788423,32.26,75602.05,22.9,0.82815,0.00015,13.67099]
[1776426790437,32.27,75604.45,22.9,0.82849,0.00015,13.65424]
[1776426791444,32.27,75607.1,22.9,0.82887,0.00015,13.63511]
[1776426796482,32.27,75608.13,22.9,0.829,0.00015,13.62876]
[1776426798496,32.27,75611.19,22.9,0.82944,0.00015,13.60691]
[1776426802524,32.27,75616.67,22.9,0.83023,0.00015,13.56782]
[1776426803531,32.27,75619.57,22.9,0.83065,0.00015,13.54677]
[1776426804538,32.27,75617.18,22.9,0.83029,0.00015,13.56438]
[1776426806552,32.28,75612.4,22.9,0.82953,0.00015,13.60287]
[1776426813604,32.29,75612.66,22.9,0.82957,0.00015,13.59804]
[1776426817633,32.29,75606.75,22.9,0.82867,0.00015,13.6431]
[1776426819646,32.3,75602.57,22.9,0.82804,0.00015,13.67439]
[1776426820654,32.3,75599.4,22.9,0.82756,0.00015,13.69787]
[1776426821660,32.3,75596.56,22.9,0.82714,0.00015,13.71891]
[1776426826697,32.3,75597.51,22.9,0.82724,0.00015,13.71357]
[1776426831732,32.31,75597.85,22.9,0.82726,0.00015,13.71266]
[1776426836767,32.31,75598.63,22.9,0.82735,0.00015,13.70852]
[1776426840795,32.31,75591.55,22.9,0.82628,0.00015,13.76128]
[1776426844823,32.32,75593.95,22.9,0.82661,0.00015,13.74477]
[1776426849860,32.32,75591.45,22.9,0.82622,0.00015,13.76422]
[1776426854893,32.32,75590.29,22.9,0.82603,0.00015,13.77381]
[1776426856570,32.32,75589.16,22.9,0.82585,0.00015,13.78225]
[1776426857915,32.33,75585.39,22.9,0.82529,0.00015,13.81008]
[1776426859201,32.33,75585.39,22.9,0.82529,0.00015,13.81008]
[1776426859219,32.33,75583.72,22.9,0.82503,0.00015,13.82255]
[1776426859928,32.33,75583.19,22.9,0.82495,0.00015,13.82641]
[1776426860934,32.33,75582.22,22.9,0.8248,0.00015,13.83361]
[1776426863960,32.33,75581.67,22.9,0.82471,0.00015,13.83805]
[1776426864967,32.33,75580.51,22.9,0.82454,0.00015,13.84663]
[1776426870007,32.33,75578.25,22.9,0.82419,0.00015,13.86375]
[1776426871009,32.33,75576.1,22.9,0.82391,0.00015,13.87465]
[1776426872016,32.33,75575.11,22.9,0.82376,0.00015,13.88194]
[1776426873025,32.33,75574.57,22.9,0.82368,0.00015,13.88597]
[1776426874030,32.33,75571.26,22.9,0.82318,0.00015,13.9101]
[1776426875037,32.33,75574.59,22.9,0.82368,0.00015,13.886]
[1776426876043,32.33,75578.92,22.9,0.82432,0.00015,13.85461]
[1776426877051,32.33,75579.89,22.9,0.82446,0.00015,13.84765]
[1776426879064,32.33,75580.8,22.9,0.82459,0.00015,13.8413]
[1776426881079,32.33,75581.32,22.9,0.82467,0.00015,13.8378]
[1776426885107,32.34,75581.64,22.9,0.8247,0.00015,13.83605]
[1776426887121,32.34,75580.42,22.9,0.82451,0.00015,13.84521]
[1776426888128,32.34,75579.96,22.9,0.82444,0.00015,13.8487]
[1776426890142,32.34,75580.68,22.9,0.82454,0.00015,13.84372]
[1776426891149,32.34,75582.02,22.9,0.82474,0.00015,13.83411]
[1776426895177,32.34,75588.54,22.9,0.8257,0.00015,13.78729]
[1776426896184,32.34,75591.94,22.9,0.8262,0.00015,13.76271]
[1776426897191,32.34,75591.73,22.9,0.82616,0.00015,13.76467]
[1776426902226,32.34,75591.45,22.9,0.8261,0.00015,13.76784]
[1776426903233,32.34,75587.32,22.9,0.82548,0.00015,13.79807]
[1776426904240,32.34,75584.08,22.9,0.825,0.00015,13.82179]
[1776426905247,32.35,75583.15,22.9,0.82485,0.00015,13.82869]
[1776426908268,32.35,75582.93,22.9,0.82481,0.00015,13.83069]
[1776426909275,32.35,75582.24,22.9,0.82471,0.00015,13.83583]
[1776426910282,32.35,75580.1,22.9,0.82439,0.00015,13.8515]
[1776426913303,32.35,75579.01,22.9,0.82422,0.00015,13.85973]
[1776426914310,32.35,75578.29,22.9,0.82411,0.00015,13.86505]
[1776426915317,32.35,75576.98,22.9,0.82391,0.00015,13.87464]
[1776426918338,32.35,75572.55,22.9,0.82325,0.00015,13.90701]
[1776426919345,32.35,75566.15,22.9,0.82229,0.00015,13.95345]
[1776426921359,32.35,75565.0,22.9,0.82212,0.00015,13.96173]
[1776426922366,32.35,75564.07,22.9,0.82198,0.00015,13.96843]
[1776426923373,32.35,75565.97,22.9,0.82226,0.00015,13.95461]
[1776426924379,32.35,75574.71,22.9,0.82357,0.00015,13.89117]
[1776426925387,32.35,75576.71,22.9,0.82387,0.00015,13.8767]
[1776426928409,32.35,75576.11,22.9,0.82378,0.00015,13.88129]
[1776426929416,32.35,75578.92,22.9,0.82419,0.00015,13.86097]
[1776426931430,32.35,75583.79,22.9,0.82496,0.00015,13.82098]
[1776426932437,32.35,75586.7,22.9,0.82539,0.00015,13.8]
[1776426933444,32.35,75585.75,22.9,0.82524,0.00015,13.80709]
[1776426934451,32.35,75588.28,22.9,0.82561,0.00015,13.78888]
[1776426939486,32.35,75589.9,22.9,0.82585,0.00015,13.77732]
[1776426944521,32.35,75585.95,22.9,0.82526,0.00015,13.80603]
[1776426945528,32.35,75581.57,22.9,0.82461,0.00015,13.83781]
[1776426946534,32.35,75581.22,22.9,0.82456,0.00015,13.84027]
[1776426947542,32.35,75578.38,22.9,0.82414,0.00015,13.861]
[1776426949556,32.35,75577.64,22.9,0.82402,0.00015,13.86654]
[1776426950562,32.35,75577.22,22.9,0.82396,0.00015,13.86967]
[1776426955598,32.35,75576.93,22.9,0.82391,0.00015,13.87211]
[1776426956605,32.35,75577.42,22.9,0.82398,0.00015,13.86861]
[1776426961641,32.35,75575.01,22.9,0.82362,0.00015,13.88643]
[1776426966545,32.36,75577.39,22.9,0.82397,0.00015,13.86938]
[1776426970704,32.36,75576.9,22.9,0.82389,0.00015,13.87317]
[1776426971711,32.36,75575.72,22.9,0.82372,0.00015,13.88159]
[1776426972718,32.36,75575.11,22.9,0.82363,0.00015,13.88586]
[1776426973725,32.35,75574.57,22.9,0.82355,0.00015,13.88962]
[1776426975739,32.35,75575.18,22.9,0.82365,0.00015,13.88485]
[1776426976746,32.35,75577.06,22.9,0.82393,0.00015,13.87105]
[1776426977753,32.35,75577.51,22.9,0.824,0.00015,13.86764]
[1776426982788,32.35,75577.39,22.9,0.82398,0.00015,13.86862]
[1776426983795,32.35,75575.91,22.9,0.82376,0.00015,13.87922]
[1776426984803,32.35,75575.4,22.9,0.82369,0.00015,13.88277]
[1776426986131,32.35,75575.4,22.9,0.82369,0.00015,13.88277]
[1776426986411,32.35,75575.4,22.9,0.82369,0.00015,13.88277]
[1776426987829,32.35,75557.49,22.9,0.82101,0.00015,14.01248]
[1776426988836,32.35,75557.44,22.9,0.821,0.00015,14.01271]
[1776426989859,32.35,75557.44,22.9,0.821,0.00015,14.01271]
[1776426989882,32.35,75556.75,22.9,0.8209,0.00015,14.01758]
[1776426995961,32.35,75557.04,22.9,0.821,0.00015,14.00999]
[1776427002933,32.35,75557.68,22.9,0.82112,0.00015,14.00431]
[1776427008976,32.35,75559.13,22.9,0.82135,0.00015,13.99329]
[1776427009983,32.34,75561.96,22.9,0.82178,0.00015,13.97267]
[1776427011997,32.34,75565.02,22.9,0.82224,0.00015,13.95033]
[1776427014011,32.34,75561.18,22.9,0.82166,0.00015,13.97806]
[1776427017032,32.34,75558.48,22.9,0.82126,0.00015,13.99734]
[1776427022068,32.34,75556.73,22.9,0.82101,0.00015,14.00939]
[1776427027103,32.34,75558.09,22.9,0.82123,0.00015,13.99891]
[1776427032138,32.34,75552.59,22.9,0.82041,0.00015,14.03814]
[1776427033145,32.34,75547.4,22.9,0.81963,0.00015,14.07575]
[1776427034152,32.34,75546.08,22.9,0.81943,0.00015,14.08527]
[1776427035158,32.34,75546.41,22.9,0.81948,0.00015,14.08285]
[1776427037173,32.34,75548.53,22.9,0.8198,0.00015,14.06743]
[1776427038180,32.34,75549.96,22.9,0.82002,0.00015,14.05707]
[1776427039190,32.34,75552.46,22.9,0.8204,0.00015,14.03879]
[1776427044224,32.34,75553.72,22.9,0.8206,0.00015,14.02894]
[1776427045230,32.33,75558.08,22.9,0.82126,0.00015,13.9972]
[1776427046238,32.33,75560.99,22.9,0.82171,0.00015,13.97596]
[1776427047245,32.33,75563.29,22.9,0.82205,0.00015,13.95918]
[1776427052282,32.33,75565.45,22.9,0.82243,0.00015,13.93839]
[1776427058096,32.33,75566.26,22.9,0.82255,0.00015,13.93235]
[1776427058194,32.33,75566.26,22.9,0.82255,0.00015,13.93235]
[1776427058438,32.33,75566.45,22.9,0.82258,0.00015,13.93088]
[1776427058536,32.33,75569.37,22.9,0.82302,0.00015,13.90964]
[1776427059331,32.33,75572.63,22.9,0.82351,0.00015,13.88598]
[1776427062352,32.33,75575.37,22.9,0.82392,0.00015,13.86609]
[1776427063359,32.33,75579.26,22.9,0.8245,0.00015,13.83765]
[1776427065374,32.33,75580.08,22.9,0.82463,0.00015,13.83143]
[1776427066381,32.33,75585.11,22.9,0.82538,0.00015,13.79475]
[1776427067387,32.33,75588.44,22.9,0.82588,0.00015,13.77044]
[1776427069401,32.33,75591.74,22.9,0.82637,0.00015,13.74636]
[1776427074436,32.33,75592.95,22.9,0.82654,0.00015,13.73771]
[1776427079471,32.33,75589.63,22.9,0.82605,0.00015,13.76207]
[1776427080478,32.33,75587.19,22.9,0.82569,0.00015,13.77984]
[1776427081485,32.33,75587.23,22.9,0.82569,0.00015,13.77955]
[1776427082492,32.33,75590.44,22.9,0.82617,0.00015,13.75621]
[1776427085512,32.33,75593.83,22.9,0.82667,0.00015,13.7317]
[1776427089541,32.33,75591.6,22.9,0.82633,0.00015,13.74822]
[1776427094576,32.33,75590.96,22.9,0.82623,0.00015,13.75319]
[1776427099611,32.33,75592.62,22.9,0.82647,0.00015,13.74144]
[1776427101625,32.34,75602.78,22.9,0.82797,0.00015,13.66767]
[1776427102632,32.34,75606.56,22.9,0.82852,0.00015,13.64034]
[1776427103639,32.34,75613.44,22.9,0.82952,0.00015,13.59044]
[1776427106660,32.34,75616.1,22.9,0.8299,0.00015,13.57133]
[1776427111695,32.34,75615.65,22.9,0.82987,0.00015,13.5703]
[1776427116730,32.34,75615.1,22.9,0.82978,0.00015,13.57478]
[1776427123778,32.34,75615.2,22.9,0.82976,0.00015,13.57587]
[1776427128814,32.35,75614.59,22.9,0.82966,0.00015,13.58113]
[1776427133851,32.35,75614.45,22.9,0.82963,0.00015,13.58254]
[1776427138886,32.35,75613.49,22.9,0.82948,0.00015,13.58987]
[1776427144269,32.35,75612.81,22.9,0.82938,0.00015,13.59508]
[1776427143921,32.35,75615.64,22.9,0.82979,0.00015,13.57453]
[1776427144928,32.35,75617.84,22.9,0.83011,0.00015,13.55859]
[1776427146942,32.35,75620.36,22.9,0.83047,0.00015,13.54045]
[1776427151977,32.35,75618.93,22.9,0.83025,0.00015,13.55145]
[1776427157013,32.35,75619.14,22.9,0.83027,0.00015,13.55045]
[1776427160034,32.35,75616.83,22.9,0.82993,0.00015,13.56757]
[1776427165069,32.36,75617.55,22.9,0.83003,0.00015,13.56271]
[1776427167955,32.36,75617.92,22.9,0.83008,0.00015,13.5601]
[1776427168034,32.36,75617.92,22.9,0.83008,0.00015,13.5601]
[1776427168203,32.36,75617.92,22.9,0.83008,0.00015,13.5601]
[1776427168292,32.36,75617.88,22.9,0.83007,0.00015,13.56055]
[1776427175140,32.36,75618.74,22.9,0.83023,0.00015,13.55005]
[1776427179639,32.36,75618.95,22.9,0.83025,0.00015,13.54887]
[1776427179649,32.36,75618.95,22.9,0.83025,0.00015,13.54887]
[1776427179692,32.36,75618.95,22.9,0.83025,0.00015,13.54887]
[1776427180175,32.36,75620.39,22.9,0.83046,0.00015,13.53847]
[1776427185211,32.36,75615.54,22.9,0.82974,0.00015,13.57431]
[1776427187224,32.36,75610.73,22.9,0.82903,0.00015,13.6098]
[1776427187439,32.36,75610.73,22.9,0.82903,0.00015,13.6098]
[1776427187480,32.36,75610.73,22.9,0.82903,0.00015,13.6098]
[1776427187615,32.36,75610.73,22.9,0.82903,0.00015,13.6098]
[1776427187688,32.36,75610.73,22.9,0.82903,0.00015,13.6098]
[1776427188231,32.36,75609.7,22.9,0.82888,0.00015,13.6175]
[1776427190245,32.36,75605.1,22.9,0.82819,0.00015,13.65134]
[1776427192978,32.36,75605.29,22.9,0.82822,0.00015,13.65027]
[1776427193077,32.36,75605.29,22.9,0.82822,0.00015,13.65027]
[1776427193186,32.36,75605.29,22.9,0.82822,0.00015,13.65027]
[1776427193266,32.36,75605.04,22.9,0.82818,0.00015,13.65224]
[1776427197294,32.37,75609.97,22.9,0.82889,0.00015,13.61692]
[1776427201175,32.37,75611.79,22.9,0.82914,0.00015,13.60419]
[1776427201182,32.37,75611.79,22.9,0.82914,0.00015,13.60419]
[1776427201325,32.37,75611.79,22.9,0.82914,0.00015,13.60419]
[1776427201322,32.37,75610.96,22.9,0.82902,0.00015,13.61041]
[1776427201443,32.37,75610.96,22.9,0.82902,0.00015,13.61041]
[1776427202332,32.37,75615.27,22.9,0.82965,0.00015,13.57921]
[1776427203250,32.37,75615.27,22.9,0.82965,0.00015,13.57921]
[1776427203338,32.37,75623.5,22.9,0.83085,0.00015,13.5193]
[1776427204675,32.37,75623.5,22.9,0.83085,0.00015,13.5193]
[1776427204766,32.37,75623.5,22.9,0.83085,0.00015,13.5193]
[1776427204776,32.37,75630.57,22.9,0.83187,0.00014,13.46769]
[1776427205386,32.37,75640.11,22.9,0.83325,0.00014,13.39815]
[1776427207369,32.37,75634.75,22.9,0.83248,0.00014,13.43738]
[1776427209383,32.37,75636.97,22.9,0.8328,0.00014,13.42109]
[1776427211397,32.37,75641.4,22.9,0.83343,0.00014,13.38895]
[1776427215425,32.37,75635.83,22.9,0.83262,0.00014,13.42996]
[1776427217628,32.37,75633.37,22.9,0.83227,0.00014,13.44796]
[1776427217689,32.37,75633.37,22.9,0.83227,0.00014,13.44796]
[1776427217696,32.37,75633.37,22.9,0.83227,0.00014,13.44796]
[1776427217716,32.37,75633.37,22.9,0.83227,0.00014,13.44796]
[1776427217729,32.37,75634.1,22.9,0.83237,0.00014,13.44272]
[1776427219453,32.37,75639.53,22.9,0.83315,0.00014,13.40318]
[1776427223481,32.37,75643.65,22.9,0.83374,0.00014,13.37352]
[1776427226502,32.37,75638.61,22.9,0.83301,0.00014,13.41066]
[1776427227628,32.37,75638.61,22.9,0.83301,0.00014,13.41066]
[1776427227677,32.37,75638.61,22.9,0.83301,0.00014,13.41066]
[1776427227691,32.37,75638.61,22.9,0.83301,0.00014,13.41066]
[1776427227729,32.37,75639.57,22.9,0.83314,0.00014,13.40387]
[1776427233550,32.37,75641.3,22.9,0.83342,0.00014,13.38686]
[1776427234923,32.37,75641.3,22.9,0.83342,0.00014,13.38686]
[1776427234934,32.37,75641.3,22.9,0.83342,0.00014,13.38686]
[1776427235060,32.37,75641.3,22.9,0.83342,0.00014,13.38686]
[1776427235186,32.37,75641.3,22.9,0.83342,0.00014,13.38686]
[1776427235287,32.37,75641.46,22.9,0.83344,0.00014,13.38591]
[1776427240988,32.38,75639.12,22.9,0.8331,0.00014,13.40341]
[1776427241074,32.38,75639.12,22.9,0.8331,0.00014,13.40341]
[1776427241197,32.38,75639.12,22.9,0.8331,0.00014,13.40341]
[1776427241351,32.38,75639.12,22.9,0.8331,0.00014,13.40341]
[1776427241291,32.38,75636.7,22.9,0.83274,0.00014,13.42125]
[1776427241437,32.38,75636.7,22.9,0.83274,0.00014,13.42125]
[1776427241607,32.38,75636.23,22.9,0.83268,0.00014,13.42468]
[1776427245635,32.38,75631.12,22.9,0.83193,0.00014,13.46217]
[1776427248145,32.38,75630.06,22.9,0.83178,0.00014,13.46989]
[1776427248186,32.38,75630.06,22.9,0.83178,0.00014,13.46989]
[1776427248308,32.38,75630.06,22.9,0.83178,0.00014,13.46989]
[1776427248287,32.38,75626.59,22.9,0.83127,0.00015,13.49536]
[1776427248439,32.38,75626.59,22.9,0.83127,0.00015,13.49536]
[1776427248656,32.38,75625.27,22.9,0.83108,0.00015,13.50497]
[1776427249663,32.38,75623.08,22.9,0.83076,0.00015,13.52101]
[1776427251021,32.38,75618.04,22.9,0.83002,0.00015,13.55782]
[1776427251677,32.38,75614.55,22.9,0.82951,0.00015,13.58329]
[1776427254697,32.38,75617.37,22.9,0.82992,0.00015,13.56299]
[1776427255705,32.38,75619.79,22.9,0.83027,0.00015,13.54544]
[1776427256887,32.38,75619.79,22.9,0.83027,0.00015,13.54544]
[1776427256942,32.38,75619.79,22.9,0.83027,0.00015,13.54544]
[1776427257037,32.38,75619.79,22.9,0.83027,0.00015,13.54544]
[1776427257167,32.38,75619.79,22.9,0.83027,0.00015,13.54544]
[1776427257191,32.38,75619.79,22.9,0.83027,0.00015,13.54544]
[1776427257255,32.38,75620.79,22.9,0.83042,0.00015,13.53825]
[1776427257719,32.38,75621.77,22.9,0.83056,0.00015,13.53122]
[1776427258726,32.38,75622.49,22.9,0.83066,0.00015,13.52587]
[1776427260739,32.38,75623.22,22.9,0.83077,0.00015,13.52036]
[1776427261747,32.38,75620.49,22.9,0.83038,0.00015,13.54014]
[1776427262754,32.38,75615.47,22.9,0.82964,0.00015,13.57677]
[1776427263804,32.38,75615.47,22.9,0.82964,0.00015,13.57677]
[1776427263947,32.38,75615.47,22.9,0.82964,0.00015,13.57677]
[1776427263952,32.38,75615.47,22.9,0.82964,0.00015,13.57677]
[1776427264100,32.38,75615.47,22.9,0.82964,0.00015,13.57677]
[1776427264195,32.38,75615.47,22.9,0.82964,0.00015,13.57677]
[1776427264289,32.38,75611.86,22.9,0.82912,0.00015,13.60308]
[1776427264768,32.38,75611.25,22.9,0.82903,0.00015,13.60753]
[1776427267792,32.38,75615.28,22.9,0.82961,0.00015,13.57839]
[1776427268799,32.38,75625.63,22.9,0.83112,0.00015,13.50289]
[1776427269806,32.38,75630.93,22.9,0.83189,0.00014,13.46423]
[1776427271739,32.38,75632.73,22.9,0.83215,0.00014,13.4511]
[1776427271779,32.38,75632.73,22.9,0.83215,0.00014,13.4511]
[1776427271978,32.38,75632.73,22.9,0.83215,0.00014,13.4511]
[1776427272122,32.38,75632.73,22.9,0.83215,0.00014,13.4511]
[1776427272196,32.38,75632.73,22.9,0.83215,0.00014,13.4511]
[1776427272293,32.38,75633.58,22.9,0.83228,0.00014,13.44491]
[1776427277737,32.38,75634.38,22.9,0.83239,0.00014,13.43912]
[1776427279647,32.38,75631.1,22.9,0.83192,0.00014,13.46299]
[1776427279708,32.38,75631.1,22.9,0.83192,0.00014,13.46299]
[1776427279715,32.38,75631.1,22.9,0.83192,0.00014,13.46299]
[1776427279939,32.38,75631.1,22.9,0.83192,0.00014,13.46299]
[1776427279955,32.38,75631.15,22.9,0.83192,0.00014,13.4626]
[1776427282899,32.38,75635.55,22.9,0.83256,0.00014,13.43042]
[1776427283712,32.38,75635.55,22.9,0.83256,0.00014,13.43042]
[1776427283792,32.38,75635.55,22.9,0.83256,0.00014,13.43042]
[1776427283927,32.38,75635.55,22.9,0.83256,0.00014,13.43042]
[1776427283949,32.38,75635.55,22.9,0.83256,0.00014,13.43042]
[1776427284028,32.38,75637.57,22.9,0.83285,0.00014,13.41571]
[1776427289188,32.38,75635.46,22.9,0.83255,0.00014,13.43106]
[1776427290132,32.38,75635.12,22.9,0.8325,0.00014,13.43353]
[1776427290181,32.38,75635.12,22.9,0.8325,0.00014,13.43353]
[1776427290189,32.38,75635.12,22.9,0.8325,0.00014,13.43353]
[1776427290278,32.38,75633.39,22.9,0.83225,0.00014,13.44611]
[1776427295990,32.38,75635.48,22.9,0.8326,0.00014,13.42579]
[1776427298930,32.38,75635.55,22.9,0.83261,0.00014,13.42523]
[1776427298947,32.38,75635.55,22.9,0.83261,0.00014,13.42523]
[1776427298977,32.38,75635.55,22.9,0.83261,0.00014,13.42523]
[1776427299193,32.38,75635.55,22.9,0.83261,0.00014,13.42523]
[1776427299279,32.38,75635.44,22.9,0.8326,0.00014,13.426]
[1776427305053,32.38,75637.62,22.9,0.83292,0.00014,13.40994]
[1776427305982,32.38,75637.62,22.9,0.83292,0.00014,13.40994]
[1776427306088,32.38,75637.62,22.9,0.83292,0.00014,13.40994]
[1776427306198,32.38,75637.62,22.9,0.83292,0.00014,13.40994]
[1776427306400,32.38,75637.62,22.9,0.83292,0.00014,13.40994]
[1776427306235,32.38,75639.32,22.9,0.83316,0.00014,13.39752]
[1776427306647,32.38,75639.32,22.9,0.83316,0.00014,13.39752]
[1776427306660,32.38,75639.32,22.9,0.83316,0.00014,13.39752]
[1776427307067,32.38,75634.71,22.9,0.8325,0.00014,13.4311]
[1776427308074,32.38,75624.73,22.9,0.83105,0.00015,13.50374]
[1776427309081,32.38,75620.41,22.9,0.83043,0.00015,13.53504]
[1776427310088,32.38,75619.96,22.9,0.83036,0.00015,13.53833]
[1776427310551,32.38,75619.96,22.9,0.83036,0.00015,13.53833]
[1776427310680,32.38,75619.96,22.9,0.83036,0.00015,13.53833]
[1776427311095,32.38,75619.38,22.9,0.83028,0.00015,13.54257]
[1776427315436,32.38,75616.3,22.9,0.82983,0.00015,13.56501]
[1776427315130,32.38,75610.75,22.9,0.82901,0.00015,13.60556]
[1776427315571,32.38,75610.75,22.9,0.82901,0.00015,13.60556]
[1776427315710,32.38,75610.75,22.9,0.82901,0.00015,13.60556]
[1776427315849,32.38,75610.75,22.9,0.82901,0.00015,13.60556]
[1776427315988,32.38,75610.75,22.9,0.82901,0.00015,13.60556]
[1776427316130,32.38,75610.75,22.9,0.82901,0.00015,13.60556]
[1776427316265,32.38,75610.75,22.9,0.82901,0.00015,13.60556]
[1776427316399,32.38,75610.75,22.9,0.82901,0.00015,13.60556]
[1776427316333,32.38,75610.49,22.9,0.82897,0.00015,13.60756]
[1776427316540,32.38,75610.49,22.9,0.82897,0.00015,13.60756]
[1776427316686,32.38,75610.49,22.9,0.82897,0.00015,13.60756]
[1776427317218,32.38,75610.49,22.9,0.82897,0.00015,13.60756]
[1776427317236,32.38,75610.49,22.9,0.82897,0.00015,13.60756]
[1776427317316,32.38,75609.75,22.9,0.82886,0.00015,13.61306]
[1776427318363,32.38,75609.75,22.9,0.82886,0.00015,13.61306]
[1776427318476,32.38,75609.75,22.9,0.82886,0.00015,13.61306]
[1776427318395,32.38,75598.77,22.9,0.82725,0.00015,13.69301]
[1776427319158,32.38,75579.91,22.9,0.82445,0.00015,13.83]
[1776427320165,32.38,75569.44,22.9,0.82288,0.00015,13.90597]
[1776427321172,32.38,75565.58,22.9,0.82231,0.00015,13.93389]
[1776427321572,32.38,75565.58,22.9,0.82231,0.00015,13.93389]
[1776427322179,32.38,75574.52,22.9,0.82365,0.00015,13.8688]
[1776427322686,32.38,75574.52,22.9,0.82365,0.00015,13.8688]
[1776427323132,32.38,75574.52,22.9,0.82365,0.00015,13.8688]
[1776427323186,32.38,75565.44,22.9,0.8223,0.00015,13.93441]
[1776427324193,32.38,75561.02,22.9,0.82164,0.00015,13.96615]
[1776427326207,32.37,75561.74,22.9,0.82176,0.00015,13.96031]
[1776427326734,32.37,75561.74,22.9,0.82176,0.00015,13.96031]
[1776427327214,32.37,75563.21,22.9,0.82198,0.00015,13.94935]
[1776427328221,32.37,75566.94,22.9,0.82255,0.00015,13.92203]
[1776427329462,32.37,75566.94,22.9,0.82255,0.00015,13.92203]
[1776427329474,32.37,75569.56,22.9,0.82295,0.00015,13.90276]
[1776427329975,32.37,75569.56,22.9,0.82295,0.00015,13.90276]
[1776427330305,32.37,75562.95,22.9,0.82196,0.00015,13.95041]
[1776427331243,32.37,75556.19,22.9,0.82095,0.00015,13.99907]
[1776427334041,32.37,75558.68,22.9,0.82133,0.00015,13.98071]
[1776427334264,32.37,75562.53,22.9,0.82191,0.00015,13.95268]
[1776427335272,32.37,75567.23,22.9,0.82263,0.00015,13.91831]
[1776427338292,32.36,75571.89,22.9,0.82335,0.00015,13.88352]
[1776427340131,32.36,75575.05,22.9,0.82383,0.00015,13.86021]
[1776427340196,32.36,75575.05,22.9,0.82383,0.00015,13.86021]
[1776427340317,32.36,75575.05,22.9,0.82383,0.00015,13.86021]
[1776427340446,32.36,75575.05,22.9,0.82383,0.00015,13.86021]
[1776427340453,32.36,75575.05,22.9,0.82383,0.00015,13.86021]
[1776427340493,32.36,75575.05,22.9,0.82383,0.00015,13.86021]
[1776427340413,32.36,75576.93,22.9,0.82411,0.00015,13.84621]
[1776427340583,32.36,75576.93,22.9,0.82411,0.00015,13.84621]
[1776427340701,32.36,75576.93,22.9,0.82411,0.00015,13.84621]
[1776427340702,32.36,75576.93,22.9,0.82411,0.00015,13.84621]
[1776427340742,32.36,75576.93,22.9,0.82411,0.00015,13.84621]
[1776427340871,32.36,75576.93,22.9,0.82411,0.00015,13.84621]
[1776427340940,32.36,75576.93,22.9,0.82411,0.00015,13.84621]
[1776427340979,32.36,75576.93,22.9,0.82411,0.00015,13.84621]
[1776427341090,32.36,75576.93,22.9,0.82411,0.00015,13.84621]
[1776427341194,32.36,75576.93,22.9,0.82411,0.00015,13.84621]
[1776427341197,32.36,75576.93,22.9,0.82411,0.00015,13.84621]
[1776427341311,32.36,75576.93,22.9,0.82411,0.00015,13.84621]
[1776427341443,32.36,75576.93,22.9,0.82411,0.00015,13.84621]
[1776427341444,32.36,75576.93,22.9,0.82411,0.00015,13.84621]
[1776427341313,32.36,75583.59,22.9,0.82511,0.00015,13.79752]
[1776427341694,32.36,75583.59,22.9,0.82511,0.00015,13.79752]
[1776427341940,32.36,75583.59,22.9,0.82511,0.00015,13.79752]
[1776427342002,32.36,75583.59,22.9,0.82511,0.00015,13.79752]
[1776427342200,32.36,75583.59,22.9,0.82511,0.00015,13.79752]
[1776427342320,32.36,75585.27,22.9,0.82537,0.00015,13.78504]
[1776427343327,32.36,75582.33,22.9,0.82494,0.00015,13.80614]
[1776427343782,32.36,75582.33,22.9,0.82494,0.00015,13.80614]
[1776427343939,32.36,75582.33,22.9,0.82494,0.00015,13.80614]
[1776427344077,32.36,75582.33,22.9,0.82494,0.00015,13.80614]
[1776427344205,32.36,75582.33,22.9,0.82494,0.00015,13.80614]
[1776427344224,32.36,75582.33,22.9,0.82494,0.00015,13.80614]
[1776427344364,32.36,75582.33,22.9,0.82494,0.00015,13.80614]
[1776427344405,32.36,75579.45,22.9,0.82451,0.00015,13.82676]
[1776427345341,32.36,75572.73,22.9,0.82351,0.00015,13.87537]
[1776427346348,32.36,75566.68,22.9,0.82261,0.00015,13.91903]
[1776427346937,32.36,75566.68,22.9,0.82261,0.00015,13.91903]
[1776427347088,32.36,75566.68,22.9,0.82261,0.00015,13.91903]
[1776427347356,32.36,75564.0,22.9,0.82221,0.00015,13.93818]
[1776427348363,32.36,75566.62,22.9,0.82261,0.00015,13.91888]
[1776427349945,32.36,75566.54,22.9,0.82261,0.00015,13.91917]
[1776427350377,32.35,75568.44,22.9,0.8229,0.00015,13.90511]
[1776427351384,32.35,75572.15,22.9,0.8235,0.00015,13.87308]
[1776427352422,32.35,75570.9,22.9,0.82332,0.00015,13.88192]
[1776427353398,32.35,75568.64,22.9,0.82299,0.00015,13.89808]
[1776427354405,32.35,75567.58,22.9,0.82283,0.00015,13.9055]
[1776427355412,32.35,75566.31,22.9,0.82265,0.00015,13.91444]
[1776427358432,32.35,75569.01,22.9,0.82307,0.00015,13.89399]
[1776427359443,32.35,75570.31,22.9,0.82327,0.00015,13.8843]
[1776427360450,32.35,75571.16,22.9,0.8234,0.00015,13.87788]
[1776427362471,32.35,75575.97,22.9,0.82413,0.00015,13.84247]
[1776427363477,32.35,75582.26,22.9,0.82507,0.00015,13.79659]
[1776427364484,32.35,75583.91,22.9,0.82532,0.00015,13.78446]
[1776427365491,32.34,75584.59,22.9,0.82543,0.00015,13.77939]
[1776427367505,32.34,75591.78,22.9,0.8265,0.00015,13.72688]
[1776427368512,32.34,75596.3,22.9,0.82717,0.00015,13.6938]
[1776427371533,32.34,75591.59,22.9,0.82648,0.00015,13.72759]
[1776427372540,32.34,75588.47,22.9,0.82602,0.00015,13.7501]
[1776427373547,32.34,75592.72,22.9,0.82666,0.00015,13.71898]
[1776427374554,32.34,75594.91,22.9,0.82698,0.00015,13.70288]
[1776427376568,32.34,75599.92,22.9,0.82773,0.00015,13.66616]
[1776427380595,32.34,75603.71,22.9,0.82829,0.00015,13.63826]
[1776427381603,32.34,75607.04,22.9,0.82878,0.00015,13.61395]
[1776427382609,32.34,75609.43,22.9,0.82914,0.00015,13.5965]
[1776427386637,32.34,75604.37,22.9,0.82839,0.00015,13.63337]
[1776427388344,32.34,75604.37,22.9,0.82839,0.00015,13.63337]
[1776427388382,32.34,75603.26,22.9,0.82823,0.00015,13.64141]
[1776427388654,32.34,75590.15,22.9,0.82629,0.00015,13.73681]
[1776427389661,32.34,75582.88,22.9,0.82521,0.00015,13.78978]
[1776427390668,32.34,75583.99,22.9,0.82538,0.00015,13.7817]
[1776427391658,32.34,75583.99,22.9,0.82538,0.00015,13.7817]
[1776427391675,32.34,75584.33,22.9,0.82543,0.00015,13.77915]
[1776427393689,32.34,75587.03,22.9,0.82583,0.00015,13.75937]
[1776427395704,32.34,75590.55,22.9,0.82636,0.00015,13.73365]
[1776427398957,32.34,75591.67,22.9,0.82652,0.00015,13.72547]
[1776427399027,32.34,75591.67,22.9,0.82652,0.00015,13.72547]
[1776427399199,32.34,75591.67,22.9,0.82652,0.00015,13.72547]
[1776427399732,32.34,75596.23,22.9,0.8272,0.00015,13.69228]
[1776427400739,32.34,75599.68,22.9,0.82771,0.00015,13.66719]
[1776427402753,32.34,75602.6,22.9,0.82814,0.00015,13.64608]
[1776427403760,32.34,75605.89,22.9,0.82862,0.00015,13.62224]
[1776427404767,32.34,75611.49,22.9,0.82944,0.00015,13.58137]
[1776427406580,32.34,75611.49,22.9,0.82944,0.00015,13.58137]
[1776427406650,32.34,75612.27,22.9,0.82955,0.00015,13.57563]
[1776427406713,32.34,75612.27,22.9,0.82955,0.00015,13.57563]
[1776427406781,32.34,75617.93,22.9,0.83038,0.00015,13.53438]
[1776427407788,32.34,75627.49,22.9,0.83178,0.00015,13.46453]
[1776427409802,32.34,75628.52,22.9,0.83193,0.00015,13.45684]
[1776427414837,32.34,75630.13,22.9,0.83221,0.00014,13.4401]
[1776427419873,32.34,75629.7,22.9,0.83215,0.00014,13.44315]
[1776427422183,32.34,75623.29,22.9,0.83122,0.00015,13.48985]
[1776427422894,32.34,75614.86,22.9,0.82999,0.00015,13.55121]
[1776427423901,32.34,75614.15,22.9,0.82989,0.00015,13.55622]
[1776427424908,32.34,75612.37,22.9,0.82963,0.00015,13.56901]
[1776427425915,32.34,75610.0,22.9,0.82929,0.00015,13.58619]
[1776427426923,32.34,75609.28,22.9,0.82918,0.00015,13.59153]
[1776427428936,32.34,75608.56,22.9,0.82907,0.00015,13.59697]
[1776427433971,32.34,75608.98,22.9,0.82913,0.00015,13.59429]
[1776427436993,32.34,75606.1,22.9,0.8287,0.00015,13.61528]
[1776427438000,32.34,75603.78,22.9,0.82836,0.00015,13.63216]
[1776427439006,32.34,75604.7,22.9,0.8285,0.00015,13.62542]
[1776427441022,32.34,75603.03,22.9,0.82825,0.00015,13.63752]
[1776427443039,32.34,75605.23,22.9,0.82858,0.00015,13.62142]
[1776427446060,32.34,75606.95,22.9,0.82883,0.00015,13.60903]
[1776427447067,32.34,75608.5,22.9,0.82906,0.00015,13.59782]
[1776427448074,32.34,75605.88,22.9,0.82867,0.00015,13.617]
[1776427450088,32.34,75605.02,22.9,0.82855,0.00015,13.62298]
[1776427452102,32.34,75602.15,22.9,0.82813,0.00015,13.64389]
[1776427453109,32.34,75601.5,22.9,0.82803,0.00015,13.64855]
[1776427455123,32.34,75600.41,22.9,0.82787,0.00015,13.65676]
[1776427456130,32.34,75597.92,22.9,0.8275,0.00015,13.67501]
[1776427457136,32.34,75594.83,22.9,0.82704,0.00015,13.69761]
[1776427461165,32.34,75596.62,22.9,0.8273,0.00015,13.68492]
[1776427462171,32.34,75597.74,22.9,0.82746,0.00015,13.67688]
[1776427463179,32.34,75598.49,22.9,0.82757,0.00015,13.67154]
[1776427464186,32.34,75599.56,22.9,0.82772,0.00015,13.66388]
[1776427466201,32.34,75597.98,22.9,0.82748,0.00015,13.67569]
[1776427467207,32.34,75599.06,22.9,0.82764,0.00015,13.66799]
[1776427468215,32.34,75600.96,22.9,0.82792,0.00015,13.65433]
[1776427469222,32.34,75601.79,22.9,0.82803,0.00015,13.64847]
[1776427476271,32.35,75597.31,22.9,0.82739,0.00015,13.67758]
[1776427477278,32.35,75592.83,22.9,0.82673,0.00015,13.71032]
[1776427481306,32.35,75593.73,22.9,0.82685,0.00015,13.70422]
[1776427482313,32.35,75594.66,22.9,0.82699,0.00015,13.69757]
[1776427484327,32.35,75595.87,22.9,0.82716,0.00015,13.68903]
[1776427486341,32.35,75596.72,22.9,0.82728,0.00015,13.68313]
[1776427488354,32.35,75597.61,22.9,0.82741,0.00015,13.67695]
[1776427493390,32.35,75597.63,22.9,0.82739,0.00015,13.6776]
[1776427494396,32.35,75598.46,22.9,0.82751,0.00015,13.67173]
[1776427495404,32.35,75599.55,22.9,0.82767,0.00015,13.66396]
[1776427496411,32.35,75600.61,22.9,0.82782,0.00015,13.65643]
[1776427497418,32.35,75601.42,22.9,0.82794,0.00015,13.65072]
[1776427499432,32.36,75602.58,22.9,0.8281,0.00015,13.64267]
[1776427501448,32.36,75603.45,22.9,0.82822,0.00015,13.63675]
[1776427502455,32.36,75609.5,22.9,0.8291,0.00015,13.59289]
[1776427503462,32.36,75614.68,22.9,0.82986,0.00015,13.55524]
[1776427504469,32.36,75618.83,22.9,0.83047,0.00015,13.52496]
[1776427506483,32.36,75619.7,22.9,0.8306,0.00015,13.51859]
[1776427507490,32.36,75620.1,22.9,0.83065,0.00015,13.51567]
[1776427512525,32.36,75619.82,22.9,0.83061,0.00015,13.51769]
[1776427516554,32.36,75620.35,22.9,0.83069,0.00015,13.51379]
[1776427517561,32.36,75619.84,22.9,0.83062,0.00015,13.5175]
[1776427518568,32.36,75620.18,22.9,0.83067,0.00015,13.51502]
[1776427519574,32.36,75619.89,22.9,0.83063,0.00015,13.51712]
[1776427520582,32.36,75620.47,22.9,0.83071,0.00015,13.51288]
[1776427522595,32.36,75621.52,22.9,0.83086,0.00015,13.5052]
[1776427525619,32.36,75622.78,22.9,0.83105,0.00015,13.49599]
[1776427526627,32.36,75623.1,22.9,0.83109,0.00015,13.49365]
[1776427528641,32.36,75622.87,22.9,0.83106,0.00015,13.49531]
[1776427531662,32.36,75622.34,22.9,0.83103,0.00015,13.49427]
[1776427532669,32.36,75621.24,22.9,0.83087,0.00015,13.50226]
[1776427533678,32.36,75625.03,22.9,0.83142,0.00015,13.47461]
[1776427534683,32.36,75627.98,22.9,0.83185,0.00015,13.45311]
[1776427535690,32.36,75630.13,22.9,0.83216,0.00014,13.43746]
[1776427536697,32.36,75626.45,22.9,0.83163,0.00015,13.46433]
[1776427537704,32.36,75621.13,22.9,0.83085,0.00015,13.5031]
[1776427538710,32.36,75620.54,22.9,0.83077,0.00015,13.50735]
[1776427539718,32.36,75619.78,22.9,0.83066,0.00015,13.51283]
[1776427544753,32.36,75626.51,22.9,0.83164,0.00015,13.46347]
[1776427545760,32.36,75630.32,22.9,0.8322,0.00014,13.43571]
[1776427550797,32.36,75631.43,22.9,0.83235,0.00014,13.42785]
[1776427555832,32.36,75631.93,22.9,0.83242,0.00014,13.42438]
[1776427559859,32.36,75629.09,22.9,0.83201,0.00014,13.44511]
[1776427564902,32.36,75630.64,22.9,0.83223,0.00014,13.43378]
[1776427566920,32.36,75630.83,22.9,0.83226,0.00014,13.4324]
[1776427567028,32.36,75630.83,22.9,0.83226,0.00014,13.4324]
[1776427567108,32.36,75630.9,22.9,0.83227,0.00014,13.4319]
[1776427570954,32.36,75630.15,22.9,0.83216,0.00014,13.43741]
[1776427571092,32.36,75630.15,22.9,0.83216,0.00014,13.43741]
[1776427571096,32.36,75627.34,22.9,0.83176,0.00015,13.4579]
[1776427572936,32.36,75625.62,22.9,0.83151,0.00015,13.47044]
[1776427572962,32.36,75625.48,22.9,0.83149,0.00015,13.47138]
[1776427578341,32.36,75624.38,22.9,0.83133,0.00015,13.47918]
[1776427585047,32.35,75627.48,22.9,0.83179,0.00015,13.45611]
[1776427590083,32.35,75627.33,22.9,0.83177,0.00015,13.45691]
[1776427593104,32.35,75625.24,22.9,0.83152,0.00015,13.46708]
[1776427598138,32.35,75624.66,22.9,0.83144,0.00015,13.47086]
[1776427603174,32.35,75626.84,22.9,0.83177,0.00015,13.45451]
[1776427606195,32.35,75633.37,22.9,0.83271,0.00014,13.40699]
[1776427607202,32.35,75636.84,22.9,0.83322,0.00014,13.38166]
[1776427612237,32.35,75635.8,22.9,0.83307,0.00014,13.38926]
[1776427617272,32.35,75636.09,22.9,0.83311,0.00014,13.38714]
[1776427622307,32.35,75631.96,22.9,0.83251,0.00014,13.41727]
[1776427623314,32.35,75628.69,22.9,0.83203,0.00015,13.44142]
[1776427624321,32.35,75623.49,22.9,0.83127,0.00015,13.4796]
[1776427630363,32.35,75623.58,22.9,0.83128,0.00015,13.47927]
[1776427635400,32.35,75621.37,22.9,0.83095,0.00015,13.49569]
[1776427640435,32.35,75621.66,22.9,0.83099,0.00015,13.49383]
[1776427642449,32.35,75623.88,22.9,0.83131,0.00015,13.47748]
[1776427645470,32.35,75620.75,22.9,0.83086,0.00015,13.50008]
[1776427647484,32.35,75615.98,22.9,0.83016,0.00015,13.53492]
[1776427648491,32.35,75610.44,22.9,0.82935,0.00015,13.57535]
[1776427649498,32.35,75604.47,22.9,0.82847,0.00015,13.61897]
[1776427653526,32.36,75600.82,22.9,0.82797,0.00015,13.6411]
[1776427654533,32.36,75598.06,22.9,0.82756,0.00015,13.66125]
[1776427659568,32.36,75597.54,22.9,0.82748,0.00015,13.6653]
[1776427663595,32.36,75594.91,22.9,0.82709,0.00015,13.68461]
[1776427665610,32.36,75590.79,22.9,0.82648,0.00015,13.7146]
[1776427667107,32.36,75590.75,22.9,0.82647,0.00015,13.71487]
[1776427667191,32.36,75590.75,22.9,0.82647,0.00015,13.71487]
[1776427667624,32.36,75587.45,22.9,0.82598,0.00015,13.73886]
[1776427668630,32.36,75582.72,22.9,0.82528,0.00015,13.77319]
[1776427670645,32.36,75582.07,22.9,0.82519,0.00015,13.77776]
[1776427671652,32.36,75582.36,22.9,0.82523,0.00015,13.77556]
[1776427673666,32.36,75581.85,22.9,0.82516,0.00015,13.77911]
[1776427674673,32.36,75581.3,22.9,0.82508,0.00015,13.78301]
[1776427677693,32.36,75580.71,22.9,0.825,0.00015,13.78701]
[1776427678940,32.36,75580.71,22.9,0.825,0.00015,13.78701]
[1776427679709,32.35,75580.81,22.9,0.82502,0.00015,13.78607]
[1776427680715,32.35,75580.81,22.9,0.82502,0.00015,13.78607]
[1776427680936,32.35,75580.92,22.9,0.82504,0.00015,13.78517]
[1776427681207,32.35,75580.92,22.9,0.82504,0.00015,13.78517]
[1776427681723,32.35,75580.42,22.9,0.82496,0.00015,13.7887]
[1776427682730,32.35,75579.11,22.9,0.82477,0.00015,13.7981]
[1776427683737,32.35,75579.73,22.9,0.82487,0.00015,13.79348]
[1776427686758,32.35,75587.64,22.9,0.82605,0.00015,13.73565]
[1776427687765,32.35,75591.15,22.9,0.82657,0.00015,13.71009]
[1776427691793,32.35,75594.32,22.9,0.82704,0.00015,13.68703]
[1776427696828,32.35,75594.82,22.9,0.82712,0.00015,13.68323]
[1776427701863,32.35,75594.08,22.9,0.827,0.00015,13.68878]
[1776427706898,32.35,75595.73,22.9,0.82725,0.00015,13.67685]
[1776427707908,32.35,75600.09,22.9,0.82789,0.00015,13.64517]
[1776427712941,32.35,75601.99,22.9,0.8282,0.00015,13.62696]
[1776427717976,32.36,75602.35,22.9,0.82824,0.00015,13.62494]
[1776427723012,32.36,75604.29,22.9,0.82852,0.00015,13.61132]
[1776427726033,32.36,75609.32,22.9,0.82926,0.00015,13.57466]
[1776427727041,32.36,75616.07,22.9,0.83025,0.00015,13.52547]
[1776427729054,32.36,75616.65,22.9,0.83033,0.00015,13.52138]
[1776427734091,32.36,75618.33,22.9,0.83055,0.00015,13.5104]
[1776427735098,32.36,75614.33,22.9,0.82996,0.00015,13.53983]
[1776427736106,32.36,75610.08,22.9,0.82933,0.00015,13.57107]
[1776427737113,32.36,75605.06,22.9,0.82859,0.00015,13.60786]
[1776427739127,32.36,75603.89,22.9,0.82841,0.00015,13.61691]
[1776427744162,32.37,75607.28,22.9,0.82889,0.00015,13.59286]
[1776427745169,32.37,75614.07,22.9,0.82989,0.00015,13.54344]
[1776427746176,32.37,75613.91,22.9,0.82986,0.00015,13.54467]
[1776427749197,32.37,75610.09,22.9,0.8293,0.00015,13.57261]
[1776427754232,32.36,75612.53,22.9,0.82967,0.00015,13.55432]
[1776427757254,32.37,75615.4,22.9,0.83009,0.00015,13.5336]
[1776427758261,32.37,75619.59,22.9,0.8307,0.00015,13.503]
[1776427759267,32.36,75623.38,22.9,0.83125,0.00015,13.47535]
[1776427761170,32.36,75624.32,22.9,0.83139,0.00015,13.4685]
[1776427761188,32.36,75624.32,22.9,0.83139,0.00015,13.4685]
[1776427761435,32.36,75624.32,22.9,0.83139,0.00015,13.4685]
[1776427761537,32.36,75625.39,22.9,0.83154,0.00015,13.4607]
[1776427762289,32.36,75627.18,22.9,0.8318,0.00015,13.44767]
[1776427763296,32.36,75635.69,22.9,0.83304,0.00014,13.38562]
[1776427764303,32.37,75639.94,22.9,0.83365,0.00014,13.35469]
[1776427769338,32.37,75639.54,22.9,0.83358,0.00014,13.35811]
[1776427771352,32.37,75641.87,22.9,0.83396,0.00014,13.33645]
[1776427777394,32.37,75642.56,22.9,0.83404,0.00014,13.33217]
[1776427782429,32.37,75643.59,22.9,0.83418,0.00014,13.32525]
[1776427784443,32.37,75641.24,22.9,0.83384,0.00014,13.34264]
[1776427789478,32.37,75641.87,22.9,0.83392,0.00014,13.3385]
[1776427794513,32.37,75640.59,22.9,0.83372,0.00014,13.34838]
[1776427799548,32.37,75640.24,22.9,0.83366,0.00014,13.35138]
[1776427801562,32.38,75642.5,22.9,0.83399,0.00014,13.3351]
[1776427802569,32.38,75645.82,22.9,0.83446,0.00014,13.311]
[1776427805590,32.38,75641.52,22.9,0.83383,0.00014,13.3428]
[1776427807604,32.38,75637.94,22.9,0.83332,0.00014,13.36908]
[1776427812639,32.38,75636.38,22.9,0.83308,0.00014,13.38087]
[1776427817674,32.38,75637.65,22.9,0.83326,0.00014,13.37194]
[1776427822709,32.38,75639.73,22.9,0.83355,0.00014,13.35707]
[1776427825730,32.38,75637.46,22.9,0.83322,0.00014,13.37381]
[1776427830765,32.38,75638.98,22.9,0.83344,0.00014,13.36296]
[1776427834793,32.38,75636.94,22.9,0.83318,0.00014,13.37317]
[1776427838821,32.38,75632.58,22.9,0.83255,0.00014,13.40503]
[1776427839828,32.38,75630.42,22.9,0.83223,0.00014,13.42098]
[1776427844863,32.39,75630.14,22.9,0.83218,0.00014,13.42397]
[1776427849898,32.39,75628.57,22.9,0.83193,0.00015,13.43627]
[1776427851912,32.39,75632.96,22.9,0.83256,0.00014,13.40463]
[1776427852919,32.39,75635.14,22.9,0.83287,0.00014,13.38896]
[1776427856947,32.39,75638.17,22.9,0.83329,0.00014,13.3678]
[1776427857954,32.39,75641.1,22.9,0.83371,0.00014,13.3465]
[1776427858961,32.39,75644.6,22.9,0.83422,0.00014,13.32104]
[1776427863996,32.39,75645.96,22.9,0.8344,0.00014,13.31158]
[1776427868024,32.39,75648.21,22.9,0.83472,0.00014,13.29554]
[1776427869031,32.39,75652.4,22.9,0.83532,0.00014,13.26512]
[1776427874066,32.4,75653.09,22.9,0.8354,0.00014,13.26091]
[1776427876080,32.4,75648.91,22.9,0.83479,0.00014,13.2917]
[1776427877087,32.4,75645.53,22.9,0.83431,0.00014,13.31645]
[1776427882122,32.4,75649.35,22.9,0.83485,0.00014,13.28909]
[1776427883129,32.4,75652.6,22.9,0.83531,0.00014,13.26551]
[1776427886150,32.4,75655.07,22.9,0.83565,0.00014,13.248]
[1776427891185,32.4,75656.64,22.9,0.8359,0.00014,13.23267]
[1776427895212,32.41,75653.89,22.9,0.83549,0.00014,13.25362]
[1776427899241,32.41,75650.55,22.9,0.835,0.00014,13.27877]
[1776427901255,32.41,75654.64,22.9,0.83558,0.00014,13.24933]
[1776427902262,32.41,75657.74,22.9,0.83602,0.00014,13.2269]
[1776427906290,32.41,75655.42,22.9,0.83567,0.00014,13.24473]
[1776427909311,32.41,75657.69,22.9,0.83598,0.00014,13.22885]
[1776427914903,32.42,75658.6,22.9,0.83609,0.00014,13.2234]
[1776427915007,32.42,75658.6,22.9,0.83609,0.00014,13.2234]
[1776427915020,32.42,75660.66,22.9,0.83638,0.00014,13.20864]
[1776427915365,32.42,75677.02,22.9,0.83869,0.00014,13.0894]
[1776427916372,32.42,75691.64,22.9,0.84075,0.00014,12.98272]
[1776427917379,32.42,75684.2,22.9,0.8397,0.00014,13.03716]
[1776427918444,32.42,75684.2,22.9,0.8397,0.00014,13.03716]
[1776427918464,32.42,75677.44,22.9,0.83875,0.00014,13.08655]
[1776427919508,32.42,75677.44,22.9,0.83875,0.00014,13.08655]
[1776427919791,32.42,75677.44,22.9,0.83875,0.00014,13.08655]
[1776427919859,32.42,75675.64,22.9,0.83849,0.00014,13.09972]
[1776427923428,32.42,75679.8,22.9,0.83907,0.00014,13.06967]
[1776427925440,32.42,75685.85,22.9,0.83992,0.00014,13.02581]
[1776427927454,32.42,75692.75,22.9,0.84088,0.00014,12.97575]
[1776427930913,32.42,75695.82,22.9,0.8413,0.00014,12.95373]
[1776427932490,32.42,75685.7,22.9,0.83988,0.00014,13.0281]
[1776427936518,32.42,75681.53,22.9,0.83928,0.00014,13.05898]
[1776427938532,32.42,75686.72,22.9,0.84001,0.00014,13.0213]
[1776427940615,32.42,75687.05,22.9,0.84005,0.00014,13.01901]
[1776427940696,32.42,75687.05,22.9,0.84005,0.00014,13.01901]
[1776427940713,32.42,75687.05,22.9,0.84005,0.00014,13.01901]
[1776427940812,32.42,75687.05,22.9,0.84005,0.00014,13.01901]
[1776427940921,32.42,75687.05,22.9,0.84005,0.00014,13.01901]
[1776427940949,32.42,75687.05,22.9,0.84005,0.00014,13.01901]
[1776427941021,32.42,75688.92,22.9,0.84031,0.00014,13.00549]
[1776427946588,32.43,75692.49,22.9,0.84079,0.00014,12.98033]
[1776427950426,32.43,75691.04,22.9,0.84058,0.00014,12.99132]
[1776427950435,32.43,75691.04,22.9,0.84058,0.00014,12.99132]
[1776427950590,32.43,75691.04,22.9,0.84058,0.00014,12.99132]
[1776427950696,32.43,75691.04,22.9,0.84058,0.00014,12.99132]
[1776427950698,32.43,75691.04,22.9,0.84058,0.00014,12.99132]
[1776427950805,32.43,75691.04,22.9,0.84058,0.00014,12.99132]
[1776427950920,32.43,75691.04,22.9,0.84058,0.00014,12.99132]
[1776427950939,32.43,75691.04,22.9,0.84058,0.00014,12.99132]
[1776427951021,32.43,75691.18,22.9,0.84065,0.00014,12.98555]
[1776427953637,32.43,75695.86,22.9,0.84129,0.00014,12.9518]
[1776427958676,32.43,75694.58,22.9,0.8411,0.00014,12.96177]
[1776427959795,32.43,75694.58,22.9,0.8411,0.00014,12.96177]
[1776427959877,32.43,75694.58,22.9,0.8411,0.00014,12.96177]
[1776427959959,32.43,75694.58,22.9,0.8411,0.00014,12.96177]
[1776427960056,32.43,75697.39,22.9,0.84149,0.00014,12.9414]
[1776427963711,32.43,75701.88,22.9,0.84211,0.00014,12.90929]
[1776427964718,32.43,75705.72,22.9,0.84263,0.00014,12.88149]
[1776427966732,32.43,75713.95,22.9,0.84376,0.00014,12.82197]
[1776427971734,32.44,75713.5,22.9,0.84368,0.00014,12.82643]
[1776427971869,32.44,75713.5,22.9,0.84368,0.00014,12.82643]
[1776427971943,32.44,75713.5,22.9,0.84368,0.00014,12.82643]
[1776427971950,32.44,75713.33,22.9,0.84365,0.00014,12.82794]
[1776427973781,32.44,75719.21,22.9,0.84445,0.00014,12.78563]
[1776427978816,32.44,75719.78,22.9,0.8445,0.00014,12.78305]
[1776427981837,32.45,75726.98,22.9,0.84547,0.00014,12.73154]
[1776427983852,32.45,75736.85,22.9,0.84681,0.00014,12.66015]
[1776427985866,32.45,75736.47,22.9,0.84676,0.00014,12.663]
[1776427987880,32.45,75729.53,22.9,0.8458,0.00014,12.71394]
[1776427988887,32.45,75723.59,22.9,0.84498,0.00014,12.75751]
[1776427990325,32.45,75724.35,22.9,0.84508,0.00014,12.75221]
[1776427990427,32.45,75724.35,22.9,0.84508,0.00014,12.75221]
[1776427990441,32.45,75724.35,22.9,0.84508,0.00014,12.75221]
[1776427990901,32.45,75723.36,22.9,0.84494,0.00014,12.75966]
[1776427995935,32.45,75722.79,22.9,0.84484,0.00014,12.7649]
[1776427999317,32.45,75725.28,22.9,0.84517,0.00014,12.7474]
[1776427999370,32.45,75725.28,22.9,0.84517,0.00014,12.7474]
[1776427999452,32.45,75725.28,22.9,0.84517,0.00014,12.7474]
[1776427999964,32.45,75725.72,22.9,0.84523,0.00014,12.74443]
[1776428004998,32.46,75726.53,22.9,0.84532,0.00014,12.73969]
[1776428009031,32.46,75721.21,22.9,0.84457,0.00014,12.77937]
[1776428010037,32.46,75709.63,22.9,0.84297,0.00014,12.86402]
[1776428011044,32.46,75698.56,22.9,0.84148,0.00014,12.93995]
[1776428012051,32.46,75694.39,22.9,0.84089,0.00014,12.97039]
[1776428015589,32.46,75692.95,22.9,0.84069,0.00014,12.98097]
[1776428015696,32.46,75692.95,22.9,0.84069,0.00014,12.98097]
[1776428015889,32.46,75692.95,22.9,0.84069,0.00014,12.98097]
[1776428015946,32.46,75692.95,22.9,0.84069,0.00014,12.98097]
[1776428016082,32.46,75692.78,22.9,0.84067,0.00014,12.98223]
[1776428016518,32.46,75692.78,22.9,0.84067,0.00014,12.98223]
[1776428017088,32.46,75686.31,22.9,0.83976,0.00014,13.02936]
[1776428018886,32.46,75682.73,22.9,0.83926,0.00014,13.05542]
[1776428024139,32.46,75681.68,22.9,0.83909,0.00014,13.06409]
[1776428025221,32.46,75681.68,22.9,0.83909,0.00014,13.06409]
[1776428025233,32.46,75681.61,22.9,0.83908,0.00014,13.06456]
[1776428025378,32.46,75681.61,22.9,0.83908,0.00014,13.06456]
[1776428025443,32.46,75681.61,22.9,0.83908,0.00014,13.06456]
[1776428025479,32.46,75681.61,22.9,0.83908,0.00014,13.06451]
[1776428031188,32.46,75682.09,22.9,0.83916,0.00014,13.06081]
[1776428033309,32.46,75684.76,22.9,0.83953,0.00014,13.0413]
[1776428034201,32.46,75684.76,22.9,0.83953,0.00014,13.0413]
[1776428034207,32.46,75684.76,22.9,0.83953,0.00014,13.0413]
[1776428034209,32.46,75689.42,22.9,0.84018,0.00014,13.00737]
[1776428034422,32.46,75689.42,22.9,0.84018,0.00014,13.00737]
[1776428034443,32.46,75689.42,22.9,0.84018,0.00014,13.00737]
[1776428035216,32.46,75689.41,22.9,0.84018,0.00014,13.00748]
[1776428039704,32.46,75688.31,22.9,0.84003,0.00014,13.01562]
[1776428045286,32.46,75688.95,22.9,0.84011,0.00014,13.01105]
[1776428049888,32.46,75691.77,22.9,0.84051,0.00014,12.99032]
[1776428049945,32.46,75691.77,22.9,0.84051,0.00014,12.99032]
[1776428050063,32.46,75691.77,22.9,0.84051,0.00014,12.99032]
[1776428050190,32.46,75691.77,22.9,0.84051,0.00014,12.99032]
[1776428050164,32.46,75693.21,22.9,0.84071,0.00014,12.97985]
[1776428050340,32.46,75693.21,22.9,0.84071,0.00014,12.97985]
[1776428050441,32.46,75693.21,22.9,0.84071,0.00014,12.97985]
[1776428050537,32.46,75693.08,22.9,0.84069,0.00014,12.98083]
[1776428056362,32.46,75694.99,22.9,0.84096,0.00014,12.9672]
[1776428060084,32.46,75696.04,22.9,0.8411,0.00014,12.9597]
[1776428060091,32.46,75696.04,22.9,0.8411,0.00014,12.9597]
[1776428060196,32.46,75696.04,22.9,0.8411,0.00014,12.9597]
[1776428060205,32.46,75696.04,22.9,0.8411,0.00014,12.9597]
[1776428060254,32.47,75697.16,22.9,0.84125,0.00014,12.95171]
[1776428060329,32.47,75697.16,22.9,0.84125,0.00014,12.95171]
[1776428060444,32.47,75697.16,22.9,0.84125,0.00014,12.95171]
[1776428060522,32.47,75697.12,22.9,0.84125,0.00014,12.9521]
[1776428063412,32.47,75700.67,22.9,0.84174,0.00014,12.92645]
[1776428064419,32.47,75704.15,22.9,0.84222,0.00014,12.90122]
[1776428066433,32.47,75708.82,22.9,0.84283,0.00014,12.86907]
[1776428068213,32.47,75708.82,22.9,0.84283,0.00014,12.86907]
[1776428068396,32.48,75707.76,22.9,0.84265,0.00014,12.87871]
[1776428068443,32.48,75707.76,22.9,0.84265,0.00014,12.87871]
[1776428068537,32.49,75706.87,22.9,0.84245,0.00014,12.88932]
[1776428073482,32.51,75711.62,22.9,0.84296,0.00014,12.86011]
[1776428074489,32.51,75717.6,22.9,0.84378,0.00014,12.81662]
[1776428076854,32.51,75719.48,22.9,0.84404,0.00014,12.80298]
[1776428076862,32.51,75719.48,22.9,0.84404,0.00014,12.80298]
[1776428076941,32.51,75719.48,22.9,0.84404,0.00014,12.80298]
[1776428077038,32.51,75719.05,22.9,0.84399,0.00014,12.80582]
[1776428081839,32.5,75716.47,22.9,0.84374,0.00014,12.81898]
[1776428081928,32.5,75716.47,22.9,0.84374,0.00014,12.81898]
[1776428081952,32.5,75716.47,22.9,0.84374,0.00014,12.81898]
[1776428082017,32.49,75714.17,22.9,0.84345,0.00014,12.83409]
[1776428087582,32.47,75714.52,22.9,0.84364,0.00014,12.82401]
[1776428092162,32.47,75714.39,22.9,0.84363,0.00014,12.82449]
[1776428092198,32.47,75714.39,22.9,0.84363,0.00014,12.82449]
[1776428092204,32.47,75714.39,22.9,0.84363,0.00014,12.82449]
[1776428092295,32.47,75714.81,22.9,0.84369,0.00014,12.82128]
[1776428092331,32.47,75714.81,22.9,0.84369,0.00014,12.82128]
[1776428092445,32.47,75714.81,22.9,0.84369,0.00014,12.82128]
[1776428092462,32.47,75714.81,22.9,0.84369,0.00014,12.82128]
[1776428092545,32.47,75714.81,22.9,0.84369,0.00014,12.82128]
[1776428092686,32.47,75714.81,22.9,0.84369,0.00014,12.82128]
[1776428092878,32.47,75714.81,22.9,0.84369,0.00014,12.82128]
[1776428092955,32.47,75714.81,22.9,0.84369,0.00014,12.82128]
[1776428092957,32.47,75716.64,22.9,0.84394,0.00014,12.80781]
[1776428093624,32.47,75712.8,22.9,0.84344,0.00014,12.83445]
[1776428098235,32.47,75710.66,22.9,0.84315,0.00014,12.84949]
[1776428098294,32.47,75710.66,22.9,0.84315,0.00014,12.84949]
[1776428098440,32.47,75710.47,22.9,0.84313,0.00014,12.85089]
[1776428098659,32.47,75708.49,22.9,0.84285,0.00014,12.86531]
[1776428102755,32.47,75708.23,22.9,0.84282,0.00014,12.86721]
[1776428102762,32.47,75708.23,22.9,0.84282,0.00014,12.86721]
[1776428102902,32.47,75708.23,22.9,0.84282,0.00014,12.86721]
[1776428102941,32.47,75708.23,22.9,0.84282,0.00014,12.86721]
[1776428103025,32.47,75708.23,22.9,0.84282,0.00014,12.86721]
[1776428103196,32.47,75708.23,22.9,0.84282,0.00014,12.86721]
[1776428103224,32.47,75704.21,22.9,0.84226,0.00014,12.89648]
[1776428103445,32.47,75704.21,22.9,0.84226,0.00014,12.89648]
[1776428103533,32.47,75704.21,22.9,0.84226,0.00014,12.89648]
[1776428103695,32.47,75704.21,22.9,0.84226,0.00014,12.89648]
[1776428103890,32.47,75704.21,22.9,0.84226,0.00014,12.89648]
[1776428103920,32.47,75704.21,22.9,0.84226,0.00014,12.89648]
[1776428103942,32.47,75704.21,22.9,0.84226,0.00014,12.89648]
[1776428104056,32.47,75704.21,22.9,0.84226,0.00014,12.89648]
[1776428104197,32.47,75704.21,22.9,0.84226,0.00014,12.89648]
[1776428104294,32.47,75703.5,22.9,0.84216,0.00014,12.90161]
[1776428104434,32.47,75703.5,22.9,0.84216,0.00014,12.90161]
[1776428104549,32.47,75703.5,22.9,0.84216,0.00014,12.90161]
[1776428104716,32.47,75703.5,22.9,0.84216,0.00014,12.90161]
[1776428104882,32.47,75703.5,22.9,0.84216,0.00014,12.90161]
[1776428105044,32.47,75703.5,22.9,0.84216,0.00014,12.90161]
[1776428105117,32.47,75703.5,22.9,0.84216,0.00014,12.90161]
[1776428105146,32.47,75703.23,22.9,0.84213,0.00014,12.90354]
[1776428105388,32.47,75703.23,22.9,0.84213,0.00014,12.90354]
[1776428106187,32.47,75703.23,22.9,0.84213,0.00014,12.90354]
[1776428106221,32.47,75702.94,22.9,0.84209,0.00014,12.9056]
[1776428111752,32.47,75702.32,22.9,0.842,0.00014,12.90991]
[1776428116787,32.47,75702.08,22.9,0.84196,0.00014,12.91227]
[1776428119152,32.47,75705.05,22.9,0.84236,0.00014,12.89111]
[1776428120815,32.47,75707.28,22.9,0.84266,0.00014,12.87539]
[1776428122829,32.47,75709.4,22.9,0.84295,0.00014,12.8603]
[1776428124843,32.47,75705.92,22.9,0.84246,0.00014,12.88577]
[1776428126857,32.47,75702.49,22.9,0.84199,0.00014,12.91079]
[1776428129900,32.47,75700.71,22.9,0.84174,0.00014,12.92373]
[1776428130886,32.47,75692.06,22.9,0.84053,0.00014,12.98715]
[1776428131362,32.47,75692.06,22.9,0.84053,0.00014,12.98715]
[1776428131892,32.47,75687.79,22.9,0.83997,0.00014,13.01348]
[1776428132899,32.47,75682.91,22.9,0.83929,0.00014,13.04909]
[1776428137933,32.47,75681.05,22.9,0.83903,0.00014,13.06227]
[1776428142969,32.47,75681.03,22.9,0.83903,0.00014,13.06232]
[1776428144936,32.47,75681.15,22.9,0.83905,0.00014,13.06144]
[1776428144977,32.47,75681.15,22.9,0.83905,0.00014,13.06144]
[1776428145188,32.47,75681.15,22.9,0.83905,0.00014,13.06144]
[1776428145289,32.47,75681.11,22.9,0.83904,0.00014,13.06155]
[1776428150019,32.47,75683.68,22.9,0.83942,0.00014,13.04226]
[1776428155054,32.47,75682.47,22.9,0.83926,0.00014,13.05048]
[1776428161096,32.47,75682.08,22.9,0.83923,0.00014,13.05185]
[1776428163110,32.46,75686.64,22.9,0.83988,0.00014,13.01817]
[1776428164117,32.46,75691.8,22.9,0.84061,0.00014,12.98021]
[1776428166131,32.46,75693.95,22.9,0.84092,0.00014,12.96392]
[1776428167138,32.46,75697.82,22.9,0.84147,0.00014,12.93543]
[1776428168148,32.46,75700.23,22.9,0.84181,0.00014,12.91761]
[1776428170750,32.46,75700.2,22.9,0.84181,0.00014,12.91734]
[1776428173446,32.46,75701.48,22.9,0.842,0.00014,12.90729]
[1776428173514,32.46,75701.48,22.9,0.842,0.00014,12.90729]
[1776428174190,32.46,75701.19,22.9,0.84197,0.00014,12.90916]
[1776428175810,32.46,75700.9,22.9,0.84193,0.00014,12.91103]
[1776428177211,32.45,75703.51,22.9,0.8423,0.00014,12.89152]
[1776428178523,32.45,75705.41,22.9,0.84257,0.00014,12.87746]
[1776428179225,32.45,75706.45,22.9,0.84272,0.00014,12.86992]
[1776428182245,32.45,75708.85,22.9,0.84306,0.00014,12.85191]
[1776428187281,32.45,75708.23,22.9,0.84299,0.00014,12.85562]
[1776428189294,32.45,75700.69,22.9,0.84194,0.00014,12.91046]
[1776428190302,32.45,75697.81,22.9,0.84154,0.00014,12.93145]
[1776428192316,32.45,75694.65,22.9,0.84115,0.00014,12.94955]
[1776428193450,32.45,75693.95,22.9,0.84105,0.00014,12.9546]
[1776428194330,32.45,75691.02,22.9,0.84064,0.00014,12.97589]
[1776428198571,32.45,75691.38,22.9,0.8407,0.00014,12.97294]
[1776428200821,32.45,75688.78,22.9,0.84034,0.00014,12.99171]
[1776428201382,32.45,75686.0,22.9,0.83995,0.00014,13.01185]
[1776428206035,32.45,75684.35,22.9,0.83973,0.00014,13.02329]
[1776428206054,32.45,75684.35,22.9,0.83973,0.00014,13.02313]
[1776428206823,32.45,75684.35,22.9,0.83973,0.00014,13.02313]
[1776428206868,32.45,75684.35,22.9,0.83973,0.00014,13.02313]
[1776428206941,32.45,75684.35,22.9,0.83973,0.00014,13.02313]
[1776428207012,32.45,75684.2,22.9,0.83971,0.00014,13.02406]
[1776428207424,32.45,75681.69,22.9,0.83936,0.00014,13.04235]
[1776428212462,32.45,75680.99,22.9,0.83926,0.00014,13.0474]
[1776428217497,32.45,75680.67,22.9,0.83922,0.00014,13.04966]
[1776428222535,32.45,75682.23,22.9,0.83944,0.00014,13.0382]
[1776428226563,32.45,75686.81,22.9,0.84009,0.00014,13.00477]
[1776428227570,32.44,75691.2,22.9,0.8407,0.00014,12.97258]
[1776428231113,32.44,75692.81,22.9,0.84093,0.00014,12.96055]
[1776428233287,32.44,75693.43,22.9,0.84103,0.00014,12.95582]
[1776428233292,32.44,75695.96,22.9,0.84139,0.00014,12.93696]
[1776428233614,32.44,75699.45,22.9,0.84187,0.00014,12.91152]
[1776428235628,32.44,75701.57,22.9,0.84218,0.00014,12.8955]
[1776428240663,32.44,75703.47,22.9,0.84246,0.00014,12.88095]
[1776428245698,32.44,75703.64,22.9,0.8425,0.00014,12.87845]
[1776428248719,32.43,75706.1,22.9,0.84285,0.00014,12.85993]
[1776428253754,32.43,75708.67,22.9,0.84327,0.00014,12.83551]
[1776428258789,32.43,75709.05,22.9,0.84333,0.00014,12.8321]
[1776428263824,32.43,75709.59,22.9,0.84342,0.00014,12.82757]
[1776428265838,32.43,75705.55,22.9,0.84287,0.00014,12.85681]
[1776428266845,32.43,75702.82,22.9,0.84248,0.00014,12.8768]
[1776428273894,32.43,75699.43,22.9,0.84201,0.00014,12.90194]
[1776428277922,32.43,75697.31,22.9,0.84171,0.00014,12.91753]
[1776428281950,32.43,75699.78,22.9,0.84205,0.00014,12.89966]
[1776428284971,32.43,75702.88,22.9,0.84248,0.00014,12.87726]
[1776428286985,32.43,75706.57,22.9,0.84299,0.00014,12.85008]
[1776428290006,32.43,75710.62,22.9,0.84356,0.00014,12.82049]
[1776428292021,32.43,75712.71,22.9,0.84385,0.00014,12.80513]
[1776428297056,32.43,75713.64,22.9,0.84398,0.00014,12.79808]
[1776428299070,32.43,75720.99,22.9,0.84499,0.00014,12.74439]
[1776428300077,32.43,75736.37,22.9,0.8471,0.00014,12.63219]
[1776428301084,32.43,75744.0,22.9,0.84814,0.00014,12.57651]
[1776428303098,32.43,75745.95,22.9,0.8484,0.00014,12.5625]
[1776428304379,32.43,75748.06,22.9,0.84868,0.00014,12.54715]
[1776428309146,32.43,75741.73,22.9,0.84781,0.00014,12.59403]
[1776428310153,32.43,75735.1,22.9,0.84691,0.00014,12.64253]
[1776428312167,32.43,75737.29,22.9,0.84724,0.00014,12.6219]
[1776428316195,32.43,75745.54,22.9,0.84836,0.00014,12.56225]
[1776428317202,32.43,75747.79,22.9,0.84866,0.00014,12.54594]
[1776428318209,32.43,75745.44,22.9,0.84834,0.00014,12.56318]
[1776428319216,32.43,75741.46,22.9,0.8478,0.00014,12.59227]
[1776428319620,32.43,75741.46,22.9,0.8478,0.00014,12.59227]
[1776428319774,32.43,75741.46,22.9,0.8478,0.00014,12.59227]
[1776428320223,32.43,75744.01,22.9,0.84814,0.00014,12.57373]
[1776428323244,32.43,75741.79,22.9,0.84784,0.00014,12.5901]
[1776428327272,32.44,75744.88,22.9,0.84825,0.00014,12.56821]
[1776428332309,32.44,75746.11,22.9,0.8484,0.00014,12.5601]
[1776428334323,32.44,75744.11,22.9,0.84812,0.00014,12.575]
[1776428339357,32.44,75744.78,22.9,0.8482,0.00014,12.57085]
[1776428341373,32.44,75742.63,22.9,0.8479,0.00014,12.58679]
[1776428343386,32.44,75745.53,22.9,0.84829,0.00014,12.56589]
[1776428348422,32.44,75747.59,22.9,0.84855,0.00014,12.55163]
[1776428352293,32.45,75748.44,22.9,0.84866,0.00014,12.54591]
[1776428352450,32.45,75746.12,22.9,0.84834,0.00014,12.56298]
[1776428355695,32.45,75744.25,22.9,0.84808,0.00014,12.577]
[1776428356478,32.45,75743.61,22.9,0.84799,0.00014,12.58178]
[1776428357484,32.45,75747.2,22.9,0.84848,0.00014,12.55574]
[1776428358492,32.45,75749.53,22.9,0.84879,0.00014,12.53891]
[1776428363527,32.45,75749.18,22.9,0.84873,0.00014,12.5423]
[1776428368562,32.45,75749.57,22.9,0.84877,0.00014,12.54022]
[1776428373599,32.45,75749.23,22.9,0.84875,0.00014,12.53855]
[1776428377627,32.45,75745.9,22.9,0.84829,0.00014,12.56333]
[1776428380648,32.46,75748.19,22.9,0.8486,0.00014,12.54698]
[1776428385683,32.46,75748.71,22.9,0.84866,0.00014,12.54383]
[1776428386690,32.46,75750.93,22.9,0.84895,0.00013,12.52779]
[1776428389711,32.46,75754.08,22.9,0.84937,0.00013,12.50531]
[1776428391725,32.46,75750.4,22.9,0.84887,0.00013,12.5325]
[1776428396760,32.46,75748.95,22.9,0.84866,0.00014,12.54386]
[1776428399781,32.46,75745.97,22.9,0.84825,0.00014,12.56599]
[1776428404816,32.46,75746.94,22.9,0.84837,0.00014,12.55952]
[1776428407837,32.46,75744.13,22.9,0.84798,0.00014,12.58031]
[1776428408844,32.47,75740.57,22.9,0.84749,0.00014,12.60634]
[1776428410858,32.47,75738.43,22.9,0.8472,0.00014,12.62207]
[1776428415894,32.47,75737.1,22.9,0.84701,0.00014,12.63205]
[1776428419922,32.47,75739.39,22.9,0.84732,0.00014,12.6156]
[1776428423950,32.47,75744.05,22.9,0.84793,0.00014,12.58282]
[1776428424957,32.47,75747.18,22.9,0.84835,0.00014,12.56015]
[1776428428985,32.47,75749.5,22.9,0.84866,0.00014,12.54388]
[1776428434020,32.47,75749.63,22.9,0.8487,0.00014,12.5389]
[1776428439055,32.48,75750.14,22.9,0.84876,0.00014,12.53604]
[1776428440062,32.48,75753.13,22.9,0.84916,0.00013,12.51445]
[1776428441069,32.48,75756.46,22.9,0.8496,0.00013,12.49042]
[1776428447111,32.48,75754.97,22.9,0.84938,0.00013,12.50254]
[1776428448118,32.48,75752.48,22.9,0.84904,0.00013,12.52086]
[1776428450132,32.48,75757.54,22.9,0.84971,0.00013,12.4844]
[1776428451139,32.48,75772.5,22.9,0.85172,0.00013,12.37558]
[1776428452146,32.48,75775.15,22.9,0.85206,0.00013,12.35668]
[1776428454889,32.48,75773.18,22.9,0.85179,0.00013,12.37162]
[1776428455010,32.48,75773.18,22.9,0.85179,0.00013,12.37162]
[1776428455166,32.48,75769.03,22.9,0.85123,0.00013,12.40198]
[1776428456174,32.49,75762.41,22.9,0.85034,0.00013,12.45048]
[1776428460980,32.49,75761.55,22.9,0.85021,0.00013,12.45779]
[1776428461209,32.49,75762.22,22.9,0.85029,0.00013,12.45318]
[1776428462962,32.49,75762.22,22.9,0.85029,0.00013,12.45318]
[1776428463223,32.49,75764.21,22.9,0.85055,0.00013,12.43924]
[1776428467965,32.49,75762.94,22.9,0.85036,0.00013,12.44963]
[1776428468203,32.49,75762.94,22.9,0.85036,0.00013,12.44963]
[1776428468442,32.49,75762.94,22.9,0.85036,0.00013,12.44963]
[1776428468537,32.49,75758.06,22.9,0.8497,0.00013,12.4854]
[1776428469265,32.49,75753.62,22.9,0.8491,0.00013,12.51793]
[1776428472286,32.5,75757.84,22.9,0.84965,0.00013,12.48785]
[1776428473293,32.5,75762.48,22.9,0.85027,0.00013,12.45436]
[1776428476314,32.5,75764.72,22.9,0.85055,0.00013,12.43899]
[1776428479335,32.5,75762.24,22.9,0.85021,0.00013,12.45795]
[1776428481350,32.5,75759.29,22.9,0.8498,0.00013,12.47998]
[1776428482358,32.5,75755.82,22.9,0.84933,0.00013,12.50548]
[1776428488400,32.51,75755.09,22.9,0.8492,0.00013,12.51226]
[1776428496456,32.51,75753.28,22.9,0.84896,0.00013,12.52317]
[1776428497463,32.51,75746.07,22.9,0.84797,0.00014,12.57609]
[1776428500484,32.52,75748.89,22.9,0.84835,0.00014,12.55618]
[1776428501491,32.52,75754.77,22.9,0.84913,0.00013,12.51366]
[1776428502498,32.52,75758.37,22.9,0.84961,0.00013,12.48776]
[1776428504511,32.52,75763.89,22.9,0.85034,0.00013,12.44828]
[1776428506526,32.52,75766.15,22.9,0.85063,0.00013,12.43257]
[1776428508540,32.52,75771.89,22.9,0.85138,0.00013,12.39162]
[1776428513575,32.53,75772.21,22.9,0.85139,0.00013,12.3914]
[1776428514582,32.53,75767.03,22.9,0.85069,0.00013,12.42944]
[1776428516596,32.53,75763.83,22.9,0.85025,0.00013,12.45339]
[1776428521631,32.54,75763.67,22.9,0.85015,0.00013,12.45901]
[1776428526666,32.57,75759.34,22.9,0.84936,0.00013,12.50188]
[1776428531701,32.62,75753.37,22.9,0.84821,0.00013,12.56411]
[1776428532708,32.62,75745.57,22.9,0.84715,0.00014,12.62101]
[1776428533715,32.62,75742.55,22.9,0.84674,0.00014,12.6432]
[1776428535729,32.62,75739.87,22.9,0.84637,0.00014,12.66315]
[1776428540765,32.62,75739.7,22.9,0.84632,0.00014,12.66562]
[1776428545801,32.63,75739.97,22.9,0.84633,0.00014,12.66497]
[1776428546808,32.63,75733.95,22.9,0.84551,0.00014,12.70885]
[1776428547816,32.63,75729.66,22.9,0.84492,0.00014,12.74013]
[1776428551844,32.63,75727.52,22.9,0.84466,0.00014,12.7513]
[1776428556880,32.63,75731.02,22.9,0.84513,0.00014,12.72657]
[1776428559163,32.63,75733.31,22.9,0.84542,0.00014,12.71103]
[1776428559900,32.63,75730.85,22.9,0.84509,0.00014,12.72885]
[1776428560907,32.63,75725.97,22.9,0.84441,0.00014,12.76458]
[1776428565942,32.64,75725.74,22.9,0.84431,0.00014,12.77031]
[1776428570977,32.65,75725.33,22.9,0.84422,0.00014,12.77467]
[1776428577019,32.65,75725.88,22.9,0.84426,0.00014,12.77263]
[1776428582057,32.66,75724.64,22.9,0.84407,0.00014,12.78268]
[1776428583064,32.66,75721.18,22.9,0.84359,0.00014,12.80826]
[1776428588099,32.67,75722.24,22.9,0.84364,0.00014,12.80557]
[1776428593134,32.67,75722.45,22.9,0.84365,0.00014,12.80515]
[1776428594143,32.67,75726.2,22.9,0.84416,0.00014,12.77824]
[1776428595150,32.67,75730.48,22.9,0.84474,0.00014,12.74754]
[1776428600186,32.68,75730.04,22.9,0.84465,0.00014,12.75227]
[1776428605221,32.68,75729.54,22.9,0.84455,0.00014,12.75746]
[1776428610256,32.69,75730.08,22.9,0.8446,0.00014,12.75519]
[1776428615291,32.69,75729.47,22.9,0.84453,0.00014,12.75636]
[1776428616298,32.69,75725.74,22.9,0.84401,0.00014,12.78366]
[1776428617305,32.69,75720.16,22.9,0.84324,0.00014,12.8243]
[1776428620326,32.69,75709.91,22.9,0.84182,0.00014,12.89908]
[1776428621333,32.69,75707.77,22.9,0.84152,0.00014,12.91468]
[1776428622340,32.69,75715.6,22.9,0.8426,0.00014,12.85817]
[1776428624354,32.7,75721.29,22.9,0.84337,0.00014,12.81741]
[1776428625361,32.7,75725.51,22.9,0.84395,0.00014,12.78713]
[1776428630396,32.7,75721.59,22.9,0.84338,0.00014,12.81694]
[1776428631403,32.7,75716.81,22.9,0.84272,0.00014,12.85173]
[1776428632410,32.7,75709.56,22.9,0.84172,0.00014,12.90433]
[1776428637445,32.71,75707.33,22.9,0.84135,0.00014,12.92365]
[1776428641656,32.71,75712.17,22.9,0.842,0.00014,12.88971]
[1776428643487,32.71,75709.93,22.9,0.84168,0.00014,12.90616]
[1776428644494,32.71,75714.86,22.9,0.84236,0.00014,12.87063]
[1776428645501,32.71,75718.28,22.9,0.84283,0.00014,12.84607]
[1776428647072,32.71,75716.44,22.9,0.84257,0.00014,12.85955]
[1776428648522,32.71,75712.68,22.9,0.84205,0.00014,12.88706]
[1776428649529,32.71,75709.23,22.9,0.84157,0.00014,12.91212]
[1776428652550,32.72,75712.07,22.9,0.84196,0.00014,12.89189]
[1776428654220,32.72,75713.29,22.9,0.84212,0.00014,12.88319]
[1776428654310,32.72,75713.29,22.9,0.84212,0.00014,12.88319]
[1776428654437,32.72,75713.29,22.9,0.84212,0.00014,12.88319]
[1776428654563,32.72,75708.89,22.9,0.84151,0.00014,12.91512]
[1776428656070,32.72,75706.86,22.9,0.84123,0.00014,12.92988]
[1776428661613,32.72,75706.67,22.9,0.8412,0.00014,12.93155]
[1776428666648,32.72,75706.99,22.9,0.84124,0.00014,12.92954]
[1776428668662,32.72,75709.86,22.9,0.84163,0.00014,12.90893]
[1776428670022,32.72,75710.66,22.9,0.84174,0.00014,12.90324]
[1776428670676,32.72,75713.77,22.9,0.84217,0.00014,12.88086]
[1776428671683,32.72,75720.13,22.9,0.84309,0.00014,12.83016]
[1776428674704,32.72,75724.17,22.9,0.84363,0.00014,12.80159]
[1776428675711,32.72,75729.34,22.9,0.84434,0.00014,12.76429]
[1776428676718,32.72,75731.6,22.9,0.84464,0.00014,12.74806]
[1776428679740,32.72,75742.48,22.9,0.84612,0.00014,12.66995]
[1776428680748,32.72,75745.58,22.9,0.84654,0.00014,12.64754]
[1776428681761,32.72,75763.5,22.9,0.84895,0.00013,12.51813]
[1776428682413,32.72,75763.5,22.9,0.84895,0.00013,12.51813]
[1776428682766,32.72,75790.85,22.9,0.85258,0.00013,12.32089]
[1776428683213,32.72,75790.85,22.9,0.85258,0.00013,12.32089]
[1776428683773,32.72,75788.1,22.9,0.85221,0.00013,12.3412]
[1776428684780,32.72,75767.44,22.9,0.84946,0.00013,12.49078]
[1776428685289,32.72,75767.44,22.9,0.84946,0.00013,12.49078]
[1776428685787,32.73,75762.44,22.9,0.84878,0.00013,12.52712]
[1776428686946,32.73,75764.27,22.9,0.84902,0.00013,12.51408]
[1776428687257,32.73,75764.27,22.9,0.84902,0.00013,12.51408]
[1776428687801,32.73,75768.38,22.9,0.84957,0.00013,12.48459]
[1776428687963,32.73,75768.38,22.9,0.84957,0.00013,12.48459]
[1776428688216,32.73,75768.38,22.9,0.84957,0.00013,12.48459]
[1776428688442,32.73,75768.38,22.9,0.84957,0.00013,12.48459]
[1776428692835,32.73,75773.29,22.9,0.8502,0.00013,12.45034]
[1776428694850,32.73,75782.27,22.9,0.85139,0.00013,12.38609]
[1776428695857,32.73,75787.01,22.9,0.85201,0.00013,12.35224]
[1776428696874,32.73,75795.57,22.9,0.85313,0.00013,12.2909]
[1776428697149,32.73,75795.57,22.9,0.85313,0.00013,12.2909]
[1776428697910,32.73,75809.88,22.9,0.85499,0.00013,12.18798]
[1776428698901,32.73,75814.51,22.9,0.85559,0.00013,12.155]
[1776428699905,32.73,75808.85,22.9,0.85485,0.00013,12.19598]
[1776428700338,32.73,75808.85,22.9,0.85485,0.00013,12.19598]
[1776428700912,32.74,75803.74,22.9,0.85417,0.00013,12.23345]
[1776428701919,32.74,75799.87,22.9,0.85366,0.00013,12.26192]
[1776428703939,32.74,75805.11,22.9,0.85432,0.00013,12.22525]
[1776428704946,32.74,75813.76,22.9,0.85544,0.00013,12.16351]
[1776428706962,32.74,75807.63,22.9,0.85463,0.00013,12.20828]
[1776428710990,32.75,75793.61,22.9,0.85276,0.00013,12.3113]
[1776428711997,32.77,75781.15,22.9,0.85098,0.00013,12.4083]
[1776428713004,32.77,75782.91,22.9,0.85116,0.00013,12.39887]
[1776428714589,32.77,75782.91,22.9,0.85116,0.00013,12.39887]
[1776428714633,32.78,75791.63,22.9,0.8523,0.00013,12.33638]
[1776428715018,32.78,75809.21,22.9,0.8546,0.00013,12.21021]
[1776428716190,32.78,75809.21,22.9,0.8546,0.00013,12.21021]
[1776428716291,32.78,75811.32,22.9,0.85487,0.00013,12.19527]
[1776428719397,32.78,75809.25,22.9,0.85459,0.00013,12.21057]
[1776428719435,32.78,75809.25,22.9,0.85459,0.00013,12.21057]
[1776428719541,32.78,75809.25,22.9,0.85459,0.00013,12.21057]
[1776428719580,32.78,75809.25,22.9,0.85459,0.00013,12.21057]
[1776428719937,32.78,75809.25,22.9,0.85459,0.00013,12.21057]
[1776428722070,32.78,75815.43,22.9,0.85537,0.00013,12.16764]
[1776428726097,32.79,75820.02,22.9,0.85593,0.00013,12.13637]
[1776428727105,32.79,75827.8,22.9,0.85693,0.00013,12.08086]
[1776428729119,32.79,75829.04,22.9,0.85708,0.00013,12.07248]
[1776428734155,32.79,75837.37,22.9,0.85815,0.00013,12.01011]
[1776428735794,32.79,75837.37,22.9,0.85815,0.00013,12.01011]
[1776428735897,32.79,75837.37,22.9,0.85815,0.00013,12.01011]
[1776428736019,32.79,75837.37,22.9,0.85815,0.00013,12.01011]
[1776428735940,32.82,75837.5,22.9,0.85795,0.00013,12.02197]
[1776428736169,32.82,75848.01,22.9,0.85929,0.00013,11.94658]
[1776428737176,32.84,75857.98,22.9,0.86044,0.00013,11.88157]
[1776428738834,32.86,75858.45,22.9,0.86039,0.00013,11.88451]
[1776428741205,32.88,75866.18,22.9,0.86117,0.00013,11.84066]
[1776428742212,32.9,75873.08,22.9,0.86189,0.00013,11.7997]
[1776428743219,32.91,75882.07,22.9,0.86295,0.00012,11.73931]
[1776428745683,32.92,75885.35,22.9,0.86328,0.00012,11.72033]
[1776428745753,32.92,75885.35,22.9,0.86328,0.00012,11.72033]
[1776428745942,32.92,75885.35,22.9,0.86328,0.00012,11.72033]
[1776428745967,32.95,75885.44,22.9,0.86311,0.00012,11.73033]
[1776428746083,32.95,75885.44,22.9,0.86311,0.00012,11.73033]
[1776428746937,32.95,75885.44,22.9,0.86311,0.00012,11.73033]
[1776428746979,32.96,75890.57,22.9,0.86366,0.00012,11.69903]
[1776428747252,32.96,75900.33,22.9,0.86486,0.00012,11.62957]
[1776428748357,32.96,75900.33,22.9,0.86486,0.00012,11.62957]
[1776428748394,32.96,75938.96,22.9,0.86955,0.00012,11.35592]
[1776428749431,32.98,75976.72,22.9,0.87392,0.00012,11.09599]
[1776428750858,32.98,75976.72,22.9,0.87392,0.00012,11.09599]
[1776428750935,32.99,75969.64,22.9,0.873,0.00012,11.15168]
[1776428751638,32.99,75969.64,22.9,0.873,0.00012,11.15168]
[1776428751849,32.99,75969.64,22.9,0.873,0.00012,11.15168]
[1776428751954,32.99,75969.64,22.9,0.873,0.00012,11.15168]
[1776428752057,32.99,75965.42,22.9,0.87249,0.00012,11.18195]
[1776428752392,32.99,75965.42,22.9,0.87249,0.00012,11.18195]
[1776428752484,32.99,75965.42,22.9,0.87249,0.00012,11.18195]
[1776428752533,32.99,75965.42,22.9,0.87249,0.00012,11.18195]
[1776428753809,32.99,75968.52,22.9,0.87285,0.00012,11.16055]
[1776428753835,33.01,75973.91,22.9,0.87335,0.00012,11.13042]
[1776428754319,33.01,75978.7,22.9,0.87392,0.00012,11.0967]
[1776428755122,33.01,75978.7,22.9,0.87392,0.00012,11.0967]
[1776428755353,33.03,75991.57,22.9,0.87528,0.00012,11.01449]
[1776428756360,33.06,75998.79,22.9,0.87591,0.00012,10.97645]
[1776428758376,33.09,75994.19,22.9,0.87514,0.00012,11.02354]
[1776428760033,33.09,75994.19,22.9,0.87514,0.00012,11.02354]
[1776428759383,33.12,75987.27,22.9,0.87418,0.00012,11.08181]
[1776428760630,33.12,75987.27,22.9,0.87418,0.00012,11.08181]
[1776428760810,33.12,75987.27,22.9,0.87418,0.00012,11.08181]
[1776428761150,33.12,75987.27,22.9,0.87418,0.00012,11.08181]
[1776428760873,33.14,75977.4,22.9,0.87288,0.00012,11.15987]
[1776428761318,33.14,75977.4,22.9,0.87288,0.00012,11.15987]
[1776428761806,33.14,75977.4,22.9,0.87288,0.00012,11.15987]
[1776428762148,33.16,75948.7,22.9,0.86931,0.00012,11.37183]
[1776428762680,33.16,75948.7,22.9,0.86931,0.00012,11.37183]
[1776428762926,33.16,75948.7,22.9,0.86931,0.00012,11.37183]
[1776428762986,33.16,75926.53,22.9,0.86663,0.00012,11.52884]
[1776428763414,33.16,75909.53,22.9,0.86455,0.00012,11.64942]
[1776428764646,33.16,75909.53,22.9,0.86455,0.00012,11.64942]
[1776428764687,33.16,75892.34,22.9,0.86243,0.00012,11.77106]
[1776428765435,33.17,75870.49,22.9,0.8597,0.00013,11.92624]
[1776428766633,33.17,75870.49,22.9,0.8597,0.00013,11.92624]
[1776428766640,33.17,75861.8,22.9,0.8586,0.00013,11.98848]
[1776428767987,33.17,75861.8,22.9,0.8586,0.00013,11.98848]
[1776428768022,33.17,75857.68,22.9,0.85808,0.00013,12.01781]
[1776428769496,33.17,75855.11,22.9,0.85775,0.00013,12.03636]
[1776428770612,33.17,75858.55,22.9,0.85818,0.00013,12.01219]
[1776428770621,33.17,75854.52,22.9,0.85766,0.00013,12.0411]
[1776428772485,33.17,75841.23,22.9,0.85596,0.00013,12.13578]
[1776428773503,33.17,75826.8,22.9,0.85409,0.00013,12.23943]
[1776428775152,33.17,75826.8,22.9,0.85409,0.00013,12.23943]
[1776428775161,33.18,75815.96,22.9,0.85261,0.00013,12.3211]
[1776428775513,33.18,75813.62,22.9,0.8523,0.00013,12.33809]
[1776428776520,33.19,75817.06,22.9,0.85274,0.00013,12.31392]
[1776428777527,33.19,75820.19,22.9,0.85314,0.00013,12.29199]
[1776428778767,33.19,75825.25,22.9,0.85379,0.00013,12.25637]
[1776428780262,33.19,75826.94,22.9,0.854,0.00013,12.24476]
[1776428784575,33.2,75821.72,22.9,0.85326,0.00013,12.28527]
[1776428785583,33.2,75814.26,22.9,0.85228,0.00013,12.33888]
[1776428786590,33.2,75808.58,22.9,0.85154,0.00013,12.37954]
[1776428787406,33.2,75808.58,22.9,0.85154,0.00013,12.37954]
[1776428788604,33.2,75799.49,22.9,0.85033,0.00013,12.44508]
[1776428790621,33.2,75776.09,22.9,0.84724,0.00013,12.61195]
[1776428791625,33.2,75761.1,22.9,0.84527,0.00013,12.71423]
[1776428792318,33.2,75761.1,22.9,0.84527,0.00013,12.71423]
[1776428792633,33.2,75758.87,22.9,0.84497,0.00013,12.7301]
[1776428793639,33.2,75756.78,22.9,0.84469,0.00013,12.74495]
[1776428794647,33.2,75755.07,22.9,0.84446,0.00013,12.75708]
[1776428796661,33.2,75753.59,22.9,0.84426,0.00013,12.76793]
[1776428797668,33.2,75754.97,22.9,0.84444,0.00013,12.75824]
[1776428799474,33.2,75754.46,22.9,0.84437,0.00013,12.76203]
[1776428799683,33.2,75750.84,22.9,0.84388,0.00014,12.78772]
[1776428800689,33.2,75741.88,22.9,0.84267,0.00014,12.85149]
[1776428801696,33.21,75730.24,22.9,0.84108,0.00014,12.93469]
[1776428802703,33.2,75714.99,22.9,0.83898,0.00014,13.04311]
[1776428803710,33.21,75708.84,22.9,0.83813,0.00014,13.08705]
[1776428804717,33.21,75703.39,22.9,0.83737,0.00014,13.12594]
[1776428805724,33.2,75702.73,22.9,0.83729,0.00014,13.13028]
[1776428807020,33.2,75702.73,22.9,0.83729,0.00014,13.13028]
[1776428807116,33.2,75690.53,22.9,0.8356,0.00014,13.21666]
[1776428807331,33.2,75690.53,22.9,0.8356,0.00014,13.21666]
[1776428807738,33.2,75673.34,22.9,0.83319,0.00014,13.33855]
[1776428808745,33.2,75673.19,22.9,0.83317,0.00014,13.33939]
[1776428809428,33.2,75673.19,22.9,0.83317,0.00014,13.33939]
[1776428810527,33.2,75676.59,22.9,0.83366,0.00014,13.31501]
[1776428811368,33.2,75675.13,22.9,0.83345,0.00014,13.32519]
[1776428811390,33.2,75675.13,22.9,0.83345,0.00014,13.32519]
[1776428811932,33.2,75675.13,22.9,0.83345,0.00014,13.32519]
[1776428812773,33.2,75667.45,22.9,0.83238,0.00014,13.37932]
[1776428813780,33.2,75663.51,22.9,0.83182,0.00014,13.40702]
[1776428818397,33.2,75662.39,22.9,0.83169,0.00014,13.41382]
[1776428819445,33.2,75663.36,22.9,0.83183,0.00014,13.40663]
[1776428820829,33.19,75670.67,22.9,0.83288,0.00014,13.35414]
[1776428821836,33.19,75676.65,22.9,0.83373,0.00014,13.31143]
[1776428823850,33.19,75670.67,22.9,0.83289,0.00014,13.35361]
[1776428824857,33.19,75661.09,22.9,0.83153,0.00014,13.42143]
[1776428825864,33.19,75663.13,22.9,0.83183,0.00014,13.40662]
[1776428831164,33.19,75662.02,22.9,0.8317,0.00014,13.41336]
[1776428831906,33.19,75679.63,22.9,0.83419,0.00014,13.28767]
[1776428832520,33.19,75679.63,22.9,0.83419,0.00014,13.28767]
[1776428832913,33.18,75694.39,22.9,0.83629,0.00014,13.18143]
[1776428833920,33.18,75706.9,22.9,0.83803,0.00014,13.09199]
[1776428834927,33.18,75711.67,22.9,0.8387,0.00014,13.05774]
[1776428835934,33.18,75707.48,22.9,0.83812,0.00014,13.08731]
[1776428836941,33.18,75700.89,22.9,0.83721,0.00014,13.13393]
[1776428839962,33.18,75698.66,22.9,0.83692,0.00014,13.14873]
[1776428844997,33.17,75688.29,22.9,0.83552,0.00014,13.22052]
[1776428846004,33.17,75682.61,22.9,0.83472,0.00014,13.26086]
[1776428851042,33.17,75690.18,22.9,0.83584,0.00014,13.20151]
[1776428855094,33.17,75689.9,22.9,0.83581,0.00014,13.20321]
[1776428855163,33.17,75689.9,22.9,0.83581,0.00014,13.20321]
[1776428855191,33.17,75689.9,22.9,0.83581,0.00014,13.20321]
[1776428855195,33.17,75690.08,22.9,0.83583,0.00014,13.20175]
[1776428857085,33.17,75695.18,22.9,0.83655,0.00014,13.16533]
[1776428858092,33.17,75700.63,22.9,0.83732,0.00014,13.12608]
[1776428859099,33.17,75704.87,22.9,0.83791,0.00014,13.09549]
[1776428860106,33.16,75717.74,22.9,0.8397,0.00014,13.00346]
[1776428861112,33.16,75721.76,22.9,0.84025,0.00014,12.97458]
[1776428865141,33.16,75728.82,22.9,0.84123,0.00014,12.92357]
[1776428868162,33.16,75721.01,22.9,0.84017,0.00014,12.97892]
[1776428870176,33.16,75720.39,22.9,0.84009,0.00014,12.98297]
[1776428871183,33.16,75725.77,22.9,0.84083,0.00014,12.94447]
[1776428873196,33.16,75743.34,22.9,0.84323,0.00014,12.819]
[1776428874203,33.16,75754.08,22.9,0.84469,0.00013,12.74206]
[1776428875210,33.16,75757.23,22.9,0.84512,0.00013,12.71933]
[1776428876218,33.16,75770.61,22.9,0.84692,0.00013,12.62372]
[1776428877225,33.16,75773.66,22.9,0.84732,0.00013,12.60186]
[1776428878231,33.16,75768.37,22.9,0.84662,0.00013,12.63948]
[1776428881253,33.16,75768.87,22.9,0.8467,0.00013,12.63545]
[1776428882277,33.15,75774.79,22.9,0.84749,0.00013,12.59308]
[1776428882743,33.15,75774.79,22.9,0.84749,0.00013,12.59308]
[1776428883276,33.15,75786.05,22.9,0.84899,0.00013,12.51268]
[1776428884284,33.15,75791.76,22.9,0.84974,0.00013,12.4719]
[1776428884900,33.15,75791.76,22.9,0.84974,0.00013,12.4719]
[1776428885290,33.15,75799.29,22.9,0.85073,0.00013,12.41827]
[1776428886298,33.15,75803.82,22.9,0.85133,0.00013,12.38583]
[1776428887365,33.15,75803.82,22.9,0.85133,0.00013,12.38583]
[1776428887434,33.15,75804.15,22.9,0.85137,0.00013,12.38338]
[1776428888653,33.15,75804.15,22.9,0.85137,0.00013,12.38338]
[1776428889328,33.15,75804.42,22.9,0.85141,0.00013,12.38124]
[1776428889353,33.15,75804.42,22.9,0.85141,0.00013,12.38124]
[1776428889454,33.15,75804.42,22.9,0.85141,0.00013,12.38124]
[1776428891333,33.15,75799.26,22.9,0.85074,0.00013,12.41795]
[1776428893347,33.15,75792.16,22.9,0.8498,0.00013,12.46866]
[1776428896368,33.15,75786.69,22.9,0.84908,0.00013,12.50782]
[1776428899591,33.15,75795.55,22.9,0.85024,0.00013,12.4448]
[1776428900396,33.15,75799.48,22.9,0.85076,0.00013,12.4168]
[1776428902411,33.15,75800.69,22.9,0.85092,0.00013,12.40811]
[1776428905431,33.15,75796.65,22.9,0.85039,0.00013,12.43679]
[1776428908453,33.15,75791.65,22.9,0.84974,0.00013,12.47211]
[1776428910467,33.15,75784.39,22.9,0.84877,0.00013,12.52406]
[1776428912202,33.15,75784.39,22.9,0.84877,0.00013,12.52406]
[1776428912238,33.15,75787.01,22.9,0.84916,0.00013,12.50054]
[1776428912371,33.15,75787.01,22.9,0.84916,0.00013,12.50054]
[1776428912450,33.15,75787.01,22.9,0.84916,0.00013,12.50054]
[1776428913143,33.15,75787.01,22.9,0.84916,0.00013,12.50054]
[1776428913308,33.15,75787.01,22.9,0.84916,0.00013,12.50054]
[1776428913213,33.15,75784.25,22.9,0.8488,0.00013,12.52028]
[1776428913488,33.15,75776.94,22.9,0.84783,0.00013,12.57238]
[1776428914495,33.15,75769.28,22.9,0.84681,0.00013,12.62699]
[1776428915502,33.15,75773.72,22.9,0.8474,0.00013,12.59523]
[1776428916509,33.15,75778.45,22.9,0.84803,0.00013,12.56145]
[1776428921543,33.15,75776.93,22.9,0.84783,0.00013,12.57217]
[1776428924248,33.15,75776.4,22.9,0.84776,0.00013,12.57591]
[1776428924324,33.15,75776.4,22.9,0.84776,0.00013,12.57591]
[1776428924293,33.15,75776.62,22.9,0.84779,0.00013,12.5743]
[1776428924438,33.15,75776.62,22.9,0.84779,0.00013,12.5743]
[1776428924589,33.15,75776.62,22.9,0.84779,0.00013,12.5743]
[1776428924698,33.15,75776.62,22.9,0.84779,0.00013,12.5743]
[1776428924793,33.15,75774.06,22.9,0.84745,0.00013,12.59251]
[1776428928594,33.15,75764.2,22.9,0.84614,0.00013,12.66251]
[1776428931826,33.15,75761.31,22.9,0.84575,0.00013,12.68327]
[1776428931946,33.15,75761.31,22.9,0.84575,0.00013,12.68327]
[1776428932110,33.15,75761.31,22.9,0.84575,0.00013,12.68327]
[1776428932202,33.15,75761.31,22.9,0.84575,0.00013,12.68327]
[1776428932209,33.15,75760.57,22.9,0.84565,0.00013,12.68862]
[1776428934636,33.15,75755.66,22.9,0.84498,0.00013,12.72403]
[1776428935771,33.15,75755.66,22.9,0.84498,0.00013,12.72403]
[1776428938663,33.16,75747.19,22.9,0.84383,0.00014,12.78513]
[1776428940678,33.16,75747.8,22.9,0.84391,0.00014,12.78097]
[1776428941990,33.16,75747.8,22.9,0.84391,0.00014,12.78097]
[1776428942066,33.16,75747.8,22.9,0.84391,0.00014,12.78097]
[1776428942110,33.16,75749.96,22.9,0.8442,0.00014,12.76568]
[1776428942422,33.16,75749.96,22.9,0.8442,0.00014,12.76568]
[1776428946790,33.16,75749.16,22.9,0.84408,0.00014,12.77187]
[1776428946879,33.16,75754.37,22.9,0.84478,0.00013,12.73485]
[1776428947727,33.16,75759.15,22.9,0.84542,0.00013,12.70098]
[1776428950759,33.16,75760.4,22.9,0.84558,0.00013,12.69222]
[1776428950766,33.16,75760.4,22.9,0.84558,0.00013,12.69222]
[1776428950951,33.16,75760.4,22.9,0.84558,0.00013,12.69222]
[1776428951041,33.16,75760.6,22.9,0.84561,0.00013,12.69087]
[1776428956789,33.16,75760.17,22.9,0.84554,0.00013,12.69446]
[1776428960818,33.16,75763.92,22.9,0.84604,0.00013,12.66812]
[1776428961825,33.16,75770.27,22.9,0.84688,0.00013,12.62301]
[1776428963839,33.16,75774.12,22.9,0.84739,0.00013,12.59576]
[1776428966860,33.16,75789.84,22.9,0.84947,0.00013,12.48402]
[1776428967866,33.16,75791.01,22.9,0.84962,0.00013,12.47584]
[1776428968874,33.16,75786.67,22.9,0.84905,0.00013,12.50691]
[1776428973802,33.16,75787.76,22.9,0.84923,0.00013,12.49472]
[1776428973816,33.16,75787.76,22.9,0.84923,0.00013,12.49472]
[1776428973948,33.16,75787.76,22.9,0.84923,0.00013,12.49472]
[1776428974040,33.16,75788.73,22.9,0.84936,0.00013,12.48792]
[1776428979951,33.17,75786.27,22.9,0.849,0.00013,12.50708]
[1776428983338,33.17,75789.62,22.9,0.84943,0.00013,12.48379]
[1776428983442,33.17,75789.36,22.9,0.84939,0.00013,12.48595]
[1776428983446,33.17,75789.36,22.9,0.84939,0.00013,12.48595]
[1776428983613,33.17,75789.36,22.9,0.84939,0.00013,12.48595]
[1776428983695,33.17,75789.36,22.9,0.84939,0.00013,12.48595]
[1776428983980,33.17,75789.78,22.9,0.84944,0.00013,12.48326]
[1776428987001,33.17,75794.25,22.9,0.85001,0.00013,12.45237]
[1776428987907,33.17,75794.25,22.9,0.85001,0.00013,12.45237]
[1776428987939,33.17,75794.25,22.9,0.85001,0.00013,12.45237]
[1776428990420,33.18,75799.48,22.9,0.85069,0.00013,12.41581]
[1776428990448,33.18,75799.48,22.9,0.85069,0.00013,12.41581]
[1776428990555,33.18,75799.48,22.9,0.85069,0.00013,12.41581]
[1776428990595,33.18,75799.48,22.9,0.85069,0.00013,12.41581]
[1776428990709,33.18,75799.48,22.9,0.85069,0.00013,12.41581]
[1776428991029,33.18,75799.55,22.9,0.8507,0.00013,12.4155]
[1776428995277,33.18,75798.52,22.9,0.85055,0.00013,12.42338]
[1776429000326,33.18,75797.86,22.9,0.85045,0.00013,12.42899]
[1776429001100,33.18,75806.0,22.9,0.85151,0.00013,12.37143]
[1776429002107,33.18,75812.38,22.9,0.85233,0.00013,12.32627]
[1776429005128,33.18,75806.9,22.9,0.8516,0.00013,12.36615]
[1776429008149,33.19,75812.55,22.9,0.85233,0.00013,12.32676]
[1776429009156,33.19,75816.75,22.9,0.85287,0.00013,12.2972]
[1776429010163,33.19,75823.31,22.9,0.85371,0.00013,12.25066]
[1776429012177,33.19,75822.33,22.9,0.85358,0.00013,12.25801]
[1776429012814,33.19,75822.33,22.9,0.85358,0.00013,12.25801]
[1776429013185,33.19,75812.5,22.9,0.8523,0.00013,12.32809]
[1776429014192,33.19,75804.76,22.9,0.85129,0.00013,12.38345]
[1776429016206,33.19,75813.77,22.9,0.85246,0.00013,12.31957]
[1776429017214,33.19,75825.2,22.9,0.85394,0.00013,12.23838]
[1776429018222,33.19,75824.68,22.9,0.85387,0.00013,12.24227]
[1776429019229,33.19,75819.94,22.9,0.85325,0.00013,12.27615]
[1776429021144,33.19,75817.73,22.9,0.85296,0.00013,12.29201]
[1776429021271,33.19,75817.73,22.9,0.85296,0.00013,12.29201]
[1776429021391,33.19,75817.73,22.9,0.85296,0.00013,12.29201]
[1776429021406,33.19,75822.57,22.9,0.85359,0.00013,12.25771]
[1776429021578,33.19,75822.57,22.9,0.85359,0.00013,12.25771]
[1776429021737,33.19,75822.57,22.9,0.85359,0.00013,12.25771]
[1776429021889,33.19,75822.57,22.9,0.85359,0.00013,12.25771]
[1776429022074,33.19,75822.57,22.9,0.85359,0.00013,12.25771]
[1776429022214,33.19,75822.57,22.9,0.85359,0.00013,12.25771]
[1776429022402,33.19,75826.23,22.9,0.85406,0.00013,12.23186]
[1776429024264,33.19,75833.15,22.9,0.85494,0.00013,12.18311]
[1776429025304,33.19,75845.86,22.9,0.85656,0.00013,12.09312]
[1776429026297,33.19,75855.66,22.9,0.85781,0.00013,12.02356]
[1776429027303,33.2,75857.37,22.9,0.85801,0.00013,12.01236]
[1776429030325,33.2,75863.0,22.9,0.85869,0.00013,11.97403]
[1776429034354,33.2,75858.57,22.9,0.85816,0.00013,12.00186]
[1776429037375,33.21,75865.82,22.9,0.85906,0.00013,11.95137]
[1776429038382,33.21,75871.6,22.9,0.85978,0.00013,11.91077]
[1776429039391,33.21,75882.97,22.9,0.86119,0.00012,11.83068]
[1776429040399,33.21,75892.91,22.9,0.86243,0.00012,11.76035]
[1776429042444,33.21,75888.77,22.9,0.86189,0.00012,11.79072]
[1776429043302,33.21,75888.77,22.9,0.86189,0.00012,11.79072]
[1776429043454,33.21,75896.56,22.9,0.86285,0.00012,11.73626]
[1776429044484,33.21,75906.77,22.9,0.86411,0.00012,11.66411]
[1776429046479,33.21,75921.2,22.9,0.86586,0.00012,11.56307]
[1776429047509,33.21,75923.87,22.9,0.86617,0.00012,11.54483]
[1776429047871,33.21,75923.87,22.9,0.86617,0.00012,11.54483]
[1776429048509,33.23,75909.12,22.9,0.8643,0.00012,11.65319]
[1776429049517,33.24,75897.48,22.9,0.86279,0.00012,11.73986]
[1776429050525,33.24,75891.83,22.9,0.86208,0.00012,11.78059]
[1776429051532,33.24,75894.41,22.9,0.86239,0.00012,11.76279]
[1776429053546,33.24,75902.21,22.9,0.86333,0.00012,11.70898]
[1776429054554,33.24,75915.7,22.9,0.86498,0.00012,11.6142]
[1776429055560,33.24,75923.38,22.9,0.86591,0.00012,11.56027]
[1776429056567,33.24,75923.95,22.9,0.86597,0.00012,11.5566]
[1776429058514,33.24,75923.95,22.9,0.86597,0.00012,11.5566]
[1776429057574,33.28,75924.0,22.9,0.86575,0.00012,11.56953]
[1776429059588,33.29,75919.41,22.9,0.86508,0.00012,11.60894]
[1776429063616,33.3,75924.86,22.9,0.8657,0.00012,11.57293]
[1776429067752,33.3,75922.35,22.9,0.86537,0.00012,11.59183]
[1776429067812,33.3,75922.35,22.9,0.86537,0.00012,11.59183]
[1776429067949,33.3,75922.35,22.9,0.86537,0.00012,11.59183]
[1776429068136,33.3,75922.35,22.9,0.86537,0.00012,11.59183]
[1776429068149,33.32,75922.32,22.9,0.86525,0.00012,11.599]
[1776429068651,33.33,75918.21,22.9,0.86465,0.00012,11.63397]
[1776429073686,33.39,75920.43,22.9,0.86449,0.00012,11.64356]
[1776429077180,33.4,75919.57,22.9,0.86437,0.00012,11.65059]
[1776429077231,33.4,75919.57,22.9,0.86437,0.00012,11.65059]
[1776429077331,33.41,75920.99,22.9,0.86446,0.00012,11.64543]
[1776429082751,33.43,75922.24,22.9,0.86449,0.00012,11.64397]
[1776429084370,33.43,75922.24,22.9,0.86449,0.00012,11.64397]
[1776429084379,33.43,75922.24,22.9,0.86449,0.00012,11.64397]
[1776429084517,33.43,75922.24,22.9,0.86449,0.00012,11.64397]
[1776429084471,33.43,75919.99,22.9,0.86421,0.00012,11.66024]
[1776429084708,33.43,75919.99,22.9,0.86421,0.00012,11.66024]
[1776429084853,33.43,75919.99,22.9,0.86421,0.00012,11.66024]
[1776429084971,33.43,75919.99,22.9,0.86421,0.00012,11.66024]
[1776429085073,33.43,75919.99,22.9,0.86421,0.00012,11.66024]
[1776429085211,33.43,75919.99,22.9,0.86421,0.00012,11.66024]
[1776429085314,33.43,75919.99,22.9,0.86421,0.00012,11.66024]
[1776429085425,33.43,75919.99,22.9,0.86421,0.00012,11.66024]
[1776429085556,33.43,75919.99,22.9,0.86421,0.00012,11.66024]
[1776429085519,33.43,75919.28,22.9,0.86411,0.00012,11.66569]
[1776429085713,33.43,75919.28,22.9,0.86411,0.00012,11.66569]
[1776429085867,33.43,75919.28,22.9,0.86411,0.00012,11.66569]
[1776429085967,33.43,75922.11,22.9,0.86445,0.00012,11.64629]
[1776429087786,33.45,75916.75,22.9,0.86364,0.00012,11.69313]
[1776429089315,33.46,75913.41,22.9,0.86316,0.00012,11.72088]
[1776429091817,33.47,75902.46,22.9,0.86184,0.00012,11.79399]
[1776429093831,33.47,75900.5,22.9,0.86158,0.00012,11.80831]
[1776429095845,33.48,75893.04,22.9,0.86057,0.00012,11.86611]
[1776429096852,33.48,75896.62,22.9,0.861,0.00012,11.84141]
[1776429097846,33.48,75896.62,22.9,0.861,0.00012,11.84141]
[1776429097946,33.48,75896.62,22.9,0.861,0.00012,11.84141]
[1776429098047,33.48,75899.69,22.9,0.86138,0.00012,11.82008]
[1776429099874,33.48,75895.89,22.9,0.8609,0.00012,11.84726]
[1776429100880,33.48,75892.67,22.9,0.8605,0.00012,11.87008]
[1776429102182,33.48,75892.67,22.9,0.8605,0.00012,11.87008]
[1776429102239,33.48,75892.67,22.9,0.8605,0.00012,11.87008]
[1776429102419,33.48,75892.67,22.9,0.8605,0.00012,11.87008]
[1776429102520,33.48,75893.53,22.9,0.8606,0.00012,11.86422]
[1776429102893,33.48,75896.29,22.9,0.86094,0.00012,11.84503]
[1776429106922,33.49,75888.83,22.9,0.86,0.00012,11.89829]
[1776429107929,33.49,75885.6,22.9,0.8596,0.00012,11.92113]
[1776429110950,33.49,75882.58,22.9,0.85921,0.00012,11.94266]
[1776429115986,33.49,75880.62,22.9,0.85896,0.00012,11.95694]
[1776429118000,33.49,75889.35,22.9,0.86004,0.00012,11.89581]
[1776429119006,33.49,75896.39,22.9,0.86091,0.00012,11.84656]
[1776429120312,33.49,75896.39,22.9,0.86091,0.00012,11.84656]
[1776429120333,33.49,75896.39,22.9,0.86091,0.00012,11.84656]
[1776429120490,33.49,75896.39,22.9,0.86091,0.00012,11.84656]
[1776429120598,33.49,75896.39,22.9,0.86091,0.00012,11.84656]
[1776429120617,33.49,75896.39,22.9,0.86091,0.00012,11.84656]
[1776429120586,33.49,75897.66,22.9,0.86107,0.00012,11.8379]
[1776429120732,33.49,75897.66,22.9,0.86107,0.00012,11.8379]
[1776429120808,33.49,75897.66,22.9,0.86107,0.00012,11.8379]
[1776429120948,33.49,75897.66,22.9,0.86107,0.00012,11.8379]
[1776429121200,33.49,75897.66,22.9,0.86107,0.00012,11.8379]
[1776429121319,33.49,75897.66,22.9,0.86107,0.00012,11.8379]
[1776429121440,33.49,75897.66,22.9,0.86107,0.00012,11.8379]
[1776429121447,33.49,75897.66,22.9,0.86107,0.00012,11.8379]
[1776429121502,33.49,75897.66,22.9,0.86107,0.00012,11.8379]
[1776429121564,33.49,75897.66,22.9,0.86107,0.00012,11.8379]
[1776429121540,33.49,75898.05,22.9,0.86111,0.00012,11.83542]
[1776429121707,33.49,75898.05,22.9,0.86111,0.00012,11.83542]
[1776429121939,33.49,75898.05,22.9,0.86111,0.00012,11.83542]
[1776429122059,33.49,75898.05,22.9,0.86111,0.00012,11.83542]
[1776429122197,33.49,75898.05,22.9,0.86111,0.00012,11.83542]
[1776429122439,33.49,75898.05,22.9,0.86111,0.00012,11.83542]
[1776429122549,33.49,75898.05,22.9,0.86111,0.00012,11.83542]
[1776429122540,33.49,75897.59,22.9,0.86105,0.00012,11.83892]
[1776429122663,33.49,75897.59,22.9,0.86105,0.00012,11.83892]
[1776429122691,33.49,75897.59,22.9,0.86105,0.00012,11.83892]
[1776429122775,33.49,75897.59,22.9,0.86105,0.00012,11.83892]
[1776429122932,33.49,75897.59,22.9,0.86105,0.00012,11.83892]
[1776429123140,33.49,75897.59,22.9,0.86105,0.00012,11.83892]
[1776429123198,33.49,75897.59,22.9,0.86105,0.00012,11.83892]
[1776429123336,33.49,75897.59,22.9,0.86105,0.00012,11.83892]
[1776429123461,33.49,75897.59,22.9,0.86105,0.00012,11.83892]
[1776429123547,33.49,75897.14,22.9,0.86099,0.00012,11.84233]
[1776429123694,33.49,75897.14,22.9,0.86099,0.00012,11.84233]
[1776429124044,33.49,75897.11,22.9,0.86098,0.00012,11.84279]
[1776429125051,33.49,75904.27,22.9,0.86186,0.00012,11.7928]
[1776429126057,33.49,75913.91,22.9,0.86304,0.00012,11.72553]
[1776429127065,33.5,75917.29,22.9,0.86345,0.00012,11.70225]
[1776429131093,33.5,75911.74,22.9,0.86274,0.00012,11.74285]
[1776429132100,33.5,75909.4,22.9,0.86244,0.00012,11.75962]
[1776429132768,33.5,75909.4,22.9,0.86244,0.00012,11.75962]
[1776429132946,33.5,75909.4,22.9,0.86244,0.00012,11.75962]
[1776429133107,33.5,75908.47,22.9,0.86232,0.00012,11.76649]
[1776429133944,33.5,75908.47,22.9,0.86232,0.00012,11.76649]
[1776429134167,33.5,75906.64,22.9,0.86209,0.00012,11.77965]
[1776429135121,33.5,75909.68,22.9,0.86246,0.00012,11.75866]
[1776429136128,33.5,75913.1,22.9,0.86287,0.00012,11.73505]
[1776429140159,33.51,75915.54,22.9,0.86315,0.00012,11.7195]
[1776429141166,33.51,75908.56,22.9,0.86228,0.00012,11.7688]
[1776429142173,33.51,75905.97,22.9,0.86196,0.00012,11.78729]
[1776429144187,33.51,75900.96,22.9,0.86133,0.00012,11.82301]
[1776429145194,33.51,75893.6,22.9,0.86042,0.00012,11.8749]
[1776429146201,33.51,75889.2,22.9,0.85987,0.00012,11.90597]
[1776429147208,33.51,75886.97,22.9,0.85959,0.00012,11.92177]
[1776429148215,33.51,75885.52,22.9,0.8594,0.00012,11.93207]
[1776429149222,33.51,75887.82,22.9,0.85969,0.00012,11.91604]
[1776429150229,33.51,75882.68,22.9,0.85905,0.00012,11.95226]
[1776429151236,33.51,75887.5,22.9,0.85969,0.00012,11.91362]
[1776429152243,33.51,75889.63,22.9,0.85995,0.00012,11.89881]
[1776429153250,33.51,75890.0,22.9,0.86,0.00012,11.89638]
[1776429154257,33.51,75891.08,22.9,0.86013,0.00012,11.88896]
[1776429155264,33.51,75892.11,22.9,0.86025,0.00012,11.88191]
[1776429156271,33.52,75889.89,22.9,0.85997,0.00012,11.89768]
[1776429157278,33.52,75888.22,22.9,0.85976,0.00012,11.90957]
[1776429158285,33.52,75887.14,22.9,0.85963,0.00012,11.9173]
[1776429159292,33.52,75886.79,22.9,0.85958,0.00012,11.91989]
[1776429160299,33.52,75884.72,22.9,0.85932,0.00012,11.93456]
[1776429161306,33.52,75879.3,22.9,0.85864,0.00013,11.97273]
[1776429162313,33.52,75880.36,22.9,0.85877,0.00013,11.96535]
[1776429162922,33.52,75880.36,22.9,0.85877,0.00013,11.96535]
[1776429163320,33.52,75877.36,22.9,0.8584,0.00013,11.9865]
[1776429164552,33.52,75877.36,22.9,0.8584,0.00013,11.9865]
[1776429164597,33.52,75867.67,22.9,0.85718,0.00013,12.05462]
[1776429165333,33.52,75857.31,22.9,0.85587,0.00013,12.12764]
[1776429166343,33.52,75853.14,22.9,0.85533,0.00013,12.15704]
[1776429167348,33.52,75851.7,22.9,0.85515,0.00013,12.1672]
[1776429168355,33.52,75851.42,22.9,0.85512,0.00013,12.16918]
[1776429169362,33.52,75850.88,22.9,0.85505,0.00013,12.17298]
[1776429170370,33.52,75851.9,22.9,0.85518,0.00013,12.1658]
[1776429171541,33.52,75849.86,22.9,0.85492,0.00013,12.18016]
[1776429173358,33.52,75849.66,22.9,0.85489,0.00013,12.18154]
[1776429173404,33.52,75848.93,22.9,0.8548,0.00013,12.18665]
[1776429174408,33.52,75840.5,22.9,0.85372,0.00013,12.24619]
[1776429174740,33.52,75840.5,22.9,0.85372,0.00013,12.24619]
[1776429175414,33.52,75836.36,22.9,0.85319,0.00013,12.27546]
[1776429176424,33.52,75833.33,22.9,0.85279,0.00013,12.29688]
[1776429177463,33.52,75833.33,22.9,0.85279,0.00013,12.29688]
[1776429177507,33.52,75832.1,22.9,0.85264,0.00013,12.30559]
[1776429178436,33.52,75829.25,22.9,0.85227,0.00013,12.3257]
[1776429179443,33.52,75831.31,22.9,0.85253,0.00013,12.31121]
[1776429180449,33.52,75833.52,22.9,0.85282,0.00013,12.29568]
[1776429183471,33.52,75838.29,22.9,0.85343,0.00013,12.26225]
[1776429184478,33.52,75846.03,22.9,0.85441,0.00013,12.20787]
[1776429186492,33.52,75849.12,22.9,0.8548,0.00013,12.18645]
[1776429191527,33.52,75848.09,22.9,0.85468,0.00013,12.19334]
[1776429194548,33.52,75844.54,22.9,0.85423,0.00013,12.21804]
[1776429195554,33.52,75841.89,22.9,0.85389,0.00013,12.23657]
[1776429197569,33.52,75835.39,22.9,0.85306,0.00013,12.28253]
[1776429200591,33.52,75833.51,22.9,0.85281,0.00013,12.29589]
[1776429201597,33.52,75836.86,22.9,0.85324,0.00013,12.27232]
[1776429204619,33.52,75840.0,22.9,0.85364,0.00013,12.25031]
[1776429205626,33.52,75842.61,22.9,0.85398,0.00013,12.23199]
[1776429206633,33.52,75840.54,22.9,0.85371,0.00013,12.24663]
[1776429210661,33.52,75837.02,22.9,0.85325,0.00013,12.27175]
[1776429211667,33.52,75834.43,22.9,0.85296,0.00013,12.28516]
[1776429215696,33.52,75831.06,22.9,0.85253,0.00013,12.30904]
[1776429216704,33.52,75828.57,22.9,0.8522,0.00013,12.3268]
[1776429217710,33.52,75826.32,22.9,0.85191,0.00013,12.34306]
[1776429219725,33.52,75824.38,22.9,0.85165,0.00013,12.35706]
[1776429224760,33.53,75823.69,22.9,0.85155,0.00013,12.36268]
[1776429226774,33.53,75819.09,22.9,0.85094,0.00013,12.39537]
[1776429227781,33.53,75822.69,22.9,0.85141,0.00013,12.37011]
[1776429232817,33.53,75824.76,22.9,0.85166,0.00013,12.35626]
[1776429233824,33.53,75828.51,22.9,0.85215,0.00013,12.33001]
[1776429234830,33.53,75831.35,22.9,0.85251,0.00013,12.31021]
[1776429237853,33.53,75828.79,22.9,0.85217,0.00013,12.32886]
[1776429239867,33.53,75825.45,22.9,0.85173,0.00013,12.35274]
[1776429241882,33.53,75830.33,22.9,0.85236,0.00013,12.31848]
[1776429242889,33.53,75836.33,22.9,0.85313,0.00013,12.276]
[1776429244903,33.53,75832.35,22.9,0.85262,0.00013,12.3041]
[1776429245910,33.53,75830.29,22.9,0.85235,0.00013,12.31861]
[1776429246917,33.53,75833.46,22.9,0.85276,0.00013,12.29629]
[1776429247924,33.53,75835.88,22.9,0.85307,0.00013,12.27929]
[1776429248936,33.53,75838.66,22.9,0.85343,0.00013,12.25977]
[1776429249942,33.53,75841.57,22.9,0.8538,0.00013,12.23936]
[1776429251956,33.53,75843.96,22.9,0.85411,0.00013,12.2225]
[1776429254977,33.53,75842.1,22.9,0.85386,0.00013,12.23593]
[1776429260012,33.53,75841.6,22.9,0.8538,0.00013,12.23968]
[1776429263032,33.53,75845.58,22.9,0.8543,0.00013,12.21172]
[1776429264039,33.53,75848.42,22.9,0.85467,0.00013,12.19162]
[1776429267436,33.53,75848.91,22.9,0.85473,0.00013,12.18808]
[1776429267737,33.53,75848.91,22.9,0.85473,0.00013,12.18808]
[1776429267751,33.53,75848.95,22.9,0.85473,0.00013,12.18809]
[1776429268068,33.53,75861.66,22.9,0.85635,0.00013,12.09874]
[1776429269075,33.53,75873.67,22.9,0.85786,0.00013,12.01431]
[1776429270082,33.53,75870.29,22.9,0.85743,0.00013,12.0382]
[1776429271089,33.53,75865.89,22.9,0.85692,0.00013,12.06434]
[1776429276124,33.54,75864.23,22.9,0.8567,0.00013,12.0765]
[1776429277130,33.54,75861.91,22.9,0.85641,0.00013,12.09289]
[1776429280152,33.54,75858.97,22.9,0.85603,0.00013,12.11399]
[1776429281161,33.54,75852.7,22.9,0.85523,0.00013,12.15834]
[1776429282166,33.54,75843.62,22.9,0.85407,0.00013,12.22241]
[1776429283172,33.54,75837.11,22.9,0.85323,0.00013,12.26833]
[1776429287201,33.54,75839.85,22.9,0.85356,0.00013,12.25021]
[1776429290222,33.54,75837.77,22.9,0.85328,0.00013,12.26578]
[1776429295257,33.55,75840.12,22.9,0.85357,0.00013,12.24993]
[1776429296264,33.55,75842.3,22.9,0.85384,0.00013,12.23471]
[1776429298277,33.55,75840.15,22.9,0.85356,0.00013,12.25009]
[1776429299285,33.55,75837.52,22.9,0.85323,0.00013,12.26869]
[1776429300292,33.55,75834.76,22.9,0.85287,0.00013,12.28818]
[1776429301298,33.55,75832.25,22.9,0.85255,0.00013,12.30588]
[1776429302305,33.55,75829.07,22.9,0.85213,0.00013,12.32848]
[1776429305327,33.55,75826.47,22.9,0.85179,0.00013,12.34735]
[1776429309355,33.55,75819.31,22.9,0.85085,0.00013,12.39846]
[1776429310362,33.55,75815.18,22.9,0.85031,0.00013,12.42763]
[1776429311369,33.55,75814.24,22.9,0.85018,0.00013,12.43432]
[1776429312376,33.55,75813.79,22.9,0.85013,0.00013,12.43754]
[1776429313383,33.55,75816.31,22.9,0.85045,0.00013,12.41987]
[1776429314390,33.55,75817.17,22.9,0.85056,0.00013,12.4139]
[1776429315397,33.55,75818.58,22.9,0.85074,0.00013,12.40407]
[1776429316531,33.55,75816.39,22.9,0.85046,0.00013,12.41959]
[1776429318418,33.55,75815.39,22.9,0.85032,0.00013,12.4268]
[1776429319425,33.55,75813.08,22.9,0.85002,0.00013,12.44314]
[1776429320432,33.55,75809.97,22.9,0.84962,0.00013,12.46509]
[1776429322452,33.55,75812.32,22.9,0.84992,0.00013,12.44861]
[1776429323458,33.55,75812.73,22.9,0.84997,0.00013,12.44578]
[1776429324465,33.55,75815.58,22.9,0.85034,0.00013,12.42578]
[1776429325473,33.55,75813.26,22.9,0.85004,0.00013,12.4422]
[1776429327487,33.55,75812.81,22.9,0.84998,0.00013,12.44551]
[1776429330508,33.56,75812.23,22.9,0.8499,0.00013,12.44976]
[1776429332522,33.56,75821.96,22.9,0.85121,0.00013,12.3765]
[1776429333529,33.56,75824.79,22.9,0.85157,0.00013,12.35674]
[1776429337557,33.56,75827.61,22.9,0.85192,0.00013,12.33763]
[1776429341585,33.56,75830.42,22.9,0.85228,0.00013,12.31808]
[1776429342592,33.56,75825.62,22.9,0.85166,0.00013,12.35206]
[1776429343599,33.56,75821.18,22.9,0.85108,0.00013,12.38347]
[1776429344606,33.56,75813.62,22.9,0.85009,0.00013,12.43679]
[1776429345613,33.56,75814.65,22.9,0.85023,0.00013,12.42961]
[1776429346619,33.56,75814.99,22.9,0.85027,0.00013,12.42728]
[1776429348634,33.56,75815.33,22.9,0.85031,0.00013,12.42504]
[1776429350648,33.56,75816.6,22.9,0.85047,0.00013,12.41626]
[1776429351655,33.56,75820.2,22.9,0.85094,0.00013,12.39102]
[1776429352662,33.56,75825.36,22.9,0.85161,0.00013,12.35485]
[1776429353669,33.56,75832.62,22.9,0.85254,0.00013,12.30398]
[1776429355683,33.56,75826.58,22.9,0.85175,0.00013,12.34694]
[1776429356691,33.56,75823.28,22.9,0.85132,0.00013,12.37039]
[1776429357700,33.56,75820.36,22.9,0.85094,0.00013,12.39111]
[1776429358707,33.56,75808.6,22.9,0.84941,0.00013,12.474]
[1776429359714,33.56,75803.16,22.9,0.84869,0.00013,12.51242]
[1776429360721,33.56,75800.65,22.9,0.84836,0.00013,12.53011]
[1776429361728,33.56,75796.88,22.9,0.84787,0.00013,12.55663]
[1776429362742,33.56,75798.77,22.9,0.84812,0.00013,12.54328]
[1776429363746,33.56,75806.74,22.9,0.84916,0.00013,12.48712]
[1776429364752,33.56,75809.71,22.9,0.84955,0.00013,12.46618]
[1776429365760,33.56,75806.84,22.9,0.84918,0.00013,12.4864]
[1776429366766,33.56,75804.08,22.9,0.84881,0.00013,12.50589]
[1776429367774,33.56,75800.62,22.9,0.84836,0.00013,12.53028]
[1776429368780,33.56,75799.5,22.9,0.84821,0.00013,12.53817]
[1776429369787,33.56,75798.68,22.9,0.84811,0.00013,12.54391]
[1776429371802,33.56,75797.32,22.9,0.84793,0.00013,12.55341]
[1776429372809,33.56,75796.5,22.9,0.84782,0.00013,12.55915]
[1776429375830,33.56,75795.57,22.9,0.8477,0.00013,12.56554]
[1776429379858,33.56,75796.44,22.9,0.84782,0.00013,12.55943]
[1776429380864,33.56,75797.25,22.9,0.84792,0.00013,12.55363]
[1776429382879,33.56,75795.43,22.9,0.84769,0.00013,12.5664]
[1776429383886,33.56,75794.76,22.9,0.84759,0.00013,12.57149]
[1776429384308,33.56,75794.76,22.9,0.84759,0.00013,12.57149]
[1776429384893,33.57,75789.89,22.9,0.84695,0.00013,12.60594]
[1776429385451,33.57,75789.89,22.9,0.84695,0.00013,12.60594]
[1776429385901,33.57,75785.88,22.9,0.84641,0.00013,12.63428]
[1776429386714,33.57,75785.88,22.9,0.84641,0.00013,12.63428]
[1776429386740,33.57,75785.88,22.9,0.84641,0.00013,12.63428]
[1776429386778,33.57,75785.88,22.9,0.84641,0.00013,12.63428]
[1776429386905,33.57,75785.88,22.9,0.84641,0.00013,12.63428]
[1776429386910,33.57,75776.36,22.9,0.84515,0.00013,12.7013]
[1776429387793,33.57,75776.36,22.9,0.84515,0.00013,12.7013]
[1776429387914,33.57,75769.34,22.9,0.84421,0.00013,12.75078]
[1776429388921,33.57,75767.78,22.9,0.84401,0.00013,12.76168]
[1776429390832,33.57,75767.78,22.9,0.84401,0.00013,12.76168]
[1776429390855,33.57,75766.56,22.9,0.84385,0.00013,12.77017]
[1776429390935,33.56,75764.03,22.9,0.84351,0.00013,12.78788]
[1776429391942,33.56,75767.8,22.9,0.84406,0.00013,12.75631]
[1776429393956,33.56,75764.78,22.9,0.84366,0.00013,12.77758]
[1776429396977,33.57,75757.75,22.9,0.84271,0.00013,12.8273]
[1776429397984,33.57,75751.65,22.9,0.84189,0.00013,12.87027]
[1776429399582,33.57,75751.65,22.9,0.84189,0.00013,12.87027]
[1776429399679,33.57,75747.97,22.9,0.84139,0.00014,12.89614]
[1776429401005,33.56,75750.09,22.9,0.84168,0.00014,12.88108]
[1776429403019,33.56,75746.17,22.9,0.84115,0.00014,12.90857]
[1776429404026,33.56,75749.32,22.9,0.84158,0.00014,12.8863]
[1776429407047,33.56,75748.39,22.9,0.84146,0.00014,12.89266]
[1776429409061,33.56,75743.96,22.9,0.84086,0.00014,12.92369]
[1776429410068,33.56,75738.39,22.9,0.84011,0.00014,12.96278]
[1776429411075,33.56,75734.7,22.9,0.83961,0.00014,12.98858]
[1776429413000,33.56,75735.02,22.9,0.83966,0.00014,12.98612]
[1776429413058,33.56,75735.02,22.9,0.83966,0.00014,12.98612]
[1776429413087,33.56,75735.02,22.9,0.83966,0.00014,12.98612]
[1776429413545,33.56,75735.02,22.9,0.83966,0.00014,12.98612]
[1776429413832,33.56,75735.02,22.9,0.83966,0.00014,12.98612]
[1776429413901,33.56,75733.0,22.9,0.83938,0.00014,13.00012]
[1776429414151,33.56,75733.0,22.9,0.83938,0.00014,13.00012]
[1776429414884,33.56,75719.72,22.9,0.83757,0.00014,13.09356]
[1776429415146,33.56,75720.45,22.9,0.83767,0.00014,13.08829]
[1776429417170,33.56,75720.47,22.9,0.83767,0.00014,13.08802]
[1776429418168,33.56,75719.8,22.9,0.8376,0.00014,13.09203]
[1776429420182,33.56,75720.94,22.9,0.83777,0.00014,13.08328]
[1776429421189,33.56,75712.32,22.9,0.83659,0.00014,13.14358]
[1776429422196,33.56,75701.67,22.9,0.83512,0.00014,13.21827]
[1776429423203,33.55,75709.43,22.9,0.8362,0.00014,13.16339]
[1776429424515,33.55,75719.03,22.9,0.83753,0.00014,13.09539]
[1776429425217,33.55,75722.46,22.9,0.83801,0.00014,13.07088]
[1776429426362,33.55,75724.34,22.9,0.83827,0.00014,13.05732]
[1776429427232,33.55,75729.54,22.9,0.83899,0.00014,13.0204]
[1776429428238,33.55,75735.64,22.9,0.83983,0.00014,12.97719]
[1776429429245,33.55,75734.87,22.9,0.83973,0.00014,12.9824]
[1776429430251,33.55,75735.37,22.9,0.8398,0.00014,12.97867]
[1776429431259,33.55,75737.61,22.9,0.84011,0.00014,12.96269]
[1776429432420,33.55,75740.07,22.9,0.84044,0.00014,12.94519]
[1776429433272,33.55,75740.23,22.9,0.84047,0.00014,12.94391]
[1776429434280,33.55,75740.47,22.9,0.8405,0.00014,12.94206]
[1776429435793,33.55,75740.47,22.9,0.8405,0.00014,12.94206]
[1776429435849,33.55,75741.06,22.9,0.84059,0.00014,12.93776]
[1776429436047,33.55,75741.06,22.9,0.84059,0.00014,12.93776]
[1776429436294,33.55,75747.83,22.9,0.84151,0.00014,12.88993]
[1776429438308,33.55,75745.52,22.9,0.8412,0.00014,12.90604]
[1776429443342,33.54,75747.39,22.9,0.84146,0.00014,12.89217]
[1776429444350,33.54,75751.51,22.9,0.84202,0.00013,12.86304]
[1776429446364,33.54,75748.44,22.9,0.84161,0.00014,12.88449]
[1776429451399,33.54,75748.03,22.9,0.84161,0.00014,12.88174]
[1776429456435,33.54,75746.68,22.9,0.84146,0.00014,12.88983]
[1776429461469,33.53,75745.08,22.9,0.84127,0.00014,12.89958]
[1776429462477,33.53,75747.71,22.9,0.84163,0.00014,12.88075]
[1776429463484,33.53,75750.81,22.9,0.84206,0.00013,12.85864]
[1776429466505,33.53,75748.73,22.9,0.84179,0.00014,12.87255]
[1776429471540,33.53,75750.92,22.9,0.84211,0.00013,12.85579]
[1776429472547,33.53,75753.08,22.9,0.84241,0.00013,12.84031]
[1776429476575,33.52,75750.36,22.9,0.84204,0.00014,12.85928]
[1776429479597,33.52,75744.67,22.9,0.84128,0.00014,12.89912]
[1776429480604,33.52,75738.71,22.9,0.84047,0.00014,12.94099]
[1776429481611,33.52,75734.49,22.9,0.8399,0.00014,12.97056]
[1776429482617,33.52,75729.35,22.9,0.8392,0.00014,13.00658]
[1776429483625,33.52,75717.59,22.9,0.8376,0.00014,13.08918]
[1776429484305,33.52,75717.59,22.9,0.8376,0.00014,13.08918]
[1776429484438,33.52,75717.59,22.9,0.8376,0.00014,13.08918]
[1776429484632,33.52,75707.48,22.9,0.83621,0.00014,13.16003]
[1776429485639,33.52,75699.42,22.9,0.83509,0.00014,13.21654]
[1776429486646,33.52,75701.23,22.9,0.83535,0.00014,13.2037]
[1776429487653,33.52,75703.52,22.9,0.83567,0.00014,13.18749]
[1776429488660,33.52,75704.74,22.9,0.83584,0.00014,13.17864]
[1776429490673,33.52,75703.49,22.9,0.83568,0.00014,13.18693]
[1776429492688,33.52,75708.32,22.9,0.83636,0.00014,13.15219]
[1776429493695,33.51,75710.21,22.9,0.83663,0.00014,13.13844]
[1776429497723,33.51,75711.31,22.9,0.83681,0.00014,13.12905]
[1776429498730,33.51,75713.2,22.9,0.83708,0.00014,13.11534]
[1776429501750,33.51,75717.45,22.9,0.83769,0.00014,13.08426]
[1776429502758,33.51,75716.61,22.9,0.83758,0.00014,13.08985]
[1776429503765,33.5,75714.46,22.9,0.83729,0.00014,13.10466]
[1776429504773,33.5,75712.44,22.9,0.83702,0.00014,13.11853]
[1776429507794,33.5,75711.32,22.9,0.83689,0.00014,13.12528]
[1776429509808,33.5,75709.25,22.9,0.83661,0.00014,13.13908]
[1776429510815,33.5,75706.74,22.9,0.83628,0.00014,13.15636]
[1776429511822,33.5,75700.43,22.9,0.83545,0.00014,13.19572]
[1776429512829,33.5,75698.77,22.9,0.83522,0.00014,13.20714]
[1776429513074,33.5,75698.77,22.9,0.83522,0.00014,13.20714]
[1776429513836,33.5,75691.72,22.9,0.83425,0.00014,13.25652]
[1776429514938,33.5,75691.72,22.9,0.83425,0.00014,13.25652]
[1776429515028,33.49,75684.53,22.9,0.83325,0.00014,13.3068]
[1776429516868,33.49,75685.17,22.9,0.83334,0.00014,13.30209]
[1776429518031,33.49,75680.26,22.9,0.83266,0.00014,13.33626]
[1776429518871,33.49,75683.18,22.9,0.83307,0.00014,13.3155]
[1776429519877,33.49,75680.91,22.9,0.83276,0.00014,13.33124]
[1776429524913,33.49,75680.15,22.9,0.83268,0.00014,13.33543]
[1776429526927,33.49,75682.02,22.9,0.83295,0.00014,13.32178]
[1776429527935,33.49,75688.72,22.9,0.83389,0.00014,13.27435]
[1776429528942,33.49,75691.47,22.9,0.83428,0.00014,13.25476]
[1776429529949,33.48,75688.51,22.9,0.83387,0.00014,13.27546]
[1776429530956,33.48,75687.26,22.9,0.8337,0.00014,13.28413]
[1776429531965,33.48,75688.53,22.9,0.83388,0.00014,13.27503]
[1776429537001,33.48,75688.1,22.9,0.83383,0.00014,13.27719]
[1776429538008,33.48,75687.0,22.9,0.83368,0.00014,13.28476]
[1776429539014,33.48,75685.68,22.9,0.8335,0.00014,13.29387]
[1776429540022,33.48,75681.88,22.9,0.83297,0.00014,13.32045]
[1776429541029,33.48,75685.73,22.9,0.83352,0.00014,13.29313]
[1776429542036,33.48,75690.8,22.9,0.83423,0.00014,13.25717]
[1776429543043,33.48,75697.75,22.9,0.8352,0.00014,13.20798]
[1776429544050,33.48,75703.05,22.9,0.83596,0.00014,13.16982]
[1776429544403,33.48,75703.05,22.9,0.83596,0.00014,13.16982]
[1776429544933,33.48,75703.05,22.9,0.83596,0.00014,13.16982]
[1776429545057,33.48,75710.76,22.9,0.83702,0.00014,13.11545]
[1776429546064,33.47,75719.27,22.9,0.83821,0.00014,13.05463]
[1776429547073,33.47,75720.15,22.9,0.83834,0.00014,13.04814]
[1776429548080,33.47,75720.93,22.9,0.83844,0.00014,13.04264]
[1776429549087,33.47,75719.43,22.9,0.83825,0.00014,13.05268]
[1776429550095,33.47,75717.84,22.9,0.83803,0.00014,13.0639]
[1776429551101,33.47,75716.46,22.9,0.83785,0.00014,13.07306]
[1776429552108,33.47,75711.72,22.9,0.8372,0.00014,13.10618]
[1776429554122,33.47,75715.15,22.9,0.83769,0.00014,13.08126]
[1776429555129,33.47,75717.61,22.9,0.83804,0.00014,13.06358]
[1776429556135,33.47,75715.01,22.9,0.83768,0.00014,13.08162]
[1776429557143,33.46,75711.18,22.9,0.83716,0.00014,13.10832]
[1776429558150,33.46,75708.91,22.9,0.83685,0.00014,13.12397]
[1776429559157,33.46,75706.78,22.9,0.83656,0.00014,13.1388]
[1776429562178,33.46,75705.56,22.9,0.83641,0.00014,13.1468]
[1776429563185,33.46,75704.42,22.9,0.83625,0.00014,13.15465]
[1776429566206,33.46,75701.16,22.9,0.83582,0.00014,13.17662]
[1776429570234,33.45,75703.02,22.9,0.83611,0.00014,13.16175]
[1776429571241,33.45,75697.76,22.9,0.83543,0.00014,13.19397]
[1776429572248,33.45,75692.34,22.9,0.83467,0.00014,13.23216]
[1776429573255,33.45,75688.64,22.9,0.83416,0.00014,13.25816]
[1776429574262,33.45,75686.12,22.9,0.83381,0.00014,13.27581]
[1776429576276,33.45,75681.82,22.9,0.83321,0.00014,13.30584]
[1776429577282,33.45,75676.62,22.9,0.83248,0.00014,13.34231]
[1776429579676,33.45,75680.52,22.9,0.83304,0.00014,13.31437]
[1776429580304,33.45,75682.2,22.9,0.83328,0.00014,13.30233]
[1776429581311,33.45,75684.01,22.9,0.83353,0.00014,13.28939]
[1776429582318,33.45,75685.41,22.9,0.83373,0.00014,13.27936]
[1776429586346,33.45,75683.27,22.9,0.83345,0.00014,13.29388]
[1776429587352,33.45,75681.84,22.9,0.83325,0.00014,13.30379]
[1776429588360,33.45,75679.23,22.9,0.83288,0.00014,13.32201]
[1776429589367,33.45,75676.58,22.9,0.83252,0.00014,13.34049]
[1776429591381,33.44,75679.0,22.9,0.83287,0.00014,13.32297]
[1776429593395,33.44,75677.4,22.9,0.83265,0.00014,13.33383]
[1776429596416,33.44,75676.29,22.9,0.8325,0.00014,13.34099]
[1776429598430,33.44,75677.91,22.9,0.83274,0.00014,13.32912]
[1776429600444,33.44,75676.12,22.9,0.8325,0.00014,13.34131]
[1776429601451,33.44,75678.72,22.9,0.83287,0.00014,13.32275]
[1776429602457,33.44,75679.86,22.9,0.83303,0.00014,13.31451]
[1776429604472,33.44,75682.74,22.9,0.83344,0.00014,13.294]
[1776429606488,33.44,75678.23,22.9,0.83282,0.00014,13.32523]
[1776429608501,33.43,75679.88,22.9,0.83306,0.00014,13.31315]
[1776429611523,33.43,75678.16,22.9,0.83283,0.00014,13.32468]
[1776429612534,33.43,75675.14,22.9,0.83241,0.00014,13.34576]
[1776429613541,33.43,75676.42,22.9,0.83259,0.00014,13.33649]
[1776429614548,33.43,75677.73,22.9,0.83278,0.00014,13.32702]
[1776429618575,33.43,75680.44,22.9,0.83318,0.00014,13.30707]
[1776429619583,33.43,75682.85,22.9,0.83352,0.00014,13.28986]
[1776429622603,33.43,75684.58,22.9,0.83377,0.00014,13.27711]
[1776429625625,33.43,75683.26,22.9,0.83359,0.00014,13.28659]
[1776429627639,33.43,75687.32,22.9,0.83415,0.00014,13.25805]
[1776429628647,33.43,75690.45,22.9,0.83459,0.00014,13.23585]
[1776429629654,33.43,75691.88,22.9,0.83479,0.00014,13.22567]
[1776429631668,33.43,75693.69,22.9,0.8351,0.00014,13.20785]
[1776429633682,33.43,75691.92,22.9,0.83485,0.00014,13.22023]
[1776429638717,33.43,75692.01,22.9,0.83487,0.00014,13.21926]
[1776429641738,33.42,75691.01,22.9,0.83473,0.00014,13.22611]
[1776429642744,33.42,75689.96,22.9,0.83459,0.00014,13.23343]
[1776429643752,33.42,75685.09,22.9,0.83391,0.00014,13.26769]
[1776429648786,33.42,75691.38,22.9,0.8348,0.00014,13.22253]
[1776429649794,33.42,75694.81,22.9,0.83528,0.00014,13.19825]
[1776429650801,33.42,75696.68,22.9,0.83555,0.00014,13.18502]
[1776429652096,33.42,75696.68,22.9,0.83555,0.00014,13.18502]
[1776429652117,33.42,75695.93,22.9,0.83544,0.00014,13.19009]
[1776429652815,33.42,75696.58,22.9,0.83554,0.00014,13.18527]
[1776429654829,33.42,75696.12,22.9,0.83548,0.00014,13.1885]
[1776429655837,33.42,75708.3,22.9,0.83717,0.00014,13.10225]
[1776429656844,33.42,75714.47,22.9,0.83803,0.00014,13.05853]
[1776429658858,33.42,75716.57,22.9,0.83832,0.00014,13.04317]
[1776429659865,33.42,75711.88,22.9,0.83768,0.00014,13.07606]
[1776429660872,33.42,75708.75,22.9,0.83726,0.00014,13.09788]
[1776429661879,33.42,75706.36,22.9,0.83693,0.00014,13.11444]
[1776429666915,33.41,75704.29,22.9,0.83666,0.00014,13.12809]
[1776429668930,33.41,75701.84,22.9,0.83633,0.00014,13.14506]
[1776429669937,33.41,75702.7,22.9,0.83645,0.00014,13.13879]
[1776429670943,33.41,75705.62,22.9,0.83686,0.00014,13.11797]
[1776429673965,33.41,75703.51,22.9,0.83658,0.00014,13.13236]
[1776429675979,33.41,75702.26,22.9,0.83641,0.00014,13.14083]
[1776429676986,33.41,75701.67,22.9,0.83633,0.00014,13.1448]
[1776429677993,33.41,75702.04,22.9,0.83639,0.00014,13.14197]
[1776429681242,33.41,75703.51,22.9,0.83661,0.00014,13.13077]
[1776429684041,33.4,75706.7,22.9,0.83706,0.00014,13.10785]
[1776429686054,33.4,75712.25,22.9,0.83783,0.00014,13.06831]
[1776429688068,33.4,75715.9,22.9,0.83835,0.00014,13.04191]
[1776429693103,33.4,75716.56,22.9,0.83851,0.00014,13.03102]
[1776429697131,33.4,75712.63,22.9,0.83797,0.00014,13.05835]
[1776429698138,33.4,75709.17,22.9,0.8375,0.00014,13.08274]
[1776429701159,33.4,75712.56,22.9,0.83797,0.00014,13.05836]
[1776429703173,33.4,75715.79,22.9,0.83842,0.00014,13.03526]
[1776429707201,33.39,75718.2,22.9,0.83876,0.00014,13.01791]
[1776429711229,33.39,75720.5,22.9,0.83908,0.00014,13.00142]
[1776429716264,33.39,75720.72,22.9,0.83912,0.00014,12.9996]
[1776429720292,33.39,75724.68,22.9,0.83967,0.00014,12.97108]
[1776429721701,33.39,75720.49,22.9,0.83909,0.00014,13.00076]
[1776429722308,33.39,75708.69,22.9,0.83747,0.00014,13.08423]
[1776429723773,33.39,75703.64,22.9,0.83677,0.00014,13.11983]
[1776429729356,33.39,75702.73,22.9,0.83666,0.00014,13.12537]
[1776429730364,33.39,75702.27,22.9,0.8366,0.00014,13.12847]
[1776429731371,33.39,75701.77,22.9,0.83653,0.00014,13.13186]
[1776429732378,33.39,75701.94,22.9,0.83656,0.00014,13.1305]
[1776429733385,33.39,75701.77,22.9,0.83654,0.00014,13.13156]
[1776429734392,33.39,75700.82,22.9,0.83641,0.00014,13.13813]
[1776429735399,33.39,75696.83,22.9,0.83586,0.00014,13.16619]
[1776429736406,33.39,75698.68,22.9,0.83612,0.00014,13.15292]
[1776429737412,33.39,75701.15,22.9,0.83647,0.00014,13.13528]
[1776429738420,33.39,75701.37,22.9,0.8365,0.00014,13.13357]
[1776429739427,33.39,75701.69,22.9,0.83655,0.00014,13.13115]
[1776429743455,33.38,75701.97,22.9,0.8366,0.00014,13.12855]
[1776429744462,33.38,75703.02,22.9,0.83675,0.00014,13.12097]
[1776429745469,33.38,75702.16,22.9,0.83663,0.00014,13.1269]
[1776429747087,33.38,75702.46,22.9,0.83668,0.00014,13.12462]
[1776429747483,33.38,75710.2,22.9,0.83775,0.00014,13.0695]
[1776429748489,33.38,75720.14,22.9,0.83913,0.00014,12.99886]
[1776429749497,33.38,75722.12,22.9,0.83941,0.00014,12.98464]
[1776429751098,33.38,75722.12,22.9,0.83941,0.00014,12.98464]
[1776429751197,33.38,75726.79,22.9,0.84009,0.00014,12.9465]
[1776429751688,33.38,75726.79,22.9,0.84009,0.00014,12.9465]
[1776429751772,33.38,75740.13,22.9,0.84192,0.00014,12.85192]
[1776429752452,33.38,75740.13,22.9,0.84192,0.00014,12.85192]
[1776429752710,33.38,75740.13,22.9,0.84192,0.00014,12.85192]
[1776429752769,33.38,75748.74,22.9,0.84309,0.00014,12.79061]
[1776429753543,33.38,75758.7,22.9,0.84444,0.00013,12.71971]
[1776429754550,33.38,75758.71,22.9,0.84445,0.00013,12.71936]
[1776429755557,33.38,75754.68,22.9,0.84391,0.00013,12.74763]
[1776429757113,33.38,75750.15,22.9,0.8433,0.00014,12.77958]
[1776429757571,33.38,75745.98,22.9,0.84274,0.00014,12.80916]
[1776429758578,33.38,75740.0,22.9,0.84192,0.00014,12.85152]
[1776429759585,33.38,75741.78,22.9,0.84217,0.00014,12.83892]
[1776429764622,33.37,75740.1,22.9,0.84195,0.00014,12.85007]
[1776429765629,33.37,75739.22,22.9,0.84184,0.00014,12.8561]
[1776429766636,33.37,75740.85,22.9,0.84206,0.00014,12.84435]
[1776429772678,33.37,75740.4,22.9,0.84202,0.00014,12.84643]
[1776429774692,33.37,75739.32,22.9,0.84188,0.00014,12.85371]
[1776429776706,33.37,75738.23,22.9,0.84174,0.00014,12.86104]
[1776429781741,33.36,75737.42,22.9,0.84165,0.00014,12.86568]
[1776429782748,33.36,75735.02,22.9,0.84133,0.00014,12.88247]
[1776429785769,33.36,75733.49,22.9,0.84113,0.00014,12.89262]
[1776429788963,33.36,75733.4,22.9,0.84113,0.00014,12.89279]
[1776429789797,33.36,75730.85,22.9,0.84079,0.00014,12.91038]
[1776429790805,33.36,75727.53,22.9,0.84034,0.00014,12.93386]
[1776429795842,33.36,75728.58,22.9,0.84049,0.00014,12.92601]
[1776429796849,33.36,75731.41,22.9,0.84088,0.00014,12.90588]
[1776429800876,33.36,75730.03,22.9,0.84069,0.00014,12.91546]
[1776429802891,33.36,75726.2,22.9,0.84017,0.00014,12.94244]
[1776429807926,33.36,75726.65,22.9,0.84024,0.00014,12.93874]
[1776429810947,33.36,75728.01,22.9,0.84043,0.00014,12.92879]
[1776429815982,33.35,75728.55,22.9,0.84056,0.00014,12.91966]
[1776429821017,33.35,75722.99,22.9,0.83981,0.00014,12.95828]
[1776429822024,33.35,75721.21,22.9,0.83957,0.00014,12.97058]
[1776429824038,33.35,75722.86,22.9,0.83981,0.00014,12.95823]
[1776429828067,33.35,75720.6,22.9,0.83952,0.00014,12.9732]
[1776429831088,33.35,75722.32,22.9,0.83977,0.00014,12.96067]
[1776429833102,33.35,75720.86,22.9,0.83957,0.00014,12.97083]
[1776429836123,33.34,75719.0,22.9,0.83932,0.00014,12.98369]
[1776429837263,33.34,75719.0,22.9,0.83932,0.00014,12.98369]
[1776429837325,33.34,75719.09,22.9,0.83933,0.00014,12.98293]
[1776429838136,33.34,75716.9,22.9,0.83903,0.00014,12.99833]
[1776429840151,33.34,75716.03,22.9,0.83892,0.00014,13.0042]
[1776429841158,33.34,75714.76,22.9,0.83875,0.00014,13.01304]
[1776429843180,33.34,75731.05,22.9,0.84099,0.00014,12.89724]
[1776429844187,33.34,75747.56,22.9,0.84323,0.00014,12.78021]
[1776429845194,33.34,75751.77,22.9,0.84381,0.00013,12.75017]
[1776429846353,33.34,75749.55,22.9,0.84351,0.00014,12.76577]
[1776429847208,33.34,75763.24,22.9,0.84536,0.00013,12.66845]
[1776429848215,33.34,75773.75,22.9,0.84676,0.00013,12.59381]
[1776429849222,33.34,75770.57,22.9,0.84634,0.00013,12.61631]
[1776429851236,33.34,75775.04,22.9,0.84694,0.00013,12.58447]
[1776429852243,33.34,75777.86,22.9,0.84732,0.00013,12.56421]
[1776429853250,33.34,75775.07,22.9,0.84695,0.00013,12.58376]
[1776429855264,33.34,75771.91,22.9,0.84654,0.00013,12.60591]
[1776429857278,33.34,75767.9,22.9,0.846,0.00013,12.63419]
[1776429862313,33.34,75766.41,22.9,0.84582,0.00013,12.64414]
[1776429867348,33.33,75764.1,22.9,0.84552,0.00013,12.65977]
[1776429873390,33.33,75763.3,22.9,0.84548,0.00013,12.65952]
[1776429874398,33.33,75760.45,22.9,0.8451,0.00013,12.67956]
[1776429876411,33.33,75757.78,22.9,0.84475,0.00013,12.69795]
[1776429880440,33.33,75760.93,22.9,0.84519,0.00013,12.67476]
[1776429881447,33.33,75766.55,22.9,0.84594,0.00013,12.63473]
[1776429882454,33.33,75768.65,22.9,0.84623,0.00013,12.61971]
[1776429883749,33.33,75768.65,22.9,0.84623,0.00013,12.61971]
[1776429883882,33.33,75768.65,22.9,0.84623,0.00013,12.61971]
[1776429883983,33.33,75777.17,22.9,0.84736,0.00013,12.55919]
[1776429884468,33.33,75786.42,22.9,0.84859,0.00013,12.49358]
[1776429885475,33.33,75785.37,22.9,0.84845,0.00013,12.50108]
[1776429887489,33.33,75786.56,22.9,0.84861,0.00013,12.49273]
[1776429890510,33.33,75785.52,22.9,0.84847,0.00013,12.5003]
[1776429891517,33.33,75784.5,22.9,0.84833,0.00013,12.50759]
[1776429893531,33.33,75781.89,22.9,0.84798,0.00013,12.52619]
[1776429895121,33.33,75779.65,22.9,0.84769,0.00013,12.5421]
[1776429895546,33.33,75776.91,22.9,0.84732,0.00013,12.56153]
[1776429896553,33.33,75774.09,22.9,0.84695,0.00013,12.58151]
[1776429898567,33.33,75775.07,22.9,0.84708,0.00013,12.57447]
[1776429900581,33.33,75773.29,22.9,0.84684,0.00013,12.58702]
[1776429902595,33.33,75771.69,22.9,0.84663,0.00013,12.59826]
[1776429905616,33.33,75776.43,22.9,0.84727,0.00013,12.56445]
[1776429908637,33.33,75781.65,22.9,0.84796,0.00013,12.52739]
[1776429909644,33.33,75782.48,22.9,0.84807,0.00013,12.52155]
[1776429910651,33.33,75783.3,22.9,0.84818,0.00013,12.51578]
[1776429911658,33.33,75778.29,22.9,0.84751,0.00013,12.55136]
[1776429912665,33.33,75776.29,22.9,0.84725,0.00013,12.56555]
[1776429916693,33.33,75774.79,22.9,0.84705,0.00013,12.57613]
[1776429918707,33.33,75773.68,22.9,0.8469,0.00013,12.58396]
[1776429919714,33.33,75774.63,22.9,0.84703,0.00013,12.57719]
[1776429923741,33.32,75773.02,22.9,0.84681,0.00013,12.58849]
[1776429928551,33.32,75773.02,22.9,0.84682,0.00013,12.58833]
[1776429929784,33.32,75771.81,22.9,0.84666,0.00013,12.59683]
[1776429930791,33.32,75770.8,22.9,0.84652,0.00013,12.60394]
[1776429931798,33.32,75769.34,22.9,0.84638,0.00013,12.60932]
[1776429934819,33.32,75768.05,22.9,0.84621,0.00013,12.61823]
[1776429935826,33.32,75772.18,22.9,0.84676,0.00013,12.58885]
[1776429936833,33.32,75775.69,22.9,0.84723,0.00013,12.56391]
[1776429937840,33.32,75774.66,22.9,0.84709,0.00013,12.57119]
[1776429938847,33.32,75772.52,22.9,0.84681,0.00013,12.58633]
[1776429940422,33.32,75772.52,22.9,0.84681,0.00013,12.58633]
[1776429939854,33.32,75771.06,22.9,0.84661,0.00013,12.59663]
[1776429940861,33.32,75763.64,22.9,0.84562,0.00013,12.64918]
[1776429941867,33.32,75757.54,22.9,0.84481,0.00013,12.6923]
[1776429942875,33.32,75756.18,22.9,0.84463,0.00013,12.70174]
[1776429943882,33.32,75757.08,22.9,0.84475,0.00013,12.69515]
[1776429945896,33.32,75756.02,22.9,0.84462,0.00013,12.70227]
[1776429947910,33.32,75758.26,22.9,0.84493,0.00013,12.686]
[1776429948918,33.32,75761.83,22.9,0.84541,0.00013,12.66051]
[1776429949923,33.32,75763.46,22.9,0.84563,0.00013,12.64881]
[1776429951938,33.32,75762.83,22.9,0.84555,0.00013,12.65305]
[1776429956973,33.32,75761.76,22.9,0.84542,0.00013,12.66004]
[1776429958254,33.32,75761.76,22.9,0.84542,0.00013,12.66004]
[1776429958325,33.32,75763.15,22.9,0.84561,0.00013,12.65006]
[1776429958755,33.32,75763.15,22.9,0.84561,0.00013,12.65006]
[1776429959095,33.32,75763.15,22.9,0.84561,0.00013,12.65006]
[1776429959166,33.32,75802.65,22.9,0.85084,0.00013,12.36994]
[1776429959904,33.32,75802.65,22.9,0.85084,0.00013,12.36994]
[1776429960333,33.32,75802.65,22.9,0.85084,0.00013,12.36994]
[1776429960360,33.32,75845.02,22.9,0.85632,0.00013,12.06975]
[1776429961466,33.32,75845.02,22.9,0.85632,0.00013,12.06975]
[1776429961054,33.32,75846.8,22.9,0.85655,0.00013,12.05706]
[1776429962239,33.32,75846.8,22.9,0.85655,0.00013,12.05706]
[1776429962446,33.32,75846.8,22.9,0.85655,0.00013,12.05706]
[1776429962453,33.32,75863.72,22.9,0.85869,0.00013,11.93743]
[1776429963100,33.32,75887.18,22.9,0.86163,0.00012,11.77198]
[1776429964062,33.32,75880.63,22.9,0.8608,0.00012,11.81867]
[1776429965078,33.32,75864.4,22.9,0.85877,0.00013,11.93328]
[1776429966079,33.32,75853.2,22.9,0.85735,0.00013,12.01255]
[1776429967274,33.32,75853.2,22.9,0.85735,0.00013,12.01255]
[1776429967374,33.32,75855.28,22.9,0.85761,0.00013,11.99808]
[1776429968444,33.32,75855.28,22.9,0.85761,0.00013,11.99808]
[1776429968534,33.32,75867.17,22.9,0.85911,0.00013,11.91419]
[1776429969101,33.32,75868.26,22.9,0.85924,0.00013,11.90663]
[1776429970513,33.32,75854.14,22.9,0.85745,0.00013,12.00663]
[1776429971115,33.32,75849.07,22.9,0.85681,0.00013,12.04268]
[1776429972122,33.32,75861.05,22.9,0.85832,0.00013,11.95812]
[1776429973455,33.32,75866.49,22.9,0.85901,0.00013,11.91968]
[1776429974137,33.32,75876.45,22.9,0.86026,0.00013,11.84927]
[1776429975145,33.32,75877.63,22.9,0.8604,0.00013,11.84124]
[1776429976152,33.32,75887.52,22.9,0.86163,0.00012,11.77176]
[1776429977373,33.32,75887.52,22.9,0.86163,0.00012,11.77176]
[1776429977445,33.32,75895.3,22.9,0.8626,0.00012,11.71691]
[1776429979925,33.32,75896.64,22.9,0.86276,0.00012,11.70747]
[1776429979234,33.32,75903.9,22.9,0.86366,0.00012,11.65637]
[1776429980243,33.32,75920.28,22.9,0.86566,0.00012,11.54111]
[1776429981256,33.32,75920.37,22.9,0.86567,0.00012,11.54062]
[1776429982265,33.32,75919.0,22.9,0.8655,0.00012,11.55025]
[1776429983271,33.32,75919.53,22.9,0.86556,0.00012,11.54727]
[1776429984015,33.32,75919.53,22.9,0.86556,0.00012,11.54727]
[1776429984278,33.32,75913.42,22.9,0.8648,0.00012,11.59061]
[1776429985285,33.32,75904.39,22.9,0.86369,0.00012,11.65448]
[1776429986292,33.33,75902.78,22.9,0.86349,0.00012,11.66602]
[1776429987299,33.33,75899.43,22.9,0.86307,0.00012,11.69008]
[1776429988306,33.33,75889.62,22.9,0.86185,0.00012,11.75963]
[1776429988604,33.33,75889.62,22.9,0.86185,0.00012,11.75963]
[1776429989313,33.33,75871.01,22.9,0.85952,0.00013,11.89126]
[1776429990320,33.33,75862.55,22.9,0.85845,0.00013,11.95139]
[1776429991585,33.33,75867.89,22.9,0.85916,0.00013,11.90907]
[1776429992201,33.33,75867.89,22.9,0.85916,0.00013,11.90907]
[1776429992334,33.33,75874.86,22.9,0.86003,0.00013,11.86022]
[1776429993341,33.33,75871.5,22.9,0.8596,0.00013,11.88437]
[1776429994349,33.33,75875.76,22.9,0.86013,0.00013,11.8547]
[1776429998378,33.34,75863.86,22.9,0.85861,0.00013,11.93997]
[1776429999384,33.34,75872.48,22.9,0.85969,0.00013,11.87944]
[1776430000394,33.34,75880.19,22.9,0.86065,0.00012,11.82504]
[1776430001402,33.34,75887.05,22.9,0.8615,0.00012,11.77682]
[1776430002447,33.34,75883.15,22.9,0.86101,0.00012,11.80464]
[1776430003444,33.34,75883.15,22.9,0.86101,0.00012,11.80464]
[1776430005464,33.34,75887.13,22.9,0.8615,0.00012,11.77711]
[1776430006471,33.34,75891.65,22.9,0.86206,0.00012,11.74557]
[1776430007479,33.34,75899.5,22.9,0.86302,0.00012,11.69064]
[1776430011048,33.34,75900.82,22.9,0.86317,0.00012,11.68187]
[1776430011507,33.34,75904.09,22.9,0.86358,0.00012,11.65885]
[1776430012517,33.34,75909.8,22.9,0.86427,0.00012,11.61905]
[1776430014411,33.34,75910.58,22.9,0.86436,0.00012,11.61382]
[1776430014539,33.34,75918.72,22.9,0.86535,0.00012,11.55685]
[1776430015542,33.35,75922.78,22.9,0.86584,0.00012,11.52868]
[1776430016549,33.35,75925.64,22.9,0.86618,0.00012,11.50898]
[1776430017556,33.35,75926.47,22.9,0.86628,0.00012,11.50357]
[1776430018032,33.35,75926.47,22.9,0.86628,0.00012,11.50357]
[1776430018046,33.35,75926.47,22.9,0.86628,0.00012,11.50357]
[1776430018448,33.35,75926.47,22.9,0.86628,0.00012,11.50357]
[1776430018575,33.35,75962.09,22.9,0.87054,0.00012,11.25438]
[1776430019202,33.35,75962.09,22.9,0.87054,0.00012,11.25438]
[1776430019579,33.35,75993.05,22.9,0.87417,0.00012,11.03833]
[1776430020637,33.35,75997.69,22.9,0.8747,0.00012,11.00653]
[1776430021646,33.35,75991.88,22.9,0.87402,0.00012,11.04751]
[1776430022653,33.35,75988.09,22.9,0.87358,0.00012,11.07391]
[1776430023660,33.37,75984.56,22.9,0.87307,0.00012,11.10469]
[1776430024667,33.37,75986.52,22.9,0.87329,0.00012,11.09146]
[1776430025674,33.37,75989.56,22.9,0.87363,0.00012,11.07074]
[1776430028080,33.37,75991.35,22.9,0.87383,0.00012,11.05924]
[1776430028698,33.37,75998.66,22.9,0.87467,0.00012,11.00888]
[1776430029066,33.37,75998.66,22.9,0.87467,0.00012,11.00888]
[1776430030712,33.39,76009.97,22.9,0.87587,0.00011,10.93677]
[1776430030950,33.39,76009.97,22.9,0.87587,0.00011,10.93677]
[1776430031691,33.39,76009.97,22.9,0.87587,0.00011,10.93677]
[1776430031772,33.39,76009.97,22.9,0.87587,0.00011,10.93677]
[1776430031016,33.39,76009.97,22.9,0.87586,0.00011,10.93745]
[1776430032207,33.39,76011.61,22.9,0.87604,0.00011,10.92607]
[1776430032745,33.39,76011.61,22.9,0.87604,0.00011,10.92607]
[1776430033097,33.39,76036.23,22.9,0.87884,0.00011,10.75622]
[1776430034582,33.39,76036.23,22.9,0.87884,0.00011,10.75622]
[1776430034612,33.42,76014.11,22.9,0.87608,0.00011,10.92434]
[1776430034759,33.42,76045.29,22.9,0.87962,0.00011,10.70878]
[1776430035849,33.42,76045.29,22.9,0.87962,0.00011,10.70878]
[1776430035896,33.44,76039.17,22.9,0.87881,0.00011,10.7583]
[1776430037163,33.44,76039.17,22.9,0.87881,0.00011,10.7583]
[1776430037246,33.47,76032.83,22.9,0.87788,0.00011,10.81563]
[1776430038169,33.47,76032.83,22.9,0.87788,0.00011,10.81563]
[1776430038237,33.47,76042.58,22.9,0.87896,0.00011,10.74919]
[1776430038784,33.47,76035.44,22.9,0.87816,0.00011,10.79842]
[1776430040700,33.48,76030.85,22.9,0.87762,0.00011,10.83151]
[1776430041716,33.48,76030.85,22.9,0.87762,0.00011,10.83151]
[1776430040799,33.48,76047.42,22.9,0.87949,0.00011,10.71725]
[1776430042160,33.48,76047.42,22.9,0.87949,0.00011,10.71725]
[1776430042753,33.48,76047.42,22.9,0.87949,0.00011,10.71725]
[1776430042246,33.48,76058.83,22.9,0.88074,0.00011,10.64001]
[1776430043281,33.48,76058.83,22.9,0.88074,0.00011,10.64001]
[1776430043454,33.49,76084.09,22.9,0.88345,0.00011,10.47189]
[1776430043834,33.49,76091.36,22.9,0.88425,0.00011,10.4222]
[1776430044841,33.51,76086.78,22.9,0.88363,0.00011,10.46099]
[1776430045885,33.51,76086.78,22.9,0.88363,0.00011,10.46099]
[1776430045958,33.53,76071.66,22.9,0.88184,0.00011,10.57247]
[1776430047482,33.57,76070.95,22.9,0.88146,0.00011,10.59659]
[1776430048170,33.57,76070.95,22.9,0.88146,0.00011,10.59659]
[1776430048727,33.57,76070.95,22.9,0.88146,0.00011,10.59659]
[1776430048379,33.57,76077.53,22.9,0.88217,0.00011,10.55243]
[1776430048872,33.57,76084.23,22.9,0.88291,0.00011,10.50666]
[1776430050886,33.6,76083.84,22.9,0.8827,0.00011,10.51975]
[1776430052217,33.6,76083.84,22.9,0.8827,0.00011,10.51975]
[1776430052278,33.64,76076.07,22.9,0.88159,0.00011,10.58685]
[1776430052900,33.64,76070.64,22.9,0.88099,0.00011,10.62395]
[1776430053906,33.66,76065.28,22.9,0.88026,0.00011,10.66905]
[1776430054914,33.68,76061.85,22.9,0.87976,0.00011,10.70024]
[1776430056682,33.68,76063.84,22.9,0.87996,0.00011,10.68801]
[1776430056838,33.68,76063.84,22.9,0.87996,0.00011,10.68801]
[1776430056947,33.68,76063.84,22.9,0.87996,0.00011,10.68801]
[1776430057204,33.68,76063.84,22.9,0.87996,0.00011,10.68801]
[1776430057209,33.68,76054.04,22.9,0.87885,0.00011,10.75577]
[1776430057936,33.68,76045.66,22.9,0.87791,0.00011,10.8132]
[1776430058946,33.7,76048.01,22.9,0.87808,0.00011,10.8029]
[1776430059950,33.71,76053.38,22.9,0.87861,0.00011,10.77099]
[1776430060957,33.71,76063.59,22.9,0.87974,0.00011,10.70165]
[1776430062055,33.71,76063.59,22.9,0.87974,0.00011,10.70165]
[1776430062360,33.71,76063.59,22.9,0.87974,0.00011,10.70165]
[1776430062421,33.71,76061.73,22.9,0.87951,0.00011,10.71558]
[1776430063247,33.71,76061.73,22.9,0.87951,0.00011,10.71558]
[1776430063433,33.72,76072.63,22.9,0.88071,0.00011,10.64177]
[1776430063979,33.72,76079.01,22.9,0.88142,0.00011,10.59826]
[1776430064985,33.72,76080.04,22.9,0.88152,0.00011,10.59198]
[1776430065992,33.74,76084.98,22.9,0.88193,0.00011,10.56634]
[1776430066999,33.74,76088.03,22.9,0.88226,0.00011,10.54639]
[1776430068011,33.74,76093.48,22.9,0.88284,0.00011,10.51018]
[1776430069020,33.74,76079.67,22.9,0.88132,0.00011,10.60469]
[1776430070219,33.74,76079.67,22.9,0.88132,0.00011,10.60469]
[1776430070282,33.78,76066.52,22.9,0.8796,0.00011,10.71087]
[1776430071036,33.78,76059.47,22.9,0.8788,0.00011,10.7596]
[1776430072043,33.79,76054.92,22.9,0.87821,0.00011,10.79595]
[1776430074067,33.81,76058.64,22.9,0.87854,0.00011,10.77574]
[1776430075075,33.81,76065.36,22.9,0.87928,0.00011,10.73039]
[1776430076082,33.81,76067.4,22.9,0.8795,0.00011,10.71705]
[1776430077090,33.81,76076.93,22.9,0.88055,0.00011,10.65272]
[1776430078098,33.81,76088.11,22.9,0.88177,0.00011,10.57707]
[1776430079105,33.81,76091.7,22.9,0.88216,0.00011,10.55317]
[1776430080642,33.81,76091.7,22.9,0.88216,0.00011,10.55317]
[1776430080698,33.81,76098.93,22.9,0.88294,0.00011,10.50464]
[1776430081122,33.83,76102.65,22.9,0.8832,0.00011,10.48826]
[1776430082129,33.83,76112.84,22.9,0.8843,0.00011,10.41988]
[1776430083135,33.84,76111.73,22.9,0.88417,0.00011,10.42804]
[1776430084591,33.86,76100.58,22.9,0.8828,0.00011,10.51341]
[1776430085150,33.88,76097.18,22.9,0.8823,0.00011,10.54499]
[1776430086459,33.88,76090.03,22.9,0.8815,0.00011,10.59425]
[1776430087164,33.88,76084.87,22.9,0.88093,0.00011,10.62999]
[1776430088171,33.88,76091.13,22.9,0.8816,0.00011,10.58821]
[1776430089642,33.88,76091.13,22.9,0.8816,0.00011,10.58821]
[1776430089834,33.88,76091.13,22.9,0.8816,0.00011,10.58821]
[1776430089688,33.89,76094.45,22.9,0.88195,0.00011,10.56645]
[1776430090310,33.89,76094.45,22.9,0.88195,0.00011,10.56645]
[1776430090656,33.89,76094.45,22.9,0.88195,0.00011,10.56645]
[1776430090729,33.89,76112.76,22.9,0.88393,0.00011,10.44308]
[1776430091783,33.89,76112.76,22.9,0.88393,0.00011,10.44308]
[1776430091192,33.89,76122.1,22.9,0.88493,0.00011,10.38071]
[1776430092383,33.89,76122.1,22.9,0.88493,0.00011,10.38071]
[1776430092393,33.89,76139.88,22.9,0.88682,0.00011,10.26109]
[1776430093570,33.89,76139.88,22.9,0.88682,0.00011,10.26109]
[1776430093665,33.9,76147.5,22.9,0.88752,0.00011,10.21662]
[1776430094679,33.92,76143.4,22.9,0.88699,0.00011,10.25093]
[1776430095227,33.93,76141.14,22.9,0.88665,0.00011,10.27233]
[1776430095947,33.93,76141.14,22.9,0.88665,0.00011,10.27233]
[1776430097241,33.96,76145.48,22.9,0.88693,0.00011,10.25501]
[1776430098248,33.97,76140.33,22.9,0.88629,0.00011,10.29562]
[1776430099313,33.99,76152.93,22.9,0.88753,0.00011,10.21671]
[1776430100263,34.0,76157.61,22.9,0.88792,0.0001,10.19204]
[1776430101269,34.02,76162.61,22.9,0.88834,0.0001,10.16556]
[1776430102247,34.02,76162.61,22.9,0.88834,0.0001,10.16556]
[1776430102722,34.02,76162.61,22.9,0.88834,0.0001,10.16556]
[1776430102733,34.03,76174.53,22.9,0.88947,0.0001,10.09341]
[1776430103283,34.04,76179.61,22.9,0.88998,0.0001,10.06048]
[1776430106345,34.06,76179.66,22.9,0.88984,0.0001,10.06988]
[1776430106378,34.08,76162.02,22.9,0.88787,0.0001,10.1959]
[1776430107311,34.09,76167.61,22.9,0.88835,0.0001,10.16542]
[1776430107899,34.09,76167.61,22.9,0.88835,0.0001,10.16542]
[1776430108318,34.11,76177.16,22.9,0.88924,0.0001,10.10908]
[1776430109325,34.13,76171.81,22.9,0.88856,0.0001,10.1525]
[1776430111339,34.15,76169.43,22.9,0.88824,0.0001,10.17136]
[1776430111989,34.15,76169.43,22.9,0.88824,0.0001,10.17136]
[1776430112345,34.16,76163.54,22.9,0.88751,0.0001,10.21745]
[1776430114360,34.19,76158.39,22.9,0.88679,0.0001,10.2639]
[1776430115367,34.2,76154.44,22.9,0.88629,0.00011,10.29562]
[1776430116374,34.21,76150.71,22.9,0.88589,0.00011,10.32097]
[1776430117381,34.21,76147.18,22.9,0.88551,0.00011,10.34496]
[1776430118513,34.21,76141.82,22.9,0.88493,0.00011,10.38114]
[1776430119722,34.22,76146.64,22.9,0.88534,0.00011,10.35573]
[1776430120403,34.24,76149.23,22.9,0.8855,0.00011,10.34554]
[1776430121409,34.24,76158.96,22.9,0.88652,0.00011,10.28119]
[1776430122416,34.24,76161.47,22.9,0.88678,0.0001,10.265]
[1776430125437,34.26,76165.8,22.9,0.88713,0.0001,10.24248]
[1776430126445,34.27,76161.15,22.9,0.88656,0.0001,10.27881]
[1776430127889,34.27,76162.55,22.9,0.8867,0.0001,10.27001]
[1776430128462,34.27,76171.3,22.9,0.88761,0.0001,10.21245]
[1776430129469,34.28,76173.98,22.9,0.8878,0.0001,10.20059]
[1776430130566,34.3,76178.3,22.9,0.88815,0.0001,10.17803]
[1776430131590,34.3,76178.3,22.9,0.88815,0.0001,10.17803]
[1776430132667,34.31,76177.65,22.9,0.88799,0.0001,10.18866]
[1776430132675,34.33,76173.21,22.9,0.88743,0.0001,10.22417]
[1776430133018,34.33,76173.21,22.9,0.88743,0.0001,10.22417]
[1776430133500,34.34,76170.5,22.9,0.88706,0.0001,10.24768]
[1776430134506,34.34,76158.8,22.9,0.88583,0.00011,10.32578]
[1776430135513,34.34,76153.07,22.9,0.88522,0.00011,10.36425]
[1776430136735,34.34,76153.07,22.9,0.88522,0.00011,10.36425]
[1776430136764,34.34,76147.1,22.9,0.88458,0.00011,10.40429]
[1776430137528,34.35,76144.79,22.9,0.88433,0.00011,10.42027]
[1776430138535,34.35,76138.08,22.9,0.8836,0.00011,10.46554]
[1776430140549,34.35,76135.09,22.9,0.88327,0.00011,10.48649]
[1776430141257,34.35,76135.09,22.9,0.88327,0.00011,10.48649]
[1776430141844,34.35,76135.09,22.9,0.88327,0.00011,10.48649]
[1776430141556,34.35,76134.31,22.9,0.88318,0.00011,10.49187]
[1776430142834,34.35,76134.31,22.9,0.88318,0.00011,10.49187]
[1776430142578,34.35,76125.94,22.9,0.88228,0.00011,10.54789]
[1776430143577,34.35,76117.79,22.9,0.8814,0.00011,10.60236]
[1776430144583,34.35,76106.93,22.9,0.88022,0.00011,10.67575]
[1776430145220,34.35,76106.93,22.9,0.88022,0.00011,10.67575]
[1776430145590,34.35,76097.4,22.9,0.87917,0.00011,10.73985]
[1776430146259,34.35,76097.4,22.9,0.87917,0.00011,10.73985]
[1776430146598,34.35,76092.3,22.9,0.87861,0.00011,10.77447]
[1776430147604,34.35,76090.49,22.9,0.8784,0.00011,10.78695]
[1776430148611,34.35,76085.18,22.9,0.87781,0.00011,10.82294]
[1776430149618,34.36,76084.04,22.9,0.87768,0.00011,10.83085]
[1776430150625,34.36,76098.45,22.9,0.87926,0.00011,10.7343]
[1776430151632,34.36,76099.58,22.9,0.87938,0.00011,10.72709]
[1776430152639,34.36,76105.21,22.9,0.87999,0.00011,10.68973]
[1776430155662,34.36,76102.16,22.9,0.87964,0.00011,10.71148]
[1776430159301,34.36,76104.97,22.9,0.87993,0.00011,10.69328]
[1776430160701,34.36,76100.38,22.9,0.87942,0.00011,10.72462]
[1776430161709,34.36,76094.91,22.9,0.87882,0.00011,10.76172]
[1776430162716,34.37,76092.29,22.9,0.87852,0.00011,10.77965]
[1776430164730,34.37,76081.9,22.9,0.87737,0.00011,10.8501]
[1776430165738,34.37,76073.38,22.9,0.87642,0.00011,10.90744]
[1776430166744,34.37,76077.18,22.9,0.87684,0.00011,10.8822]
[1776430167751,34.37,76083.61,22.9,0.87755,0.00011,10.83895]
[1776430168780,34.37,76084.59,22.9,0.87765,0.00011,10.83275]
[1776430169787,34.37,76087.35,22.9,0.87795,0.00011,10.81443]
[1776430170795,34.37,76089.12,22.9,0.87814,0.00011,10.80279]
[1776430171801,34.37,76091.67,22.9,0.87847,0.00011,10.78108]
[1776430172808,34.37,76094.59,22.9,0.87878,0.00011,10.76178]
[1776430173815,34.37,76100.82,22.9,0.87946,0.00011,10.72032]
[1776430174822,34.37,76103.7,22.9,0.87977,0.00011,10.70109]
[1776430176192,34.37,76104.7,22.9,0.87988,0.00011,10.69451]
[1776430176836,34.37,76120.46,22.9,0.88159,0.00011,10.5892]
[1776430177208,34.37,76120.46,22.9,0.88159,0.00011,10.5892]
[1776430177843,34.37,76125.54,22.9,0.88213,0.00011,10.55556]
[1776430178850,34.37,76117.54,22.9,0.88126,0.00011,10.60933]
[1776430179862,34.37,76129.12,22.9,0.88251,0.00011,10.53197]
[1776430180864,34.37,76141.82,22.9,0.88386,0.00011,10.44744]
[1776430181327,34.37,76141.82,22.9,0.88386,0.00011,10.44744]
[1776430181871,34.37,76144.64,22.9,0.88416,0.00011,10.42889]
[1776430182198,34.37,76144.64,22.9,0.88416,0.00011,10.42889]
[1776430182878,34.38,76145.58,22.9,0.88426,0.00011,10.42289]
[1776430185900,34.38,76139.06,22.9,0.88355,0.00011,10.46708]
[1776430186185,34.38,76139.06,22.9,0.88355,0.00011,10.46708]
[1776430190949,34.38,76140.2,22.9,0.88366,0.00011,10.46044]
[1776430192042,34.38,76154.65,22.9,0.88518,0.00011,10.3646]
[1776430193854,34.38,76154.65,22.9,0.88518,0.00011,10.3646]
[1776430193868,34.38,76158.37,22.9,0.88556,0.00011,10.34068]
[1776430194954,34.38,76159.67,22.9,0.8857,0.00011,10.33206]
[1776430195199,34.38,76159.67,22.9,0.8857,0.00011,10.33206]
[1776430195268,34.38,76162.99,22.9,0.88604,0.0001,10.31047]
[1776430195970,34.38,76160.95,22.9,0.88582,0.00011,10.32445]
[1776430196978,34.38,76165.69,22.9,0.88631,0.0001,10.29348]
[1776430197984,34.39,76167.66,22.9,0.88652,0.0001,10.2806]
[1776430200605,34.39,76167.63,22.9,0.88651,0.0001,10.2813]
[1776430201121,34.39,76169.08,22.9,0.88665,0.0001,10.27221]
[1776430201168,34.39,76169.08,22.9,0.88665,0.0001,10.27221]
[1776430201319,34.39,76169.08,22.9,0.88665,0.0001,10.27221]
[1776430201803,34.39,76169.08,22.9,0.88665,0.0001,10.27221]
[1776430202147,34.39,76169.08,22.9,0.88665,0.0001,10.27221]
[1776430201621,34.39,76181.17,22.9,0.8879,0.0001,10.1928]
[1776430202385,34.39,76192.47,22.9,0.88907,0.0001,10.11828]
[1776430203023,34.39,76198.15,22.9,0.88963,0.0001,10.08189]
[1776430204176,34.39,76198.15,22.9,0.88963,0.0001,10.08189]
[1776430204248,34.39,76210.62,22.9,0.8909,0.0001,10.00044]
[1776430205322,34.39,76210.62,22.9,0.8909,0.0001,10.00044]
[1776430205408,34.39,76223.13,22.9,0.89216,0.0001,9.91907]
[1776430206807,34.39,76223.13,22.9,0.89216,0.0001,9.91907]
[1776430206868,34.4,76231.19,22.9,0.89294,0.0001,9.86792]
[1776430207051,34.4,76247.4,22.9,0.89456,0.0001,9.76226]
[1776430208809,34.4,76250.95,22.9,0.89489,0.0001,9.74054]
[1776430211163,34.4,76250.53,22.9,0.89484,0.0001,9.74397]
[1776430211244,34.4,76245.52,22.9,0.89433,0.0001,9.77725]
[1776430212086,34.42,76231.71,22.9,0.89282,0.0001,9.87633]
[1776430213095,34.43,76220.89,22.9,0.89172,0.0001,9.9478]
[1776430214101,34.43,76211.31,22.9,0.89074,0.0001,10.0112]
[1776430215109,34.43,76208.12,22.9,0.8904,0.0001,10.033]
[1776430216116,34.43,76205.5,22.9,0.89012,0.0001,10.05071]
[1776430217132,34.43,76201.54,22.9,0.88971,0.0001,10.07756]
[1776430219153,34.44,76210.74,22.9,0.89063,0.0001,10.01845]
[1776430220160,34.44,76213.57,22.9,0.8909,0.0001,10.00046]
[1776430221167,34.44,76215.69,22.9,0.89111,0.0001,9.98716]
[1776430222174,34.44,76225.09,22.9,0.89205,0.0001,9.92627]
[1776430223181,34.44,76239.35,22.9,0.89347,0.0001,9.83392]
[1776430224188,34.44,76234.82,22.9,0.893,0.0001,9.86429]
[1776430225201,34.45,76221.11,22.9,0.89161,0.0001,9.95461]
[1776430226107,34.45,76221.11,22.9,0.89161,0.0001,9.95461]
[1776430226627,34.45,76221.11,22.9,0.89161,0.0001,9.95461]
[1776430226678,34.45,76193.8,22.9,0.88883,0.0001,10.13377]
[1776430227072,34.45,76193.8,22.9,0.88883,0.0001,10.13377]
[1776430227210,34.47,76167.58,22.9,0.88595,0.0001,10.31696]
[1776430228411,34.47,76167.58,22.9,0.88595,0.0001,10.31696]
[1776430228922,34.47,76146.05,22.9,0.88368,0.00011,10.46001]
[1776430229894,34.47,76146.05,22.9,0.88368,0.00011,10.46001]
[1776430229951,34.47,76117.26,22.9,0.88059,0.00011,10.65181]
[1776430230235,34.47,76116.33,22.9,0.88048,0.00011,10.6582]
[1776430231123,34.47,76116.33,22.9,0.88048,0.00011,10.6582]
[1776430231408,34.47,76116.33,22.9,0.88048,0.00011,10.6582]
[1776430231541,34.47,76138.97,22.9,0.88296,0.00011,10.50274]
[1776430232344,34.47,76138.97,22.9,0.88296,0.00011,10.50274]
[1776430232437,34.47,76180.12,22.9,0.88729,0.0001,10.23029]
[1776430233515,34.47,76189.18,22.9,0.88822,0.0001,10.17091]
[1776430234690,34.47,76189.18,22.9,0.88822,0.0001,10.17091]
[1776430234777,34.47,76187.77,22.9,0.88807,0.0001,10.1808]
[1776430235273,34.47,76185.41,22.9,0.88781,0.0001,10.19694]
[1776430236279,34.48,76176.47,22.9,0.88688,0.0001,10.25645]
[1776430237286,34.48,76175.2,22.9,0.88674,0.0001,10.26531]
[1776430238293,34.48,76173.31,22.9,0.88654,0.0001,10.27778]
[1776430239300,34.48,76170.57,22.9,0.88624,0.0001,10.29707]
[1776430240307,34.48,76184.86,22.9,0.88772,0.0001,10.20281]
[1776430241719,34.48,76184.86,22.9,0.88772,0.0001,10.20281]
[1776430241757,34.48,76194.1,22.9,0.88865,0.0001,10.14356]
[1776430242321,34.49,76190.55,22.9,0.88827,0.0001,10.16785]
[1776430243328,34.51,76195.14,22.9,0.88861,0.0001,10.14671]
[1776430244813,34.51,76190.89,22.9,0.88815,0.0001,10.17559]
[1776430245601,34.51,76190.89,22.9,0.88815,0.0001,10.17559]
[1776430245813,34.53,76188.5,22.9,0.88777,0.0001,10.20025]
[1776430246350,34.55,76179.95,22.9,0.88675,0.0001,10.26507]
[1776430247790,34.55,76179.95,22.9,0.88675,0.0001,10.26507]
[1776430247872,34.55,76171.6,22.9,0.88587,0.0001,10.32088]
[1776430248146,34.55,76171.6,22.9,0.88587,0.0001,10.32088]
[1776430248364,34.55,76169.27,22.9,0.88562,0.0001,10.33692]
[1776430249371,34.56,76163.06,22.9,0.88495,0.00011,10.37857]
[1776430250385,34.58,76165.65,22.9,0.88509,0.0001,10.37034]
[1776430252068,34.58,76164.07,22.9,0.88491,0.00011,10.38136]
[1776430253014,34.58,76164.07,22.9,0.88491,0.00011,10.38136]
[1776430252393,34.58,76158.68,22.9,0.88434,0.00011,10.41754]
[1776430253400,34.58,76154.07,22.9,0.88384,0.00011,10.44885]
[1776430254406,34.59,76151.6,22.9,0.8835,0.00011,10.46984]
[1776430255423,34.61,76155.14,22.9,0.88376,0.00011,10.45383]
[1776430256811,34.61,76155.14,22.9,0.88376,0.00011,10.45383]
[1776430256851,34.61,76153.14,22.9,0.88354,0.00011,10.46782]
[1776430257871,34.61,76153.14,22.9,0.88354,0.00011,10.46782]
[1776430257932,34.61,76149.85,22.9,0.88318,0.00011,10.49033]
[1776430259445,34.64,76153.53,22.9,0.88339,0.00011,10.47696]
[1776430260454,34.64,76155.41,22.9,0.88358,0.00011,10.46527]
[1776430261612,34.64,76155.41,22.9,0.88358,0.00011,10.46527]
[1776430261844,34.64,76155.41,22.9,0.88358,0.00011,10.46527]
[1776430261953,34.64,76155.41,22.9,0.88358,0.00011,10.46527]
[1776430261939,34.64,76147.01,22.9,0.88268,0.00011,10.52124]
[1776430262610,34.64,76120.15,22.9,0.8798,0.00011,10.69937]
[1776430263488,34.64,76105.72,22.9,0.87822,0.00011,10.79604]
[1776430264496,34.64,76101.1,22.9,0.87771,0.00011,10.82723]
[1776430265505,34.64,76101.75,22.9,0.87778,0.00011,10.82315]
[1776430266510,34.65,76100.51,22.9,0.87764,0.00011,10.83189]
[1776430267517,34.65,76097.86,22.9,0.87734,0.00011,10.84978]
[1776430268812,34.65,76097.86,22.9,0.87734,0.00011,10.84978]
[1776430268887,34.65,76097.86,22.9,0.87734,0.00011,10.84978]
[1776430268937,34.65,76092.4,22.9,0.87673,0.00011,10.88659]
[1776430269537,34.65,76082.58,22.9,0.87565,0.00011,10.95218]
[1776430270541,34.65,76075.63,22.9,0.87487,0.00011,10.99905]
[1776430271548,34.65,76081.28,22.9,0.87549,0.00011,10.96156]
[1776430272555,34.65,76080.93,22.9,0.87545,0.00011,10.96414]
[1776430273562,34.65,76080.29,22.9,0.87537,0.00011,10.969]
[1776430274569,34.65,76075.63,22.9,0.87485,0.00011,11.00046]
[1776430275576,34.65,76066.75,22.9,0.87386,0.00011,11.05991]
[1776430276584,34.65,76054.54,22.9,0.87247,0.00011,11.14276]
[1776430277472,34.65,76054.54,22.9,0.87247,0.00011,11.14276]
[1776430277601,34.66,76049.65,22.9,0.87191,0.00011,11.17591]
[1776430278186,34.66,76049.65,22.9,0.87191,0.00011,11.17591]
[1776430278599,34.66,76039.13,22.9,0.87071,0.00011,11.24659]
[1776430279447,34.66,76039.13,22.9,0.87071,0.00011,11.24659]
[1776430279606,34.66,76036.5,22.9,0.87041,0.00011,11.26473]
[1776430280613,34.66,76030.14,22.9,0.86968,0.00011,11.30766]
[1776430281620,34.66,76035.1,22.9,0.87024,0.00011,11.27438]
[1776430282627,34.66,76041.11,22.9,0.87093,0.00011,11.23411]
[1776430283877,34.66,76034.72,22.9,0.87019,0.00011,11.27727]
[1776430284641,34.66,76037.7,22.9,0.87053,0.00011,11.25736]
[1776430285648,34.66,76042.0,22.9,0.87102,0.00011,11.22862]
[1776430286655,34.66,76047.63,22.9,0.87165,0.00011,11.19114]
[1776430287662,34.66,76045.8,22.9,0.87144,0.00011,11.20382]
[1776430288669,34.66,76040.67,22.9,0.87085,0.00011,11.23866]
[1776430289676,34.66,76033.88,22.9,0.87007,0.00011,11.28462]
[1776430290950,34.66,76026.62,22.9,0.86923,0.00011,11.33372]
[1776430293704,34.66,76025.67,22.9,0.86916,0.00011,11.33597]
[1776430294832,34.66,76027.98,22.9,0.86942,0.00011,11.32066]
[1776430296725,34.67,76026.18,22.9,0.8692,0.00011,11.33329]
[1776430298739,34.67,76030.8,22.9,0.86973,0.00011,11.30267]
[1776430299988,34.67,76030.8,22.9,0.86973,0.00011,11.30267]
[1776430300133,34.67,76030.8,22.9,0.86973,0.00011,11.30267]
[1776430299994,34.67,76038.58,22.9,0.87061,0.00011,11.25064]
[1776430300633,34.67,76038.58,22.9,0.87061,0.00011,11.25064]
[1776430300753,34.67,76058.29,22.9,0.87284,0.00011,11.11834]
[1776430301285,34.67,76058.29,22.9,0.87284,0.00011,11.11834]
[1776430301760,34.67,76073.35,22.9,0.87452,0.00011,11.01821]
[1776430302767,34.67,76080.15,22.9,0.87527,0.00011,10.97296]
[1776430305788,34.67,76081.24,22.9,0.87538,0.00011,10.96655]
[1776430306795,34.67,76078.79,22.9,0.8751,0.00011,10.98322]
[1776430307801,34.67,76075.43,22.9,0.87472,0.00011,11.00596]
[1776430309817,34.68,76078.3,22.9,0.87503,0.00011,10.98727]
[1776430310825,34.68,76080.78,22.9,0.87531,0.00011,10.97098]
[1776430311836,34.68,76080.78,22.9,0.87531,0.00011,10.97098]
[1776430311941,34.68,76080.78,22.9,0.87531,0.00011,10.97098]
[1776430311988,34.68,76082.74,22.9,0.87552,0.00011,10.95819]
[1776430312537,34.68,76082.74,22.9,0.87552,0.00011,10.95819]
[1776430312597,34.68,76082.74,22.9,0.87552,0.00011,10.95819]
[1776430312844,34.68,76092.65,22.9,0.87661,0.00011,10.89237]
[1776430313846,34.68,76097.48,22.9,0.87714,0.00011,10.86032]
[1776430315860,34.68,76100.08,22.9,0.87741,0.00011,10.84368]
[1776430316867,34.68,76096.9,22.9,0.87705,0.00011,10.86539]
[1776430317874,34.68,76087.28,22.9,0.87599,0.00011,10.93004]
[1776430318429,34.68,76087.28,22.9,0.87599,0.00011,10.93004]
[1776430318885,34.68,76083.83,22.9,0.8756,0.00011,10.95347]
[1776430319784,34.68,76083.83,22.9,0.8756,0.00011,10.95347]
[1776430319893,34.68,76075.02,22.9,0.87461,0.00011,11.0127]
[1776430320900,34.68,76065.45,22.9,0.87353,0.00011,11.07729]
[1776430321403,34.68,76065.45,22.9,0.87353,0.00011,11.07729]
[1776430321908,34.69,76048.46,22.9,0.87161,0.00011,11.19163]
[1776430322966,34.69,76048.46,22.9,0.87161,0.00011,11.19163]
[1776430323048,34.69,76039.2,22.9,0.87055,0.00011,11.25428]
[1776430323922,34.69,76034.46,22.9,0.87,0.00011,11.28653]
[1776430324929,34.69,76036.42,22.9,0.87022,0.00011,11.2737]
[1776430326943,34.69,76038.23,22.9,0.87042,0.00011,11.26225]
[1776430327951,34.69,76040.45,22.9,0.87066,0.00011,11.24772]
[1776430328689,34.69,76040.45,22.9,0.87066,0.00011,11.24772]
[1776430328958,34.69,76047.84,22.9,0.8715,0.00011,11.19831]
[1776430329965,34.69,76055.45,22.9,0.87236,0.00011,11.14756]
[1776430330267,34.69,76055.45,22.9,0.87236,0.00011,11.14756]
[1776430330395,34.69,76055.45,22.9,0.87236,0.00011,11.14756]
[1776430330975,34.69,76066.57,22.9,0.8736,0.00011,11.07314]
[1776430331982,34.69,76070.99,22.9,0.8741,0.00011,11.04375]
[1776430332989,34.69,76064.4,22.9,0.87335,0.00011,11.08836]
[1776430335008,34.7,76068.73,22.9,0.87382,0.00011,11.05999]
[1776430337033,34.7,76063.15,22.9,0.87319,0.00011,11.09803]
[1776430338040,34.7,76058.45,22.9,0.87265,0.00011,11.12994]
[1776430340054,34.7,76060.94,22.9,0.87292,0.00011,11.11405]
[1776430341061,34.7,76063.95,22.9,0.87325,0.00011,11.0943]
[1776430342068,34.7,76073.21,22.9,0.87428,0.00011,11.0325]
[1776430343076,34.7,76075.25,22.9,0.87451,0.00011,11.0191]
[1776430346099,34.7,76084.59,22.9,0.87553,0.00011,10.9575]
[1776430347106,34.71,76093.58,22.9,0.87652,0.00011,10.89789]
[1776430348113,34.71,76093.52,22.9,0.87651,0.00011,10.89873]
[1776430349120,34.71,76089.79,22.9,0.87609,0.00011,10.92403]
[1776430350127,34.71,76086.09,22.9,0.87567,0.00011,10.94911]
[1776430351134,34.71,76083.53,22.9,0.87543,0.00011,10.96168]
[1776430351216,34.71,76083.53,22.9,0.87543,0.00011,10.96168]
[1776430351568,34.71,76083.53,22.9,0.87543,0.00011,10.96168]
[1776430352141,34.71,76091.18,22.9,0.87627,0.00011,10.91065]
[1776430352293,34.71,76091.18,22.9,0.87627,0.00011,10.91065]
[1776430353148,34.71,76096.94,22.9,0.8769,0.00011,10.87302]
[1776430355266,34.71,76096.94,22.9,0.8769,0.00011,10.87302]
[1776430354306,34.71,76105.57,22.9,0.87784,0.00011,10.81557]
[1776430355493,34.71,76110.08,22.9,0.87833,0.00011,10.78558]
[1776430356181,34.71,76109.52,22.9,0.87826,0.00011,10.79037]
[1776430357188,34.72,76105.27,22.9,0.87778,0.00011,10.81921]
[1776430359202,34.72,76110.37,22.9,0.87832,0.00011,10.78631]
[1776430360999,34.72,76110.37,22.9,0.87832,0.00011,10.78631]
[1776430361100,34.72,76110.37,22.9,0.87832,0.00011,10.78631]
[1776430361163,34.72,76118.69,22.9,0.87921,0.00011,10.73222]
[1776430361403,34.72,76118.69,22.9,0.87921,0.00011,10.73222]
[1776430362105,34.72,76118.69,22.9,0.87921,0.00011,10.73222]
[1776430362129,34.72,76118.69,22.9,0.87921,0.00011,10.73222]
[1776430362149,34.72,76126.98,22.9,0.8801,0.00011,10.67771]
[1776430362224,34.72,76134.22,22.9,0.88088,0.00011,10.62976]
[1776430363231,34.72,76148.48,22.9,0.8824,0.00011,10.53571]
[1776430364238,34.72,76155.84,22.9,0.88317,0.00011,10.48753]
[1776430365930,34.72,76155.84,22.9,0.88317,0.00011,10.48753]
[1776430365982,34.73,76158.81,22.9,0.88347,0.00011,10.4689]
[1776430366255,34.73,76162.19,22.9,0.88383,0.00011,10.44663]
[1776430367262,34.73,76165.83,22.9,0.8842,0.00011,10.42318]
[1776430368269,34.73,76167.67,22.9,0.88439,0.0001,10.41162]
[1776430369283,34.73,76163.26,22.9,0.88391,0.00011,10.44122]
[1776430370290,34.73,76160.77,22.9,0.88364,0.00011,10.45845]
[1776430372402,34.75,76159.67,22.9,0.8834,0.00011,10.4737]
[1776430376459,34.81,76159.25,22.9,0.88298,0.00011,10.4999]
[1776430376498,34.81,76153.64,22.9,0.88238,0.00011,10.53757]
[1776430378297,34.81,76150.94,22.9,0.88208,0.00011,10.55604]
[1776430378357,34.81,76153.4,22.9,0.88233,0.00011,10.54049]
[1776430379359,34.81,76148.7,22.9,0.88182,0.00011,10.57214]
[1776430382154,34.81,76147.37,22.9,0.88167,0.00011,10.58154]
[1776430381373,34.82,76150.89,22.9,0.88203,0.00011,10.55895]
[1776430382380,34.82,76156.94,22.9,0.88267,0.00011,10.51975]
[1776430383387,34.82,76155.11,22.9,0.88246,0.00011,10.53251]
[1776430384394,34.82,76151.87,22.9,0.88211,0.00011,10.55454]
[1776430385407,34.82,76159.16,22.9,0.88287,0.00011,10.5072]
[1776430386414,34.82,76165.43,22.9,0.88352,0.00011,10.46669]
[1776430388428,34.83,76161.55,22.9,0.88308,0.00011,10.49375]
[1776430390442,34.83,76164.96,22.9,0.88342,0.00011,10.47283]
[1776430391449,34.83,76162.51,22.9,0.88315,0.00011,10.4897]
[1776430392456,34.84,76159.14,22.9,0.88278,0.00011,10.51261]
[1776430393463,34.84,76156.62,22.9,0.8825,0.00011,10.5299]
[1776430394470,34.84,76154.44,22.9,0.88226,0.00011,10.54493]
[1776430398659,34.84,76155.03,22.9,0.8823,0.00011,10.54238]
[1776430398695,34.84,76155.03,22.9,0.8823,0.00011,10.54238]
[1776430398883,34.84,76155.03,22.9,0.8823,0.00011,10.54238]
[1776430399171,34.84,76155.0,22.9,0.88228,0.00011,10.54392]
[1776430399744,34.84,76155.0,22.9,0.88228,0.00011,10.54392]
[1776430400162,34.85,76187.14,22.9,0.88564,0.0001,10.3337]
[1776430400512,34.85,76220.39,22.9,0.88904,0.0001,10.11756]
[1776430401520,34.85,76230.39,22.9,0.89005,0.0001,10.05335]
[1776430402794,34.85,76230.39,22.9,0.89005,0.0001,10.05335]
[1776430403114,34.85,76230.39,22.9,0.89005,0.0001,10.05335]
[1776430403192,34.87,76227.31,22.9,0.8896,0.0001,10.08191]
[1776430404095,34.87,76227.31,22.9,0.8896,0.0001,10.08191]
[1776430404145,34.87,76227.31,22.9,0.8896,0.0001,10.08191]
[1776430404170,34.87,76243.06,22.9,0.89119,0.0001,9.9799]
[1776430404544,34.87,76249.3,22.9,0.8918,0.0001,9.94051]
[1776430405551,34.9,76253.65,22.9,0.89208,0.0001,9.9222]
[1776430406559,34.92,76249.78,22.9,0.89155,0.0001,9.95714]
[1776430407232,34.92,76249.78,22.9,0.89155,0.0001,9.95714]
[1776430407993,34.92,76249.78,22.9,0.89155,0.0001,9.95714]
[1776430408129,34.94,76246.24,22.9,0.89105,0.0001,9.98937]
[1776430408649,34.94,76246.24,22.9,0.89105,0.0001,9.98937]
[1776430409073,34.94,76246.24,22.9,0.89105,0.0001,9.98937]
[1776430409133,34.96,76256.82,22.9,0.89197,0.0001,9.93004]
[1776430409587,34.96,76261.73,22.9,0.89246,0.0001,9.89845]
[1776430410598,34.98,76268.59,22.9,0.89301,0.0001,9.86221]
[1776430412083,35.0,76274.35,22.9,0.89346,0.0001,9.83113]
[1776430413627,35.03,76273.66,22.9,0.89323,0.0001,9.84651]
[1776430417643,35.15,76277.77,22.9,0.89287,0.0001,9.87141]
[1776430419662,35.2,76275.77,22.9,0.89237,0.0001,9.90393]
[1776430421217,35.22,76260.87,22.9,0.89076,0.0001,10.00856]
[1776430421675,35.24,76250.8,22.9,0.88964,0.0001,10.08072]
[1776430422682,35.25,76248.86,22.9,0.88935,0.0001,10.09961]
[1776430423689,35.27,76249.62,22.9,0.88933,0.0001,10.10085]
[1776430425920,35.3,76248.46,22.9,0.88903,0.0001,10.12028]
[1776430426861,35.3,76248.46,22.9,0.88903,0.0001,10.12028]
[1776430426874,35.3,76247.96,22.9,0.88897,0.0001,10.12406]
[1776430427810,35.3,76243.13,22.9,0.88848,0.0001,10.15563]
[1776430429144,35.3,76243.13,22.9,0.88848,0.0001,10.15563]
[1776430429293,35.3,76243.13,22.9,0.88848,0.0001,10.15563]
[1776430429378,35.3,76230.68,22.9,0.88721,0.0001,10.23619]
[1776430429733,35.3,76211.45,22.9,0.88525,0.0001,10.36022]
[1776430430467,35.3,76211.45,22.9,0.88525,0.0001,10.36022]
[1776430430741,35.3,76203.62,22.9,0.88443,0.0001,10.41145]
[1776430431750,35.3,76200.88,22.9,0.88415,0.0001,10.42931]
[1776430432426,35.3,76200.88,22.9,0.88415,0.0001,10.42931]
[1776430432757,35.3,76210.03,22.9,0.88509,0.0001,10.37023]
[1776430433764,35.3,76217.45,22.9,0.88584,0.0001,10.32277]
[1776430434770,35.3,76209.77,22.9,0.88504,0.0001,10.37321]
[1776430435778,35.31,76201.63,22.9,0.88419,0.0001,10.42661]
[1776430436785,35.31,76190.26,22.9,0.883,0.0001,10.50095]
[1776430437792,35.31,76186.43,22.9,0.88259,0.0001,10.52636]
[1776430438799,35.31,76182.47,22.9,0.88217,0.0001,10.55258]
[1776430439900,35.31,76182.47,22.9,0.88217,0.0001,10.55258]
[1776430442997,35.31,76183.38,22.9,0.88224,0.0001,10.5481]
[1776430443044,35.32,76179.46,22.9,0.88183,0.0001,10.57403]
[1776430443557,35.32,76179.46,22.9,0.88183,0.0001,10.57403]
[1776430443884,35.32,76179.46,22.9,0.88183,0.0001,10.57403]
[1776430443913,35.32,76160.86,22.9,0.87986,0.00011,10.69549]
[1776430444844,35.32,76146.26,22.9,0.8783,0.00011,10.79099]
[1776430445850,35.32,76150.33,22.9,0.87873,0.00011,10.76453]
[1776430446859,35.32,76154.75,22.9,0.8792,0.00011,10.73585]
[1776430447866,35.32,76168.16,22.9,0.88062,0.00011,10.64867]
[1776430448873,35.32,76173.54,22.9,0.88119,0.00011,10.61369]
[1776430450726,35.32,76174.55,22.9,0.88129,0.00011,10.60721]
[1776430450744,35.32,76174.55,22.9,0.88129,0.00011,10.60721]
[1776430451092,35.32,76196.34,22.9,0.88357,0.0001,10.4659]
[1776430451687,35.32,76196.34,22.9,0.88357,0.0001,10.4659]
[1776430451756,35.32,76196.34,22.9,0.88357,0.0001,10.4659]
[1776430452160,35.32,76232.22,22.9,0.88724,0.0001,10.23457]
[1776430452956,35.32,76238.86,22.9,0.88791,0.0001,10.19223]
[1776430453963,35.32,76247.22,22.9,0.88874,0.0001,10.13898]
[1776430454802,35.32,76247.22,22.9,0.88874,0.0001,10.13898]
[1776430460008,35.33,76245.93,22.9,0.88857,0.0001,10.15019]
[1776430464034,35.33,76244.24,22.9,0.88837,0.0001,10.16304]
[1776430465041,35.33,76242.28,22.9,0.88816,0.0001,10.17611]
[1776430466048,35.34,76252.52,22.9,0.88918,0.0001,10.11093]
[1776430467158,35.34,76252.52,22.9,0.88918,0.0001,10.11093]
[1776430467172,35.34,76255.19,22.9,0.88944,0.0001,10.09441]
[1776430468062,35.34,76260.01,22.9,0.88991,0.0001,10.06417]
[1776430469069,35.34,76261.82,22.9,0.89008,0.0001,10.05324]
[1776430470076,35.34,76269.68,22.9,0.89085,0.0001,10.00369]
[1776430472090,35.35,76270.58,22.9,0.89096,0.0001,9.99461]
[1776430475111,35.35,76265.21,22.9,0.89039,0.0001,10.03111]
[1776430476118,35.35,76260.86,22.9,0.88995,0.0001,10.05959]
[1776430477126,35.35,76259.03,22.9,0.88976,0.0001,10.07192]
[1776430478133,35.35,76248.43,22.9,0.88869,0.0001,10.14039]
[1776430478473,35.35,76248.43,22.9,0.88869,0.0001,10.14039]
[1776430479224,35.35,76248.43,22.9,0.88869,0.0001,10.14039]
[1776430479320,35.36,76256.47,22.9,0.88949,0.0001,10.08942]
[1776430479539,35.36,76256.47,22.9,0.88949,0.0001,10.08942]
[1776430480149,35.36,76273.0,22.9,0.89112,0.0001,9.98442]
[1776430481155,35.36,76274.8,22.9,0.89129,0.0001,9.9736]
[1776430482162,35.36,76276.73,22.9,0.89147,0.0001,9.96206]
[1776430483035,35.36,76276.73,22.9,0.89147,0.0001,9.96206]
[1776430485212,35.37,76271.3,22.9,0.8909,0.0001,9.99896]
[1776430486203,35.37,76262.95,22.9,0.89006,0.0001,10.053]
[1776430486818,35.37,76262.95,22.9,0.89006,0.0001,10.053]
[1776430487209,35.37,76255.77,22.9,0.88933,0.0001,10.09961]
[1776430488046,35.37,76255.77,22.9,0.88933,0.0001,10.09961]
[1776430488216,35.37,76251.06,22.9,0.88885,0.0001,10.13038]
[1776430489222,35.37,76248.29,22.9,0.88856,0.0001,10.14867]
[1776430490233,35.37,76238.05,22.9,0.88753,0.0001,10.21485]
[1776430491241,35.37,76243.57,22.9,0.88808,0.0001,10.17943]
[1776430492248,35.38,76253.5,22.9,0.88906,0.0001,10.11673]
[1776430493255,35.38,76254.61,22.9,0.88917,0.0001,10.11015]
[1776430496276,35.38,76256.74,22.9,0.88935,0.0001,10.09815]
[1776430499297,35.39,76254.99,22.9,0.88916,0.0001,10.11097]
[1776430502320,35.39,76249.5,22.9,0.88858,0.0001,10.1477]
[1776430504334,35.39,76243.06,22.9,0.88792,0.0001,10.18993]
[1776430505341,35.39,76237.23,22.9,0.88732,0.0001,10.22778]
[1776430507357,35.39,76236.45,22.9,0.88723,0.0001,10.23353]
[1776430508362,35.4,76229.79,22.9,0.88655,0.0001,10.27695]
[1776430509369,35.4,76232.71,22.9,0.88684,0.0001,10.2588]
[1776430513662,35.4,76231.58,22.9,0.88669,0.0001,10.26776]
[1776430514810,35.4,76232.21,22.9,0.88674,0.0001,10.26485]
[1776430514831,35.41,76219.83,22.9,0.88547,0.0001,10.34504]
[1776430515411,35.41,76210.11,22.9,0.88447,0.0001,10.40768]
[1776430517284,35.41,76210.11,22.9,0.88447,0.0001,10.40768]
[1776430516418,35.41,76211.78,22.9,0.88464,0.0001,10.39735]
[1776430517452,35.41,76211.78,22.9,0.88464,0.0001,10.39735]
[1776430517499,35.41,76194.49,22.9,0.88284,0.0001,10.50967]
[1776430518431,35.41,76180.84,22.9,0.88141,0.0001,10.59874]
[1776430519439,35.41,76176.71,22.9,0.88096,0.00011,10.62601]
[1776430521023,35.41,76176.71,22.9,0.88096,0.00011,10.62601]
[1776430521029,35.41,76175.32,22.9,0.88081,0.00011,10.63571]
[1776430522460,35.41,76173.09,22.9,0.88057,0.00011,10.65049]
[1776430524230,35.41,76173.09,22.9,0.88057,0.00011,10.65049]
[1776430524310,35.41,76169.48,22.9,0.88018,0.00011,10.6745]
[1776430525203,35.41,76169.48,22.9,0.88018,0.00011,10.6745]
[1776430525302,35.42,76168.53,22.9,0.88007,0.00011,10.68092]
[1776430525737,35.42,76168.69,22.9,0.88009,0.00011,10.68013]
[1776430526842,35.42,76168.69,22.9,0.88009,0.00011,10.68013]
[1776430526849,35.42,76171.81,22.9,0.88041,0.00011,10.66011]
[1776430527505,35.42,76179.78,22.9,0.88125,0.0001,10.60869]
[1776430529308,35.42,76184.6,22.9,0.88175,0.0001,10.57781]
[1776430531738,35.42,76183.05,22.9,0.88157,0.0001,10.58867]
[1776430531990,35.42,76183.05,22.9,0.88157,0.0001,10.58867]
[1776430532056,35.42,76176.05,22.9,0.88087,0.00011,10.6296]
[1776430532540,35.42,76171.75,22.9,0.88042,0.00011,10.65784]
[1776430533547,35.42,76174.9,22.9,0.88074,0.00011,10.63769]
[1776430534559,35.42,76181.52,22.9,0.88143,0.0001,10.5951]
[1776430535829,35.42,76181.52,22.9,0.88143,0.0001,10.5951]
[1776430535863,35.42,76174.41,22.9,0.88068,0.00011,10.64159]
[1776430537575,35.43,76177.1,22.9,0.88095,0.00011,10.62478]
[1776430539589,35.43,76180.43,22.9,0.88129,0.0001,10.6039]
[1776430540596,35.43,76177.49,22.9,0.88098,0.00011,10.62296]
[1776430541603,35.43,76174.67,22.9,0.88067,0.00011,10.64197]
[1776430543619,35.43,76170.57,22.9,0.88023,0.00011,10.66919]
[1776430544626,35.43,76167.36,22.9,0.87989,0.00011,10.69031]
[1776430545633,35.43,76169.97,22.9,0.88016,0.00011,10.67361]
[1776430546640,35.43,76174.69,22.9,0.88065,0.00011,10.64325]
[1776430547647,35.43,76187.61,22.9,0.882,0.0001,10.55986]
[1776430548654,35.43,76190.22,22.9,0.88227,0.0001,10.54341]
[1776430549661,35.44,76194.19,22.9,0.88267,0.0001,10.5182]
[1776430551675,35.44,76191.19,22.9,0.88235,0.0001,10.53859]
[1776430552682,35.44,76185.18,22.9,0.88171,0.0001,10.57795]
[1776430553689,35.44,76178.08,22.9,0.88096,0.00011,10.62436]
[1776430555187,35.44,76178.08,22.9,0.88096,0.00011,10.62436]
[1776430555288,35.44,76167.66,22.9,0.87986,0.00011,10.6923]
[1776430555703,35.44,76164.73,22.9,0.87954,0.00011,10.71156]
[1776430556709,35.44,76157.16,22.9,0.87874,0.00011,10.76097]
[1776430557717,35.44,76158.98,22.9,0.87893,0.00011,10.74928]
[1776430558724,35.44,76165.09,22.9,0.87957,0.00011,10.70972]
[1776430559730,35.44,76175.89,22.9,0.88071,0.00011,10.63984]
[1776430560738,35.44,76174.92,22.9,0.8806,0.00011,10.64646]
[1776430562756,35.45,76190.6,22.9,0.88224,0.0001,10.54555]
[1776430563763,35.45,76199.72,22.9,0.88318,0.0001,10.48677]
[1776430564770,35.45,76197.28,22.9,0.88292,0.0001,10.50278]
[1776430565777,35.45,76194.37,22.9,0.88262,0.0001,10.52181]
[1776430566784,35.45,76196.58,22.9,0.88284,0.0001,10.50773]
[1776430567791,35.45,76198.85,22.9,0.88308,0.0001,10.49329]
[1776430571049,35.45,76199.3,22.9,0.88312,0.0001,10.49087]
[1776430571185,35.45,76199.3,22.9,0.88312,0.0001,10.49087]
[1776430571253,35.45,76204.94,22.9,0.8837,0.0001,10.45472]
[1776430571820,35.45,76216.12,22.9,0.88484,0.0001,10.38297]
[1776430572827,35.45,76219.84,22.9,0.88522,0.0001,10.35944]
[1776430574843,35.45,76215.04,22.9,0.88471,0.0001,10.39121]
[1776430576047,35.45,76215.04,22.9,0.88471,0.0001,10.39121]
[1776430576856,35.46,76201.8,22.9,0.88333,0.0001,10.47732]
[1776430577863,35.46,76193.84,22.9,0.8825,0.0001,10.52898]
[1776430578871,35.46,76195.74,22.9,0.88269,0.0001,10.51719]
[1776430579877,35.46,76192.18,22.9,0.88232,0.0001,10.54038]
[1776430580885,35.46,76190.68,22.9,0.88216,0.0001,10.55023]
[1776430583111,35.46,76189.04,22.9,0.88199,0.0001,10.56112]
[1776430583906,35.46,76188.0,22.9,0.88187,0.0001,10.56828]
[1776430584914,35.46,76188.87,22.9,0.88196,0.0001,10.56308]
[1776430585921,35.46,76187.25,22.9,0.88178,0.0001,10.57399]
[1776430586928,35.46,76192.87,22.9,0.88236,0.0001,10.53807]
[1776430588942,35.47,76191.8,22.9,0.88223,0.0001,10.54593]
[1776430589949,35.47,76193.43,22.9,0.88239,0.0001,10.53585]
[1776430592970,35.47,76194.34,22.9,0.88251,0.0001,10.52656]
[1776430594984,35.47,76197.37,22.9,0.88282,0.0001,10.50767]
[1776430595991,35.47,76197.8,22.9,0.88286,0.0001,10.50511]
[1776430596998,35.47,76198.41,22.9,0.88292,0.0001,10.50139]
[1776430598140,35.47,76198.41,22.9,0.88292,0.0001,10.50139]
[1776430598162,35.47,76198.41,22.9,0.88292,0.0001,10.50139]
[1776430598282,35.47,76194.33,22.9,0.88248,0.0001,10.52827]
[1776430598902,35.47,76194.33,22.9,0.88248,0.0001,10.52827]
[1776430599216,35.47,76194.33,22.9,0.88248,0.0001,10.52827]
[1776430599316,35.47,76186.68,22.9,0.88168,0.0001,10.57791]
[1776430600020,35.48,76190.9,22.9,0.88212,0.0001,10.55103]
[1776430602171,35.48,76190.86,22.9,0.88211,0.0001,10.55174]
[1776430606062,35.48,76194.27,22.9,0.88243,0.0001,10.53162]
[1776430607070,35.48,76203.51,22.9,0.88338,0.0001,10.47244]
[1776430608076,35.48,76208.58,22.9,0.8839,0.0001,10.44031]
[1776430611098,35.49,76204.87,22.9,0.8835,0.0001,10.46539]
[1776430613239,35.49,76202.31,22.9,0.88321,0.0001,10.48301]
[1776430617141,35.49,76200.02,22.9,0.88295,0.0001,10.49957]
[1776430619154,35.5,76198.21,22.9,0.88274,0.0001,10.51226]
[1776430621168,35.5,76195.24,22.9,0.88242,0.0001,10.53241]
[1776430622174,35.5,76193.25,22.9,0.88221,0.0001,10.54572]
[1776430627210,35.5,76196.51,22.9,0.88252,0.0001,10.52622]
[1776430632245,35.51,76196.48,22.9,0.88251,0.0001,10.52723]
[1776430634259,35.51,76193.67,22.9,0.88221,0.0001,10.54573]
[1776430635082,35.51,76193.67,22.9,0.88221,0.0001,10.54573]
[1776430635319,35.51,76178.17,22.9,0.88058,0.00011,10.64609]
[1776430636121,35.51,76178.17,22.9,0.88058,0.00011,10.64609]
[1776430636276,35.51,76178.17,22.9,0.88058,0.00011,10.64609]
[1776430636294,35.51,76168.73,22.9,0.87959,0.00011,10.70725]
[1776430637297,35.51,76177.74,22.9,0.88053,0.00011,10.64925]
[1776430638304,35.51,76177.59,22.9,0.88051,0.00011,10.65053]
[1776430639124,35.51,76177.59,22.9,0.88051,0.00011,10.65053]
[1776430639314,35.51,76180.25,22.9,0.88079,0.0001,10.63361]
[1776430641330,35.51,76182.39,22.9,0.881,0.0001,10.62042]
[1776430642337,35.51,76186.15,22.9,0.88139,0.0001,10.59645]
[1776430643344,35.51,76194.15,22.9,0.88222,0.0001,10.54483]
[1776430645359,35.51,76191.97,22.9,0.88199,0.0001,10.55919]
[1776430648379,35.51,76185.73,22.9,0.88133,0.0001,10.59988]
[1776430649386,35.51,76187.46,22.9,0.88151,0.0001,10.58875]
[1776430652407,35.52,76191.0,22.9,0.88191,0.0001,10.56201]
[1776430656435,35.52,76187.4,22.9,0.88151,0.0001,10.58692]
[1776430659456,35.52,76185.05,22.9,0.88125,0.0001,10.60324]
[1776430660463,35.52,76187.83,22.9,0.88153,0.0001,10.58563]
[1776430661470,35.52,76185.68,22.9,0.8813,0.0001,10.5999]
[1776430665498,35.53,76187.51,22.9,0.88147,0.0001,10.58953]
[1776430669525,35.53,76185.52,22.9,0.88124,0.0001,10.60387]
[1776430670534,35.53,76168.64,22.9,0.87946,0.00011,10.71346]
[1776430671103,35.53,76168.64,22.9,0.87946,0.00011,10.71346]
[1776430671546,35.53,76166.27,22.9,0.8792,0.00011,10.72902]
[1776430672553,35.53,76176.83,22.9,0.88032,0.00011,10.6605]
[1776430673560,35.53,76181.81,22.9,0.88084,0.0001,10.62826]
[1776430674151,35.53,76181.81,22.9,0.88084,0.0001,10.62826]
[1776430675078,35.53,76183.94,22.9,0.88106,0.0001,10.61454]
[1776430676582,35.53,76187.16,22.9,0.8814,0.0001,10.59392]
[1776430677588,35.53,76190.75,22.9,0.88177,0.0001,10.57095]
[1776430678595,35.53,76194.13,22.9,0.88212,0.0001,10.54922]
[1776430680157,35.53,76192.31,22.9,0.88193,0.0001,10.56118]
[1776430684637,35.54,76194.37,22.9,0.88214,0.0001,10.5483]
[1776430686651,35.54,76191.09,22.9,0.88179,0.0001,10.5697]
[1776430687658,35.54,76186.43,22.9,0.8813,0.0001,10.60018]
[1776430688665,35.54,76184.06,22.9,0.88104,0.0001,10.61583]
[1776430689672,35.54,76186.32,22.9,0.88128,0.0001,10.60138]
[1776430692701,35.54,76182.98,22.9,0.88091,0.0001,10.62391]
[1776430694710,35.54,76176.38,22.9,0.88021,0.00011,10.66716]
[1776430695717,35.54,76181.55,22.9,0.88075,0.0001,10.63394]
[1776430696724,35.54,76178.85,22.9,0.88046,0.00011,10.65167]
[1776430697731,35.54,76180.8,22.9,0.88067,0.0001,10.63915]
[1776430700752,35.55,76178.75,22.9,0.88044,0.00011,10.65319]
[1776430702766,35.55,76166.25,22.9,0.87911,0.00011,10.7346]
[1776430703773,35.55,76171.7,22.9,0.87969,0.00011,10.69942]
[1776430704780,35.55,76176.71,22.9,0.88021,0.00011,10.66702]
[1776430707226,35.55,76178.45,22.9,0.88039,0.00011,10.65616]
[1776430712838,35.55,76181.76,22.9,0.88077,0.0001,10.63081]
[1776430716866,35.55,76177.92,22.9,0.88037,0.00011,10.65554]
[1776430722453,35.55,76178.91,22.9,0.88046,0.00011,10.64953]
[1776430723915,35.55,76181.03,22.9,0.88068,0.0001,10.63657]
[1776430725929,35.55,76183.04,22.9,0.88088,0.0001,10.62411]
[1776430726936,35.55,76180.52,22.9,0.88061,0.00011,10.64067]
[1776430728950,35.56,76182.39,22.9,0.8808,0.0001,10.62913]
[1776430733985,35.56,76193.01,22.9,0.88189,0.0001,10.56194]
[1776430735480,35.56,76193.01,22.9,0.88189,0.0001,10.56194]
[1776430735510,35.56,76206.13,22.9,0.88325,0.0001,10.47747]
[1776430735999,35.56,76209.33,22.9,0.88358,0.0001,10.45688]
[1776430737006,35.56,76218.95,22.9,0.88456,0.0001,10.39522]
[1776430738322,35.56,76218.95,22.9,0.88456,0.0001,10.39522]
[1776430738369,35.56,76224.28,22.9,0.88511,0.0001,10.36106]
[1776430739330,35.56,76224.28,22.9,0.88511,0.0001,10.36106]
[1776430739348,35.56,76224.28,22.9,0.88511,0.0001,10.36106]
[1776430739532,35.56,76224.28,22.9,0.88511,0.0001,10.36106]
[1776430739644,35.56,76225.09,22.9,0.88519,0.0001,10.35596]
[1776430739956,35.56,76225.09,22.9,0.88519,0.0001,10.35596]
[1776430740336,35.56,76225.09,22.9,0.88519,0.0001,10.35596]
[1776430740431,35.56,76237.06,22.9,0.8864,0.0001,10.27938]
[1776430742046,35.56,76238.54,22.9,0.88655,0.0001,10.27037]
[1776430743381,35.56,76238.54,22.9,0.88655,0.0001,10.27037]
[1776430743429,35.56,76241.36,22.9,0.88683,0.0001,10.25257]
[1776430745067,35.56,76252.37,22.9,0.88793,0.0001,10.18251]
[1776430746074,35.56,76261.49,22.9,0.88884,0.0001,10.12483]
[1776430747081,35.56,76267.25,22.9,0.88941,0.0001,10.08817]
[1776430748088,35.56,76269.38,22.9,0.88962,0.0001,10.07488]
[1776430749095,35.57,76271.77,22.9,0.88984,0.0001,10.06071]
[1776430751309,35.57,76273.04,22.9,0.88996,0.0001,10.05319]
[1776430751340,35.57,76273.04,22.9,0.88996,0.0001,10.05319]
[1776430751393,35.57,76273.97,22.9,0.89004,0.0001,10.04784]
[1776430752116,35.57,76280.09,22.9,0.89064,0.0001,10.00942]
[1776430753447,35.57,76280.09,22.9,0.89064,0.0001,10.00942]
[1776430753532,35.57,76277.0,22.9,0.89032,0.0001,10.02951]
[1776430754131,35.57,76274.33,22.9,0.89005,0.0001,10.04707]
[1776430756145,35.58,76273.87,22.9,0.88999,0.0001,10.05114]
[1776430758170,35.58,76274.32,22.9,0.89002,0.0001,10.04944]
[1776430759185,35.58,76278.0,22.9,0.89037,0.0001,10.02667]
[1776430760185,35.58,76278.78,22.9,0.89044,0.0001,10.02233]
[1776430761377,35.58,76280.98,22.9,0.89064,0.0001,10.009]
[1776430762200,35.58,76281.75,22.9,0.89071,0.0001,10.00477]
[1776430763208,35.59,76282.09,22.9,0.89073,0.0001,10.00326]
[1776430764214,35.59,76282.51,22.9,0.89077,0.0001,10.00125]
[1776430765221,35.6,76279.7,22.9,0.89039,0.0001,10.02553]
[1776430766227,35.62,76281.09,22.9,0.89043,0.0001,10.02279]
[1776430768242,35.65,76282.84,22.9,0.89042,0.0001,10.02376]
[1776430769602,35.65,76282.84,22.9,0.89042,0.0001,10.02376]
[1776430769249,35.66,76284.31,22.9,0.89048,0.0001,10.02045]
[1776430770280,35.66,76284.31,22.9,0.89048,0.0001,10.02045]
[1776430770411,35.66,76284.31,22.9,0.89048,0.0001,10.02045]
[1776430770481,35.68,76289.7,22.9,0.89091,0.0001,9.99236]
[1776430771263,35.68,76291.78,22.9,0.89115,0.0001,9.97504]
[1776430774315,35.68,76292.55,22.9,0.89121,0.0001,9.97154]
[1776430774361,35.7,76284.37,22.9,0.8903,0.0001,10.03009]
[1776430775304,35.7,76265.02,22.9,0.88839,0.0001,10.15272]
[1776430776311,35.72,76259.93,22.9,0.88773,0.0001,10.19443]
[1776430777318,35.72,76268.16,22.9,0.88855,0.0001,10.14253]
[1776430778325,35.72,76274.3,22.9,0.88915,0.0001,10.10403]
[1776430779332,35.72,76279.89,22.9,0.8897,0.0001,10.06911]
[1776430780339,35.72,76281.28,22.9,0.88983,0.0001,10.06085]
[1776430781632,35.72,76281.28,22.9,0.88983,0.0001,10.06085]
[1776430781688,35.73,76279.96,22.9,0.88969,0.0001,10.06975]
[1776430785377,35.73,76269.0,22.9,0.88857,0.0001,10.14126]
[1776430786385,35.73,76261.41,22.9,0.88781,0.0001,10.18985]
[1776430788561,35.73,76268.48,22.9,0.8885,0.0001,10.14569]
[1776430789406,35.73,76274.21,22.9,0.88906,0.0001,10.10979]
[1776430791420,35.74,76285.79,22.9,0.89019,0.0001,10.03747]
[1776430792426,35.74,76289.92,22.9,0.89059,0.0001,10.01196]
[1776430793433,35.74,76291.96,22.9,0.89078,0.0001,9.99969]
[1776430797462,35.76,76289.71,22.9,0.89044,0.0001,10.02195]
[1776430798469,35.76,76282.72,22.9,0.88974,0.0001,10.06671]
[1776430799475,35.76,76271.38,22.9,0.88861,0.0001,10.139]
[1776430800483,35.76,76271.95,22.9,0.88865,0.0001,10.13612]
[1776430802497,35.77,76266.84,22.9,0.88813,0.0001,10.16937]
[1776430803366,35.77,76266.84,22.9,0.88813,0.0001,10.16937]
[1776430803506,35.77,76250.79,22.9,0.88652,0.0001,10.27198]
[1776430803976,35.77,76250.79,22.9,0.88652,0.0001,10.27198]
[1776430804518,35.77,76235.25,22.9,0.88494,0.0001,10.3715]
[1776430805528,35.77,76222.13,22.9,0.88359,0.0001,10.45567]
[1776430806535,35.77,76217.51,22.9,0.88311,0.0001,10.48547]
[1776430807542,35.77,76219.28,22.9,0.88329,0.0001,10.47435]
[1776430809558,35.77,76213.81,22.9,0.88272,0.0001,10.50976]
[1776430810567,35.77,76199.9,22.9,0.88128,0.0001,10.59908]
[1776430811573,35.77,76201.42,22.9,0.88144,0.0001,10.58935]
[1776430812178,35.77,76201.42,22.9,0.88144,0.0001,10.58935]
[1776430812582,35.77,76190.61,22.9,0.88031,0.0001,10.6588]
[1776430813589,35.77,76189.46,22.9,0.88019,0.0001,10.66613]
[1776430814596,35.77,76188.46,22.9,0.88009,0.0001,10.67248]
[1776430816610,35.77,76187.4,22.9,0.87998,0.0001,10.67911]
[1776430817617,35.77,76181.43,22.9,0.87935,0.00011,10.71743]
[1776430818628,35.77,76175.34,22.9,0.87871,0.00011,10.75677]
[1776430818862,35.77,76175.34,22.9,0.87871,0.00011,10.75677]
[1776430819633,35.77,76169.98,22.9,0.87814,0.00011,10.79139]
[1776430820641,35.77,76166.38,22.9,0.87776,0.00011,10.81462]
[1776430821080,35.77,76166.38,22.9,0.87776,0.00011,10.81462]
[1776430821648,35.77,76161.36,22.9,0.87723,0.00011,10.847]
[1776430821939,35.77,76161.36,22.9,0.87723,0.00011,10.847]
[1776430822655,35.77,76160.77,22.9,0.87717,0.00011,10.85075]
[1776430823662,35.77,76159.63,22.9,0.87705,0.00011,10.85804]
[1776430825585,35.77,76159.53,22.9,0.87704,0.00011,10.8586]
[1776430825684,35.77,76155.62,22.9,0.87662,0.00011,10.88378]
[1776430826690,35.77,76152.1,22.9,0.87625,0.00011,10.9064]
[1776430827697,35.77,76145.15,22.9,0.8755,0.00011,10.95121]
[1776430828549,35.77,76145.15,22.9,0.8755,0.00011,10.95121]
[1776430828704,35.77,76137.44,22.9,0.87467,0.00011,11.00091]
[1776430830718,35.77,76139.5,22.9,0.8749,0.00011,10.98724]
[1776430831725,35.77,76136.06,22.9,0.87458,0.00011,11.00436]
[1776430832732,35.77,76138.92,22.9,0.87489,0.00011,10.98552]
[1776430834746,35.77,76136.04,22.9,0.87459,0.00011,11.0036]
[1776430835753,35.76,76142.59,22.9,0.8753,0.00011,10.96085]
[1776430836760,35.76,76153.87,22.9,0.87652,0.00011,10.88762]
[1776430837767,35.76,76156.66,22.9,0.87682,0.00011,10.86944]
[1776430840790,35.76,76154.64,22.9,0.87661,0.00011,10.88212]
[1776430841797,35.76,76161.14,22.9,0.87731,0.00011,10.83999]
[1776430842804,35.76,76157.52,22.9,0.87692,0.00011,10.8633]
[1776430844818,35.76,76155.19,22.9,0.87668,0.00011,10.87815]
[1776430845831,35.76,76157.44,22.9,0.87692,0.00011,10.86348]
[1776430847841,35.76,76160.4,22.9,0.87724,0.00011,10.84414]
[1776430848848,35.76,76163.18,22.9,0.87753,0.00011,10.82612]
[1776430851038,35.76,76163.54,22.9,0.87757,0.00011,10.82374]
[1776430851818,35.76,76163.54,22.9,0.87757,0.00011,10.82374]
[1776430851988,35.76,76178.62,22.9,0.87917,0.00011,10.72642]
[1776430852887,35.76,76183.92,22.9,0.87973,0.0001,10.69239]
[1776430853894,35.76,76186.07,22.9,0.87995,0.0001,10.6787]
[1776430855846,35.76,76187.6,22.9,0.88011,0.0001,10.66903]
[1776430855908,35.76,76184.67,22.9,0.8798,0.0001,10.68806]
[1776430857922,35.76,76179.7,22.9,0.87927,0.00011,10.72033]
[1776430860944,35.76,76176.21,22.9,0.8789,0.00011,10.74309]
[1776430862958,35.76,76181.14,22.9,0.87942,0.00011,10.71145]
[1776430864168,35.76,76181.14,22.9,0.87942,0.00011,10.71145]
[1776430864223,35.76,76190.89,22.9,0.88044,0.0001,10.64884]
[1776430865270,35.76,76190.89,22.9,0.88044,0.0001,10.64884]
[1776430865278,35.76,76198.32,22.9,0.88121,0.0001,10.60107]
[1776430865979,35.76,76199.77,22.9,0.88136,0.0001,10.59176]
[1776430866986,35.76,76204.25,22.9,0.88183,0.0001,10.56305]
[1776430867993,35.76,76203.07,22.9,0.8817,0.0001,10.57068]
[1776430869000,35.76,76201.88,22.9,0.88158,0.0001,10.57841]
[1776430870007,35.76,76204.84,22.9,0.88188,0.0001,10.55951]
[1776430871014,35.76,76207.37,22.9,0.88215,0.0001,10.54337]
[1776430872021,35.76,76208.82,22.9,0.88229,0.0001,10.53418]
[1776430873139,35.76,76208.82,22.9,0.88229,0.0001,10.53418]
[1776430873356,35.77,76210.88,22.9,0.8825,0.0001,10.52125]
[1776430874035,35.77,76218.28,22.9,0.88326,0.0001,10.47387]
[1776430875042,35.77,76221.69,22.9,0.88362,0.0001,10.45195]
[1776430877056,35.77,76223.65,22.9,0.88382,0.0001,10.43936]
[1776430878062,35.77,76226.73,22.9,0.88413,0.0001,10.41964]
[1776430879070,35.77,76229.48,22.9,0.88441,0.0001,10.40208]
[1776430881438,35.77,76229.59,22.9,0.88443,0.0001,10.4014]
[1776430881529,35.77,76229.59,22.9,0.88443,0.0001,10.4014]
[1776430881598,35.77,76229.47,22.9,0.88441,0.0001,10.40225]
[1776430882551,35.77,76229.47,22.9,0.88441,0.0001,10.40225]
[1776430882591,35.77,76238.58,22.9,0.88534,0.0001,10.34416]
[1776430884109,35.77,76236.72,22.9,0.88515,0.0001,10.35615]
[1776430885813,35.77,76236.72,22.9,0.88515,0.0001,10.35615]
[1776430885116,35.77,76244.02,22.9,0.88588,0.0001,10.30975]
[1776430886123,35.77,76256.83,22.9,0.88717,0.0001,10.22838]
[1776430887136,35.77,76262.68,22.9,0.88776,0.0001,10.19136]
[1776430888140,35.77,76251.07,22.9,0.88659,0.0001,10.26535]
[1776430889147,35.77,76229.67,22.9,0.88442,0.0001,10.40201]
[1776430890154,35.77,76228.47,22.9,0.88429,0.0001,10.40985]
[1776430891161,35.77,76229.3,22.9,0.88442,0.0001,10.39967]
[1776430893175,35.77,76233.47,22.9,0.88485,0.0001,10.37295]
[1776430896196,35.77,76231.46,22.9,0.88464,0.0001,10.38582]
[1776430898210,35.77,76237.12,22.9,0.88522,0.0001,10.34971]
[1776430901231,35.77,76234.05,22.9,0.8849,0.0001,10.36944]
[1776430902238,35.77,76238.89,22.9,0.88539,0.0001,10.33861]
[1776430903245,35.77,76246.34,22.9,0.88615,0.0001,10.29123]
[1776430904252,35.77,76252.72,22.9,0.88679,0.0001,10.2508]
[1776430907272,35.77,76249.89,22.9,0.88649,0.0001,10.26943]
[1776430908280,35.77,76247.59,22.9,0.88626,0.0001,10.28424]
[1776430913317,35.77,76246.93,22.9,0.88618,0.0001,10.28928]
[1776430914326,35.77,76259.47,22.9,0.88744,0.0001,10.20958]
[1776430915336,35.77,76269.24,22.9,0.88841,0.0001,10.14759]
[1776430916342,35.77,76272.47,22.9,0.88873,0.0001,10.12723]
[1776430917349,35.77,76272.68,22.9,0.88875,0.0001,10.12629]
[1776430922384,35.78,76272.23,22.9,0.88869,0.0001,10.13009]
[1776430923421,35.78,76272.23,22.9,0.88869,0.0001,10.13009]
[1776430923547,35.78,76272.23,22.9,0.88869,0.0001,10.13009]
[1776430923646,35.78,76274.07,22.9,0.88887,0.0001,10.11861]
[1776430925407,35.78,76267.49,22.9,0.88821,0.0001,10.16046]
[1776430926414,35.78,76264.31,22.9,0.88789,0.0001,10.1809]
[1776430927421,35.78,76266.1,22.9,0.88807,0.0001,10.16964]
[1776430928428,35.78,76263.91,22.9,0.88785,0.0001,10.18362]
[1776430929435,35.78,76257.69,22.9,0.88722,0.0001,10.22335]
[1776430930442,35.78,76262.9,22.9,0.88774,0.0001,10.19049]
[1776430932456,35.78,76258.8,22.9,0.88733,0.0001,10.21663]
[1776430932915,35.78,76258.8,22.9,0.88733,0.0001,10.21663]
[1776430933671,35.78,76258.8,22.9,0.88733,0.0001,10.21663]
[1776430933710,35.78,76289.03,22.9,0.89032,0.0001,10.0253]
[1776430934058,35.78,76289.03,22.9,0.89032,0.0001,10.0253]
[1776430934873,35.78,76330.34,22.9,0.89432,0.0001,9.76579]
[1776430935494,35.78,76357.96,22.9,0.89694,9e-05,9.59364]
[1776430936502,35.78,76364.57,22.9,0.89755,9e-05,9.55309]
[1776430936973,35.78,76364.57,22.9,0.89755,9e-05,9.55309]
[1776430937666,35.78,76364.57,22.9,0.89755,9e-05,9.55309]
[1776430937738,35.78,76366.7,22.9,0.89774,9e-05,9.54018]
[1776430938140,35.78,76366.7,22.9,0.89774,9e-05,9.54018]
[1776430939146,35.78,76366.7,22.9,0.89774,9e-05,9.54018]
[1776430939178,35.78,76366.7,22.9,0.89774,9e-05,9.54018]
[1776430938526,35.78,76387.29,22.9,0.89964,9e-05,9.41315]
[1776430939529,35.78,76442.02,22.9,0.90458,9e-05,9.07794]
[1776430940087,35.78,76442.02,22.9,0.90458,9e-05,9.07794]
[1776430940617,35.78,76442.02,22.9,0.90458,9e-05,9.07794]
[1776430941183,35.78,76442.02,22.9,0.90458,9e-05,9.07794]
[1776430940755,35.78,76481.93,22.9,0.90806,9e-05,8.837]
[1776430941992,35.78,76481.93,22.9,0.90806,9e-05,8.837]
[1776430941551,35.78,76491.7,22.9,0.9089,9e-05,8.77835]
[1776430942170,35.78,76491.7,22.9,0.9089,9e-05,8.77835]
[1776430942563,35.79,76476.9,22.9,0.90761,9e-05,8.86812]
[1776430943573,35.79,76448.69,22.9,0.90513,9e-05,9.04042]
[1776430944306,35.79,76448.69,22.9,0.90513,9e-05,9.04042]
[1776430944673,35.79,76448.69,22.9,0.90513,9e-05,9.04042]
[1776430944702,35.79,76432.62,22.9,0.90369,9e-05,9.13879]
[1776430945761,35.79,76432.62,22.9,0.90369,9e-05,9.13879]
[1776430945828,35.79,76401.03,22.9,0.90084,9e-05,9.33264]
[1776430946595,35.79,76384.09,22.9,0.89929,9e-05,9.43718]
[1776430947074,35.79,76384.09,22.9,0.89929,9e-05,9.43718]
[1776430947602,35.79,76385.5,22.9,0.89941,9e-05,9.42867]
[1776430948614,35.79,76372.63,22.9,0.89822,9e-05,9.50858]
[1776430949621,35.79,76364.8,22.9,0.89749,9e-05,9.55734]
[1776430950629,35.8,76366.61,22.9,0.89765,9e-05,9.54629]
[1776430951641,35.8,76350.49,22.9,0.89618,9e-05,9.64164]
[1776430951954,35.8,76350.49,22.9,0.89618,9e-05,9.64164]
[1776430952246,35.8,76350.49,22.9,0.89618,9e-05,9.64164]
[1776430952597,35.8,76350.49,22.9,0.89618,9e-05,9.64164]
[1776430952618,35.8,76350.49,22.9,0.89618,9e-05,9.64164]
[1776430952643,35.8,76328.09,22.9,0.89405,0.0001,9.78178]
[1776430953307,35.8,76328.09,22.9,0.89405,0.0001,9.78178]
[1776430953638,35.8,76328.09,22.9,0.89405,0.0001,9.78178]
[1776430953651,35.8,76304.24,22.9,0.89175,0.0001,9.93153]
[1776430954657,35.8,76296.32,22.9,0.89098,0.0001,9.98134]
[1776430955664,35.8,76282.89,22.9,0.88966,0.0001,10.06593]
[1776430956489,35.8,76282.89,22.9,0.88966,0.0001,10.06593]
[1776430956671,35.8,76279.6,22.9,0.88934,0.0001,10.08678]
[1776430957680,35.8,76285.16,22.9,0.88988,0.0001,10.0517]
[1776430959695,35.8,76280.83,22.9,0.88946,0.0001,10.07894]
[1776430963725,35.79,76268.82,22.9,0.88828,0.0001,10.15425]
[1776430963945,35.79,76268.82,22.9,0.88828,0.0001,10.15425]
[1776430964732,35.79,76253.76,22.9,0.88677,0.0001,10.24971]
[1776430965901,35.79,76251.61,22.9,0.88656,0.0001,10.26316]
[1776430966746,35.79,76247.1,22.9,0.88611,0.0001,10.29161]
[1776430968760,35.79,76243.14,22.9,0.88572,0.0001,10.31627]
[1776430969767,35.79,76239.91,22.9,0.8854,0.0001,10.33654]
[1776430970618,35.79,76239.91,22.9,0.8854,0.0001,10.33654]
[1776430970780,35.79,76233.1,22.9,0.88471,0.0001,10.37962]
[1776430971698,35.79,76233.1,22.9,0.88471,0.0001,10.37962]
[1776430971780,35.79,76216.75,22.9,0.88304,0.0001,10.48366]
[1776430972788,35.79,76211.26,22.9,0.88248,0.0001,10.51858]
[1776430973794,35.79,76201.59,22.9,0.88148,0.0001,10.58027]
[1776430974802,35.79,76199.38,22.9,0.88126,0.0001,10.5941]
[1776430975811,35.79,76186.49,22.9,0.87992,0.0001,10.67651]
[1776430976818,35.79,76179.93,22.9,0.87923,0.00011,10.71849]
[1776430977102,35.79,76179.93,22.9,0.87923,0.00011,10.71849]
[1776430977825,35.79,76179.49,22.9,0.87919,0.00011,10.72105]
[1776430978832,35.78,76176.48,22.9,0.87888,0.00011,10.74015]
[1776430979225,35.78,76176.48,22.9,0.87888,0.00011,10.74015]
[1776430979846,35.78,76178.52,22.9,0.8791,0.00011,10.72671]
[1776430980849,35.78,76185.27,22.9,0.87981,0.0001,10.683]
[1776430981870,35.78,76197.43,22.9,0.88109,0.0001,10.60466]
[1776430982872,35.78,76190.32,22.9,0.88035,0.0001,10.64993]
[1776430984885,35.78,76195.18,22.9,0.88087,0.0001,10.61783]
[1776430986900,35.78,76200.04,22.9,0.88139,0.0001,10.58585]
[1776430987909,35.78,76202.89,22.9,0.88169,0.0001,10.56722]
[1776430988916,35.78,76212.15,22.9,0.88266,0.0001,10.50724]
[1776430989923,35.77,76210.13,22.9,0.88246,0.0001,10.51962]
[1776430991937,35.77,76214.98,22.9,0.88298,0.0001,10.48741]
[1776430992943,35.77,76221.25,22.9,0.88363,0.0001,10.44677]
[1776430993950,35.77,76219.32,22.9,0.88344,0.0001,10.45864]
[1776430994994,35.77,76211.33,22.9,0.88263,0.0001,10.50928]
[1776430995965,35.77,76197.53,22.9,0.8812,0.0001,10.59752]
[1776430997774,35.77,76197.53,22.9,0.8812,0.0001,10.59752]
[1776430997866,35.76,76193.69,22.9,0.88081,0.0001,10.6214]
[1776430997979,35.76,76187.94,22.9,0.88021,0.0001,10.65835]
[1776430998986,35.76,76180.96,22.9,0.87949,0.00011,10.70281]
[1776431001726,35.76,76180.05,22.9,0.8794,0.00011,10.70842]
[1776431001780,35.76,76182.87,22.9,0.8797,0.00011,10.6898]
[1776431002007,35.76,76187.26,22.9,0.88016,0.0001,10.66155]
[1776431004021,35.76,76185.57,22.9,0.87999,0.0001,10.67207]
[1776431005266,35.76,76185.57,22.9,0.87999,0.0001,10.67207]
[1776431005844,35.76,76185.57,22.9,0.87999,0.0001,10.67207]
[1776431005928,35.76,76183.87,22.9,0.87982,0.0001,10.6826]
[1776431006101,35.76,76183.87,22.9,0.87982,0.0001,10.6826]
[1776431006301,35.76,76183.87,22.9,0.87982,0.0001,10.6826]
[1776431006406,35.76,76166.87,22.9,0.87802,0.00011,10.79213]
[1776431007042,35.76,76150.5,22.9,0.87628,0.00011,10.8975]
[1776431008049,35.76,76148.3,22.9,0.87606,0.00011,10.91121]
[1776431009328,35.76,76148.3,22.9,0.87606,0.00011,10.91121]
[1776431010525,35.76,76146.79,22.9,0.8759,0.00011,10.92043]
[1776431010605,35.76,76136.46,22.9,0.87479,0.00011,10.98705]
[1776431011087,35.75,76106.75,22.9,0.8716,0.00011,11.17475]
[1776431012094,35.75,76108.51,22.9,0.8718,0.00011,11.16293]
[1776431013946,35.75,76108.51,22.9,0.8718,0.00011,11.16293]
[1776431013101,35.75,76104.5,22.9,0.87137,0.00011,11.18865]
[1776431014111,35.75,76101.08,22.9,0.871,0.00011,11.21052]
[1776431019151,35.75,76103.22,22.9,0.87127,0.00011,11.19445]
[1776431021165,35.74,76107.85,22.9,0.87179,0.00011,11.16352]
[1776431022172,35.74,76109.83,22.9,0.87202,0.00011,11.14999]
[1776431023180,35.74,76123.46,22.9,0.87352,0.00011,11.06106]
[1776431024186,35.74,76134.98,22.9,0.87478,0.00011,10.98543]
[1776431025193,35.74,76147.39,22.9,0.87613,0.00011,10.90428]
[1776431026200,35.74,76160.0,22.9,0.87749,0.00011,10.82209]
[1776431027207,35.73,76163.13,22.9,0.87783,0.00011,10.80135]
[1776431028214,35.73,76159.11,22.9,0.87741,0.00011,10.82692]
[1776431030228,35.73,76155.88,22.9,0.87708,0.00011,10.84705]
[1776431031235,35.73,76160.54,22.9,0.87758,0.00011,10.81653]
[1776431032242,35.73,76165.82,22.9,0.87815,0.00011,10.78201]
[1776431033249,35.73,76172.71,22.9,0.87889,0.00011,10.73719]
[1776431035262,35.73,76175.12,22.9,0.87915,0.00011,10.7211]
[1776431036270,35.73,76169.95,22.9,0.87861,0.00011,10.75422]
[1776431037277,35.73,76157.97,22.9,0.87734,0.00011,10.83136]
[1776431039291,35.72,76152.25,22.9,0.87674,0.00011,10.86771]
[1776431040298,35.72,76146.96,22.9,0.87617,0.00011,10.90157]
[1776431041305,35.72,76142.19,22.9,0.87567,0.00011,10.93205]
[1776431042314,35.72,76145.09,22.9,0.87599,0.00011,10.91279]
[1776431043321,35.72,76146.97,22.9,0.8762,0.00011,10.90011]
[1776431044328,35.72,76144.22,22.9,0.87591,0.00011,10.91744]
[1776431046342,35.72,76137.82,22.9,0.87524,0.00011,10.95747]
[1776431047349,35.72,76135.35,22.9,0.87498,0.00011,10.97349]
[1776431048356,35.71,76140.35,22.9,0.87553,0.00011,10.94052]
[1776431050370,35.71,76143.23,22.9,0.87586,0.00011,10.92023]
[1776431051377,35.71,76144.94,22.9,0.87605,0.00011,10.90866]
[1776431054403,35.71,76154.17,22.9,0.87707,0.00011,10.84748]
[1776431055408,35.7,76163.39,22.9,0.87806,0.00011,10.78747]
[1776431056415,35.7,76172.18,22.9,0.87899,0.00011,10.7304]
[1776431058429,35.7,76172.03,22.9,0.87898,0.00011,10.73093]
[1776431059255,35.7,76172.03,22.9,0.87898,0.00011,10.73093]
[1776431059440,35.7,76172.03,22.9,0.87898,0.00011,10.73093]
[1776431059452,35.7,76176.49,22.9,0.87946,0.00011,10.70165]
[1776431060443,35.7,76183.66,22.9,0.88022,0.0001,10.65498]
[1776431062457,35.7,76185.28,22.9,0.88041,0.0001,10.64376]
[1776431063297,35.7,76185.28,22.9,0.88041,0.0001,10.64376]
[1776431063464,35.7,76183.52,22.9,0.88023,0.0001,10.65471]
[1776431064471,35.7,76188.15,22.9,0.88072,0.0001,10.62418]
[1776431065478,35.69,76186.3,22.9,0.88054,0.0001,10.63542]
[1776431066485,35.69,76178.52,22.9,0.87973,0.00011,10.68531]
[1776431067491,35.69,76175.12,22.9,0.87938,0.00011,10.70693]
[1776431068499,35.69,76173.33,22.9,0.87919,0.00011,10.71814]
[1776431072527,35.69,76168.82,22.9,0.87878,0.00011,10.74099]
[1776431073534,35.69,76174.56,22.9,0.87939,0.00011,10.70356]
[1776431075549,35.69,76168.25,22.9,0.87874,0.00011,10.74365]
[1776431076555,35.68,76167.93,22.9,0.87871,0.00011,10.74534]
[1776431077562,35.68,76167.4,22.9,0.87866,0.00011,10.74838]
[1776431078569,35.68,76175.05,22.9,0.87947,0.00011,10.69861]
[1776431079576,35.68,76179.76,22.9,0.87998,0.00011,10.66792]
[1776431080583,35.68,76183.46,22.9,0.88037,0.0001,10.64367]
[1776431081590,35.68,76187.2,22.9,0.88077,0.0001,10.61934]
[1776431084736,35.68,76186.83,22.9,0.88074,0.0001,10.62103]
[1776431084763,35.68,76188.04,22.9,0.88087,0.0001,10.61288]
[1776431085619,35.68,76196.65,22.9,0.88178,0.0001,10.55683]
[1776431086626,35.67,76202.61,22.9,0.88241,0.0001,10.51796]
[1776431088647,35.67,76208.79,22.9,0.88306,0.0001,10.47727]
[1776431090661,35.67,76216.07,22.9,0.88383,0.0001,10.42972]
[1776431091669,35.67,76208.33,22.9,0.88303,0.0001,10.479]
[1776431093682,35.67,76206.58,22.9,0.88286,0.0001,10.48968]
[1776431094689,35.67,76212.31,22.9,0.88346,0.0001,10.45278]
[1776431095696,35.67,76209.54,22.9,0.88317,0.0001,10.47048]
[1776431097710,35.67,76206.45,22.9,0.88286,0.0001,10.4901]
[1776431099724,35.67,76211.74,22.9,0.88341,0.0001,10.4559]
[1776431100731,35.67,76214.33,22.9,0.88367,0.0001,10.43929]
[1776431102752,35.66,76210.66,22.9,0.88331,0.0001,10.46202]
[1776431103758,35.66,76202.71,22.9,0.88249,0.0001,10.51297]
[1776431104765,35.66,76196.99,22.9,0.8819,0.0001,10.54957]
[1776431105771,35.66,76189.43,22.9,0.88111,0.0001,10.59814]
[1776431106779,35.66,76193.11,22.9,0.8815,0.0001,10.57416]
[1776431107786,35.66,76182.87,22.9,0.88043,0.0001,10.64001]
[1776431108793,35.66,76173.17,22.9,0.87941,0.00011,10.70252]
[1776431109800,35.66,76174.09,22.9,0.87951,0.00011,10.69643]
[1776431110807,35.66,76184.07,22.9,0.88056,0.0001,10.6319]
[1776431111813,35.66,76196.05,22.9,0.88182,0.0001,10.55442]
[1776431112822,35.66,76194.64,22.9,0.88167,0.0001,10.56327]
[1776431114835,35.66,76188.62,22.9,0.88105,0.0001,10.60168]
[1776431115842,35.66,76186.25,22.9,0.88081,0.0001,10.6168]
[1776431118984,35.66,76188.45,22.9,0.88104,0.0001,10.60212]
[1776431119870,35.66,76192.72,22.9,0.88149,0.0001,10.57448]
[1776431121884,35.66,76194.58,22.9,0.88169,0.0001,10.5623]
[1776431122891,35.66,76198.46,22.9,0.8821,0.0001,10.5371]
[1776431123898,35.66,76196.66,22.9,0.88191,0.0001,10.54848]
[1776431125912,35.65,76193.12,22.9,0.88155,0.0001,10.57083]
[1776431126919,35.65,76196.73,22.9,0.88193,0.0001,10.54736]
[1776431128127,35.65,76196.73,22.9,0.88193,0.0001,10.54736]
[1776431127936,35.65,76187.65,22.9,0.88099,0.0001,10.6056]
[1776431128936,35.65,76158.17,22.9,0.87787,0.00011,10.79597]
[1776431129940,35.65,76150.24,22.9,0.87703,0.00011,10.84705]
[1776431130947,35.65,76151.45,22.9,0.87717,0.00011,10.83886]
[1776431131954,35.65,76163.32,22.9,0.87848,0.00011,10.7568]
[1776431132961,35.65,76187.3,22.9,0.88101,0.0001,10.60179]
[1776431133967,35.65,76195.89,22.9,0.88191,0.0001,10.54631]
[1776431136989,35.65,76194.14,22.9,0.88174,0.0001,10.55696]
[1776431139003,35.65,76196.64,22.9,0.88201,0.0001,10.54043]
[1776431140011,35.65,76194.89,22.9,0.88183,0.0001,10.55149]
[1776431141018,35.65,76193.09,22.9,0.88164,0.0001,10.56286]
[1776431144038,35.64,76186.52,22.9,0.88097,0.0001,10.60446]
[1776431145045,35.64,76178.3,22.9,0.88011,0.00011,10.65727]
[1776431149084,35.64,76181.68,22.9,0.88047,0.0001,10.63496]
[1776431151096,35.64,76179.86,22.9,0.88028,0.00011,10.64657]
[1776431152103,35.64,76185.03,22.9,0.88083,0.0001,10.61315]
[1776431156131,35.64,76177.62,22.9,0.88005,0.00011,10.66086]
[1776431157139,35.64,76172.92,22.9,0.87956,0.00011,10.69097]
[1776431158145,35.64,76170.88,22.9,0.87935,0.00011,10.70401]
[1776431159151,35.64,76176.67,22.9,0.87996,0.00011,10.66646]
[1776431160159,35.64,76182.72,22.9,0.8806,0.0001,10.62705]
[1776431161165,35.64,76187.11,22.9,0.88106,0.0001,10.59857]
[1776431162173,35.64,76193.42,22.9,0.88173,0.0001,10.55765]
[1776431163805,35.64,76196.16,22.9,0.88202,0.0001,10.53961]
[1776431164191,35.64,76198.31,22.9,0.88224,0.0001,10.52578]
[1776431165198,35.64,76196.64,22.9,0.88207,0.0001,10.53636]
[1776431167694,35.64,76199.5,22.9,0.88238,0.0001,10.51744]
[1776431170236,35.64,76201.93,22.9,0.88263,0.0001,10.50152]
[1776431172251,35.63,76198.78,22.9,0.88231,0.0001,10.52149]
[1776431173257,35.63,76201.0,22.9,0.88254,0.0001,10.50704]
[1776431174264,35.63,76203.79,22.9,0.88284,0.0001,10.48896]
[1776431175271,35.63,76205.53,22.9,0.88302,0.0001,10.47766]
[1776431177285,35.63,76199.29,22.9,0.88237,0.0001,10.51757]
[1776431178292,35.63,76193.22,22.9,0.88175,0.0001,10.55647]
[1776431179299,35.63,76188.01,22.9,0.88121,0.0001,10.58981]
[1776431180307,35.63,76184.67,22.9,0.88086,0.0001,10.61135]
[1776431181313,35.63,76189.69,22.9,0.88138,0.0001,10.57897]
[1776431182320,35.63,76192.3,22.9,0.88165,0.0001,10.56218]
[1776431183327,35.63,76196.4,22.9,0.88208,0.0001,10.53583]
[1776431186162,35.63,76195.78,22.9,0.88201,0.0001,10.5399]
[1776431185341,35.63,76201.81,22.9,0.88264,0.0001,10.50118]
[1776431186258,35.63,76201.81,22.9,0.88264,0.0001,10.50118]
[1776431186561,35.63,76201.81,22.9,0.88264,0.0001,10.50118]
[1776431186800,35.63,76201.81,22.9,0.88264,0.0001,10.50118]
[1776431187128,35.63,76209.3,22.9,0.88342,0.0001,10.45291]
[1776431187559,35.63,76209.3,22.9,0.88342,0.0001,10.45291]
[1776431187591,35.63,76228.64,22.9,0.8854,0.0001,10.32871]
[1776431188827,35.63,76228.64,22.9,0.8854,0.0001,10.32871]
[1776431188875,35.63,76252.42,22.9,0.88781,0.0001,10.1765]
[1776431189385,35.63,76264.61,22.9,0.88903,0.0001,10.09875]
[1776431190273,35.63,76264.61,22.9,0.88903,0.0001,10.09875]
[1776431190395,35.63,76271.33,22.9,0.8897,0.0001,10.0561]
[1776431191315,35.63,76271.33,22.9,0.8897,0.0001,10.0561]
[1776431191449,35.63,76271.33,22.9,0.8897,0.0001,10.0561]
[1776431192176,35.63,76297.0,22.9,0.89226,0.0001,9.8889]
[1776431192768,35.63,76297.0,22.9,0.89226,0.0001,9.8889]
[1776431192860,35.63,76294.61,22.9,0.89203,0.0001,9.90414]
[1776431193424,35.63,76289.79,22.9,0.89156,0.0001,9.93459]
[1776431194430,35.63,76293.55,22.9,0.89192,0.0001,9.91097]
[1776431195437,35.63,76300.01,22.9,0.89255,0.0001,9.87029]
[1776431196332,35.63,76300.01,22.9,0.89255,0.0001,9.87029]
[1776431197084,35.63,76300.01,22.9,0.89255,0.0001,9.87029]
[1776431197133,35.63,76300.01,22.9,0.89255,0.0001,9.87029]
[1776431196523,35.63,76304.56,22.9,0.89299,0.0001,9.84173]
[1776431197827,35.63,76304.56,22.9,0.89299,0.0001,9.84173]
[1776431198083,35.63,76346.9,22.9,0.89703,9e-05,9.57647]
[1776431198528,35.63,76346.9,22.9,0.89703,9e-05,9.57647]
[1776431199339,35.63,76388.66,22.9,0.90091,9e-05,9.31726]
[1776431199420,35.63,76388.66,22.9,0.90091,9e-05,9.31726]
[1776431200069,35.63,76388.66,22.9,0.90091,9e-05,9.31726]
[1776431200171,35.63,76434.52,22.9,0.90504,9e-05,9.03617]
[1776431200834,35.63,76434.52,22.9,0.90504,9e-05,9.03617]
[1776431201120,35.63,76434.52,22.9,0.90504,9e-05,9.03617]
[1776431201227,35.63,76434.52,22.9,0.90504,9e-05,9.03617]
[1776431201207,35.64,76394.71,22.9,0.90144,9e-05,9.28134]
[1776431201499,35.64,76372.63,22.9,0.89942,9e-05,9.41782]
[1776431202709,35.64,76360.01,22.9,0.89822,9e-05,9.49742]
[1776431203510,35.64,76365.2,22.9,0.8987,9e-05,9.46557]
[1776431204840,35.64,76365.2,22.9,0.8987,9e-05,9.46557]
[1776431204858,35.64,76378.76,22.9,0.89995,9e-05,9.38196]
[1776431205524,35.64,76376.45,22.9,0.89973,9e-05,9.39652]
[1776431206766,35.64,76376.45,22.9,0.89973,9e-05,9.39652]
[1776431206835,35.64,76380.84,22.9,0.90014,9e-05,9.36959]
[1776431207538,35.64,76382.43,22.9,0.90028,9e-05,9.36004]
[1776431208546,35.64,76378.49,22.9,0.89991,9e-05,9.38506]
[1776431209553,35.64,76382.9,22.9,0.90031,9e-05,9.35804]
[1776431211576,35.65,76354.92,22.9,0.8977,9e-05,9.53243]
[1776431212387,35.65,76354.92,22.9,0.8977,9e-05,9.53243]
[1776431212403,35.65,76354.92,22.9,0.8977,9e-05,9.53243]
[1776431213112,35.65,76354.92,22.9,0.8977,9e-05,9.53243]
[1776431213150,35.65,76346.66,22.9,0.8969,9e-05,9.58571]
[1776431213430,35.65,76346.66,22.9,0.8969,9e-05,9.58571]
[1776431213586,35.65,76351.41,22.9,0.89733,9e-05,9.5567]
[1776431214558,35.65,76351.41,22.9,0.89733,9e-05,9.5567]
[1776431214874,35.65,76351.41,22.9,0.89733,9e-05,9.5567]
[1776431215012,35.65,76359.81,22.9,0.89811,9e-05,9.50508]
[1776431215991,35.65,76359.81,22.9,0.89811,9e-05,9.50508]
[1776431216067,35.65,76392.64,22.9,0.90114,9e-05,9.30219]
[1776431216619,35.66,76405.25,22.9,0.90227,9e-05,9.22525]
[1776431217625,35.66,76401.66,22.9,0.90194,9e-05,9.24812]
[1776431218636,35.66,76401.66,22.9,0.90194,9e-05,9.24812]
[1776431218639,35.66,76398.47,22.9,0.90164,9e-05,9.2685]
[1776431220065,35.66,76398.47,22.9,0.90164,9e-05,9.2685]
[1776431220100,35.66,76398.47,22.9,0.90164,9e-05,9.2685]
[1776431220287,35.66,76398.47,22.9,0.90164,9e-05,9.2685]
[1776431220891,35.66,76397.62,22.9,0.90155,9e-05,9.27445]
[1776431220970,35.66,76425.9,22.9,0.9041,9e-05,9.10099]
[1776431221482,35.66,76425.9,22.9,0.9041,9e-05,9.10099]
[1776431221663,35.66,76435.03,22.9,0.9049,9e-05,9.04598]
[1776431222670,35.67,76438.18,22.9,0.90515,9e-05,9.02882]
[1776431224102,35.67,76438.18,22.9,0.90515,9e-05,9.02882]
[1776431224164,35.67,76426.0,22.9,0.90405,9e-05,9.1042]
[1776431225168,35.67,76403.05,22.9,0.90197,9e-05,9.24581]
[1776431225691,35.7,76390.93,22.9,0.90071,9e-05,9.33123]
[1776431226765,35.7,76390.93,22.9,0.90071,9e-05,9.33123]
[1776431226985,35.7,76390.93,22.9,0.90071,9e-05,9.33123]
[1776431226996,35.7,76386.86,22.9,0.90033,9e-05,9.35729]
[1776431227848,35.7,76386.86,22.9,0.90033,9e-05,9.35729]
[1776431227948,35.7,76386.23,22.9,0.90025,9e-05,9.36209]
[1776431228714,35.7,76381.01,22.9,0.89976,9e-05,9.39524]
[1776431230825,35.71,76380.52,22.9,0.8997,9e-05,9.39912]
[1776431231735,35.71,76382.29,22.9,0.89984,9e-05,9.38988]
[1776431233749,35.71,76368.75,22.9,0.89856,9e-05,9.47542]
[1776431234756,35.72,76364.7,22.9,0.89818,9e-05,9.50129]
[1776431235763,35.72,76360.6,22.9,0.89778,9e-05,9.52746]
[1776431238784,35.72,76358.24,22.9,0.89753,9e-05,9.54416]
[1776431239790,35.72,76351.09,22.9,0.89686,9e-05,9.58863]
[1776431240798,35.73,76339.81,22.9,0.89577,9e-05,9.6605]
[1776431241805,35.73,76339.03,22.9,0.89569,9e-05,9.66616]
[1776431243819,35.73,76355.02,22.9,0.89718,9e-05,9.56779]
[1776431244380,35.73,76355.02,22.9,0.89718,9e-05,9.56779]
[1776431244826,35.73,76367.77,22.9,0.89837,9e-05,9.48863]
[1776431245833,35.74,76377.77,22.9,0.89927,9e-05,9.4281]
[1776431246840,35.74,76370.44,22.9,0.89858,9e-05,9.4743]
[1776431247847,35.74,76348.74,22.9,0.89654,9e-05,9.61015]
[1776431248367,35.74,76348.74,22.9,0.89654,9e-05,9.61015]
[1776431248558,35.74,76348.74,22.9,0.89654,9e-05,9.61015]
[1776431248854,35.74,76335.79,22.9,0.8953,0.0001,9.69177]
[1776431249777,35.74,76335.79,22.9,0.8953,0.0001,9.69177]
[1776431249861,35.74,76330.65,22.9,0.8948,0.0001,9.72463]
[1776431250868,35.75,76339.06,22.9,0.89559,9e-05,9.67278]
[1776431251875,35.75,76337.59,22.9,0.89548,9e-05,9.67794]
[1776431252882,35.75,76329.23,22.9,0.89467,0.0001,9.73094]
[1776431253813,35.75,76329.23,22.9,0.89467,0.0001,9.73094]
[1776431253889,35.75,76327.41,22.9,0.89449,0.0001,9.74271]
[1776431254896,35.75,76329.13,22.9,0.89465,0.0001,9.73232]
[1776431256017,35.75,76327.57,22.9,0.8945,0.0001,9.74246]
[1776431256910,35.75,76330.0,22.9,0.89472,0.0001,9.72764]
[1776431258924,35.75,76325.54,22.9,0.89429,0.0001,9.75634]
[1776431259932,35.76,76324.47,22.9,0.89418,0.0001,9.7634]
[1776431260374,35.76,76324.47,22.9,0.89418,0.0001,9.7634]
[1776431260419,35.76,76324.47,22.9,0.89418,0.0001,9.7634]
[1776431260590,35.76,76324.47,22.9,0.89418,0.0001,9.7634]
[1776431260939,35.76,76319.09,22.9,0.89365,0.0001,9.79774]
[1776431261499,35.76,76319.09,22.9,0.89365,0.0001,9.79774]
[1776431261951,35.76,76321.84,22.9,0.89391,0.0001,9.78111]
[1776431262953,35.76,76328.71,22.9,0.89456,0.0001,9.73844]
[1776431263960,35.76,76331.47,22.9,0.89482,0.0001,9.72157]
[1776431264457,35.76,76331.47,22.9,0.89482,0.0001,9.72157]
[1776431264969,35.76,76335.03,22.9,0.89515,0.0001,9.69975]
[1776431265975,35.76,76338.1,22.9,0.89544,9e-05,9.68103]
[1776431266982,35.76,76339.77,22.9,0.89559,9e-05,9.67108]
[1776431269069,35.77,76334.26,22.9,0.89505,0.0001,9.70644]
[1776431270007,35.77,76342.36,22.9,0.89581,9e-05,9.65634]
[1776431271298,35.77,76342.36,22.9,0.89581,9e-05,9.65634]
[1776431271010,35.77,76349.63,22.9,0.89649,9e-05,9.61158]
[1776431272019,35.77,76355.01,22.9,0.89699,9e-05,9.57871]
[1776431273025,35.77,76357.07,22.9,0.89717,9e-05,9.56654]
[1776431273435,35.77,76357.07,22.9,0.89717,9e-05,9.56654]
[1776431274032,35.77,76367.85,22.9,0.89817,9e-05,9.49997]
[1776431275039,35.77,76369.86,22.9,0.89835,9e-05,9.48826]
[1776431276046,35.77,76367.5,22.9,0.89812,9e-05,9.50364]
[1776431277053,35.78,76370.09,22.9,0.89835,9e-05,9.48834]
[1776431278151,35.78,76370.09,22.9,0.89835,9e-05,9.48834]
[1776431278169,35.78,76365.44,22.9,0.89791,9e-05,9.51757]
[1776431279067,35.78,76370.41,22.9,0.89836,9e-05,9.4875]
[1776431280074,35.78,76375.08,22.9,0.89878,9e-05,9.45938]
[1776431280812,35.78,76375.08,22.9,0.89878,9e-05,9.45938]
[1776431280936,35.78,76375.08,22.9,0.89878,9e-05,9.45938]
[1776431281101,35.78,76395.26,22.9,0.90063,9e-05,9.33573]
[1776431281952,35.78,76395.26,22.9,0.90063,9e-05,9.33573]
[1776431282021,35.78,76395.26,22.9,0.90063,9e-05,9.33573]
[1776431282086,35.78,76395.26,22.9,0.90063,9e-05,9.33573]
[1776431282101,35.78,76411.21,22.9,0.90207,9e-05,9.23847]
[1776431283074,35.78,76411.21,22.9,0.90207,9e-05,9.23847]
[1776431283107,35.79,76419.66,22.9,0.90282,9e-05,9.18757]
[1776431284076,35.79,76419.66,22.9,0.90282,9e-05,9.18757]
[1776431284115,35.79,76428.5,22.9,0.9036,9e-05,9.13449]
[1776431285122,35.79,76434.08,22.9,0.90408,9e-05,9.10146]
[1776431286129,35.79,76442.55,22.9,0.90482,9e-05,9.05097]
[1776431286667,35.79,76442.55,22.9,0.90482,9e-05,9.05097]
[1776431286744,35.79,76442.55,22.9,0.90482,9e-05,9.05097]
[1776431286980,35.79,76442.55,22.9,0.90482,9e-05,9.05097]
[1776431287264,35.79,76442.55,22.9,0.90482,9e-05,9.05097]
[1776431287705,35.79,76442.55,22.9,0.90482,9e-05,9.05097]
[1776431287153,35.79,76458.68,22.9,0.90623,9e-05,8.95322]
[1776431288323,35.79,76458.68,22.9,0.90623,9e-05,8.95322]
[1776431288160,35.79,76470.94,22.9,0.9073,9e-05,8.87922]
[1776431289167,35.79,76472.16,22.9,0.90741,9e-05,8.87187]
[1776431290641,35.79,76472.16,22.9,0.90741,9e-05,8.87187]
[1776431290177,35.8,76468.87,22.9,0.90711,9e-05,8.89247]
[1776431291539,35.8,76468.87,22.9,0.90711,9e-05,8.89247]
[1776431291283,35.8,76471.06,22.9,0.9073,9e-05,8.87927]
[1776431292378,35.82,76480.13,22.9,0.90794,9e-05,8.83512]
[1776431293059,35.82,76480.13,22.9,0.90794,9e-05,8.83512]
[1776431293252,35.82,76488.03,22.9,0.90862,9e-05,8.78771]
[1776431294571,35.82,76488.03,22.9,0.90862,9e-05,8.78771]
[1776431294246,35.84,76504.06,22.9,0.90984,8e-05,8.70191]
[1776431295292,35.84,76504.06,22.9,0.90984,8e-05,8.70191]
[1776431295379,35.85,76536.7,22.9,0.91256,8e-05,8.50936]
[1776431295698,35.85,76536.7,22.9,0.91256,8e-05,8.50936]
[1776431296265,35.85,76563.34,22.9,0.91475,8e-05,8.35274]
[1776431297437,35.85,76563.34,22.9,0.91475,8e-05,8.35274]
[1776431297275,35.9,76572.57,22.9,0.91521,8e-05,8.31998]
[1776431298188,35.9,76572.57,22.9,0.91521,8e-05,8.31998]
[1776431298282,35.92,76582.61,22.9,0.91586,8e-05,8.27283]
[1776431299150,35.92,76582.61,22.9,0.91586,8e-05,8.27283]
[1776431299289,35.92,76594.63,22.9,0.91682,8e-05,8.20307]
[1776431300109,35.92,76594.63,22.9,0.91682,8e-05,8.20307]
[1776431300422,35.92,76594.63,22.9,0.91682,8e-05,8.20307]
[1776431300444,35.98,76603.0,22.9,0.91715,8e-05,8.17951]
[1776431300634,35.98,76603.0,22.9,0.91715,8e-05,8.17951]
[1776431301249,35.98,76603.0,22.9,0.91715,8e-05,8.17951]
[1776431301312,36.01,76616.25,22.9,0.91802,8e-05,8.11658]
[1776431302166,36.01,76616.25,22.9,0.91802,8e-05,8.11658]
[1776431302322,36.04,76619.2,22.9,0.91805,8e-05,8.11396]
[1776431303329,36.08,76607.69,22.9,0.91696,8e-05,8.19443]
[1776431303509,36.08,76607.69,22.9,0.91696,8e-05,8.19443]
[1776431304336,36.11,76597.79,22.9,0.916,8e-05,8.26452]
[1776431305343,36.14,76586.56,22.9,0.91494,8e-05,8.3413]
[1776431306350,36.17,76589.38,22.9,0.91498,8e-05,8.33882]
[1776431306946,36.17,76589.38,22.9,0.91498,8e-05,8.33882]
[1776431307351,36.17,76589.38,22.9,0.91498,8e-05,8.33882]
[1776431307357,36.2,76576.2,22.9,0.91372,8e-05,8.42918]
[1776431308364,36.23,76571.89,22.9,0.9132,8e-05,8.46657]
[1776431309371,36.23,76577.5,22.9,0.91364,8e-05,8.43508]
[1776431310378,36.23,76572.56,22.9,0.91323,8e-05,8.46506]
[1776431312007,36.26,76572.08,22.9,0.91307,8e-05,8.47488]
[1776431312124,36.26,76572.08,22.9,0.91307,8e-05,8.47488]
[1776431312394,36.29,76587.63,22.9,0.91417,8e-05,8.39598]
[1776431313400,36.29,76599.61,22.9,0.91512,8e-05,8.32796]
[1776431314043,36.29,76599.61,22.9,0.91512,8e-05,8.32796]
[1776431314408,36.32,76596.61,22.9,0.91469,8e-05,8.35897]
[1776431315415,36.36,76591.37,22.9,0.91409,8e-05,8.40235]
[1776431316422,36.36,76597.02,22.9,0.91453,8e-05,8.37094]
[1776431317429,36.39,76601.81,22.9,0.91474,8e-05,8.35611]
[1776431318436,36.42,76603.42,22.9,0.91469,8e-05,8.35981]
[1776431318571,36.42,76603.42,22.9,0.91469,8e-05,8.35981]
[1776431319443,36.45,76606.46,22.9,0.91476,8e-05,8.35515]
[1776431321457,36.48,76588.35,22.9,0.91311,8e-05,8.47368]
[1776431321939,36.48,76588.35,22.9,0.91311,8e-05,8.47368]
[1776431322463,36.51,76574.69,22.9,0.91185,8e-05,8.56378]
[1776431323229,36.53,76574.69,22.9,0.91172,8e-05,8.57321]
[1776431323473,36.53,76580.07,22.9,0.91216,8e-05,8.54198]
[1776431325484,36.56,76588.28,22.9,0.91268,8e-05,8.50524]
[1776431326889,36.62,76590.22,22.9,0.91245,8e-05,8.52193]
[1776431328506,36.66,76587.39,22.9,0.91203,8e-05,8.55184]
[1776431329513,36.69,76582.51,22.9,0.91145,8e-05,8.59317]
[1776431330845,36.69,76582.51,22.9,0.91145,8e-05,8.59317]
[1776431330954,36.72,76562.51,22.9,0.90964,8e-05,8.72169]
[1776431331545,36.72,76559.46,22.9,0.90938,8e-05,8.73946]
[1776431332537,36.74,76559.15,22.9,0.9092,8e-05,8.75253]
[1776431333544,36.75,76563.46,22.9,0.90954,8e-05,8.7284]
[1776431334795,36.75,76563.46,22.9,0.90954,8e-05,8.7284]
[1776431337572,36.82,76566.46,22.9,0.90937,8e-05,8.74128]
[1776431338579,36.82,76583.58,22.9,0.91076,8e-05,8.64299]
[1776431340401,36.82,76583.58,22.9,0.91076,8e-05,8.64299]
[1776431340477,36.84,76601.28,22.9,0.91207,8e-05,8.55079]
[1776431340600,36.84,76607.93,22.9,0.9126,8e-05,8.51258]
[1776431341610,36.87,76601.85,22.9,0.91198,8e-05,8.55709]
[1776431342614,36.9,76593.66,22.9,0.91114,8e-05,8.61674]
[1776431344088,36.9,76593.66,22.9,0.91114,8e-05,8.61674]
[1776431344171,36.95,76591.27,22.9,0.91064,8e-05,8.65285]
[1776431344628,36.95,76595.67,22.9,0.911,8e-05,8.6275]
[1776431345634,36.98,76599.26,22.9,0.91114,8e-05,8.61794]
[1776431347094,36.98,76599.26,22.9,0.91114,8e-05,8.61794]
[1776431347170,37.0,76609.96,22.9,0.91185,8e-05,8.56772]
[1776431348318,37.0,76609.96,22.9,0.91185,8e-05,8.56772]
[1776431348327,37.0,76609.96,22.9,0.91185,8e-05,8.56772]
[1776431348485,37.01,76619.48,22.9,0.91259,8e-05,8.51498]
[1776431349368,37.01,76619.48,22.9,0.91259,8e-05,8.51498]
[1776431349443,37.04,76610.92,22.9,0.91174,8e-05,8.57595]
[1776431349666,37.04,76606.82,22.9,0.9114,8e-05,8.59945]
[1776431351385,37.04,76603.33,22.9,0.91111,8e-05,8.62066]
[1776431352413,37.04,76603.33,22.9,0.91111,8e-05,8.62066]
[1776431352461,37.04,76616.59,22.9,0.91216,8e-05,8.54554]
[1776431353310,37.04,76616.59,22.9,0.91216,8e-05,8.54554]
[1776431353413,37.05,76621.35,22.9,0.91253,8e-05,8.51924]
[1776431354138,37.05,76621.35,22.9,0.91253,8e-05,8.51924]
[1776431354430,37.05,76621.35,22.9,0.91253,8e-05,8.51924]
[1776431354490,37.07,76636.66,22.9,0.91361,8e-05,8.44221]
[1776431354648,37.07,76636.66,22.9,0.91361,8e-05,8.44221]
[1776431354711,37.07,76622.63,22.9,0.9125,8e-05,8.52211]
[1776431355718,37.07,76620.71,22.9,0.91233,8e-05,8.53395]
[1776431357044,37.07,76620.71,22.9,0.91233,8e-05,8.53395]
[1776431357430,37.07,76620.71,22.9,0.91233,8e-05,8.53395]
[1776431357519,37.09,76617.41,22.9,0.91194,8e-05,8.56217]
[1776431357732,37.09,76626.86,22.9,0.91269,8e-05,8.50824]
[1776431358579,37.09,76626.86,22.9,0.91269,8e-05,8.50824]
[1776431358639,37.09,76626.86,22.9,0.91269,8e-05,8.50824]
[1776431358646,37.09,76626.86,22.9,0.91269,8e-05,8.50824]
[1776431358749,37.09,76626.86,22.9,0.91269,8e-05,8.50824]
[1776431358754,37.1,76657.24,22.9,0.91508,8e-05,8.33682]
[1776431359660,37.1,76657.24,22.9,0.91508,8e-05,8.33682]
[1776431359756,37.1,76675.2,22.9,0.91646,8e-05,8.23684]
[1776431360764,37.1,76682.49,22.9,0.91701,8e-05,8.19698]
[1776431362875,37.1,76683.27,22.9,0.91705,8e-05,8.19367]
[1776431362932,37.11,76671.7,22.9,0.91614,8e-05,8.25992]
[1776431363898,37.11,76668.55,22.9,0.91588,8e-05,8.27893]
[1776431364799,37.14,76680.69,22.9,0.91665,8e-05,8.22339]
[1776431365806,37.17,76685.95,22.9,0.91687,8e-05,8.2074]
[1776431366660,37.17,76685.95,22.9,0.91687,8e-05,8.2074]
[1776431366814,37.21,76690.11,22.9,0.91701,8e-05,8.19778]
[1776431368424,37.27,76692.69,22.9,0.91684,8e-05,8.2108]
[1776431369761,37.27,76693.7,22.9,0.91691,8e-05,8.20517]
[1776431369835,37.3,76697.93,22.9,0.91706,8e-05,8.19505]
[1776431371289,37.3,76697.93,22.9,0.91706,8e-05,8.19505]
[1776431372858,37.39,76687.3,22.9,0.91583,8e-05,8.28297]
[1776431373865,37.41,76685.47,22.9,0.91558,8e-05,8.30183]
[1776431374872,37.43,76683.12,22.9,0.91528,8e-05,8.32326]
[1776431377138,37.46,76679.27,22.9,0.91477,8e-05,8.36059]
[1776431378901,37.5,76674.89,22.9,0.91423,8e-05,8.3994]
[1776431379908,37.52,76671.34,22.9,0.91387,8e-05,8.4259]
[1776431381141,37.52,76668.31,22.9,0.91362,8e-05,8.44353]
[1776431384556,37.52,76667.51,22.9,0.91354,8e-05,8.44922]
[1776431383936,37.52,76658.13,22.9,0.9128,8e-05,8.50255]
[1776431384687,37.52,76658.13,22.9,0.9128,8e-05,8.50255]
[1776431384943,37.52,76657.32,22.9,0.91272,8e-05,8.50762]
[1776431388971,37.53,76659.49,22.9,0.91287,8e-05,8.49739]
[1776431389980,37.53,76667.96,22.9,0.91353,8e-05,8.4503]
[1776431390978,37.53,76667.96,22.9,0.91353,8e-05,8.4503]
[1776431390993,37.53,76659.82,22.9,0.91288,8e-05,8.49665]
[1776431391994,37.53,76652.28,22.9,0.91228,8e-05,8.53965]
[1776431393009,37.53,76646.1,22.9,0.91178,8e-05,8.57533]
[1776431393678,37.53,76646.1,22.9,0.91178,8e-05,8.57533]
[1776431394460,37.53,76646.1,22.9,0.91178,8e-05,8.57533]
[1776431394479,37.54,76643.38,22.9,0.91154,8e-05,8.59221]
[1776431395023,37.54,76645.23,22.9,0.91169,8e-05,8.58176]
[1776431397819,37.54,76645.96,22.9,0.91172,8e-05,8.57903]
[1776431398046,37.54,76643.96,22.9,0.91155,8e-05,8.59105]
[1776431399053,37.54,76640.38,22.9,0.91126,8e-05,8.612]
[1776431400064,37.55,76638.33,22.9,0.91109,8e-05,8.62428]
[1776431401071,37.55,76643.1,22.9,0.91146,8e-05,8.59793]
[1776431402013,37.55,76643.1,22.9,0.91146,8e-05,8.59793]
[1776431402015,37.55,76643.1,22.9,0.91146,8e-05,8.59793]
[1776431402078,37.55,76663.95,22.9,0.9131,8e-05,8.48101]
[1776431403121,37.55,76684.6,22.9,0.91471,8e-05,8.36566]
[1776431404358,37.55,76684.6,22.9,0.91471,8e-05,8.36566]
[1776431404374,37.55,76660.74,22.9,0.91284,8e-05,8.49991]
[1776431405454,37.55,76660.74,22.9,0.91284,8e-05,8.49991]
[1776431405517,37.55,76660.74,22.9,0.91284,8e-05,8.49991]
[1776431405536,37.55,76633.66,22.9,0.91067,8e-05,8.65388]
[1776431406122,37.55,76605.57,22.9,0.90839,8e-05,8.81381]
[1776431407133,37.56,76571.51,22.9,0.90556,8e-05,9.01068]
[1776431408264,37.56,76571.51,22.9,0.90556,8e-05,9.01068]
[1776431408284,37.56,76571.51,22.9,0.90556,8e-05,9.01068]
[1776431408318,37.56,76555.73,22.9,0.90422,8e-05,9.1023]
[1776431408759,37.56,76555.73,22.9,0.90422,8e-05,9.1023]
[1776431409365,37.56,76555.73,22.9,0.90422,8e-05,9.1023]
[1776431409441,37.56,76545.72,22.9,0.90337,9e-05,9.16091]
[1776431410151,37.56,76541.34,22.9,0.90299,9e-05,9.18682]
[1776431410765,37.56,76541.34,22.9,0.90299,9e-05,9.18682]
[1776431411162,37.56,76543.53,22.9,0.90317,9e-05,9.17418]
[1776431412167,37.56,76533.61,22.9,0.90232,9e-05,9.23233]
[1776431413174,37.56,76533.66,22.9,0.90232,9e-05,9.23237]
[1776431414161,37.56,76533.66,22.9,0.90232,9e-05,9.23237]
[1776431414180,37.56,76551.24,22.9,0.90382,8e-05,9.13018]
[1776431415188,37.56,76561.18,22.9,0.90466,8e-05,9.07278]
[1776431416195,37.56,76565.24,22.9,0.90499,8e-05,9.04956]
[1776431417202,37.56,76569.38,22.9,0.90534,8e-05,9.02595]
[1776431418112,37.56,76569.38,22.9,0.90534,8e-05,9.02595]
[1776431418209,37.56,76574.95,22.9,0.9058,8e-05,8.99416]
[1776431418938,37.56,76574.95,22.9,0.9058,8e-05,8.99416]
[1776431419037,37.56,76574.95,22.9,0.9058,8e-05,8.99416]
[1776431419222,37.57,76575.64,22.9,0.90585,8e-05,8.99056]
[1776431420196,37.57,76575.64,22.9,0.90585,8e-05,8.99056]
[1776431420470,37.57,76575.64,22.9,0.90585,8e-05,8.99056]
[1776431420572,37.57,76588.58,22.9,0.90693,8e-05,8.91614]
[1776431421232,37.57,76598.51,22.9,0.90774,8e-05,8.85933]
[1776431422239,37.57,76599.68,22.9,0.90783,8e-05,8.85286]
[1776431424208,37.57,76600.22,22.9,0.90788,8e-05,8.85001]
[1776431424237,37.57,76600.22,22.9,0.90788,8e-05,8.85001]
[1776431424464,37.57,76614.94,22.9,0.90908,8e-05,8.76617]
[1776431425270,37.57,76626.42,22.9,0.91,8e-05,8.7012]
[1776431426276,37.57,76621.27,22.9,0.90958,8e-05,8.73096]
[1776431427283,37.57,76628.03,22.9,0.91012,8e-05,8.69296]
[1776431428226,37.57,76628.03,22.9,0.91012,8e-05,8.69296]
[1776431428290,37.57,76633.59,22.9,0.91056,8e-05,8.66157]
[1776431429297,37.57,76630.96,22.9,0.91035,8e-05,8.67669]
[1776431432318,37.57,76636.24,22.9,0.9108,8e-05,8.64296]
[1776431432668,37.57,76636.24,22.9,0.9108,8e-05,8.64296]
[1776431433519,37.57,76636.24,22.9,0.9108,8e-05,8.64296]
[1776431433609,37.57,76652.52,22.9,0.9121,8e-05,8.55118]
[1776431433764,37.57,76652.52,22.9,0.9121,8e-05,8.55118]
[1776431434332,37.58,76664.85,22.9,0.91306,8e-05,8.48216]
[1776431435339,37.58,76666.1,22.9,0.91315,8e-05,8.47562]
[1776431436346,37.58,76654.16,22.9,0.91221,8e-05,8.54326]
[1776431436756,37.58,76654.16,22.9,0.91221,8e-05,8.54326]
[1776431437353,37.58,76648.19,22.9,0.91173,8e-05,8.57731]
[1776431438360,37.58,76654.22,22.9,0.9122,8e-05,8.54362]
[1776431439391,37.58,76660.13,22.9,0.91266,8e-05,8.51073]
[1776431440395,37.58,76653.33,22.9,0.91212,8e-05,8.54944]
[1776431442409,37.58,76659.14,22.9,0.91257,8e-05,8.51746]
[1776431443416,37.58,76665.83,22.9,0.91309,8e-05,8.48027]
[1776431445430,37.59,76670.34,22.9,0.91343,8e-05,8.45591]
[1776431446437,37.59,76678.44,22.9,0.91406,8e-05,8.41105]
[1776431448483,37.59,76674.1,22.9,0.9137,8e-05,8.43648]
[1776431449462,37.59,76668.86,22.9,0.91329,8e-05,8.46638]
[1776431449728,37.59,76668.86,22.9,0.91329,8e-05,8.46638]
[1776431450261,37.59,76668.86,22.9,0.91329,8e-05,8.46638]
[1776431450467,37.59,76642.04,22.9,0.91116,8e-05,8.61791]
[1776431451473,37.59,76631.58,22.9,0.91031,8e-05,8.67772]
[1776431452558,37.59,76631.58,22.9,0.91031,8e-05,8.67772]
[1776431452641,37.6,76633.74,22.9,0.91048,8e-05,8.66595]
[1776431453487,37.6,76651.68,22.9,0.9119,8e-05,8.56503]
[1776431453870,37.6,76651.68,22.9,0.9119,8e-05,8.56503]
[1776431454501,37.6,76669.6,22.9,0.91331,8e-05,8.46491]
[1776431455507,37.6,76669.52,22.9,0.91329,8e-05,8.46585]
[1776431456514,37.6,76671.56,22.9,0.91345,8e-05,8.45489]
[1776431458501,37.6,76672.15,22.9,0.91349,8e-05,8.45208]
[1776431458660,37.6,76672.15,22.9,0.91349,8e-05,8.45208]
[1776431458534,37.6,76674.93,22.9,0.9137,8e-05,8.43702]
[1776431459543,37.6,76686.97,22.9,0.91463,8e-05,8.37026]
[1776431460550,37.61,76696.37,22.9,0.91534,8e-05,8.31848]
[1776431461047,37.61,76696.37,22.9,0.91534,8e-05,8.31848]
[1776431461557,37.61,76697.44,22.9,0.91542,8e-05,8.31324]
[1776431462564,37.61,76692.93,22.9,0.91506,8e-05,8.33905]
[1776431463571,37.61,76684.0,22.9,0.91436,8e-05,8.38955]
[1776431464578,37.61,76672.36,22.9,0.91344,8e-05,8.45532]
[1776431465011,37.61,76672.36,22.9,0.91344,8e-05,8.45532]
[1776431465591,37.61,76674.27,22.9,0.91358,8e-05,8.44521]
[1776431466599,37.62,76674.02,22.9,0.91356,8e-05,8.4471]
[1776431467606,37.62,76670.44,22.9,0.91327,8e-05,8.46766]
[1776431469620,37.62,76667.73,22.9,0.91304,8e-05,8.48382]
[1776431471634,37.62,76670.17,22.9,0.91322,8e-05,8.47105]
[1776431472641,37.62,76681.15,22.9,0.91407,8e-05,8.41004]
[1776431473648,37.62,76693.82,22.9,0.91505,8e-05,8.33985]
[1776431474655,37.62,76696.41,22.9,0.91524,8e-05,8.32599]
[1776431475663,37.63,76689.07,22.9,0.91467,8e-05,8.36751]
[1776431476670,37.63,76685.56,22.9,0.91439,8e-05,8.38777]
[1776431477680,37.63,76674.5,22.9,0.91352,8e-05,8.4502]
[1776431478698,37.65,76663.94,22.9,0.91256,8e-05,8.51889]
[1776431479705,37.67,76665.59,22.9,0.91257,8e-05,8.51793]
[1776431480719,37.67,76673.9,22.9,0.91323,8e-05,8.47135]
[1776431481773,37.67,76676.23,22.9,0.9134,8e-05,8.45903]
[1776431482877,37.68,76673.71,22.9,0.91319,8e-05,8.47359]
[1776431484727,37.68,76673.71,22.9,0.91319,8e-05,8.47359]
[1776431485309,37.68,76673.72,22.9,0.91317,8e-05,8.47519]
[1776431485762,37.68,76676.92,22.9,0.91341,8e-05,8.4581]
[1776431485809,37.68,76676.92,22.9,0.91341,8e-05,8.4581]
[1776431486769,37.7,76675.16,22.9,0.91315,8e-05,8.47721]
[1776431488835,37.72,76674.24,22.9,0.91296,8e-05,8.49045]
[1776431489096,37.75,76650.46,22.9,0.91093,8e-05,8.63508]
[1776431489791,37.75,76636.94,22.9,0.90984,8e-05,8.71229]
[1776431490798,37.76,76635.45,22.9,0.90971,8e-05,8.72148]
[1776431491805,37.77,76639.96,22.9,0.91001,8e-05,8.69872]
[1776431493472,37.79,76644.48,22.9,0.91025,8e-05,8.68173]
[1776431493819,37.79,76650.38,22.9,0.91072,8e-05,8.64847]
[1776431494828,37.8,76666.07,22.9,0.91196,8e-05,8.56116]
[1776431495835,37.8,76678.36,22.9,0.91291,8e-05,8.49305]
[1776431496842,37.8,76685.22,22.9,0.91344,8e-05,8.45518]
[1776431498855,37.8,76678.31,22.9,0.91289,8e-05,8.49468]
[1776431499863,37.8,76681.38,22.9,0.91312,8e-05,8.47795]
[1776431503891,37.81,76674.64,22.9,0.91257,8e-05,8.51727]
[1776431505507,37.81,76671.05,22.9,0.91227,8e-05,8.5391]
[1776431506913,37.81,76673.12,22.9,0.91242,8e-05,8.52855]
[1776431507920,37.81,76678.82,22.9,0.91286,8e-05,8.49702]
[1776431508927,37.82,76680.38,22.9,0.91297,8e-05,8.4887]
[1776431509934,37.82,76677.75,22.9,0.91276,8e-05,8.50378]
[1776431510942,37.82,76673.01,22.9,0.91239,8e-05,8.53064]
[1776431512955,37.82,76675.98,22.9,0.91261,8e-05,8.515]
[1776431513962,37.82,76680.43,22.9,0.91295,8e-05,8.49081]
[1776431514969,37.82,76683.57,22.9,0.91319,8e-05,8.47366]
[1776431516987,37.82,76685.07,22.9,0.91329,8e-05,8.46609]
[1776431517997,37.83,76687.45,22.9,0.91347,8e-05,8.45323]
[1776431519003,37.83,76695.89,22.9,0.91412,8e-05,8.4067]
[1776431520015,37.83,76702.52,22.9,0.91463,8e-05,8.37039]
[1776431522029,37.83,76704.07,22.9,0.91473,8e-05,8.3629]
[1776431525055,37.83,76697.6,22.9,0.91421,8e-05,8.40045]
[1776431526413,37.83,76697.6,22.9,0.91421,8e-05,8.40045]
[1776431526457,37.83,76697.6,22.9,0.91421,8e-05,8.40045]
[1776431526617,37.84,76690.76,22.9,0.91367,8e-05,8.43941]
[1776431527605,37.84,76690.76,22.9,0.91367,8e-05,8.43941]
[1776431527668,37.84,76690.76,22.9,0.91367,8e-05,8.43941]
[1776431527807,37.84,76717.28,22.9,0.91571,8e-05,8.29245]
[1776431528076,37.84,76737.44,22.9,0.91723,8e-05,8.18154]
[1776431529083,37.84,76744.01,22.9,0.9177,7e-05,8.14706]
[1776431530483,37.84,76744.01,22.9,0.9177,7e-05,8.14706]
[1776431530562,37.84,76738.79,22.9,0.91729,8e-05,8.17738]
[1776431531601,37.85,76741.29,22.9,0.91747,7e-05,8.16454]
[1776431532106,37.85,76745.42,22.9,0.91777,7e-05,8.14193]
[1776431533113,37.85,76747.67,22.9,0.91793,7e-05,8.13052]
[1776431537144,37.88,76741.41,22.9,0.91731,8e-05,8.17643]
[1776431538156,37.9,76728.46,22.9,0.91622,8e-05,8.25576]
[1776431539162,37.9,76731.21,22.9,0.91642,8e-05,8.24134]
[1776431540169,37.9,76738.54,22.9,0.91696,8e-05,8.20185]
[1776431541177,37.9,76743.43,22.9,0.91732,7e-05,8.17586]
[1776431542183,37.91,76740.39,22.9,0.91708,8e-05,8.19333]
[1776431543190,37.91,76738.58,22.9,0.91693,8e-05,8.20404]
[1776431544197,37.91,76735.52,22.9,0.91669,8e-05,8.2216]
[1776431545204,37.91,76722.2,22.9,0.91567,8e-05,8.29558]
[1776431546434,37.91,76736.38,22.9,0.91674,8e-05,8.21828]
[1776431547224,37.91,76752.08,22.9,0.9179,7e-05,8.13315]
[1776431548230,37.92,76754.91,22.9,0.9181,7e-05,8.11861]
[1776431549147,37.92,76754.91,22.9,0.9181,7e-05,8.11861]
[1776431549238,37.94,76742.23,22.9,0.91703,8e-05,8.19697]
[1776431550806,37.94,76732.86,22.9,0.9163,8e-05,8.24982]
[1776431551252,37.94,76727.96,22.9,0.91597,8e-05,8.27213]
[1776431552259,37.94,76722.56,22.9,0.91556,8e-05,8.30249]
[1776431552915,37.94,76722.56,22.9,0.91556,8e-05,8.30249]
[1776431556287,37.95,76726.0,22.9,0.91578,8e-05,8.28596]
[1776431557294,37.95,76721.06,22.9,0.9154,8e-05,8.31379]
[1776431558301,37.97,76715.17,22.9,0.91487,8e-05,8.35203]
[1776431559716,37.97,76715.17,22.9,0.91487,8e-05,8.35203]
[1776431559768,37.99,76727.58,22.9,0.91569,8e-05,8.29311]
[1776431560319,37.99,76744.72,22.9,0.91698,8e-05,8.19916]
[1776431561325,37.99,76752.41,22.9,0.91755,7e-05,8.15793]
[1776431562332,38.01,76759.01,22.9,0.91793,7e-05,8.1302]
[1776431563336,38.01,76759.01,22.9,0.91793,7e-05,8.1302]
[1776431563339,38.03,76761.42,22.9,0.91799,7e-05,8.12576]
[1776431564346,38.05,76763.3,22.9,0.91802,7e-05,8.12427]
[1776431565356,38.05,76763.3,22.9,0.91802,7e-05,8.12427]
[1776431565564,38.05,76763.3,22.9,0.91802,7e-05,8.12427]
[1776431565688,38.05,76763.3,22.9,0.91802,7e-05,8.12427]
[1776431565871,38.1,76771.76,22.9,0.9184,7e-05,8.09638]
[1776431566403,38.1,76782.17,22.9,0.91917,7e-05,8.04008]
[1776431567363,38.1,76782.17,22.9,0.91917,7e-05,8.04008]
[1776431567722,38.1,76782.17,22.9,0.91917,7e-05,8.04008]
[1776431567823,38.12,76789.02,22.9,0.91953,7e-05,8.01368]
[1776431568410,38.12,76789.02,22.9,0.91953,7e-05,8.01368]
[1776431568485,38.12,76798.03,22.9,0.92018,7e-05,7.96522]
[1776431569394,38.13,76802.83,22.9,0.92052,7e-05,7.94052]
[1776431570139,38.13,76802.83,22.9,0.92052,7e-05,7.94052]
[1776431570141,38.13,76802.83,22.9,0.92052,7e-05,7.94052]
[1776431570303,38.13,76802.83,22.9,0.92052,7e-05,7.94052]
[1776431570553,38.13,76802.83,22.9,0.92052,7e-05,7.94052]
[1776431570659,38.13,76814.27,22.9,0.92132,7e-05,7.88043]
[1776431571421,38.13,76814.27,22.9,0.92132,7e-05,7.88043]
[1776431571448,38.13,76817.33,22.9,0.92153,7e-05,7.86527]
[1776431572427,38.14,76815.89,22.9,0.92141,7e-05,7.87387]
[1776431573432,38.14,76809.32,22.9,0.92093,7e-05,7.90988]
[1776431574382,38.14,76809.32,22.9,0.92093,7e-05,7.90988]
[1776431574436,38.14,76809.32,22.9,0.92093,7e-05,7.90988]
[1776431574443,38.16,76787.59,22.9,0.91924,7e-05,8.03541]
[1776431575289,38.16,76787.59,22.9,0.91924,7e-05,8.03541]
[1776431575435,38.16,76787.59,22.9,0.91924,7e-05,8.03541]
[1776431575449,38.16,76752.84,22.9,0.91666,7e-05,8.22373]
[1776431576026,38.16,76752.84,22.9,0.91666,7e-05,8.22373]
[1776431576463,38.19,76760.56,22.9,0.91707,7e-05,8.19477]
[1776431577142,38.19,76760.56,22.9,0.91707,7e-05,8.19477]
[1776431577471,38.19,76774.86,22.9,0.91812,7e-05,8.11798]
[1776431578074,38.19,76774.86,22.9,0.91812,7e-05,8.11798]
[1776431578477,38.2,76779.95,22.9,0.91848,7e-05,8.09136]
[1776431579484,38.22,76776.42,22.9,0.91809,7e-05,8.11974]
[1776431580491,38.24,76769.77,22.9,0.91748,7e-05,8.16458]
[1776431581501,38.26,76760.82,22.9,0.91671,7e-05,8.22123]
[1776431582514,38.29,76754.58,22.9,0.9161,8e-05,8.26602]
[1776431583521,38.31,76757.93,22.9,0.91621,7e-05,8.25791]
[1776431584528,38.33,76754.93,22.9,0.9159,8e-05,8.28079]
[1776431587551,38.4,76751.89,22.9,0.91527,8e-05,8.3266]
[1776431588560,38.42,76758.24,22.9,0.91568,8e-05,8.2974]
[1776431589567,38.43,76762.17,22.9,0.91589,7e-05,8.28182]
[1776431590583,38.43,76776.71,22.9,0.91697,7e-05,8.20368]
[1776431591590,38.45,76779.84,22.9,0.9171,7e-05,8.19394]
[1776431592596,38.47,76782.85,22.9,0.91723,7e-05,8.18497]
[1776431593604,38.49,76773.23,22.9,0.91642,7e-05,8.24428]
[1776431594628,38.5,76753.26,22.9,0.91483,8e-05,8.35899]
[1776431595627,38.5,76740.31,22.9,0.91385,8e-05,8.43005]
[1776431596633,38.5,76735.19,22.9,0.91345,8e-05,8.45839]
[1776431597641,38.5,76747.67,22.9,0.9144,8e-05,8.39054]
[1776431598648,38.51,76748.94,22.9,0.91449,8e-05,8.38403]
[1776431599655,38.51,76746.01,22.9,0.91426,8e-05,8.40042]
[1776431601669,38.51,76756.17,22.9,0.91502,8e-05,8.34592]
[1776431602676,38.51,76759.74,22.9,0.91528,8e-05,8.32701]
[1776431603682,38.51,76766.04,22.9,0.91574,7e-05,8.29335]
[1776431604690,38.52,76767.67,22.9,0.91579,7e-05,8.29017]
[1776431605697,38.53,76780.09,22.9,0.91671,7e-05,8.2236]
[1776431606704,38.53,76786.03,22.9,0.91714,7e-05,8.1922]
[1776431607711,38.53,76787.63,22.9,0.91724,7e-05,8.18431]
[1776431608718,38.53,76784.81,22.9,0.91703,7e-05,8.20021]
[1776431609725,38.53,76780.93,22.9,0.91673,7e-05,8.22187]
[1776431610733,38.55,76770.17,22.9,0.91583,7e-05,8.2871]
[1776431611740,38.57,76763.87,22.9,0.91531,8e-05,8.32327]
[1776431612747,38.57,76760.97,22.9,0.91509,8e-05,8.33957]
[1776431613754,38.57,76765.89,22.9,0.91545,7e-05,8.31341]
[1776431614761,38.57,76770.84,22.9,0.91581,7e-05,8.28711]
[1776431616775,38.57,76782.27,22.9,0.91665,7e-05,8.2265]
[1776431617782,38.59,76793.98,22.9,0.91743,7e-05,8.16922]
[1776431618789,38.59,76791.71,22.9,0.91726,7e-05,8.18206]
[1776431619796,38.61,76791.46,22.9,0.91714,7e-05,8.19081]
[1776431620805,38.63,76788.69,22.9,0.91684,7e-05,8.21271]
[1776431621811,38.63,76787.01,22.9,0.91671,7e-05,8.22244]
[1776431622818,38.63,76789.88,22.9,0.91691,7e-05,8.20766]
[1776431623825,38.63,76793.66,22.9,0.91718,7e-05,8.18799]
[1776431625839,38.65,76796.22,22.9,0.91727,7e-05,8.18172]
[1776431626846,38.65,76797.72,22.9,0.91737,7e-05,8.17434]
[1776431628861,38.66,76793.4,22.9,0.91703,7e-05,8.19892]
[1776431629868,38.67,76789.87,22.9,0.91668,7e-05,8.22478]
[1776431631882,38.68,76797.8,22.9,0.91725,7e-05,8.18348]
[1776431632889,38.68,76799.28,22.9,0.91735,7e-05,8.17617]
[1776431633896,38.68,76802.94,22.9,0.91761,7e-05,8.15726]
[1776431634903,38.68,76800.12,22.9,0.91739,7e-05,8.17306]
[1776431639938,38.71,76799.81,22.9,0.91724,7e-05,8.18448]
[1776431640945,38.72,76802.01,22.9,0.91731,7e-05,8.17935]
[1776431641953,38.74,76805.0,22.9,0.91744,7e-05,8.16994]
[1776431642612,38.74,76805.0,22.9,0.91744,7e-05,8.16994]
[1776431642960,38.74,76814.62,22.9,0.91813,7e-05,8.11923]
[1776431643205,38.74,76814.62,22.9,0.91813,7e-05,8.11923]
[1776431643969,38.76,76817.87,22.9,0.91828,7e-05,8.10878]
[1776431644974,38.8,76819.45,22.9,0.91819,7e-05,8.11559]
[1776431645485,38.8,76819.45,22.9,0.91819,7e-05,8.11559]
[1776431646015,38.8,76814.39,22.9,0.91782,7e-05,8.14255]
[1776431646509,38.8,76814.39,22.9,0.91782,7e-05,8.14255]
[1776431647019,38.81,76824.37,22.9,0.91844,7e-05,8.09704]
[1776431648026,38.82,76828.55,22.9,0.91873,7e-05,8.07635]
[1776431649033,38.82,76830.64,22.9,0.91887,7e-05,8.06609]
[1776431649983,38.82,76830.64,22.9,0.91887,7e-05,8.06609]
[1776431650040,38.82,76828.99,22.9,0.91874,7e-05,8.07569]
[1776431650807,38.82,76828.99,22.9,0.91874,7e-05,8.07569]
[1776431651050,38.82,76839.06,22.9,0.91946,7e-05,8.02234]
[1776431651722,38.82,76839.06,22.9,0.91946,7e-05,8.02234]
[1776431651939,38.82,76839.06,22.9,0.91946,7e-05,8.02234]
[1776431652056,38.83,76850.26,22.9,0.92024,7e-05,7.96496]
[1776431652470,38.83,76850.26,22.9,0.92024,7e-05,7.96496]
[1776431653063,38.83,76849.24,22.9,0.92015,7e-05,7.97135]
[1776431654772,38.83,76849.24,22.9,0.92015,7e-05,7.97135]
[1776431654821,38.83,76847.65,22.9,0.92002,7e-05,7.98074]
[1776431655082,38.83,76849.79,22.9,0.92018,7e-05,7.96945]
[1776431656089,38.86,76844.7,22.9,0.91967,7e-05,8.0072]
[1776431657097,38.88,76837.27,22.9,0.91901,7e-05,8.05573]
[1776431659055,38.88,76837.27,22.9,0.91901,7e-05,8.05573]
[1776431658104,38.89,76831.39,22.9,0.91858,7e-05,8.08773]
[1776431660146,38.89,76831.39,22.9,0.91858,7e-05,8.08773]
[1776431659112,38.89,76826.54,22.9,0.91822,7e-05,8.11426]
[1776431660483,38.89,76826.54,22.9,0.91822,7e-05,8.11426]
[1776431661077,38.91,76817.48,22.9,0.91746,7e-05,8.16997]
[1776431661134,38.91,76826.76,22.9,0.91813,7e-05,8.12062]
[1776431662726,38.91,76826.76,22.9,0.91813,7e-05,8.12062]
[1776431662818,38.91,76834.88,22.9,0.9187,7e-05,8.07898]
[1776431664170,38.91,76834.88,22.9,0.9187,7e-05,8.07898]
[1776431663147,38.93,76820.04,22.9,0.91752,7e-05,8.16582]
[1776431664786,38.93,76820.04,22.9,0.91752,7e-05,8.16582]
[1776431664825,38.95,76817.69,22.9,0.91726,7e-05,8.18492]
[1776431665308,38.95,76836.77,22.9,0.91863,7e-05,8.08429]
[1776431666213,38.95,76845.88,22.9,0.91929,7e-05,8.03615]
[1776431667361,38.95,76850.28,22.9,0.91959,7e-05,8.01375]
[1776431668450,38.95,76854.6,22.9,0.9199,7e-05,7.991]
[1776431669296,38.95,76854.54,22.9,0.91988,7e-05,7.99219]
[1776431671202,38.95,76854.54,22.9,0.91988,7e-05,7.99219]
[1776431671410,38.95,76854.54,22.9,0.91988,7e-05,7.99219]
[1776431670435,38.95,76851.72,22.9,0.91968,7e-05,8.00703]
[1776431671869,38.95,76851.72,22.9,0.91968,7e-05,8.00703]
[1776431672083,38.95,76859.82,22.9,0.92028,7e-05,7.96081]
[1776431672258,38.95,76859.82,22.9,0.92028,7e-05,7.96081]
[1776431672418,38.95,76859.82,22.9,0.92028,7e-05,7.96081]
[1776431672814,38.95,76864.88,22.9,0.92064,7e-05,7.93426]
[1776431673236,38.95,76864.88,22.9,0.92064,7e-05,7.93426]
[1776431673539,38.96,76873.1,22.9,0.92121,7e-05,7.89213]
[1776431674344,38.96,76878.97,22.9,0.9216,7e-05,7.86319]
[1776431676632,39.02,76883.23,22.9,0.9216,7e-05,7.86331]
[1776431678419,39.05,76882.01,22.9,0.92137,7e-05,7.88082]
[1776431679589,39.07,76882.06,22.9,0.92123,7e-05,7.89141]
[1776431679590,39.08,76878.94,22.9,0.921,7e-05,7.90875]
[1776431682356,39.13,76877.38,22.9,0.9206,7e-05,7.93858]
[1776431683240,39.13,76877.38,22.9,0.9206,7e-05,7.93858]
[1776431683363,39.13,76872.5,22.9,0.92025,7e-05,7.96508]
[1776431685062,39.16,76869.44,22.9,0.9199,7e-05,7.9906]
[1776431686384,39.18,76874.29,22.9,0.92011,7e-05,7.97537]
[1776431687730,39.18,76874.29,22.9,0.92011,7e-05,7.97537]
[1776431687760,39.21,76872.35,22.9,0.91985,7e-05,7.99493]
[1776431688402,39.21,76874.78,22.9,0.92001,7e-05,7.98315]
[1776431691247,39.21,76876.08,22.9,0.92009,7e-05,7.9773]
[1776431690416,39.21,76877.85,22.9,0.9202,7e-05,7.96901]
[1776431691423,39.21,76880.09,22.9,0.92036,7e-05,7.95732]
[1776431692520,39.21,76880.09,22.9,0.92036,7e-05,7.95732]
[1776431692577,39.22,76885.23,22.9,0.92069,7e-05,7.9325]
[1776431694128,39.22,76885.23,22.9,0.92069,7e-05,7.9325]
[1776431694152,39.22,76886.35,22.9,0.92076,7e-05,7.9277]
[1776431694694,39.22,76886.35,22.9,0.92076,7e-05,7.9277]
[1776431695200,39.22,76886.35,22.9,0.92076,7e-05,7.9277]
[1776431694700,39.22,76893.66,22.9,0.92126,7e-05,7.89074]
[1776431696039,39.22,76893.66,22.9,0.92126,7e-05,7.89074]
[1776431696140,39.24,76909.77,22.9,0.92228,7e-05,7.81433]
[1776431696342,39.24,76909.77,22.9,0.92228,7e-05,7.81433]
[1776431696836,39.24,76925.37,22.9,0.92335,7e-05,7.73447]
[1776431697476,39.24,76926.63,22.9,0.92342,7e-05,7.72861]
[1776431698881,39.25,76924.85,22.9,0.92329,7e-05,7.73871]
[1776431699689,39.25,76934.82,22.9,0.92396,7e-05,7.68853]
[1776431700742,39.25,76934.82,22.9,0.92396,7e-05,7.68853]
[1776431700825,39.25,76941.22,22.9,0.92438,7e-05,7.65647]
[1776431701814,39.25,76945.83,22.9,0.92468,7e-05,7.63366]
[1776431702960,39.25,76945.83,22.9,0.92468,7e-05,7.63366]
[1776431703080,39.26,76952.7,22.9,0.92513,7e-05,7.59942]
[1776431703587,39.26,76952.7,22.9,0.92513,7e-05,7.59942]
[1776431703694,39.26,76952.7,22.9,0.92513,7e-05,7.59942]
[1776431703966,39.26,76952.7,22.9,0.92513,7e-05,7.59942]
[1776431704198,39.26,76951.2,22.9,0.92502,7e-05,7.60788]
[1776431704777,39.26,76951.2,22.9,0.92502,7e-05,7.60788]
[1776431704810,39.26,76955.3,22.9,0.92529,7e-05,7.58782]
[1776431705824,39.26,76955.3,22.9,0.92529,7e-05,7.58782]
[1776431706039,39.26,76955.3,22.9,0.92529,7e-05,7.58782]
[1776431706120,39.28,76950.01,22.9,0.92482,7e-05,7.62299]
[1776431706575,39.28,76950.01,22.9,0.92482,7e-05,7.62299]
[1776431706981,39.28,76950.01,22.9,0.92482,7e-05,7.62299]
[1776431707057,39.28,76955.52,22.9,0.92518,7e-05,7.59573]
[1776431708565,39.32,76959.17,22.9,0.92522,7e-05,7.59316]
[1776431709280,39.32,76959.17,22.9,0.92522,7e-05,7.59316]
[1776431709572,39.34,76964.6,22.9,0.92548,7e-05,7.57365]
[1776431712593,39.4,76968.24,22.9,0.92541,7e-05,7.57933]
[1776431713254,39.4,76968.24,22.9,0.92541,7e-05,7.57933]
[1776431713601,39.42,76970.48,22.9,0.92546,7e-05,7.57594]
[1776431714607,39.45,76975.44,22.9,0.92568,7e-05,7.55886]
[1776431715614,39.47,76978.87,22.9,0.92581,7e-05,7.5498]
[1776431716621,39.47,76975.13,22.9,0.92555,7e-05,7.56952]
[1776431721658,39.5,76977.09,22.9,0.92553,7e-05,7.57118]
[1776431723051,39.5,76977.09,22.9,0.92553,7e-05,7.57118]
[1776431723671,39.52,76981.03,22.9,0.92567,7e-05,7.56034]
[1776431725687,39.53,76979.25,22.9,0.92553,7e-05,7.57102]
[1776431727083,39.53,76979.25,22.9,0.92553,7e-05,7.57102]
[1776431727167,39.55,76977.4,22.9,0.9253,7e-05,7.58863]
[1776431727701,39.55,76974.11,22.9,0.92507,7e-05,7.60604]
[1776431729717,39.55,76970.08,22.9,0.92479,7e-05,7.62798]
[1776431730725,39.55,76974.01,22.9,0.92504,7e-05,7.60886]
[1776431731732,39.56,76980.68,22.9,0.92551,7e-05,7.57149]
[1776431735760,39.57,76970.26,22.9,0.92477,7e-05,7.62744]
[1776431736461,39.57,76970.26,22.9,0.92477,7e-05,7.62744]
[1776431736553,39.57,76970.26,22.9,0.92477,7e-05,7.62744]
[1776431736610,39.57,76970.26,22.9,0.92477,7e-05,7.62744]
[1776431736767,39.58,76946.33,22.9,0.92307,7e-05,7.75647]
[1776431737635,39.58,76946.33,22.9,0.92307,7e-05,7.75647]
[1776431737774,39.59,76936.71,22.9,0.9224,7e-05,7.80614]
[1776431738781,39.59,76938.39,22.9,0.92251,7e-05,7.79802]
[1776431739788,39.59,76936.69,22.9,0.92239,7e-05,7.80719]
[1776431741144,39.59,76936.69,22.9,0.92239,7e-05,7.80719]
[1776431741208,39.59,76936.69,22.9,0.92239,7e-05,7.80719]
[1776431740795,39.59,76929.36,22.9,0.92188,7e-05,7.84519]
[1776431741496,39.59,76929.36,22.9,0.92188,7e-05,7.84519]
[1776431741672,39.59,76929.36,22.9,0.92188,7e-05,7.84519]
[1776431742099,39.59,76929.36,22.9,0.92188,7e-05,7.84519]
[1776431742135,39.59,76903.29,22.9,0.92007,7e-05,7.97982]
[1776431743101,39.59,76903.29,22.9,0.92007,7e-05,7.97982]
[1776431743147,39.59,76903.29,22.9,0.92007,7e-05,7.97982]
[1776431743205,39.59,76877.94,22.9,0.91828,7e-05,8.11195]
[1776431743817,39.59,76845.57,22.9,0.91595,7e-05,8.28182]
[1776431744826,39.59,76833.79,22.9,0.91509,7e-05,8.34398]
[1776431745831,39.59,76822.46,22.9,0.91425,7e-05,8.40426]
[1776431746438,39.59,76822.46,22.9,0.91425,7e-05,8.40426]
[1776431746628,39.59,76822.46,22.9,0.91425,7e-05,8.40426]
[1776431746838,39.59,76810.38,22.9,0.91336,7e-05,8.46863]
[1776431747352,39.59,76810.38,22.9,0.91336,7e-05,8.46863]
[1776431747854,39.59,76789.87,22.9,0.91182,8e-05,8.57803]
[1776431748544,39.59,76789.87,22.9,0.91182,8e-05,8.57803]
[1776431748857,39.6,76782.91,22.9,0.91129,8e-05,8.61571]
[1776431749703,39.6,76782.91,22.9,0.91129,8e-05,8.61571]
[1776431749864,39.6,76772.7,22.9,0.91051,8e-05,8.67073]
[1776431750871,39.6,76767.15,22.9,0.91009,8e-05,8.70071]
[1776431751878,39.6,76769.15,22.9,0.91024,8e-05,8.69003]
[1776431752885,39.6,76777.96,22.9,0.91091,8e-05,8.64277]
[1776431753597,39.6,76777.96,22.9,0.91091,8e-05,8.64277]
[1776431753892,39.6,76784.04,22.9,0.91137,8e-05,8.61001]
[1776431754899,39.6,76786.11,22.9,0.91153,8e-05,8.59882]
[1776431755691,39.6,76786.11,22.9,0.91153,8e-05,8.59882]
[1776431755930,39.6,76786.11,22.9,0.91153,8e-05,8.59882]
[1776431755974,39.6,76786.11,22.9,0.91153,8e-05,8.59882]
[1776431756036,39.6,76810.96,22.9,0.91339,7e-05,8.46611]
[1776431756915,39.6,76836.24,22.9,0.91525,7e-05,8.33228]
[1776431757921,39.6,76837.25,22.9,0.91532,7e-05,8.32728]
[1776431759936,39.6,76831.25,22.9,0.91487,7e-05,8.35964]
[1776431760394,39.6,76831.25,22.9,0.91487,7e-05,8.35964]
[1776431761077,39.6,76831.25,22.9,0.91487,7e-05,8.35964]
[1776431761131,39.6,76831.25,22.9,0.91487,7e-05,8.35964]
[1776431761174,39.6,76831.25,22.9,0.91487,7e-05,8.35964]
[1776431761239,39.6,76831.25,22.9,0.91487,7e-05,8.35964]
[1776431761255,39.6,76807.26,22.9,0.9131,7e-05,8.48718]
[1776431761957,39.6,76792.7,22.9,0.91201,8e-05,8.56485]
[1776431762963,39.6,76784.39,22.9,0.91138,8e-05,8.60937]
[1776431763970,39.6,76776.62,22.9,0.91079,8e-05,8.65094]
[1776431764977,39.6,76781.99,22.9,0.9112,8e-05,8.62196]
[1776431766100,39.6,76789.66,22.9,0.91178,8e-05,8.58075]
[1776431769005,39.6,76786.06,22.9,0.91151,8e-05,8.59982]
[1776431770012,39.6,76782.23,22.9,0.91123,8e-05,8.62024]
[1776431771019,39.6,76784.99,22.9,0.91144,8e-05,8.60532]
[1776431772035,39.6,76789.77,22.9,0.9118,8e-05,8.57962]
[1776431773034,39.6,76793.01,22.9,0.91204,8e-05,8.56222]
[1776431774041,39.6,76795.9,22.9,0.91226,8e-05,8.54673]
[1776431775048,39.6,76799.36,22.9,0.91252,7e-05,8.52824]
[1776431776055,39.6,76791.34,22.9,0.91192,8e-05,8.57108]
[1776431777062,39.6,76785.6,22.9,0.91149,8e-05,8.60175]
[1776431778080,39.6,76787.35,22.9,0.91162,8e-05,8.59227]
[1776431779084,39.6,76798.02,22.9,0.91242,7e-05,8.53515]
[1776431780093,39.6,76796.31,22.9,0.9123,8e-05,8.54428]
[1776431781203,39.6,76799.99,22.9,0.91257,7e-05,8.52462]
[1776431782108,39.6,76809.23,22.9,0.91326,7e-05,8.47542]
[1776431783122,39.6,76814.32,22.9,0.91364,7e-05,8.44845]
[1776431784122,39.6,76808.49,22.9,0.9132,7e-05,8.47958]
[1776431786136,39.6,76812.47,22.9,0.9135,7e-05,8.45854]
[1776431787143,39.6,76815.61,22.9,0.91373,7e-05,8.44195]
[1776431788082,39.6,76815.61,22.9,0.91373,7e-05,8.44195]
[1776431788150,39.6,76825.22,22.9,0.91444,7e-05,8.39112]
[1776431789159,39.6,76827.34,22.9,0.91459,7e-05,8.37977]
[1776431790165,39.6,76817.61,22.9,0.91387,7e-05,8.43156]
[1776431791172,39.6,76821.21,22.9,0.91418,7e-05,8.40796]
[1776431792179,39.6,76827.75,22.9,0.91466,7e-05,8.37348]
[1776431793185,39.6,76830.84,22.9,0.91488,7e-05,8.35736]
[1776431794193,39.6,76828.44,22.9,0.91471,7e-05,8.36999]
[1776431795200,39.6,76816.68,22.9,0.91384,7e-05,8.43254]
[1776431796208,39.6,76822.58,22.9,0.91427,7e-05,8.40138]
[1776431797214,39.6,76827.12,22.9,0.9146,7e-05,8.37752]
[1776431799229,39.6,76822.14,22.9,0.91423,7e-05,8.40433]
[1776431800236,39.6,76815.36,22.9,0.91373,7e-05,8.44047]
[1776431801243,39.6,76805.05,22.9,0.91296,7e-05,8.49542]
[1776431802250,39.6,76811.53,22.9,0.91344,7e-05,8.46097]
[1776431803260,39.6,76817.14,22.9,0.91385,7e-05,8.43126]
[1776431804267,39.6,76827.0,22.9,0.91458,7e-05,8.37914]
[1776431805274,39.6,76823.57,22.9,0.91432,7e-05,8.39752]
[1776431806281,39.6,76816.08,22.9,0.91377,7e-05,8.43742]
[1776431809302,39.6,76822.07,22.9,0.91421,7e-05,8.406]
[1776431811317,39.61,76817.09,22.9,0.91383,7e-05,8.43275]
[1776431812324,39.61,76808.18,22.9,0.91317,7e-05,8.48027]
[1776431813331,39.61,76803.18,22.9,0.9128,7e-05,8.50702]
[1776431814338,39.61,76790.33,22.9,0.91183,8e-05,8.57567]
[1776431814547,39.61,76790.33,22.9,0.91183,8e-05,8.57567]
[1776431814782,39.61,76790.33,22.9,0.91183,8e-05,8.57567]
[1776431814894,39.61,76790.33,22.9,0.91183,8e-05,8.57567]
[1776431814983,39.61,76790.33,22.9,0.91183,8e-05,8.57567]
[1776431815345,39.61,76767.6,22.9,0.91011,8e-05,8.69763]
[1776431816351,39.61,76763.19,22.9,0.90976,8e-05,8.72195]
[1776431817359,39.61,76762.87,22.9,0.90973,8e-05,8.72406]
[1776431818366,39.61,76753.56,22.9,0.90901,8e-05,8.77465]
[1776431820244,39.61,76753.56,22.9,0.90901,8e-05,8.77465]
[1776431820269,39.61,76746.47,22.9,0.90845,8e-05,8.81361]
[1776431821068,39.61,76746.47,22.9,0.90845,8e-05,8.81361]
[1776431821122,39.61,76746.47,22.9,0.90845,8e-05,8.81361]
[1776431821207,39.61,76733.68,22.9,0.90746,8e-05,8.88317]
[1776431821423,39.61,76741.73,22.9,0.90808,8e-05,8.83949]
[1776431822398,39.61,76767.07,22.9,0.91004,8e-05,8.70274]
[1776431824419,39.61,76754.04,22.9,0.90904,8e-05,8.77251]
[1776431825427,39.61,76751.14,22.9,0.90882,8e-05,8.78791]
[1776431826433,39.61,76746.3,22.9,0.90845,8e-05,8.81369]
[1776431827440,39.61,76737.64,22.9,0.90778,8e-05,8.86087]
[1776431828446,39.61,76732.48,22.9,0.90737,8e-05,8.88909]
[1776431829454,39.61,76725.79,22.9,0.90685,8e-05,8.92559]
[1776431830462,39.61,76720.13,22.9,0.9064,8e-05,8.95649]
[1776431831470,39.61,76724.64,22.9,0.90675,8e-05,8.93195]
[1776431832477,39.61,76730.07,22.9,0.90718,8e-05,8.90209]
[1776431833484,39.61,76745.28,22.9,0.90837,8e-05,8.81929]
[1776431834491,39.61,76747.4,22.9,0.90855,8e-05,8.80721]
[1776431835498,39.61,76741.41,22.9,0.90809,8e-05,8.83917]
[1776431837512,39.6,76735.5,22.9,0.90764,8e-05,8.8706]
[1776431840533,39.6,76732.71,22.9,0.90744,8e-05,8.88444]
[1776431841540,39.6,76721.26,22.9,0.90654,8e-05,8.94635]
[1776431842755,39.6,76721.26,22.9,0.90654,8e-05,8.94635]
[1776431842780,39.6,76713.93,22.9,0.90597,8e-05,8.98634]
[1776431844040,39.6,76713.93,22.9,0.90597,8e-05,8.98634]
[1776431844088,39.6,76705.38,22.9,0.90529,8e-05,9.03296]
[1776431844432,39.6,76705.38,22.9,0.90529,8e-05,9.03296]
[1776431844561,39.6,76706.92,22.9,0.90541,8e-05,9.02454]
[1776431845568,39.6,76716.02,22.9,0.90615,8e-05,8.97391]
[1776431846576,39.6,76715.47,22.9,0.90611,8e-05,8.97654]
[1776431847582,39.6,76710.81,22.9,0.90574,8e-05,9.0016]
[1776431848590,39.59,76702.21,22.9,0.90507,8e-05,9.04822]
[1776431849597,39.59,76709.38,22.9,0.90564,8e-05,9.00852]
[1776431850649,39.59,76709.38,22.9,0.90564,8e-05,9.00852]
[1776431850712,39.59,76722.47,22.9,0.90668,8e-05,8.93667]
[1776431851575,39.59,76722.47,22.9,0.90668,8e-05,8.93667]
[1776431851662,39.59,76722.47,22.9,0.90668,8e-05,8.93667]
[1776431851683,39.59,76722.47,22.9,0.90668,8e-05,8.93667]
[1776431851696,39.59,76752.3,22.9,0.90905,8e-05,8.77012]
[1776431852623,39.59,76762.99,22.9,0.90989,8e-05,8.71137]
[1776431853630,39.59,76757.5,22.9,0.90946,8e-05,8.74097]
[1776431854928,39.59,76757.5,22.9,0.90946,8e-05,8.74097]
[1776431855003,39.59,76741.47,22.9,0.90823,8e-05,8.82734]
[1776431855644,39.59,76739.64,22.9,0.90809,8e-05,8.8369]
[1776431856655,39.59,76737.51,22.9,0.90793,8e-05,8.84845]
[1776431857714,39.59,76747.54,22.9,0.90871,8e-05,8.79398]
[1776431859095,39.59,76750.31,22.9,0.90893,8e-05,8.77847]
[1776431859710,39.59,76755.65,22.9,0.90934,8e-05,8.74962]
[1776431860704,39.59,76759.36,22.9,0.90963,8e-05,8.72917]
[1776431861711,39.58,76775.11,22.9,0.91084,8e-05,8.6437]
[1776431862718,39.58,76774.45,22.9,0.9108,8e-05,8.64704]
[1776431865359,39.58,76770.21,22.9,0.91048,8e-05,8.66918]
[1776431865739,39.58,76767.01,22.9,0.91024,8e-05,8.6864]
[1776431866748,39.59,76770.6,22.9,0.91046,8e-05,8.671]
[1776431868762,39.61,76755.61,22.9,0.9092,8e-05,8.75983]
[1776431869769,39.62,76749.93,22.9,0.90872,8e-05,8.79321]
[1776431870776,39.62,76748.23,22.9,0.90859,8e-05,8.80262]
[1776431871783,39.62,76742.91,22.9,0.90817,8e-05,8.83162]
[1776431872790,39.62,76739.27,22.9,0.90787,8e-05,8.853]
[1776431873797,39.63,76737.19,22.9,0.90769,8e-05,8.86558]
[1776431874805,39.63,76733.94,22.9,0.90742,8e-05,8.88432]
[1776431876819,39.63,76740.34,22.9,0.90789,8e-05,8.85112]
[1776431877825,39.64,76746.89,22.9,0.90838,8e-05,8.81693]
[1776431878832,39.64,76753.2,22.9,0.90887,8e-05,8.783]
[1776431879839,39.64,76756.85,22.9,0.90912,8e-05,8.76561]
[1776431880846,39.65,76764.19,22.9,0.90965,8e-05,8.72861]
[1776431881858,39.66,76780.51,22.9,0.91085,8e-05,8.64401]
[1776431882863,39.66,76790.1,22.9,0.91156,8e-05,8.59343]
[1776431883870,39.66,76791.67,22.9,0.91168,8e-05,8.58519]
[1776431884504,39.66,76791.67,22.9,0.91168,8e-05,8.58519]
[1776431884877,39.66,76793.09,22.9,0.91178,8e-05,8.57812]
[1776431887898,39.67,76786.0,22.9,0.91123,8e-05,8.61701]
[1776431889302,39.67,76786.0,22.9,0.91123,8e-05,8.61701]
[1776431889357,39.67,76792.72,22.9,0.91171,8e-05,8.58281]
[1776431889929,39.67,76805.74,22.9,0.91269,7e-05,8.51339]
[1776431890925,39.67,76813.08,22.9,0.91325,7e-05,8.47306]
[1776431892942,39.67,76807.02,22.9,0.9128,7e-05,8.50536]
[1776431894049,39.67,76807.02,22.9,0.9128,7e-05,8.50536]
[1776431894094,39.67,76809.37,22.9,0.91297,7e-05,8.49321]
[1776431894622,39.67,76809.37,22.9,0.91297,7e-05,8.49321]
[1776431894959,39.67,76822.52,22.9,0.91395,7e-05,8.42344]
[1776431895966,39.67,76821.95,22.9,0.9139,7e-05,8.42657]
[1776431897414,39.67,76821.95,22.9,0.9139,7e-05,8.42657]
[1776431899994,39.67,76825.29,22.9,0.91414,7e-05,8.40933]
[1776431901773,39.67,76825.32,22.9,0.91414,7e-05,8.4093]
[1776431902008,39.67,76830.94,22.9,0.91456,7e-05,8.37972]
[1776431903015,39.67,76841.13,22.9,0.9153,7e-05,8.32615]
[1776431904022,39.67,76837.16,22.9,0.91501,7e-05,8.34734]
[1776431905028,39.67,76832.15,22.9,0.91463,7e-05,8.37401]
[1776431906036,39.67,76823.8,22.9,0.91402,7e-05,8.41836]
[1776431907042,39.67,76819.37,22.9,0.91369,7e-05,8.44195]
[1776431908050,39.67,76820.96,22.9,0.91381,7e-05,8.43361]
[1776431909058,39.67,76825.6,22.9,0.91415,7e-05,8.40914]
[1776431910064,39.67,76828.27,22.9,0.91434,7e-05,8.39516]
[1776431912082,39.67,76822.71,22.9,0.91397,7e-05,8.42027]
[1776431914096,39.67,76824.57,22.9,0.9141,7e-05,8.41067]
[1776431915103,39.67,76828.31,22.9,0.91438,7e-05,8.39104]
[1776431916110,39.68,76836.5,22.9,0.91497,7e-05,8.34797]
[1776431917076,39.68,76836.5,22.9,0.91497,7e-05,8.34797]
[1776431917122,39.68,76843.31,22.9,0.91547,7e-05,8.31234]
[1776431917547,39.68,76843.31,22.9,0.91547,7e-05,8.31234]
[1776431917690,39.68,76843.31,22.9,0.91547,7e-05,8.31234]
[1776431918257,39.68,76843.31,22.9,0.91547,7e-05,8.31234]
[1776431918299,39.68,76845.79,22.9,0.91564,7e-05,8.29959]
[1776431918741,39.68,76845.79,22.9,0.91564,7e-05,8.29959]
[1776431921155,39.68,76846.96,22.9,0.91572,7e-05,8.29407]
[1776431921160,39.68,76856.05,22.9,0.91637,7e-05,8.24668]
[1776431922155,39.69,76862.34,22.9,0.91677,7e-05,8.21779]
[1776431923362,39.69,76862.34,22.9,0.91677,7e-05,8.21779]
[1776431923381,39.69,76862.34,22.9,0.91677,7e-05,8.21779]
[1776431923462,39.71,76867.27,22.9,0.917,7e-05,8.20137]
[1776431924430,39.71,76867.27,22.9,0.917,7e-05,8.20137]
[1776431924464,39.71,76867.27,22.9,0.917,7e-05,8.20137]
[1776431924447,39.72,76885.25,22.9,0.91827,7e-05,8.10832]
[1776431924519,39.72,76885.25,22.9,0.91827,7e-05,8.10832]
[1776431925177,39.72,76890.12,22.9,0.91862,7e-05,8.08304]
[1776431926187,39.73,76887.29,22.9,0.91833,7e-05,8.10436]
[1776431927192,39.75,76871.33,22.9,0.91711,7e-05,8.19369]
[1776431928327,39.75,76871.33,22.9,0.91711,7e-05,8.19369]
[1776431928409,39.75,76864.0,22.9,0.91657,7e-05,8.2329]
[1776431929079,39.75,76864.0,22.9,0.91657,7e-05,8.2329]
[1776431929206,39.75,76853.1,22.9,0.91578,7e-05,8.28999]
[1776431930213,39.75,76846.14,22.9,0.91527,7e-05,8.32688]
[1776431931221,39.75,76857.42,22.9,0.91609,7e-05,8.26802]
[1776431932228,39.76,76861.72,22.9,0.91636,7e-05,8.24836]
[1776431933235,39.76,76852.81,22.9,0.91571,7e-05,8.29542]
[1776431934242,39.76,76874.35,22.9,0.91726,7e-05,8.18319]
[1776431935249,39.76,76882.3,22.9,0.91782,7e-05,8.14214]
[1776431936256,39.76,76882.27,22.9,0.91781,7e-05,8.1428]
[1776431937263,39.77,76880.27,22.9,0.91766,7e-05,8.15378]
[1776431937688,39.77,76880.27,22.9,0.91766,7e-05,8.15378]
[1776431938269,39.77,76880.27,22.9,0.91766,7e-05,8.15378]
[1776431938349,39.77,76875.42,22.9,0.9173,7e-05,8.1796]
[1776431939384,39.77,76875.42,22.9,0.9173,7e-05,8.1796]
[1776431939504,39.77,76875.42,22.9,0.9173,7e-05,8.1796]
[1776431939457,39.77,76840.98,22.9,0.9148,7e-05,8.36136]
[1776431940286,39.77,76834.05,22.9,0.91429,7e-05,8.39788]
[1776431941292,39.77,76835.95,22.9,0.91442,7e-05,8.38841]
[1776431942312,39.77,76835.95,22.9,0.91442,7e-05,8.38841]
[1776431942383,39.77,76838.99,22.9,0.91464,7e-05,8.37287]
[1776431943308,39.77,76842.03,22.9,0.91486,7e-05,8.35705]
[1776431945323,39.78,76837.37,22.9,0.91451,7e-05,8.38205]
[1776431946330,39.78,76831.18,22.9,0.91402,7e-05,8.41705]
[1776431947337,39.79,76828.97,22.9,0.91379,7e-05,8.43372]
[1776431948344,39.8,76833.78,22.9,0.91414,7e-05,8.40877]
[1776431949351,39.8,76838.85,22.9,0.91451,7e-05,8.38247]
[1776431951365,39.81,76839.53,22.9,0.91448,7e-05,8.38433]
[1776431952372,39.82,76845.71,22.9,0.91487,7e-05,8.35665]
[1776431953379,39.83,76850.05,22.9,0.91516,7e-05,8.33563]
[1776431955393,39.84,76860.92,22.9,0.91588,7e-05,8.28345]
[1776431957406,39.84,76864.08,22.9,0.9161,7e-05,8.26752]
[1776431958524,39.84,76865.77,22.9,0.91622,7e-05,8.25939]
[1776431959421,39.84,76873.1,22.9,0.91674,7e-05,8.22114]
[1776431960017,39.84,76873.1,22.9,0.91674,7e-05,8.22114]
[1776431960129,39.84,76873.1,22.9,0.91674,7e-05,8.22114]
[1776431960431,39.84,76882.07,22.9,0.91738,7e-05,8.17482]
[1776431961531,39.84,76882.07,22.9,0.91738,7e-05,8.17482]
[1776431961438,39.86,76892.73,22.9,0.91808,7e-05,8.12378]
[1776431962117,39.86,76892.73,22.9,0.91808,7e-05,8.12378]
[1776431962445,39.87,76901.93,22.9,0.91865,7e-05,8.08167]
[1776431962863,39.87,76901.93,22.9,0.91865,7e-05,8.08167]
[1776431963453,39.89,76891.75,22.9,0.91785,7e-05,8.14071]
[1776431964459,39.9,76891.57,22.9,0.91777,7e-05,8.14701]
[1776431965466,39.91,76898.68,22.9,0.9182,7e-05,8.11541]
[1776431965571,39.91,76898.68,22.9,0.9182,7e-05,8.11541]
[1776431965925,39.91,76898.68,22.9,0.9182,7e-05,8.11541]
[1776431966606,39.91,76898.68,22.9,0.9182,7e-05,8.11541]
[1776431966535,39.91,76903.07,22.9,0.91851,7e-05,8.09273]
[1776431966694,39.91,76903.07,22.9,0.91851,7e-05,8.09273]
[1776431967225,39.91,76903.07,22.9,0.91851,7e-05,8.09273]
[1776431967512,39.93,76907.97,22.9,0.91877,7e-05,8.07373]
[1776431969527,39.93,76901.92,22.9,0.91833,7e-05,8.10623]
[1776431969597,39.93,76901.92,22.9,0.91833,7e-05,8.10623]
[1776431969938,39.93,76901.92,22.9,0.91833,7e-05,8.10623]
[1776431971560,39.94,76899.82,22.9,0.9182,7e-05,8.11364]
[1776431972558,39.94,76907.62,22.9,0.91874,7e-05,8.07395]
[1776431973582,39.94,76909.98,22.9,0.9189,7e-05,8.06241]
[1776431975127,39.94,76904.23,22.9,0.91849,7e-05,8.09272]
[1776431975596,39.94,76888.29,22.9,0.91735,7e-05,8.17579]
[1776431976610,39.95,76887.43,22.9,0.91723,7e-05,8.18491]
[1776431977616,39.96,76893.26,22.9,0.91764,7e-05,8.15515]
[1776431980427,39.96,76893.17,22.9,0.91762,7e-05,8.15611]
[1776431980500,39.96,76886.15,22.9,0.91711,7e-05,8.19343]
[1776431981290,39.96,76886.15,22.9,0.91711,7e-05,8.19343]
[1776431981355,39.96,76868.44,22.9,0.91584,7e-05,8.28558]
[1776431981644,39.96,76869.97,22.9,0.91595,7e-05,8.27789]
[1776431982651,39.96,76873.62,22.9,0.91621,7e-05,8.25917]
[1776431983658,39.96,76877.44,22.9,0.91648,7e-05,8.23962]
[1776431985222,39.96,76877.44,22.9,0.91648,7e-05,8.23962]
[1776431985262,39.96,76872.63,22.9,0.91613,7e-05,8.26503]
[1776431985673,39.96,76867.74,22.9,0.91577,7e-05,8.29115]
[1776431986679,39.96,76863.62,22.9,0.91547,7e-05,8.31295]
[1776431987802,39.96,76863.62,22.9,0.91547,7e-05,8.31295]
[1776431988289,39.96,76863.62,22.9,0.91547,7e-05,8.31295]
[1776431988731,39.97,76863.37,22.9,0.91544,7e-05,8.31481]
[1776431989075,39.97,76863.37,22.9,0.91544,7e-05,8.31481]
[1776431989464,39.97,76844.41,22.9,0.91405,7e-05,8.41471]
[1776431989711,39.97,76814.43,22.9,0.91183,7e-05,8.57329]
[1776431990718,39.97,76808.12,22.9,0.91134,7e-05,8.60822]
[1776431991675,39.97,76808.12,22.9,0.91134,7e-05,8.60822]
[1776431992732,40.0,76811.72,22.9,0.91149,7e-05,8.598]
[1776431993693,40.0,76811.72,22.9,0.91149,7e-05,8.598]
[1776431993816,40.0,76834.4,22.9,0.91316,7e-05,8.47918]
[1776431994751,40.0,76841.75,22.9,0.91369,7e-05,8.44079]
[1776431995758,40.0,76843.75,22.9,0.91384,7e-05,8.43063]
[1776431996659,40.0,76843.75,22.9,0.91384,7e-05,8.43063]
[1776431996684,40.0,76843.75,22.9,0.91384,7e-05,8.43063]
[1776431996841,40.0,76843.75,22.9,0.91384,7e-05,8.43063]
[1776431996911,40.0,76851.96,22.9,0.91443,7e-05,8.38792]
[1776431997879,40.0,76851.96,22.9,0.91443,7e-05,8.38792]
[1776431997903,40.0,76864.24,22.9,0.91532,7e-05,8.3238]
[1776431998781,40.0,76853.76,22.9,0.91456,7e-05,8.37885]
[1776432000109,40.0,76851.29,22.9,0.91437,7e-05,8.39194]
[1776432000830,40.0,76851.29,22.9,0.91437,7e-05,8.39194]
[1776432001370,40.0,76851.29,22.9,0.91437,7e-05,8.39194]
[1776432001431,40.0,76855.6,22.9,0.91469,7e-05,8.36949]
[1776432001807,40.0,76864.34,22.9,0.91532,7e-05,8.32396]
[1776432003559,40.0,76857.99,22.9,0.91485,7e-05,8.35739]
[1776432004186,40.0,76851.62,22.9,0.91439,7e-05,8.39094]
[1776432004833,40.0,76850.19,22.9,0.91428,7e-05,8.39857]
[1776432006252,40.0,76850.19,22.9,0.91428,7e-05,8.39857]
[1776432006320,40.01,76848.26,22.9,0.91414,7e-05,8.40913]
[1776432007148,40.01,76851.47,22.9,0.91436,7e-05,8.3927]
[1776432007850,40.01,76854.58,22.9,0.91459,7e-05,8.37685]
[1776432008857,40.01,76856.44,22.9,0.91472,7e-05,8.36726]
[1776432009864,40.01,76861.74,22.9,0.9151,7e-05,8.33971]
[1776432011878,40.01,76874.75,22.9,0.91601,7e-05,8.27405]
[1776432012885,40.02,76868.78,22.9,0.91554,7e-05,8.30821]
[1776432014899,40.04,76873.64,22.9,0.91582,7e-05,8.28789]
[1776432015906,40.04,76870.37,22.9,0.91555,7e-05,8.30772]
[1776432016912,40.05,76866.35,22.9,0.91522,7e-05,8.33116]
[1776432017920,40.05,76854.5,22.9,0.91434,7e-05,8.3952]
[1776432018927,40.06,76848.41,22.9,0.91388,7e-05,8.42753]
[1776432020941,40.06,76857.38,22.9,0.91454,7e-05,8.38067]
[1776432021948,40.06,76864.9,22.9,0.91508,7e-05,8.34151]
[1776432022956,40.06,76861.6,22.9,0.91484,7e-05,8.35894]
[1776432023963,40.06,76844.43,22.9,0.91358,7e-05,8.44937]
[1776432024970,40.06,76842.44,22.9,0.91343,7e-05,8.45985]
[1776432027214,40.06,76842.65,22.9,0.91345,7e-05,8.45876]
[1776432027275,40.06,76856.04,22.9,0.91443,7e-05,8.38857]
[1776432027995,40.06,76863.38,22.9,0.91496,7e-05,8.35019]
[1776432029003,40.06,76864.78,22.9,0.91506,7e-05,8.3432]
[1776432030009,40.06,76860.63,22.9,0.91475,7e-05,8.36508]
[1776432030764,40.06,76860.63,22.9,0.91475,7e-05,8.36508]
[1776432031016,40.06,76849.57,22.9,0.91399,7e-05,8.41849]
[1776432032266,40.06,76849.57,22.9,0.91399,7e-05,8.41849]
[1776432032287,40.06,76848.63,22.9,0.91391,7e-05,8.4238]
[1776432033034,40.06,76862.03,22.9,0.91489,7e-05,8.35374]
[1776432034041,40.06,76854.02,22.9,0.9143,7e-05,8.39582]
[1776432035048,40.06,76848.4,22.9,0.91389,7e-05,8.42539]
[1776432036084,40.06,76848.4,22.9,0.91389,7e-05,8.42539]
[1776432036177,40.06,76842.64,22.9,0.91346,7e-05,8.45601]
[1776432037142,40.06,76842.64,22.9,0.91346,7e-05,8.45601]
[1776432038586,40.06,76840.65,22.9,0.91331,7e-05,8.46713]
[1776432039127,40.06,76840.65,22.9,0.91331,7e-05,8.46713]
[1776432039557,40.06,76840.65,22.9,0.91331,7e-05,8.46713]
[1776432039160,40.07,76835.91,22.9,0.91296,7e-05,8.49237]
[1776432040540,40.07,76835.91,22.9,0.91296,7e-05,8.49237]
[1776432040555,40.07,76843.49,22.9,0.91351,7e-05,8.45252]
[1776432041547,40.07,76843.49,22.9,0.91351,7e-05,8.45252]
[1776432041650,40.07,76862.1,22.9,0.91484,7e-05,8.35697]
[1776432042114,40.07,76866.73,22.9,0.91518,7e-05,8.33281]
[1776432043123,40.07,76861.0,22.9,0.91476,7e-05,8.36272]
[1776432044147,40.07,76857.66,22.9,0.91452,7e-05,8.38038]
[1776432045154,40.07,76860.32,22.9,0.91471,7e-05,8.36648]
[1776432046163,40.08,76855.65,22.9,0.91435,7e-05,8.39243]
[1776432047257,40.08,76855.65,22.9,0.91435,7e-05,8.39243]
[1776432047565,40.08,76855.65,22.9,0.91435,7e-05,8.39243]
[1776432047455,40.08,76844.57,22.9,0.91354,7e-05,8.45051]
[1776432048072,40.08,76844.57,22.9,0.91354,7e-05,8.45051]
[1776432048218,40.08,76824.8,22.9,0.91206,7e-05,8.55609]
[1776432049339,40.08,76810.85,22.9,0.91102,7e-05,8.62987]
[1776432050206,40.08,76815.99,22.9,0.91141,7e-05,8.60265]
[1776432051212,40.09,76825.79,22.9,0.91209,7e-05,8.5541]
[1776432052219,40.09,76815.55,22.9,0.91132,7e-05,8.60847]
[1776432053054,40.09,76815.55,22.9,0.91132,7e-05,8.60847]
[1776432053226,40.09,76814.12,22.9,0.91121,7e-05,8.61677]
[1776432054233,40.1,76807.26,22.9,0.91064,8e-05,8.65721]
[1776432055240,40.11,76799.26,22.9,0.90999,8e-05,8.70313]
[1776432056247,40.12,76792.82,22.9,0.90946,8e-05,8.74008]
[1776432057681,40.12,76792.82,22.9,0.90946,8e-05,8.74008]
[1776432057255,40.12,76787.44,22.9,0.90902,8e-05,8.77087]
[1776432058617,40.12,76787.44,22.9,0.90902,8e-05,8.77087]
[1776432058680,40.12,76787.44,22.9,0.90902,8e-05,8.77087]
[1776432058653,40.13,76785.34,22.9,0.90884,8e-05,8.78372]
[1776432059056,40.13,76785.34,22.9,0.90884,8e-05,8.78372]
[1776432059272,40.13,76778.39,22.9,0.90829,8e-05,8.82228]
[1776432060279,40.13,76775.18,22.9,0.90803,8e-05,8.84031]
[1776432061286,40.13,76767.91,22.9,0.90746,8e-05,8.87979]
[1776432062548,40.13,76767.91,22.9,0.90746,8e-05,8.87979]
[1776432062648,40.13,76757.92,22.9,0.90669,8e-05,8.93338]
[1776432063300,40.13,76754.83,22.9,0.90645,8e-05,8.94999]
[1776432064696,40.13,76754.83,22.9,0.90645,8e-05,8.94999]
[1776432064707,40.13,76758.02,22.9,0.9067,8e-05,8.93263]
[1776432065315,40.13,76768.14,22.9,0.90748,8e-05,8.87834]
[1776432066322,40.13,76767.01,22.9,0.9074,8e-05,8.88444]
[1776432067331,40.13,76759.3,22.9,0.9068,8e-05,8.92581]
[1776432068391,40.13,76759.3,22.9,0.9068,8e-05,8.92581]
[1776432070158,40.13,76759.04,22.9,0.90678,8e-05,8.92707]
[1776432071366,40.13,76753.63,22.9,0.90636,8e-05,8.956]
[1776432073380,40.13,76751.99,22.9,0.90624,8e-05,8.96458]
[1776432074387,40.13,76754.22,22.9,0.90641,8e-05,8.95245]
[1776432075478,40.13,76758.71,22.9,0.90676,8e-05,8.92832]
[1776432077412,40.13,76768.12,22.9,0.90749,8e-05,8.87755]
[1776432078432,40.13,76782.93,22.9,0.90863,8e-05,8.79835]
[1776432079433,40.13,76791.05,22.9,0.90925,8e-05,8.75465]
[1776432080013,40.13,76791.05,22.9,0.90925,8e-05,8.75465]
[1776432080442,40.13,76792.88,22.9,0.9094,8e-05,8.74466]
[1776432081254,40.13,76792.88,22.9,0.9094,8e-05,8.74466]
[1776432081448,40.13,76799.08,22.9,0.90989,8e-05,8.70991]
[1776432082455,40.12,76800.7,22.9,0.91004,8e-05,8.69972]
[1776432083464,40.11,76808.0,22.9,0.91064,8e-05,8.65681]
[1776432085477,40.1,76805.51,22.9,0.91052,8e-05,8.66573]
[1776432086487,40.1,76797.79,22.9,0.90994,8e-05,8.70642]
[1776432088474,40.1,76798.37,22.9,0.90999,8e-05,8.70298]
[1776432088519,40.09,76782.91,22.9,0.90887,8e-05,8.78131]
[1776432089534,40.09,76763.6,22.9,0.90739,8e-05,8.88467]
[1776432090544,40.09,76760.81,22.9,0.90718,8e-05,8.89929]
[1776432091550,40.09,76771.6,22.9,0.90805,8e-05,8.83669]
[1776432092193,40.09,76771.6,22.9,0.90805,8e-05,8.83669]
[1776432092557,40.09,76781.48,22.9,0.90881,8e-05,8.78392]
[1776432093564,40.08,76779.63,22.9,0.90869,8e-05,8.79179]
[1776432094571,40.08,76772.74,22.9,0.90814,8e-05,8.83009]
[1776432095578,40.09,76770.53,22.9,0.90796,8e-05,8.8428]
[1776432099032,40.09,76769.66,22.9,0.90787,8e-05,8.84957]
[1776432101624,40.1,76774.62,22.9,0.90821,8e-05,8.82536]
[1776432102573,40.1,76774.62,22.9,0.90821,8e-05,8.82536]
[1776432102631,40.1,76777.38,22.9,0.90841,8e-05,8.81166]
[1776432103639,40.1,76781.84,22.9,0.90873,8e-05,8.7891]
[1776432104645,40.09,76775.91,22.9,0.90835,8e-05,8.81577]
[1776432106659,40.1,76777.84,22.9,0.90847,8e-05,8.80772]
[1776432107675,40.09,76783.75,22.9,0.90895,8e-05,8.77395]
[1776432108684,40.09,76803.42,22.9,0.91044,8e-05,8.66908]
[1776432109033,40.09,76803.42,22.9,0.91044,8e-05,8.66908]
[1776432110705,40.09,76805.71,22.9,0.91062,8e-05,8.65629]
[1776432112900,40.09,76806.48,22.9,0.91069,8e-05,8.65162]
[1776432113563,40.09,76806.48,22.9,0.91069,8e-05,8.65162]
[1776432113732,40.09,76808.87,22.9,0.91087,8e-05,8.63866]
[1776432114737,40.09,76813.84,22.9,0.91125,7e-05,8.61206]
[1776432115744,40.09,76817.16,22.9,0.9115,7e-05,8.59427]
[1776432115885,40.09,76817.16,22.9,0.9115,7e-05,8.59427]
[1776432116781,40.09,76820.82,22.9,0.91178,7e-05,8.57472]
[1776432117236,40.09,76820.82,22.9,0.91178,7e-05,8.57472]
[1776432117790,40.08,76815.85,22.9,0.91141,7e-05,8.60082]
[1776432119396,40.08,76815.85,22.9,0.91141,7e-05,8.60082]
[1776432119409,40.08,76819.73,22.9,0.9117,7e-05,8.57989]
[1776432119983,40.08,76809.41,22.9,0.91093,8e-05,8.63451]
[1776432120885,40.08,76793.16,22.9,0.90971,8e-05,8.72084]
[1776432121865,40.08,76791.36,22.9,0.90957,8e-05,8.73056]
[1776432122872,40.08,76792.8,22.9,0.90968,8e-05,8.72281]
[1776432123880,40.08,76792.15,22.9,0.90963,8e-05,8.7261]
[1776432124897,40.08,76794.0,22.9,0.90977,8e-05,8.71616]
[1776432125900,40.08,76807.08,22.9,0.91076,8e-05,8.6466]
[1776432126907,40.08,76810.85,22.9,0.91105,7e-05,8.62633]
[1776432127914,40.08,76815.34,22.9,0.91139,7e-05,8.60231]
[1776432129302,40.08,76815.34,22.9,0.91139,7e-05,8.60231]
[1776432129315,40.08,76815.34,22.9,0.91139,7e-05,8.60231]
[1776432129519,40.08,76815.34,22.9,0.91139,7e-05,8.60231]
[1776432129609,40.08,76820.02,22.9,0.91174,7e-05,8.57734]
[1776432130320,40.08,76820.02,22.9,0.91174,7e-05,8.57734]
[1776432130339,40.08,76823.94,22.9,0.91203,7e-05,8.55645]
[1776432130935,40.08,76827.85,22.9,0.91233,7e-05,8.53567]
[1776432133349,40.08,76827.44,22.9,0.91229,7e-05,8.53802]
[1776432133401,40.08,76829.92,22.9,0.91247,7e-05,8.52514]
[1776432133956,40.08,76832.94,22.9,0.9127,7e-05,8.50912]
[1776432134963,40.08,76825.82,22.9,0.91217,7e-05,8.54656]
[1776432135971,40.08,76829.74,22.9,0.91246,7e-05,8.52574]
[1776432136979,40.08,76834.99,22.9,0.91285,7e-05,8.49797]
[1776432138992,40.08,76831.42,22.9,0.91259,7e-05,8.51663]
[1776432141006,40.08,76824.27,22.9,0.91207,7e-05,8.55412]
[1776432141967,40.08,76824.27,22.9,0.91207,7e-05,8.55412]
[1776432142014,40.08,76818.63,22.9,0.91164,7e-05,8.58408]
[1776432143021,40.08,76814.94,22.9,0.91137,7e-05,8.6037]
[1776432144028,40.08,76800.05,22.9,0.91025,8e-05,8.68275]
[1776432145035,40.08,76795.6,22.9,0.90991,8e-05,8.70636]
[1776432146042,40.08,76796.95,22.9,0.91001,8e-05,8.6991]
[1776432147049,40.08,76806.61,22.9,0.91074,8e-05,8.64772]
[1776432148056,40.08,76810.97,22.9,0.91107,7e-05,8.62461]
[1776432151077,40.08,76803.68,22.9,0.91056,8e-05,8.65872]
[1776432152260,40.08,76803.68,22.9,0.91056,8e-05,8.65872]
[1776432152271,40.08,76795.57,22.9,0.90995,8e-05,8.7018]
[1776432153093,40.08,76792.64,22.9,0.90973,8e-05,8.71766]
[1776432154372,40.08,76792.64,22.9,0.90973,8e-05,8.71766]
[1776432154919,40.08,76792.64,22.9,0.90973,8e-05,8.71766]
[1776432154726,40.08,76787.68,22.9,0.90935,8e-05,8.74434]
[1776432155618,40.08,76787.68,22.9,0.90935,8e-05,8.74434]
[1776432155704,40.08,76791.53,22.9,0.90964,8e-05,8.72382]
[1776432156116,40.08,76807.77,22.9,0.91086,8e-05,8.63774]
[1776432157123,40.08,76812.08,22.9,0.91119,7e-05,8.61481]
[1776432158069,40.08,76812.08,22.9,0.91119,7e-05,8.61481]
[1776432159137,40.08,76816.02,22.9,0.91148,7e-05,8.59406]
[1776432160718,40.08,76816.02,22.9,0.91148,7e-05,8.59406]
[1776432160781,40.08,76820.05,22.9,0.91178,7e-05,8.57284]
[1776432161256,40.08,76820.05,22.9,0.91178,7e-05,8.57284]
[1776432161335,40.08,76820.05,22.9,0.91178,7e-05,8.57284]
[1776432161782,40.08,76820.05,22.9,0.91178,7e-05,8.57284]
[1776432161441,40.08,76835.11,22.9,0.91289,7e-05,8.49342]
[1776432162018,40.08,76835.11,22.9,0.91289,7e-05,8.49342]
[1776432162745,40.08,76835.11,22.9,0.91289,7e-05,8.49342]
[1776432162777,40.08,76865.8,22.9,0.91514,7e-05,8.33234]
[1776432163183,40.08,76872.02,22.9,0.91559,7e-05,8.3001]
[1776432164171,40.08,76872.02,22.9,0.91559,7e-05,8.3001]
[1776432164190,40.08,76879.51,22.9,0.91613,7e-05,8.26115]
[1776432165197,40.08,76888.93,22.9,0.9168,7e-05,8.2125]
[1776432166204,40.08,76892.83,22.9,0.91706,7e-05,8.19293]
[1776432167533,40.08,76892.83,22.9,0.91706,7e-05,8.19293]
[1776432167583,40.08,76895.24,22.9,0.91723,7e-05,8.18084]
[1776432169225,40.09,76892.91,22.9,0.91705,7e-05,8.19366]
[1776432170232,40.09,76890.68,22.9,0.91689,7e-05,8.20557]
[1776432171239,40.09,76884.08,22.9,0.91642,7e-05,8.24012]
[1776432173253,40.09,76880.94,22.9,0.91618,7e-05,8.25699]
[1776432174260,40.09,76878.59,22.9,0.91601,7e-05,8.26946]
[1776432175280,40.09,76874.22,22.9,0.91569,7e-05,8.29242]
[1776432176285,40.09,76876.62,22.9,0.91586,7e-05,8.28016]
[1776432177292,40.09,76873.14,22.9,0.91561,7e-05,8.2985]
[1776432178299,40.09,76870.35,22.9,0.91541,7e-05,8.31324]
[1776432179306,40.09,76861.97,22.9,0.9148,7e-05,8.35714]
[1776432180350,40.09,76860.23,22.9,0.91467,7e-05,8.36651]
[1776432181364,40.09,76866.58,22.9,0.91513,7e-05,8.33349]
[1776432182369,40.1,76880.35,22.9,0.91611,7e-05,8.262]
[1776432183376,40.1,76887.95,22.9,0.91665,7e-05,8.22286]
[1776432184383,40.1,76890.39,22.9,0.91682,7e-05,8.21056]
[1776432185390,40.1,76888.61,22.9,0.91669,7e-05,8.22013]
[1776432186397,40.1,76886.64,22.9,0.91655,7e-05,8.23067]
[1776432188411,40.1,76890.87,22.9,0.91684,7e-05,8.20939]
[1776432189418,40.1,76888.3,22.9,0.91665,7e-05,8.22304]
[1776432194455,40.11,76880.31,22.9,0.91606,7e-05,8.26611]
[1776432195470,40.11,76867.63,22.9,0.91514,7e-05,8.33234]
[1776432196477,40.11,76861.56,22.9,0.9147,7e-05,8.36418]
[1776432197484,40.11,76858.0,22.9,0.91444,7e-05,8.38306]
[1776432199498,40.11,76860.33,22.9,0.9146,7e-05,8.37139]
[1776432202519,40.11,76863.15,22.9,0.9148,7e-05,8.35717]
[1776432203526,40.11,76871.41,22.9,0.91539,7e-05,8.31425]
[1776432204533,40.11,76874.07,22.9,0.91558,7e-05,8.30062]
[1776432205540,40.11,76870.09,22.9,0.91529,7e-05,8.32156]
[1776432206547,40.11,76863.9,22.9,0.91484,7e-05,8.35418]
[1776432208563,40.11,76867.43,22.9,0.91509,7e-05,8.33622]
[1776432211584,40.11,76869.53,22.9,0.91528,7e-05,8.32117]
[1776432212591,40.12,76867.95,22.9,0.91516,7e-05,8.32959]
[1776432214605,40.12,76865.74,22.9,0.91499,7e-05,8.34149]
[1776432215611,40.12,76867.6,22.9,0.91513,7e-05,8.33196]
[1776432216619,40.12,76869.57,22.9,0.91527,7e-05,8.32188]
[1776432219644,40.12,76878.07,22.9,0.91587,7e-05,8.27829]
[1776432220647,40.12,76888.03,22.9,0.91658,7e-05,8.2269]
[1776432221654,40.12,76892.12,22.9,0.91686,7e-05,8.20608]
[1776432223668,40.12,76887.01,22.9,0.91649,7e-05,8.23328]
[1776432224674,40.12,76879.97,22.9,0.91598,7e-05,8.27013]
[1776432226689,40.12,76882.39,22.9,0.91615,7e-05,8.25812]
[1776432229717,40.13,76879.86,22.9,0.91596,7e-05,8.27212]
[1776432230846,40.13,76888.59,22.9,0.91658,7e-05,8.22712]
[1776432231448,40.13,76888.59,22.9,0.91658,7e-05,8.22712]
[1776432231712,40.13,76888.59,22.9,0.91658,7e-05,8.22712]
[1776432231759,40.13,76905.85,22.9,0.9178,7e-05,8.13796]
[1776432232479,40.13,76905.85,22.9,0.9178,7e-05,8.13796]
[1776432232758,40.13,76912.69,22.9,0.91828,7e-05,8.10311]
[1776432233765,40.13,76919.77,22.9,0.91877,7e-05,8.06724]
[1776432234777,40.13,76923.12,22.9,0.91899,7e-05,8.05059]
[1776432235528,40.13,76923.12,22.9,0.91899,7e-05,8.05059]
[1776432235784,40.13,76923.64,22.9,0.91901,7e-05,8.04896]
[1776432236792,40.13,76921.67,22.9,0.91888,7e-05,8.05906]
[1776432240820,40.14,76923.52,22.9,0.91897,7e-05,8.05242]
[1776432241645,40.14,76923.52,22.9,0.91897,7e-05,8.05242]
[1776432241830,40.14,76934.13,22.9,0.91971,7e-05,7.99815]
[1776432242765,40.14,76934.13,22.9,0.91971,7e-05,7.99815]
[1776432242837,40.14,76941.32,22.9,0.92019,7e-05,7.96209]
[1776432243844,40.16,76938.72,22.9,0.91993,7e-05,7.98174]
[1776432244852,40.16,76934.98,22.9,0.91967,7e-05,8.00083]
[1776432245859,40.18,76925.76,22.9,0.91895,7e-05,8.05418]
[1776432248884,40.18,76924.91,22.9,0.91886,7e-05,8.06038]
[1776432249761,40.18,76924.91,22.9,0.91886,7e-05,8.06038]
[1776432249891,40.18,76916.83,22.9,0.91829,7e-05,8.10244]
[1776432250766,40.18,76916.83,22.9,0.91829,7e-05,8.10244]
[1776432250903,40.18,76906.86,22.9,0.91758,7e-05,8.15427]
[1776432251912,40.18,76909.47,22.9,0.91777,7e-05,8.14083]
[1776432252918,40.19,76911.15,22.9,0.91786,7e-05,8.1339]
[1776432253925,40.19,76912.8,22.9,0.91797,7e-05,8.12592]
[1776432254932,40.19,76915.14,22.9,0.91813,7e-05,8.11442]
[1776432255939,40.19,76917.55,22.9,0.91829,7e-05,8.10258]
[1776432257953,40.2,76913.17,22.9,0.91797,7e-05,8.12619]
[1776432258273,40.2,76913.17,22.9,0.91797,7e-05,8.12619]
[1776432258960,40.2,76910.02,22.9,0.91774,7e-05,8.14292]
[1776432259379,40.2,76910.02,22.9,0.91774,7e-05,8.14292]
[1776432259967,40.2,76907.64,22.9,0.91757,7e-05,8.15566]
[1776432263005,40.2,76909.98,22.9,0.91771,7e-05,8.14505]
[1776432264030,40.2,76912.67,22.9,0.91789,7e-05,8.1317]
[1776432265235,40.2,76918.42,22.9,0.91829,7e-05,8.10268]
[1776432266029,40.21,76911.46,22.9,0.91779,7e-05,8.13899]
[1776432267884,40.21,76911.46,22.9,0.91779,7e-05,8.13899]
[1776432267945,40.21,76907.41,22.9,0.9175,7e-05,8.16081]
[1776432268043,40.21,76892.92,22.9,0.91647,7e-05,8.23557]
[1776432269050,40.21,76886.87,22.9,0.91603,7e-05,8.26723]
[1776432270057,40.21,76889.0,22.9,0.91618,7e-05,8.25651]
[1776432271064,40.21,76894.56,22.9,0.91661,7e-05,8.22346]
[1776432272071,40.21,76902.44,22.9,0.91717,7e-05,8.18316]
[1776432273078,40.21,76910.31,22.9,0.91772,7e-05,8.14306]
[1776432274085,40.21,76914.6,22.9,0.91801,7e-05,8.12151]
[1776432275092,40.22,76918.55,22.9,0.91828,7e-05,8.10175]
[1776432276113,40.22,76926.95,22.9,0.91886,7e-05,8.05927]
[1776432277110,40.22,76933.42,22.9,0.9193,7e-05,8.02682]
[1776432278116,40.22,76938.96,22.9,0.91968,7e-05,7.99923]
[1776432280130,40.22,76932.55,22.9,0.91921,7e-05,8.03338]
[1776432283700,40.23,76934.97,22.9,0.91936,7e-05,8.02302]
[1776432284158,40.23,76938.88,22.9,0.91962,7e-05,8.00376]
[1776432287608,40.23,76938.95,22.9,0.9196,7e-05,8.00485]
[1776432288186,40.24,76942.61,22.9,0.91984,7e-05,7.98764]
[1776432289708,40.24,76942.61,22.9,0.91984,7e-05,7.98764]
[1776432291209,40.24,76936.87,22.9,0.91942,7e-05,8.01839]
[1776432292213,40.25,76931.59,22.9,0.91903,7e-05,8.04677]
[1776432293221,40.25,76929.12,22.9,0.91885,7e-05,8.06005]
[1776432294125,40.25,76929.12,22.9,0.91885,7e-05,8.06005]
[1776432294228,40.25,76923.3,22.9,0.91844,7e-05,8.09047]
[1776432295235,40.25,76917.36,22.9,0.91802,7e-05,8.12151]
[1776432296242,40.25,76923.16,22.9,0.91841,7e-05,8.09232]
[1776432297250,40.25,76922.54,22.9,0.91836,7e-05,8.09609]
[1776432298257,40.26,76922.79,22.9,0.91837,7e-05,8.0954]
[1776432299264,40.26,76918.45,22.9,0.91806,7e-05,8.11825]
[1776432300178,40.26,76918.45,22.9,0.91806,7e-05,8.11825]
[1776432300898,40.26,76918.45,22.9,0.91806,7e-05,8.11825]
[1776432301011,40.26,76910.41,22.9,0.91749,7e-05,8.1601]
[1776432301287,40.26,76905.9,22.9,0.91717,7e-05,8.1833]
[1776432302514,40.26,76922.21,22.9,0.91831,7e-05,8.10003]
[1776432303406,40.26,76922.21,22.9,0.91831,7e-05,8.10003]
[1776432303497,40.26,76930.1,22.9,0.91886,7e-05,8.05966]
[1776432304332,40.26,76930.1,22.9,0.91886,7e-05,8.05966]
[1776432304342,40.26,76930.1,22.9,0.91886,7e-05,8.05966]
[1776432305069,40.26,76930.1,22.9,0.91886,7e-05,8.05966]
[1776432304404,40.26,76933.47,22.9,0.91908,7e-05,8.04388]
[1776432305330,40.27,76930.14,22.9,0.91883,7e-05,8.06158]
[1776432306337,40.27,76941.37,22.9,0.9196,7e-05,8.00494]
[1776432307344,40.27,76952.26,22.9,0.92034,7e-05,7.95031]
[1776432308351,40.27,76948.86,22.9,0.9201,7e-05,7.96841]
[1776432311371,40.28,76951.12,22.9,0.92022,7e-05,7.95932]
[1776432312379,40.28,76953.67,22.9,0.92039,7e-05,7.94719]
[1776432314393,40.28,76957.05,22.9,0.9206,7e-05,7.9317]
[1776432317414,40.29,76954.38,22.9,0.92038,7e-05,7.94778]
[1776432318421,40.29,76958.65,22.9,0.92066,7e-05,7.92695]
[1776432319428,40.29,76960.73,22.9,0.92079,7e-05,7.91727]
[1776432320435,40.3,76963.27,22.9,0.92095,7e-05,7.90529]
[1776432321309,40.3,76963.27,22.9,0.92095,7e-05,7.90529]
[1776432321700,40.3,76963.27,22.9,0.92095,7e-05,7.90529]
[1776432321770,40.3,76964.95,22.9,0.92106,7e-05,7.89768]
[1776432323866,40.3,76963.57,22.9,0.92095,7e-05,7.90555]
[1776432323964,40.31,76966.95,22.9,0.92116,7e-05,7.89026]
[1776432324871,40.31,76966.95,22.9,0.92116,7e-05,7.89026]
[1776432325470,40.31,76973.41,22.9,0.92158,7e-05,7.85859]
[1776432326477,40.31,76975.88,22.9,0.92174,7e-05,7.8471]
[1776432328491,40.32,76973.86,22.9,0.92158,7e-05,7.85922]
[1776432332519,40.33,76976.0,22.9,0.92171,7e-05,7.84769]
[1776432334533,40.38,76980.58,22.9,0.92177,7e-05,7.84345]
[1776432335921,40.4,76983.06,22.9,0.92182,7e-05,7.84045]
[1776432338561,40.45,76986.64,22.9,0.92182,7e-05,7.8404]
[1776432340575,40.45,76988.49,22.9,0.92192,7e-05,7.833]
[1776432341582,40.45,76985.53,22.9,0.92171,7e-05,7.84881]
[1776432344606,40.46,76982.93,22.9,0.9215,7e-05,7.86463]
[1776432345613,40.46,76972.13,22.9,0.92075,7e-05,7.91987]
[1776432346620,40.49,76972.56,22.9,0.92068,7e-05,7.92572]
[1776432347627,40.51,76964.52,22.9,0.92002,7e-05,7.9742]
[1776432348635,40.51,76962.26,22.9,0.91986,7e-05,7.98634]
[1776432349534,40.51,76962.26,22.9,0.91986,7e-05,7.98634]
[1776432349543,40.51,76962.26,22.9,0.91986,7e-05,7.98634]
[1776432349943,40.51,76950.12,22.9,0.91902,7e-05,8.04854]
[1776432350659,40.51,76950.12,22.9,0.91902,7e-05,8.04854]
[1776432350721,40.53,76966.56,22.9,0.92007,7e-05,7.97125]
[1776432351911,40.53,76966.56,22.9,0.92007,7e-05,7.97125]
[1776432351969,40.53,76989.81,22.9,0.92163,7e-05,7.855]
[1776432352674,40.53,76992.21,22.9,0.92179,7e-05,7.84357]
[1776432353530,40.53,76992.21,22.9,0.92179,7e-05,7.84357]
[1776432353681,40.53,76989.88,22.9,0.92162,7e-05,7.85586]
[1776432354688,40.53,76986.69,22.9,0.9214,7e-05,7.87245]
[1776432356702,40.58,76980.55,22.9,0.92076,7e-05,7.92045]
[1776432360730,40.59,76990.2,22.9,0.92137,7e-05,7.87521]
[1776432361691,40.59,76990.2,22.9,0.92137,7e-05,7.87521]
[1776432362004,40.59,76994.39,22.9,0.92163,7e-05,7.85599]
[1776432362686,40.59,76994.39,22.9,0.92163,7e-05,7.85599]
[1776432362744,40.59,76997.44,22.9,0.92183,7e-05,7.84073]
[1776432363751,40.59,76997.99,22.9,0.92186,7e-05,7.83891]
[1776432364758,40.59,76998.24,22.9,0.92186,7e-05,7.83858]
[1776432365765,40.6,76998.72,22.9,0.92188,7e-05,7.83711]
[1776432366772,40.6,76999.4,22.9,0.92191,7e-05,7.83465]
[1776432367779,40.6,76999.64,22.9,0.92192,7e-05,7.83438]
[1776432368785,40.6,77000.51,22.9,0.92196,7e-05,7.83097]
[1776432369796,40.61,77004.56,22.9,0.92223,7e-05,7.81136]
[1776432370801,40.61,77008.94,22.9,0.92251,7e-05,7.79015]
[1776432371809,40.61,77015.54,22.9,0.92294,7e-05,7.75832]
[1776432372816,40.61,77018.0,22.9,0.92309,7e-05,7.74639]
[1776432373823,40.61,77011.17,22.9,0.92264,7e-05,7.7807]
[1776432374832,40.61,77006.22,22.9,0.9223,7e-05,7.80606]
[1776432375838,40.62,76999.46,22.9,0.92184,7e-05,7.84045]
[1776432376845,40.62,76998.28,22.9,0.92175,7e-05,7.84734]
[1776432377852,40.62,76998.74,22.9,0.92176,7e-05,7.84599]
[1776432378859,40.62,77000.47,22.9,0.92187,7e-05,7.83828]
[1776432379205,40.62,77000.47,22.9,0.92187,7e-05,7.83828]
[1776432379870,40.63,76998.17,22.9,0.9217,7e-05,7.85071]
[1776432380993,40.63,76997.6,22.9,0.92164,7e-05,7.85545]
[1776432381941,40.63,76997.6,22.9,0.92164,7e-05,7.85545]
[1776432381955,40.63,76997.6,22.9,0.92164,7e-05,7.85545]
[1776432382040,40.63,76993.99,22.9,0.9214,7e-05,7.8735]
[1776432382888,40.63,76972.08,22.9,0.9199,7e-05,7.98447]
[1776432383895,40.64,76969.48,22.9,0.91971,7e-05,7.99847]
[1776432384902,40.64,76970.78,22.9,0.91979,7e-05,7.99263]
[1776432385909,40.64,76969.29,22.9,0.91968,7e-05,8.00084]
[1776432386916,40.64,76969.87,22.9,0.91971,7e-05,7.99863]
[1776432387556,40.64,76969.87,22.9,0.91971,7e-05,7.99863]
[1776432387923,40.64,76968.32,22.9,0.91959,7e-05,8.00714]
[1776432388930,40.64,76975.09,22.9,0.92004,7e-05,7.97373]
[1776432390129,40.64,76975.09,22.9,0.92004,7e-05,7.97373]
[1776432390352,40.64,76975.09,22.9,0.92004,7e-05,7.97373]
[1776432390169,40.65,76968.81,22.9,0.9196,7e-05,8.00681]
[1776432390462,40.65,76968.81,22.9,0.9196,7e-05,8.00681]
[1776432390540,40.65,76968.81,22.9,0.9196,7e-05,8.00681]
[1776432390603,40.65,76968.81,22.9,0.9196,7e-05,8.00681]
[1776432390752,40.65,76968.81,22.9,0.9196,7e-05,8.00681]
[1776432390944,40.65,76954.17,22.9,0.91859,7e-05,8.08083]
[1776432391951,40.65,76945.42,22.9,0.91802,7e-05,8.12131]
[1776432392820,40.65,76945.42,22.9,0.91802,7e-05,8.12131]
[1776432392986,40.65,76945.42,22.9,0.91802,7e-05,8.12131]
[1776432393043,40.65,76938.25,22.9,0.91751,7e-05,8.15834]
[1776432393700,40.65,76938.25,22.9,0.91751,7e-05,8.15834]
[1776432393965,40.65,76929.62,22.9,0.9169,7e-05,8.20283]
[1776432394972,40.65,76927.26,22.9,0.91673,7e-05,8.21532]
[1776432395979,40.66,76927.38,22.9,0.91673,7e-05,8.21508]
[1776432396987,40.66,76931.92,22.9,0.91704,7e-05,8.19227]
[1776432397994,40.66,76943.16,22.9,0.91782,7e-05,8.13539]
[1776432399001,40.66,76950.73,22.9,0.91834,7e-05,8.09735]
[1776432400012,40.66,76949.12,22.9,0.91822,7e-05,8.10654]
[1776432401016,40.66,76950.9,22.9,0.91833,7e-05,8.09804]
[1776432403030,40.67,76947.33,22.9,0.91807,7e-05,8.11724]
[1776432404036,40.67,76943.12,22.9,0.91777,7e-05,8.13914]
[1776432406052,40.67,76936.52,22.9,0.91731,7e-05,8.1732]
[1776432406885,40.67,76936.52,22.9,0.91731,7e-05,8.1732]
[1776432406982,40.67,76936.52,22.9,0.91731,7e-05,8.1732]
[1776432407077,40.67,76910.15,22.9,0.91544,7e-05,8.3085]
[1776432407698,40.67,76910.15,22.9,0.91544,7e-05,8.3085]
[1776432407823,40.67,76910.15,22.9,0.91544,7e-05,8.3085]
[1776432407957,40.67,76910.15,22.9,0.91544,7e-05,8.3085]
[1776432408077,40.67,76884.39,22.9,0.91359,7e-05,8.44164]
[1776432409078,40.67,76878.84,22.9,0.91318,7e-05,8.47059]
[1776432410085,40.67,76877.25,22.9,0.91307,7e-05,8.47884]
[1776432410969,40.67,76877.25,22.9,0.91307,7e-05,8.47884]
[1776432411361,40.67,76877.25,22.9,0.91307,7e-05,8.47884]
[1776432411092,40.67,76863.66,22.9,0.91208,7e-05,8.54935]
[1776432411756,40.67,76863.66,22.9,0.91208,7e-05,8.54935]
[1776432411992,40.67,76863.66,22.9,0.91208,7e-05,8.54935]
[1776432412126,40.67,76863.66,22.9,0.91208,7e-05,8.54935]
[1776432412099,40.67,76835.03,22.9,0.90996,7e-05,8.69882]
[1776432412413,40.67,76835.03,22.9,0.90996,7e-05,8.69882]
[1776432413119,40.67,76824.2,22.9,0.90914,8e-05,8.75608]
[1776432413793,40.67,76824.2,22.9,0.90914,8e-05,8.75608]
[1776432414145,40.67,76795.46,22.9,0.90696,8e-05,8.90788]
[1776432415226,40.67,76795.46,22.9,0.90696,8e-05,8.90788]
[1776432415312,40.67,76795.46,22.9,0.90696,8e-05,8.90788]
[1776432415132,40.67,76773.9,22.9,0.9053,8e-05,9.02235]
[1776432416176,40.67,76759.63,22.9,0.90419,8e-05,9.0984]
[1776432417162,40.67,76751.91,22.9,0.9036,8e-05,9.13912]
[1776432419204,40.67,76750.97,22.9,0.90352,8e-05,9.14415]
[1776432419236,40.67,76757.47,22.9,0.90403,8e-05,9.10928]
[1776432420376,40.67,76757.47,22.9,0.90403,8e-05,9.10928]
[1776432420898,40.67,76758.17,22.9,0.90409,8e-05,9.10542]
[1776432422216,40.67,76749.4,22.9,0.9034,8e-05,9.15227]
[1776432423284,40.67,76754.41,22.9,0.9038,8e-05,9.12546]
[1776432424276,40.67,76754.41,22.9,0.9038,8e-05,9.12546]
[1776432424350,40.67,76757.24,22.9,0.90402,8e-05,9.11028]
[1776432425295,40.67,76751.0,22.9,0.90353,8e-05,9.14366]
[1776432426205,40.67,76751.0,22.9,0.90353,8e-05,9.14366]
[1776432426300,40.67,76757.19,22.9,0.90402,8e-05,9.11047]
[1776432427320,40.67,76767.82,22.9,0.90485,8e-05,9.05332]
[1776432427522,40.67,76767.82,22.9,0.90485,8e-05,9.05332]
[1776432428153,40.67,76767.82,22.9,0.90485,8e-05,9.05332]
[1776432428325,40.67,76776.82,22.9,0.90556,8e-05,9.00503]
[1776432429293,40.67,76776.82,22.9,0.90556,8e-05,9.00503]
[1776432429335,40.67,76793.65,22.9,0.90685,8e-05,8.91541]
[1776432430048,40.67,76793.65,22.9,0.90685,8e-05,8.91541]
[1776432430340,40.67,76800.34,22.9,0.90737,8e-05,8.87963]
[1776432431353,40.67,76814.92,22.9,0.90848,8e-05,8.80243]
[1776432432852,40.67,76816.54,22.9,0.9086,8e-05,8.79371]
[1776432433373,40.67,76816.54,22.9,0.9086,8e-05,8.79371]
[1776432433365,40.66,76787.74,22.9,0.90641,8e-05,8.94589]
[1776432434122,40.66,76787.74,22.9,0.90641,8e-05,8.94589]
[1776432434723,40.66,76787.74,22.9,0.90642,8e-05,8.94558]
[1776432435237,40.66,76787.74,22.9,0.90642,8e-05,8.94558]
[1776432435392,40.66,76734.95,22.9,0.90229,8e-05,9.22766]
[1776432435711,40.66,76734.95,22.9,0.90229,8e-05,9.22766]
[1776432436399,40.66,76723.92,22.9,0.90142,8e-05,9.28692]
[1776432438303,40.66,76727.66,22.9,0.90172,8e-05,9.26619]
[1776432439420,40.66,76723.54,22.9,0.9014,8e-05,9.28807]
[1776432440426,40.66,76724.49,22.9,0.90148,8e-05,9.28263]
[1776432441754,40.66,76724.49,22.9,0.90148,8e-05,9.28263]
[1776432443012,40.66,76723.58,22.9,0.90142,8e-05,9.28684]
[1776432443101,40.66,76719.44,22.9,0.90109,8e-05,9.30867]
[1776432443448,40.66,76713.89,22.9,0.90065,8e-05,9.33862]
[1776432444455,40.66,76715.8,22.9,0.90081,8e-05,9.32792]
[1776432446693,40.65,76714.33,22.9,0.9007,8e-05,9.33501]
[1776432446696,40.65,76709.14,22.9,0.90028,8e-05,9.36305]
[1776432449043,40.65,76710.47,22.9,0.90041,8e-05,9.35438]
[1776432449208,40.65,76708.28,22.9,0.90024,8e-05,9.36564]
[1776432450857,40.65,76709.12,22.9,0.90032,8e-05,9.36051]
[1776432451077,40.65,76709.12,22.9,0.90032,8e-05,9.36051]
[1776432451154,40.65,76717.44,22.9,0.90104,8e-05,9.31004]
[1776432451535,40.65,76717.44,22.9,0.90104,8e-05,9.31004]
[1776432452403,40.65,76717.44,22.9,0.90104,8e-05,9.31004]
[1776432451596,40.65,76732.52,22.9,0.90225,8e-05,9.22881]
[1776432452717,40.65,76732.52,22.9,0.90225,8e-05,9.22881]
[1776432452737,40.63,76756.87,22.9,0.90426,8e-05,9.09144]
[1776432453520,40.63,76756.87,22.9,0.90426,8e-05,9.09144]
[1776432453588,40.62,76760.34,22.9,0.90455,8e-05,9.07189]
[1776432454865,40.62,76760.34,22.9,0.90455,8e-05,9.07189]
[1776432454929,40.62,76758.88,22.9,0.90444,8e-05,9.07939]
[1776432455540,40.62,76755.69,22.9,0.9042,8e-05,9.096]
[1776432457090,40.62,76755.69,22.9,0.9042,8e-05,9.096]
[1776432457144,40.62,76759.56,22.9,0.9045,8e-05,9.07496]
[1776432457554,40.62,76768.01,22.9,0.90517,8e-05,9.02911]
[1776432459083,40.62,76768.01,22.9,0.90517,8e-05,9.02911]
[1776432459134,40.62,76774.23,22.9,0.90566,8e-05,8.9954]
[1776432460139,40.62,76774.23,22.9,0.90566,8e-05,8.9954]
[1776432460289,40.62,76774.23,22.9,0.90566,8e-05,8.9954]
[1776432460384,40.62,76761.83,22.9,0.90471,8e-05,9.06102]
[1776432461079,40.62,76761.83,22.9,0.90471,8e-05,9.06102]
[1776432461230,40.61,76741.57,22.9,0.90313,8e-05,9.16889]
[1776432461588,40.61,76726.47,22.9,0.90193,8e-05,9.24992]
[1776432462596,40.61,76712.27,22.9,0.9008,8e-05,9.32624]
[1776432464308,40.61,76712.27,22.9,0.9008,8e-05,9.32624]
[1776432464387,40.61,76713.31,22.9,0.90089,8e-05,9.32022]
[1776432465324,40.61,76711.35,22.9,0.90074,8e-05,9.33013]
[1776432466023,40.61,76715.15,22.9,0.90106,8e-05,9.3089]
[1776432466623,40.61,76711.09,22.9,0.90074,8e-05,9.33016]
[1776432467629,40.61,76710.75,22.9,0.90072,8e-05,9.3313]
[1776432469441,40.61,76710.75,22.9,0.90072,8e-05,9.3313]
[1776432468637,40.6,76705.69,22.9,0.90032,8e-05,9.35797]
[1776432469644,40.6,76702.15,22.9,0.90005,8e-05,9.3764]
[1776432470464,40.6,76702.15,22.9,0.90005,8e-05,9.3764]
[1776432470652,40.6,76696.79,22.9,0.89963,8e-05,9.40469]
[1776432471658,40.6,76690.29,22.9,0.89911,8e-05,9.43916]
[1776432472534,40.6,76690.29,22.9,0.89911,8e-05,9.43916]
[1776432472894,40.6,76690.29,22.9,0.89911,8e-05,9.43916]
[1776432473127,40.6,76690.29,22.9,0.89911,8e-05,9.43916]
[1776432473387,40.59,76686.32,22.9,0.8988,8e-05,9.45987]
[1776432473548,40.59,76686.32,22.9,0.8988,8e-05,9.45987]
[1776432474132,40.59,76671.87,22.9,0.89763,8e-05,9.53782]
[1776432475139,40.59,76671.87,22.9,0.89763,8e-05,9.53782]
[1776432475276,40.57,76662.05,22.9,0.89694,8e-05,9.58312]
[1776432476184,40.57,76662.05,22.9,0.89694,8e-05,9.58312]
[1776432476408,40.57,76621.56,22.9,0.89355,8e-05,9.80535]
[1776432477133,40.57,76621.56,22.9,0.89355,8e-05,9.80535]
[1776432477192,40.57,76599.63,22.9,0.89168,9e-05,9.92584]
[1776432477701,40.57,76575.93,22.9,0.88963,9e-05,10.05729]
[1776432478708,40.56,76568.66,22.9,0.88903,9e-05,10.09604]
[1776432480088,40.56,76568.66,22.9,0.88903,9e-05,10.09604]
[1776432480156,40.56,76568.66,22.9,0.88903,9e-05,10.09604]
[1776432480343,40.56,76568.66,22.9,0.88903,9e-05,10.09604]
[1776432480458,40.56,76559.94,22.9,0.88829,9e-05,10.14272]
[1776432480728,40.56,76559.94,22.9,0.88829,9e-05,10.14272]
[1776432481325,40.56,76559.94,22.9,0.88829,9e-05,10.14272]
[1776432481389,40.53,76552.01,22.9,0.88775,9e-05,10.17664]
[1776432482742,40.5,76562.13,22.9,0.8888,9e-05,10.11013]
[1776432484158,40.5,76562.13,22.9,0.8888,9e-05,10.11013]
[1776432484235,40.47,76548.77,22.9,0.88779,9e-05,10.17366]
[1776432484758,40.47,76546.87,22.9,0.88762,9e-05,10.18428]
[1776432486755,40.44,76547.94,22.9,0.88787,9e-05,10.1682]
[1776432487068,40.44,76547.94,22.9,0.88787,9e-05,10.1682]
[1776432489340,40.41,76549.25,22.9,0.8882,9e-05,10.14742]
[1776432489400,40.34,76545.24,22.9,0.8882,9e-05,10.14635]
[1776432490800,40.31,76559.06,22.9,0.8896,9e-05,10.0574]
[1776432491807,40.28,76575.09,22.9,0.89118,9e-05,9.95601]
[1776432492817,40.25,76585.78,22.9,0.89226,9e-05,9.88594]
[1776432493611,40.25,76585.78,22.9,0.89226,9e-05,9.88594]
[1776432493951,40.25,76585.78,22.9,0.89226,9e-05,9.88594]
[1776432494009,40.25,76572.58,22.9,0.89114,9e-05,9.95817]
[1776432494830,40.24,76572.03,22.9,0.8911,9e-05,9.96072]
[1776432495837,40.24,76569.74,22.9,0.89091,9e-05,9.97288]
[1776432496851,40.24,76569.74,22.9,0.89091,9e-05,9.97288]
[1776432496903,40.24,76569.74,22.9,0.89091,9e-05,9.97288]
[1776432496952,40.23,76573.53,22.9,0.89134,9e-05,9.94538]
[1776432497738,40.23,76573.53,22.9,0.89134,9e-05,9.94538]
[1776432497945,40.23,76573.53,22.9,0.89134,9e-05,9.94538]
[1776432498133,40.21,76624.5,22.9,0.89579,8e-05,9.65563]
[1776432498866,40.21,76628.68,22.9,0.89616,8e-05,9.63132]
[1776432499873,40.2,76618.52,22.9,0.89532,8e-05,9.68675]
[1776432500853,40.2,76618.52,22.9,0.89532,8e-05,9.68675]
[1776432501180,40.2,76618.52,22.9,0.89532,8e-05,9.68675]
[1776432501267,40.2,76618.58,22.9,0.89533,8e-05,9.68567]
[1776432501897,40.2,76618.58,22.9,0.89533,8e-05,9.68567]
[1776432502182,40.2,76503.03,22.9,0.88523,9e-05,10.33227]
[1776432502912,40.2,76500.55,22.9,0.88503,9e-05,10.34517]
[1776432503919,40.16,76504.39,22.9,0.88555,9e-05,10.31192]
[1776432504869,40.16,76504.39,22.9,0.88555,9e-05,10.31192]
[1776432504926,40.16,76491.7,22.9,0.88441,9e-05,10.38327]
[1776432505933,40.16,76490.08,22.9,0.88427,9e-05,10.39181]
[1776432507957,40.16,76487.29,22.9,0.88404,9e-05,10.40631]
[1776432508964,40.16,76484.95,22.9,0.88384,9e-05,10.41891]
[1776432509971,40.15,76485.3,22.9,0.88388,9e-05,10.41622]
[1776432510978,40.15,76481.83,22.9,0.88357,9e-05,10.43523]
[1776432511985,40.15,76484.26,22.9,0.88385,9e-05,10.41581]
[1776432512992,40.15,76488.83,22.9,0.88428,9e-05,10.38916]
[1776432513999,40.15,76486.76,22.9,0.8841,9e-05,10.40025]
[1776432516017,40.1,76492.71,22.9,0.88493,9e-05,10.34805]
[1776432517023,40.07,76500.87,22.9,0.8858,9e-05,10.29329]
[1776432518030,40.05,76514.45,22.9,0.88716,9e-05,10.20803]
[1776432519037,40.01,76512.39,22.9,0.88718,9e-05,10.20654]
[1776432520043,39.98,76507.88,22.9,0.88695,9e-05,10.22031]
[1776432522058,39.92,76503.12,22.9,0.88689,9e-05,10.2238]
[1776432523012,39.92,76503.12,22.9,0.88689,9e-05,10.2238]
[1776432523066,39.89,76512.28,22.9,0.88785,9e-05,10.16305]
[1776432524073,39.86,76514.82,22.9,0.88826,9e-05,10.13682]
[1776432525080,39.83,76516.62,22.9,0.88859,9e-05,10.11575]
[1776432526087,39.8,76518.59,22.9,0.88892,9e-05,10.09412]
[1776432527075,39.8,76518.59,22.9,0.88892,9e-05,10.09412]
[1776432527126,39.78,76522.76,22.9,0.88945,9e-05,10.06033]
[1776432527924,39.78,76522.76,22.9,0.88945,9e-05,10.06033]
[1776432528181,39.78,76522.76,22.9,0.88945,9e-05,10.06033]
[1776432528296,39.78,76522.76,22.9,0.88945,9e-05,10.06033]
[1776432528311,39.78,76599.5,22.9,0.89613,8e-05,9.62813]
[1776432529125,39.75,76620.05,22.9,0.89801,8e-05,9.50354]
[1776432530128,39.75,76623.74,22.9,0.89833,8e-05,9.48188]
[1776432531172,39.75,76623.74,22.9,0.89833,8e-05,9.48188]
[1776432531314,39.75,76617.82,22.9,0.89784,8e-05,9.51482]
[1776432532142,39.75,76610.68,22.9,0.89724,8e-05,9.55422]
[1776432534263,39.74,76610.44,22.9,0.89723,8e-05,9.55529]
[1776432534310,39.74,76615.95,22.9,0.8977,8e-05,9.52415]
[1776432535166,39.74,76623.04,22.9,0.8983,8e-05,9.48416]
[1776432536170,39.74,76633.61,22.9,0.89919,8e-05,9.42497]
[1776432537176,39.74,76636.96,22.9,0.89947,8e-05,9.40601]
[1776432537890,39.74,76636.96,22.9,0.89947,8e-05,9.40601]
[1776432538184,39.74,76641.74,22.9,0.89987,8e-05,9.37917]
[1776432540198,39.74,76644.67,22.9,0.90013,8e-05,9.36235]
[1776432541206,39.74,76641.31,22.9,0.89985,8e-05,9.38068]
[1776432542213,39.74,76648.3,22.9,0.90043,8e-05,9.34168]
[1776432543220,39.74,76658.32,22.9,0.90126,8e-05,9.28608]
[1776432544227,39.73,76656.6,22.9,0.90112,8e-05,9.29542]
[1776432546241,39.73,76653.46,22.9,0.90087,8e-05,9.31242]
[1776432547248,39.73,76656.18,22.9,0.9011,8e-05,9.2972]
[1776432548255,39.73,76657.8,22.9,0.90123,8e-05,9.28809]
[1776432553303,39.73,76652.13,22.9,0.90078,8e-05,9.31862]
[1776432554299,39.73,76634.92,22.9,0.89936,8e-05,9.41372]
[1776432555306,39.73,76628.23,22.9,0.8988,8e-05,9.45052]
[1776432556313,39.73,76625.81,22.9,0.89861,8e-05,9.46357]
[1776432558327,39.73,76627.79,22.9,0.89879,8e-05,9.45172]
[1776432561348,39.72,76625.66,22.9,0.89863,8e-05,9.46236]
[1776432562355,39.72,76628.85,22.9,0.8989,8e-05,9.44423]
[1776432563362,39.72,76632.17,22.9,0.89918,8e-05,9.42542]
[1776432565376,39.72,76629.46,22.9,0.89896,8e-05,9.43979]
[1776432566395,39.72,76632.77,22.9,0.89924,8e-05,9.42105]
[1776432567393,39.72,76646.11,22.9,0.90036,8e-05,9.34677]
[1776432568399,39.72,76652.22,22.9,0.90086,8e-05,9.31276]
[1776432569412,39.72,76650.18,22.9,0.9007,8e-05,9.32388]
[1776432570419,39.72,76652.33,22.9,0.90088,8e-05,9.31182]
[1776432572174,39.72,76651.87,22.9,0.90088,8e-05,9.30942]
[1776432574469,39.71,76660.16,22.9,0.90157,8e-05,9.2632]
[1776432575861,39.71,76661.01,22.9,0.90164,8e-05,9.25813]
[1776432576473,39.71,76666.97,22.9,0.90214,8e-05,9.2249]
[1776432578491,39.71,76671.15,22.9,0.90248,8e-05,9.20154]
[1776432579498,39.71,76672.75,22.9,0.90261,8e-05,9.1926]
[1776432580167,39.71,76672.75,22.9,0.90261,8e-05,9.1926]
[1776432580182,39.71,76672.75,22.9,0.90261,8e-05,9.1926]
[1776432580505,39.71,76675.31,22.9,0.90282,8e-05,9.1784]
[1776432581194,39.71,76675.31,22.9,0.90282,8e-05,9.1784]
[1776432582518,39.71,76673.04,22.9,0.90265,8e-05,9.19036]
[1776432583536,39.71,76673.04,22.9,0.90265,8e-05,9.19036]
[1776432583527,39.71,76677.04,22.9,0.90297,8e-05,9.16809]
[1776432584534,39.71,76680.62,22.9,0.90327,8e-05,9.14818]
[1776432585541,39.71,76678.29,22.9,0.90308,8e-05,9.16076]
[1776432586548,39.71,76675.96,22.9,0.9029,8e-05,9.17348]
[1776432586755,39.71,76675.96,22.9,0.9029,8e-05,9.17348]
[1776432586807,39.71,76675.96,22.9,0.9029,8e-05,9.17348]
[1776432587320,39.71,76675.96,22.9,0.9029,8e-05,9.17348]
[1776432587555,39.71,76661.48,22.9,0.90172,8e-05,9.2531]
[1776432588562,39.71,76651.81,22.9,0.90093,8e-05,9.30627]
[1776432589569,39.71,76650.78,22.9,0.90085,8e-05,9.31166]
[1776432590576,39.7,76660.15,22.9,0.90162,8e-05,9.2596]
[1776432590844,39.7,76660.15,22.9,0.90162,8e-05,9.2596]
[1776432591583,39.7,76663.46,22.9,0.9019,8e-05,9.24111]
[1776432592589,39.7,76666.26,22.9,0.90213,8e-05,9.22546]
[1776432593597,39.7,76670.67,22.9,0.90249,8e-05,9.20098]
[1776432595611,39.7,76665.84,22.9,0.9021,8e-05,9.22728]
[1776432596618,39.7,76659.82,22.9,0.90161,8e-05,9.26028]
[1776432597690,39.7,76653.11,22.9,0.90106,8e-05,9.29709]
[1776432598632,39.7,76632.47,22.9,0.89936,8e-05,9.41129]
[1776432599639,39.7,76622.44,22.9,0.89852,8e-05,9.46705]
[1776432601312,39.7,76622.44,22.9,0.89852,8e-05,9.46705]
[1776432601475,39.7,76622.44,22.9,0.89852,8e-05,9.46705]
[1776432601612,39.7,76633.81,22.9,0.89947,8e-05,9.40379]
[1776432602015,39.7,76633.81,22.9,0.89947,8e-05,9.40379]
[1776432602386,39.7,76633.81,22.9,0.89947,8e-05,9.40379]
[1776432602454,39.7,76660.55,22.9,0.90168,8e-05,9.2554]
[1776432602805,39.7,76640.97,22.9,0.90007,8e-05,9.36367]
[1776432604032,39.7,76640.97,22.9,0.90007,8e-05,9.36367]
[1776432604048,39.7,76616.26,22.9,0.89802,8e-05,9.50065]
[1776432605220,39.7,76616.26,22.9,0.89802,8e-05,9.50065]
[1776432605439,39.7,76590.63,22.9,0.89584,9e-05,9.64403]
[1776432606547,39.7,76598.77,22.9,0.89654,8e-05,9.59811]
[1776432606741,39.7,76602.56,22.9,0.89686,8e-05,9.57692]
[1776432607722,39.7,76601.97,22.9,0.89682,8e-05,9.57993]
[1776432608733,39.7,76602.2,22.9,0.89684,8e-05,9.57854]
[1776432610442,39.7,76600.48,22.9,0.8967,8e-05,9.5878]
[1776432610965,39.7,76612.88,22.9,0.89775,8e-05,9.51855]
[1776432612337,39.7,76612.88,22.9,0.89775,8e-05,9.51855]
[1776432612919,39.7,76592.09,22.9,0.89599,9e-05,9.63449]
[1776432614159,39.7,76569.38,22.9,0.89404,9e-05,9.76202]
[1776432614795,39.7,76571.26,22.9,0.8942,9e-05,9.75142]
[1776432615801,39.69,76584.84,22.9,0.89537,9e-05,9.67488]
[1776432616847,39.69,76584.84,22.9,0.89537,9e-05,9.67488]
[1776432617423,39.69,76582.9,22.9,0.89521,9e-05,9.68544]
[1776432617815,39.69,76580.28,22.9,0.89499,9e-05,9.70015]
[1776432619829,39.69,76569.02,22.9,0.89402,9e-05,9.76304]
[1776432620767,39.69,76569.02,22.9,0.89402,9e-05,9.76304]
[1776432621722,39.69,76569.02,22.9,0.89402,9e-05,9.76304]
[1776432621847,39.69,76561.87,22.9,0.89341,9e-05,9.80308]
[1776432622761,39.69,76561.87,22.9,0.89341,9e-05,9.80308]
[1776432623293,39.69,76561.87,22.9,0.89341,9e-05,9.80308]
[1776432623366,39.69,76546.75,22.9,0.8921,9e-05,9.88789]
[1776432623875,39.69,76542.88,22.9,0.89176,9e-05,9.90978]
[1776432624881,39.69,76547.08,22.9,0.89214,9e-05,9.88514]
[1776432626723,39.69,76547.08,22.9,0.89214,9e-05,9.88514]
[1776432626789,39.69,76548.52,22.9,0.89226,9e-05,9.877]
[1776432626896,39.69,76537.69,22.9,0.89132,9e-05,9.93786]
[1776432627730,39.69,76537.69,22.9,0.89132,9e-05,9.93786]
[1776432628118,39.69,76537.69,22.9,0.89132,9e-05,9.93786]
[1776432628194,39.68,76536.57,22.9,0.89123,9e-05,9.9433]
[1776432629671,39.68,76545.81,22.9,0.89205,9e-05,9.89049]
[1776432629918,39.68,76554.07,22.9,0.89278,9e-05,9.84338]
[1776432631545,39.68,76554.07,22.9,0.89278,9e-05,9.84338]
[1776432631624,39.68,76555.54,22.9,0.89296,9e-05,9.82989]
[1776432631844,39.68,76555.54,22.9,0.89296,9e-05,9.82989]
[1776432632939,39.68,76562.75,22.9,0.8936,9e-05,9.78826]
[1776432634953,39.68,76565.13,22.9,0.89382,9e-05,9.77429]
[1776432635962,39.68,76576.52,22.9,0.89481,9e-05,9.70965]
[1776432636998,39.68,76576.52,22.9,0.89481,9e-05,9.70965]
[1776432637056,39.67,76581.89,22.9,0.89529,9e-05,9.67786]
[1776432638047,39.67,76581.89,22.9,0.89529,9e-05,9.67786]
[1776432638223,39.67,76581.89,22.9,0.89529,9e-05,9.67786]
[1776432638325,39.67,76593.82,22.9,0.89632,9e-05,9.61024]
[1776432639568,39.67,76594.92,22.9,0.89643,9e-05,9.60346]
[1776432639994,39.67,76603.37,22.9,0.89715,8e-05,9.55589]
[1776432641173,39.67,76603.37,22.9,0.89715,8e-05,9.55589]
[1776432641247,39.67,76603.37,22.9,0.89715,8e-05,9.55589]
[1776432641633,39.67,76603.37,22.9,0.89715,8e-05,9.55589]
[1776432641703,39.67,76614.74,22.9,0.89812,8e-05,9.49187]
[1776432641819,39.67,76614.74,22.9,0.89812,8e-05,9.49187]
[1776432642255,39.67,76614.74,22.9,0.89812,8e-05,9.49187]
[1776432642371,39.66,76637.46,22.9,0.90002,8e-05,9.36505]
[1776432643015,39.66,76643.63,22.9,0.90053,8e-05,9.33058]
[1776432643865,39.66,76643.63,22.9,0.90053,8e-05,9.33058]
[1776432643887,39.66,76643.63,22.9,0.90053,8e-05,9.33058]
[1776432644030,39.66,76618.72,22.9,0.89846,8e-05,9.46897]
[1776432644922,39.66,76618.72,22.9,0.89846,8e-05,9.46897]
[1776432645391,39.66,76618.72,22.9,0.89846,8e-05,9.46897]
[1776432645447,39.66,76579.22,22.9,0.89511,9e-05,9.68983]
[1776432646042,39.66,76579.22,22.9,0.89511,9e-05,9.68983]
[1776432646465,39.66,76555.44,22.9,0.89306,9e-05,9.82319]
[1776432647285,39.66,76555.44,22.9,0.89306,9e-05,9.82319]
[1776432647408,39.66,76555.44,22.9,0.89306,9e-05,9.82319]
[1776432647711,39.66,76555.44,22.9,0.89306,9e-05,9.82319]
[1776432647767,39.66,76561.76,22.9,0.89362,9e-05,9.78688]
[1776432648383,39.66,76561.76,22.9,0.89362,9e-05,9.78688]
[1776432648448,39.66,76546.08,22.9,0.89226,9e-05,9.87486]
[1776432649412,39.66,76546.08,22.9,0.89226,9e-05,9.87486]
[1776432649789,39.66,76546.08,22.9,0.89226,9e-05,9.87486]
[1776432649468,39.66,76552.02,22.9,0.89279,9e-05,9.84056]
[1776432650417,39.66,76552.02,22.9,0.89279,9e-05,9.84056]
[1776432650482,39.65,76543.67,22.9,0.89207,9e-05,9.88712]
[1776432650877,39.65,76543.67,22.9,0.89207,9e-05,9.88712]
[1776432650958,39.65,76543.67,22.9,0.89207,9e-05,9.88712]
[1776432651288,39.65,76529.26,22.9,0.8908,9e-05,9.96879]
[1776432652009,39.65,76529.26,22.9,0.8908,9e-05,9.96879]
[1776432652425,39.65,76512.32,22.9,0.88932,9e-05,10.06353]
[1776432653600,39.65,76512.32,22.9,0.88932,9e-05,10.06353]
[1776432653679,39.65,76514.7,22.9,0.88954,9e-05,10.04932]
[1776432654055,39.65,76514.7,22.9,0.88954,9e-05,10.04932]
[1776432654138,39.65,76514.7,22.9,0.88954,9e-05,10.04932]
[1776432654717,39.65,76514.7,22.9,0.88954,9e-05,10.04932]
[1776432654198,39.65,76507.97,22.9,0.88894,9e-05,10.08765]
[1776432654957,39.65,76507.97,22.9,0.88894,9e-05,10.08765]
[1776432655200,39.65,76507.97,22.9,0.88894,9e-05,10.08765]
[1776432655610,39.65,76507.97,22.9,0.88894,9e-05,10.08765]
[1776432655681,39.65,76495.7,22.9,0.88786,9e-05,10.15633]
[1776432656032,39.65,76495.7,22.9,0.88786,9e-05,10.15633]
[1776432656121,39.64,76493.83,22.9,0.8877,9e-05,10.1665]
[1776432656800,39.64,76493.83,22.9,0.8877,9e-05,10.1665]
[1776432657128,39.64,76493.28,22.9,0.88766,9e-05,10.16884]
[1776432657900,39.64,76493.28,22.9,0.88766,9e-05,10.16884]
[1776432658767,39.64,76493.28,22.9,0.88766,9e-05,10.16884]
[1776432658135,39.64,76497.41,22.9,0.88804,9e-05,10.14446]
[1776432658897,39.64,76497.41,22.9,0.88804,9e-05,10.14446]
[1776432659657,39.64,76497.41,22.9,0.88804,9e-05,10.14446]
[1776432659682,39.64,76486.36,22.9,0.88706,9e-05,10.20686]
[1776432660794,39.64,76486.36,22.9,0.88706,9e-05,10.20686]
[1776432660152,39.64,76488.21,22.9,0.88724,9e-05,10.19543]
[1776432661089,39.64,76488.21,22.9,0.88724,9e-05,10.19543]
[1776432661791,39.64,76488.21,22.9,0.88724,9e-05,10.19543]
[1776432661170,39.64,76482.02,22.9,0.88667,9e-05,10.23085]
[1776432662182,39.63,76477.57,22.9,0.88629,9e-05,10.25522]
[1776432662948,39.63,76477.57,22.9,0.88629,9e-05,10.25522]
[1776432663746,39.63,76477.57,22.9,0.88629,9e-05,10.25522]
[1776432663751,39.63,76462.85,22.9,0.88495,9e-05,10.33878]
[1776432664309,39.63,76462.85,22.9,0.88495,9e-05,10.33878]
[1776432664330,39.63,76433.51,22.9,0.88224,9e-05,10.50698]
[1776432664842,39.63,76433.51,22.9,0.88224,9e-05,10.50698]
[1776432665217,39.63,76422.43,22.9,0.88121,9e-05,10.5703]
[1776432666819,39.63,76422.43,22.9,0.88121,9e-05,10.5703]
[1776432666226,39.62,76414.11,22.9,0.88044,9e-05,10.61765]
[1776432667477,39.62,76414.11,22.9,0.88044,9e-05,10.61765]
[1776432667512,39.62,76395.13,22.9,0.87863,0.0001,10.72767]
[1776432667936,39.62,76395.13,22.9,0.87863,0.0001,10.72767]
[1776432668243,39.62,76383.17,22.9,0.87751,0.0001,10.7956]
[1776432669249,39.62,76383.21,22.9,0.87753,0.0001,10.79457]
[1776432670257,39.6,76393.26,22.9,0.87858,0.0001,10.73063]
[1776432670856,39.6,76393.26,22.9,0.87858,0.0001,10.73063]
[1776432670943,39.6,76393.26,22.9,0.87858,0.0001,10.73063]
[1776432671264,39.58,76406.14,22.9,0.87996,0.0001,10.64639]
[1776432672321,39.58,76406.14,22.9,0.87996,0.0001,10.64639]
[1776432672351,39.58,76406.14,22.9,0.87996,0.0001,10.64639]
[1776432672396,39.58,76402.33,22.9,0.8796,0.0001,10.6685]
[1776432673278,39.55,76392.62,22.9,0.87882,0.0001,10.71554]
[1776432673904,39.55,76392.62,22.9,0.87882,0.0001,10.71554]
[1776432674286,39.52,76413.84,22.9,0.88099,9e-05,10.58271]
[1776432674956,39.52,76413.84,22.9,0.88099,9e-05,10.58271]
[1776432675693,39.52,76413.84,22.9,0.88099,9e-05,10.58271]
[1776432675890,39.52,76413.84,22.9,0.88099,9e-05,10.58271]
[1776432675731,39.5,76437.94,22.9,0.88338,9e-05,10.43544]
[1776432676668,39.5,76437.94,22.9,0.88338,9e-05,10.43544]
[1776432676750,39.5,76470.94,22.9,0.88644,9e-05,10.24466]
[1776432677317,39.5,76490.72,22.9,0.88825,9e-05,10.13036]
[1776432678173,39.5,76490.72,22.9,0.88825,9e-05,10.13036]
[1776432678498,39.5,76490.72,22.9,0.88825,9e-05,10.13036]
[1776432678553,39.5,76490.33,22.9,0.88822,9e-05,10.13196]
[1776432679353,39.5,76490.33,22.9,0.88822,9e-05,10.13196]
[1776432679510,39.5,76496.95,22.9,0.88883,9e-05,10.09343]
[1776432680341,39.49,76522.83,22.9,0.89115,9e-05,9.94511]
[1776432681118,39.49,76522.83,22.9,0.89115,9e-05,9.94511]
[1776432681357,39.49,76490.99,22.9,0.88831,9e-05,10.12662]
[1776432682231,39.49,76490.99,22.9,0.88831,9e-05,10.12662]
[1776432682318,39.49,76490.99,22.9,0.88831,9e-05,10.12662]
[1776432682778,39.49,76448.37,22.9,0.88441,9e-05,10.37168]
[1776432683368,39.49,76426.97,22.9,0.88243,9e-05,10.49425]
[1776432684375,39.49,76425.21,22.9,0.88227,9e-05,10.50382]
[1776432685387,39.49,76431.94,22.9,0.88291,9e-05,10.46421]
[1776432686389,39.48,76445.86,22.9,0.88422,9e-05,10.38292]
[1776432687667,39.48,76445.86,22.9,0.88422,9e-05,10.38292]
[1776432687784,39.48,76452.19,22.9,0.88482,9e-05,10.34593]
[1776432688696,39.48,76452.19,22.9,0.88482,9e-05,10.34593]
[1776432688710,39.48,76463.94,22.9,0.8859,9e-05,10.27822]
[1776432689326,39.48,76463.94,22.9,0.8859,9e-05,10.27822]
[1776432689755,39.48,76463.94,22.9,0.8859,9e-05,10.27822]
[1776432689819,39.48,76482.39,22.9,0.88761,9e-05,10.17068]
[1776432690106,39.48,76482.39,22.9,0.88761,9e-05,10.17068]
[1776432690517,39.48,76482.39,22.9,0.88761,9e-05,10.17068]
[1776432690574,39.48,76459.36,22.9,0.88551,9e-05,10.30269]
[1776432691428,39.48,76448.3,22.9,0.88454,9e-05,10.36098]
[1776432692836,39.47,76447.45,22.9,0.88447,9e-05,10.36519]
[1776432693719,39.47,76447.45,22.9,0.88447,9e-05,10.36519]
[1776432693749,39.47,76449.71,22.9,0.88469,9e-05,10.35169]
[1776432696965,39.47,76449.03,22.9,0.88466,9e-05,10.35358]
[1776432698481,39.46,76439.17,22.9,0.88377,9e-05,10.40864]
[1776432699217,39.46,76439.17,22.9,0.88377,9e-05,10.40864]
[1776432699234,39.46,76439.17,22.9,0.88377,9e-05,10.40864]
[1776432699488,39.46,76425.14,22.9,0.88248,9e-05,10.48881]
[1776432700352,39.46,76425.14,22.9,0.88248,9e-05,10.48881]
[1776432700533,39.46,76425.14,22.9,0.88248,9e-05,10.48881]
[1776432700572,39.46,76388.3,22.9,0.87898,0.0001,10.70288]
[1776432701800,39.46,76355.31,22.9,0.87581,0.0001,10.89411]
[1776432702518,39.45,76349.88,22.9,0.8753,0.0001,10.92495]
[1776432703141,39.45,76349.88,22.9,0.8753,0.0001,10.92495]
[1776432703525,39.43,76374.81,22.9,0.87788,0.0001,10.76929]
[1776432704152,39.43,76374.81,22.9,0.87788,0.0001,10.76929]
[1776432704532,39.42,76389.24,22.9,0.87928,0.0001,10.68414]
[1776432705307,39.42,76389.24,22.9,0.87928,0.0001,10.68414]
[1776432705324,39.42,76389.24,22.9,0.87928,0.0001,10.68414]
[1776432705544,39.42,76370.28,22.9,0.87747,0.0001,10.79391]
[1776432706446,39.42,76370.28,22.9,0.87747,0.0001,10.79391]
[1776432706762,39.42,76370.28,22.9,0.87747,0.0001,10.79391]
[1776432706863,39.42,76331.92,22.9,0.87373,0.0001,11.01771]
[1776432707562,39.4,76312.02,22.9,0.87185,0.0001,11.12904]
[1776432708300,39.4,76312.02,22.9,0.87185,0.0001,11.12904]
[1776432708563,39.37,76328.67,22.9,0.87367,0.0001,11.02132]
[1776432709507,39.37,76328.67,22.9,0.87367,0.0001,11.02132]
[1776432709508,39.37,76328.67,22.9,0.87367,0.0001,11.02132]
[1776432709572,39.37,76338.57,22.9,0.87466,0.0001,10.96208]
[1776432710838,39.37,76338.57,22.9,0.87466,0.0001,10.96208]
[1776432710579,39.37,76341.77,22.9,0.87499,0.0001,10.94232]
[1776432711479,39.37,76341.77,22.9,0.87499,0.0001,10.94232]
[1776432711696,39.37,76341.77,22.9,0.87499,0.0001,10.94232]
[1776432711811,39.37,76341.77,22.9,0.87499,0.0001,10.94232]
[1776432711884,39.37,76326.78,22.9,0.87353,0.0001,11.02948]
[1776432712588,39.37,76326.78,22.9,0.87353,0.0001,11.02948]
[1776432712621,39.36,76307.57,22.9,0.87162,0.0001,11.14202]
[1776432713044,39.36,76307.57,22.9,0.87162,0.0001,11.14202]
[1776432713630,39.34,76242.45,22.9,0.86514,0.0001,11.51767]
[1776432714503,39.34,76242.45,22.9,0.86514,0.0001,11.51767]
[1776432714637,39.34,76229.53,22.9,0.86379,0.0001,11.59441]
[1776432715641,39.34,76229.53,22.9,0.86379,0.0001,11.59441]
[1776432715646,39.31,76211.4,22.9,0.86207,0.00011,11.69167]
[1776432715940,39.31,76211.4,22.9,0.86207,0.00011,11.69167]
[1776432716653,39.28,76218.66,22.9,0.86296,0.00011,11.64093]
[1776432717360,39.28,76218.66,22.9,0.86296,0.00011,11.64093]
[1776432717734,39.28,76218.66,22.9,0.86296,0.00011,11.64093]
[1776432717830,39.26,76212.47,22.9,0.86246,0.00011,11.66883]
[1776432718663,39.26,76212.47,22.9,0.86246,0.00011,11.66883]
[1776432718668,39.26,76218.27,22.9,0.86309,0.00011,11.63355]
[1776432719469,39.26,76218.27,22.9,0.86309,0.00011,11.63355]
[1776432719701,39.23,76209.24,22.9,0.86229,0.00011,11.67861]
[1776432720533,39.23,76209.24,22.9,0.86229,0.00011,11.67861]
[1776432720695,39.23,76197.55,22.9,0.86106,0.00011,11.74744]
[1776432721659,39.23,76197.55,22.9,0.86106,0.00011,11.74744]
[1776432721702,39.22,76227.26,22.9,0.86422,0.0001,11.56915]
[1776432722269,39.22,76227.26,22.9,0.86422,0.0001,11.56915]
[1776432722365,39.22,76227.26,22.9,0.86422,0.0001,11.56915]
[1776432722424,39.22,76227.26,22.9,0.86422,0.0001,11.56915]
[1776432722971,39.22,76227.26,22.9,0.86422,0.0001,11.56915]
[1776432722711,39.19,76256.59,22.9,0.86748,0.0001,11.38185]
[1776432723631,39.19,76256.59,22.9,0.86748,0.0001,11.38185]
[1776432723821,39.19,76256.59,22.9,0.86748,0.0001,11.38185]
[1776432723719,39.19,76265.44,22.9,0.86839,0.0001,11.32924]
[1776432724157,39.19,76265.44,22.9,0.86839,0.0001,11.32924]
[1776432724731,39.18,76234.69,22.9,0.86524,0.0001,11.51035]
[1776432725157,39.18,76234.69,22.9,0.86524,0.0001,11.51035]
[1776432725738,39.18,76245.77,22.9,0.86641,0.0001,11.44341]
[1776432726442,39.18,76245.77,22.9,0.86641,0.0001,11.44341]
[1776432726480,39.18,76245.77,22.9,0.86641,0.0001,11.44341]
[1776432726745,39.18,76267.86,22.9,0.8687,0.0001,11.3109]
[1776432727451,39.18,76267.86,22.9,0.8687,0.0001,11.3109]
[1776432727630,39.18,76267.86,22.9,0.8687,0.0001,11.3109]
[1776432727752,39.17,76322.51,22.9,0.87423,0.0001,10.98587]
[1776432728186,39.17,76322.51,22.9,0.87423,0.0001,10.98587]
[1776432728768,39.17,76309.29,22.9,0.87292,0.0001,11.06403]
[1776432729195,39.17,76309.29,22.9,0.87292,0.0001,11.06403]
[1776432729775,39.17,76288.99,22.9,0.87089,0.0001,11.18329]
[1776432730166,39.17,76288.99,22.9,0.87089,0.0001,11.18329]
[1776432730244,39.17,76288.99,22.9,0.87089,0.0001,11.18329]
[1776432730632,39.17,76288.99,22.9,0.87089,0.0001,11.18329]
[1776432730782,39.17,76290.79,22.9,0.87108,0.0001,11.17203]
[1776432731182,39.17,76290.79,22.9,0.87108,0.0001,11.17203]
[1776432731789,39.17,76295.93,22.9,0.87162,0.0001,11.14068]
[1776432732796,39.16,76317.12,22.9,0.87377,0.0001,11.01357]
[1776432733803,39.16,76330.11,22.9,0.87507,0.0001,10.93578]
[1776432734810,39.16,76338.56,22.9,0.87592,0.0001,10.88499]
[1776432735006,39.16,76338.56,22.9,0.87592,0.0001,10.88499]
[1776432735119,39.16,76338.56,22.9,0.87592,0.0001,10.88499]
[1776432735817,39.13,76355.56,22.9,0.87776,0.0001,10.7738]
[1776432736109,39.13,76355.56,22.9,0.87776,0.0001,10.7738]
[1776432736824,39.12,76354.54,22.9,0.87768,0.0001,10.7791]
[1776432738838,39.12,76349.17,22.9,0.87718,0.0001,10.80882]
[1776432740264,39.12,76348.81,22.9,0.87716,0.0001,10.80994]
[1776432740267,39.12,76348.81,22.9,0.87716,0.0001,10.80994]
[1776432740823,39.12,76348.81,22.9,0.87716,0.0001,10.80994]
[1776432740851,39.12,76366.66,22.9,0.8789,0.0001,10.70486]
[1776432741447,39.12,76366.66,22.9,0.8789,0.0001,10.70486]
[1776432741859,39.11,76370.03,22.9,0.87926,0.0001,10.68319]
[1776432742866,39.11,76374.91,22.9,0.87974,0.0001,10.6537]
[1776432743655,39.11,76374.91,22.9,0.87974,0.0001,10.6537]
[1776432743959,39.11,76364.91,22.9,0.87879,0.0001,10.71169]
[1776432744226,39.11,76364.91,22.9,0.87879,0.0001,10.71169]
[1776432744682,39.11,76364.91,22.9,0.87879,0.0001,10.71169]
[1776432744881,39.11,76307.84,22.9,0.87318,0.0001,11.04803]
[1776432745888,39.1,76291.86,22.9,0.87158,0.0001,11.14198]
[1776432746895,39.08,76291.3,22.9,0.87168,0.0001,11.13615]
[1776432747904,39.04,76276.58,22.9,0.87038,0.0001,11.21194]
[1776432748281,39.04,76276.58,22.9,0.87038,0.0001,11.21194]
[1776432748910,39.04,76251.8,22.9,0.86784,0.0001,11.35965]
[1776432749263,39.04,76251.8,22.9,0.86784,0.0001,11.35965]
[1776432749925,38.99,76267.99,22.9,0.86983,0.0001,11.2435]
[1776432750930,38.96,76279.29,22.9,0.87116,0.0001,11.16573]
[1776432751937,38.96,76282.57,22.9,0.87155,0.0001,11.1403]
[1776432752944,38.93,76278.39,22.9,0.87128,0.0001,11.15619]
[1776432753383,38.93,76278.39,22.9,0.87128,0.0001,11.15619]
[1776432753431,38.93,76278.39,22.9,0.87128,0.0001,11.15619]
[1776432754043,38.93,76278.39,22.9,0.87128,0.0001,11.15619]
[1776432753961,38.93,76249.06,22.9,0.86827,0.0001,11.33142]
[1776432754415,38.93,76249.06,22.9,0.86827,0.0001,11.33142]
[1776432754962,38.93,76227.68,22.9,0.86608,0.0001,11.45788]
[1776432755969,38.93,76217.46,22.9,0.86503,0.00011,11.51809]
[1776432756995,38.89,76218.45,22.9,0.86533,0.00011,11.50051]
[1776432758007,38.86,76234.8,22.9,0.86723,0.0001,11.39097]
[1776432759014,38.83,76247.73,22.9,0.86878,0.0001,11.30116]
[1776432759122,38.83,76247.73,22.9,0.86878,0.0001,11.30116]
[1776432761034,38.78,76272.76,22.9,0.87159,0.0001,11.13645]
[1776432761661,38.78,76272.76,22.9,0.87159,0.0001,11.13645]
[1776432762042,38.78,76226.85,22.9,0.86687,0.0001,11.41133]
[1776432763048,38.75,76207.44,22.9,0.865,0.00011,11.51837]
[1776432764069,38.75,76210.02,22.9,0.86528,0.00011,11.50194]
[1776432765064,38.75,76210.02,22.9,0.86528,0.00011,11.50194]
[1776432765089,38.75,76210.02,22.9,0.86528,0.00011,11.50194]
[1776432765720,38.75,76210.02,22.9,0.86528,0.00011,11.50194]
[1776432765815,38.73,76219.86,22.9,0.86646,0.0001,11.43413]
[1776432766275,38.73,76219.86,22.9,0.86646,0.0001,11.43413]
[1776432766358,38.73,76214.75,22.9,0.86594,0.00011,11.46416]
[1776432767083,38.72,76209.86,22.9,0.86544,0.00011,11.49285]
[1776432768090,38.72,76223.3,22.9,0.86686,0.0001,11.41098]
[1776432769965,38.72,76223.3,22.9,0.86686,0.0001,11.41098]
[1776432769979,38.72,76230.44,22.9,0.86763,0.0001,11.36657]
[1776432770396,38.72,76230.44,22.9,0.86763,0.0001,11.36657]
[1776432770803,38.72,76230.44,22.9,0.86763,0.0001,11.36657]
[1776432770956,38.72,76230.44,22.9,0.86763,0.0001,11.36657]
[1776432771022,38.72,76235.16,22.9,0.86813,0.0001,11.33815]
[1776432771414,38.72,76235.16,22.9,0.86813,0.0001,11.33815]
[1776432772064,38.72,76235.16,22.9,0.86813,0.0001,11.33815]
[1776432771492,38.72,76253.81,22.9,0.87005,0.0001,11.22602]
[1776432773003,38.72,76253.81,22.9,0.87005,0.0001,11.22602]
[1776432773045,38.68,76272.53,22.9,0.87222,0.0001,11.09876]
[1776432773235,38.68,76272.53,22.9,0.87222,0.0001,11.09876]
[1776432773299,38.68,76353.64,22.9,0.88029,0.0001,10.61464]
[1776432774670,38.68,76353.64,22.9,0.88029,0.0001,10.61464]
[1776432774790,38.68,76353.64,22.9,0.88029,0.0001,10.61464]
[1776432775401,38.67,76358.54,22.9,0.88078,0.0001,10.58466]
[1776432775792,38.67,76358.54,22.9,0.88078,0.0001,10.58466]
[1776432775834,38.67,76399.29,22.9,0.88468,9e-05,10.34373]
[1776432776190,38.67,76416.67,22.9,0.88632,9e-05,10.24105]
[1776432777197,38.67,76414.71,22.9,0.88614,9e-05,10.25222]
[1776432778730,38.67,76414.71,22.9,0.88614,9e-05,10.25222]
[1776432779127,38.67,76414.71,22.9,0.88614,9e-05,10.25222]
[1776432778835,38.67,76419.82,22.9,0.88663,9e-05,10.22125]
[1776432779743,38.67,76419.82,22.9,0.88663,9e-05,10.22125]
[1776432779760,38.67,76419.82,22.9,0.88663,9e-05,10.22125]
[1776432779814,38.67,76401.18,22.9,0.88488,9e-05,10.33089]
[1776432780301,38.67,76401.18,22.9,0.88488,9e-05,10.33089]
[1776432780327,38.67,76401.18,22.9,0.88488,9e-05,10.33089]
[1776432781182,38.67,76401.18,22.9,0.88488,9e-05,10.33089]
[1776432780379,38.67,76378.28,22.9,0.88271,0.0001,10.46563]
[1776432781366,38.67,76378.28,22.9,0.88271,0.0001,10.46563]
[1776432781671,38.67,76431.19,22.9,0.8877,9e-05,10.15411]
[1776432782845,38.67,76431.19,22.9,0.8877,9e-05,10.15411]
[1776432782975,38.67,76422.23,22.9,0.88688,9e-05,10.20587]
[1776432783346,38.67,76422.23,22.9,0.88688,9e-05,10.20587]
[1776432783824,38.67,76422.23,22.9,0.88688,9e-05,10.20587]
[1776432783855,38.67,76476.56,22.9,0.89186,9e-05,9.88882]
[1776432784673,38.67,76476.56,22.9,0.89186,9e-05,9.88882]
[1776432784727,38.67,76488.49,22.9,0.89294,9e-05,9.81902]
[1776432785684,38.67,76488.49,22.9,0.89294,9e-05,9.81902]
[1776432785708,38.66,76444.73,22.9,0.88897,9e-05,10.07359]
[1776432786305,38.66,76410.74,22.9,0.88581,9e-05,10.27268]
[1776432787229,38.66,76410.74,22.9,0.88581,9e-05,10.27268]
[1776432787986,38.66,76410.74,22.9,0.88581,9e-05,10.27268]
[1776432787988,38.66,76414.36,22.9,0.88616,9e-05,10.25086]
[1776432789328,38.66,76419.22,22.9,0.88663,9e-05,10.2213]
[1776432791342,38.66,76422.32,22.9,0.88693,9e-05,10.20215]
[1776432792349,38.66,76411.91,22.9,0.88597,9e-05,10.26288]
[1776432793356,38.65,76407.75,22.9,0.88558,9e-05,10.28683]
[1776432794363,38.65,76402.04,22.9,0.88506,9e-05,10.31989]
[1776432795432,38.65,76402.04,22.9,0.88506,9e-05,10.31989]
[1776432795506,38.65,76402.04,22.9,0.88506,9e-05,10.31989]
[1776432795741,38.65,76402.04,22.9,0.88506,9e-05,10.31989]
[1776432795844,38.65,76395.79,22.9,0.88447,9e-05,10.35642]
[1776432796488,38.65,76395.79,22.9,0.88447,9e-05,10.35642]
[1776432796593,38.65,76370.96,22.9,0.8821,0.0001,10.50281]
[1776432797386,38.65,76358.4,22.9,0.8809,0.0001,10.57668]
[1776432798393,38.65,76356.02,22.9,0.88068,0.0001,10.59011]
[1776432799404,38.65,76356.02,22.9,0.88068,0.0001,10.59011]
[1776432799456,38.65,76356.56,22.9,0.88075,0.0001,10.58619]
[1776432800471,38.65,76359.19,22.9,0.881,0.0001,10.57058]
[1776432801491,38.64,76365.75,22.9,0.88165,0.0001,10.53096]
[1776432803116,38.64,76365.75,22.9,0.88165,0.0001,10.53096]
[1776432802494,38.64,76364.15,22.9,0.88151,0.0001,10.53913]
[1776432803501,38.64,76369.1,22.9,0.882,0.0001,10.50915]
[1776432804509,38.64,76374.79,22.9,0.88256,0.0001,10.47486]
[1776432805516,38.64,76364.37,22.9,0.88156,0.0001,10.53605]
[1776432806945,38.64,76364.37,22.9,0.88156,0.0001,10.53605]
[1776432807023,38.63,76362.78,22.9,0.88142,0.0001,10.54485]
[1776432807540,38.63,76367.99,22.9,0.88193,0.0001,10.51331]
[1776432808549,38.63,76373.83,22.9,0.8825,0.0001,10.47812]
[1776432809556,38.63,76379.29,22.9,0.88303,0.0001,10.44526]
[1776432810563,38.63,76373.96,22.9,0.88253,0.0001,10.47632]
[1776432811514,38.63,76373.96,22.9,0.88253,0.0001,10.47632]
[1776432811570,38.63,76385.64,22.9,0.88371,0.0001,10.40153]
[1776432812577,38.62,76391.81,22.9,0.8843,9e-05,10.36439]
[1776432813586,38.62,76395.05,22.9,0.88463,9e-05,10.34432]
[1776432814319,38.62,76395.05,22.9,0.88463,9e-05,10.34432]
[1776432814593,38.62,76407.24,22.9,0.88579,9e-05,10.27155]
[1776432815320,38.62,76407.24,22.9,0.88579,9e-05,10.27155]
[1776432815939,38.62,76407.24,22.9,0.88579,9e-05,10.27155]
[1776432815976,38.62,76407.24,22.9,0.88579,9e-05,10.27155]
[1776432815982,38.62,76412.69,22.9,0.88631,9e-05,10.23866]
[1776432816992,38.62,76412.69,22.9,0.88631,9e-05,10.23866]
[1776432817083,38.62,76412.69,22.9,0.88631,9e-05,10.23866]
[1776432817158,38.62,76428.19,22.9,0.88777,9e-05,10.14682]
[1776432817237,38.62,76428.19,22.9,0.88777,9e-05,10.14682]
[1776432817623,38.61,76438.92,22.9,0.88878,9e-05,10.08329]
[1776432818630,38.61,76431.52,22.9,0.8881,9e-05,10.12613]
[1776432820060,38.61,76431.52,22.9,0.8881,9e-05,10.12613]
[1776432820158,38.61,76426.01,22.9,0.88761,9e-05,10.15725]
[1776432821069,38.61,76432.13,22.9,0.88817,9e-05,10.12134]
[1776432821651,38.61,76434.24,22.9,0.88838,9e-05,10.10839]
[1776432822352,38.61,76434.24,22.9,0.88838,9e-05,10.10839]
[1776432822658,38.61,76417.51,22.9,0.88683,9e-05,10.20605]
[1776432823667,38.6,76409.73,22.9,0.88611,9e-05,10.25114]
[1776432824690,38.6,76408.67,22.9,0.88603,9e-05,10.25662]
[1776432825685,38.6,76406.78,22.9,0.88586,9e-05,10.26699]
[1776432826692,38.6,76417.14,22.9,0.88684,9e-05,10.20522]
[1776432827699,38.6,76429.23,22.9,0.88798,9e-05,10.1335]
[1776432828706,38.59,76446.22,22.9,0.88956,9e-05,10.03336]
[1776432829713,38.59,76443.67,22.9,0.88933,9e-05,10.04784]
[1776432830524,38.59,76443.67,22.9,0.88933,9e-05,10.04784]
[1776432830729,38.59,76443.67,22.9,0.88933,9e-05,10.04784]
[1776432830820,38.59,76431.38,22.9,0.8882,9e-05,10.1194]
[1776432831458,38.59,76431.38,22.9,0.8882,9e-05,10.1194]
[1776432831747,38.59,76401.93,22.9,0.88546,9e-05,10.29212]
[1776432832754,38.59,76396.87,22.9,0.88499,9e-05,10.32144]
[1776432833761,38.59,76395.06,22.9,0.88483,9e-05,10.33128]
[1776432834426,38.59,76395.06,22.9,0.88483,9e-05,10.33128]
[1776432834770,38.59,76390.05,22.9,0.88436,9e-05,10.36029]
[1776432836002,38.59,76390.05,22.9,0.88436,9e-05,10.36029]
[1776432836100,38.58,76390.68,22.9,0.88443,9e-05,10.35593]
[1776432836275,38.58,76390.68,22.9,0.88443,9e-05,10.35593]
[1776432837188,38.58,76390.68,22.9,0.88443,9e-05,10.35593]
[1776432836787,38.58,76370.75,22.9,0.88254,0.0001,10.47327]
[1776432837506,38.58,76370.75,22.9,0.88254,0.0001,10.47327]
[1776432837795,38.58,76406.9,22.9,0.88599,9e-05,10.25878]
[1776432838802,38.58,76429.38,22.9,0.8881,9e-05,10.12607]
[1776432840092,38.58,76429.38,22.9,0.8881,9e-05,10.12607]
[1776432840097,38.58,76424.8,22.9,0.88768,9e-05,10.15239]
[1776432841827,38.57,76428.43,22.9,0.88803,9e-05,10.13005]
[1776432842832,38.57,76434.69,22.9,0.88862,9e-05,10.09274]
[1776432843839,38.57,76429.43,22.9,0.88814,9e-05,10.1231]
[1776432845866,38.57,76449.44,22.9,0.89,9e-05,10.00475]
[1776432847069,38.57,76454.9,22.9,0.89051,9e-05,9.97245]
[1776432847748,38.57,76454.9,22.9,0.89051,9e-05,9.97245]
[1776432847883,38.57,76457.59,22.9,0.89076,9e-05,9.95641]
[1776432848958,38.57,76457.59,22.9,0.89076,9e-05,9.95641]
[1776432849705,38.57,76457.42,22.9,0.89075,9e-05,9.95711]
[1776432849895,38.57,76454.58,22.9,0.89049,9e-05,9.97339]
[1776432850902,38.56,76450.93,22.9,0.89016,9e-05,9.99441]
[1776432851909,38.56,76447.16,22.9,0.88982,9e-05,10.01611]
[1776432853065,38.56,76450.46,22.9,0.89013,9e-05,9.99643]
[1776432854244,38.56,76450.35,22.9,0.89013,9e-05,9.99672]
[1776432854930,38.56,76453.26,22.9,0.8904,9e-05,9.97935]
[1776432855467,38.56,76453.26,22.9,0.8904,9e-05,9.97935]
[1776432855937,38.56,76456.85,22.9,0.89073,9e-05,9.95805]
[1776432856494,38.56,76456.85,22.9,0.89073,9e-05,9.95805]
[1776432856948,38.56,76467.34,22.9,0.89169,9e-05,9.89654]
[1776432857961,38.56,76467.34,22.9,0.89169,9e-05,9.89654]
[1776432858012,38.56,76479.47,22.9,0.89279,9e-05,9.82571]
[1776432858374,38.56,76479.47,22.9,0.89279,9e-05,9.82571]
[1776432858962,38.56,76487.13,22.9,0.89348,9e-05,9.7811]
[1776432859389,38.56,76487.13,22.9,0.89348,9e-05,9.7811]
[1776432859969,38.56,76489.73,22.9,0.89371,9e-05,9.76597]
[1776432862290,38.56,76489.29,22.9,0.89368,9e-05,9.76789]
[1776432863998,38.56,76505.39,22.9,0.89512,9e-05,9.674]
[1776432865143,38.55,76526.69,22.9,0.897,9e-05,9.55045]
[1776432865465,38.55,76526.69,22.9,0.897,9e-05,9.55045]
[1776432866013,38.55,76522.85,22.9,0.89668,9e-05,9.57207]
[1776432866460,38.55,76522.85,22.9,0.89668,9e-05,9.57207]
[1776432866845,38.55,76522.85,22.9,0.89668,9e-05,9.57207]
[1776432867020,38.55,76521.46,22.9,0.89656,9e-05,9.57977]
[1776432867327,38.55,76521.46,22.9,0.89656,9e-05,9.57977]
[1776432868227,38.55,76521.46,22.9,0.89656,9e-05,9.57977]
[1776432868035,38.55,76512.11,22.9,0.89574,9e-05,9.63337]
[1776432868988,38.55,76512.11,22.9,0.89574,9e-05,9.63337]
[1776432869037,38.55,76508.32,22.9,0.89541,9e-05,9.65492]
[1776432870045,38.55,76518.93,22.9,0.89635,9e-05,9.59322]
[1776432871052,38.55,76521.86,22.9,0.89666,9e-05,9.57105]
[1776432872239,38.55,76521.86,22.9,0.89666,9e-05,9.57105]
[1776432872058,38.55,76522.36,22.9,0.89671,9e-05,9.56779]
[1776432873160,38.54,76529.95,22.9,0.89738,9e-05,9.5234]
[1776432873742,38.54,76529.95,22.9,0.89738,9e-05,9.5234]
[1776432874098,38.54,76529.95,22.9,0.89738,9e-05,9.5234]
[1776432874156,38.54,76532.39,22.9,0.8976,9e-05,9.50909]
[1776432874890,38.54,76532.39,22.9,0.8976,9e-05,9.50909]
[1776432876200,38.54,76533.17,22.9,0.89767,9e-05,9.5046]
[1776432876559,38.54,76532.67,22.9,0.89763,9e-05,9.50722]
[1776432877094,38.54,76539.87,22.9,0.89826,9e-05,9.46561]
[1776432878101,38.54,76543.91,22.9,0.89861,9e-05,9.44217]
[1776432879814,38.54,76544.52,22.9,0.89867,9e-05,9.43848]
[1776432879954,38.54,76544.52,22.9,0.89867,9e-05,9.43848]
[1776432880146,38.54,76544.52,22.9,0.89867,9e-05,9.43848]
[1776432880227,38.54,76544.52,22.9,0.89867,9e-05,9.43848]
[1776432880115,38.54,76547.36,22.9,0.89891,9e-05,9.42204]
[1776432880849,38.54,76547.36,22.9,0.89891,9e-05,9.42204]
[1776432880877,38.54,76547.36,22.9,0.89891,9e-05,9.42204]
[1776432880907,38.54,76547.36,22.9,0.89891,9e-05,9.42204]
[1776432880938,38.54,76547.36,22.9,0.89891,9e-05,9.42204]
[1776432880949,38.54,76547.36,22.9,0.89891,9e-05,9.42204]
[1776432881002,38.54,76547.36,22.9,0.89891,9e-05,9.42204]
[1776432881191,38.54,76547.36,22.9,0.89891,9e-05,9.42204]
[1776432881122,38.54,76554.13,22.9,0.8995,9e-05,9.38311]
[1776432882129,38.54,76554.09,22.9,0.8995,9e-05,9.38321]
[1776432882806,38.54,76554.09,22.9,0.8995,9e-05,9.38321]
[1776432883117,38.54,76554.09,22.9,0.8995,9e-05,9.38321]
[1776432883200,38.54,76554.09,22.9,0.8995,9e-05,9.38321]
[1776432883219,38.54,76537.37,22.9,0.89805,9e-05,9.47898]
[1776432883385,38.54,76537.37,22.9,0.89805,9e-05,9.47898]
[1776432883476,38.54,76537.37,22.9,0.89805,9e-05,9.47898]
[1776432883482,38.54,76537.37,22.9,0.89805,9e-05,9.47898]
[1776432884143,38.54,76515.31,22.9,0.89613,9e-05,9.60592]
[1776432884950,38.54,76515.31,22.9,0.89613,9e-05,9.60592]
[1776432885150,38.54,76523.08,22.9,0.89681,9e-05,9.56089]
[1776432886174,38.54,76536.22,22.9,0.89797,9e-05,9.48489]
[1776432886407,38.54,76536.22,22.9,0.89797,9e-05,9.48489]
[1776432886437,38.54,76536.22,22.9,0.89797,9e-05,9.48489]
[1776432887174,38.54,76545.96,22.9,0.89881,9e-05,9.42865]
[1776432888218,38.54,76545.96,22.9,0.89881,9e-05,9.42865]
[1776432888250,38.54,76550.1,22.9,0.89918,9e-05,9.40456]
[1776432888334,38.54,76550.1,22.9,0.89918,9e-05,9.40456]
[1776432888635,38.54,76550.1,22.9,0.89918,9e-05,9.40456]
[1776432889697,38.54,76551.32,22.9,0.89928,9e-05,9.39746]
[1776432890224,38.54,76551.32,22.9,0.89928,9e-05,9.39746]
[1776432890245,38.54,76553.82,22.9,0.8995,9e-05,9.38305]
[1776432891202,38.54,76556.94,22.9,0.89977,9e-05,9.3652]
[1776432893216,38.54,76567.74,22.9,0.90069,9e-05,9.3034]
[1776432894143,38.54,76567.74,22.9,0.90069,9e-05,9.3034]
[1776432894223,38.53,76569.11,22.9,0.90081,8e-05,9.29526]
[1776432894331,38.53,76569.11,22.9,0.90081,8e-05,9.29526]
[1776432895230,38.53,76570.99,22.9,0.90097,8e-05,9.28458]
[1776432896237,38.53,76566.3,22.9,0.90057,9e-05,9.31137]
[1776432897244,38.53,76561.83,22.9,0.90019,9e-05,9.33689]
[1776432898186,38.53,76561.83,22.9,0.90019,9e-05,9.33689]
[1776432899684,38.53,76562.79,22.9,0.90027,9e-05,9.33132]
[1776432900267,38.53,76564.92,22.9,0.90045,9e-05,9.31916]
[1776432901274,38.53,76554.79,22.9,0.89959,9e-05,9.377]
[1776432902281,38.53,76560.8,22.9,0.9001,9e-05,9.34254]
[1776432903288,38.53,76573.05,22.9,0.90115,8e-05,9.27266]
[1776432903403,38.53,76573.05,22.9,0.90115,8e-05,9.27266]
[1776432904295,38.53,76580.43,22.9,0.90177,8e-05,9.2305]
[1776432905306,38.53,76586.6,22.9,0.90229,8e-05,9.19541]
[1776432908126,38.53,76586.93,22.9,0.90232,8e-05,9.19355]
[1776432908328,38.53,76593.09,22.9,0.90284,8e-05,9.15851]
[1776432909648,38.53,76593.09,22.9,0.90284,8e-05,9.15851]
[1776432910514,38.53,76578.47,22.9,0.90161,8e-05,9.24146]
[1776432911349,38.53,76560.95,22.9,0.90012,9e-05,9.34168]
[1776432912356,38.53,76562.39,22.9,0.90025,9e-05,9.3331]
[1776432915133,38.53,76561.22,22.9,0.90015,9e-05,9.33944]
[1776432915143,38.53,76561.22,22.9,0.90015,9e-05,9.33944]
[1776432915163,38.53,76574.32,22.9,0.90127,8e-05,9.26437]
[1776432915946,38.53,76574.32,22.9,0.90127,8e-05,9.26437]
[1776432915988,38.53,76598.92,22.9,0.90334,8e-05,9.12446]
[1776432916578,38.53,76598.92,22.9,0.90334,8e-05,9.12446]
[1776432917360,38.53,76598.92,22.9,0.90334,8e-05,9.12446]
[1776432916667,38.53,76608.6,22.9,0.90414,8e-05,9.06971]
[1776432917731,38.53,76608.6,22.9,0.90414,8e-05,9.06971]
[1776432917751,38.53,76598.54,22.9,0.90331,8e-05,9.12659]
[1776432918656,38.53,76585.5,22.9,0.90222,8e-05,9.20055]
[1776432919417,38.53,76588.18,22.9,0.90244,8e-05,9.18538]
[1776432921135,38.53,76588.18,22.9,0.90244,8e-05,9.18538]
[1776432921174,38.53,76578.76,22.9,0.90165,8e-05,9.23898]
[1776432921431,38.53,76575.26,22.9,0.90135,8e-05,9.25889]
[1776432922438,38.53,76572.89,22.9,0.90115,8e-05,9.27217]
[1776432923445,38.53,76570.47,22.9,0.90095,8e-05,9.28573]
[1776432924452,38.53,76572.09,22.9,0.90109,8e-05,9.27623]
[1776432926615,38.53,76571.96,22.9,0.90109,8e-05,9.27648]
[1776432926709,38.53,76571.96,22.9,0.90109,8e-05,9.27648]
[1776432926742,38.53,76575.62,22.9,0.9014,8e-05,9.25563]
[1776432927473,38.53,76590.81,22.9,0.90268,8e-05,9.16909]
[1776432928479,38.53,76597.79,22.9,0.90327,8e-05,9.12945]
[1776432929487,38.53,76601.64,22.9,0.90359,8e-05,9.10764]
[1776432931088,38.53,76605.96,22.9,0.90399,8e-05,9.07847]
[1776432931501,38.53,76601.25,22.9,0.9036,8e-05,9.10515]
[1776432932508,38.53,76598.81,22.9,0.90339,8e-05,9.11897]
[1776432933937,38.53,76598.81,22.9,0.90339,8e-05,9.11897]
[1776432934000,38.53,76604.37,22.9,0.90386,8e-05,9.08724]
[1776432934524,38.53,76614.47,22.9,0.9047,8e-05,9.03]
[1776432935531,38.53,76618.12,22.9,0.90501,8e-05,9.00897]
[1776432937295,38.53,76618.12,22.9,0.90501,8e-05,9.00897]
[1776432937304,38.52,76618.82,22.9,0.90507,8e-05,9.00448]
[1776432938189,38.52,76621.83,22.9,0.90532,8e-05,8.98754]
[1776432938558,38.52,76624.17,22.9,0.90552,8e-05,8.97398]
[1776432940041,38.52,76626.15,22.9,0.90568,8e-05,8.96246]
[1776432942020,38.52,76629.21,22.9,0.90595,8e-05,8.94453]
[1776432942585,38.52,76623.93,22.9,0.90552,8e-05,8.97386]
[1776432944599,38.52,76621.45,22.9,0.90532,8e-05,8.98733]
[1776432947621,38.52,76623.31,22.9,0.90548,8e-05,8.9766]
[1776432948629,38.52,76626.86,22.9,0.90577,8e-05,8.95656]
[1776432949636,38.52,76629.07,22.9,0.90595,8e-05,8.94409]
[1776432952219,38.52,76629.03,22.9,0.90595,8e-05,8.94429]
[1776432952265,38.52,76627.16,22.9,0.9058,8e-05,8.95476]
[1776432952871,38.52,76627.16,22.9,0.9058,8e-05,8.95476]
[1776432956231,38.52,76624.59,22.9,0.90559,8e-05,8.96904]
[1776432956686,38.52,76617.59,22.9,0.90502,8e-05,9.00827]
[1776432958016,38.52,76607.63,22.9,0.90419,8e-05,9.06432]
[1776432958700,38.51,76612.39,22.9,0.90459,8e-05,9.03723]
[1776432959707,38.51,76608.84,22.9,0.9043,8e-05,9.05709]
[1776432960714,38.51,76605.48,22.9,0.90403,8e-05,9.07586]
[1776432962341,38.51,76602.27,22.9,0.90376,8e-05,9.0938]
[1776432962730,38.51,76598.7,22.9,0.90346,8e-05,9.114]
[1776432963737,38.51,76591.87,22.9,0.90289,8e-05,9.1527]
[1776432964780,38.51,76591.87,22.9,0.90289,8e-05,9.1527]
[1776432964933,38.51,76591.87,22.9,0.90289,8e-05,9.1527]
[1776432965268,38.51,76591.87,22.9,0.90289,8e-05,9.1527]
[1776432965298,38.51,76575.84,22.9,0.90155,8e-05,9.24371]
[1776432965547,38.51,76575.84,22.9,0.90155,8e-05,9.24371]
[1776432965751,38.51,76563.21,22.9,0.90048,9e-05,9.31553]
[1776432966757,38.51,76567.12,22.9,0.90081,9e-05,9.29291]
[1776432967765,38.51,76569.85,22.9,0.90105,8e-05,9.27707]
[1776432969249,38.51,76569.85,22.9,0.90105,8e-05,9.27707]
[1776432970325,38.51,76568.4,22.9,0.90093,8e-05,9.28509]
[1776432970386,38.51,76568.4,22.9,0.90093,8e-05,9.28509]
[1776432970394,38.51,76574.0,22.9,0.90142,8e-05,9.25242]
[1776432970789,38.51,76581.0,22.9,0.90201,8e-05,9.21258]
[1776432971794,38.51,76584.67,22.9,0.90232,8e-05,9.19129]
[1776432973808,38.51,76582.74,22.9,0.90217,8e-05,9.20145]
[1776432974815,38.5,76584.71,22.9,0.90234,8e-05,9.18985]
[1776432976829,38.5,76588.23,22.9,0.90265,8e-05,9.16909]
[1776432977836,38.5,76590.72,22.9,0.90287,8e-05,9.15429]
[1776432978843,38.5,76594.09,22.9,0.90316,8e-05,9.13454]
[1776432979852,38.5,76595.7,22.9,0.9033,8e-05,9.1248]
[1776432980857,38.5,76591.49,22.9,0.90296,8e-05,9.14806]
[1776432981863,38.49,76583.84,22.9,0.90233,8e-05,9.19086]
[1776432982871,38.49,76567.9,22.9,0.90098,8e-05,9.28152]
[1776432983878,38.49,76581.4,22.9,0.90213,8e-05,9.2044]
[1776432984885,38.49,76584.35,22.9,0.90238,8e-05,9.18751]
[1776432986062,38.49,76581.55,22.9,0.90214,8e-05,9.20333]
[1776432986902,38.49,76578.61,22.9,0.9019,8e-05,9.22005]
[1776432988367,38.49,76578.61,22.9,0.9019,8e-05,9.22005]
[1776432988421,38.49,76575.8,22.9,0.90166,8e-05,9.23593]
[1776432989028,38.49,76552.88,22.9,0.89971,9e-05,9.3668]
[1776432990060,38.49,76544.81,22.9,0.89901,9e-05,9.41304]
[1776432991053,38.49,76548.1,22.9,0.89934,9e-05,9.3892]
[1776432992063,38.49,76550.85,22.9,0.89959,9e-05,9.3726]
[1776432993267,38.49,76557.82,22.9,0.90019,9e-05,9.33233]
[1776432994086,38.49,76565.87,22.9,0.90089,9e-05,9.28602]
[1776432995086,38.49,76581.71,22.9,0.90223,8e-05,9.19522]
[1776432996093,38.48,76589.42,22.9,0.90289,8e-05,9.15073]
[1776432997099,38.48,76595.22,22.9,0.90339,8e-05,9.1172]
[1776432997562,38.48,76595.22,22.9,0.90339,8e-05,9.1172]
[1776432998196,38.48,76595.22,22.9,0.90339,8e-05,9.1172]
[1776432998229,38.48,76599.48,22.9,0.90375,8e-05,9.09249]
[1776432999135,38.48,76596.76,22.9,0.90353,8e-05,9.10735]
[1776433000144,38.48,76594.85,22.9,0.90338,8e-05,9.11761]
[1776433001364,38.48,76594.85,22.9,0.90338,8e-05,9.11761]
[1776433001405,38.48,76594.03,22.9,0.90332,8e-05,9.12168]
[1776433002486,38.48,76594.03,22.9,0.90332,8e-05,9.12168]
[1776433002487,38.48,76574.34,22.9,0.90167,8e-05,9.23299]
[1776433002554,38.48,76574.34,22.9,0.90167,8e-05,9.23299]
[1776433003584,38.48,76574.34,22.9,0.90167,8e-05,9.23299]
[1776433003174,38.48,76542.76,22.9,0.89897,9e-05,9.41357]
[1776433003699,38.48,76542.76,22.9,0.89897,9e-05,9.41357]
[1776433003947,38.48,76542.76,22.9,0.89897,9e-05,9.41357]
[1776433004182,38.48,76514.48,22.9,0.89652,9e-05,9.57597]
[1776433004708,38.48,76514.48,22.9,0.89652,9e-05,9.57597]
[1776433005209,38.47,76515.97,22.9,0.89666,9e-05,9.56695]
[1776433006216,38.47,76526.16,22.9,0.89756,9e-05,9.50745]
[1776433007223,38.47,76527.7,22.9,0.8977,9e-05,9.49832]
[1776433007696,38.47,76527.7,22.9,0.8977,9e-05,9.49832]
[1776433008356,38.47,76527.7,22.9,0.8977,9e-05,9.49832]
[1776433008551,38.47,76527.7,22.9,0.8977,9e-05,9.49832]
[1776433008492,38.47,76539.87,22.9,0.89876,9e-05,9.42778]
[1776433009061,38.47,76539.87,22.9,0.89876,9e-05,9.42778]
[1776433009285,38.47,76539.87,22.9,0.89876,9e-05,9.42778]
[1776433009370,38.47,76539.87,22.9,0.89876,9e-05,9.42778]
[1776433009515,38.47,76539.87,22.9,0.89876,9e-05,9.42778]
[1776433009431,38.47,76556.74,22.9,0.90022,9e-05,9.33063]
[1776433010244,38.47,76575.32,22.9,0.90181,8e-05,9.22399]
[1776433011044,38.47,76575.32,22.9,0.90181,8e-05,9.22399]
[1776433011251,38.47,76590.64,22.9,0.9031,8e-05,9.13649]
[1776433012258,38.47,76586.42,22.9,0.90275,8e-05,9.16013]
[1776433013265,38.47,76569.02,22.9,0.90128,8e-05,9.25914]
[1776433014272,38.46,76558.56,22.9,0.9004,9e-05,9.31869]
[1776433015279,38.46,76560.49,22.9,0.90056,9e-05,9.30738]
[1776433016285,38.46,76569.17,22.9,0.90131,8e-05,9.25723]
[1776433017293,38.46,76577.73,22.9,0.90204,8e-05,9.20795]
[1776433018299,38.46,76577.35,22.9,0.90202,8e-05,9.20941]
[1776433019307,38.46,76575.09,22.9,0.90184,8e-05,9.22158]
[1776433020313,38.46,76579.43,22.9,0.90222,8e-05,9.19615]
[1776433021321,38.46,76585.81,22.9,0.90276,8e-05,9.15948]
[1776433022328,38.45,76592.95,22.9,0.90337,8e-05,9.11833]
[1776433023335,38.45,76595.74,22.9,0.90361,8e-05,9.10195]
[1776433024342,38.45,76591.81,22.9,0.90329,8e-05,9.1237]
[1776433025349,38.45,76579.82,22.9,0.90229,8e-05,9.19126]
[1776433026356,38.45,76578.99,22.9,0.90222,8e-05,9.19591]
[1776433028370,38.45,76583.52,22.9,0.90262,8e-05,9.1688]
[1776433029377,38.44,76589.69,22.9,0.90315,8e-05,9.13312]
[1776433031392,38.44,76596.85,22.9,0.90376,8e-05,9.09136]
[1776433032137,38.44,76596.85,22.9,0.90376,8e-05,9.09136]
[1776433032260,38.44,76596.85,22.9,0.90376,8e-05,9.09136]
[1776433032438,38.44,76596.85,22.9,0.90376,8e-05,9.09136]
[1776433032463,38.44,76609.71,22.9,0.90484,8e-05,9.0181]
[1776433032946,38.44,76609.71,22.9,0.90484,8e-05,9.0181]
[1776433033172,38.44,76609.71,22.9,0.90484,8e-05,9.0181]
[1776433033405,38.44,76622.48,22.9,0.90589,8e-05,8.9457]
[1776433034413,38.44,76622.45,22.9,0.90589,8e-05,8.94559]
[1776433036278,38.44,76621.29,22.9,0.9058,8e-05,8.95183]
[1776433037434,38.44,76609.09,22.9,0.90481,8e-05,9.02006]
[1776433037640,38.44,76609.09,22.9,0.90481,8e-05,9.02006]
[1776433038441,38.44,76587.71,22.9,0.90303,8e-05,9.14109]
[1776433039083,38.44,76587.71,22.9,0.90303,8e-05,9.14109]
[1776433039137,38.44,76587.71,22.9,0.90303,8e-05,9.14109]
[1776433039171,38.44,76587.71,22.9,0.90303,8e-05,9.14109]
[1776433039461,38.44,76561.18,22.9,0.90079,9e-05,9.2923]
[1776433040184,38.44,76561.18,22.9,0.90079,9e-05,9.2923]
[1776433040468,38.44,76553.89,22.9,0.90017,9e-05,9.33381]
[1776433041475,38.43,76558.52,22.9,0.90057,9e-05,9.30704]
[1776433042482,38.43,76563.75,22.9,0.90102,9e-05,9.27664]
[1776433043127,38.43,76563.75,22.9,0.90102,9e-05,9.27664]
[1776433043489,38.43,76570.83,22.9,0.90163,8e-05,9.23577]
[1776433044496,38.43,76576.88,22.9,0.90214,8e-05,9.2009]
[1776433045503,38.43,76583.52,22.9,0.90271,8e-05,9.16246]
[1776433046509,38.43,76586.45,22.9,0.90297,8e-05,9.14521]
[1776433046936,38.43,76586.45,22.9,0.90297,8e-05,9.14521]
[1776433047323,38.43,76586.45,22.9,0.90297,8e-05,9.14521]
[1776433047517,38.43,76598.25,22.9,0.90396,8e-05,9.07769]
[1776433048525,38.43,76608.21,22.9,0.90479,8e-05,9.02088]
[1776433049532,38.42,76603.93,22.9,0.90444,8e-05,9.0447]
[1776433050539,38.42,76607.2,22.9,0.90472,8e-05,9.02579]
[1776433051218,38.42,76607.2,22.9,0.90472,8e-05,9.02579]
[1776433051546,38.42,76617.61,22.9,0.90563,8e-05,8.9619]
[1776433051867,38.42,76617.61,22.9,0.90563,8e-05,8.9619]
[1776433052553,38.42,76622.37,22.9,0.90602,8e-05,8.9348]
[1776433052963,38.42,76622.37,22.9,0.90602,8e-05,8.9348]
[1776433053559,38.42,76625.1,22.9,0.90625,8e-05,8.91919]
[1776433054567,38.42,76626.78,22.9,0.90639,8e-05,8.90951]
[1776433056580,38.42,76619.03,22.9,0.90576,8e-05,8.95269]
[1776433057588,38.42,76615.93,22.9,0.90551,8e-05,8.96988]
[1776433058591,38.42,76615.93,22.9,0.90551,8e-05,8.96988]
[1776433058604,38.42,76604.74,22.9,0.90459,8e-05,9.03276]
[1776433059699,38.42,76604.74,22.9,0.90459,8e-05,9.03276]
[1776433059603,38.42,76590.92,22.9,0.90345,8e-05,9.11065]
[1776433060610,38.42,76585.45,22.9,0.903,8e-05,9.1412]
[1776433061617,38.41,76591.58,22.9,0.90352,8e-05,9.10583]
[1776433062624,38.41,76597.97,22.9,0.90406,8e-05,9.06909]
[1776433062722,38.41,76597.97,22.9,0.90406,8e-05,9.06909]
[1776433063634,38.41,76605.31,22.9,0.90467,8e-05,9.02709]
[1776433064641,38.41,76613.69,22.9,0.90537,8e-05,8.97937]
[1776433065573,38.41,76613.69,22.9,0.90537,8e-05,8.97937]
[1776433065655,38.41,76615.2,22.9,0.9055,8e-05,8.97055]
[1776433065768,38.41,76615.2,22.9,0.9055,8e-05,8.97055]
[1776433066131,38.41,76615.2,22.9,0.9055,8e-05,8.97055]
[1776433066660,38.41,76624.65,22.9,0.90628,8e-05,8.91702]
[1776433067080,38.41,76624.65,22.9,0.90628,8e-05,8.91702]
[1776433067666,38.41,76631.49,22.9,0.90684,8e-05,8.87835]
[1776433068675,38.41,76635.79,22.9,0.90719,8e-05,8.85406]
[1776433069872,38.41,76636.0,22.9,0.90721,8e-05,8.85275]
[1776433072326,38.41,76635.96,22.9,0.90721,8e-05,8.85271]
[1776433073328,38.41,76635.96,22.9,0.90721,8e-05,8.85258]
[1776433073439,38.41,76638.53,22.9,0.90742,8e-05,8.83805]
[1776433074023,38.41,76638.53,22.9,0.90742,8e-05,8.83805]
[1776433074398,38.41,76638.53,22.9,0.90742,8e-05,8.83805]
[1776433074483,38.41,76601.76,22.9,0.90441,8e-05,9.04518]
[1776433075658,38.41,76601.76,22.9,0.90441,8e-05,9.04518]
[1776433074798,38.41,76593.3,22.9,0.90371,8e-05,9.09286]
[1776433076713,38.41,76599.66,22.9,0.90424,8e-05,9.05681]
[1776433077383,38.41,76599.66,22.9,0.90424,8e-05,9.05681]
[1776433077433,38.41,76615.76,22.9,0.90556,8e-05,8.9663]
[1776433078425,38.41,76621.38,22.9,0.90602,8e-05,8.93501]
[1776433078754,38.41,76619.04,22.9,0.90583,8e-05,8.94819]
[1776433080886,38.41,76617.69,22.9,0.90571,8e-05,8.95585]
[1776433080889,38.41,76626.08,22.9,0.9064,8e-05,8.90864]
[1776433081770,38.41,76627.81,22.9,0.90654,8e-05,8.89902]
[1776433084303,38.41,76628.67,22.9,0.90661,8e-05,8.89431]
[1776433084577,38.41,76628.67,22.9,0.90661,8e-05,8.89431]
[1776433084607,38.41,76619.35,22.9,0.90584,8e-05,8.94693]
[1776433085649,38.41,76619.35,22.9,0.90584,8e-05,8.94693]
[1776433085881,38.41,76619.35,22.9,0.90584,8e-05,8.94693]
[1776433085690,38.41,76571.35,22.9,0.90184,8e-05,9.21906]
[1776433086621,38.41,76542.67,22.9,0.8994,9e-05,9.38257]
[1776433086813,38.41,76535.28,22.9,0.89876,9e-05,9.42505]
[1776433088445,38.41,76535.28,22.9,0.89876,9e-05,9.42505]
[1776433088518,38.41,76526.67,22.9,0.89803,9e-05,9.47387]
[1776433089423,38.41,76526.67,22.9,0.89803,9e-05,9.47387]
[1776433089834,38.41,76530.52,22.9,0.89837,9e-05,9.45154]
[1776433090841,38.41,76532.49,22.9,0.89854,9e-05,9.44009]
[1776433091848,38.4,76542.11,22.9,0.89937,9e-05,9.38468]
[1776433093053,38.4,76542.11,22.9,0.89937,9e-05,9.38468]
[1776433093098,38.4,76537.09,22.9,0.89894,9e-05,9.41354]
[1776433093863,38.41,76527.38,22.9,0.89809,9e-05,9.46954]
[1776433094870,38.41,76530.82,22.9,0.89839,9e-05,9.44974]
[1776433095877,38.41,76533.59,22.9,0.89863,9e-05,9.43383]
[1776433097891,38.41,76535.59,22.9,0.8988,9e-05,9.42245]
[1776433098898,38.41,76533.05,22.9,0.89858,9e-05,9.43715]
[1776433100377,38.41,76533.05,22.9,0.89858,9e-05,9.43715]
[1776433100482,38.41,76526.07,22.9,0.89797,9e-05,9.47743]
[1776433101033,38.41,76515.31,22.9,0.89703,9e-05,9.53954]
[1776433102106,38.41,76510.61,22.9,0.89662,9e-05,9.56665]
[1776433102928,38.41,76516.95,22.9,0.89718,9e-05,9.52972]
[1776433103935,38.4,76519.69,22.9,0.89743,9e-05,9.51338]
[1776433104942,38.4,76529.57,22.9,0.8983,9e-05,9.4559]
[1776433105949,38.4,76529.94,22.9,0.89834,9e-05,9.45336]
[1776433107653,38.4,76529.94,22.9,0.89834,9e-05,9.45336]
[1776433108126,38.4,76523.78,22.9,0.89781,9e-05,9.48806]
[1776433111390,38.4,76522.5,22.9,0.89771,9e-05,9.49455]
[1776433112000,38.39,76524.54,22.9,0.89795,9e-05,9.47705]
[1776433113571,38.39,76519.59,22.9,0.89753,9e-05,9.50472]
[1776433114590,38.39,76519.59,22.9,0.89753,9e-05,9.50472]
[1776433114659,38.39,76513.7,22.9,0.89702,9e-05,9.53824]
[1776433115715,38.39,76513.7,22.9,0.89702,9e-05,9.53824]
[1776433115029,38.39,76500.09,22.9,0.89582,9e-05,9.61705]
[1776433116035,38.39,76488.42,22.9,0.89479,9e-05,9.68436]
[1776433117043,38.39,76488.66,22.9,0.89482,9e-05,9.6827]
[1776433118050,38.39,76494.52,22.9,0.89535,9e-05,9.64809]
[1776433118834,38.39,76494.52,22.9,0.89535,9e-05,9.64809]
[1776433119057,38.39,76502.89,22.9,0.8961,9e-05,9.59886]
[1776433120064,38.38,76518.24,22.9,0.89746,9e-05,9.50943]
[1776433121071,38.38,76525.1,22.9,0.89806,9e-05,9.46937]
[1776433122077,38.38,76531.01,22.9,0.89858,9e-05,9.43489]
[1776433123735,38.38,76528.47,22.9,0.89837,9e-05,9.44878]
[1776433124541,38.38,76528.47,22.9,0.89837,9e-05,9.44878]
[1776433124956,38.38,76529.47,22.9,0.89847,9e-05,9.44264]
[1776433125741,38.38,76532.0,22.9,0.89869,9e-05,9.42772]
[1776433130134,38.37,76539.63,22.9,0.89937,9e-05,9.3824]
[1776433130968,38.37,76539.63,22.9,0.89937,9e-05,9.3824]
[1776433131141,38.37,76541.4,22.9,0.89953,9e-05,9.37193]
[1776433133155,38.37,76543.07,22.9,0.89968,9e-05,9.36178]
[1776433134961,38.37,76543.5,22.9,0.89972,9e-05,9.35904]
[1776433135510,38.37,76543.5,22.9,0.89972,9e-05,9.35904]
[1776433137504,38.37,76539.32,22.9,0.89938,9e-05,9.38193]
[1776433138190,38.37,76532.16,22.9,0.89876,9e-05,9.42313]
[1776433139350,38.37,76532.16,22.9,0.89876,9e-05,9.42313]
[1776433139355,38.37,76533.99,22.9,0.89892,9e-05,9.41222]
[1776433140205,38.37,76536.16,22.9,0.89912,9e-05,9.39938]
[1776433141212,38.37,76520.09,22.9,0.89773,9e-05,9.49167]
[1776433142219,38.37,76508.85,22.9,0.89675,9e-05,9.5562]
[1776433143226,38.36,76510.01,22.9,0.89686,9e-05,9.54891]
[1776433144233,38.36,76512.14,22.9,0.89705,9e-05,9.53603]
[1776433145451,38.36,76512.14,22.9,0.89705,9e-05,9.53603]
[1776433145574,38.36,76503.43,22.9,0.8963,9e-05,9.58535]
[1776433145875,38.36,76503.43,22.9,0.8963,9e-05,9.58535]
[1776433146248,38.36,76496.71,22.9,0.89571,9e-05,9.62434]
[1776433148791,38.35,76506.56,22.9,0.89661,9e-05,9.56535]
[1776433149499,38.35,76506.56,22.9,0.89661,9e-05,9.56535]
[1776433149515,38.35,76518.26,22.9,0.89764,9e-05,9.4972]
[1776433150496,38.35,76521.9,22.9,0.89796,9e-05,9.47575]
[1776433151283,38.35,76526.2,22.9,0.89834,9e-05,9.45094]
[1776433156318,38.35,76524.94,22.9,0.89826,9e-05,9.45624]
[1776433158332,38.35,76528.16,22.9,0.89855,9e-05,9.4369]
[1776433159339,38.34,76533.01,22.9,0.89898,9e-05,9.40856]
[1776433160346,38.34,76529.35,22.9,0.89866,9e-05,9.42928]
[1776433161353,38.34,76520.48,22.9,0.8979,9e-05,9.48014]
[1776433162360,38.34,76514.82,22.9,0.89741,9e-05,9.5125]
[1776433163367,38.34,76505.89,22.9,0.89663,9e-05,9.56377]
[1776433164374,38.34,76503.31,22.9,0.89641,9e-05,9.57825]
[1776433165381,38.34,76506.01,22.9,0.89665,9e-05,9.56205]
[1776433166388,38.34,76511.08,22.9,0.89711,9e-05,9.53212]
[1776433167395,38.34,76505.05,22.9,0.89659,9e-05,9.56651]
[1776433168402,38.33,76502.87,22.9,0.8964,9e-05,9.57896]
[1776433171424,38.33,76501.27,22.9,0.89631,9e-05,9.58268]
[1776433172431,38.33,76503.23,22.9,0.89649,9e-05,9.57077]
[1776433175453,38.33,76499.89,22.9,0.89622,9e-05,9.58853]
[1776433176460,38.33,76494.1,22.9,0.89571,9e-05,9.62164]
[1776433177467,38.32,76487.08,22.9,0.8951,9e-05,9.66192]
[1776433178474,38.32,76487.86,22.9,0.89519,9e-05,9.65614]
[1776433181704,38.32,76489.9,22.9,0.8954,9e-05,9.64237]
[1776433184516,38.31,76487.93,22.9,0.89525,9e-05,9.65203]
[1776433186530,38.31,76491.76,22.9,0.8956,9e-05,9.62916]
[1776433190562,38.31,76500.07,22.9,0.89635,9e-05,9.5801]
[1776433191569,38.31,76507.6,22.9,0.89702,9e-05,9.536]
[1776433192576,38.31,76514.39,22.9,0.89762,9e-05,9.49624]
[1776433193583,38.3,76526.45,22.9,0.89868,9e-05,9.42617]
[1776433194590,38.3,76535.49,22.9,0.89947,9e-05,9.37378]
[1776433195643,38.3,76535.49,22.9,0.89947,9e-05,9.37378]
[1776433195693,38.3,76535.49,22.9,0.89947,9e-05,9.37378]
[1776433195728,38.3,76543.18,22.9,0.90013,9e-05,9.32933]
[1776433196749,38.3,76543.18,22.9,0.90013,9e-05,9.32933]
[1776433196816,38.3,76568.28,22.9,0.90228,8e-05,9.18536]
[1776433197281,38.3,76568.28,22.9,0.90228,8e-05,9.18536]
[1776433197610,38.3,76584.5,22.9,0.90364,8e-05,9.09296]
[1776433198551,38.3,76584.5,22.9,0.90364,8e-05,9.09296]
[1776433198618,38.3,76587.59,22.9,0.9039,8e-05,9.0756]
[1776433200635,38.3,76579.2,22.9,0.90319,8e-05,9.12331]
[1776433201642,38.3,76584.79,22.9,0.90367,8e-05,9.09069]
[1776433203656,38.3,76581.57,22.9,0.90341,8e-05,9.10853]
[1776433206677,38.3,76576.47,22.9,0.90298,8e-05,9.13753]
[1776433207684,38.3,76574.24,22.9,0.90279,8e-05,9.15039]
[1776433209698,38.3,76568.29,22.9,0.90229,8e-05,9.1846]
[1776433210706,38.3,76566.22,22.9,0.90211,8e-05,9.1965]
[1776433211712,38.3,76555.0,22.9,0.90116,9e-05,9.26076]
[1776433212719,38.3,76549.56,22.9,0.90069,9e-05,9.2919]
[1776433212956,38.3,76549.56,22.9,0.90069,9e-05,9.2919]
[1776433213726,38.3,76546.85,22.9,0.90046,9e-05,9.30735]
[1776433215740,38.3,76564.61,22.9,0.90198,8e-05,9.20531]
[1776433216746,38.3,76567.28,22.9,0.90221,8e-05,9.19006]
[1776433217754,38.3,76571.38,22.9,0.90255,8e-05,9.16667]
[1776433219768,38.3,76581.52,22.9,0.90341,8e-05,9.10866]
[1776433220775,38.3,76589.04,22.9,0.90404,8e-05,9.06571]
[1776433221782,38.3,76591.82,22.9,0.90427,8e-05,9.04981]
[1776433222789,38.3,76589.04,22.9,0.90404,8e-05,9.06583]
[1776433223797,38.3,76591.36,22.9,0.90423,8e-05,9.05286]
[1776433224530,38.3,76591.36,22.9,0.90423,8e-05,9.05286]
[1776433224826,38.3,76605.65,22.9,0.90542,8e-05,8.97176]
[1776433225546,38.3,76605.65,22.9,0.90542,8e-05,8.97176]
[1776433225826,38.3,76612.17,22.9,0.90596,8e-05,8.93465]
[1776433226439,38.3,76612.17,22.9,0.90596,8e-05,8.93465]
[1776433227841,38.3,76615.85,22.9,0.90627,8e-05,8.91349]
[1776433230862,38.3,76614.4,22.9,0.90615,8e-05,8.92113]
[1776433231869,38.3,76607.33,22.9,0.90562,8e-05,8.95614]
[1776433232876,38.3,76604.89,22.9,0.90542,8e-05,8.96969]
[1776433233883,38.3,76612.2,22.9,0.90603,8e-05,8.92809]
[1776433234889,38.3,76616.9,22.9,0.90641,8e-05,8.90135]
[1776433237911,38.29,76613.83,22.9,0.90617,8e-05,8.91813]
[1776433240140,38.29,76614.61,22.9,0.90624,8e-05,8.91352]
[1776433240358,38.29,76614.61,22.9,0.90624,8e-05,8.91352]
[1776433240458,38.29,76617.29,22.9,0.90646,8e-05,8.89819]
[1776433241006,38.29,76617.29,22.9,0.90646,8e-05,8.89819]
[1776433241139,38.29,76617.29,22.9,0.90646,8e-05,8.89819]
[1776433241172,38.29,76628.86,22.9,0.90741,8e-05,8.83284]
[1776433241939,38.29,76627.85,22.9,0.90733,8e-05,8.83843]
[1776433242946,38.29,76629.91,22.9,0.9075,8e-05,8.82675]
[1776433244948,38.29,76630.46,22.9,0.90754,8e-05,8.82357]
[1776433245967,38.29,76625.78,22.9,0.90716,8e-05,8.84972]
[1776433246974,38.29,76618.45,22.9,0.90657,8e-05,8.89088]
[1776433247981,38.29,76616.57,22.9,0.90642,8e-05,8.9013]
[1776433248988,38.29,76618.45,22.9,0.90657,8e-05,8.89048]
[1776433249995,38.29,76615.9,22.9,0.90637,8e-05,8.90468]
[1776433251007,38.29,76609.68,22.9,0.90586,8e-05,8.93959]
[1776433252014,38.29,76607.92,22.9,0.90572,8e-05,8.94927]
[1776433254028,38.29,76609.84,22.9,0.90588,8e-05,8.93816]
[1776433256042,38.29,76604.3,22.9,0.90543,8e-05,8.96898]
[1776433257049,38.29,76601.96,22.9,0.90524,8e-05,8.98225]
[1776433258056,38.29,76600.93,22.9,0.90515,8e-05,8.98805]
[1776433259063,38.29,76602.84,22.9,0.90531,8e-05,8.97719]
[1776433260187,38.29,76602.84,22.9,0.90531,8e-05,8.97719]
[1776433260230,38.29,76601.55,22.9,0.9052,8e-05,8.98448]
[1776433261077,38.29,76594.46,22.9,0.90461,8e-05,9.02497]
[1776433262084,38.29,76596.69,22.9,0.9048,8e-05,9.01223]
[1776433263120,38.29,76609.69,22.9,0.90587,8e-05,8.93856]
[1776433264102,38.29,76620.02,22.9,0.90672,8e-05,8.88001]
[1776433265109,38.29,76621.69,22.9,0.90686,8e-05,8.87045]
[1776433266116,38.28,76619.14,22.9,0.90666,8e-05,8.88468]
[1776433267018,38.28,76619.14,22.9,0.90666,8e-05,8.88468]
[1776433268130,38.28,76628.05,22.9,0.90739,8e-05,8.83418]
[1776433271539,38.28,76629.6,22.9,0.90752,8e-05,8.82517]
[1776433272158,38.28,76632.96,22.9,0.90779,8e-05,8.8062]
[1776433273165,38.28,76631.42,22.9,0.90767,8e-05,8.81479]
[1776433275184,38.28,76624.21,22.9,0.90708,8e-05,8.85518]
[1776433277203,38.28,76628.2,22.9,0.90741,8e-05,8.83242]
[1776433278205,38.28,76626.43,22.9,0.90727,8e-05,8.84225]
[1776433279211,38.28,76630.28,22.9,0.90759,8e-05,8.82046]
[1776433282000,38.28,76631.79,22.9,0.90771,8e-05,8.81186]
[1776433281226,38.28,76623.41,22.9,0.90703,8e-05,8.85891]
[1776433282233,38.28,76626.32,22.9,0.90727,8e-05,8.84235]
[1776433283563,38.28,76626.32,22.9,0.90727,8e-05,8.84235]
[1776433283567,38.28,76630.96,22.9,0.90765,8e-05,8.81611]
[1776433285201,38.28,76631.92,22.9,0.90773,8e-05,8.8106]
[1776433285263,38.28,76627.45,22.9,0.90737,8e-05,8.83563]
[1776433286270,38.28,76623.91,22.9,0.90708,8e-05,8.85541]
[1776433288284,38.28,76627.29,22.9,0.90736,8e-05,8.83603]
[1776433290298,38.28,76625.03,22.9,0.90718,8e-05,8.84846]
[1776433291305,38.28,76628.89,22.9,0.90754,8e-05,8.82184]
[1776433292312,38.28,76639.02,22.9,0.90836,8e-05,8.76483]
[1776433293318,38.28,76639.4,22.9,0.90839,8e-05,8.76266]
[1776433296340,38.28,76636.57,22.9,0.90816,8e-05,8.77846]
[1776433297347,38.28,76632.83,22.9,0.90786,8e-05,8.7994]
[1776433298354,38.28,76636.88,22.9,0.90819,8e-05,8.77658]
[1776433302382,38.28,76640.32,22.9,0.90847,8e-05,8.75708]
[1776433303389,38.28,76634.06,22.9,0.90797,8e-05,8.79218]
[1776433304395,38.28,76628.19,22.9,0.90749,8e-05,8.82508]
[1776433306410,38.27,76631.92,22.9,0.9078,8e-05,8.80384]
[1776433307416,38.27,76636.33,22.9,0.90816,8e-05,8.77898]
[1776433308425,38.27,76637.87,22.9,0.90828,8e-05,8.77028]
[1776433311446,38.27,76639.57,22.9,0.90842,8e-05,8.76062]
[1776433314763,38.27,76639.11,22.9,0.90839,8e-05,8.76313]
[1776433315474,38.27,76636.01,22.9,0.90814,8e-05,8.78046]
[1776433316480,38.27,76638.17,22.9,0.90831,8e-05,8.76831]
[1776433318551,38.27,76637.31,22.9,0.90824,8e-05,8.77308]
[1776433319389,38.27,76636.19,22.9,0.90815,8e-05,8.77933]
[1776433319503,38.27,76646.32,22.9,0.90897,8e-05,8.72251]
[1776433320365,38.27,76646.32,22.9,0.90897,8e-05,8.72251]
[1776433320419,38.27,76646.32,22.9,0.90897,8e-05,8.72251]
[1776433320511,38.27,76658.39,22.9,0.90994,8e-05,8.65503]
[1776433321472,38.27,76658.39,22.9,0.90994,8e-05,8.65503]
[1776433321518,38.27,76661.11,22.9,0.91015,8e-05,8.63986]
[1776433322525,38.27,76661.17,22.9,0.91015,8e-05,8.63973]
[1776433323535,38.27,76666.0,22.9,0.91054,8e-05,8.61299]
[1776433324508,38.27,76666.0,22.9,0.91054,8e-05,8.61299]
[1776433324541,38.27,76672.08,22.9,0.91101,8e-05,8.5794]
[1776433326555,38.28,76666.92,22.9,0.9106,8e-05,8.6086]
[1776433327564,38.28,76684.02,22.9,0.91194,8e-05,8.51391]
[1776433328202,38.28,76684.02,22.9,0.91194,8e-05,8.51391]
[1776433328220,38.28,76684.02,22.9,0.91194,8e-05,8.51391]
[1776433328572,38.28,76692.43,22.9,0.91259,8e-05,8.46777]
[1776433329578,38.28,76696.0,22.9,0.91287,8e-05,8.44851]
[1776433334037,38.28,76696.25,22.9,0.91288,8e-05,8.44785]
[1776433333606,38.28,76698.58,22.9,0.91306,8e-05,8.43513]
[1776433334614,38.28,76701.86,22.9,0.91331,8e-05,8.4172]
[1776433335761,38.28,76701.86,22.9,0.91331,8e-05,8.4172]
[1776433335862,38.28,76708.35,22.9,0.91381,8e-05,8.38167]
[1776433336715,38.28,76708.35,22.9,0.91381,8e-05,8.38167]
[1776433336872,38.28,76708.35,22.9,0.91381,8e-05,8.38167]
[1776433336967,38.28,76715.53,22.9,0.91436,8e-05,8.34233]
[1776433337636,38.28,76719.11,22.9,0.91463,8e-05,8.32284]
[1776433338540,38.28,76719.11,22.9,0.91463,8e-05,8.32284]
[1776433338648,38.28,76731.76,22.9,0.91559,8e-05,8.25385]
[1776433339458,38.28,76731.76,22.9,0.91559,8e-05,8.25385]
[1776433339519,38.28,76731.76,22.9,0.91559,8e-05,8.25385]
[1776433339655,38.28,76738.87,22.9,0.91613,8e-05,8.2151]
[1776433341046,38.28,76750.84,22.9,0.91702,7e-05,8.15034]
[1776433341323,38.28,76750.84,22.9,0.91702,7e-05,8.15034]
[1776433341673,38.28,76763.79,22.9,0.91799,7e-05,8.08052]
[1776433342252,38.28,76763.79,22.9,0.91799,7e-05,8.08052]
[1776433342381,38.28,76763.79,22.9,0.91799,7e-05,8.08052]
[1776433342382,38.28,76763.79,22.9,0.91799,7e-05,8.08052]
[1776433342918,38.28,76789.9,22.9,0.9199,7e-05,7.94048]
[1776433343463,38.28,76789.9,22.9,0.9199,7e-05,7.94048]
[1776433343480,38.28,76789.9,22.9,0.9199,7e-05,7.94048]
[1776433343693,38.29,76817.4,22.9,0.92188,7e-05,7.79441]
[1776433344537,38.29,76817.4,22.9,0.92188,7e-05,7.79441]
[1776433344705,38.29,76857.24,22.9,0.92467,7e-05,7.58525]
[1776433345797,38.29,76857.24,22.9,0.92467,7e-05,7.58525]
[1776433345833,38.29,76885.52,22.9,0.92661,7e-05,7.43836]
[1776433346739,38.29,76894.68,22.9,0.92722,7e-05,7.39176]
[1776433347880,38.29,76894.68,22.9,0.92722,7e-05,7.39176]
[1776433347983,38.31,76916.46,22.9,0.92858,7e-05,7.28807]
[1776433348374,38.31,76916.46,22.9,0.92858,7e-05,7.28807]
[1776433348746,38.31,76918.73,22.9,0.92872,7e-05,7.27745]
[1776433351086,38.34,76919.28,22.9,0.92863,7e-05,7.28472]
[1776433350765,38.36,76908.0,22.9,0.92775,7e-05,7.35249]
[1776433351772,38.36,76890.42,22.9,0.9266,7e-05,7.4386]
[1776433352993,38.36,76890.42,22.9,0.9266,7e-05,7.4386]
[1776433353073,38.39,76893.28,22.9,0.92667,7e-05,7.43339]
[1776433353330,38.39,76893.28,22.9,0.92667,7e-05,7.43339]
[1776433354003,38.39,76893.28,22.9,0.92667,7e-05,7.43339]
[1776433354073,38.39,76915.61,22.9,0.92817,7e-05,7.31855]
[1776433354801,38.39,76917.86,22.9,0.92831,7e-05,7.30778]
[1776433355818,38.41,76915.01,22.9,0.928,7e-05,7.33169]
[1776433357087,38.41,76915.01,22.9,0.928,7e-05,7.33169]
[1776433356826,38.41,76916.71,22.9,0.9281,7e-05,7.32393]
[1776433357836,38.42,76902.75,22.9,0.92715,7e-05,7.39651]
[1776433358843,38.45,76906.21,22.9,0.92723,7e-05,7.39112]
[1776433360518,38.45,76906.21,22.9,0.92723,7e-05,7.39112]
[1776433359850,38.47,76914.74,22.9,0.9277,7e-05,7.3552]
[1776433360884,38.47,76914.74,22.9,0.9277,7e-05,7.3552]
[1776433360916,38.49,76932.57,22.9,0.92879,7e-05,7.27206]
[1776433361866,38.49,76946.39,22.9,0.92969,7e-05,7.20189]
[1776433362873,38.49,76947.91,22.9,0.92979,7e-05,7.19419]
[1776433364184,38.49,76947.91,22.9,0.92979,7e-05,7.19419]
[1776433363883,38.52,76945.01,22.9,0.92946,7e-05,7.22046]
[1776433364895,38.54,76946.2,22.9,0.92943,7e-05,7.22238]
[1776433365902,38.54,76938.41,22.9,0.92892,7e-05,7.26189]
[1776433366909,38.56,76936.43,22.9,0.9287,7e-05,7.27948]
[1776433367916,38.62,76933.84,22.9,0.9282,7e-05,7.31788]
[1776433368923,38.65,76931.9,22.9,0.92792,7e-05,7.3397]
[1776433369935,38.68,76929.26,22.9,0.9276,7e-05,7.36472]
[1776433370941,38.71,76947.25,22.9,0.92865,7e-05,7.28441]
[1776433371948,38.74,76949.64,22.9,0.92864,7e-05,7.28472]
[1776433372955,38.77,76954.77,22.9,0.92882,7e-05,7.27115]
[1776433373962,38.8,76950.3,22.9,0.92837,7e-05,7.3063]
[1776433374969,38.83,76942.95,22.9,0.92773,7e-05,7.3555]
[1776433375976,38.86,76938.77,22.9,0.92731,7e-05,7.38783]
[1776433377005,38.89,76931.9,22.9,0.92672,7e-05,7.43332]
[1776433378004,38.91,76927.08,22.9,0.92624,7e-05,7.46946]
[1776433379011,38.92,76922.5,22.9,0.92592,7e-05,7.49396]
[1776433380027,38.92,76919.45,22.9,0.9257,7e-05,7.51062]
[1776433384057,38.95,76929.02,22.9,0.92618,7e-05,7.47492]
[1776433384971,38.95,76929.02,22.9,0.92618,7e-05,7.47492]
[1776433385189,38.95,76929.02,22.9,0.92618,7e-05,7.47492]
[1776433385079,38.96,76919.19,22.9,0.9255,7e-05,7.52623]
[1776433385331,38.96,76919.19,22.9,0.9255,7e-05,7.52623]
[1776433386173,38.96,76919.19,22.9,0.9255,7e-05,7.52623]
[1776433386078,38.96,76884.73,22.9,0.92314,7e-05,7.7037]
[1776433386783,38.96,76884.73,22.9,0.92314,7e-05,7.7037]
[1776433386954,38.96,76884.73,22.9,0.92314,7e-05,7.7037]
[1776433387083,38.98,76873.27,22.9,0.9222,7e-05,7.77408]
[1776433388090,38.99,76871.19,22.9,0.92204,7e-05,7.78584]
[1776433388354,38.99,76871.19,22.9,0.92204,7e-05,7.78584]
[1776433389097,38.99,76859.11,22.9,0.92118,7e-05,7.84975]
[1776433390105,38.99,76853.13,22.9,0.92075,7e-05,7.88185]
[1776433390678,38.99,76853.13,22.9,0.92075,7e-05,7.88185]
[1776433391112,38.99,76841.17,22.9,0.91988,7e-05,7.94536]
[1776433392119,38.99,76830.65,22.9,0.91912,7e-05,8.0014]
[1776433393126,39.0,76829.88,22.9,0.91906,7e-05,8.00603]
[1776433393740,39.0,76829.88,22.9,0.91906,7e-05,8.00603]
[1776433394176,39.0,76829.88,22.9,0.91906,7e-05,8.00603]
[1776433394228,39.0,76829.88,22.9,0.91906,7e-05,8.00603]
[1776433394133,39.0,76823.54,22.9,0.91859,7e-05,8.04046]
[1776433394512,39.0,76823.54,22.9,0.91859,7e-05,8.04046]
[1776433394746,39.0,76823.54,22.9,0.91859,7e-05,8.04046]
[1776433395147,39.0,76817.53,22.9,0.91814,7e-05,8.07315]
[1776433395253,39.0,76817.53,22.9,0.91814,7e-05,8.07315]
[1776433396152,39.0,76802.58,22.9,0.91704,7e-05,8.15336]
[1776433397158,39.0,76805.76,22.9,0.91726,7e-05,8.13715]
[1776433398165,39.0,76811.78,22.9,0.9177,7e-05,8.10553]
[1776433399172,39.01,76807.28,22.9,0.91736,7e-05,8.12983]
[1776433399384,39.01,76807.28,22.9,0.91736,7e-05,8.12983]
[1776433400179,39.01,76816.89,22.9,0.91806,7e-05,8.07921]
[1776433401186,39.01,76823.86,22.9,0.91856,7e-05,8.04278]
[1776433401288,39.01,76823.86,22.9,0.91856,7e-05,8.04278]
[1776433402193,39.01,76833.39,22.9,0.91924,7e-05,7.99265]
[1776433403200,39.01,76830.92,22.9,0.91906,7e-05,8.00591]
[1776433403606,39.01,76830.92,22.9,0.91906,7e-05,8.00591]
[1776433404207,39.01,76823.72,22.9,0.91854,7e-05,8.04415]
[1776433405219,39.01,76818.72,22.9,0.91817,7e-05,8.0711]
[1776433406222,39.01,76810.97,22.9,0.9176,7e-05,8.11264]
[1776433408236,39.01,76821.18,22.9,0.91833,7e-05,8.05899]
[1776433409243,39.01,76828.69,22.9,0.91888,7e-05,8.01943]
[1776433411257,39.01,76825.69,22.9,0.9187,7e-05,8.03105]
[1776433414119,39.01,76825.64,22.9,0.91869,7e-05,8.03149]
[1776433414278,39.02,76832.06,22.9,0.91915,7e-05,7.99797]
[1776433416052,39.02,76832.06,22.9,0.91915,7e-05,7.99797]
[1776433416067,39.02,76834.07,22.9,0.91929,7e-05,7.98784]
[1776433416292,39.02,76839.38,22.9,0.91967,7e-05,7.95989]
[1776433418010,39.02,76845.38,22.9,0.92009,7e-05,7.92897]
[1776433418305,39.02,76855.03,22.9,0.92077,7e-05,7.87841]
[1776433419595,39.02,76855.03,22.9,0.92077,7e-05,7.87841]
[1776433419649,39.02,76855.03,22.9,0.92077,7e-05,7.87841]
[1776433419770,39.02,76856.3,22.9,0.92085,7e-05,7.87258]
[1776433420424,39.02,76856.3,22.9,0.92085,7e-05,7.87258]
[1776433420429,39.02,76866.18,22.9,0.92155,7e-05,7.821]
[1776433421330,39.02,76875.07,22.9,0.92217,7e-05,7.77522]
[1776433422337,39.02,76876.53,22.9,0.92226,7e-05,7.7682]
[1776433423681,39.03,76885.63,22.9,0.92288,7e-05,7.72222]
[1776433425018,39.03,76885.63,22.9,0.92288,7e-05,7.72222]
[1776433425140,39.03,76885.63,22.9,0.92288,7e-05,7.72222]
[1776433425176,39.03,76895.18,22.9,0.92353,7e-05,7.67357]
[1776433425359,39.03,76908.62,22.9,0.92445,7e-05,7.60437]
[1776433426365,39.03,76898.59,22.9,0.92375,7e-05,7.65681]
[1776433427554,39.03,76898.59,22.9,0.92375,7e-05,7.65681]
[1776433427655,39.03,76891.65,22.9,0.92326,7e-05,7.69405]
[1776433428383,39.03,76895.72,22.9,0.92354,7e-05,7.67303]
[1776433430397,39.04,76887.38,22.9,0.92294,7e-05,7.71754]
[1776433431773,39.04,76887.38,22.9,0.92294,7e-05,7.71754]
[1776433431804,39.04,76876.48,22.9,0.92217,7e-05,7.77523]
[1776433432641,39.04,76876.48,22.9,0.92217,7e-05,7.77523]
[1776433433072,39.04,76876.48,22.9,0.92217,7e-05,7.77523]
[1776433433168,39.04,76839.38,22.9,0.91954,7e-05,7.96912]
[1776433433430,39.04,76809.78,22.9,0.9174,7e-05,8.1255]
[1776433434431,39.04,76815.18,22.9,0.91779,7e-05,8.09725]
[1776433435946,39.04,76815.18,22.9,0.91779,7e-05,8.09725]
[1776433435973,39.04,76810.14,22.9,0.91742,7e-05,8.1243]
[1776433436446,39.04,76787.37,22.9,0.91574,7e-05,8.24558]
[1776433437454,39.04,76780.64,22.9,0.91524,7e-05,8.28174]
[1776433438474,39.04,76791.82,22.9,0.91606,7e-05,8.22244]
[1776433439886,39.04,76806.73,22.9,0.91715,7e-05,8.14354]
[1776433440483,39.04,76813.89,22.9,0.91768,7e-05,8.10554]
[1776433441491,39.05,76810.91,22.9,0.91746,7e-05,8.12137]
[1776433442497,39.05,76807.73,22.9,0.91723,7e-05,8.13826]
[1776433443509,39.04,76799.89,22.9,0.91665,7e-05,8.17992]
[1776433444512,39.04,76792.28,22.9,0.91609,7e-05,8.2204]
[1776433445519,39.04,76795.85,22.9,0.91635,7e-05,8.20139]
[1776433446526,39.04,76811.93,22.9,0.91754,7e-05,8.11575]
[1776433447548,39.04,76811.93,22.9,0.91754,7e-05,8.11575]
[1776433447623,39.04,76811.93,22.9,0.91754,7e-05,8.11575]
[1776433447661,39.04,76828.3,22.9,0.91872,7e-05,8.02914]
[1776433448725,39.04,76828.3,22.9,0.91872,7e-05,8.02914]
[1776433448887,39.04,76828.3,22.9,0.91872,7e-05,8.02914]
[1776433448991,39.05,76849.23,22.9,0.92022,7e-05,7.91952]
[1776433449768,39.05,76849.23,22.9,0.92022,7e-05,7.91952]
[1776433449939,39.05,76849.23,22.9,0.92022,7e-05,7.91952]
[1776433450039,39.05,76859.37,22.9,0.92093,7e-05,7.86686]
[1776433450554,39.05,76861.11,22.9,0.92106,7e-05,7.85777]
[1776433451561,39.05,76865.93,22.9,0.92139,7e-05,7.83304]
[1776433452373,39.05,76865.93,22.9,0.92139,7e-05,7.83304]
[1776433452568,39.05,76872.79,22.9,0.92188,7e-05,7.797]
[1776433453575,39.05,76877.87,22.9,0.92223,7e-05,7.77034]
[1776433454581,39.05,76884.05,22.9,0.92267,7e-05,7.73807]
[1776433456596,39.04,76886.42,22.9,0.92284,7e-05,7.72547]
[1776433458610,39.04,76884.68,22.9,0.92272,7e-05,7.73416]
[1776433459534,39.04,76884.68,22.9,0.92272,7e-05,7.73416]
[1776433459828,39.04,76884.68,22.9,0.92272,7e-05,7.73416]
[1776433459941,39.04,76884.68,22.9,0.92272,7e-05,7.73416]
[1776433460099,39.04,76888.01,22.9,0.92296,7e-05,7.71661]
[1776433460628,39.04,76895.59,22.9,0.92348,7e-05,7.67745]
[1776433462642,39.04,76902.49,22.9,0.92396,7e-05,7.64168]
[1776433463702,39.04,76910.03,22.9,0.92447,7e-05,7.60284]
[1776433464656,39.04,76914.27,22.9,0.92476,7e-05,7.58107]
[1776433465663,39.04,76916.49,22.9,0.92491,7e-05,7.56974]
[1776433466670,39.04,76911.65,22.9,0.92458,7e-05,7.59465]
[1776433467335,39.04,76911.65,22.9,0.92458,7e-05,7.59465]
[1776433467677,39.04,76913.2,22.9,0.92469,7e-05,7.5868]
[1776433468684,39.04,76916.14,22.9,0.92488,7e-05,7.5718]
[1776433470112,39.04,76916.14,22.9,0.92488,7e-05,7.5718]
[1776433470221,39.04,76916.14,22.9,0.92488,7e-05,7.5718]
[1776433470252,39.04,76912.28,22.9,0.92462,7e-05,7.59178]
[1776433470698,39.04,76918.73,22.9,0.92506,7e-05,7.55872]
[1776433471705,39.04,76915.6,22.9,0.92488,7e-05,7.57031]
[1776433472712,39.04,76912.21,22.9,0.92465,7e-05,7.58782]
[1776433474726,39.04,76921.22,22.9,0.92526,7e-05,7.54186]
[1776433475733,39.04,76929.1,22.9,0.92579,7e-05,7.50169]
[1776433476739,39.05,76929.52,22.9,0.92582,7e-05,7.4997]
[1776433478755,39.05,76929.76,22.9,0.92583,7e-05,7.49891]
[1776433479900,39.05,76929.76,22.9,0.92583,7e-05,7.49891]
[1776433479962,39.05,76932.69,22.9,0.92602,7e-05,7.48441]
[1776433481071,39.05,76932.69,22.9,0.92602,7e-05,7.48441]
[1776433481120,39.05,76950.35,22.9,0.9272,7e-05,7.39499]
[1776433481775,39.05,76945.96,22.9,0.9269,7e-05,7.41722]
[1776433482783,39.05,76941.53,22.9,0.9266,7e-05,7.44008]
[1776433483797,39.05,76935.63,22.9,0.92621,7e-05,7.4704]
[1776433484801,39.05,76925.21,22.9,0.9255,7e-05,7.52382]
[1776433485808,39.05,76921.7,22.9,0.92526,7e-05,7.542]
[1776433486815,39.05,76914.16,22.9,0.92474,7e-05,7.5809]
[1776433487821,39.05,76905.18,22.9,0.92413,7e-05,7.62729]
[1776433488830,39.05,76898.73,22.9,0.92368,7e-05,7.66071]
[1776433489836,39.05,76901.88,22.9,0.9239,7e-05,7.64443]
[1776433491850,39.05,76897.55,22.9,0.9236,7e-05,7.66667]
[1776433493864,39.05,76899.17,22.9,0.92372,7e-05,7.65819]
[1776433494870,39.05,76902.17,22.9,0.92392,7e-05,7.64268]
[1776433495878,39.05,76900.03,22.9,0.92378,7e-05,7.65368]
[1776433497114,39.05,76900.03,22.9,0.92378,7e-05,7.65368]
[1776433497132,39.05,76895.56,22.9,0.92347,7e-05,7.67667]
[1776433497892,39.05,76891.12,22.9,0.92316,7e-05,7.69951]
[1776433498899,39.05,76915.97,22.9,0.92487,7e-05,7.57152]
[1776433499924,39.05,76919.3,22.9,0.92509,7e-05,7.55455]
[1776433500920,39.05,76932.28,22.9,0.92597,7e-05,7.48828]
[1776433502177,39.05,76932.28,22.9,0.92597,7e-05,7.48828]
[1776433502194,39.05,76935.82,22.9,0.9262,7e-05,7.47058]
[1776433502933,39.05,76937.95,22.9,0.92634,7e-05,7.45999]
[1776433503940,39.05,76933.08,22.9,0.92601,7e-05,7.48503]
[1776433504946,39.05,76922.64,22.9,0.92531,7e-05,7.53851]
[1776433505954,39.06,76921.84,22.9,0.92525,7e-05,7.54273]
[1776433506961,39.06,76929.0,22.9,0.92573,7e-05,7.5063]
[1776433508246,39.06,76929.0,22.9,0.92573,7e-05,7.5063]
[1776433507968,39.06,76930.89,22.9,0.92586,7e-05,7.49684]
[1776433508881,39.06,76930.89,22.9,0.92586,7e-05,7.49684]
[1776433508975,39.06,76909.66,22.9,0.92442,7e-05,7.60545]
[1776433509625,39.06,76909.66,22.9,0.92442,7e-05,7.60545]
[1776433509982,39.06,76892.29,22.9,0.92322,7e-05,7.6951]
[1776433510989,39.06,76892.36,22.9,0.92322,7e-05,7.69502]
[1776433512302,39.06,76892.36,22.9,0.92322,7e-05,7.69502]
[1776433512344,39.06,76898.65,22.9,0.92365,7e-05,7.66281]
[1776433513357,39.06,76887.31,22.9,0.92287,7e-05,7.72168]
[1776433514010,39.06,76881.43,22.9,0.92245,7e-05,7.75255]
[1776433515017,39.06,76878.15,22.9,0.92222,7e-05,7.76993]
[1776433517031,39.06,76872.88,22.9,0.92184,7e-05,7.798]
[1776433522066,39.06,76872.72,22.9,0.92182,7e-05,7.79933]
[1776433523073,39.06,76870.71,22.9,0.92168,7e-05,7.80975]
[1776433525255,39.06,76869.64,22.9,0.92161,7e-05,7.81547]
[1776433525358,39.06,76861.74,22.9,0.92105,7e-05,7.85679]
[1776433526095,39.06,76842.1,22.9,0.91965,7e-05,7.95969]
[1776433527102,39.06,76839.14,22.9,0.91944,7e-05,7.97516]
[1776433528108,39.06,76839.58,22.9,0.91947,7e-05,7.97274]
[1776433529096,39.06,76839.58,22.9,0.91947,7e-05,7.97274]
[1776433529337,39.06,76839.58,22.9,0.91947,7e-05,7.97274]
[1776433529116,39.06,76833.75,22.9,0.91906,7e-05,8.00331]
[1776433530353,39.06,76826.57,22.9,0.91854,7e-05,8.04102]
[1776433531130,39.06,76825.19,22.9,0.91848,7e-05,8.04349]
[1776433532137,39.06,76830.66,22.9,0.91888,7e-05,8.01442]
[1776433533048,39.06,76830.66,22.9,0.91888,7e-05,8.01442]
[1776433533143,39.06,76834.13,22.9,0.91913,7e-05,7.99597]
[1776433534151,39.06,76837.08,22.9,0.91935,7e-05,7.98031]
[1776433536165,39.06,76832.29,22.9,0.91901,7e-05,8.00531]
[1776433537172,39.06,76837.13,22.9,0.91936,7e-05,7.97948]
[1776433537851,39.06,76837.13,22.9,0.91936,7e-05,7.97948]
[1776433538166,39.06,76837.13,22.9,0.91936,7e-05,7.97948]
[1776433538179,39.06,76819.86,22.9,0.91811,7e-05,8.07047]
[1776433538929,39.06,76819.86,22.9,0.91811,7e-05,8.07047]
[1776433539186,39.06,76801.85,22.9,0.9168,7e-05,8.16611]
[1776433540193,39.06,76796.58,22.9,0.91641,7e-05,8.19412]
[1776433541200,39.06,76792.4,22.9,0.9161,7e-05,8.21631]
[1776433541917,39.06,76792.4,22.9,0.9161,7e-05,8.21631]
[1776433542208,39.06,76783.22,22.9,0.91542,7e-05,8.26522]
[1776433543216,39.06,76779.56,22.9,0.91515,7e-05,8.28461]
[1776433544221,39.06,76782.41,22.9,0.91537,7e-05,8.26911]
[1776433545229,39.06,76784.2,22.9,0.9155,7e-05,8.25932]
[1776433546236,39.06,76803.9,22.9,0.91696,7e-05,8.15429]
[1776433547243,39.06,76812.16,22.9,0.91757,7e-05,8.10984]
[1776433549257,39.05,76814.19,22.9,0.91773,7e-05,8.09843]
[1776433550264,39.05,76822.58,22.9,0.91834,7e-05,8.05373]
[1776433552294,39.05,76827.79,22.9,0.91873,7e-05,8.02575]
[1776433553300,39.05,76830.73,22.9,0.91896,7e-05,8.00837]
[1776433554307,39.04,76835.38,22.9,0.91935,7e-05,7.98027]
[1776433554486,39.04,76835.38,22.9,0.91935,7e-05,7.98027]
[1776433555265,39.04,76835.38,22.9,0.91935,7e-05,7.98027]
[1776433555314,39.03,76838.27,22.9,0.9196,7e-05,7.96189]
[1776433555446,39.03,76838.27,22.9,0.9196,7e-05,7.96189]
[1776433555755,39.03,76838.27,22.9,0.9196,7e-05,7.96189]
[1776433555881,39.03,76838.27,22.9,0.9196,7e-05,7.96189]
[1776433556287,39.03,76838.27,22.9,0.9196,7e-05,7.96189]
[1776433556447,39.01,76859.35,22.9,0.92121,7e-05,7.84284]
[1776433556641,39.01,76859.35,22.9,0.92121,7e-05,7.84284]
[1776433557338,39.01,76880.18,22.9,0.92267,7e-05,7.73413]
[1776433558343,39.01,76907.38,22.9,0.92455,7e-05,7.5936]
[1776433559103,39.01,76907.38,22.9,0.92455,7e-05,7.5936]
[1776433559120,39.01,76907.38,22.9,0.92455,7e-05,7.5936]
[1776433559354,39.01,76924.43,22.9,0.92571,7e-05,7.50634]
[1776433560011,39.01,76924.43,22.9,0.92571,7e-05,7.50634]
[1776433560429,39.01,76924.43,22.9,0.92571,7e-05,7.50634]
[1776433560357,39.01,76938.26,22.9,0.92663,7e-05,7.4361]
[1776433560715,39.01,76938.26,22.9,0.92663,7e-05,7.4361]
[1776433561367,39.01,76942.2,22.9,0.92689,7e-05,7.4162]
[1776433561905,39.01,76942.2,22.9,0.92689,7e-05,7.4162]
[1776433562375,39.01,76934.71,22.9,0.92639,7e-05,7.45461]
[1776433563382,39.01,76932.93,22.9,0.92627,7e-05,7.46396]
[1776433564389,39.01,76937.03,22.9,0.92654,7e-05,7.443]
[1776433565397,39.01,76931.82,22.9,0.92619,7e-05,7.46945]
[1776433565749,39.01,76931.82,22.9,0.92619,7e-05,7.46945]
[1776433566408,39.01,76911.32,22.9,0.92481,7e-05,7.57413]
[1776433567411,39.01,76892.91,22.9,0.92355,7e-05,7.66861]
[1776433568418,39.01,76895.84,22.9,0.92376,7e-05,7.65306]
[1776433569425,39.01,76900.88,22.9,0.92411,7e-05,7.62669]
[1776433570434,39.01,76914.61,22.9,0.92505,7e-05,7.5558]
[1776433571439,39.01,76923.75,22.9,0.92567,7e-05,7.50878]
[1776433572446,39.0,76926.53,22.9,0.92586,7e-05,7.49441]
[1776433573455,39.0,76921.09,22.9,0.92552,7e-05,7.52068]
[1776433574460,39.0,76912.9,22.9,0.92496,7e-05,7.56243]
[1776433575468,39.0,76910.28,22.9,0.92479,7e-05,7.57561]
[1776433576475,39.0,76921.39,22.9,0.92555,7e-05,7.51843]
[1776433577901,39.0,76921.39,22.9,0.92555,7e-05,7.51843]
[1776433577996,39.0,76935.23,22.9,0.92648,7e-05,7.44767]
[1776433578883,39.0,76935.23,22.9,0.92648,7e-05,7.44767]
[1776433578950,39.0,76938.35,22.9,0.92669,7e-05,7.43173]
[1776433579495,39.0,76925.34,22.9,0.92582,7e-05,7.49795]
[1776433580507,39.0,76912.39,22.9,0.92494,7e-05,7.56406]
[1776433582140,39.0,76909.01,22.9,0.92472,7e-05,7.58087]
[1776433582519,39.0,76913.52,22.9,0.92503,7e-05,7.55774]
[1776433583525,39.0,76920.85,22.9,0.92553,7e-05,7.51996]
[1776433584534,39.0,76931.76,22.9,0.92626,7e-05,7.4641]
[1776433585540,39.0,76936.67,22.9,0.92659,7e-05,7.43901]
[1776433586547,39.0,76938.39,22.9,0.92671,7e-05,7.43021]
[1776433587553,38.99,76941.57,22.9,0.92692,7e-05,7.41402]
[1776433592588,38.99,76941.05,22.9,0.92693,7e-05,7.41205]
[1776433593621,38.99,76941.05,22.9,0.92693,7e-05,7.41205]
[1776433593715,38.99,76947.78,22.9,0.92737,7e-05,7.37793]
[1776433594606,38.99,76958.21,22.9,0.92806,7e-05,7.32526]
[1776433596286,38.99,76958.21,22.9,0.92806,7e-05,7.32526]
[1776433596433,38.99,76958.21,22.9,0.92806,7e-05,7.32526]
[1776433596502,38.99,76958.21,22.9,0.92806,7e-05,7.32526]
[1776433596466,39.0,76960.09,22.9,0.92818,7e-05,7.31604]
[1776433596914,39.0,76971.3,22.9,0.92892,7e-05,7.25966]
[1776433597603,39.0,76971.3,22.9,0.92892,7e-05,7.25966]
[1776433597642,39.0,76981.02,22.9,0.92955,6e-05,7.21096]
[1776433598649,39.0,76995.27,22.9,0.93047,6e-05,7.13997]
[1776433599656,39.0,76998.37,22.9,0.93067,6e-05,7.12436]
[1776433600663,39.0,77002.44,22.9,0.93092,6e-05,7.10438]
[1776433602380,39.0,77002.44,22.9,0.93092,6e-05,7.10438]
[1776433602474,39.0,77004.99,22.9,0.93108,6e-05,7.09227]
[1776433602677,39.0,77000.31,22.9,0.93078,6e-05,7.11549]
[1776433603684,39.0,76998.78,22.9,0.93068,6e-05,7.12333]
[1776433604691,39.0,76983.96,22.9,0.92972,6e-05,7.19739]
[1776433605598,39.0,76983.96,22.9,0.92972,6e-05,7.19739]
[1776433606165,39.0,76983.96,22.9,0.92972,6e-05,7.19739]
[1776433606179,39.0,76966.18,22.9,0.92856,7e-05,7.28704]
[1776433606737,39.0,76966.18,22.9,0.92856,7e-05,7.28704]
[1776433607463,39.0,76966.18,22.9,0.92856,7e-05,7.28704]
[1776433607610,39.0,76966.18,22.9,0.92856,7e-05,7.28704]
[1776433606778,39.0,76951.16,22.9,0.92757,7e-05,7.36278]
[1776433607752,39.0,76922.99,22.9,0.92569,7e-05,7.50603]
[1776433608671,39.0,76922.99,22.9,0.92569,7e-05,7.50603]
[1776433608730,39.0,76908.99,22.9,0.92474,7e-05,7.57757]
[1776433609903,39.0,76901.64,22.9,0.92424,7e-05,7.61546]
[1776433611011,39.0,76901.64,22.9,0.92424,7e-05,7.61546]
[1776433611012,39.0,76901.64,22.9,0.92424,7e-05,7.61546]
[1776433611112,39.0,76901.64,22.9,0.92424,7e-05,7.61546]
[1776433611186,39.0,76903.58,22.9,0.92437,7e-05,7.60553]
[1776433612167,39.0,76903.58,22.9,0.92437,7e-05,7.60553]
[1776433612330,39.0,76903.58,22.9,0.92437,7e-05,7.60553]
[1776433612397,39.0,76858.28,22.9,0.92122,7e-05,7.84041]
[1776433612798,39.0,76840.14,22.9,0.91993,7e-05,7.93544]
[1776433613804,39.0,76826.59,22.9,0.91896,7e-05,8.00662]
[1776433614802,39.0,76826.59,22.9,0.91896,7e-05,8.00662]
[1776433616274,39.0,76825.74,22.9,0.9189,7e-05,8.01111]
[1776433616491,39.0,76825.74,22.9,0.9189,7e-05,8.01111]
[1776433616368,39.0,76826.53,22.9,0.91896,7e-05,8.00644]
[1776433617125,39.0,76826.53,22.9,0.91896,7e-05,8.00644]
[1776433617246,39.0,76826.53,22.9,0.91896,7e-05,8.00644]
[1776433617294,39.0,76801.25,22.9,0.91712,7e-05,8.14025]
[1776433618170,39.0,76801.25,22.9,0.91712,7e-05,8.14025]
[1776433618209,39.0,76801.25,22.9,0.91712,7e-05,8.14025]
[1776433618224,39.0,76807.09,22.9,0.91755,7e-05,8.10921]
[1776433618855,39.0,76835.17,22.9,0.9196,7e-05,7.95969]
[1776433619862,38.99,76819.43,22.9,0.91847,7e-05,8.04268]
[1776433620685,38.99,76819.43,22.9,0.91847,7e-05,8.04268]
[1776433621232,38.99,76819.43,22.9,0.91847,7e-05,8.04268]
[1776433621355,38.99,76819.43,22.9,0.91847,7e-05,8.04268]
[1776433621369,38.99,76795.14,22.9,0.91669,7e-05,8.17166]
[1776433621831,38.99,76795.14,22.9,0.91669,7e-05,8.17166]
[1776433622552,38.99,76795.14,22.9,0.91669,7e-05,8.17166]
[1776433622328,38.99,76779.03,22.9,0.9155,7e-05,8.25755]
[1776433622939,38.99,76779.03,22.9,0.9155,7e-05,8.25755]
[1776433622995,38.99,76783.14,22.9,0.91582,7e-05,8.23475]
[1776433623900,38.99,76775.67,22.9,0.91526,7e-05,8.27458]
[1776433624903,38.99,76755.08,22.9,0.91372,8e-05,8.385]
[1776433625910,38.99,76754.94,22.9,0.91371,8e-05,8.38538]
[1776433627270,38.99,76751.45,22.9,0.91346,8e-05,8.4035]
[1776433627931,38.99,76739.26,22.9,0.91253,8e-05,8.4694]
[1776433628934,38.99,76736.23,22.9,0.91231,8e-05,8.48497]
[1776433630447,38.99,76736.23,22.9,0.91231,8e-05,8.48497]
[1776433630473,38.99,76736.23,22.9,0.91231,8e-05,8.48497]
[1776433630497,38.98,76740.07,22.9,0.91261,8e-05,8.46326]
[1776433631955,38.94,76736.25,22.9,0.91255,8e-05,8.46727]
[1776433633165,38.94,76736.25,22.9,0.91255,8e-05,8.46727]
[1776433633235,38.94,76729.91,22.9,0.91208,8e-05,8.50085]
[1776433634343,38.94,76729.91,22.9,0.91208,8e-05,8.50085]
[1776433634363,38.94,76708.43,22.9,0.91042,8e-05,8.61743]
[1776433634722,38.94,76708.43,22.9,0.91042,8e-05,8.61743]
[1776433635035,38.94,76708.43,22.9,0.91042,8e-05,8.61743]
[1776433635061,38.94,76708.43,22.9,0.91042,8e-05,8.61743]
[1776433635313,38.94,76708.43,22.9,0.91042,8e-05,8.61743]
[1776433635370,38.94,76708.43,22.9,0.91042,8e-05,8.61743]
[1776433635492,38.94,76699.82,22.9,0.90976,8e-05,8.66385]
[1776433635983,38.93,76683.34,22.9,0.90847,8e-05,8.75362]
[1776433636990,38.93,76689.58,22.9,0.90898,8e-05,8.71833]
[1776433637997,38.93,76685.46,22.9,0.90866,8e-05,8.74011]
[1776433639074,38.93,76685.46,22.9,0.90866,8e-05,8.74011]
[1776433639097,38.91,76703.56,22.9,0.91022,8e-05,8.63155]
[1776433639783,38.91,76703.56,22.9,0.91022,8e-05,8.63155]
[1776433640025,38.91,76703.56,22.9,0.91022,8e-05,8.63155]
[1776433640059,38.9,76732.94,22.9,0.9125,8e-05,8.47049]
[1776433641025,38.9,76749.26,22.9,0.91375,8e-05,8.38203]
[1776433642032,38.9,76769.07,22.9,0.91526,7e-05,8.2736]
[1776433642587,38.9,76769.07,22.9,0.91526,7e-05,8.2736]
[1776433642704,38.9,76769.07,22.9,0.91526,7e-05,8.2736]
[1776433643039,38.88,76780.11,22.9,0.91622,7e-05,8.20497]
[1776433643854,38.88,76780.11,22.9,0.91622,7e-05,8.20497]
[1776433644046,38.85,76777.91,22.9,0.91617,7e-05,8.20847]
[1776433647067,38.83,76774.55,22.9,0.91604,7e-05,8.2171]
[1776433649081,38.79,76780.88,22.9,0.91674,7e-05,8.16646]
[1776433650089,38.77,76771.75,22.9,0.91617,7e-05,8.2078]
[1776433651097,38.76,76764.42,22.9,0.91572,7e-05,8.23831]
[1776433653111,38.72,76783.84,22.9,0.91734,7e-05,8.12062]
[1776433654119,38.71,76791.7,22.9,0.91802,7e-05,8.07163]
[1776433655126,38.71,76794.35,22.9,0.91822,7e-05,8.05686]
[1776433656134,38.68,76796.17,22.9,0.91848,7e-05,8.03752]
[1776433657140,38.66,76787.81,22.9,0.91799,7e-05,8.07286]
[1776433659153,38.63,76790.11,22.9,0.91831,7e-05,8.04969]
[1776433660161,38.61,76784.88,22.9,0.91805,7e-05,8.06827]
[1776433661168,38.6,76788.88,22.9,0.91835,7e-05,8.04626]
[1776433662175,38.6,76786.06,22.9,0.91815,7e-05,8.06078]
[1776433663182,38.6,76780.69,22.9,0.91777,7e-05,8.08895]
[1776433665196,38.6,76783.58,22.9,0.918,7e-05,8.07218]
[1776433666202,38.6,76783.58,22.9,0.918,7e-05,8.07218]
[1776433666203,38.6,76786.38,22.9,0.91821,7e-05,8.05658]
[1776433668217,38.55,76791.89,22.9,0.91887,7e-05,8.00811]
[1776433668945,38.55,76791.89,22.9,0.91887,7e-05,8.00811]
[1776433669287,38.55,76805.77,22.9,0.91988,7e-05,7.93412]
[1776433670231,38.53,76820.41,22.9,0.92106,7e-05,7.84692]
[1776433671266,38.53,76820.41,22.9,0.92106,7e-05,7.84692]
[1776433671356,38.51,76822.43,22.9,0.92129,7e-05,7.82989]
[1776433672476,38.51,76822.43,22.9,0.92129,7e-05,7.82989]
[1776433672572,38.49,76815.04,22.9,0.92084,7e-05,7.86298]
[1776433672697,38.49,76815.04,22.9,0.92084,7e-05,7.86298]
[1776433673589,38.49,76815.04,22.9,0.92084,7e-05,7.86298]
[1776433673252,38.49,76800.37,22.9,0.91979,7e-05,7.9403]
[1776433674263,38.49,76782.55,22.9,0.9185,7e-05,8.03475]
[1776433674772,38.49,76782.55,22.9,0.9185,7e-05,8.03475]
[1776433675175,38.49,76782.55,22.9,0.9185,7e-05,8.03475]
[1776433675273,38.49,76760.98,22.9,0.91691,7e-05,8.1502]
[1776433676278,38.49,76756.81,22.9,0.9166,7e-05,8.17239]
[1776433678292,38.49,76767.0,22.9,0.91738,7e-05,8.11628]
[1776433679299,38.48,76782.59,22.9,0.91854,7e-05,8.03182]
[1776433680306,38.48,76792.13,22.9,0.91925,7e-05,7.98022]
[1776433681312,38.48,76805.46,22.9,0.92022,7e-05,7.90868]
[1776433682320,38.48,76805.76,22.9,0.92025,7e-05,7.90673]
[1776433684014,38.48,76806.96,22.9,0.92034,7e-05,7.89998]
[1776433684334,38.48,76810.15,22.9,0.92058,7e-05,7.88231]
[1776433685341,38.48,76813.89,22.9,0.92086,7e-05,7.86175]
[1776433686610,38.47,76807.56,22.9,0.92041,7e-05,7.8947]
[1776433687354,38.47,76802.66,22.9,0.92006,7e-05,7.92005]
[1776433691383,38.46,76792.89,22.9,0.9194,7e-05,7.96911]
[1776433692390,38.46,76782.23,22.9,0.91863,7e-05,8.02531]
[1776433693397,38.46,76769.0,22.9,0.91766,7e-05,8.09583]
[1776433694257,38.46,76769.0,22.9,0.91766,7e-05,8.09583]
[1776433694297,38.46,76769.0,22.9,0.91766,7e-05,8.09583]
[1776433694433,38.46,76769.0,22.9,0.91766,7e-05,8.09583]
[1776433694500,38.46,76757.33,22.9,0.9168,7e-05,8.15811]
[1776433695504,38.46,76757.33,22.9,0.9168,7e-05,8.15811]
[1776433695691,38.46,76757.33,22.9,0.9168,7e-05,8.15811]
[1776433695608,38.46,76734.8,22.9,0.9151,8e-05,8.28029]
[1776433696430,38.46,76713.9,22.9,0.91351,8e-05,8.39351]
[1776433697436,38.46,76720.28,22.9,0.91401,8e-05,8.3579]
[1776433698978,38.45,76720.2,22.9,0.91402,8e-05,8.35768]
[1776433700457,38.44,76718.01,22.9,0.91395,8e-05,8.36258]
[1776433701357,38.44,76718.01,22.9,0.91395,8e-05,8.36258]
[1776433701659,38.43,76708.5,22.9,0.91322,8e-05,8.41402]
[1776433702472,38.43,76692.85,22.9,0.91202,8e-05,8.49935]
[1776433703479,38.41,76697.92,22.9,0.91253,8e-05,8.46292]
[1776433704486,38.41,76701.25,22.9,0.9128,8e-05,8.4438]
[1776433705493,38.41,76714.55,22.9,0.91384,8e-05,8.37005]
[1776433706500,38.39,76717.15,22.9,0.91413,8e-05,8.34934]
[1776433707507,38.39,76720.88,22.9,0.91442,8e-05,8.32832]
[1776433708514,38.39,76728.23,22.9,0.91499,8e-05,8.2876]
[1776433708896,38.39,76728.23,22.9,0.91499,8e-05,8.2876]
[1776433708935,38.39,76728.23,22.9,0.91499,8e-05,8.2876]
[1776433709227,38.39,76728.23,22.9,0.91499,8e-05,8.2876]
[1776433709521,38.38,76749.97,22.9,0.9167,7e-05,8.16424]
[1776433710191,38.38,76749.97,22.9,0.9167,7e-05,8.16424]
[1776433710292,38.38,76749.97,22.9,0.9167,7e-05,8.16424]
[1776433710527,38.37,76770.43,22.9,0.91824,7e-05,8.053]
[1776433711539,38.37,76786.43,22.9,0.91947,7e-05,7.96156]
[1776433712546,38.37,76799.81,22.9,0.92045,7e-05,7.88928]
[1776433713011,38.37,76799.81,22.9,0.92045,7e-05,7.88928]
[1776433713553,38.37,76801.73,22.9,0.9206,7e-05,7.87836]
[1776433714560,38.37,76808.1,22.9,0.92107,7e-05,7.8438]
[1776433716578,38.36,76813.72,22.9,0.92149,7e-05,7.81272]
[1776433717584,38.36,76815.87,22.9,0.92165,7e-05,7.80076]
[1776433718592,38.36,76820.1,22.9,0.92196,7e-05,7.77781]
[1776433719599,38.36,76821.81,22.9,0.92209,7e-05,7.76825]
[1776433722465,38.36,76822.19,22.9,0.92213,7e-05,7.76527]
[1776433722672,38.36,76822.19,22.9,0.92213,7e-05,7.76527]
[1776433722620,38.35,76830.53,22.9,0.92272,7e-05,7.72073]
[1776433722840,38.35,76830.53,22.9,0.92272,7e-05,7.72073]
[1776433722889,38.35,76830.53,22.9,0.92272,7e-05,7.72073]
[1776433723627,38.35,76857.31,22.9,0.92461,7e-05,7.57972]
[1776433723858,38.35,76857.31,22.9,0.92461,7e-05,7.57972]
[1776433724637,38.35,76861.41,22.9,0.9249,7e-05,7.55811]
[1776433725641,38.35,76858.51,22.9,0.9247,7e-05,7.57309]
[1776433726095,38.35,76858.51,22.9,0.9247,7e-05,7.57309]
[1776433726648,38.35,76847.85,22.9,0.92396,7e-05,7.62868]
[1776433726783,38.35,76847.85,22.9,0.92396,7e-05,7.62868]
[1776433727403,38.35,76847.85,22.9,0.92396,7e-05,7.62868]
[1776433727655,38.35,76833.86,22.9,0.92298,7e-05,7.70193]
[1776433728662,38.35,76834.48,22.9,0.92303,7e-05,7.69828]
[1776433728854,38.35,76834.48,22.9,0.92303,7e-05,7.69828]
[1776433729217,38.35,76834.48,22.9,0.92303,7e-05,7.69828]
[1776433729669,38.35,76838.78,22.9,0.92333,7e-05,7.67526]
[1776433730676,38.35,76832.28,22.9,0.92288,7e-05,7.70914]
[1776433731683,38.35,76825.03,22.9,0.92237,7e-05,7.74701]
[1776433732563,38.35,76825.03,22.9,0.92237,7e-05,7.74701]
[1776433732691,38.35,76816.37,22.9,0.92176,7e-05,7.79238]
[1776433733698,38.35,76809.11,22.9,0.92124,7e-05,7.83075]
[1776433734705,38.35,76805.0,22.9,0.92095,7e-05,7.85239]
[1776433735953,38.35,76806.19,22.9,0.92104,7e-05,7.84581]
[1776433737729,38.34,76814.48,22.9,0.92164,7e-05,7.80155]
[1776433738736,38.34,76817.57,22.9,0.92187,7e-05,7.7844]
[1776433739749,38.34,76814.58,22.9,0.92165,7e-05,7.80025]
[1776433740756,38.34,76818.23,22.9,0.92193,7e-05,7.77986]
[1776433741763,38.34,76819.96,22.9,0.92206,7e-05,7.77019]
[1776433743456,38.34,76819.96,22.9,0.92206,7e-05,7.77019]
[1776433743658,38.34,76819.96,22.9,0.92206,7e-05,7.77019]
[1776433743738,38.34,76839.69,22.9,0.92347,7e-05,7.66528]
[1776433744097,38.34,76857.72,22.9,0.92473,7e-05,7.57078]
[1776433745401,38.34,76857.72,22.9,0.92473,7e-05,7.57078]
[1776433745654,38.34,76857.72,22.9,0.92473,7e-05,7.57078]
[1776433745696,38.34,76878.2,22.9,0.92614,7e-05,7.46397]
[1776433746423,38.34,76878.2,22.9,0.92614,7e-05,7.46397]
[1776433746473,38.34,76884.23,22.9,0.92655,7e-05,7.43276]
[1776433746803,38.34,76900.03,22.9,0.92762,7e-05,7.35124]
[1776433748490,38.34,76907.4,22.9,0.92811,7e-05,7.31374]
[1776433749623,38.34,76907.4,22.9,0.92811,7e-05,7.31374]
[1776433749693,38.34,76905.47,22.9,0.92798,7e-05,7.32385]
[1776433749826,38.34,76903.82,22.9,0.92787,7e-05,7.33232]
[1776433751134,38.34,76903.82,22.9,0.92787,7e-05,7.33232]
[1776433751181,38.34,76903.82,22.9,0.92787,7e-05,7.33232]
[1776433752573,38.34,76904.06,22.9,0.92788,7e-05,7.33127]
[1776433752582,38.34,76887.06,22.9,0.92673,7e-05,7.4191]
[1776433753342,38.34,76887.06,22.9,0.92673,7e-05,7.4191]
[1776433753369,38.34,76872.15,22.9,0.92571,7e-05,7.49631]
[1776433753855,38.34,76868.9,22.9,0.92549,7e-05,7.51321]
[1776433754862,38.34,76871.9,22.9,0.9257,7e-05,7.4975]
[1776433755869,38.34,76874.98,22.9,0.92591,7e-05,7.48142]
[1776433757060,38.34,76874.98,22.9,0.92591,7e-05,7.48142]
[1776433757146,38.34,76878.47,22.9,0.92615,7e-05,7.46325]
[1776433757883,38.34,76875.53,22.9,0.92595,7e-05,7.47847]
[1776433758890,38.34,76876.86,22.9,0.92604,7e-05,7.4715]
[1776433760177,38.34,76866.59,22.9,0.92534,7e-05,7.52483]
[1776433761129,38.34,76869.78,22.9,0.92556,7e-05,7.50809]
[1776433762731,38.34,76867.95,22.9,0.92543,7e-05,7.51736]
[1776433763687,38.34,76865.42,22.9,0.92526,7e-05,7.53038]
[1776433763925,38.34,76868.78,22.9,0.92549,7e-05,7.51288]
[1776433764931,38.34,76885.56,22.9,0.92664,7e-05,7.42569]
[1776433766087,38.34,76885.56,22.9,0.92664,7e-05,7.42569]
[1776433766217,38.34,76885.56,22.9,0.92664,7e-05,7.42569]
[1776433766330,38.34,76884.53,22.9,0.92657,7e-05,7.43103]
[1776433767005,38.34,76884.53,22.9,0.92657,7e-05,7.43103]
[1776433767324,38.34,76884.53,22.9,0.92657,7e-05,7.43103]
[1776433767408,38.34,76916.55,22.9,0.92873,7e-05,7.26638]
[1776433767953,38.34,76919.7,22.9,0.92894,7e-05,7.25029]
[1776433768960,38.34,76916.14,22.9,0.9287,7e-05,7.26855]
[1776433770125,38.34,76916.14,22.9,0.9287,7e-05,7.26855]
[1776433770150,38.34,76911.84,22.9,0.92841,7e-05,7.29082]
[1776433771331,38.34,76913.88,22.9,0.92858,7e-05,7.27613]
[1776433772989,38.34,76930.81,22.9,0.9297,7e-05,7.18985]
[1776433773996,38.34,76938.2,22.9,0.93019,7e-05,7.1525]
[1776433777017,38.34,76940.95,22.9,0.93036,7e-05,7.13925]
[1776433778024,38.34,76945.35,22.9,0.93064,7e-05,7.11724]
[1776433780038,38.34,76940.3,22.9,0.9303,7e-05,7.14338]
[1776433781546,38.34,76942.76,22.9,0.93046,7e-05,7.13145]
[1776433782054,38.34,76940.0,22.9,0.93028,7e-05,7.14542]
[1776433784067,38.34,76943.97,22.9,0.93053,7e-05,7.12584]
[1776433785074,38.35,76955.11,22.9,0.93125,6e-05,7.06989]
[1776433786706,38.35,76955.11,22.9,0.93125,6e-05,7.06989]
[1776433786815,38.35,76955.11,22.9,0.93125,6e-05,7.06989]
[1776433786812,38.35,76961.62,22.9,0.93166,6e-05,7.03778]
[1776433787114,38.35,76961.62,22.9,0.93166,6e-05,7.03778]
[1776433787183,38.35,76972.06,22.9,0.93233,6e-05,6.98543]
[1776433787887,38.35,76972.06,22.9,0.93233,6e-05,6.98543]
[1776433788103,38.35,76981.91,22.9,0.93295,6e-05,6.93668]
[1776433789783,38.35,76981.91,22.9,0.93295,6e-05,6.93668]
[1776433789775,38.35,76979.24,22.9,0.93277,6e-05,6.95098]
[1776433790689,38.35,76979.24,22.9,0.93277,6e-05,6.95098]
[1776433790768,38.35,76986.53,22.9,0.93323,6e-05,6.9152]
[1776433791015,38.35,76986.53,22.9,0.93323,6e-05,6.9152]
[1776433791653,38.35,76986.53,22.9,0.93323,6e-05,6.9152]
[1776433791716,38.35,76986.53,22.9,0.93323,6e-05,6.9152]
[1776433791724,38.35,77017.76,22.9,0.93518,6e-05,6.76082]
[1776433792137,38.35,77042.95,22.9,0.93671,6e-05,6.63817]
[1776433793156,38.35,77032.22,22.9,0.93605,6e-05,6.69127]
[1776433794645,38.35,77032.22,22.9,0.93605,6e-05,6.69127]
[1776433794724,38.36,77048.49,22.9,0.93702,6e-05,6.61371]
[1776433794952,38.36,77048.49,22.9,0.93702,6e-05,6.61371]
[1776433795366,38.36,77048.49,22.9,0.93702,6e-05,6.61371]
[1776433795877,38.36,77070.76,22.9,0.93835,6e-05,6.50621]
[1776433796716,38.36,77070.76,22.9,0.93835,6e-05,6.50621]
[1776433796809,38.36,77070.25,22.9,0.9383,6e-05,6.51053]
[1776433797173,38.36,77070.25,22.9,0.9383,6e-05,6.51053]
[1776433797202,38.36,77070.25,22.9,0.9383,6e-05,6.51053]
[1776433797739,38.36,77070.25,22.9,0.9383,6e-05,6.51053]
[1776433797757,38.37,77075.44,22.9,0.93859,6e-05,6.48668]
[1776433798187,38.37,77078.99,22.9,0.9388,6e-05,6.46967]
[1776433798922,38.37,77078.99,22.9,0.9388,6e-05,6.46967]
[1776433799195,38.37,77076.39,22.9,0.93864,6e-05,6.48282]
[1776433800202,38.37,77074.72,22.9,0.93854,6e-05,6.49124]
[1776433801567,38.37,77074.72,22.9,0.93854,6e-05,6.49124]
[1776433802052,38.37,77074.49,22.9,0.93851,6e-05,6.49363]
[1776433802592,38.37,77074.49,22.9,0.93851,6e-05,6.49363]
[1776433802832,38.37,77074.49,22.9,0.93851,6e-05,6.49363]
[1776433802690,38.37,77066.72,22.9,0.93805,6e-05,6.53096]
[1776433803078,38.37,77066.72,22.9,0.93805,6e-05,6.53096]
[1776433803301,38.37,77066.72,22.9,0.93805,6e-05,6.53096]
[1776433803350,38.37,77066.72,22.9,0.93805,6e-05,6.53096]
[1776433803356,38.37,77061.92,22.9,0.93775,6e-05,6.55467]
[1776433804656,38.37,77061.92,22.9,0.93775,6e-05,6.55467]
[1776433804702,38.38,77050.52,22.9,0.93706,6e-05,6.61059]
[1776433805302,38.38,77050.52,22.9,0.93706,6e-05,6.61059]
[1776433805403,38.38,77036.12,22.9,0.93619,6e-05,6.68059]
[1776433806635,38.38,77036.12,22.9,0.93619,6e-05,6.68059]
[1776433806714,38.38,77036.12,22.9,0.93619,6e-05,6.68059]
[1776433806757,38.38,77036.12,22.9,0.93619,6e-05,6.68059]
[1776433806846,38.38,77032.75,22.9,0.93597,6e-05,6.69767]
[1776433807854,38.38,77032.75,22.9,0.93597,6e-05,6.69767]
[1776433807937,38.38,77032.59,22.9,0.93596,6e-05,6.69845]
[1776433808259,38.38,77039.98,22.9,0.93641,6e-05,6.66274]
[1776433809267,38.38,77050.85,22.9,0.93706,6e-05,6.61032]
[1776433810077,38.38,77050.85,22.9,0.93706,6e-05,6.61032]
[1776433810275,38.38,77053.19,22.9,0.9372,6e-05,6.59945]
[1776433811282,38.38,77044.33,22.9,0.93666,6e-05,6.6429]
[1776433812850,38.38,77044.33,22.9,0.93666,6e-05,6.6429]
[1776433812293,38.38,77031.6,22.9,0.93588,6e-05,6.70533]
[1776433813110,38.38,77031.6,22.9,0.93588,6e-05,6.70533]
[1776433813182,38.38,77031.6,22.9,0.93588,6e-05,6.70533]
[1776433813297,38.38,77013.76,22.9,0.93477,6e-05,6.7932]
[1776433813934,38.38,77013.76,22.9,0.93477,6e-05,6.7932]
[1776433813965,38.38,77013.76,22.9,0.93477,6e-05,6.7932]
[1776433814269,38.38,77013.76,22.9,0.93477,6e-05,6.7932]
[1776433814531,38.38,77013.76,22.9,0.93477,6e-05,6.7932]
[1776433814810,38.38,77013.76,22.9,0.93477,6e-05,6.7932]
[1776433814632,38.39,77000.34,22.9,0.93393,6e-05,6.86028]
[1776433815311,38.39,77007.89,22.9,0.9344,6e-05,6.82298]
[1776433816318,38.39,77015.96,22.9,0.93489,6e-05,6.78367]
[1776433818332,38.39,77017.64,22.9,0.93499,6e-05,6.77609]
[1776433819822,38.39,77017.64,22.9,0.93499,6e-05,6.77609]
[1776433819339,38.39,77022.67,22.9,0.9353,6e-05,6.75158]
[1776433819873,38.39,77022.67,22.9,0.9353,6e-05,6.75158]
[1776433819935,38.39,77022.67,22.9,0.9353,6e-05,6.75158]
[1776433820354,38.39,77027.45,22.9,0.93559,6e-05,6.72836]
[1776433821362,38.39,77016.95,22.9,0.93494,6e-05,6.78009]
[1776433822684,38.39,77013.94,22.9,0.93474,6e-05,6.7961]
[1776433824383,38.39,77006.8,22.9,0.93429,6e-05,6.83182]
[1776433826397,38.4,77014.07,22.9,0.93473,6e-05,6.79698]
[1776433827404,38.4,77023.48,22.9,0.93531,6e-05,6.75087]
[1776433828441,38.4,77023.48,22.9,0.93531,6e-05,6.75087]
[1776433829722,38.4,77022.25,22.9,0.93523,6e-05,6.75705]
[1776433829814,38.4,77039.22,22.9,0.93626,6e-05,6.67457]
[1776433829950,38.4,77039.22,22.9,0.93626,6e-05,6.67457]
[1776433830425,38.4,77056.04,22.9,0.93728,6e-05,6.59294]
[1776433831432,38.4,77074.19,22.9,0.93839,6e-05,6.50158]
[1776433832442,38.4,77076.79,22.9,0.93854,6e-05,6.48961]
[1776433833447,38.4,77074.97,22.9,0.93843,6e-05,6.49897]
[1776433834454,38.4,77076.11,22.9,0.93849,6e-05,6.49415]
[1776433835463,38.41,77072.71,22.9,0.93828,6e-05,6.5111]
[1776433837842,38.41,77071.6,22.9,0.9382,6e-05,6.51706]
[1776433837477,38.41,77066.76,22.9,0.93791,6e-05,6.54094]
[1776433838484,38.41,77076.44,22.9,0.93848,6e-05,6.49504]
[1776433839492,38.41,77086.39,22.9,0.93906,6e-05,6.448]
[1776433840499,38.42,77088.38,22.9,0.93916,6e-05,6.43982]
[1776433841836,38.42,77088.38,22.9,0.93916,6e-05,6.43982]
[1776433842514,38.42,77080.38,22.9,0.93867,6e-05,6.47946]
[1776433843521,38.42,77078.98,22.9,0.93858,6e-05,6.4868]
[1776433844659,38.42,77078.98,22.9,0.93858,6e-05,6.4868]
[1776433844715,38.42,77078.98,22.9,0.93858,6e-05,6.4868]
[1776433844771,38.42,77060.47,22.9,0.93748,6e-05,6.57579]
[1776433845304,38.42,77060.47,22.9,0.93748,6e-05,6.57579]
[1776433845561,38.42,77039.47,22.9,0.9362,6e-05,6.67821]
[1776433846559,38.43,77021.99,22.9,0.93511,6e-05,6.76525]
[1776433847566,38.43,77017.8,22.9,0.93485,6e-05,6.78639]
[1776433848565,38.43,77017.8,22.9,0.93485,6e-05,6.78639]
[1776433848574,38.43,77010.42,22.9,0.93438,6e-05,6.82324]
[1776433849609,38.43,77015.85,22.9,0.93471,6e-05,6.797]
[1776433850588,38.43,77023.57,22.9,0.93518,6e-05,6.75962]
[1776433851595,38.43,77019.83,22.9,0.93494,6e-05,6.77855]
[1776433852803,38.43,77019.83,22.9,0.93494,6e-05,6.77855]
[1776433852830,38.43,77032.45,22.9,0.93572,6e-05,6.71691]
[1776433853557,38.43,77032.45,22.9,0.93572,6e-05,6.71691]
[1776433853611,38.43,77041.85,22.9,0.93629,6e-05,6.67134]
[1776433854616,38.43,77054.15,22.9,0.93703,6e-05,6.61198]
[1776433855622,38.44,77059.43,22.9,0.93734,6e-05,6.58688]
[1776433856782,38.44,77059.43,22.9,0.93734,6e-05,6.58688]
[1776433856797,38.44,77055.91,22.9,0.93712,6e-05,6.60435]
[1776433856998,38.44,77055.91,22.9,0.93712,6e-05,6.60435]
[1776433857476,38.44,77055.91,22.9,0.93712,6e-05,6.60435]
[1776433857637,38.44,77063.24,22.9,0.93756,6e-05,6.56938]
[1776433858644,38.44,77066.7,22.9,0.93776,6e-05,6.5532]
[1776433859654,38.44,77071.74,22.9,0.93805,6e-05,6.52947]
[1776433860659,38.44,77073.57,22.9,0.93816,6e-05,6.52106]
[1776433862673,38.44,77075.84,22.9,0.93828,6e-05,6.51094]
[1776433863680,38.44,77065.56,22.9,0.93767,6e-05,6.56067]
[1776433864687,38.45,77057.51,22.9,0.93718,6e-05,6.59999]
[1776433865693,38.45,77052.95,22.9,0.9369,6e-05,6.62247]
[1776433866701,38.45,77049.84,22.9,0.93671,6e-05,6.63793]
[1776433867825,38.45,77049.84,22.9,0.93671,6e-05,6.63793]
[1776433867904,38.45,77049.84,22.9,0.93671,6e-05,6.63793]
[1776433867737,38.45,77066.44,22.9,0.9377,6e-05,6.55772]
[1776433868588,38.45,77066.44,22.9,0.9377,6e-05,6.55772]
[1776433868728,38.45,77087.22,22.9,0.93893,6e-05,6.45846]
[1776433869735,38.45,77102.51,22.9,0.93982,6e-05,6.38573]
[1776433870741,38.45,77106.96,22.9,0.94007,6e-05,6.36543]
[1776433872472,38.45,77106.71,22.9,0.94005,6e-05,6.36718]
[1776433873891,38.45,77106.42,22.9,0.94003,6e-05,6.36911]
[1776433873942,38.45,77111.63,22.9,0.94032,6e-05,6.34504]
[1776433873995,38.45,77111.63,22.9,0.94032,6e-05,6.34504]
[1776433874746,38.45,77111.63,22.9,0.94032,6e-05,6.34504]
[1776433874871,38.45,77111.63,22.9,0.94032,6e-05,6.34504]
[1776433875317,38.45,77111.63,22.9,0.94032,6e-05,6.34504]
[1776433874844,38.46,77123.23,22.9,0.94098,6e-05,6.291]
[1776433875415,38.46,77123.23,22.9,0.94098,6e-05,6.291]
[1776433875797,38.46,77159.78,22.9,0.94304,6e-05,6.12068]
[1776433876104,38.46,77159.78,22.9,0.94304,6e-05,6.12068]
[1776433876800,38.46,77199.93,22.9,0.94523,5e-05,5.93746]
[1776433877144,38.46,77199.93,22.9,0.94523,5e-05,5.93746]
[1776433877675,38.46,77199.93,22.9,0.94523,5e-05,5.93746]
[1776433877815,38.46,77218.64,22.9,0.94622,5e-05,5.85366]
[1776433878386,38.46,77218.64,22.9,0.94622,5e-05,5.85366]
[1776433878849,38.46,77226.72,22.9,0.94664,5e-05,5.81838]
[1776433879468,38.46,77226.72,22.9,0.94664,5e-05,5.81838]
[1776433879852,38.46,77226.72,22.9,0.94664,5e-05,5.81838]
[1776433880039,38.47,77261.5,22.9,0.94843,5e-05,5.665]
[1776433880571,38.47,77261.5,22.9,0.94843,5e-05,5.665]
[1776433880860,38.47,77293.6,22.9,0.95005,5e-05,5.52545]
[1776433881866,38.52,77305.35,22.9,0.95038,5e-05,5.49676]
[1776433882882,38.55,77300.14,22.9,0.94999,5e-05,5.53071]
[1776433883216,38.55,77300.14,22.9,0.94999,5e-05,5.53071]
[1776433883575,38.55,77300.14,22.9,0.94999,5e-05,5.53071]
[1776433883930,38.55,77300.14,22.9,0.94999,5e-05,5.53071]
[1776433883976,38.58,77309.32,22.9,0.95033,5e-05,5.50187]
[1776433884532,38.58,77309.32,22.9,0.95033,5e-05,5.50187]
[1776433884895,38.61,77319.14,22.9,0.95069,5e-05,5.47084]
[1776433885902,38.64,77324.39,22.9,0.95081,5e-05,5.46006]
[1776433886226,38.64,77324.39,22.9,0.95081,5e-05,5.46006]
[1776433886909,38.69,77327.9,22.9,0.95079,5e-05,5.46225]
[1776433887916,38.73,77329.91,22.9,0.9507,5e-05,5.47074]
[1776433888382,38.73,77329.91,22.9,0.9507,5e-05,5.47074]
[1776433888888,38.73,77329.91,22.9,0.9507,5e-05,5.47074]
[1776433888923,38.78,77313.08,22.9,0.94967,5e-05,5.55998]
[1776433889930,38.82,77309.46,22.9,0.94932,5e-05,5.59101]
[1776433890937,38.86,77315.41,22.9,0.94945,5e-05,5.58011]
[1776433891943,38.9,77311.98,22.9,0.94914,5e-05,5.60585]
[1776433892951,38.92,77306.04,22.9,0.94872,5e-05,5.64179]
[1776433893958,38.95,77307.56,22.9,0.94869,5e-05,5.64478]
[1776433894965,38.97,77311.27,22.9,0.94877,5e-05,5.63819]
[1776433895972,39.0,77328.26,22.9,0.94951,5e-05,5.57439]
[1776433896979,39.01,77336.37,22.9,0.94985,5e-05,5.5448]
[1776433897986,39.03,77332.96,22.9,0.94962,5e-05,5.56507]
[1776433898993,39.04,77335.97,22.9,0.94971,5e-05,5.55743]
[1776433900751,39.06,77335.93,22.9,0.94964,5e-05,5.56299]
[1776433900908,39.07,77335.93,22.9,0.94958,5e-05,5.56829]
[1776433901748,39.07,77335.93,22.9,0.94958,5e-05,5.56829]
[1776433902023,39.09,77346.2,22.9,0.95003,5e-05,5.53004]
[1776433904194,39.1,77352.7,22.9,0.95027,5e-05,5.50873]
[1776433906052,39.13,77341.1,22.9,0.94956,5e-05,5.57031]
[1776433907291,39.13,77341.1,22.9,0.94956,5e-05,5.57031]
[1776433907304,39.13,77341.1,22.9,0.94956,5e-05,5.57031]
[1776433907951,39.13,77341.1,22.9,0.94956,5e-05,5.57031]
[1776433907973,39.14,77330.08,22.9,0.94901,5e-05,5.61867]
[1776433908272,39.14,77330.08,22.9,0.94901,5e-05,5.61867]
[1776433908637,39.14,77330.08,22.9,0.94901,5e-05,5.61867]
[1776433908979,39.14,77282.07,22.9,0.94655,5e-05,5.82871]
[1776433909696,39.14,77282.07,22.9,0.94655,5e-05,5.82871]
[1776433909702,39.14,77262.42,22.9,0.94552,5e-05,5.91629]
[1776433910729,39.14,77265.47,22.9,0.94568,5e-05,5.90271]
[1776433911738,39.14,77265.47,22.9,0.94568,5e-05,5.90271]
[1776433911758,39.14,77267.18,22.9,0.94576,5e-05,5.89565]
[1776433912705,39.14,77261.59,22.9,0.94547,5e-05,5.92047]
[1776433913360,39.14,77259.66,22.9,0.94536,5e-05,5.92955]
[1776433914110,39.15,77257.78,22.9,0.94526,5e-05,5.9384]
[1776433915117,39.15,77256.06,22.9,0.94516,5e-05,5.94653]
[1776433917316,39.15,77252.52,22.9,0.94496,5e-05,5.96323]
[1776433918142,39.15,77250.57,22.9,0.94485,5e-05,5.97237]
[1776433919147,39.15,77248.12,22.9,0.94472,5e-05,5.98373]
[1776433920288,39.15,77248.12,22.9,0.94472,5e-05,5.98373]
[1776433920482,39.15,77248.12,22.9,0.94472,5e-05,5.98373]
[1776433921005,39.15,77248.12,22.9,0.94472,5e-05,5.98373]
[1776433921143,39.15,77248.12,22.9,0.94472,5e-05,5.98373]
[1776433920564,39.15,77249.54,22.9,0.94479,5e-05,5.97778]
[1776433921824,39.15,77216.94,22.9,0.94303,5e-05,6.12464]
[1776433922496,39.15,77216.94,22.9,0.94303,5e-05,6.12464]
[1776433922622,39.15,77205.03,22.9,0.94238,6e-05,6.17924]
[1776433923458,39.15,77218.48,22.9,0.94312,5e-05,6.11769]
[1776433924792,39.15,77218.48,22.9,0.94312,5e-05,6.11769]
[1776433924877,39.15,77210.99,22.9,0.94271,5e-05,6.15126]
[1776433925593,39.15,77203.66,22.9,0.94231,6e-05,6.18467]
[1776433928245,39.15,77200.23,22.9,0.94212,6e-05,6.20058]
[1776433929252,39.15,77204.5,22.9,0.94235,6e-05,6.18113]
[1776433930259,39.15,77211.44,22.9,0.94273,5e-05,6.14959]
[1776433931266,39.15,77213.28,22.9,0.94283,5e-05,6.14133]
[1776433932273,39.15,77207.54,22.9,0.94252,5e-05,6.16757]
[1776433933280,39.15,77202.67,22.9,0.94225,6e-05,6.18986]
[1776433934120,39.15,77202.67,22.9,0.94225,6e-05,6.18986]
[1776433934300,39.15,77201.72,22.9,0.94219,6e-05,6.19423]
[1776433935123,39.15,77201.72,22.9,0.94219,6e-05,6.19423]
[1776433935300,39.15,77203.2,22.9,0.94228,6e-05,6.1875]
[1776433936273,39.15,77203.2,22.9,0.94228,6e-05,6.1875]
[1776433936307,39.15,77196.91,22.9,0.94193,6e-05,6.2163]
[1776433937314,39.15,77198.34,22.9,0.94201,6e-05,6.20976]
[1776433938321,39.15,77204.65,22.9,0.94235,6e-05,6.18093]
[1776433939328,39.15,77211.85,22.9,0.94275,5e-05,6.14818]
[1776433940962,39.15,77217.27,22.9,0.94304,5e-05,6.12365]
[1776433941345,39.15,77219.74,22.9,0.94318,5e-05,6.11259]
[1776433942653,39.15,77219.74,22.9,0.94318,5e-05,6.11259]
[1776433943088,39.15,77219.74,22.9,0.94318,5e-05,6.11259]
[1776433942676,39.15,77212.13,22.9,0.94276,5e-05,6.14729]
[1776433943971,39.15,77212.13,22.9,0.94276,5e-05,6.14729]
[1776433944027,39.15,77220.98,22.9,0.94324,5e-05,6.10721]
[1776433944217,39.15,77220.98,22.9,0.94324,5e-05,6.10721]
[1776433944374,39.15,77243.69,22.9,0.94447,5e-05,6.00485]
[1776433945378,39.15,77248.93,22.9,0.94475,5e-05,5.98079]
[1776433946922,39.15,77248.93,22.9,0.94475,5e-05,5.98079]
[1776433946973,39.15,77257.18,22.9,0.94519,5e-05,5.94379]
[1776433947174,39.15,77257.18,22.9,0.94519,5e-05,5.94379]
[1776433947392,39.15,77259.3,22.9,0.94531,5e-05,5.93422]
[1776433948337,39.15,77259.3,22.9,0.94531,5e-05,5.93422]
[1776433948399,39.15,77250.9,22.9,0.94486,5e-05,5.97159]
[1776433950413,39.15,77245.29,22.9,0.94456,5e-05,5.99717]
[1776433952004,39.15,77245.29,22.9,0.94456,5e-05,5.99717]
[1776433952025,39.15,77241.25,22.9,0.94437,5e-05,6.01146]
[1776433953023,39.15,77241.25,22.9,0.94437,5e-05,6.01146]
[1776433953061,39.15,77230.89,22.9,0.94381,5e-05,6.05832]
[1776433953436,39.15,77223.74,22.9,0.94343,5e-05,6.09061]
[1776433954339,39.15,77223.74,22.9,0.94343,5e-05,6.09061]
[1776433954436,39.15,77223.74,22.9,0.94343,5e-05,6.09061]
[1776433954443,39.15,77224.51,22.9,0.94347,5e-05,6.08704]
[1776433955749,39.15,77224.51,22.9,0.94347,5e-05,6.08704]
[1776433956134,39.15,77224.51,22.9,0.94347,5e-05,6.08704]
[1776433956253,39.15,77224.86,22.9,0.94349,5e-05,6.08537]
[1776433957018,39.15,77224.86,22.9,0.94349,5e-05,6.08537]
[1776433957110,39.15,77233.72,22.9,0.94397,5e-05,6.04502]
[1776433957464,39.15,77230.2,22.9,0.94378,5e-05,6.06088]
[1776433958471,39.15,77227.2,22.9,0.94362,5e-05,6.07438]
[1776433959817,39.15,77227.2,22.9,0.94362,5e-05,6.07438]
[1776433960449,39.15,77227.25,22.9,0.94362,5e-05,6.07435]
[1776433960712,39.15,77227.25,22.9,0.94362,5e-05,6.07435]
[1776433960722,39.15,77241.32,22.9,0.94438,5e-05,6.01067]
[1776433961495,39.15,77260.35,22.9,0.9454,5e-05,5.92541]
[1776433963089,39.15,77254.24,22.9,0.94507,5e-05,5.95292]
[1776433963809,39.15,77254.24,22.9,0.94507,5e-05,5.95292]
[1776433963860,39.15,77243.38,22.9,0.94449,5e-05,6.00149]
[1776433964516,39.15,77249.98,22.9,0.94484,5e-05,5.97226]
[1776433966533,39.16,77254.18,22.9,0.94505,5e-05,5.95422]
[1776433968145,39.16,77254.18,22.9,0.94505,5e-05,5.95422]
[1776433967540,39.16,77256.44,22.9,0.94517,5e-05,5.94452]
[1776433968547,39.16,77262.95,22.9,0.94551,5e-05,5.91595]
[1776433969554,39.16,77268.46,22.9,0.94579,5e-05,5.89195]
[1776433970561,39.16,77272.03,22.9,0.94597,5e-05,5.87662]
[1776433971921,39.16,77272.03,22.9,0.94597,5e-05,5.87662]
[1776433972071,39.16,77272.03,22.9,0.94597,5e-05,5.87662]
[1776433972124,39.16,77275.2,22.9,0.94613,5e-05,5.86366]
[1776433973184,39.16,77275.2,22.9,0.94613,5e-05,5.86366]
[1776433972578,39.16,77293.58,22.9,0.94708,5e-05,5.78279]
[1776433973193,39.16,77293.58,22.9,0.94708,5e-05,5.78279]
[1776433973301,39.16,77293.58,22.9,0.94708,5e-05,5.78279]
[1776433974102,39.17,77301.6,22.9,0.94747,5e-05,5.74912]
[1776433974592,39.17,77308.16,22.9,0.94781,5e-05,5.72053]
[1776433976046,39.17,77308.16,22.9,0.94781,5e-05,5.72053]
[1776433976143,39.17,77297.16,22.9,0.94724,5e-05,5.76944]
[1776433977613,39.17,77293.77,22.9,0.94705,5e-05,5.78495]
[1776433978620,39.17,77295.62,22.9,0.94714,5e-05,5.7775]
[1776433980634,39.18,77291.72,22.9,0.94693,5e-05,5.7959]
[1776433981640,39.18,77297.6,22.9,0.94722,5e-05,5.77078]
[1776433982512,39.18,77297.6,22.9,0.94722,5e-05,5.77078]
[1776433982914,39.18,77297.6,22.9,0.94722,5e-05,5.77078]
[1776433982986,39.18,77297.6,22.9,0.94722,5e-05,5.77078]
[1776433983039,39.18,77309.5,22.9,0.94782,5e-05,5.71955]
[1776433983758,39.18,77309.5,22.9,0.94782,5e-05,5.71955]
[1776433983834,39.18,77328.44,22.9,0.94877,5e-05,5.6383]
[1776433984663,39.18,77349.43,22.9,0.9498,5e-05,5.54918]
[1776433985547,39.18,77349.43,22.9,0.9498,5e-05,5.54918]
[1776433985674,39.21,77365.69,22.9,0.95048,5e-05,5.49031]
[1776433986569,39.21,77365.69,22.9,0.95048,5e-05,5.49031]
[1776433986683,39.24,77373.17,22.9,0.95072,5e-05,5.46985]
[1776433989702,39.32,77377.55,22.9,0.9506,5e-05,5.48078]
[1776433991721,39.38,77385.48,22.9,0.95073,5e-05,5.46948]
[1776433992728,39.41,77388.99,22.9,0.95077,5e-05,5.46595]
[1776433994848,39.44,77388.59,22.9,0.95063,5e-05,5.47886]
[1776433994876,39.47,77375.08,22.9,0.94985,5e-05,5.5468]
[1776433996015,39.47,77375.08,22.9,0.94985,5e-05,5.5468]
[1776433996124,39.47,77378.65,22.9,0.95,5e-05,5.5337]
[1776433996756,39.47,77375.45,22.9,0.94984,5e-05,5.54723]
[1776433997763,39.48,77373.92,22.9,0.94976,5e-05,5.5547]
[1776433999777,39.48,77379.15,22.9,0.94999,5e-05,5.53453]
[1776434000784,39.48,77385.16,22.9,0.95027,5e-05,5.51018]
[1776434001800,39.49,77381.6,22.9,0.95009,5e-05,5.52624]
[1776434002310,39.49,77381.6,22.9,0.95009,5e-05,5.52624]
[1776434002815,39.49,77361.61,22.9,0.94909,5e-05,5.61205]
[1776434003340,39.49,77361.61,22.9,0.94909,5e-05,5.61205]
[1776434004124,39.5,77350.0,22.9,0.94849,5e-05,5.66384]
[1776434004833,39.5,77342.53,22.9,0.94812,5e-05,5.69592]
[1776434005902,39.5,77342.53,22.9,0.94812,5e-05,5.69592]
[1776434005970,39.5,77334.73,22.9,0.94771,5e-05,5.7307]
[1776434006846,39.5,77331.87,22.9,0.94756,5e-05,5.74418]
[1776434007724,39.5,77331.87,22.9,0.94756,5e-05,5.74418]
[1776434007853,39.5,77347.69,22.9,0.94834,5e-05,5.67712]
[1776434008861,39.51,77333.1,22.9,0.9476,5e-05,5.7406]
[1776434009868,39.51,77339.09,22.9,0.94789,5e-05,5.71588]
[1776434010979,39.51,77339.09,22.9,0.94789,5e-05,5.71588]
[1776434011886,39.52,77349.32,22.9,0.94841,5e-05,5.67005]
[1776434012893,39.52,77347.17,22.9,0.94829,5e-05,5.68039]
[1776434013903,39.52,77345.79,22.9,0.94821,5e-05,5.68751]
[1776434015042,39.52,77345.79,22.9,0.94821,5e-05,5.68751]
[1776434015284,39.52,77345.79,22.9,0.94821,5e-05,5.68751]
[1776434015090,39.52,77340.6,22.9,0.94794,5e-05,5.71059]
[1776434016250,39.52,77340.6,22.9,0.94794,5e-05,5.71059]
[1776434015921,39.53,77331.83,22.9,0.94749,5e-05,5.74916]
[1776434017103,39.53,77331.83,22.9,0.94749,5e-05,5.74916]
[1776434017113,39.53,77309.38,22.9,0.94631,5e-05,5.84892]
[1776434017938,39.53,77308.03,22.9,0.94625,5e-05,5.85482]
[1776434018739,39.53,77308.03,22.9,0.94625,5e-05,5.85482]
[1776434019080,39.53,77308.03,22.9,0.94625,5e-05,5.85482]
[1776434019149,39.53,77299.76,22.9,0.94581,5e-05,5.89194]
[1776434019511,39.53,77299.76,22.9,0.94581,5e-05,5.89194]
[1776434019952,39.54,77280.91,22.9,0.94481,5e-05,5.97591]
[1776434020766,39.54,77280.91,22.9,0.94481,5e-05,5.97591]
[1776434020960,39.54,77273.7,22.9,0.94442,5e-05,6.0087]
[1776434021967,39.54,77263.27,22.9,0.94386,5e-05,6.05581]
[1776434023129,39.54,77263.27,22.9,0.94386,5e-05,6.05581]
[1776434023219,39.54,77258.39,22.9,0.94359,5e-05,6.07824]
[1776434023993,39.54,77263.58,22.9,0.94386,5e-05,6.05561]
[1776434025000,39.54,77276.68,22.9,0.94455,5e-05,5.99783]
[1776434026006,39.55,77301.42,22.9,0.94584,5e-05,5.88925]
[1776434026803,39.55,77301.42,22.9,0.94584,5e-05,5.88925]
[1776434026907,39.55,77301.42,22.9,0.94584,5e-05,5.88925]
[1776434027014,39.55,77318.31,22.9,0.9467,5e-05,5.81608]
[1776434027853,39.55,77318.31,22.9,0.9467,5e-05,5.81608]
[1776434028103,39.55,77318.31,22.9,0.9467,5e-05,5.81608]
[1776434028168,39.55,77343.54,22.9,0.94797,5e-05,5.70773]
[1776434029028,39.55,77345.55,22.9,0.94806,5e-05,5.70001]
[1776434030036,39.56,77359.59,22.9,0.94875,5e-05,5.64098]
[1776434030862,39.56,77359.59,22.9,0.94875,5e-05,5.64098]
[1776434031043,39.56,77362.51,22.9,0.94888,5e-05,5.62964]
[1776434032132,39.56,77355.08,22.9,0.94849,5e-05,5.6634]
[1776434033057,39.56,77353.63,22.9,0.94842,5e-05,5.66961]
[1776434034064,39.57,77349.61,22.9,0.94821,5e-05,5.6876]
[1776434035070,39.57,77354.04,22.9,0.94842,5e-05,5.66936]
[1776434036078,39.57,77363.41,22.9,0.94888,5e-05,5.63005]
[1776434037085,39.57,77356.42,22.9,0.94852,5e-05,5.66065]
[1776434038092,39.58,77347.77,22.9,0.94807,5e-05,5.69931]
[1776434039998,39.58,77348.36,22.9,0.94809,5e-05,5.69748]
[1776434040113,39.58,77356.39,22.9,0.94849,5e-05,5.66307]
[1776434041121,39.58,77362.37,22.9,0.94878,5e-05,5.63825]
[1776434042130,39.58,77367.46,22.9,0.94902,5e-05,5.61815]
[1776434043137,39.58,77363.08,22.9,0.9488,5e-05,5.63681]
[1776434043711,39.58,77363.08,22.9,0.9488,5e-05,5.63681]
[1776434044144,39.59,77361.37,22.9,0.9487,5e-05,5.64579]
[1776434045208,39.59,77361.37,22.9,0.9487,5e-05,5.64579]
[1776434045219,39.59,77344.0,22.9,0.94783,5e-05,5.72022]
[1776434045808,39.59,77344.0,22.9,0.94783,5e-05,5.72022]
[1776434046317,39.59,77344.0,22.9,0.94783,5e-05,5.72022]
[1776434046158,39.59,77323.86,22.9,0.9468,5e-05,5.80811]
[1776434046662,39.59,77323.86,22.9,0.9468,5e-05,5.80811]
[1776434046838,39.59,77323.86,22.9,0.9468,5e-05,5.80811]
[1776434047025,39.59,77323.86,22.9,0.9468,5e-05,5.80811]
[1776434047298,39.59,77307.0,22.9,0.94592,5e-05,5.88287]
[1776434048174,39.59,77293.86,22.9,0.94524,5e-05,5.94056]
[1776434049181,39.6,77291.62,22.9,0.94511,5e-05,5.95118]
[1776434050428,39.6,77290.85,22.9,0.94507,5e-05,5.95489]
[1776434051508,39.6,77291.09,22.9,0.94507,5e-05,5.95413]
[1776434052205,39.6,77301.47,22.9,0.94561,5e-05,5.90878]
[1776434052648,39.6,77301.47,22.9,0.94561,5e-05,5.90878]
[1776434053205,39.6,77301.47,22.9,0.94561,5e-05,5.90878]
[1776434053212,39.6,77297.28,22.9,0.94539,5e-05,5.92757]
[1776434053569,39.6,77297.28,22.9,0.94539,5e-05,5.92757]
[1776434054024,39.6,77297.28,22.9,0.94539,5e-05,5.92757]
[1776434054258,39.6,77275.88,22.9,0.94426,5e-05,6.02292]
[1776434055231,39.6,77270.12,22.9,0.94395,5e-05,6.04853]
[1776434056237,39.6,77282.8,22.9,0.94461,5e-05,5.99344]
[1776434057244,39.61,77292.35,22.9,0.9451,5e-05,5.95192]
[1776434058060,39.61,77292.35,22.9,0.9451,5e-05,5.95192]
[1776434058263,39.61,77296.9,22.9,0.94533,5e-05,5.93263]
[1776434058787,39.61,77296.9,22.9,0.94533,5e-05,5.93263]
[1776434059073,39.61,77296.9,22.9,0.94533,5e-05,5.93263]
[1776434059338,39.61,77296.9,22.9,0.94533,5e-05,5.93263]
[1776434059265,39.61,77295.14,22.9,0.94524,5e-05,5.94037]
[1776434059859,39.61,77295.14,22.9,0.94524,5e-05,5.94037]
[1776434060272,39.61,77278.95,22.9,0.94438,5e-05,6.01242]
[1776434061279,39.61,77277.52,22.9,0.94429,5e-05,6.02019]
[1776434062089,39.61,77277.52,22.9,0.94429,5e-05,6.02019]
[1776434062217,39.61,77277.52,22.9,0.94429,5e-05,6.02019]
[1776434062291,39.61,77254.93,22.9,0.94308,5e-05,6.12095]
[1776434062735,39.61,77254.93,22.9,0.94308,5e-05,6.12095]
[1776434063297,39.62,77242.11,22.9,0.94238,5e-05,6.17971]
[1776434064304,39.62,77245.55,22.9,0.94256,5e-05,6.1646]
[1776434066263,39.62,77244.23,22.9,0.94248,5e-05,6.17096]
[1776434066318,39.62,77248.68,22.9,0.94272,5e-05,6.15134]
[1776434067324,39.62,77255.39,22.9,0.94308,5e-05,6.12166]
[1776434068332,39.62,77252.28,22.9,0.9429,5e-05,6.13609]
[1776434069339,39.62,77245.88,22.9,0.94255,5e-05,6.16531]
[1776434070346,39.62,77239.69,22.9,0.94221,5e-05,6.19363]
[1776434070805,39.62,77239.69,22.9,0.94221,5e-05,6.19363]
[1776434071064,39.62,77239.69,22.9,0.94221,5e-05,6.19363]
[1776434071357,39.62,77252.24,22.9,0.94292,5e-05,6.13295]
[1776434071541,39.62,77252.24,22.9,0.94292,5e-05,6.13295]
[1776434071991,39.62,77252.24,22.9,0.94292,5e-05,6.13295]
[1776434072365,39.63,77277.95,22.9,0.94429,5e-05,6.01906]
[1776434073370,39.63,77282.17,22.9,0.9445,5e-05,6.00102]
[1776434074377,39.63,77290.67,22.9,0.94494,5e-05,5.96416]
[1776434074839,39.63,77290.67,22.9,0.94494,5e-05,5.96416]
[1776434075384,39.63,77294.68,22.9,0.94514,5e-05,5.94724]
[1776434077399,39.64,77292.57,22.9,0.94502,5e-05,5.9581]
[1776434079413,39.64,77300.8,22.9,0.94543,5e-05,5.92341]
[1776434080420,39.64,77318.73,22.9,0.94635,5e-05,5.84581]
[1776434081427,39.64,77313.88,22.9,0.94609,5e-05,5.8679]
[1776434082499,39.64,77313.88,22.9,0.94609,5e-05,5.8679]
[1776434082673,39.64,77313.88,22.9,0.94609,5e-05,5.8679]
[1776434082866,39.64,77313.88,22.9,0.94609,5e-05,5.8679]
[1776434082879,39.65,77311.78,22.9,0.94597,5e-05,5.87798]
[1776434083722,39.65,77311.78,22.9,0.94597,5e-05,5.87798]
[1776434083823,39.65,77321.34,22.9,0.94645,5e-05,5.83719]
[1776434084448,39.65,77321.41,22.9,0.94644,5e-05,5.83785]
[1776434085455,39.65,77319.41,22.9,0.94633,5e-05,5.84752]
[1776434086586,39.65,77319.41,22.9,0.94633,5e-05,5.84752]
[1776434086666,39.66,77317.44,22.9,0.94621,5e-05,5.85705]
[1776434087469,39.66,77319.4,22.9,0.94631,5e-05,5.84902]
[1776434088476,39.66,77323.02,22.9,0.94649,5e-05,5.83379]
[1776434089483,39.66,77329.17,22.9,0.9468,5e-05,5.80764]
[1776434091498,39.66,77334.83,22.9,0.94707,5e-05,5.78432]
[1776434092505,39.67,77330.06,22.9,0.94682,5e-05,5.8056]
[1776434093512,39.67,77324.19,22.9,0.94651,5e-05,5.83167]
[1776434096533,39.67,77322.64,22.9,0.94642,5e-05,5.84006]
[1776434097540,39.67,77317.76,22.9,0.94616,5e-05,5.86185]
[1776434098547,39.68,77315.24,22.9,0.94602,5e-05,5.87335]
[1776434101154,39.68,77315.27,22.9,0.94602,5e-05,5.87371]
[1776434101221,39.68,77318.18,22.9,0.94616,5e-05,5.8615]
[1776434101980,39.68,77332.01,22.9,0.94686,5e-05,5.80192]
[1776434102576,39.68,77340.85,22.9,0.94731,5e-05,5.76432]
[1776434103713,39.68,77340.85,22.9,0.94731,5e-05,5.76432]
[1776434103789,39.68,77342.66,22.9,0.94739,5e-05,5.75719]
[1776434104593,39.68,77340.59,22.9,0.94728,5e-05,5.76681]
[1776434106606,39.69,77335.77,22.9,0.94702,5e-05,5.78897]
[1776434107612,39.69,77335.77,22.9,0.94702,5e-05,5.78897]
[1776434108363,39.69,77343.03,22.9,0.94738,5e-05,5.75826]
[1776434108621,39.69,77337.21,22.9,0.94708,5e-05,5.78407]
[1776434110638,39.7,77324.07,22.9,0.94639,5e-05,5.84234]
[1776434111647,39.7,77316.54,22.9,0.94599,5e-05,5.87613]
[1776434112688,39.7,77316.54,22.9,0.94599,5e-05,5.87613]
[1776434113138,39.7,77316.54,22.9,0.94599,5e-05,5.87613]
[1776434113176,39.7,77310.67,22.9,0.94568,5e-05,5.9027]
[1776434113860,39.7,77310.67,22.9,0.94568,5e-05,5.9027]
[1776434113935,39.7,77294.73,22.9,0.94485,5e-05,5.97269]
[1776434114784,39.7,77290.57,22.9,0.94463,5e-05,5.99104]
[1776434116730,39.7,77290.57,22.9,0.94463,5e-05,5.99104]
[1776434116427,39.7,77303.98,22.9,0.94532,5e-05,5.9329]
[1776434117190,39.7,77322.92,22.9,0.9463,5e-05,5.85047]
[1776434117696,39.7,77336.54,22.9,0.94699,5e-05,5.79139]
[1776434118740,39.7,77336.54,22.9,0.94699,5e-05,5.79139]
[1776434119020,39.7,77336.54,22.9,0.94699,5e-05,5.79139]
[1776434119114,39.71,77337.88,22.9,0.94704,5e-05,5.78756]
[1776434119711,39.71,77325.79,22.9,0.94642,5e-05,5.83995]
[1776434120881,39.71,77325.79,22.9,0.94642,5e-05,5.83995]
[1776434120967,39.71,77315.2,22.9,0.94586,5e-05,5.88772]
[1776434121725,39.72,77298.41,22.9,0.94497,5e-05,5.96223]
[1776434122645,39.72,77298.41,22.9,0.94497,5e-05,5.96223]
[1776434122899,39.72,77298.41,22.9,0.94497,5e-05,5.96223]
[1776434123045,39.72,77279.21,22.9,0.94395,5e-05,6.04786]
[1776434123742,39.72,77269.18,22.9,0.94341,5e-05,6.09312]
[1776434124749,39.72,77267.47,22.9,0.94331,5e-05,6.10131]
[1776434125756,39.72,77264.41,22.9,0.94314,5e-05,6.11553]
[1776434126763,39.72,77279.51,22.9,0.94394,5e-05,6.04881]
[1776434127614,39.72,77279.51,22.9,0.94394,5e-05,6.04881]
[1776434128421,39.72,77279.51,22.9,0.94394,5e-05,6.04881]
[1776434127770,39.73,77285.0,22.9,0.94422,5e-05,6.02511]
[1776434128602,39.73,77285.0,22.9,0.94422,5e-05,6.02511]
[1776434129184,39.73,77305.8,22.9,0.94531,5e-05,5.93412]
[1776434129784,39.73,77322.37,22.9,0.94615,5e-05,5.86253]
[1776434130792,39.73,77321.92,22.9,0.94612,5e-05,5.86543]
[1776434131549,39.73,77321.92,22.9,0.94612,5e-05,5.86543]
[1776434131951,39.73,77321.92,22.9,0.94612,5e-05,5.86543]
[1776434132005,39.73,77312.92,22.9,0.94568,5e-05,5.90151]
[1776434132806,39.74,77312.18,22.9,0.94563,5e-05,5.90562]
[1776434133494,39.74,77312.18,22.9,0.94563,5e-05,5.90562]
[1776434134185,39.74,77312.18,22.9,0.94563,5e-05,5.90562]
[1776434134189,39.74,77307.66,22.9,0.94539,5e-05,5.92627]
[1776434134827,39.74,77267.62,22.9,0.94326,5e-05,6.10415]
[1776434135720,39.74,77267.62,22.9,0.94326,5e-05,6.10415]
[1776434135834,39.74,77256.77,22.9,0.94267,5e-05,6.1532]
[1776434136841,39.74,77259.81,22.9,0.94283,5e-05,6.14052]
[1776434137848,39.75,77264.68,22.9,0.94308,5e-05,6.11922]
[1776434139040,39.75,77264.68,22.9,0.94308,5e-05,6.11922]
[1776434139102,39.75,77267.66,22.9,0.94324,5e-05,6.10642]
[1776434139890,39.75,77316.39,22.9,0.9458,5e-05,5.89144]
[1776434141361,39.75,77316.39,22.9,0.9458,5e-05,5.89144]
[1776434141571,39.75,77320.05,22.9,0.94597,5e-05,5.87687]
[1776434141907,39.75,77316.49,22.9,0.94579,5e-05,5.8924]
[1776434142914,39.75,77314.5,22.9,0.94568,5e-05,5.90199]
[1776434145408,39.76,77314.52,22.9,0.94567,5e-05,5.90278]
[1776434145477,39.76,77309.66,22.9,0.94539,5e-05,5.92578]
[1776434145935,39.76,77314.11,22.9,0.94563,5e-05,5.90631]
[1776434146942,39.76,77319.76,22.9,0.94591,5e-05,5.88253]
[1776434148956,39.77,77317.3,22.9,0.94576,5e-05,5.89468]
[1776434149963,39.77,77312.28,22.9,0.9455,5e-05,5.9171]
[1776434150970,39.77,77306.44,22.9,0.94519,5e-05,5.94313]
[1776434152582,39.77,77306.44,22.9,0.94519,5e-05,5.94313]
[1776434151980,39.77,77298.35,22.9,0.94476,5e-05,5.97908]
[1776434152984,39.77,77304.71,22.9,0.94509,5e-05,5.95192]
[1776434154998,39.78,77300.79,22.9,0.94486,5e-05,5.97077]
[1776434155756,39.78,77300.79,22.9,0.94486,5e-05,5.97077]
[1776434156363,39.78,77300.79,22.9,0.94486,5e-05,5.97077]
[1776434156412,39.78,77296.22,22.9,0.9446,5e-05,5.99243]
[1776434157014,39.78,77277.59,22.9,0.94362,5e-05,6.07488]
[1776434158021,39.78,77277.49,22.9,0.94361,5e-05,6.076]
[1776434159028,39.78,77279.4,22.9,0.9437,5e-05,6.06812]
[1776434161047,39.79,77284.79,22.9,0.94397,5e-05,6.04542]
[1776434162054,39.79,77287.04,22.9,0.94408,5e-05,6.03607]
[1776434163080,39.79,77287.04,22.9,0.94408,5e-05,6.03607]
[1776434163152,39.79,77271.83,22.9,0.94327,5e-05,6.10426]
[1776434163560,39.79,77271.83,22.9,0.94327,5e-05,6.10426]
[1776434164068,39.79,77257.92,22.9,0.94251,5e-05,6.1671]
[1776434165158,39.79,77257.92,22.9,0.94251,5e-05,6.1671]
[1776434165254,39.8,77255.29,22.9,0.94235,5e-05,6.18038]
[1776434166082,39.8,77251.45,22.9,0.94214,5e-05,6.19763]
[1776434167140,39.8,77251.45,22.9,0.94214,5e-05,6.19763]
[1776434168104,39.8,77248.28,22.9,0.94196,5e-05,6.21272]
[1776434168808,39.8,77248.28,22.9,0.94196,5e-05,6.21272]
[1776434169111,39.8,77233.34,22.9,0.94114,6e-05,6.28061]
[1776434170062,39.8,77233.34,22.9,0.94114,6e-05,6.28061]
[1776434170118,39.8,77222.25,22.9,0.94051,6e-05,6.33185]
[1776434171163,39.8,77222.25,22.9,0.94051,6e-05,6.33185]
[1776434171241,39.81,77225.12,22.9,0.94066,6e-05,6.32023]
[1776434172133,39.81,77227.85,22.9,0.94081,6e-05,6.30782]
[1776434173161,39.81,77227.85,22.9,0.94081,6e-05,6.30782]
[1776434173260,39.81,77227.85,22.9,0.94081,6e-05,6.30782]
[1776434173351,39.81,77227.85,22.9,0.94081,6e-05,6.30782]
[1776434173383,39.81,77207.83,22.9,0.93968,6e-05,6.39984]
[1776434174154,39.81,77198.01,22.9,0.93912,6e-05,6.44562]
[1776434175161,39.81,77192.66,22.9,0.93881,6e-05,6.47082]
[1776434176168,39.81,77193.65,22.9,0.93886,6e-05,6.46674]
[1776434176644,39.81,77193.65,22.9,0.93886,6e-05,6.46674]
[1776434177175,39.81,77203.97,22.9,0.93944,6e-05,6.41972]
[1776434178182,39.81,77205.88,22.9,0.93954,6e-05,6.41141]
[1776434179188,39.82,77210.34,22.9,0.93979,6e-05,6.39151]
[1776434180196,39.82,77217.53,22.9,0.94018,6e-05,6.35919]
[1776434181203,39.82,77220.14,22.9,0.94032,6e-05,6.34785]
[1776434182210,39.82,77223.36,22.9,0.94049,6e-05,6.33381]
[1776434183217,39.82,77219.84,22.9,0.94029,6e-05,6.35048]
[1776434184227,39.82,77214.25,22.9,0.93997,6e-05,6.37664]
[1776434185234,39.83,77209.61,22.9,0.9397,6e-05,6.39849]
[1776434186241,39.83,77216.26,22.9,0.94007,6e-05,6.36867]
[1776434187247,39.83,77213.02,22.9,0.93988,6e-05,6.38353]
[1776434188502,39.83,77213.02,22.9,0.93988,6e-05,6.38353]
[1776434188269,39.83,77203.58,22.9,0.93935,6e-05,6.42736]
[1776434190312,39.83,77210.61,22.9,0.93973,6e-05,6.39617]
[1776434191307,39.83,77220.49,22.9,0.94031,6e-05,6.34727]
[1776434192314,39.83,77227.58,22.9,0.9407,6e-05,6.31506]
[1776434193492,39.83,77227.58,22.9,0.9407,6e-05,6.31506]
[1776434193322,39.83,77228.51,22.9,0.94075,6e-05,6.31096]
[1776434194330,39.83,77230.6,22.9,0.94087,6e-05,6.30166]
[1776434195550,39.84,77232.62,22.9,0.94097,6e-05,6.29337]
[1776434195892,39.84,77232.62,22.9,0.94097,6e-05,6.29337]
[1776434196343,39.84,77240.48,22.9,0.9414,5e-05,6.25801]
[1776434197139,39.84,77240.48,22.9,0.9414,5e-05,6.25801]
[1776434197351,39.84,77235.01,22.9,0.9411,6e-05,6.28275]
[1776434198358,39.84,77229.26,22.9,0.94076,6e-05,6.31029]
[1776434200143,39.84,77229.64,22.9,0.94078,6e-05,6.30924]
[1776434200453,39.84,77241.98,22.9,0.94146,5e-05,6.25338]
[1776434200830,39.84,77241.98,22.9,0.94146,5e-05,6.25338]
[1776434201418,39.84,77241.98,22.9,0.94146,5e-05,6.25338]
[1776434201451,39.84,77278.13,22.9,0.94341,5e-05,6.09143]
[1776434202421,39.84,77289.89,22.9,0.94403,5e-05,6.04002]
[1776434203428,39.85,77289.28,22.9,0.94399,5e-05,6.04334]
[1776434204182,39.85,77289.28,22.9,0.94399,5e-05,6.04334]
[1776434207339,39.85,77290.71,22.9,0.94404,5e-05,6.03886]
[1776434207475,39.85,77304.67,22.9,0.94477,5e-05,5.97797]
[1776434208093,39.85,77304.67,22.9,0.94477,5e-05,5.97797]
[1776434208370,39.85,77304.67,22.9,0.94477,5e-05,5.97797]
[1776434208474,39.85,77345.21,22.9,0.94685,5e-05,5.80222]
[1776434209481,39.86,77352.08,22.9,0.94718,5e-05,5.77365]
[1776434210489,39.86,77348.59,22.9,0.94699,5e-05,5.78972]
[1776434211423,39.86,77348.59,22.9,0.94699,5e-05,5.78972]
[1776434211495,39.86,77339.43,22.9,0.94652,5e-05,5.83028]
[1776434212502,39.87,77335.3,22.9,0.94629,5e-05,5.84912]
[1776434213509,39.87,77337.09,22.9,0.94638,5e-05,5.8423]
[1776434214516,39.87,77344.91,22.9,0.94676,5e-05,5.80944]
[1776434216530,39.88,77343.09,22.9,0.94665,5e-05,5.81926]
[1776434218544,39.88,77337.79,22.9,0.94636,5e-05,5.84411]
[1776434219592,39.88,77337.79,22.9,0.94636,5e-05,5.84411]
[1776434219580,39.88,77342.41,22.9,0.94658,5e-05,5.82505]
[1776434220565,39.88,77347.53,22.9,0.94684,5e-05,5.80296]
[1776434221572,39.89,77352.03,22.9,0.94705,5e-05,5.78509]
[1776434223422,39.89,77352.81,22.9,0.94708,5e-05,5.78276]
[1776434223585,39.89,77354.34,22.9,0.94714,5e-05,5.77722]
[1776434225600,39.9,77361.32,22.9,0.94747,5e-05,5.74915]
[1776434226607,39.9,77362.56,22.9,0.94753,5e-05,5.74451]
[1776434227614,39.9,77361.25,22.9,0.94745,5e-05,5.75079]
[1776434229628,39.9,77356.87,22.9,0.94722,5e-05,5.77092]
[1776434230634,39.91,77362.11,22.9,0.94747,5e-05,5.74909]
[1776434231642,39.91,77364.78,22.9,0.9476,5e-05,5.73834]
[1776434232933,39.91,77364.78,22.9,0.9476,5e-05,5.73834]
[1776434233027,39.91,77368.49,22.9,0.94777,5e-05,5.7239]
[1776434234234,39.91,77368.49,22.9,0.94777,5e-05,5.7239]
[1776434234546,39.91,77376.03,22.9,0.94814,5e-05,5.69253]
[1776434234855,39.91,77385.27,22.9,0.94859,5e-05,5.6533]
[1776434235681,39.91,77385.27,22.9,0.94859,5e-05,5.6533]
[1776434235951,39.91,77385.27,22.9,0.94859,5e-05,5.6533]
[1776434236040,39.92,77391.92,22.9,0.9489,5e-05,5.62688]
[1776434237143,39.92,77391.92,22.9,0.9489,5e-05,5.62688]
[1776434237221,39.95,77413.98,22.9,0.94986,5e-05,5.54436]
[1776434237691,39.95,77416.18,22.9,0.94996,5e-05,5.53517]
[1776434239883,39.97,77416.8,22.9,0.94988,5e-05,5.54269]
[1776434240026,39.97,77416.8,22.9,0.94988,5e-05,5.54269]
[1776434240232,40.0,77411.66,22.9,0.94952,5e-05,5.57416]
[1776434240997,40.0,77411.66,22.9,0.94952,5e-05,5.57416]
[1776434241007,40.03,77394.5,22.9,0.94857,5e-05,5.65615]
[1776434241719,40.03,77384.81,22.9,0.94808,5e-05,5.69812]
[1776434242727,40.03,77393.64,22.9,0.9485,5e-05,5.66154]
[1776434243734,40.03,77394.1,22.9,0.94852,5e-05,5.66034]
[1776434244741,40.04,77387.7,22.9,0.94819,5e-05,5.68824]
[1776434245747,40.04,77385.43,22.9,0.94807,5e-05,5.69868]
[1776434246756,40.04,77381.87,22.9,0.94789,5e-05,5.71456]
[1776434247763,40.04,77375.19,22.9,0.94755,5e-05,5.74375]
[1776434248770,40.04,77378.37,22.9,0.9477,5e-05,5.73092]
[1776434249866,40.04,77378.37,22.9,0.9477,5e-05,5.73092]
[1776434250008,40.05,77390.59,22.9,0.94829,5e-05,5.67971]
[1776434251345,40.05,77390.59,22.9,0.94829,5e-05,5.67971]
[1776434251514,40.05,77390.59,22.9,0.94829,5e-05,5.67971]
[1776434251653,40.05,77390.59,22.9,0.94829,5e-05,5.67971]
[1776434251607,40.05,77385.73,22.9,0.94807,5e-05,5.69793]
[1776434252415,40.05,77385.73,22.9,0.94807,5e-05,5.69793]
[1776434252550,40.05,77385.73,22.9,0.94807,5e-05,5.69793]
[1776434252590,40.05,77362.26,22.9,0.94688,5e-05,5.79922]
[1776434253526,40.06,77390.7,22.9,0.94829,5e-05,5.67861]
[1776434254023,40.06,77390.7,22.9,0.94829,5e-05,5.67861]
[1776434254062,40.06,77396.4,22.9,0.94857,5e-05,5.6553]
[1776434254778,40.06,77396.4,22.9,0.94857,5e-05,5.6553]
[1776434254877,40.06,77385.25,22.9,0.94802,5e-05,5.70249]
[1776434255828,40.06,77377.15,22.9,0.9476,5e-05,5.73776]
[1776434256838,40.06,77372.69,22.9,0.94737,5e-05,5.75793]
[1776434257844,40.07,77376.14,22.9,0.94753,5e-05,5.74431]
[1776434259107,40.07,77376.14,22.9,0.94753,5e-05,5.74431]
[1776434259180,40.07,77390.63,22.9,0.94823,5e-05,5.68447]
[1776434259858,40.07,77386.15,22.9,0.94801,5e-05,5.70346]
[1776434260865,40.07,77383.15,22.9,0.94785,5e-05,5.71696]
[1776434262879,40.08,77375.7,22.9,0.94746,5e-05,5.75011]
[1776434263886,40.08,77379.87,22.9,0.94766,5e-05,5.73304]
[1776434264893,40.08,77382.03,22.9,0.94776,5e-05,5.7245]
[1776434267914,40.09,77375.08,22.9,0.94739,5e-05,5.75616]
[1776434268921,40.09,77367.18,22.9,0.94698,5e-05,5.79082]
[1776434270120,40.09,77367.18,22.9,0.94698,5e-05,5.79082]
[1776434270343,40.09,77367.18,22.9,0.94698,5e-05,5.79082]
[1776434270374,40.09,77363.56,22.9,0.94678,5e-05,5.80839]
[1776434271153,40.09,77338.09,22.9,0.94548,5e-05,5.91827]
[1776434271751,40.09,77338.09,22.9,0.94548,5e-05,5.91827]
[1776434271947,40.1,77320.2,22.9,0.94454,5e-05,5.99719]
[1776434273388,40.1,77320.2,22.9,0.94454,5e-05,5.99719]
[1776434273412,40.14,77320.3,22.9,0.94438,5e-05,6.01109]
[1776434273958,40.14,77312.08,22.9,0.94395,5e-05,6.04712]
[1776434275355,40.14,77307.26,22.9,0.94368,5e-05,6.06952]
[1776434277365,40.14,77306.08,22.9,0.94361,5e-05,6.07525]
[1776434277432,40.14,77297.34,22.9,0.94314,5e-05,6.11434]
[1776434277987,40.14,77299.96,22.9,0.94328,5e-05,6.10276]
[1776434278994,40.14,77308.18,22.9,0.94371,5e-05,6.06746]
[1776434281008,40.15,77309.69,22.9,0.94377,5e-05,6.06188]
[1776434282016,40.15,77307.87,22.9,0.94367,5e-05,6.07042]
[1776434282819,40.15,77307.87,22.9,0.94367,5e-05,6.07042]
[1776434283324,40.15,77307.87,22.9,0.94367,5e-05,6.07042]
[1776434283790,40.15,77307.87,22.9,0.94367,5e-05,6.07042]
[1776434283378,40.15,77331.72,22.9,0.94492,5e-05,5.96602]
[1776434284101,40.15,77331.72,22.9,0.94492,5e-05,5.96602]
[1776434284202,40.15,77363.98,22.9,0.94656,5e-05,5.82708]
[1776434285071,40.15,77368.05,22.9,0.94676,5e-05,5.81032]
[1776434286077,40.15,77377.94,22.9,0.94725,5e-05,5.76896]
[1776434286843,40.15,77377.94,22.9,0.94725,5e-05,5.76896]
[1776434287084,40.16,77372.9,22.9,0.94698,5e-05,5.79142]
[1776434288343,40.16,77360.69,22.9,0.94636,5e-05,5.84434]
[1776434289101,40.16,77352.78,22.9,0.94595,5e-05,5.87896]
[1776434290108,40.16,77352.73,22.9,0.94594,5e-05,5.87964]
[1776434292131,40.16,77345.91,22.9,0.94558,5e-05,5.90993]
[1776434293138,40.16,77343.3,22.9,0.94544,5e-05,5.922]
[1776434295440,40.17,77342.73,22.9,0.94541,5e-05,5.92481]
[1776434296170,40.17,77359.57,22.9,0.94626,5e-05,5.85244]
[1776434297170,40.17,77367.97,22.9,0.94669,5e-05,5.81671]
[1776434298177,40.17,77372.45,22.9,0.9469,5e-05,5.7985]
[1776434299232,40.17,77372.45,22.9,0.9469,5e-05,5.7985]
[1776434299310,40.17,77369.82,22.9,0.94676,5e-05,5.8103]
[1776434302205,40.17,77365.1,22.9,0.94651,5e-05,5.83155]
[1776434303211,40.18,77354.06,22.9,0.94594,5e-05,5.87957]
[1776434304047,40.18,77354.06,22.9,0.94594,5e-05,5.87957]
[1776434304228,40.18,77333.18,22.9,0.94487,5e-05,5.97051]
[1776434305186,40.18,77333.18,22.9,0.94487,5e-05,5.97051]
[1776434305696,40.18,77333.18,22.9,0.94487,5e-05,5.97051]
[1776434305232,40.18,77325.54,22.9,0.94447,5e-05,6.00383]
[1776434306239,40.18,77321.1,22.9,0.94423,5e-05,6.02383]
[1776434307246,40.18,77315.08,22.9,0.94391,5e-05,6.05037]
[1776434308626,40.18,77315.08,22.9,0.94391,5e-05,6.05037]
[1776434309069,40.18,77315.69,22.9,0.94394,5e-05,6.04781]
[1776434309519,40.18,77315.69,22.9,0.94394,5e-05,6.04781]
[1776434310268,40.18,77322.27,22.9,0.94428,5e-05,6.01963]
[1776434311275,40.18,77331.26,22.9,0.94478,5e-05,5.97681]
[1776434311953,40.18,77331.26,22.9,0.94478,5e-05,5.97681]
[1776434312282,40.18,77350.35,22.9,0.94575,5e-05,5.89445]
[1776434312860,40.18,77350.35,22.9,0.94575,5e-05,5.89445]
[1776434313125,40.18,77350.35,22.9,0.94575,5e-05,5.89445]
[1776434313416,40.18,77350.35,22.9,0.94575,5e-05,5.89445]
[1776434313439,40.19,77361.25,22.9,0.9463,5e-05,5.84808]
[1776434313945,40.19,77361.25,22.9,0.9463,5e-05,5.84808]
[1776434314296,40.19,77360.44,22.9,0.94625,5e-05,5.85222]
[1776434318325,40.19,77349.23,22.9,0.94566,5e-05,5.90295]
[1776434319198,40.19,77349.23,22.9,0.94566,5e-05,5.90295]
[1776434319325,40.19,77349.23,22.9,0.94566,5e-05,5.90295]
[1776434319331,40.19,77338.43,22.9,0.9451,5e-05,5.95009]
[1776434320338,40.2,77334.12,22.9,0.94487,5e-05,5.96911]
[1776434321348,40.2,77327.82,22.9,0.94454,5e-05,5.99681]
[1776434322078,40.2,77327.82,22.9,0.94454,5e-05,5.99681]
[1776434322354,40.2,77321.59,22.9,0.94421,5e-05,6.02424]
[1776434323399,40.2,77315.31,22.9,0.94388,5e-05,6.05192]
[1776434324379,40.2,77305.6,22.9,0.94336,5e-05,6.09515]
[1776434325252,40.2,77305.6,22.9,0.94336,5e-05,6.09515]
[1776434325386,40.2,77301.62,22.9,0.94315,5e-05,6.11317]
[1776434326393,40.2,77312.28,22.9,0.94371,5e-05,6.06666]
[1776434327400,40.2,77318.82,22.9,0.94405,5e-05,6.03806]
[1776434330421,40.2,77324.66,22.9,0.94435,5e-05,6.01294]
[1776434331429,40.2,77326.47,22.9,0.94444,5e-05,6.00521]
[1776434332436,40.2,77324.64,22.9,0.94434,5e-05,6.0134]
[1776434333446,40.2,77328.44,22.9,0.94454,5e-05,5.99698]
[1776434335460,40.2,77333.03,22.9,0.94477,5e-05,5.9774]
[1776434336467,40.21,77339.78,22.9,0.94512,5e-05,5.9483]
[1776434337474,40.21,77343.45,22.9,0.9453,5e-05,5.93267]
[1776434338481,40.21,77349.3,22.9,0.9456,5e-05,5.90768]
[1776434339032,40.21,77349.3,22.9,0.9456,5e-05,5.90768]
[1776434339489,40.21,77374.84,22.9,0.94689,5e-05,5.79829]
[1776434340042,40.21,77374.84,22.9,0.94689,5e-05,5.79829]
[1776434340117,40.21,77374.84,22.9,0.94689,5e-05,5.79829]
[1776434340495,40.21,77384.64,22.9,0.94737,5e-05,5.75706]
[1776434341502,40.21,77401.89,22.9,0.94822,5e-05,5.6846]
[1776434342509,40.21,77407.85,22.9,0.94851,5e-05,5.66022]
[1776434343138,40.21,77407.85,22.9,0.94851,5e-05,5.66022]
[1776434345535,40.22,77406.13,22.9,0.9484,5e-05,5.6698]
[1776434346542,40.22,77407.86,22.9,0.94847,5e-05,5.66328]
[1776434347549,40.22,77410.79,22.9,0.94861,5e-05,5.65174]
[1776434349562,40.23,77413.05,22.9,0.9487,5e-05,5.64385]
[1776434350784,40.23,77413.05,22.9,0.9487,5e-05,5.64385]
[1776434350570,40.23,77414.79,22.9,0.94877,5e-05,5.63736]
[1776434351175,40.23,77414.79,22.9,0.94877,5e-05,5.63736]
[1776434351274,40.23,77414.79,22.9,0.94877,5e-05,5.63736]
[1776434351586,40.23,77433.99,22.9,0.94969,5e-05,5.558]
[1776434352082,40.23,77433.99,22.9,0.94969,5e-05,5.558]
[1776434352593,40.23,77448.36,22.9,0.95037,5e-05,5.49927]
[1776434353600,40.24,77450.6,22.9,0.95047,5e-05,5.49098]
[1776434354607,40.24,77447.82,22.9,0.95032,5e-05,5.50352]
[1776434355031,40.24,77447.82,22.9,0.95032,5e-05,5.50352]
[1776434355621,40.24,77440.08,22.9,0.94994,5e-05,5.53662]
[1776434356512,40.24,77440.08,22.9,0.94994,5e-05,5.53662]
[1776434356628,40.25,77428.37,22.9,0.94937,5e-05,5.58636]
[1776434357698,40.25,77428.37,22.9,0.94937,5e-05,5.58636]
[1776434357726,40.27,77417.61,22.9,0.94873,5e-05,5.64118]
[1776434358716,40.27,77417.61,22.9,0.94873,5e-05,5.64118]
[1776434358648,40.28,77411.22,22.9,0.94841,5e-05,5.6689]
[1776434358969,40.28,77411.22,22.9,0.94841,5e-05,5.6689]
[1776434359655,40.28,77401.57,22.9,0.94793,5e-05,5.71039]
[1776434360118,40.28,77401.57,22.9,0.94793,5e-05,5.71039]
[1776434360204,40.28,77401.57,22.9,0.94793,5e-05,5.71039]
[1776434360662,40.28,77404.1,22.9,0.94804,5e-05,5.70047]
[1776434361669,40.28,77410.04,22.9,0.94833,5e-05,5.67614]
[1776434362676,40.28,77415.4,22.9,0.94858,5e-05,5.65432]
[1776434363722,40.28,77415.4,22.9,0.94858,5e-05,5.65432]
[1776434363736,40.29,77416.61,22.9,0.94863,5e-05,5.64999]
[1776434364690,40.29,77417.98,22.9,0.94869,5e-05,5.64502]
[1776434365699,40.29,77416.38,22.9,0.9486,5e-05,5.65252]
[1776434367790,40.29,77416.36,22.9,0.94859,5e-05,5.65341]
[1776434367713,40.29,77414.69,22.9,0.9485,5e-05,5.66121]
[1776434368719,40.3,77413.47,22.9,0.94843,5e-05,5.66712]
[1776434369729,40.3,77416.6,22.9,0.94858,5e-05,5.65475]
[1776434370736,40.3,77418.17,22.9,0.94864,5e-05,5.64893]
[1776434371743,40.3,77404.54,22.9,0.948,5e-05,5.70298]
[1776434372750,40.3,77396.76,22.9,0.94761,5e-05,5.73666]
[1776434373757,40.31,77394.06,22.9,0.94746,5e-05,5.74881]
[1776434374764,40.31,77388.71,22.9,0.94719,5e-05,5.77217]
[1776434375771,40.31,77385.97,22.9,0.94705,5e-05,5.78445]
[1776434377784,40.32,77384.91,22.9,0.94697,5e-05,5.79069]
[1776434378792,40.32,77382.43,22.9,0.94684,5e-05,5.80182]
[1776434379811,40.32,77380.3,22.9,0.94674,5e-05,5.81091]
[1776434380818,40.32,77370.46,22.9,0.94623,5e-05,5.85406]
[1776434380899,40.32,77370.46,22.9,0.94623,5e-05,5.85406]
[1776434381026,40.32,77370.46,22.9,0.94623,5e-05,5.85406]
[1776434381272,40.32,77370.46,22.9,0.94623,5e-05,5.85406]
[1776434381825,40.32,77354.43,22.9,0.9454,5e-05,5.92389]
[1776434382832,40.32,77343.46,22.9,0.94484,5e-05,5.97137]
[1776434383839,40.33,77349.22,22.9,0.94512,5e-05,5.94787]
[1776434384848,40.33,77351.68,22.9,0.94524,5e-05,5.93796]
[1776434386861,40.33,77358.46,22.9,0.94558,5e-05,5.90933]
[1776434388408,40.33,77364.37,22.9,0.94587,5e-05,5.88427]
[1776434388989,40.33,77362.53,22.9,0.94577,5e-05,5.89259]
[1776434389998,40.33,77359.28,22.9,0.9456,5e-05,5.90698]
[1776434390889,40.33,77355.27,22.9,0.94539,5e-05,5.92465]
[1776434392169,40.33,77355.27,22.9,0.94539,5e-05,5.92465]
[1776434392271,40.33,77348.95,22.9,0.94507,5e-05,5.95232]
[1776434392903,40.34,77343.99,22.9,0.94481,5e-05,5.97412]
[1776434393945,40.34,77343.99,22.9,0.94481,5e-05,5.97412]
[1776434394047,40.34,77347.16,22.9,0.94497,5e-05,5.96065]
[1776434394917,40.34,77349.42,22.9,0.94508,5e-05,5.95116]
[1776434395924,40.34,77357.56,22.9,0.94549,5e-05,5.91631]
[1776434396931,40.34,77355.24,22.9,0.94537,5e-05,5.92669]
[1776434397938,40.34,77351.08,22.9,0.94515,5e-05,5.94501]
[1776434398946,40.34,77361.9,22.9,0.94571,5e-05,5.89834]
[1776434400743,40.34,77361.9,22.9,0.94571,5e-05,5.89834]
[1776434400810,40.34,77361.9,22.9,0.94571,5e-05,5.89834]
[1776434399972,40.34,77372.74,22.9,0.94625,5e-05,5.85212]
[1776434401531,40.34,77372.74,22.9,0.94625,5e-05,5.85212]
[1776434401846,40.34,77372.74,22.9,0.94625,5e-05,5.85212]
[1776434401572,40.34,77383.32,22.9,0.94678,5e-05,5.80731]
[1776434401982,40.34,77395.99,22.9,0.94741,5e-05,5.75346]
[1776434403531,40.34,77401.96,22.9,0.9477,5e-05,5.7293]
[1776434403997,40.34,77417.36,22.9,0.94845,5e-05,5.66445]
[1776434405010,40.35,77420.56,22.9,0.94859,5e-05,5.65247]
[1776434406107,40.35,77420.56,22.9,0.94859,5e-05,5.65247]
[1776434406190,40.35,77422.24,22.9,0.94867,5e-05,5.64622]
[1776434407130,40.35,77422.24,22.9,0.94867,5e-05,5.64622]
[1776434407552,40.35,77422.24,22.9,0.94867,5e-05,5.64622]
[1776434407560,40.35,77438.24,22.9,0.94944,5e-05,5.57948]
[1776434408194,40.35,77438.24,22.9,0.94944,5e-05,5.57948]
[1776434408392,40.35,77438.24,22.9,0.94944,5e-05,5.57948]
[1776434408813,40.36,77449.53,22.9,0.94996,5e-05,5.53439]
[1776434408947,40.36,77449.53,22.9,0.94996,5e-05,5.53439]
[1776434409386,40.36,77449.53,22.9,0.94996,5e-05,5.53439]
[1776434409390,40.36,77463.84,22.9,0.95063,5e-05,5.47642]
[1776434410047,40.36,77481.33,22.9,0.95145,5e-05,5.4049]
[1776434411055,40.36,77496.37,22.9,0.95213,5e-05,5.34474]
[1776434412868,40.36,77496.37,22.9,0.95213,5e-05,5.34474]
[1776434412063,40.36,77501.09,22.9,0.95234,5e-05,5.32644]
[1776434413154,40.36,77501.09,22.9,0.95234,5e-05,5.32644]
[1776434413193,40.4,77500.29,22.9,0.95216,5e-05,5.34282]
[1776434414147,40.4,77500.29,22.9,0.95216,5e-05,5.34282]
[1776434414430,40.4,77500.29,22.9,0.95216,5e-05,5.34282]
[1776434414544,40.43,77494.03,22.9,0.95173,5e-05,5.38098]
[1776434415088,40.43,77487.65,22.9,0.95143,5e-05,5.40687]
[1776434416098,40.44,77479.65,22.9,0.95104,5e-05,5.44081]
[1776434417103,40.44,77486.29,22.9,0.95135,5e-05,5.41436]
[1776434418335,40.44,77486.29,22.9,0.95135,5e-05,5.41436]
[1776434418393,40.45,77487.48,22.9,0.95137,5e-05,5.41188]
[1776434419643,40.45,77487.48,22.9,0.95137,5e-05,5.41188]
[1776434420128,40.45,77497.89,22.9,0.95184,5e-05,5.37083]
[1776434421130,40.48,77502.5,22.9,0.95192,5e-05,5.36453]
[1776434421964,40.48,77502.5,22.9,0.95192,5e-05,5.36453]
[1776434422138,40.52,77511.54,22.9,0.95219,5e-05,5.34048]
[1776434423347,40.52,77511.54,22.9,0.95219,5e-05,5.34048]
[1776434423451,40.55,77510.29,22.9,0.95199,5e-05,5.35824]
[1776434424167,40.56,77512.61,22.9,0.95209,5e-05,5.34963]
[1776434425027,40.56,77512.61,22.9,0.95209,5e-05,5.34963]
[1776434425495,40.56,77512.61,22.9,0.95209,5e-05,5.34963]
[1776434425870,40.56,77512.61,22.9,0.95209,5e-05,5.34963]
[1776434425601,40.59,77516.79,22.9,0.95213,5e-05,5.34635]
[1776434426271,40.59,77516.79,22.9,0.95213,5e-05,5.34635]
[1776434428030,40.6,77517.15,22.9,0.95214,5e-05,5.34565]
[1776434428198,40.6,77513.26,22.9,0.95195,5e-05,5.36203]
[1776434429205,40.63,77514.89,22.9,0.95189,5e-05,5.368]
[1776434430212,40.63,77508.32,22.9,0.95158,5e-05,5.39517]
[1776434431873,40.63,77508.32,22.9,0.95158,5e-05,5.39517]
[1776434431219,40.67,77494.11,22.9,0.95082,5e-05,5.46088]
[1776434432226,40.7,77491.89,22.9,0.95058,5e-05,5.48137]
[1776434433244,40.7,77490.8,22.9,0.95052,5e-05,5.48685]
[1776434434309,40.7,77490.8,22.9,0.95052,5e-05,5.48685]
[1776434434397,40.71,77494.28,22.9,0.95067,5e-05,5.4737]
[1776434435122,40.71,77494.28,22.9,0.95067,5e-05,5.4737]
[1776434435256,40.71,77475.22,22.9,0.94977,5e-05,5.55208]
[1776434436593,40.71,77475.22,22.9,0.94977,5e-05,5.55208]
[1776434436604,40.76,77462.83,22.9,0.94896,5e-05,5.62209]
[1776434437651,40.76,77477.09,22.9,0.94964,5e-05,5.56361]
[1776434438113,40.76,77477.09,22.9,0.94964,5e-05,5.56361]
[1776434438276,40.76,77496.16,22.9,0.95054,5e-05,5.48567]
[1776434438939,40.76,77496.16,22.9,0.95054,5e-05,5.48567]
[1776434439284,40.76,77489.67,22.9,0.95022,5e-05,5.51299]
[1776434440290,40.77,77489.74,22.9,0.95022,5e-05,5.5137]
[1776434441873,40.77,77487.8,22.9,0.9501,5e-05,5.52352]
[1776434443311,40.77,77482.8,22.9,0.94986,5e-05,5.5449]
[1776434444318,40.78,77480.59,22.9,0.94974,5e-05,5.55488]
[1776434445325,40.78,77483.03,22.9,0.94985,5e-05,5.54576]
[1776434446332,40.78,77475.48,22.9,0.94948,5e-05,5.5776]
[1776434447338,40.8,77463.35,22.9,0.9488,5e-05,5.63632]
[1776434448068,40.8,77463.35,22.9,0.9488,5e-05,5.63632]
[1776434448556,40.8,77463.35,22.9,0.9488,5e-05,5.63632]
[1776434448896,40.8,77463.35,22.9,0.9488,5e-05,5.63632]
[1776434448607,40.81,77450.17,22.9,0.94815,5e-05,5.69179]
[1776434449353,40.81,77436.76,22.9,0.94749,5e-05,5.74847]
[1776434450360,40.81,77428.58,22.9,0.94708,5e-05,5.78362]
[1776434451367,40.81,77420.44,22.9,0.94667,5e-05,5.81842]
[1776434452374,40.81,77417.83,22.9,0.94654,5e-05,5.82991]
[1776434453935,40.81,77417.83,22.9,0.94654,5e-05,5.82991]
[1776434453381,40.81,77419.99,22.9,0.94664,5e-05,5.82123]
[1776434454433,40.81,77419.99,22.9,0.94664,5e-05,5.82123]
[1776434454909,40.82,77457.92,22.9,0.94849,5e-05,5.66303]
[1776434455395,40.82,77482.13,22.9,0.94965,5e-05,5.5634]
[1776434456402,40.82,77480.88,22.9,0.94958,5e-05,5.5692]
[1776434457812,40.82,77480.88,22.9,0.94958,5e-05,5.5692]
[1776434457850,40.82,77479.15,22.9,0.94948,5e-05,5.57796]
[1776434459425,40.83,77477.53,22.9,0.94939,5e-05,5.58543]
[1776434460431,40.83,77475.42,22.9,0.94928,5e-05,5.5949]
[1776434461439,40.83,77463.54,22.9,0.9487,5e-05,5.64469]
[1776434462447,40.83,77468.81,22.9,0.94895,5e-05,5.62369]
[1776434463453,40.83,77471.56,22.9,0.94907,5e-05,5.61305]
[1776434464460,40.84,77468.32,22.9,0.94891,5e-05,5.62714]
[1776434465466,40.84,77464.03,22.9,0.94869,5e-05,5.64561]
[1776434466473,40.84,77450.54,22.9,0.94803,5e-05,5.70229]
[1776434467481,40.84,77445.75,22.9,0.94779,5e-05,5.72293]
[1776434468612,40.84,77445.75,22.9,0.94779,5e-05,5.72293]
[1776434468618,40.84,77459.37,22.9,0.94845,5e-05,5.66692]
[1776434469394,40.84,77459.37,22.9,0.94845,5e-05,5.66692]
[1776434469497,40.86,77482.81,22.9,0.9495,5e-05,5.57587]
[1776434470143,40.86,77482.81,22.9,0.9495,5e-05,5.57587]
[1776434470504,40.86,77502.67,22.9,0.95043,5e-05,5.49545]
[1776434471314,40.86,77502.67,22.9,0.95043,5e-05,5.49545]
[1776434471511,40.88,77513.29,22.9,0.95084,5e-05,5.46039]
[1776434472045,40.88,77513.29,22.9,0.95084,5e-05,5.46039]
[1776434472518,40.91,77519.47,22.9,0.95102,5e-05,5.44461]
[1776434473528,40.94,77523.72,22.9,0.95111,5e-05,5.4372]
[1776434474540,40.96,77535.79,22.9,0.95155,5e-05,5.39864]
[1776434475541,40.99,77537.53,22.9,0.95152,5e-05,5.40164]
[1776434476490,40.99,77537.53,22.9,0.95152,5e-05,5.40164]
[1776434476549,41.02,77540.99,22.9,0.95156,5e-05,5.39834]
[1776434477072,41.02,77540.99,22.9,0.95156,5e-05,5.39834]
[1776434477556,41.05,77541.49,22.9,0.95146,5e-05,5.4068]
[1776434479570,41.11,77545.16,22.9,0.9514,5e-05,5.4129]
[1776434480197,41.11,77545.16,22.9,0.9514,5e-05,5.4129]
[1776434480312,41.11,77545.16,22.9,0.9514,5e-05,5.4129]
[1776434480581,41.14,77549.97,22.9,0.9515,5e-05,5.40386]
[1776434481407,41.14,77549.97,22.9,0.9515,5e-05,5.40386]
[1776434481637,41.17,77556.61,22.9,0.95169,5e-05,5.38756]
[1776434482607,41.17,77570.32,22.9,0.95231,4e-05,5.33317]
[1776434483615,41.23,77576.35,22.9,0.95234,4e-05,5.33105]
[1776434484622,41.26,77574.5,22.9,0.95212,4e-05,5.34997]
[1776434485627,41.26,77574.5,22.9,0.95212,4e-05,5.34997]
[1776434485628,41.29,77576.45,22.9,0.95209,4e-05,5.35352]
[1776434487346,41.32,77576.12,22.9,0.95195,5e-05,5.36599]
[1776434487642,41.35,77567.46,22.9,0.95143,5e-05,5.41124]
[1776434488149,41.35,77567.46,22.9,0.95143,5e-05,5.41124]
[1776434488592,41.35,77567.46,22.9,0.95143,5e-05,5.41124]
[1776434488900,41.38,77535.08,22.9,0.94983,5e-05,5.55107]
[1776434489661,41.41,77521.43,22.9,0.94908,5e-05,5.61635]
[1776434490668,41.41,77516.12,22.9,0.94883,5e-05,5.63795]
[1776434491675,41.41,77517.26,22.9,0.9489,5e-05,5.63002]
[1776434492877,41.41,77517.26,22.9,0.9489,5e-05,5.63002]
[1776434492984,41.42,77516.5,22.9,0.94885,5e-05,5.63439]
[1776434493334,41.42,77516.5,22.9,0.94885,5e-05,5.63439]
[1776434493925,41.42,77516.5,22.9,0.94885,5e-05,5.63439]
[1776434494023,41.42,77486.81,22.9,0.94743,5e-05,5.75604]
[1776434494740,41.42,77459.72,22.9,0.94611,5e-05,5.86846]
[1776434495738,41.43,77442.64,22.9,0.94519,5e-05,5.9464]
[1776434497012,41.43,77442.64,22.9,0.94519,5e-05,5.9464]
[1776434497046,41.43,77436.27,22.9,0.94487,5e-05,5.97323]
[1776434497752,41.45,77430.4,22.9,0.94449,5e-05,6.00544]
[1776434498759,41.46,77428.35,22.9,0.94438,5e-05,6.01459]
[1776434499766,41.47,77421.35,22.9,0.94398,5e-05,6.04856]
[1776434500773,41.47,77419.05,22.9,0.94385,5e-05,6.05874]
[1776434501715,41.47,77419.05,22.9,0.94385,5e-05,6.05874]
[1776434501755,41.47,77419.05,22.9,0.94385,5e-05,6.05874]
[1776434501780,41.47,77422.26,22.9,0.94401,5e-05,6.04546]
[1776434502787,41.47,77415.13,22.9,0.94365,5e-05,6.07612]
[1776434503794,41.47,77408.7,22.9,0.94331,5e-05,6.1039]
[1776434504801,41.47,77395.07,22.9,0.9426,5e-05,6.16284]
[1776434505809,41.48,77391.43,22.9,0.94241,5e-05,6.17912]
[1776434506949,41.48,77391.43,22.9,0.94241,5e-05,6.17912]
[1776434507002,41.48,77387.98,22.9,0.94223,5e-05,6.1941]
[1776434507715,41.48,77387.98,22.9,0.94223,5e-05,6.1941]
[1776434508020,41.48,77378.22,22.9,0.94171,5e-05,6.23682]
[1776434508162,41.48,77378.22,22.9,0.94171,5e-05,6.23682]
[1776434509136,41.48,77378.22,22.9,0.94171,5e-05,6.23682]
[1776434508838,41.48,77357.71,22.9,0.94063,5e-05,6.32591]
[1776434509846,41.48,77345.42,22.9,0.93996,5e-05,6.38016]
[1776434510859,41.48,77350.06,22.9,0.94021,5e-05,6.36048]
[1776434511860,41.48,77354.47,22.9,0.94044,5e-05,6.34152]
[1776434512952,41.48,77354.47,22.9,0.94044,5e-05,6.34152]
[1776434513018,41.48,77355.83,22.9,0.94051,5e-05,6.33592]
[1776434513874,41.48,77346.08,22.9,0.93998,5e-05,6.37857]
[1776434514881,41.48,77343.26,22.9,0.93983,5e-05,6.39156]
[1776434515888,41.48,77353.06,22.9,0.94035,5e-05,6.34891]
[1776434516895,41.49,77348.29,22.9,0.94009,5e-05,6.37011]
[1776434517902,41.49,77356.07,22.9,0.94051,5e-05,6.33591]
[1776434518915,41.49,77360.97,22.9,0.94076,5e-05,6.3149]
[1776434519922,41.49,77365.0,22.9,0.94098,5e-05,6.29727]
[1776434520929,41.49,77370.3,22.9,0.94126,5e-05,6.27419]
[1776434521938,41.49,77362.35,22.9,0.94084,5e-05,6.30872]
[1776434523032,41.49,77359.27,22.9,0.94067,5e-05,6.32254]
[1776434524005,41.49,77343.28,22.9,0.93981,5e-05,6.39286]
[1776434525011,41.49,77363.48,22.9,0.94089,5e-05,6.30436]
[1776434526018,41.49,77376.97,22.9,0.9416,5e-05,6.24575]
[1776434527025,41.49,77378.65,22.9,0.94169,5e-05,6.2385]
[1776434528062,41.49,77375.65,22.9,0.94153,5e-05,6.25152]
[1776434529069,41.49,77371.31,22.9,0.9413,5e-05,6.27034]
[1776434530072,41.49,77377.74,22.9,0.94164,5e-05,6.24246]
[1776434531079,41.49,77381.49,22.9,0.94184,5e-05,6.22628]
[1776434531659,41.49,77381.49,22.9,0.94184,5e-05,6.22628]
[1776434531858,41.49,77381.49,22.9,0.94184,5e-05,6.22628]
[1776434532090,41.49,77389.78,22.9,0.94227,5e-05,6.19053]
[1776434532175,41.49,77389.78,22.9,0.94227,5e-05,6.19053]
[1776434533097,41.49,77408.81,22.9,0.94325,5e-05,6.10909]
[1776434534104,41.49,77407.46,22.9,0.94318,5e-05,6.1151]
[1776434536122,41.49,77411.2,22.9,0.94337,5e-05,6.09961]
[1776434537126,41.49,77419.17,22.9,0.94377,5e-05,6.06592]
[1776434538135,41.49,77415.59,22.9,0.94358,5e-05,6.08147]
[1776434539142,41.49,77409.82,22.9,0.94329,5e-05,6.10636]
[1776434540149,41.49,77408.34,22.9,0.94321,5e-05,6.11294]
[1776434541156,41.49,77409.87,22.9,0.94328,5e-05,6.10665]
[1776434542163,41.49,77420.01,22.9,0.9438,5e-05,6.06371]
[1776434543170,41.5,77425.84,22.9,0.94409,5e-05,6.03929]
[1776434544178,41.5,77423.57,22.9,0.94397,5e-05,6.04929]
[1776434545184,41.5,77402.56,22.9,0.94289,5e-05,6.13922]
[1776434546191,41.5,77376.15,22.9,0.94151,5e-05,6.25315]
[1776434547198,41.5,77374.9,22.9,0.94145,5e-05,6.25859]
[1776434548205,41.5,77377.03,22.9,0.94156,5e-05,6.24937]
[1776434550179,41.5,77373.76,22.9,0.94139,5e-05,6.26355]
[1776434550847,41.5,77373.76,22.9,0.94139,5e-05,6.26355]
[1776434550881,41.5,77371.12,22.9,0.94124,5e-05,6.27544]
[1776434551226,41.5,77363.23,22.9,0.94086,5e-05,6.30548]
[1776434552233,41.5,77355.86,22.9,0.94047,5e-05,6.33799]
[1776434554248,41.5,77355.07,22.9,0.94042,5e-05,6.34211]
[1776434555791,41.5,77355.07,22.9,0.94042,5e-05,6.34211]
[1776434555892,41.5,77352.54,22.9,0.94027,5e-05,6.35378]
[1776434556261,41.5,77344.34,22.9,0.93983,5e-05,6.38969]
[1776434558424,41.5,77344.55,22.9,0.93984,5e-05,6.38901]
[1776434558519,41.51,77349.83,22.9,0.94012,5e-05,6.36612]
[1776434559354,41.51,77369.93,22.9,0.94119,5e-05,6.27852]
[1776434560315,41.5,77380.92,22.9,0.94177,5e-05,6.23067]
[1776434562178,41.5,77380.92,22.9,0.94177,5e-05,6.23067]
[1776434561322,41.5,77383.52,22.9,0.94191,5e-05,6.21946]
[1776434563336,41.5,77370.24,22.9,0.94121,5e-05,6.277]
[1776434564343,41.5,77345.28,22.9,0.93988,5e-05,6.38581]
[1776434565350,41.5,77336.8,22.9,0.93943,5e-05,6.42282]
[1776434566357,41.5,77335.27,22.9,0.93935,5e-05,6.42927]
[1776434568372,41.5,77341.05,22.9,0.93967,5e-05,6.40329]
[1776434569379,41.5,77338.91,22.9,0.93955,5e-05,6.41245]
[1776434570386,41.5,77340.53,22.9,0.93964,5e-05,6.40508]
[1776434571393,41.5,77345.38,22.9,0.93991,5e-05,6.38356]
[1776434572405,41.5,77358.23,22.9,0.9406,5e-05,6.32718]
[1776434573412,41.5,77367.91,22.9,0.94111,5e-05,6.28494]
[1776434574467,41.5,77367.91,22.9,0.94111,5e-05,6.28494]
[1776434574624,41.5,77362.82,22.9,0.94084,5e-05,6.30703]
[1776434575451,41.5,77350.73,22.9,0.9402,5e-05,6.35978]
[1776434576458,41.5,77342.75,22.9,0.93977,5e-05,6.3945]
[1776434578367,41.5,77341.8,22.9,0.93973,5e-05,6.39846]
[1776434578954,41.5,77341.8,22.9,0.93973,5e-05,6.39846]
[1776434579204,41.5,77341.8,22.9,0.93973,5e-05,6.39846]
[1776434579049,41.5,77340.31,22.9,0.93965,5e-05,6.40479]
[1776434579571,41.5,77326.77,22.9,0.93892,5e-05,6.4642]
[1776434580486,41.5,77311.63,22.9,0.93809,5e-05,6.53095]
[1776434581492,41.49,77310.03,22.9,0.93801,6e-05,6.53764]
[1776434582658,41.49,77310.03,22.9,0.93801,6e-05,6.53764]
[1776434582713,41.49,77310.03,22.9,0.93801,6e-05,6.53764]
[1776434583013,41.49,77310.03,22.9,0.93801,6e-05,6.53764]
[1776434583033,41.49,77306.88,22.9,0.93784,6e-05,6.55121]
[1776434583939,41.49,77306.88,22.9,0.93784,6e-05,6.55121]
[1776434584018,41.49,77297.68,22.9,0.93734,6e-05,6.59178]
[1776434584444,41.49,77297.68,22.9,0.93734,6e-05,6.59178]
[1776434584517,41.49,77294.73,22.9,0.93718,6e-05,6.60444]
[1776434586532,41.49,77292.33,22.9,0.93706,6e-05,6.61407]
[1776434587965,41.49,77292.33,22.9,0.93706,6e-05,6.61407]
[1776434588067,41.49,77285.84,22.9,0.93671,6e-05,6.64259]
[1776434588546,41.48,77282.81,22.9,0.93654,6e-05,6.65558]
[1776434590218,41.48,77282.81,22.9,0.93654,6e-05,6.65558]
[1776434589556,41.48,77280.37,22.9,0.93641,6e-05,6.66591]
[1776434590569,41.48,77277.74,22.9,0.93627,6e-05,6.67709]
[1776434591572,41.48,77279.97,22.9,0.9364,6e-05,6.66662]
[1776434593589,41.48,77293.5,22.9,0.93718,6e-05,6.60463]
[1776434595114,41.48,77293.5,22.9,0.93718,6e-05,6.60463]
[1776434595167,41.47,77303.03,22.9,0.93772,6e-05,6.56103]
[1776434595602,41.47,77304.3,22.9,0.93779,6e-05,6.55537]
[1776434596857,41.47,77304.3,22.9,0.93779,6e-05,6.55537]
[1776434596872,41.47,77306.96,22.9,0.93794,6e-05,6.54306]
[1776434597617,41.47,77312.67,22.9,0.93826,5e-05,6.51722]
[1776434598624,41.47,77308.17,22.9,0.93802,6e-05,6.5368]
[1776434599654,41.47,77314.08,22.9,0.93835,5e-05,6.51009]
[1776434600866,41.47,77314.08,22.9,0.93835,5e-05,6.51009]
[1776434600965,41.47,77323.4,22.9,0.93887,5e-05,6.46798]
[1776434601284,41.47,77323.4,22.9,0.93887,5e-05,6.46798]
[1776434602078,41.47,77323.4,22.9,0.93887,5e-05,6.46798]
[1776434602139,41.46,77342.43,22.9,0.93991,5e-05,6.38321]
[1776434602667,41.46,77342.43,22.9,0.93991,5e-05,6.38321]
[1776434602669,41.46,77353.35,22.9,0.94049,5e-05,6.33541]
[1776434603676,41.46,77366.84,22.9,0.94121,5e-05,6.27653]
[1776434604522,41.46,77366.84,22.9,0.94121,5e-05,6.27653]
[1776434604720,41.46,77366.84,22.9,0.94121,5e-05,6.27653]
[1776434604944,41.46,77344.62,22.9,0.94003,5e-05,6.37346]
[1776434605545,41.46,77344.62,22.9,0.94003,5e-05,6.37346]
[1776434605613,41.46,77344.62,22.9,0.94003,5e-05,6.37346]
[1776434605700,41.46,77315.59,22.9,0.93846,5e-05,6.50146]
[1776434606707,41.46,77301.19,22.9,0.93767,6e-05,6.56503]
[1776434607715,41.46,77299.06,22.9,0.93756,6e-05,6.57406]
[1776434608562,41.46,77299.06,22.9,0.93756,6e-05,6.57406]
[1776434608721,41.46,77296.64,22.9,0.93743,6e-05,6.58438]
[1776434611758,41.45,77313.07,22.9,0.93839,5e-05,6.50535]
[1776434612543,41.45,77313.07,22.9,0.93839,5e-05,6.50535]
[1776434612768,41.45,77341.42,22.9,0.93993,5e-05,6.37985]
[1776434613775,41.45,77337.98,22.9,0.93975,5e-05,6.39477]
[1776434614781,41.45,77341.4,22.9,0.93994,5e-05,6.37955]
[1776434615789,41.45,77333.44,22.9,0.93951,5e-05,6.41434]
[1776434616492,41.45,77333.44,22.9,0.93951,5e-05,6.41434]
[1776434616798,41.45,77310.84,22.9,0.93828,5e-05,6.51402]
[1776434617804,41.45,77291.98,22.9,0.93724,6e-05,6.59769]
[1776434619192,41.45,77291.98,22.9,0.93724,6e-05,6.59769]
[1776434618810,41.45,77287.0,22.9,0.93697,6e-05,6.61944]
[1776434619818,41.45,77285.0,22.9,0.93687,6e-05,6.62782]
[1776434620825,41.45,77288.58,22.9,0.93708,6e-05,6.61117]
[1776434621832,41.44,77296.87,22.9,0.93754,6e-05,6.5739]
[1776434622638,41.44,77296.87,22.9,0.93754,6e-05,6.5739]
[1776434622814,41.44,77296.87,22.9,0.93754,6e-05,6.5739]
[1776434622839,41.44,77326.73,22.9,0.93918,5e-05,6.4412]
[1776434623846,41.44,77343.53,22.9,0.94009,5e-05,6.36739]
[1776434624853,41.45,77346.63,22.9,0.94025,5e-05,6.35401]
[1776434626186,41.45,77346.63,22.9,0.94025,5e-05,6.35401]
[1776434626235,41.45,77350.67,22.9,0.94046,5e-05,6.3368]
[1776434627198,41.45,77349.01,22.9,0.94037,5e-05,6.34406]
[1776434627875,41.45,77352.0,22.9,0.94053,5e-05,6.33123]
[1776434628881,41.45,77353.38,22.9,0.9406,5e-05,6.32526]
[1776434629888,41.45,77347.96,22.9,0.94031,5e-05,6.34882]
[1776434630895,41.45,77346.44,22.9,0.94023,5e-05,6.35531]
[1776434631902,41.45,77341.75,22.9,0.93998,5e-05,6.37569]
[1776434632909,41.45,77340.33,22.9,0.93991,5e-05,6.38172]
[1776434633920,41.44,77341.88,22.9,0.94,5e-05,6.37471]
[1776434635935,41.44,77344.79,22.9,0.94016,5e-05,6.36156]
[1776434636941,41.44,77342.34,22.9,0.94003,5e-05,6.37213]
[1776434637948,41.44,77339.62,22.9,0.93988,5e-05,6.38388]
[1776434639407,41.44,77338.85,22.9,0.93984,5e-05,6.38706]
[1776434640227,41.44,77377.67,22.9,0.94191,5e-05,6.21771]
[1776434640974,41.44,77376.43,22.9,0.94184,5e-05,6.22314]
[1776434641981,41.44,77380.68,22.9,0.94206,5e-05,6.20484]
[1776434642839,41.44,77380.68,22.9,0.94206,5e-05,6.20484]
[1776434643235,41.44,77380.68,22.9,0.94206,5e-05,6.20484]
[1776434643275,41.44,77382.04,22.9,0.94213,5e-05,6.19906]
[1776434643871,41.44,77382.04,22.9,0.94213,5e-05,6.19906]
[1776434643999,41.44,77401.9,22.9,0.94316,5e-05,6.11383]
[1776434644974,41.44,77401.9,22.9,0.94316,5e-05,6.11383]
[1776434645008,41.44,77408.91,22.9,0.94352,5e-05,6.0837]
[1776434646009,41.44,77394.82,22.9,0.9428,5e-05,6.14386]
[1776434646373,41.44,77394.82,22.9,0.9428,5e-05,6.14386]
[1776434647019,41.44,77358.97,22.9,0.94092,5e-05,6.29905]
[1776434648027,41.44,77355.59,22.9,0.94074,5e-05,6.31372]
[1776434649034,41.44,77362.07,22.9,0.94109,5e-05,6.2854]
[1776434650041,41.44,77364.85,22.9,0.94123,5e-05,6.27328]
[1776434653064,41.44,77366.47,22.9,0.94132,5e-05,6.26617]
[1776434655079,41.44,77373.4,22.9,0.94168,5e-05,6.23612]
[1776434656085,41.44,77368.81,22.9,0.94144,5e-05,6.25606]
[1776434658101,41.44,77380.13,22.9,0.94204,5e-05,6.20709]
[1776434659108,41.44,77385.83,22.9,0.94234,5e-05,6.18211]
[1776434660118,41.44,77382.84,22.9,0.94219,5e-05,6.19467]
[1776434661124,41.44,77375.49,22.9,0.94181,5e-05,6.22614]
[1776434662617,41.44,77376.22,22.9,0.94185,5e-05,6.22268]
[1776434663138,41.44,77387.94,22.9,0.94246,5e-05,6.17217]
[1776434664146,41.44,77396.73,22.9,0.94291,5e-05,6.13448]
[1776434665153,41.44,77395.87,22.9,0.94287,5e-05,6.13831]
[1776434666160,41.44,77389.9,22.9,0.94256,5e-05,6.16374]
[1776434666657,41.44,77389.9,22.9,0.94256,5e-05,6.16374]
[1776434667167,41.44,77397.17,22.9,0.94293,5e-05,6.13273]
[1776434668174,41.44,77401.06,22.9,0.94314,5e-05,6.11582]
[1776434669181,41.44,77394.4,22.9,0.94279,5e-05,6.14458]
[1776434670188,41.44,77387.1,22.9,0.94241,5e-05,6.1762]
[1776434671195,41.44,77381.94,22.9,0.94217,5e-05,6.19441]
[1776434672320,41.44,77381.94,22.9,0.94217,5e-05,6.19441]
[1776434672329,41.44,77390.43,22.9,0.94261,5e-05,6.158]
[1776434673213,41.44,77395.07,22.9,0.94285,5e-05,6.1382]
[1776434674219,41.44,77392.71,22.9,0.94273,5e-05,6.14809]
[1776434675227,41.44,77399.66,22.9,0.94309,5e-05,6.11849]
[1776434675948,41.44,77399.66,22.9,0.94309,5e-05,6.11849]
[1776434677241,41.44,77394.16,22.9,0.9428,5e-05,6.14251]
[1776434678248,41.44,77392.0,22.9,0.94269,5e-05,6.15203]
[1776434679256,41.44,77390.0,22.9,0.94258,5e-05,6.16083]
[1776434681270,41.44,77392.87,22.9,0.94272,5e-05,6.14886]
[1776434682277,41.44,77389.94,22.9,0.94257,5e-05,6.16162]
[1776434683284,41.45,77388.36,22.9,0.94249,5e-05,6.16861]
[1776434686305,41.45,77391.43,22.9,0.94264,5e-05,6.15571]
[1776434691343,41.44,77390.47,22.9,0.9426,5e-05,6.15876]
[1776434692350,41.44,77382.09,22.9,0.94217,5e-05,6.19484]
[1776434693357,41.44,77370.32,22.9,0.94155,5e-05,6.24607]
[1776434694364,41.44,77368.23,22.9,0.94144,5e-05,6.2552]
[1776434696379,41.44,77364.8,22.9,0.94126,5e-05,6.27016]
[1776434697385,41.44,77355.48,22.9,0.94076,5e-05,6.31075]
[1776434698549,41.44,77355.48,22.9,0.94076,5e-05,6.31075]
[1776434698646,41.44,77355.48,22.9,0.94076,5e-05,6.31075]
[1776434698650,41.44,77351.52,22.9,0.94055,5e-05,6.32798]
[1776434699399,41.44,77346.42,22.9,0.94028,5e-05,6.3502]
[1776434700406,41.44,77347.72,22.9,0.94035,5e-05,6.3444]
[1776434701413,41.44,77350.74,22.9,0.94051,5e-05,6.33109]
[1776434704311,41.44,77351.82,22.9,0.94057,5e-05,6.32629]
[1776434704443,41.44,77335.02,22.9,0.93967,5e-05,6.39985]
[1776434705560,41.44,77335.02,22.9,0.93967,5e-05,6.39985]
[1776434705575,41.44,77335.02,22.9,0.93967,5e-05,6.39985]
[1776434705996,41.44,77335.02,22.9,0.93967,5e-05,6.39985]
[1776434706099,41.44,77321.79,22.9,0.93895,5e-05,6.45841]
[1776434706558,41.44,77304.96,22.9,0.93803,6e-05,6.53276]
[1776434707468,41.44,77299.92,22.9,0.93775,6e-05,6.55522]
[1776434708475,41.44,77304.39,22.9,0.93801,6e-05,6.53443]
[1776434709482,41.44,77310.72,22.9,0.93837,5e-05,6.50586]
[1776434710788,41.44,77310.72,22.9,0.93837,5e-05,6.50586]
[1776434711085,41.44,77310.72,22.9,0.93837,5e-05,6.50586]
[1776434711092,41.44,77309.09,22.9,0.93828,5e-05,6.51272]
[1776434711499,41.44,77314.87,22.9,0.9386,5e-05,6.48667]
[1776434712506,41.44,77321.97,22.9,0.93899,5e-05,6.45487]
[1776434714779,41.43,77329.13,22.9,0.93939,5e-05,6.42265]
[1776434715539,41.43,77330.56,22.9,0.93947,5e-05,6.41609]
[1776434716546,41.43,77333.74,22.9,0.93965,5e-05,6.40184]
[1776434719325,41.43,77335.22,22.9,0.93973,5e-05,6.39488]
[1776434720089,41.43,77338.53,22.9,0.93991,5e-05,6.38012]
[1776434721581,41.43,77334.57,22.9,0.9397,5e-05,6.39715]
[1776434722429,41.43,77334.57,22.9,0.9397,5e-05,6.39715]
[1776434722597,41.43,77344.46,22.9,0.94024,5e-05,6.35352]
[1776434723602,41.43,77348.99,22.9,0.94048,5e-05,6.33355]
[1776434724609,41.43,77351.04,22.9,0.94059,5e-05,6.32448]
[1776434725615,41.43,77349.28,22.9,0.9405,5e-05,6.33207]
[1776434726623,41.43,77351.3,22.9,0.94061,5e-05,6.32313]
[1776434727634,41.43,77349.07,22.9,0.94049,5e-05,6.33278]
[1776434728637,41.43,77338.84,22.9,0.93994,5e-05,6.37748]
[1776434729644,41.43,77331.36,22.9,0.93954,5e-05,6.41018]
[1776434730651,41.43,77321.82,22.9,0.93903,5e-05,6.45226]
[1776434731658,41.43,77317.73,22.9,0.93884,5e-05,6.46573]
[1776434732665,41.43,77316.25,22.9,0.93877,5e-05,6.47194]
[1776434734679,41.42,77317.63,22.9,0.93885,5e-05,6.46513]
[1776434735687,41.42,77314.71,22.9,0.9387,5e-05,6.47771]
[1776434736693,41.42,77323.47,22.9,0.93918,5e-05,6.4386]
[1776434737700,41.42,77329.51,22.9,0.93951,5e-05,6.41165]
[1776434738707,41.42,77334.01,22.9,0.93975,5e-05,6.39158]
[1776434740721,41.42,77342.87,22.9,0.94024,5e-05,6.35222]
[1776434741728,41.42,77344.13,22.9,0.94031,5e-05,6.34652]
[1776434742735,41.42,77347.9,22.9,0.94051,5e-05,6.32986]
[1776434743743,41.42,77334.85,22.9,0.93981,5e-05,6.38694]
[1776434744467,41.42,77334.85,22.9,0.93981,5e-05,6.38694]
[1776434745437,41.42,77334.85,22.9,0.93981,5e-05,6.38694]
[1776434744749,41.42,77310.58,22.9,0.93849,5e-05,6.49415]
[1776434745755,41.42,77302.0,22.9,0.93802,6e-05,6.53213]
[1776434746763,41.42,77303.84,22.9,0.93813,6e-05,6.52371]
[1776434747771,41.42,77305.97,22.9,0.93825,6e-05,6.51401]
[1776434748777,41.41,77307.62,22.9,0.93834,5e-05,6.50647]
[1776434749784,41.41,77310.07,22.9,0.93848,5e-05,6.49539]
[1776434750791,41.41,77306.4,22.9,0.93828,6e-05,6.51151]
[1776434751798,41.41,77303.0,22.9,0.93809,6e-05,6.52642]
[1776434752805,41.41,77301.49,22.9,0.93801,6e-05,6.5329]
[1776434754400,41.41,77300.19,22.9,0.93794,6e-05,6.53844]
[1776434755837,41.41,77298.78,22.9,0.93787,6e-05,6.54421]
[1776434756839,41.41,77284.01,22.9,0.93705,6e-05,6.60999]
[1776434758278,41.41,77284.01,22.9,0.93705,6e-05,6.60999]
[1776434758387,41.41,77282.79,22.9,0.93699,6e-05,6.61509]
[1776434758853,41.41,77274.74,22.9,0.93654,6e-05,6.65088]
[1776434759860,41.41,77270.98,22.9,0.93634,6e-05,6.66738]
[1776434760867,41.41,77262.81,22.9,0.93588,6e-05,6.70379]
[1776434761876,41.39,77264.88,22.9,0.93606,6e-05,6.68924]
[1776434762797,41.39,77264.88,22.9,0.93606,6e-05,6.68924]
[1776434763328,41.39,77264.88,22.9,0.93606,6e-05,6.68924]
[1776434763406,41.38,77255.77,22.9,0.93561,6e-05,6.7255]
[1776434763473,41.38,77255.77,22.9,0.93561,6e-05,6.7255]
[1776434763889,41.36,77257.57,22.9,0.93578,6e-05,6.71183]
[1776434764966,41.36,77257.57,22.9,0.93578,6e-05,6.71183]
[1776434764985,41.35,77255.04,22.9,0.9357,6e-05,6.71803]
[1776434767364,41.33,77254.23,22.9,0.93572,6e-05,6.71641]
[1776434767430,41.31,77257.88,22.9,0.93605,6e-05,6.68978]
[1776434767675,41.31,77257.88,22.9,0.93605,6e-05,6.68978]
[1776434767916,41.31,77259.71,22.9,0.93615,6e-05,6.68149]
[1776434768490,41.31,77259.71,22.9,0.93615,6e-05,6.68149]
[1776434768556,41.31,77259.71,22.9,0.93615,6e-05,6.68149]
[1776434768717,41.31,77259.71,22.9,0.93615,6e-05,6.68149]
[1776434768772,41.31,77259.71,22.9,0.93615,6e-05,6.68149]
[1776434768926,41.31,77269.22,22.9,0.93669,6e-05,6.63808]
[1776434769937,41.3,77280.83,22.9,0.93735,6e-05,6.58546]
[1776434770611,41.3,77280.83,22.9,0.93735,6e-05,6.58546]
[1776434771032,41.3,77280.83,22.9,0.93735,6e-05,6.58546]
[1776434771064,41.3,77303.72,22.9,0.93862,5e-05,6.4829]
[1776434771950,41.3,77318.86,22.9,0.93946,5e-05,6.41498]
[1776434772563,41.3,77318.86,22.9,0.93946,5e-05,6.41498]
[1776434772957,41.3,77319.3,22.9,0.93949,5e-05,6.41235]
[1776434776987,41.29,77317.36,22.9,0.93942,5e-05,6.41816]
[1776434777994,41.29,77314.7,22.9,0.93928,5e-05,6.42922]
[1776434779001,41.29,77300.4,22.9,0.93851,6e-05,6.49198]
[1776434780016,41.29,77291.58,22.9,0.93803,6e-05,6.5309]
[1776434781015,41.29,77296.19,22.9,0.93829,6e-05,6.50985]
[1776434782876,41.28,77295.92,22.9,0.93828,6e-05,6.51061]
[1776434783051,41.28,77286.11,22.9,0.93774,6e-05,6.55401]
[1776434784055,41.28,77284.21,22.9,0.93764,6e-05,6.562]
[1776434785061,41.28,77281.65,22.9,0.9375,6e-05,6.57296]
[1776434786068,41.28,77276.35,22.9,0.93721,6e-05,6.59621]
[1776434788153,41.28,77275.46,22.9,0.93717,6e-05,6.59963]
[1776434788254,41.28,77263.61,22.9,0.93651,6e-05,6.6527]
[1776434789093,41.28,77259.77,22.9,0.9363,6e-05,6.66964]
[1776434790293,41.28,77259.77,22.9,0.9363,6e-05,6.66964]
[1776434790312,41.28,77259.77,22.9,0.9363,6e-05,6.66964]
[1776434790404,41.27,77272.27,22.9,0.93701,6e-05,6.61279]
[1776434791471,41.27,77272.27,22.9,0.93701,6e-05,6.61279]
[1776434791106,41.27,77262.21,22.9,0.93648,6e-05,6.65347]
[1776434792113,41.26,77251.49,22.9,0.93593,6e-05,6.69786]
[1776434793228,41.26,77251.49,22.9,0.93593,6e-05,6.69786]
[1776434793257,41.24,77244.3,22.9,0.9356,6e-05,6.72331]
[1776434794351,41.24,77244.3,22.9,0.9356,6e-05,6.72331]
[1776434794420,41.22,77243.36,22.9,0.93564,6e-05,6.71998]
[1776434795652,41.2,77242.22,22.9,0.93567,6e-05,6.71766]
[1776434796453,41.2,77242.22,22.9,0.93567,6e-05,6.71766]
[1776434796324,41.18,77242.72,22.9,0.93579,6e-05,6.70795]
[1776434797149,41.17,77244.28,22.9,0.93594,6e-05,6.69598]
[1776434798156,41.16,77247.79,22.9,0.9362,6e-05,6.67536]
[1776434799163,41.15,77250.14,22.9,0.93634,6e-05,6.66426]
[1776434801177,41.15,77253.49,22.9,0.93654,6e-05,6.64824]
[1776434802184,41.15,77257.44,22.9,0.93677,6e-05,6.62997]
[1776434802863,41.15,77257.44,22.9,0.93677,6e-05,6.62997]
[1776434803191,41.15,77264.92,22.9,0.93719,6e-05,6.59559]
[1776434804198,41.15,77271.24,22.9,0.93755,6e-05,6.56658]
[1776434806212,41.14,77274.36,22.9,0.93774,6e-05,6.55155]
[1776434808062,41.14,77273.69,22.9,0.93771,6e-05,6.55409]
[1776434808071,41.14,77273.69,22.9,0.93771,6e-05,6.55409]
[1776434808226,41.14,77281.19,22.9,0.93813,6e-05,6.51996]
[1776434809233,41.14,77284.07,22.9,0.9383,6e-05,6.50623]
[1776434810287,41.14,77284.07,22.9,0.9383,6e-05,6.50623]
[1776434810315,41.14,77285.58,22.9,0.9384,6e-05,6.49867]
[1776434813261,41.13,77286.89,22.9,0.93848,6e-05,6.49168]
[1776434814268,41.13,77281.77,22.9,0.9382,6e-05,6.51423]
[1776434816282,41.13,77278.42,22.9,0.93803,6e-05,6.52844]
[1776434817289,41.13,77273.6,22.9,0.93776,6e-05,6.54966]
[1776434818296,41.13,77260.8,22.9,0.93705,6e-05,6.60687]
[1776434819303,41.13,77253.42,22.9,0.93664,6e-05,6.63995]
[1776434820374,41.13,77253.42,22.9,0.93664,6e-05,6.63995]
[1776434820384,41.13,77246.16,22.9,0.93623,6e-05,6.67253]
[1776434821317,41.13,77242.69,22.9,0.93604,6e-05,6.68795]
[1776434822324,41.13,77231.76,22.9,0.93542,6e-05,6.73736]
[1776434823426,41.13,77231.76,22.9,0.93542,6e-05,6.73736]
[1776434823333,41.12,77229.39,22.9,0.93529,6e-05,6.74776]
[1776434824443,41.12,77229.39,22.9,0.93529,6e-05,6.74776]
[1776434824522,41.1,77239.81,22.9,0.93601,6e-05,6.68997]
[1776434825181,41.1,77239.81,22.9,0.93601,6e-05,6.68997]
[1776434825348,41.1,77250.49,22.9,0.93662,6e-05,6.64145]
[1776434826109,41.1,77250.49,22.9,0.93662,6e-05,6.64145]
[1776434826355,41.09,77261.36,22.9,0.93724,6e-05,6.5916]
[1776434827361,41.09,77268.25,22.9,0.93763,6e-05,6.55994]
[1776434828368,41.09,77266.37,22.9,0.93753,6e-05,6.56789]
[1776434828907,41.09,77266.37,22.9,0.93753,6e-05,6.56789]
[1776434829375,41.09,77272.97,22.9,0.93791,6e-05,6.53772]
[1776434830382,41.09,77282.57,22.9,0.93845,6e-05,6.49418]
[1776434831389,41.09,77279.69,22.9,0.93829,6e-05,6.50664]
[1776434832396,41.09,77276.4,22.9,0.93811,6e-05,6.52103]
[1776434833403,41.09,77272.88,22.9,0.93792,6e-05,6.53645]
[1776434834410,41.08,77265.42,22.9,0.93751,6e-05,6.56962]
[1776434835417,41.08,77250.49,22.9,0.93667,6e-05,6.63693]
[1776434836424,41.08,77247.35,22.9,0.9365,6e-05,6.65093]
[1776434837431,41.08,77248.09,22.9,0.93654,6e-05,6.64723]
[1776434838438,41.08,77246.34,22.9,0.93645,6e-05,6.65481]
[1776434838881,41.08,77246.34,22.9,0.93645,6e-05,6.65481]
[1776434839445,41.08,77234.14,22.9,0.93576,6e-05,6.70998]
[1776434840452,41.08,77229.1,22.9,0.93547,6e-05,6.73263]
[1776434841459,41.07,77231.74,22.9,0.93568,6e-05,6.71602]
[1776434843473,41.04,77234.61,22.9,0.93596,6e-05,6.69358]
[1776434844481,41.04,77241.1,22.9,0.93634,6e-05,6.66357]
[1776434846495,41.04,77242.02,22.9,0.9364,6e-05,6.65858]
[1776434848513,41.04,77243.62,22.9,0.9365,6e-05,6.6502]
[1776434850872,41.03,77243.93,22.9,0.93653,6e-05,6.64808]
[1776434854553,41.03,77235.32,22.9,0.93609,6e-05,6.6815]
[1776434854926,41.03,77235.32,22.9,0.93609,6e-05,6.6815]
[1776434855560,41.03,77236.91,22.9,0.93619,6e-05,6.67385]
[1776434856567,41.03,77240.02,22.9,0.93637,6e-05,6.6593]
[1776434857797,41.03,77244.2,22.9,0.93661,6e-05,6.63993]
[1776434859590,41.03,77246.67,22.9,0.93676,6e-05,6.62804]
[1776434860597,41.02,77244.75,22.9,0.93666,6e-05,6.63644]
[1776434861604,41.02,77261.54,22.9,0.93761,6e-05,6.55988]
[1776434863350,41.02,77261.54,22.9,0.93761,6e-05,6.55988]
[1776434863368,41.02,77272.92,22.9,0.93825,6e-05,6.50822]
[1776434863618,41.02,77274.98,22.9,0.93837,6e-05,6.49861]
[1776434866450,41.02,77267.27,22.9,0.93795,6e-05,6.53255]
[1776434867335,41.02,77267.27,22.9,0.93795,6e-05,6.53255]
[1776434867405,41.02,77260.5,22.9,0.93757,6e-05,6.5629]
[1776434867645,41.02,77267.77,22.9,0.93798,6e-05,6.52969]
[1776434868653,41.02,77273.57,22.9,0.93831,6e-05,6.50363]
[1776434869661,41.02,77277.42,22.9,0.93853,6e-05,6.48562]
[1776434872001,41.01,77275.1,22.9,0.93841,6e-05,6.49537]
[1776434875159,41.01,77276.06,22.9,0.93847,6e-05,6.49041]
[1776434876587,41.01,77276.43,22.9,0.9385,6e-05,6.48842]
[1776434875703,41.01,77278.58,22.9,0.93862,6e-05,6.4787]
[1776434876716,41.01,77282.83,22.9,0.93885,6e-05,6.45937]
[1776434877723,41.01,77299.45,22.9,0.93977,5e-05,6.3846]
[1776434878730,41.01,77299.4,22.9,0.93977,5e-05,6.38466]
[1776434880744,41.01,77294.42,22.9,0.9395,5e-05,6.40664]
[1776434882345,41.01,77294.42,22.9,0.9395,5e-05,6.40664]
[1776434882506,41.01,77294.42,22.9,0.9395,5e-05,6.40664]
[1776434882549,41.01,77298.81,22.9,0.93975,5e-05,6.38674]
[1776434882668,41.01,77298.81,22.9,0.93975,5e-05,6.38674]
[1776434882949,41.01,77298.81,22.9,0.93975,5e-05,6.38674]
[1776434882983,41.01,77310.11,22.9,0.94036,5e-05,6.33648]
[1776434883768,41.0,77332.53,22.9,0.94157,5e-05,6.23728]
[1776434884775,41.0,77335.3,22.9,0.94172,5e-05,6.22479]
[1776434887175,41.0,77334.74,22.9,0.9417,5e-05,6.2269]
[1776434887209,41.0,77338.79,22.9,0.94192,5e-05,6.20885]
[1776434887796,41.0,77342.97,22.9,0.94214,5e-05,6.19029]
[1776434888803,41.0,77341.26,22.9,0.94205,5e-05,6.19748]
[1776434890394,41.0,77330.84,22.9,0.94151,5e-05,6.24277]
[1776434890817,41.0,77325.14,22.9,0.9412,5e-05,6.26784]
[1776434892304,41.0,77327.46,22.9,0.94132,5e-05,6.25766]
[1776434893348,41.0,77328.75,22.9,0.94139,5e-05,6.25203]
[1776434893728,41.0,77328.75,22.9,0.94139,5e-05,6.25203]
[1776434893870,41.0,77328.75,22.9,0.94139,5e-05,6.25203]
[1776434894287,41.0,77328.75,22.9,0.94139,5e-05,6.25203]
[1776434894330,41.0,77328.75,22.9,0.94139,5e-05,6.25203]
[1776434894362,41.0,77342.52,22.9,0.94212,5e-05,6.19182]
[1776434894730,41.0,77342.52,22.9,0.94212,5e-05,6.19182]
[1776434894850,41.0,77370.5,22.9,0.94359,5e-05,6.07021]
[1776434895857,41.0,77369.59,22.9,0.94354,5e-05,6.07405]
[1776434896864,41.0,77371.65,22.9,0.94365,5e-05,6.06509]
[1776434897780,41.0,77371.65,22.9,0.94365,5e-05,6.06509]
[1776434900892,41.0,77363.34,22.9,0.9432,5e-05,6.10236]
[1776434901899,41.0,77353.74,22.9,0.9427,5e-05,6.14425]
[1776434902906,41.0,77355.36,22.9,0.94278,5e-05,6.13745]
[1776434904921,41.0,77353.21,22.9,0.94266,5e-05,6.14725]
[1776434906437,41.01,77354.77,22.9,0.94274,5e-05,6.1407]
[1776434906935,41.01,77366.14,22.9,0.94333,5e-05,6.09171]
[1776434907942,41.01,77377.3,22.9,0.94391,5e-05,6.04353]
[1776434908949,41.01,77377.2,22.9,0.94391,5e-05,6.04394]
[1776434909956,41.01,77371.66,22.9,0.94362,5e-05,6.06776]
[1776434910963,41.01,77367.71,22.9,0.94342,5e-05,6.08474]
[1776434911874,41.01,77367.71,22.9,0.94342,5e-05,6.08474]
[1776434912108,41.01,77367.71,22.9,0.94342,5e-05,6.08474]
[1776434912437,41.01,77367.71,22.9,0.94342,5e-05,6.08474]
[1776434912538,41.0,77356.5,22.9,0.94287,5e-05,6.12895]
[1776434912977,41.01,77351.95,22.9,0.94263,5e-05,6.14895]
[1776434914803,41.01,77350.64,22.9,0.94256,5e-05,6.15487]
[1776434915998,41.01,77355.8,22.9,0.94282,5e-05,6.13289]
[1776434917260,41.01,77355.8,22.9,0.94282,5e-05,6.13289]
[1776434917294,41.01,77367.17,22.9,0.94341,5e-05,6.08354]
[1776434918012,41.01,77368.29,22.9,0.94347,5e-05,6.07862]
[1776434919945,41.01,77367.72,22.9,0.94345,5e-05,6.08101]
[1776434923047,41.01,77371.89,22.9,0.94366,5e-05,6.06272]
[1776434924055,41.01,77376.31,22.9,0.94389,5e-05,6.04365]
[1776434926069,41.01,77379.54,22.9,0.94406,5e-05,6.02972]
[1776434928083,41.01,77376.81,22.9,0.94392,5e-05,6.04144]
[1776434929090,41.01,77369.08,22.9,0.94352,5e-05,6.07469]
[1776434930097,41.01,77366.4,22.9,0.94338,5e-05,6.08618]
[1776434932111,41.0,77364.83,22.9,0.9433,5e-05,6.09276]
[1776434933238,41.0,77364.83,22.9,0.9433,5e-05,6.09276]
[1776434933308,41.0,77356.39,22.9,0.94287,5e-05,6.12918]
[1776434934451,41.01,77350.63,22.9,0.94256,5e-05,6.15444]
[1776434935141,41.01,77340.16,22.9,0.94201,5e-05,6.20026]
[1776434936148,41.01,77346.59,22.9,0.94234,5e-05,6.17236]
[1776434937155,41.01,77350.38,22.9,0.94254,5e-05,6.15605]
[1776434938161,41.01,77344.02,22.9,0.9422,5e-05,6.18395]
[1776434939169,41.01,77341.21,22.9,0.94205,5e-05,6.19636]
[1776434940176,41.01,77342.8,22.9,0.94214,5e-05,6.18957]
[1776434944827,41.01,77341.67,22.9,0.94207,5e-05,6.19511]
[1776434945211,41.01,77338.03,22.9,0.94187,5e-05,6.21116]
[1776434947225,41.01,77335.95,22.9,0.94176,5e-05,6.22051]
[1776434948232,41.01,77329.98,22.9,0.94144,5e-05,6.24676]
[1776434951257,41.01,77335.24,22.9,0.94172,5e-05,6.22393]
[1776434952264,41.01,77336.64,22.9,0.94179,5e-05,6.21791]
[1776434953270,41.01,77326.05,22.9,0.94123,5e-05,6.26444]
[1776434954280,41.01,77311.67,22.9,0.94045,5e-05,6.32782]
[1776434955228,41.01,77311.67,22.9,0.94045,5e-05,6.32782]
[1776434955288,41.01,77311.04,22.9,0.94042,5e-05,6.33054]
[1776434955944,41.01,77311.04,22.9,0.94042,5e-05,6.33054]
[1776434959316,41.01,77309.29,22.9,0.94033,5e-05,6.33801]
[1776434962337,41.01,77307.29,22.9,0.94022,5e-05,6.3466]
[1776434964767,41.01,77307.16,22.9,0.94022,5e-05,6.34698]
[1776434965358,41.01,77300.78,22.9,0.93987,5e-05,6.37515]
[1776434966365,41.01,77289.25,22.9,0.93925,5e-05,6.42628]
[1776434967372,41.01,77288.36,22.9,0.9392,5e-05,6.43001]
[1776434968379,41.01,77286.72,22.9,0.93911,6e-05,6.43708]
[1776434969386,41.01,77285.21,22.9,0.93903,6e-05,6.44357]
[1776434972407,41.01,77283.88,22.9,0.939,6e-05,6.44441]
[1776434973019,41.01,77283.88,22.9,0.939,6e-05,6.44441]
[1776434973414,41.0,77280.53,22.9,0.93882,6e-05,6.45912]
[1776434974421,41.0,77276.91,22.9,0.93863,6e-05,6.47503]
[1776434975428,41.0,77283.97,22.9,0.93902,6e-05,6.44313]
[1776434976435,41.0,77292.21,22.9,0.93948,5e-05,6.40611]
[1776434978449,41.0,77286.49,22.9,0.93917,5e-05,6.4312]
[1776434979346,41.0,77286.49,22.9,0.93917,5e-05,6.4312]
[1776434979456,41.0,77281.37,22.9,0.93889,6e-05,6.45383]
[1776434980463,41.0,77274.1,22.9,0.93849,6e-05,6.4861]
[1776434982560,41.0,77273.67,22.9,0.93847,6e-05,6.48769]
[1776434982645,41.0,77271.03,22.9,0.93833,6e-05,6.4992]
[1776434985545,41.0,77271.01,22.9,0.93833,6e-05,6.49857]
[1776434985606,40.99,77268.45,22.9,0.9382,6e-05,6.50972]
[1776434985942,40.99,77268.45,22.9,0.9382,6e-05,6.50972]
[1776434986505,40.99,77251.13,22.9,0.93723,6e-05,6.58746]
[1776434987199,40.99,77251.13,22.9,0.93723,6e-05,6.58746]
[1776434987242,40.99,77251.13,22.9,0.93723,6e-05,6.58746]
[1776434987403,40.99,77251.13,22.9,0.93723,6e-05,6.58746]
[1776434987517,40.99,77226.47,22.9,0.93583,6e-05,6.69936]
[1776434988655,40.99,77226.47,22.9,0.93583,6e-05,6.69936]
[1776434988675,40.99,77221.13,22.9,0.93553,6e-05,6.72344]
[1776434989530,40.97,77213.76,22.9,0.93519,6e-05,6.75047]
[1776434991245,40.95,77214.71,22.9,0.93533,6e-05,6.73908]
[1776434991545,40.93,77220.58,22.9,0.93576,6e-05,6.70475]
[1776434992552,40.92,77216.5,22.9,0.93561,6e-05,6.71623]
[1776434993559,40.9,77214.62,22.9,0.93556,6e-05,6.72059]
[1776434994566,40.89,77213.2,22.9,0.93553,6e-05,6.72262]
[1776434996580,40.87,77210.08,22.9,0.93546,6e-05,6.72785]
[1776434997587,40.86,77207.86,22.9,0.93539,6e-05,6.7335]
[1776435001616,40.81,77209.46,22.9,0.93571,6e-05,6.70785]
[1776435002605,40.81,77209.46,22.9,0.93571,6e-05,6.70785]
[1776435002623,40.79,77202.81,22.9,0.93538,6e-05,6.73412]
[1776435003576,40.79,77202.81,22.9,0.93538,6e-05,6.73412]
[1776435003630,40.78,77193.59,22.9,0.93489,6e-05,6.77251]
[1776435004637,40.77,77195.3,22.9,0.93505,6e-05,6.76007]
[1776435005644,40.76,77198.11,22.9,0.93527,6e-05,6.74198]
[1776435006651,40.74,77188.28,22.9,0.93476,6e-05,6.78256]
[1776435007963,40.73,77186.95,22.9,0.93474,6e-05,6.78416]
[1776435008665,40.72,77187.51,22.9,0.93484,6e-05,6.77642]
[1776435009672,40.7,77184.36,22.9,0.93475,6e-05,6.7835]
[1776435010679,40.68,77187.05,22.9,0.93499,6e-05,6.76374]
[1776435011686,40.66,77184.6,22.9,0.93494,6e-05,6.76772]
[1776435012693,40.64,77186.53,22.9,0.93514,6e-05,6.75175]
[1776435013700,40.62,77188.89,22.9,0.93537,6e-05,6.73375]
[1776435015715,40.6,77187.05,22.9,0.93536,6e-05,6.73376]
[1776435016721,40.59,77181.26,22.9,0.93507,6e-05,6.75665]
[1776435018735,40.57,77188.71,22.9,0.93561,6e-05,6.71363]
[1776435019742,40.54,77185.35,22.9,0.93555,6e-05,6.71838]
[1776435020749,40.53,77179.63,22.9,0.93523,6e-05,6.74388]
[1776435021627,40.53,77179.63,22.9,0.93523,6e-05,6.74388]
[1776435021756,40.52,77172.57,22.9,0.93489,6e-05,6.77051]
[1776435021938,40.52,77172.57,22.9,0.93489,6e-05,6.77051]
[1776435022763,40.5,77167.61,22.9,0.93468,6e-05,6.78717]
[1776435023801,40.5,77167.61,22.9,0.93468,6e-05,6.78717]
[1776435023770,40.48,77175.81,22.9,0.93525,6e-05,6.74217]
[1776435023961,40.48,77175.81,22.9,0.93525,6e-05,6.74217]
[1776435024777,40.46,77187.37,22.9,0.93601,6e-05,6.68153]
[1776435025784,40.45,77187.48,22.9,0.9361,6e-05,6.67421]
[1776435026791,40.44,77186.1,22.9,0.93603,6e-05,6.68006]
[1776435027798,40.44,77187.85,22.9,0.93613,6e-05,6.67143]
[1776435028805,40.44,77185.03,22.9,0.93597,6e-05,6.68447]
[1776435029812,40.44,77179.62,22.9,0.93566,6e-05,6.70902]
[1776435031826,40.44,77183.51,22.9,0.93595,6e-05,6.68493]
[1776435034847,40.43,77176.11,22.9,0.93554,6e-05,6.71759]
[1776435035854,40.42,77170.96,22.9,0.93531,6e-05,6.73556]
[1776435038875,40.37,77176.83,22.9,0.93588,6e-05,6.69003]
[1776435039882,40.37,77180.34,22.9,0.93609,6e-05,6.67321]
[1776435042903,40.36,77178.45,22.9,0.936,6e-05,6.6804]
[1776435043911,40.36,77177.0,22.9,0.93592,6e-05,6.68659]
[1776435046931,40.36,77180.17,22.9,0.93612,6e-05,6.67026]
[1776435048945,40.35,77178.45,22.9,0.93604,6e-05,6.67719]
[1776435049951,40.35,77180.36,22.9,0.93615,6e-05,6.66805]
[1776435050959,40.35,77186.17,22.9,0.93649,6e-05,6.64116]
[1776435051966,40.35,77189.19,22.9,0.93667,6e-05,6.62621]
[1776435053980,40.35,77191.07,22.9,0.93679,6e-05,6.61662]
[1776435055994,40.35,77193.35,22.9,0.93694,6e-05,6.60523]
[1776435057001,40.34,77194.9,22.9,0.93703,6e-05,6.59766]
[1776435058008,40.34,77193.54,22.9,0.93696,6e-05,6.60352]
[1776435062039,40.34,77183.48,22.9,0.9364,6e-05,6.64833]
[1776435063047,40.34,77180.6,22.9,0.93624,6e-05,6.66117]
[1776435064432,40.34,77180.6,22.9,0.93624,6e-05,6.66117]
[1776435065065,40.34,77185.8,22.9,0.93655,6e-05,6.63633]
[1776435068016,40.33,77185.32,22.9,0.93653,6e-05,6.63784]
[1776435068086,40.33,77181.28,22.9,0.9363,6e-05,6.65606]
[1776435069093,40.33,77187.66,22.9,0.93667,6e-05,6.62629]
[1776435070100,40.33,77192.19,22.9,0.93694,6e-05,6.60492]
[1776435072114,40.33,77196.16,22.9,0.93718,6e-05,6.58579]
[1776435075136,40.33,77197.75,22.9,0.93728,6e-05,6.57732]
[1776435077021,40.32,77197.85,22.9,0.93729,6e-05,6.57649]
[1776435077254,40.32,77197.85,22.9,0.93729,6e-05,6.57649]
[1776435077607,40.32,77207.56,22.9,0.93785,6e-05,6.53155]
[1776435078078,40.32,77207.56,22.9,0.93785,6e-05,6.53155]
[1776435078689,40.32,77226.2,22.9,0.93891,6e-05,6.44617]
[1776435079760,40.32,77218.32,22.9,0.93847,6e-05,6.48191]
[1776435080170,40.32,77208.72,22.9,0.93793,6e-05,6.52559]
[1776435081147,40.32,77208.72,22.9,0.93793,6e-05,6.52559]
[1776435081177,40.32,77209.33,22.9,0.93796,6e-05,6.52252]
[1776435083975,40.32,77208.39,22.9,0.93792,6e-05,6.52629]
[1776435084198,40.32,77192.15,22.9,0.93699,6e-05,6.60066]
[1776435085205,40.32,77182.34,22.9,0.93643,6e-05,6.64558]
[1776435086212,40.32,77182.31,22.9,0.93643,6e-05,6.64525]
[1776435089233,40.31,77183.85,22.9,0.93654,6e-05,6.63672]
[1776435090240,40.31,77196.21,22.9,0.93726,6e-05,6.57946]
[1776435091246,40.31,77195.14,22.9,0.93723,6e-05,6.57993]
[1776435092254,40.31,77184.21,22.9,0.9366,6e-05,6.63024]
[1776435093238,40.31,77184.21,22.9,0.9366,6e-05,6.63024]
[1776435093261,40.31,77177.44,22.9,0.93621,6e-05,6.66138]
[1776435094268,40.31,77173.99,22.9,0.93602,6e-05,6.67713]
[1776435094942,40.31,77173.99,22.9,0.93602,6e-05,6.67713]
[1776435095189,40.31,77173.99,22.9,0.93602,6e-05,6.67713]
[1776435095276,40.31,77172.63,22.9,0.93594,6e-05,6.68316]
[1776435096282,40.31,77176.44,22.9,0.93617,6e-05,6.66519]
[1776435099934,40.31,77175.2,22.9,0.9361,6e-05,6.67042]
[1776435100562,40.31,77174.68,22.9,0.93607,6e-05,6.67256]
[1776435100783,40.31,77174.68,22.9,0.93607,6e-05,6.67256]
[1776435100832,40.31,77165.53,22.9,0.93554,6e-05,6.71484]
[1776435101078,40.31,77165.53,22.9,0.93554,6e-05,6.71484]
[1776435101319,40.3,77152.92,22.9,0.93481,6e-05,6.77318]
[1776435102327,40.29,77153.18,22.9,0.9349,6e-05,6.76534]
[1776435104057,40.27,77151.92,22.9,0.93491,6e-05,6.76478]
[1776435104341,40.25,77153.77,22.9,0.9351,6e-05,6.74971]
[1776435108369,40.19,77158.11,22.9,0.93565,6e-05,6.70577]
[1776435109376,40.18,77163.47,22.9,0.93602,6e-05,6.67554]
[1776435110383,40.18,77168.04,22.9,0.9363,6e-05,6.6538]
[1776435111390,40.17,77172.02,22.9,0.93653,6e-05,6.63487]
[1776435112397,40.17,77170.59,22.9,0.93646,6e-05,6.6411]
[1776435113404,40.17,77164.41,22.9,0.93611,6e-05,6.66901]
[1776435114410,40.17,77157.53,22.9,0.93571,6e-05,6.70021]
[1776435115418,40.14,77154.81,22.9,0.93567,6e-05,6.70373]
[1776435116425,40.13,77146.47,22.9,0.93526,6e-05,6.73596]
[1776435117432,40.11,77144.36,22.9,0.93523,6e-05,6.73859]
[1776435118439,40.08,77152.26,22.9,0.93581,6e-05,6.69187]
[1776435119446,40.08,77153.91,22.9,0.93592,6e-05,6.68325]
[1776435120453,40.06,77150.88,22.9,0.93585,6e-05,6.68862]
[1776435121460,40.03,77144.54,22.9,0.93559,6e-05,6.70946]
[1776435122467,40.01,77142.9,22.9,0.9356,6e-05,6.70798]
[1776435123474,39.98,77140.11,22.9,0.93555,6e-05,6.71198]
[1776435124481,39.96,77133.52,22.9,0.93527,6e-05,6.73384]
[1776435126495,39.91,77130.52,22.9,0.93532,6e-05,6.72936]
[1776435127502,39.89,77134.04,22.9,0.93565,6e-05,6.70351]
[1776435129516,39.84,77145.08,22.9,0.93652,6e-05,6.6341]
[1776435130523,39.84,77151.14,22.9,0.93688,6e-05,6.60498]
[1776435133544,39.83,77149.73,22.9,0.93682,6e-05,6.60936]
[1776435138580,39.82,77144.05,22.9,0.93654,6e-05,6.6322]
[1776435139587,39.82,77132.96,22.9,0.93589,6e-05,6.68347]
[1776435140657,39.82,77132.96,22.9,0.93589,6e-05,6.68347]
[1776435140697,39.81,77122.21,22.9,0.9353,6e-05,6.73031]
[1776435141098,39.81,77122.21,22.9,0.9353,6e-05,6.73031]
[1776435141601,39.79,77113.05,22.9,0.93487,6e-05,6.76431]
[1776435142610,39.76,77104.17,22.9,0.93446,6e-05,6.79661]
[1776435143315,39.76,77104.17,22.9,0.93446,6e-05,6.79661]
[1776435143849,39.76,77104.17,22.9,0.93446,6e-05,6.79661]
[1776435143949,39.71,77101.21,22.9,0.93454,6e-05,6.78999]
[1776435144623,39.71,77096.88,22.9,0.93428,6e-05,6.81063]
[1776435145629,39.68,77093.18,22.9,0.93419,6e-05,6.81784]
[1776435146729,39.68,77093.18,22.9,0.93419,6e-05,6.81784]
[1776435146934,39.68,77093.18,22.9,0.93419,6e-05,6.81784]
[1776435146809,39.65,77091.08,22.9,0.93419,6e-05,6.81737]
[1776435147393,39.65,77091.08,22.9,0.93419,6e-05,6.81737]
[1776435147517,39.65,77091.08,22.9,0.93419,6e-05,6.81737]
[1776435147758,39.62,77081.9,22.9,0.93376,6e-05,6.85091]
[1776435148479,39.62,77081.9,22.9,0.93376,6e-05,6.85091]
[1776435148651,39.61,77080.83,22.9,0.93378,6e-05,6.8493]
[1776435149658,39.59,77078.6,22.9,0.93373,6e-05,6.85336]
[1776435151498,39.59,77078.81,22.9,0.93376,6e-05,6.85047]
[1776435154693,39.54,77086.26,22.9,0.93449,6e-05,6.79145]
[1776435155014,39.54,77086.26,22.9,0.93449,6e-05,6.79145]
[1776435155700,39.51,77097.77,22.9,0.9353,6e-05,6.7269]
[1776435156666,39.51,77097.77,22.9,0.9353,6e-05,6.7269]
[1776435156720,39.49,77104.73,22.9,0.93583,6e-05,6.68528]
[1776435157249,39.49,77104.73,22.9,0.93583,6e-05,6.68528]
[1776435157950,39.49,77104.73,22.9,0.93583,6e-05,6.68528]
[1776435157721,39.47,77119.0,22.9,0.93677,6e-05,6.60968]
[1776435158728,39.47,77120.68,22.9,0.93688,6e-05,6.60109]
[1776435159654,39.47,77120.68,22.9,0.93688,6e-05,6.60109]
[1776435159739,39.46,77111.07,22.9,0.93632,6e-05,6.64586]
[1776435161751,39.44,77114.23,22.9,0.9366,6e-05,6.6232]
[1776435162759,39.43,77108.15,22.9,0.93633,6e-05,6.64503]
[1776435163765,39.42,77093.68,22.9,0.93547,6e-05,6.71315]
[1776435164436,39.42,77093.68,22.9,0.93547,6e-05,6.71315]
[1776435164773,39.42,77087.94,22.9,0.93513,6e-05,6.73984]
[1776435165780,39.4,77086.92,22.9,0.93517,6e-05,6.73671]
[1776435167400,39.38,77087.45,22.9,0.9353,6e-05,6.72591]
[1776435169808,39.32,77084.67,22.9,0.93544,6e-05,6.71492]
[1776435170816,39.3,77076.78,22.9,0.93506,6e-05,6.74493]
[1776435171823,39.28,77077.77,22.9,0.93521,6e-05,6.73241]
[1776435172830,39.26,77076.91,22.9,0.93526,6e-05,6.72836]
[1776435174015,39.24,77076.82,22.9,0.93536,6e-05,6.72085]
[1776435174848,39.22,77078.92,22.9,0.93558,6e-05,6.70293]
[1776435176864,39.18,77081.47,22.9,0.93592,6e-05,6.67569]
[1776435177871,39.16,77083.73,22.9,0.93614,6e-05,6.65769]
[1776435178879,39.14,77082.76,22.9,0.93617,6e-05,6.65547]
[1776435179941,39.14,77082.17,22.9,0.93615,6e-05,6.65696]
[1776435180892,39.14,77083.73,22.9,0.93624,6e-05,6.64951]
[1776435181899,39.14,77088.69,22.9,0.93655,6e-05,6.62517]
[1776435182906,39.13,77086.5,22.9,0.93643,6e-05,6.63496]
[1776435183915,39.13,77082.72,22.9,0.93621,6e-05,6.6524]
[1776435184922,39.13,77083.63,22.9,0.93627,6e-05,6.64743]
[1776435186935,39.13,77082.78,22.9,0.93624,6e-05,6.64955]
[1776435187943,39.12,77081.93,22.9,0.9362,6e-05,6.65296]
[1776435188950,39.12,77082.05,22.9,0.93621,6e-05,6.65172]
[1776435189957,39.12,77080.92,22.9,0.93616,6e-05,6.65646]
[1776435190964,39.1,77080.12,22.9,0.93619,6e-05,6.65361]
[1776435191914,39.1,77080.12,22.9,0.93619,6e-05,6.65361]
[1776435191971,39.1,77077.98,22.9,0.93607,6e-05,6.66319]
[1776435192978,39.08,77076.18,22.9,0.93604,6e-05,6.66509]
[1776435193711,39.08,77076.18,22.9,0.93604,6e-05,6.66509]
[1776435193985,39.07,77078.38,22.9,0.93626,6e-05,6.64781]
[1776435194992,39.07,77070.53,22.9,0.93579,6e-05,6.68544]
[1776435195999,39.05,77052.87,22.9,0.93481,6e-05,6.76276]
[1776435197006,39.03,77056.65,22.9,0.93514,6e-05,6.73622]
[1776435198016,39.01,77061.84,22.9,0.93556,6e-05,6.70339]
[1776435199022,38.99,77078.58,22.9,0.93665,6e-05,6.61579]
[1776435200037,38.99,77081.56,22.9,0.93684,6e-05,6.60095]
[1776435200221,38.99,77081.56,22.9,0.93684,6e-05,6.60095]
[1776435201068,38.99,77081.56,22.9,0.93684,6e-05,6.60095]
[1776435201044,38.99,77100.12,22.9,0.93794,6e-05,6.51264]
[1776435202047,38.98,77117.16,22.9,0.93895,6e-05,6.43118]
[1776435202297,38.98,77117.16,22.9,0.93895,6e-05,6.43118]
[1776435203054,38.98,77116.98,22.9,0.93894,6e-05,6.43173]
[1776435205068,38.98,77119.32,22.9,0.93909,6e-05,6.42014]
[1776435206075,38.98,77116.04,22.9,0.9389,6e-05,6.4353]
[1776435207082,38.98,77112.66,22.9,0.93871,6e-05,6.45093]
[1776435208089,38.98,77115.51,22.9,0.93888,6e-05,6.43719]
[1776435210447,38.98,77115.26,22.9,0.93886,6e-05,6.43808]
[1776435210525,38.98,77112.45,22.9,0.9387,6e-05,6.45103]
[1776435211110,38.97,77107.38,22.9,0.93848,6e-05,6.46757]
[1776435212117,38.97,77109.74,22.9,0.93862,6e-05,6.45608]
[1776435213124,38.97,77111.14,22.9,0.93871,6e-05,6.44916]
[1776435214131,38.97,77113.87,22.9,0.93887,6e-05,6.43599]
[1776435216900,38.96,77112.34,22.9,0.93882,6e-05,6.44017]
[1776435217152,38.96,77113.8,22.9,0.93891,6e-05,6.43301]
[1776435218159,38.96,77109.57,22.9,0.93867,6e-05,6.45267]
[1776435219166,38.96,77103.76,22.9,0.93833,6e-05,6.47982]
[1776435220173,38.96,77099.54,22.9,0.93809,6e-05,6.49946]
[1776435221180,38.95,77097.63,22.9,0.93798,6e-05,6.50814]
[1776435222187,38.95,77099.92,22.9,0.93812,6e-05,6.4969]
[1776435224201,38.95,77101.35,22.9,0.93821,6e-05,6.48941]
[1776435225138,38.95,77101.35,22.9,0.93821,6e-05,6.48941]
[1776435225619,38.95,77099.72,22.9,0.93812,6e-05,6.49678]
[1776435226215,38.95,77097.73,22.9,0.93801,6e-05,6.50586]
[1776435228595,38.95,77097.99,22.9,0.93802,6e-05,6.50425]
[1776435228671,38.95,77096.48,22.9,0.93794,6e-05,6.51105]
[1776435229236,38.95,77109.95,22.9,0.93873,6e-05,6.44733]
[1776435230743,38.95,77109.95,22.9,0.93873,6e-05,6.44733]
[1776435230802,38.95,77122.93,22.9,0.93949,6e-05,6.38563]
[1776435232257,38.95,77119.09,22.9,0.93927,6e-05,6.40332]
[1776435233264,38.94,77117.87,22.9,0.93921,6e-05,6.40885]
[1776435234757,38.94,77117.87,22.9,0.93921,6e-05,6.40885]
[1776435234814,38.94,77117.52,22.9,0.93919,6e-05,6.41029]
[1776435235938,38.94,77117.52,22.9,0.93919,6e-05,6.41029]
[1776435236300,38.94,77101.68,22.9,0.93827,6e-05,6.48459]
[1776435237299,38.94,77083.04,22.9,0.93717,6e-05,6.57284]
[1776435238306,38.94,77077.01,22.9,0.93682,6e-05,6.60117]
[1776435239313,38.93,77076.62,22.9,0.93686,6e-05,6.59781]
[1776435240321,38.91,77081.3,22.9,0.9372,6e-05,6.5703]
[1776435241328,38.91,77083.58,22.9,0.93734,6e-05,6.55894]
[1776435242335,38.91,77089.58,22.9,0.9377,6e-05,6.53036]
[1776435243342,38.9,77096.43,22.9,0.93816,6e-05,6.49328]
[1776435244350,38.9,77104.86,22.9,0.93865,6e-05,6.45337]
[1776435245691,38.9,77104.86,22.9,0.93865,6e-05,6.45337]
[1776435245773,38.89,77108.15,22.9,0.93889,6e-05,6.43405]
[1776435247371,38.89,77109.76,22.9,0.93899,6e-05,6.42594]
[1776435248380,38.89,77113.17,22.9,0.93919,6e-05,6.40964]
[1776435249387,38.89,77117.84,22.9,0.93947,6e-05,6.38746]
[1776435250394,38.89,77116.0,22.9,0.93936,6e-05,6.39594]
[1776435252408,38.89,77119.76,22.9,0.93958,6e-05,6.37791]
[1776435253415,38.89,77124.37,22.9,0.93985,6e-05,6.35614]
[1776435254422,38.89,77126.03,22.9,0.93995,6e-05,6.34825]
[1776435255429,38.89,77127.34,22.9,0.94002,6e-05,6.34201]
[1776435256449,38.89,77127.34,22.9,0.94002,6e-05,6.34201]
[1776435256451,38.89,77130.94,22.9,0.94023,6e-05,6.32508]
[1776435257444,38.87,77134.78,22.9,0.94052,6e-05,6.30196]
[1776435258451,38.87,77144.23,22.9,0.94105,6e-05,6.25794]
[1776435259458,38.87,77144.32,22.9,0.94106,6e-05,6.25755]
[1776435260465,38.87,77142.81,22.9,0.94097,6e-05,6.26459]
[1776435262480,38.87,77144.84,22.9,0.94109,6e-05,6.25518]
[1776435263487,38.87,77141.86,22.9,0.94092,6e-05,6.26904]
[1776435266112,38.87,77142.36,22.9,0.94095,6e-05,6.26671]
[1776435265501,38.87,77144.12,22.9,0.94105,6e-05,6.25852]
[1776435267098,38.87,77105.12,22.9,0.9388,6e-05,6.44144]
[1776435267516,38.87,77095.71,22.9,0.93825,6e-05,6.48592]
[1776435268523,38.87,77098.47,22.9,0.93841,6e-05,6.4729]
[1776435269555,38.87,77098.47,22.9,0.93841,6e-05,6.4729]
[1776435269650,38.87,77101.35,22.9,0.93858,6e-05,6.45936]
[1776435272551,38.87,77103.56,22.9,0.93874,6e-05,6.44477]
[1776435274566,38.87,77106.58,22.9,0.93892,6e-05,6.43038]
[1776435275572,38.87,77102.92,22.9,0.9387,6e-05,6.44763]
[1776435276707,38.87,77102.92,22.9,0.9387,6e-05,6.44763]
[1776435276770,38.87,77097.47,22.9,0.93839,6e-05,6.47336]
[1776435277436,38.87,77097.47,22.9,0.93839,6e-05,6.47336]
[1776435277678,38.87,77097.47,22.9,0.93839,6e-05,6.47336]
[1776435277777,38.87,77092.84,22.9,0.93815,6e-05,6.4921]
[1776435279603,38.85,77097.07,22.9,0.93849,6e-05,6.465]
[1776435280837,38.85,77097.07,22.9,0.93849,6e-05,6.465]
[1776435280911,38.84,77099.14,22.9,0.93865,6e-05,6.45206]
[1776435281617,38.83,77100.77,22.9,0.93878,6e-05,6.44141]
[1776435282625,38.82,77097.02,22.9,0.93859,6e-05,6.45637]
[1776435284638,38.81,77101.37,22.9,0.93892,6e-05,6.42977]
[1776435285645,38.81,77105.98,22.9,0.93919,6e-05,6.40773]
[1776435286656,38.81,77108.39,22.9,0.93934,6e-05,6.39614]
[1776435287291,38.81,77108.39,22.9,0.93934,6e-05,6.39614]
[1776435287663,38.81,77112.08,22.9,0.93955,6e-05,6.37855]
[1776435288735,38.81,77119.32,22.9,0.93997,6e-05,6.34435]
[1776435289678,38.81,77121.97,22.9,0.94013,6e-05,6.3318]
[1776435290685,38.81,77125.87,22.9,0.94035,6e-05,6.31344]
[1776435293705,38.81,77129.13,22.9,0.94054,6e-05,6.29796]
[1776435296055,38.81,77129.74,22.9,0.94058,6e-05,6.29505]
[1776435298741,38.81,77127.55,22.9,0.94046,6e-05,6.30505]
[1776435299815,38.81,77127.55,22.9,0.94046,6e-05,6.30505]
[1776435299878,38.8,77125.48,22.9,0.94034,6e-05,6.31466]
[1776435300755,38.8,77129.08,22.9,0.94055,6e-05,6.29774]
[1776435301762,38.8,77130.8,22.9,0.94064,6e-05,6.28965]
[1776435304787,38.8,77132.06,22.9,0.94072,6e-05,6.28361]
[1776435309822,38.8,77125.55,22.9,0.94035,6e-05,6.31382]
[1776435310829,38.8,77133.96,22.9,0.94083,6e-05,6.27445]
[1776435311836,38.8,77137.45,22.9,0.94103,6e-05,6.25817]
[1776435312843,38.8,77139.09,22.9,0.94112,6e-05,6.25053]
[1776435313850,38.8,77140.34,22.9,0.94119,6e-05,6.24472]
[1776435314857,38.8,77142.75,22.9,0.94133,6e-05,6.23354]
[1776435315864,38.8,77140.72,22.9,0.94121,6e-05,6.243]
[1776435318885,38.8,77143.97,22.9,0.9414,6e-05,6.22794]
[1776435319892,38.8,77151.27,22.9,0.94181,6e-05,6.19415]
[1776435321905,38.8,77154.95,22.9,0.94201,6e-05,6.17732]
[1776435323920,38.8,77156.37,22.9,0.94209,6e-05,6.17098]
[1776435324766,38.8,77156.37,22.9,0.94209,6e-05,6.17098]
[1776435324980,38.8,77156.37,22.9,0.94209,6e-05,6.17098]
[1776435325080,38.8,77166.39,22.9,0.94265,6e-05,6.12494]
[1776435325940,38.8,77175.5,22.9,0.94316,6e-05,6.08305]
[1776435326803,38.8,77175.5,22.9,0.94316,6e-05,6.08305]
[1776435327090,38.8,77175.5,22.9,0.94316,6e-05,6.08305]
[1776435327237,38.8,77180.18,22.9,0.94341,6e-05,6.06184]
[1776435327950,38.8,77190.92,22.9,0.944,5e-05,6.01273]
[1776435328959,38.8,77204.37,22.9,0.94473,5e-05,5.95164]
[1776435329966,38.8,77226.68,22.9,0.94593,5e-05,5.85135]
[1776435330972,38.8,77231.63,22.9,0.9462,5e-05,5.8289]
[1776435331980,38.8,77219.98,22.9,0.94561,5e-05,5.87665]
[1776435332987,38.8,77209.47,22.9,0.94505,5e-05,5.92371]
[1776435333995,38.8,77204.26,22.9,0.94478,5e-05,5.94696]
[1776435335007,38.8,77203.77,22.9,0.94475,5e-05,5.94932]
[1776435337017,38.8,77197.32,22.9,0.94439,5e-05,5.97943]
[1776435338025,38.81,77202.45,22.9,0.94466,5e-05,5.95668]
[1776435339032,38.81,77206.63,22.9,0.94488,5e-05,5.93823]
[1776435340039,38.81,77210.28,22.9,0.94507,5e-05,5.92224]
[1776435341047,38.81,77211.94,22.9,0.94515,5e-05,5.91526]
[1776435343061,38.81,77213.22,22.9,0.94523,5e-05,5.90888]
[1776435344069,38.81,77220.97,22.9,0.94565,5e-05,5.87379]
[1776435345076,38.81,77226.91,22.9,0.94597,5e-05,5.84693]
[1776435346083,38.81,77223.57,22.9,0.94579,5e-05,5.86162]
[1776435347090,38.8,77219.24,22.9,0.94557,5e-05,5.88081]
[1776435348097,38.8,77220.98,22.9,0.94566,5e-05,5.87279]
[1776435349103,38.8,77215.53,22.9,0.94537,5e-05,5.89697]
[1776435350111,38.8,77213.93,22.9,0.94528,5e-05,5.90437]
[1776435351119,38.8,77228.63,22.9,0.94607,5e-05,5.8387]
[1776435351714,38.8,77228.63,22.9,0.94607,5e-05,5.8387]
[1776435352126,38.8,77240.32,22.9,0.94669,5e-05,5.78621]
[1776435353133,38.8,77243.63,22.9,0.94687,5e-05,5.7709]
[1776435356155,38.8,77238.22,22.9,0.94659,5e-05,5.79411]
[1776435359176,38.8,77235.82,22.9,0.94648,5e-05,5.80385]
[1776435360183,38.8,77242.84,22.9,0.94685,5e-05,5.77236]
[1776435361190,38.8,77244.83,22.9,0.94696,5e-05,5.76326]
[1776435362197,38.79,77246.6,22.9,0.94705,5e-05,5.75517]
[1776435363204,38.79,77247.8,22.9,0.94712,5e-05,5.7496]
[1776435364211,38.79,77248.87,22.9,0.94718,5e-05,5.74462]
[1776435368239,38.79,77246.95,22.9,0.94708,5e-05,5.7526]
[1776435369246,38.79,77245.89,22.9,0.94703,5e-05,5.75748]
[1776435370258,38.79,77243.01,22.9,0.94687,5e-05,5.77024]
[1776435371265,38.79,77231.6,22.9,0.94627,5e-05,5.8213]
[1776435372272,38.79,77227.31,22.9,0.94604,5e-05,5.84052]
[1776435374286,38.79,77232.06,22.9,0.94629,5e-05,5.81943]
[1776435375293,38.79,77213.15,22.9,0.94529,5e-05,5.90405]
[1776435376301,38.8,77203.56,22.9,0.94476,5e-05,5.94782]
[1776435377308,38.8,77202.99,22.9,0.94473,5e-05,5.9508]
[1776435378315,38.8,77210.01,22.9,0.9451,5e-05,5.91956]
[1776435379322,38.8,77218.13,22.9,0.94553,5e-05,5.88353]
[1776435380329,38.8,77223.51,22.9,0.94581,5e-05,5.85995]
[1776435381336,38.8,77226.44,22.9,0.94596,5e-05,5.8474]
[1776435382343,38.8,77231.21,22.9,0.94621,5e-05,5.82669]
[1776435383350,38.8,77232.45,22.9,0.94627,5e-05,5.82132]
[1776435384357,38.8,77238.95,22.9,0.94661,5e-05,5.79257]
[1776435385364,38.8,77236.91,22.9,0.94651,5e-05,5.80131]
[1776435386371,38.8,77229.15,22.9,0.9461,5e-05,5.83598]
[1776435387378,38.8,77225.02,22.9,0.94588,5e-05,5.85448]
[1776435388385,38.8,77221.12,22.9,0.94567,5e-05,5.87195]
[1776435390399,38.8,77225.81,22.9,0.94592,5e-05,5.85096]
[1776435391405,38.8,77230.5,22.9,0.94621,5e-05,5.82547]
[1776435392413,38.8,77235.64,22.9,0.94648,5e-05,5.8022]
[1776435393420,38.8,77237.63,22.9,0.94659,5e-05,5.79301]
[1776435394427,38.8,77247.57,22.9,0.94712,5e-05,5.74862]
[1776435395435,38.8,77245.25,22.9,0.94699,5e-05,5.75908]
[1776435397449,38.8,77247.12,22.9,0.94709,5e-05,5.75116]
[1776435398456,38.8,77248.82,22.9,0.94717,5e-05,5.74383]
[1776435400148,38.8,77248.82,22.9,0.94717,5e-05,5.74383]
[1776435400187,38.8,77248.82,22.9,0.94717,5e-05,5.74383]
[1776435400274,38.8,77248.81,22.9,0.94717,5e-05,5.74382]
[1776435400470,38.8,77241.77,22.9,0.94681,5e-05,5.77498]
[1776435402836,38.8,77242.0,22.9,0.94681,5e-05,5.77424]
[1776435403597,38.8,77242.0,22.9,0.94681,5e-05,5.77424]
[1776435405504,38.8,77244.62,22.9,0.94695,5e-05,5.76305]
[1776435406512,38.8,77247.8,22.9,0.94711,5e-05,5.74914]
[1776435407519,38.8,77249.59,22.9,0.94721,5e-05,5.74095]
[1776435408444,38.8,77249.59,22.9,0.94721,5e-05,5.74095]
[1776435408940,38.8,77249.59,22.9,0.94721,5e-05,5.74095]
[1776435409016,38.8,77254.83,22.9,0.94748,5e-05,5.71758]
[1776435409533,38.8,77256.44,22.9,0.94757,5e-05,5.71027]
[1776435410540,38.8,77254.38,22.9,0.94746,5e-05,5.71913]
[1776435411547,38.8,77256.17,22.9,0.94756,5e-05,5.71102]
[1776435413567,38.8,77246.47,22.9,0.94706,5e-05,5.75341]
[1776435414574,38.8,77245.92,22.9,0.94703,5e-05,5.75557]
[1776435417594,38.8,77247.48,22.9,0.94713,5e-05,5.74783]
[1776435419609,38.79,77255.5,22.9,0.94755,5e-05,5.71192]
[1776435420616,38.79,77258.16,22.9,0.94769,5e-05,5.7]
[1776435421685,38.79,77254.77,22.9,0.94752,5e-05,5.71474]
[1776435422641,38.79,77252.86,22.9,0.94742,5e-05,5.72295]
[1776435423871,38.79,77250.93,22.9,0.94732,5e-05,5.73124]
[1776435426669,38.79,77258.56,22.9,0.94772,5e-05,5.69691]
[1776435427677,38.79,77262.14,22.9,0.94791,5e-05,5.681]
[1776435428684,38.79,77260.49,22.9,0.94783,5e-05,5.6881]
[1776435429691,38.79,77259.33,22.9,0.94777,5e-05,5.69303]
[1776435431877,38.79,77260.44,22.9,0.94783,5e-05,5.68799]
[1776435431979,38.79,77256.25,22.9,0.94761,5e-05,5.70625]
[1776435432724,38.79,77251.71,22.9,0.94738,5e-05,5.72626]
[1776435434046,38.79,77253.2,22.9,0.94746,5e-05,5.7193]
[1776435435603,38.79,77252.79,22.9,0.94744,5e-05,5.7209]
[1776435435745,38.79,77257.6,22.9,0.94769,5e-05,5.6995]
[1776435438766,38.79,77256.34,22.9,0.94763,5e-05,5.70451]
[1776435440780,38.78,77253.16,22.9,0.94747,5e-05,5.71816]
[1776435442796,38.78,77251.45,22.9,0.94739,5e-05,5.72529]
[1776435443803,38.78,77235.98,22.9,0.94658,5e-05,5.79403]
[1776435444810,38.78,77220.46,22.9,0.94576,5e-05,5.8634]
[1776435445817,38.78,77214.2,22.9,0.94542,5e-05,5.89147]
[1776435447831,38.78,77215.53,22.9,0.94549,5e-05,5.88543]
[1776435448490,38.78,77215.53,22.9,0.94549,5e-05,5.88543]
[1776435448524,38.78,77215.53,22.9,0.94549,5e-05,5.88543]
[1776435449303,38.78,77215.53,22.9,0.94549,5e-05,5.88543]
[1776435449312,38.78,77206.48,22.9,0.94501,5e-05,5.9261]
[1776435449438,38.78,77206.48,22.9,0.94501,5e-05,5.9261]
[1776435449847,38.78,77190.56,22.9,0.94415,5e-05,5.99802]
[1776435450854,38.78,77192.12,22.9,0.94423,5e-05,5.99126]
[1776435451861,38.79,77194.84,22.9,0.94441,5e-05,5.97509]
[1776435452868,38.79,77196.28,22.9,0.94448,5e-05,5.96893]
[1776435453875,38.79,77212.89,22.9,0.94538,5e-05,5.89385]
[1776435454882,38.79,77214.23,22.9,0.94545,5e-05,5.88779]
[1776435456896,38.79,77212.24,22.9,0.94535,5e-05,5.89663]
[1776435458915,38.79,77217.02,22.9,0.9456,5e-05,5.87511]
[1776435459922,38.78,77221.0,22.9,0.94582,5e-05,5.85682]
[1776435460929,38.78,77222.69,22.9,0.94591,5e-05,5.84884]
[1776435461935,38.78,77224.3,22.9,0.946,5e-05,5.84168]
[1776435462943,38.78,77228.97,22.9,0.94625,5e-05,5.82044]
[1776435463950,38.78,77234.12,22.9,0.94653,5e-05,5.79715]
[1776435465885,38.78,77235.09,22.9,0.94658,5e-05,5.79252]
[1776435466031,38.78,77235.09,22.9,0.94658,5e-05,5.79252]
[1776435466090,38.78,77236.61,22.9,0.94667,5e-05,5.78545]
[1776435466971,38.78,77245.93,22.9,0.94716,5e-05,5.74384]
[1776435467977,38.78,77251.07,22.9,0.94743,5e-05,5.72087]
[1776435468985,38.78,77244.15,22.9,0.94707,5e-05,5.75122]
[1776435469992,38.78,77241.7,22.9,0.94694,5e-05,5.76207]
[1776435470999,38.78,77239.87,22.9,0.94685,5e-05,5.77007]
[1776435472013,38.78,77233.94,22.9,0.94653,5e-05,5.79655]
[1776435473014,38.78,77230.21,22.9,0.94634,5e-05,5.81326]
[1776435474021,38.78,77231.52,22.9,0.9464,5e-05,5.8075]
[1776435475028,38.78,77221.31,22.9,0.94586,5e-05,5.85316]
[1776435476206,38.78,77221.31,22.9,0.94586,5e-05,5.85316]
[1776435476220,38.78,77202.4,22.9,0.94485,5e-05,5.93815]
[1776435477048,38.78,77207.98,22.9,0.94515,5e-05,5.91341]
[1776435478055,38.78,77215.66,22.9,0.94555,5e-05,5.87934]
[1776435479062,38.78,77224.63,22.9,0.94603,5e-05,5.8387]
[1776435479998,38.78,77224.63,22.9,0.94603,5e-05,5.8387]
[1776435480069,38.78,77230.56,22.9,0.94635,5e-05,5.81183]
[1776435481076,38.78,77227.84,22.9,0.94621,5e-05,5.82358]
[1776435482083,38.78,77225.31,22.9,0.94608,5e-05,5.83448]
[1776435485104,38.77,77227.75,22.9,0.94623,5e-05,5.82236]
[1776435487117,38.77,77226.4,22.9,0.94617,5e-05,5.8276]
[1776435489132,38.77,77219.78,22.9,0.94582,5e-05,5.85639]
[1776435490139,38.77,77217.01,22.9,0.94568,5e-05,5.86835]
[1776435491145,38.77,77218.46,22.9,0.94576,5e-05,5.86139]
[1776435492154,38.77,77232.47,22.9,0.94651,5e-05,5.7984]
[1776435493160,38.76,77236.92,22.9,0.94675,5e-05,5.77827]
[1776435495175,38.76,77239.36,22.9,0.94688,5e-05,5.76683]
[1776435496182,38.76,77241.8,22.9,0.94702,5e-05,5.75572]
[1776435497189,38.76,77239.89,22.9,0.94692,5e-05,5.76391]
[1776435498196,38.76,77237.97,22.9,0.94682,5e-05,5.77214]
[1776435499203,38.76,77235.35,22.9,0.94669,5e-05,5.78348]
[1776435500210,38.76,77238.37,22.9,0.94685,5e-05,5.76976]
[1776435501868,38.76,77239.0,22.9,0.94689,5e-05,5.76667]
[1776435502231,38.76,77251.96,22.9,0.94756,5e-05,5.70907]
[1776435502939,38.76,77251.96,22.9,0.94756,5e-05,5.70907]
[1776435503238,38.76,77262.17,22.9,0.94809,5e-05,5.66399]
[1776435504245,38.76,77267.29,22.9,0.94836,5e-05,5.64144]
[1776435507936,38.76,77267.24,22.9,0.94836,5e-05,5.64143]
[1776435508278,38.76,77271.87,22.9,0.9486,5e-05,5.62112]
[1776435508482,38.76,77271.87,22.9,0.9486,5e-05,5.62112]
[1776435508770,38.76,77271.87,22.9,0.9486,5e-05,5.62112]
[1776435509288,38.76,77308.71,22.9,0.95045,5e-05,5.46169]
[1776435509562,38.76,77308.71,22.9,0.95045,5e-05,5.46169]
[1776435510303,38.76,77324.61,22.9,0.95123,5e-05,5.39402]
[1776435511310,38.76,77331.26,22.9,0.95158,5e-05,5.36259]
[1776435512317,38.76,77326.57,22.9,0.95134,5e-05,5.38332]
[1776435512554,38.76,77326.57,22.9,0.95134,5e-05,5.38332]
[1776435513263,38.76,77326.57,22.9,0.95134,5e-05,5.38332]
[1776435513462,38.76,77326.57,22.9,0.95134,5e-05,5.38332]
[1776435513464,38.76,77308.01,22.9,0.95042,5e-05,5.46332]
[1776435514331,38.76,77292.07,22.9,0.94961,5e-05,5.5326]
[1776435515338,38.77,77291.9,22.9,0.9496,5e-05,5.53389]
[1776435515517,38.77,77291.9,22.9,0.9496,5e-05,5.53389]
[1776435516345,38.77,77287.55,22.9,0.94937,5e-05,5.55326]
[1776435516755,38.77,77287.55,22.9,0.94937,5e-05,5.55326]
[1776435517352,38.77,77284.77,22.9,0.94923,5e-05,5.56583]
[1776435517844,38.77,77284.77,22.9,0.94923,5e-05,5.56583]
[1776435517858,38.77,77284.77,22.9,0.94923,5e-05,5.56583]
[1776435518361,38.77,77270.41,22.9,0.94849,5e-05,5.62884]
[1776435519368,38.77,77266.43,22.9,0.94828,5e-05,5.64664]
[1776435520375,38.77,77267.88,22.9,0.94836,5e-05,5.64066]
[1776435523396,38.77,77265.35,22.9,0.94821,5e-05,5.65286]
[1776435525410,38.77,77263.59,22.9,0.94812,5e-05,5.66036]
[1776435526417,38.77,77267.18,22.9,0.94831,5e-05,5.64452]
[1776435528431,38.77,77270.32,22.9,0.94847,5e-05,5.63062]
[1776435531457,38.77,77267.51,22.9,0.94833,5e-05,5.64314]
[1776435531625,38.77,77267.51,22.9,0.94833,5e-05,5.64314]
[1776435531700,38.77,77267.51,22.9,0.94833,5e-05,5.64314]
[1776435532464,38.78,77257.43,22.9,0.9478,5e-05,5.6877]
[1776435533470,38.78,77260.08,22.9,0.94794,5e-05,5.67635]
[1776435534478,38.78,77254.0,22.9,0.94762,5e-05,5.7034]
[1776435535485,38.78,77264.3,22.9,0.94815,5e-05,5.65843]
[1776435536493,38.78,77266.13,22.9,0.94824,5e-05,5.6503]
[1776435538506,38.78,77263.56,22.9,0.94811,5e-05,5.66136]
[1776435540520,38.78,77266.86,22.9,0.94827,5e-05,5.64759]
[1776435541527,38.78,77269.3,22.9,0.9484,5e-05,5.63683]
[1776435543540,38.78,77265.82,22.9,0.94822,5e-05,5.65191]
[1776435544548,38.78,77263.57,22.9,0.94811,5e-05,5.66167]
[1776435545747,38.78,77263.57,22.9,0.94811,5e-05,5.66167]
[1776435545774,38.78,77254.63,22.9,0.94765,5e-05,5.70066]
[1776435546562,38.78,77244.79,22.9,0.94714,5e-05,5.74408]
[1776435547569,38.78,77242.26,22.9,0.94701,5e-05,5.75549]
[1776435548722,38.78,77242.26,22.9,0.94701,5e-05,5.75549]
[1776435549990,38.78,77242.36,22.9,0.94701,5e-05,5.75525]
[1776435550137,38.78,77242.36,22.9,0.94701,5e-05,5.75525]
[1776435550187,38.78,77241.07,22.9,0.94694,5e-05,5.76136]
[1776435550590,38.78,77224.51,22.9,0.94606,5e-05,5.83502]
[1776435551597,38.78,77216.05,22.9,0.94561,5e-05,5.87307]
[1776435552604,38.78,77216.55,22.9,0.94563,5e-05,5.87143]
[1776435553611,38.78,77220.29,22.9,0.94582,5e-05,5.85522]
[1776435556632,38.79,77223.72,22.9,0.94599,5e-05,5.84156]
[1776435557640,38.79,77221.77,22.9,0.94588,5e-05,5.85084]
[1776435558697,38.79,77221.77,22.9,0.94588,5e-05,5.85084]
[1776435558724,38.79,77221.77,22.9,0.94588,5e-05,5.85084]
[1776435559042,38.79,77214.88,22.9,0.9455,5e-05,5.88286]
[1776435559569,38.79,77214.88,22.9,0.9455,5e-05,5.88286]
[1776435559842,38.79,77214.88,22.9,0.9455,5e-05,5.88286]
[1776435560366,38.79,77214.88,22.9,0.9455,5e-05,5.88286]
[1776435560570,38.79,77214.88,22.9,0.9455,5e-05,5.88286]
[1776435560407,38.79,77196.75,22.9,0.94452,5e-05,5.96455]
[1776435560666,38.79,77191.08,22.9,0.94421,5e-05,5.99076]
[1776435561673,38.79,77196.09,22.9,0.94447,5e-05,5.96843]
[1776435562680,38.79,77200.01,22.9,0.94468,5e-05,5.95103]
[1776435563611,38.79,77200.01,22.9,0.94468,5e-05,5.95103]
[1776435563687,38.8,77203.29,22.9,0.94485,5e-05,5.93659]
[1776435564694,38.8,77204.93,22.9,0.94494,5e-05,5.92959]
[1776435565705,38.8,77214.19,22.9,0.94543,5e-05,5.88835]
[1776435566712,38.8,77227.35,22.9,0.94613,5e-05,5.82989]
[1776435567719,38.8,77239.82,22.9,0.94679,5e-05,5.77392]
[1776435568726,38.8,77237.26,22.9,0.94666,5e-05,5.78489]
[1776435569733,38.8,77236.58,22.9,0.94663,5e-05,5.7876]
[1776435570740,38.79,77239.94,22.9,0.94681,5e-05,5.77236]
[1776435571747,38.79,77235.57,22.9,0.94662,5e-05,5.78731]
[1776435572754,38.79,77230.41,22.9,0.94635,5e-05,5.80995]
[1776435573761,38.79,77229.29,22.9,0.94629,5e-05,5.8146]
[1776435574768,38.79,77225.46,22.9,0.9461,5e-05,5.83092]
[1776435577102,38.79,77226.42,22.9,0.94615,5e-05,5.82623]
[1776435577142,38.79,77226.42,22.9,0.94615,5e-05,5.82623]
[1776435577237,38.79,77223.78,22.9,0.94602,5e-05,5.83761]
[1776435577789,38.79,77238.68,22.9,0.94681,5e-05,5.77129]
[1776435578796,38.79,77242.2,22.9,0.947,5e-05,5.75494]
[1776435579684,38.79,77242.2,22.9,0.947,5e-05,5.75494]
[1776435579803,38.79,77248.84,22.9,0.94734,5e-05,5.72559]
[1776435580714,38.79,77248.84,22.9,0.94734,5e-05,5.72559]
[1776435580810,38.78,77252.39,22.9,0.94754,5e-05,5.7094]
[1776435581817,38.78,77254.9,22.9,0.94767,5e-05,5.69834]
[1776435583325,38.78,77254.9,22.9,0.94767,5e-05,5.69834]
[1776435583426,38.78,77253.51,22.9,0.9476,5e-05,5.70404]
[1776435586852,38.78,77255.31,22.9,0.9477,5e-05,5.69527]
[1776435587859,38.78,77256.85,22.9,0.94778,5e-05,5.6883]
[1776435589874,38.78,77261.98,22.9,0.94805,5e-05,5.66543]
[1776435590893,38.78,77261.98,22.9,0.94805,5e-05,5.66543]
[1776435590926,38.78,77275.79,22.9,0.94876,5e-05,5.60492]
[1776435591896,38.78,77284.22,22.9,0.94919,5e-05,5.56823]
[1776435592901,38.78,77283.44,22.9,0.94915,5e-05,5.57163]
[1776435594915,38.78,77287.84,22.9,0.94937,5e-05,5.55259]
[1776435595962,38.78,77287.84,22.9,0.94937,5e-05,5.55259]
[1776435596509,38.78,77290.45,22.9,0.9495,5e-05,5.54135]
[1776435597200,38.78,77290.45,22.9,0.9495,5e-05,5.54135]
[1776435597289,38.78,77310.99,22.9,0.95052,5e-05,5.45304]
[1776435598205,38.78,77310.99,22.9,0.95052,5e-05,5.45304]
[1776435598474,38.78,77310.99,22.9,0.95052,5e-05,5.45304]
[1776435598541,38.78,77312.12,22.9,0.95058,5e-05,5.44841]
[1776435598943,38.78,77320.28,22.9,0.95098,5e-05,5.4138]
[1776435599950,38.78,77325.17,22.9,0.95121,5e-05,5.39327]
[1776435603978,38.78,77327.23,22.9,0.9513,5e-05,5.38574]
[1776435604985,38.79,77330.57,22.9,0.95146,5e-05,5.37189]
[1776435605992,38.79,77325.84,22.9,0.95123,5e-05,5.39231]
[1776435606999,38.79,77328.35,22.9,0.95134,5e-05,5.38196]
[1776435608009,38.79,77329.92,22.9,0.95142,5e-05,5.37562]
[1776435609520,38.79,77334.41,22.9,0.95163,5e-05,5.35694]
[1776435610412,38.79,77329.62,22.9,0.95139,5e-05,5.37761]
[1776435613043,38.79,77327.96,22.9,0.9513,5e-05,5.38567]
[1776435614050,38.79,77325.76,22.9,0.95119,5e-05,5.39535]
[1776435616064,38.8,77328.49,22.9,0.95132,5e-05,5.3844]
[1776435617071,38.8,77323.84,22.9,0.95109,5e-05,5.4045]
[1776435619085,38.8,77321.48,22.9,0.95096,5e-05,5.41517]
[1776435620092,38.8,77323.27,22.9,0.95105,5e-05,5.40755]
[1776435621266,38.8,77323.27,22.9,0.95105,5e-05,5.40755]
[1776435621273,38.8,77323.27,22.9,0.95105,5e-05,5.40755]
[1776435621336,38.8,77321.16,22.9,0.95094,5e-05,5.41684]
[1776435621997,38.8,77321.16,22.9,0.95094,5e-05,5.41684]
[1776435622035,38.8,77321.16,22.9,0.95094,5e-05,5.41684]
[1776435622498,38.8,77321.16,22.9,0.95094,5e-05,5.41684]
[1776435622239,38.8,77286.92,22.9,0.94924,5e-05,5.56428]
[1776435622994,38.8,77286.92,22.9,0.94924,5e-05,5.56428]
[1776435623129,38.8,77263.02,22.9,0.94802,5e-05,5.66847]
[1776435624077,38.8,77263.02,22.9,0.94802,5e-05,5.66847]
[1776435624121,38.8,77254.49,22.9,0.94757,5e-05,5.70668]
[1776435625329,38.8,77254.49,22.9,0.94757,5e-05,5.70668]
[1776435625406,38.8,77280.64,22.9,0.94891,5e-05,5.59255]
[1776435626135,38.8,77304.55,22.9,0.9501,5e-05,5.48968]
[1776435627143,38.81,77310.84,22.9,0.95041,5e-05,5.46334]
[1776435628181,38.81,77303.05,22.9,0.95001,5e-05,5.49745]
[1776435629156,38.81,77299.09,22.9,0.94981,5e-05,5.51511]
[1776435630179,38.81,77294.53,22.9,0.94958,5e-05,5.53491]
[1776435631185,38.81,77291.56,22.9,0.94946,5e-05,5.5438]
[1776435632192,38.81,77285.58,22.9,0.94916,5e-05,5.56977]
[1776435634206,38.81,77303.94,22.9,0.95008,5e-05,5.49061]
[1776435635213,38.81,77306.55,22.9,0.95021,5e-05,5.47958]
[1776435636220,38.81,77300.53,22.9,0.9499,5e-05,5.50564]
[1776435636910,38.81,77300.53,22.9,0.9499,5e-05,5.50564]
[1776435637227,38.81,77293.27,22.9,0.94954,5e-05,5.53709]
[1776435638234,38.81,77290.45,22.9,0.94939,5e-05,5.54983]
[1776435639241,38.81,77295.35,22.9,0.94963,5e-05,5.52918]
[1776435640248,38.81,77305.65,22.9,0.95014,5e-05,5.48496]
[1776435640676,38.81,77305.65,22.9,0.95014,5e-05,5.48496]
[1776435641255,38.81,77310.65,22.9,0.95039,5e-05,5.46363]
[1776435642263,38.82,77311.88,22.9,0.95045,5e-05,5.45854]
[1776435643269,38.82,77314.33,22.9,0.95057,5e-05,5.44828]
[1776435644276,38.82,77315.51,22.9,0.95062,5e-05,5.44345]
[1776435645303,38.82,77304.84,22.9,0.95009,5e-05,5.48939]
[1776435646309,38.82,77296.99,22.9,0.9497,5e-05,5.52342]
[1776435647318,38.82,77299.64,22.9,0.94983,5e-05,5.51216]
[1776435648327,38.82,77304.56,22.9,0.95007,5e-05,5.4911]
[1776435649335,38.82,77309.44,22.9,0.95031,5e-05,5.47029]
[1776435650344,38.82,77313.96,22.9,0.95054,5e-05,5.4511]
[1776435651351,38.82,77316.87,22.9,0.95068,5e-05,5.43885]
[1776435652316,38.82,77316.87,22.9,0.95068,5e-05,5.43885]
[1776435652371,38.82,77320.35,22.9,0.95085,5e-05,5.42422]
[1776435653538,38.82,77320.35,22.9,0.95085,5e-05,5.42422]
[1776435653582,38.82,77325.79,22.9,0.95111,5e-05,5.40156]
[1776435654516,38.82,77325.79,22.9,0.95111,5e-05,5.40156]
[1776435654577,38.82,77338.81,22.9,0.95174,5e-05,5.34669]
[1776435654705,38.82,77338.81,22.9,0.95174,5e-05,5.34669]
[1776435655393,38.82,77345.68,22.9,0.95207,5e-05,5.31773]
[1776435656399,38.82,77352.43,22.9,0.95239,5e-05,5.28977]
[1776435658413,38.83,77353.06,22.9,0.95241,5e-05,5.28805]
[1776435659420,38.83,77346.77,22.9,0.9521,5e-05,5.31495]
[1776435660427,38.83,77341.78,22.9,0.95186,5e-05,5.33645]
[1776435661434,38.83,77339.05,22.9,0.95172,5e-05,5.34841]
[1776435662441,38.83,77337.5,22.9,0.95164,5e-05,5.35536]
[1776435663448,38.83,77339.92,22.9,0.95175,5e-05,5.34552]
[1776435665462,38.83,77338.16,22.9,0.95166,5e-05,5.35371]
[1776435666469,38.83,77320.47,22.9,0.95079,5e-05,5.42918]
[1776435667477,38.84,77315.41,22.9,0.95054,5e-05,5.45116]
[1776435668502,38.84,77303.53,22.9,0.94994,5e-05,5.50234]
[1776435669509,38.84,77309.6,22.9,0.95024,5e-05,5.4765]
[1776435670516,38.84,77312.62,22.9,0.95039,5e-05,5.46371]
[1776435671523,38.84,77311.02,22.9,0.95031,5e-05,5.47093]
[1776435672531,38.84,77305.96,22.9,0.95006,5e-05,5.49263]
[1776435674545,38.84,77302.95,22.9,0.9499,5e-05,5.50604]
[1776435675552,38.84,77304.88,22.9,0.95,5e-05,5.49786]
[1776435677566,38.84,77305.22,22.9,0.95001,5e-05,5.49654]
[1776435677568,38.84,77307.76,22.9,0.95014,5e-05,5.48577]
[1776435678573,38.84,77313.45,22.9,0.95042,5e-05,5.46154]
[1776435679580,38.84,77317.99,22.9,0.95064,5e-05,5.44233]
[1776435680586,38.84,77316.42,22.9,0.95056,5e-05,5.44925]
[1776435681594,38.84,77310.64,22.9,0.95027,5e-05,5.47419]
[1776435682601,38.84,77306.8,22.9,0.95008,5e-05,5.49083]
[1776435683619,38.84,77316.37,22.9,0.95055,5e-05,5.44998]
[1776435684619,38.84,77332.87,22.9,0.95136,5e-05,5.37997]
[1776435685626,38.84,77333.14,22.9,0.95137,5e-05,5.37915]
[1776435687640,38.85,77334.84,22.9,0.95144,5e-05,5.37259]
[1776435688647,38.85,77343.24,22.9,0.95185,5e-05,5.33743]
[1776435689654,38.85,77344.93,22.9,0.95192,5e-05,5.3307]
[1776435692675,38.85,77347.12,22.9,0.95205,5e-05,5.31871]
[1776435693682,38.85,77349.8,22.9,0.95217,5e-05,5.30786]
[1776435694690,38.85,77352.56,22.9,0.9523,5e-05,5.29671]
[1776435695696,38.86,77354.43,22.9,0.95238,5e-05,5.28933]
[1776435696994,38.86,77354.43,22.9,0.95238,5e-05,5.28933]
[1776435697198,38.86,77354.43,22.9,0.95238,5e-05,5.28933]
[1776435698717,38.86,77355.72,22.9,0.95243,5e-05,5.28533]
[1776435699724,38.86,77354.45,22.9,0.95236,5e-05,5.29113]
[1776435700731,38.86,77355.75,22.9,0.95242,5e-05,5.28615]
[1776435701738,38.86,77357.58,22.9,0.9525,5e-05,5.27897]
[1776435702745,38.86,77361.82,22.9,0.9527,5e-05,5.26174]
[1776435703752,38.87,77362.87,22.9,0.95274,5e-05,5.25788]
[1776435704759,38.87,77367.17,22.9,0.95294,5e-05,5.24048]
[1776435705766,38.87,77365.88,22.9,0.95288,5e-05,5.2464]
[1776435706773,38.87,77367.86,22.9,0.95296,5e-05,5.2387]
[1776435708787,38.87,77369.74,22.9,0.95304,5e-05,5.23197]
[1776435709794,38.87,77364.49,22.9,0.95278,5e-05,5.25439]
[1776435710801,38.88,77367.73,22.9,0.95293,5e-05,5.24141]
[1776435713822,38.88,77369.83,22.9,0.95301,5e-05,5.23428]
[1776435715836,38.88,77371.84,22.9,0.9531,5e-05,5.22702]
[1776435717086,38.88,77371.84,22.9,0.9531,5e-05,5.22702]
[1776435717102,38.88,77371.84,22.9,0.9531,5e-05,5.22702]
[1776435717452,38.88,77374.75,22.9,0.95323,5e-05,5.21548]
[1776435717877,38.88,77374.75,22.9,0.95323,5e-05,5.21548]
[1776435717911,38.88,77374.75,22.9,0.95323,5e-05,5.21548]
[1776435718226,38.88,77374.75,22.9,0.95323,5e-05,5.21548]
[1776435718327,38.89,77410.33,22.9,0.95487,5e-05,5.06977]
[1776435718898,38.89,77443.91,22.9,0.95638,4e-05,4.93475]
[1776435719874,38.89,77441.17,22.9,0.95626,4e-05,4.94572]
[1776435721156,38.89,77441.17,22.9,0.95626,4e-05,4.94572]
[1776435721698,38.89,77441.17,22.9,0.95626,4e-05,4.94572]
[1776435721735,38.89,77441.17,22.9,0.95626,4e-05,4.94572]
[1776435721795,38.95,77432.02,22.9,0.95559,5e-05,5.00629]
[1776435721889,38.95,77415.2,22.9,0.95483,5e-05,5.07441]
[1776435722896,38.95,77419.03,22.9,0.955,5e-05,5.05937]
[1776435724636,38.96,77425.82,22.9,0.95529,5e-05,5.03323]
[1776435724909,38.96,77431.56,22.9,0.95555,5e-05,5.01004]
[1776435725917,38.97,77433.09,22.9,0.95555,5e-05,5.01007]
[1776435726924,38.97,77428.92,22.9,0.95536,5e-05,5.02704]
[1776435727931,38.98,77424.29,22.9,0.95515,5e-05,5.04589]
[1776435728938,38.98,77432.66,22.9,0.95553,5e-05,5.01214]
[1776435729945,38.98,77445.12,22.9,0.95608,4e-05,4.96219]
[1776435730952,38.98,77445.79,22.9,0.95609,4e-05,4.96169]
[1776435731959,38.99,77444.27,22.9,0.956,4e-05,4.97]
[1776435732966,38.99,77446.57,22.9,0.95608,4e-05,4.96286]
[1776435734331,38.99,77446.57,22.9,0.95608,4e-05,4.96286]
[1776435734360,39.0,77455.23,22.9,0.95644,4e-05,4.93046]
[1776435734982,39.01,77466.59,22.9,0.95691,4e-05,4.88804]
[1776435735989,39.02,77476.52,22.9,0.95731,4e-05,4.85225]
[1776435737779,39.02,77476.52,22.9,0.95731,4e-05,4.85225]
[1776435737788,39.02,77476.52,22.9,0.95731,4e-05,4.85225]
[1776435736996,39.04,77476.42,22.9,0.95721,4e-05,4.86148]
[1776435738007,39.07,77491.95,22.9,0.95779,4e-05,4.80911]
[1776435738902,39.07,77491.95,22.9,0.95779,4e-05,4.80911]
[1776435739011,39.09,77511.59,22.9,0.95853,4e-05,4.74205]
[1776435740020,39.11,77516.61,22.9,0.95866,4e-05,4.7301]
[1776435741830,39.11,77516.61,22.9,0.95866,4e-05,4.7301]
[1776435741027,39.13,77518.78,22.9,0.95867,4e-05,4.72937]
[1776435742470,39.13,77518.78,22.9,0.95867,4e-05,4.72937]
[1776435742534,39.15,77517.72,22.9,0.95854,4e-05,4.74111]
[1776435744128,39.18,77518.13,22.9,0.95848,4e-05,4.74693]
[1776435749083,39.29,77513.61,22.9,0.95783,4e-05,4.80615]
[1776435750090,39.31,77519.27,22.9,0.95801,4e-05,4.79018]
[1776435751097,39.33,77521.67,22.9,0.95808,4e-05,4.78337]
[1776435752104,39.34,77523.82,22.9,0.9581,4e-05,4.78132]
[1776435753110,39.36,77517.07,22.9,0.95774,4e-05,4.81385]
[1776435754656,39.36,77513.13,22.9,0.95756,4e-05,4.83032]
[1776435756712,39.36,77513.82,22.9,0.95759,4e-05,4.82763]
[1776435756790,39.37,77510.25,22.9,0.95742,4e-05,4.84263]
[1776435757651,39.37,77510.25,22.9,0.95742,4e-05,4.84263]
[1776435757733,39.37,77510.25,22.9,0.95742,4e-05,4.84263]
[1776435757811,39.37,77510.25,22.9,0.95742,4e-05,4.84263]
[1776435757854,39.37,77510.25,22.9,0.95742,4e-05,4.84263]
[1776435757836,39.37,77505.26,22.9,0.9572,4e-05,4.86262]
[1776435757970,39.37,77505.26,22.9,0.9572,4e-05,4.86262]
[1776435758216,39.37,77505.26,22.9,0.9572,4e-05,4.86262]
[1776435758284,39.37,77490.09,22.9,0.95654,4e-05,4.9222]
[1776435759158,39.37,77484.37,22.9,0.95629,4e-05,4.94519]
[1776435760165,39.37,77486.85,22.9,0.95639,4e-05,4.93574]
[1776435761172,39.37,77498.24,22.9,0.95689,4e-05,4.89125]
[1776435762179,39.37,77505.68,22.9,0.95721,4e-05,4.86206]
[1776435763186,39.37,77510.87,22.9,0.95743,4e-05,4.84181]
[1776435764197,39.37,77512.13,22.9,0.95748,4e-05,4.83742]
[1776435766210,39.38,77521.4,22.9,0.95787,4e-05,4.80245]
[1776435767217,39.38,77519.76,22.9,0.95779,4e-05,4.80941]
[1776435768224,39.38,77518.67,22.9,0.95774,4e-05,4.81421]
[1776435769231,39.38,77516.58,22.9,0.95764,4e-05,4.8229]
[1776435770241,39.38,77518.28,22.9,0.95771,4e-05,4.81684]
[1776435772252,39.39,77515.7,22.9,0.95759,4e-05,4.82799]
[1776435775287,39.39,77509.16,22.9,0.95729,4e-05,4.85509]
[1776435776372,39.39,77509.16,22.9,0.95729,4e-05,4.85509]
[1776435776474,39.39,77491.51,22.9,0.95652,4e-05,4.92484]
[1776435777299,39.39,77479.73,22.9,0.95599,4e-05,4.97236]
[1776435778304,39.4,77470.75,22.9,0.95558,4e-05,5.00837]
[1776435779311,39.4,77467.49,22.9,0.95544,4e-05,5.0216]
[1776435780420,39.4,77467.49,22.9,0.95544,4e-05,5.0216]
[1776435780571,39.4,77467.49,22.9,0.95544,4e-05,5.0216]
[1776435780780,39.4,77467.49,22.9,0.95544,4e-05,5.0216]
[1776435781330,39.4,77458.52,22.9,0.95503,5e-05,5.05793]
[1776435783344,39.4,77463.55,22.9,0.95525,4e-05,5.03807]
[1776435784351,39.4,77467.66,22.9,0.95543,4e-05,5.02183]
[1776435787373,39.4,77466.52,22.9,0.95538,4e-05,5.02702]
[1776435789392,39.4,77461.35,22.9,0.95514,4e-05,5.0481]
[1776435791406,39.4,77458.46,22.9,0.95501,5e-05,5.06001]
[1776435793739,39.4,77457.89,22.9,0.95498,5e-05,5.06244]
[1776435793839,39.4,77457.89,22.9,0.95498,5e-05,5.06244]
[1776435793916,39.4,77455.61,22.9,0.95487,5e-05,5.07187]
[1776435794428,39.4,77443.13,22.9,0.95431,5e-05,5.12219]
[1776435795912,39.4,77443.13,22.9,0.95431,5e-05,5.12219]
[1776435795435,39.4,77428.95,22.9,0.95366,5e-05,5.1798]
[1776435796442,39.4,77438.94,22.9,0.95411,5e-05,5.13915]
[1776435797449,39.4,77439.39,22.9,0.95414,5e-05,5.13735]
[1776435798456,39.4,77434.53,22.9,0.95391,5e-05,5.15709]
[1776435800570,39.4,77428.59,22.9,0.95364,5e-05,5.18128]
[1776435801660,39.4,77423.45,22.9,0.9534,5e-05,5.2022]
[1776435803255,39.4,77423.25,22.9,0.95339,5e-05,5.20302]
[1776435803491,39.4,77419.3,22.9,0.95321,5e-05,5.21909]
[1776435804606,39.4,77419.3,22.9,0.95321,5e-05,5.21909]
[1776435804626,39.4,77417.49,22.9,0.95313,5e-05,5.22643]
[1776435805509,39.4,77425.11,22.9,0.95348,5e-05,5.19515]
[1776435806770,39.4,77429.7,22.9,0.95369,5e-05,5.17631]
[1776435807529,39.4,77447.11,22.9,0.95449,5e-05,5.10572]
[1776435808537,39.4,77453.92,22.9,0.95481,5e-05,5.0778]
[1776435809544,39.4,77452.67,22.9,0.95475,5e-05,5.08248]
[1776435811558,39.4,77446.18,22.9,0.95449,5e-05,5.1045]
[1776435812565,39.4,77444.96,22.9,0.95444,5e-05,5.1095]
[1776435815586,39.4,77443.15,22.9,0.95435,5e-05,5.11702]
[1776435816915,39.4,77443.15,22.9,0.95435,5e-05,5.11702]
[1776435816593,39.4,77450.09,22.9,0.95467,5e-05,5.08907]
[1776435817601,39.4,77464.39,22.9,0.95532,4e-05,5.0313]
[1776435818936,39.4,77464.39,22.9,0.95532,4e-05,5.0313]
[1776435818607,39.4,77470.01,22.9,0.95557,4e-05,5.00858]
[1776435819614,39.4,77473.45,22.9,0.95573,4e-05,4.99464]
[1776435820621,39.4,77468.68,22.9,0.95552,4e-05,5.01343]
[1776435821628,39.4,77465.08,22.9,0.95535,4e-05,5.02804]
[1776435822417,39.4,77465.08,22.9,0.95535,4e-05,5.02804]
[1776435822635,39.4,77463.4,22.9,0.95527,4e-05,5.03497]
[1776435823642,39.4,77462.08,22.9,0.95521,4e-05,5.04045]
[1776435824649,39.4,77463.3,22.9,0.95527,4e-05,5.03576]
[1776435825860,39.4,77463.3,22.9,0.95527,4e-05,5.03576]
[1776435826663,39.4,77471.51,22.9,0.95563,4e-05,5.00291]
[1776435827670,39.4,77476.15,22.9,0.95584,4e-05,4.98422]
[1776435828677,39.4,77478.67,22.9,0.95596,4e-05,4.97402]
[1776435829465,39.4,77478.67,22.9,0.95596,4e-05,4.97402]
[1776435829684,39.4,77486.84,22.9,0.95632,4e-05,4.94149]
[1776435830691,39.4,77492.15,22.9,0.95655,4e-05,4.92041]
[1776435831697,39.4,77496.79,22.9,0.95676,4e-05,4.90207]
[1776435832705,39.4,77499.47,22.9,0.95687,4e-05,4.89197]
[1776435833417,39.4,77499.47,22.9,0.95687,4e-05,4.89197]
[1776435833711,39.4,77500.5,22.9,0.95691,4e-05,4.88837]
[1776435834720,39.4,77503.5,22.9,0.95703,4e-05,4.87705]
[1776435835902,39.4,77503.5,22.9,0.95703,4e-05,4.87705]
[1776435835913,39.4,77505.75,22.9,0.95713,4e-05,4.86871]
[1776435836882,39.4,77505.75,22.9,0.95713,4e-05,4.86871]
[1776435837216,39.4,77505.75,22.9,0.95713,4e-05,4.86871]
[1776435836791,39.4,77563.47,22.9,0.95957,4e-05,4.64638]
[1776435837754,39.4,77654.14,22.9,0.96317,4e-05,4.31167]
[1776435838907,39.43,77669.79,22.9,0.96367,4e-05,4.26413]
[1776435839640,39.43,77669.79,22.9,0.96367,4e-05,4.26413]
[1776435839790,39.47,77677.04,22.9,0.9638,4e-05,4.25169]
[1776435840043,39.47,77677.04,22.9,0.9638,4e-05,4.25169]
[1776435840815,39.47,77677.04,22.9,0.9638,4e-05,4.25169]
[1776435840981,39.47,77699.44,22.9,0.96464,4e-05,4.17244]
[1776435841859,39.49,77696.16,22.9,0.96445,4e-05,4.19026]
[1776435842701,39.49,77696.16,22.9,0.96445,4e-05,4.19026]
[1776435842838,39.49,77663.48,22.9,0.96322,4e-05,4.30651]
[1776435843845,39.55,77646.1,22.9,0.96232,4e-05,4.39211]
[1776435845023,39.59,77641.95,22.9,0.96203,4e-05,4.41922]
[1776435845370,39.59,77641.95,22.9,0.96203,4e-05,4.41922]
[1776435845859,39.61,77634.55,22.9,0.96164,4e-05,4.4555]
[1776435846900,39.61,77634.55,22.9,0.96164,4e-05,4.4555]
[1776435846877,39.64,77617.58,22.9,0.96086,4e-05,4.52895]
[1776435847219,39.64,77617.58,22.9,0.96086,4e-05,4.52895]
[1776435847236,39.64,77617.58,22.9,0.96086,4e-05,4.52895]
[1776435847930,39.64,77617.58,22.9,0.96086,4e-05,4.52895]
[1776435847874,39.67,77602.3,22.9,0.96014,4e-05,4.59553]
[1776435848881,39.7,77586.37,22.9,0.95939,4e-05,4.66395]
[1776435849888,39.7,77583.25,22.9,0.95926,4e-05,4.67648]
[1776435850229,39.7,77583.25,22.9,0.95926,4e-05,4.67648]
[1776435850895,39.7,77576.45,22.9,0.95897,4e-05,4.70295]
[1776435851533,39.7,77576.45,22.9,0.95897,4e-05,4.70295]
[1776435851701,39.7,77576.45,22.9,0.95897,4e-05,4.70295]
[1776435851902,39.7,77575.34,22.9,0.95892,4e-05,4.70785]
[1776435852909,39.71,77580.62,22.9,0.95913,4e-05,4.68853]
[1776435853438,39.71,77580.62,22.9,0.95913,4e-05,4.68853]
[1776435853916,39.71,77579.45,22.9,0.95907,4e-05,4.69368]
[1776435855861,39.71,77580.26,22.9,0.9591,4e-05,4.69133]
[1776435855930,39.71,77580.32,22.9,0.95909,4e-05,4.69182]
[1776435856024,39.71,77580.32,22.9,0.95909,4e-05,4.69182]
[1776435856581,39.71,77580.32,22.9,0.95909,4e-05,4.69182]
[1776435856937,39.71,77587.29,22.9,0.95937,4e-05,4.66621]
[1776435859958,39.72,77584.6,22.9,0.95924,4e-05,4.67867]
[1776435860684,39.72,77584.6,22.9,0.95924,4e-05,4.67867]
[1776435860853,39.72,77584.6,22.9,0.95924,4e-05,4.67867]
[1776435860969,39.74,77565.77,22.9,0.95837,4e-05,4.75767]
[1776435861975,39.76,77554.99,22.9,0.95785,4e-05,4.80573]
[1776435862982,39.78,77558.73,22.9,0.95794,4e-05,4.79741]
[1776435863989,39.78,77553.54,22.9,0.95771,4e-05,4.81788]
[1776435864996,39.78,77555.3,22.9,0.95778,4e-05,4.81166]
[1776435867010,39.78,77552.21,22.9,0.95764,4e-05,4.8246]
[1776435868017,39.78,77550.94,22.9,0.95758,4e-05,4.83002]
[1776435869024,39.79,77548.62,22.9,0.95747,4e-05,4.83948]
[1776435871038,39.79,77547.41,22.9,0.95744,4e-05,4.84135]
[1776435872045,39.79,77551.92,22.9,0.95763,4e-05,4.82446]
[1776435873052,39.79,77555.62,22.9,0.95778,4e-05,4.81072]
[1776435874855,39.79,77555.62,22.9,0.95778,4e-05,4.81072]
[1776435874945,39.79,77575.84,22.9,0.95862,4e-05,4.73451]
[1776435875130,39.79,77603.16,22.9,0.95974,4e-05,4.63144]
[1776435876073,39.81,77611.45,22.9,0.96001,4e-05,4.60703]
[1776435877080,39.82,77599.76,22.9,0.95953,4e-05,4.65159]
[1776435878683,39.82,77599.76,22.9,0.95953,4e-05,4.65159]
[1776435878753,39.82,77595.1,22.9,0.95932,4e-05,4.6703]
[1776435883124,39.83,77589.39,22.9,0.95905,4e-05,4.69488]
[1776435884287,39.83,77585.99,22.9,0.95891,4e-05,4.70848]
[1776435886152,39.83,77587.02,22.9,0.95893,4e-05,4.706]
[1776435887159,39.84,77591.61,22.9,0.95912,4e-05,4.68936]
[1776435888650,39.84,77593.16,22.9,0.95916,4e-05,4.68493]
[1776435889683,39.84,77600.55,22.9,0.95946,4e-05,4.65762]
[1776435890180,39.84,77608.27,22.9,0.95978,4e-05,4.6287]
[1776435891530,39.84,77608.27,22.9,0.95978,4e-05,4.6287]
[1776435891700,39.84,77608.27,22.9,0.95978,4e-05,4.6287]
[1776435891801,39.85,77609.81,22.9,0.95982,4e-05,4.62452]
[1776435892194,39.85,77614.79,22.9,0.96001,4e-05,4.60676]
[1776435893661,39.85,77614.79,22.9,0.96001,4e-05,4.60676]
[1776435893684,39.85,77622.2,22.9,0.9603,4e-05,4.58006]
[1776435894208,39.85,77629.61,22.9,0.96059,4e-05,4.55351]
[1776435895228,39.85,77635.99,22.9,0.96085,4e-05,4.52998]
[1776435896382,39.86,77619.03,22.9,0.96015,4e-05,4.59466]
[1776435897232,39.86,77611.76,22.9,0.95984,4e-05,4.62262]
[1776435898221,39.86,77611.76,22.9,0.95984,4e-05,4.62262]
[1776435898293,39.86,77611.76,22.9,0.95984,4e-05,4.62262]
[1776435898718,39.86,77610.53,22.9,0.95978,4e-05,4.62804]
[1776435899246,39.87,77603.64,22.9,0.9595,4e-05,4.65465]
[1776435901260,39.87,77610.34,22.9,0.95976,4e-05,4.63035]
[1776435902232,39.87,77610.34,22.9,0.95976,4e-05,4.63035]
[1776435902575,39.87,77610.34,22.9,0.95976,4e-05,4.63035]
[1776435902644,39.87,77614.99,22.9,0.95993,4e-05,4.61457]
[1776435903278,39.88,77606.25,22.9,0.95957,4e-05,4.64807]
[1776435904285,39.88,77601.52,22.9,0.95937,4e-05,4.66658]
[1776435907306,39.88,77606.27,22.9,0.95954,4e-05,4.65097]
[1776435908322,39.89,77607.86,22.9,0.95959,4e-05,4.64578]
[1776435909328,39.89,77615.09,22.9,0.95988,4e-05,4.61954]
[1776435910334,39.89,77617.3,22.9,0.95996,4e-05,4.61212]
[1776435911333,39.89,77617.3,22.9,0.95996,4e-05,4.61212]
[1776435911342,39.89,77613.94,22.9,0.95981,4e-05,4.62547]
[1776435915240,39.9,77612.71,22.9,0.95974,4e-05,4.63246]
[1776435915723,39.9,77612.71,22.9,0.95974,4e-05,4.63246]
[1776435919585,39.91,77617.48,22.9,0.9599,4e-05,4.61797]
[1776435919977,39.91,77617.48,22.9,0.9599,4e-05,4.61797]
[1776435923612,39.92,77617.57,22.9,0.95987,4e-05,4.62081]
[1776435923711,39.92,77617.57,22.9,0.95987,4e-05,4.62081]
[1776435923755,39.92,77617.42,22.9,0.95985,4e-05,4.62218]
[1776435927594,39.93,77615.94,22.9,0.95977,4e-05,4.63009]
[1776435927690,39.93,77615.94,22.9,0.95977,4e-05,4.63009]
[1776435929713,39.93,77616.61,22.9,0.95978,4e-05,4.62915]
[1776435929793,39.93,77626.63,22.9,0.96017,4e-05,4.59266]
[1776435931065,39.93,77626.63,22.9,0.96017,4e-05,4.59266]
[1776435931075,39.94,77634.54,22.9,0.96051,4e-05,4.56053]
[1776435931597,39.94,77634.54,22.9,0.96051,4e-05,4.56053]
[1776435931613,39.94,77659.61,22.9,0.96149,4e-05,4.46949]
[1776435932491,39.94,77648.11,22.9,0.96103,4e-05,4.51255]
[1776435933498,39.95,77642.19,22.9,0.96078,4e-05,4.53526]
[1776435934725,39.95,77642.19,22.9,0.96078,4e-05,4.53526]
[1776435934799,39.95,77642.13,22.9,0.96077,4e-05,4.53642]
[1776435935565,39.95,77642.13,22.9,0.96077,4e-05,4.53642]
[1776435935698,39.95,77642.13,22.9,0.96077,4e-05,4.53642]
[1776435935788,39.95,77634.09,22.9,0.96044,4e-05,4.56699]
[1776435937526,39.96,77639.24,22.9,0.96063,4e-05,4.54979]
[1776435940030,39.96,77637.63,22.9,0.96055,4e-05,4.55664]
[1776435939540,39.96,77649.3,22.9,0.96101,4e-05,4.51465]
[1776435940547,39.96,77652.06,22.9,0.96111,4e-05,4.50552]
[1776435944007,39.97,77649.48,22.9,0.96098,4e-05,4.51694]
[1776435944089,39.97,77640.38,22.9,0.96061,4e-05,4.55135]
[1776435944190,39.97,77640.38,22.9,0.96061,4e-05,4.55135]
[1776435944575,39.98,77648.76,22.9,0.96093,4e-05,4.52147]
[1776435945582,39.98,77658.87,22.9,0.96132,4e-05,4.48546]
[1776435946714,39.98,77658.87,22.9,0.96132,4e-05,4.48546]
[1776435946814,39.98,77664.11,22.9,0.96152,4e-05,4.4674]
[1776435948603,39.99,77660.77,22.9,0.96136,4e-05,4.48169]
[1776435950685,39.99,77660.1,22.9,0.96133,4e-05,4.48516]
[1776435950704,39.99,77663.88,22.9,0.96146,4e-05,4.47242]
[1776435954643,40.0,77661.35,22.9,0.96133,4e-05,4.48476]
[1776435954687,40.0,77661.35,22.9,0.96133,4e-05,4.48476]
[1776435958616,40.01,77661.55,22.9,0.9613,4e-05,4.48815]
[1776435958673,40.02,77656.05,22.9,0.96107,4e-05,4.50925]
[1776435959555,40.02,77656.05,22.9,0.96107,4e-05,4.50925]
[1776435959680,40.02,77655.93,22.9,0.96105,4e-05,4.51067]
[1776435962590,40.03,77655.61,22.9,0.96102,4e-05,4.51382]
[1776435962688,40.03,77655.61,22.9,0.96102,4e-05,4.51382]
[1776435966589,40.04,77656.51,22.9,0.96101,4e-05,4.51442]
[1776435969467,40.05,77656.5,22.9,0.96098,4e-05,4.5174]
[1776435969786,40.05,77663.72,22.9,0.96126,4e-05,4.49202]
[1776435970588,40.05,77663.72,22.9,0.96126,4e-05,4.49202]
[1776435970772,40.05,77698.0,22.9,0.96257,4e-05,4.36931]
[1776435971779,40.09,77702.73,22.9,0.96262,4e-05,4.3645]
[1776435972786,40.09,77713.21,22.9,0.96301,4e-05,4.32843]
[1776435973310,40.09,77713.21,22.9,0.96301,4e-05,4.32843]
[1776435973793,40.09,77741.8,22.9,0.96406,4e-05,4.22862]
[1776435974593,40.09,77741.8,22.9,0.96406,4e-05,4.22862]
[1776435974687,40.09,77741.8,22.9,0.96406,4e-05,4.22862]
[1776435974800,40.12,77750.55,22.9,0.96428,4e-05,4.2078]
[1776435975808,40.15,77744.17,22.9,0.96394,4e-05,4.24008]
[1776435976815,40.18,77738.32,22.9,0.96363,4e-05,4.27005]
[1776435977217,40.18,77738.32,22.9,0.96363,4e-05,4.27005]
[1776435977822,40.18,77723.88,22.9,0.96308,4e-05,4.3218]
[1776435978565,40.18,77723.88,22.9,0.96308,4e-05,4.3218]
[1776435978829,40.18,77712.88,22.9,0.96266,4e-05,4.36164]
[1776435979836,40.19,77710.65,22.9,0.96257,4e-05,4.37033]
[1776435981850,40.19,77720.0,22.9,0.9629,4e-05,4.33859]
[1776435982412,40.19,77720.0,22.9,0.9629,4e-05,4.33859]
[1776435982437,40.19,77720.0,22.9,0.9629,4e-05,4.33859]
[1776435982857,40.19,77723.88,22.9,0.96304,4e-05,4.32564]
[1776435984871,40.2,77718.27,22.9,0.96281,4e-05,4.34712]
[1776435986264,40.2,77717.09,22.9,0.96276,4e-05,4.35208]
[1776435986885,40.2,77712.66,22.9,0.96259,4e-05,4.36859]
[1776435988887,40.21,77712.39,22.9,0.96257,4e-05,4.37029]
[1776435988900,40.21,77683.42,22.9,0.96145,4e-05,4.47503]
[1776435990060,40.21,77683.42,22.9,0.96145,4e-05,4.47503]
[1776435990162,40.21,77661.14,22.9,0.96057,4e-05,4.55672]
[1776435990917,40.21,77660.9,22.9,0.96055,4e-05,4.55802]
[1776435992168,40.21,77660.9,22.9,0.96055,4e-05,4.55802]
[1776435991926,40.21,77645.7,22.9,0.95998,4e-05,4.61024]
[1776435992934,40.21,77661.41,22.9,0.9606,4e-05,4.55246]
[1776435994338,40.22,77660.49,22.9,0.96055,4e-05,4.55761]
[1776435994950,40.22,77660.49,22.9,0.96055,4e-05,4.55761]
[1776435995028,40.22,77663.63,22.9,0.96067,4e-05,4.54612]
[1776435995992,40.22,77709.58,22.9,0.96245,4e-05,4.38015]
[1776435996980,40.22,77721.55,22.9,0.9629,4e-05,4.33848]
[1776435997985,40.22,77722.8,22.9,0.96293,4e-05,4.33538]
[1776435998385,40.22,77722.8,22.9,0.96293,4e-05,4.33538]
[1776435998864,40.22,77722.8,22.9,0.96293,4e-05,4.33538]
[1776435998993,40.22,77720.26,22.9,0.96283,4e-05,4.34516]
[1776436001007,40.23,77731.95,22.9,0.96325,4e-05,4.30537]
[1776436002014,40.23,77733.93,22.9,0.96332,4e-05,4.29859]
[1776436002315,40.23,77733.93,22.9,0.96332,4e-05,4.29859]
[1776436004028,40.23,77740.54,22.9,0.96356,4e-05,4.27577]
[1776436004457,40.23,77740.54,22.9,0.96356,4e-05,4.27577]
[1776436005035,40.23,77733.14,22.9,0.96329,4e-05,4.302]
[1776436006151,40.23,77733.14,22.9,0.96329,4e-05,4.302]
[1776436006502,40.23,77735.62,22.9,0.96337,4e-05,4.29409]
[1776436007049,40.24,77719.0,22.9,0.96274,4e-05,4.35363]
[1776436008056,40.24,77715.41,22.9,0.96259,4e-05,4.36711]
[1776436009971,40.24,77713.41,22.9,0.96251,4e-05,4.37493]
[1776436010194,40.24,77713.41,22.9,0.96251,4e-05,4.37493]
[1776436010070,40.24,77724.7,22.9,0.96293,4e-05,4.33555]
[1776436011078,40.24,77727.51,22.9,0.96303,4e-05,4.32638]
[1776436014102,40.25,77731.23,22.9,0.96314,4e-05,4.31604]
[1776436016337,40.26,77730.46,22.9,0.96309,4e-05,4.32033]
[1776436020164,40.26,77729.27,22.9,0.96302,4e-05,4.32685]
[1776436020202,40.26,77729.27,22.9,0.96302,4e-05,4.32685]
[1776436021151,40.27,77719.6,22.9,0.96264,4e-05,4.36261]
[1776436022158,40.27,77722.48,22.9,0.96274,4e-05,4.35309]
[1776436023167,40.27,77726.55,22.9,0.96289,4e-05,4.33938]
[1776436023997,40.27,77726.55,22.9,0.96289,4e-05,4.33938]
[1776436024174,40.28,77723.37,22.9,0.96276,4e-05,4.35138]
[1776436027194,40.28,77719.63,22.9,0.9626,4e-05,4.3668]
[1776436027839,40.28,77719.63,22.9,0.9626,4e-05,4.3668]
[1776436027938,40.28,77719.63,22.9,0.9626,4e-05,4.3668]
[1776436031227,40.29,77725.39,22.9,0.96279,4e-05,4.34907]
[1776436031666,40.29,77725.39,22.9,0.96279,4e-05,4.34907]
[1776436032233,40.29,77729.45,22.9,0.96293,4e-05,4.33541]
[1776436034449,40.3,77728.5,22.9,0.96288,4e-05,4.34021]
[1776436035520,40.3,77728.5,22.9,0.96288,4e-05,4.34021]
[1776436035696,40.3,77728.5,22.9,0.96288,4e-05,4.34021]
[1776436035737,40.3,77729.62,22.9,0.96292,4e-05,4.33696]
[1776436038275,40.3,77733.25,22.9,0.96303,4e-05,4.3263]
[1776436039367,40.3,77733.25,22.9,0.96303,4e-05,4.3263]
[1776436039385,40.31,77735.92,22.9,0.96312,4e-05,4.31761]
[1776436043194,40.31,77736.11,22.9,0.96312,4e-05,4.31843]
[1776436043435,40.31,77735.2,22.9,0.96307,4e-05,4.32237]
[1776436044318,40.32,77727.84,22.9,0.96278,4e-05,4.34982]
[1776436045325,40.32,77721.22,22.9,0.96253,4e-05,4.37397]
[1776436047039,40.32,77721.22,22.9,0.96253,4e-05,4.37397]
[1776436047064,40.33,77717.16,22.9,0.96235,4e-05,4.3906]
[1776436047342,40.33,77721.14,22.9,0.9625,4e-05,4.37644]
[1776436048442,40.33,77721.14,22.9,0.9625,4e-05,4.37644]
[1776436048542,40.33,77718.83,22.9,0.9624,4e-05,4.38576]
[1776436050887,40.33,77718.5,22.9,0.96238,4e-05,4.38802]
[1776436050935,40.33,77718.5,22.9,0.96238,4e-05,4.38802]
[1776436052377,40.34,77725.72,22.9,0.96264,4e-05,4.36201]
[1776436053384,40.35,77728.67,22.9,0.96274,4e-05,4.35269]
[1776436054448,40.35,77728.67,22.9,0.96274,4e-05,4.35269]
[1776436054701,40.35,77728.67,22.9,0.96274,4e-05,4.35269]
[1776436054796,40.35,77729.57,22.9,0.96277,4e-05,4.35066]
[1776436056405,40.36,77734.12,22.9,0.96291,4e-05,4.33689]
[1776436058541,40.36,77734.39,22.9,0.96291,4e-05,4.33711]
[1776436058687,40.36,77734.39,22.9,0.96291,4e-05,4.33711]
[1776436059426,40.37,77737.35,22.9,0.963,4e-05,4.32902]
[1776436061440,40.37,77740.17,22.9,0.96308,4e-05,4.32146]
[1776436062433,40.37,77740.17,22.9,0.96308,4e-05,4.32146]
[1776436062448,40.38,77746.62,22.9,0.9633,4e-05,4.3]
[1776436064462,40.38,77752.27,22.9,0.96349,4e-05,4.28222]
[1776436066270,40.38,77752.27,22.9,0.96349,4e-05,4.28222]
[1776436065468,40.38,77758.99,22.9,0.96373,4e-05,4.25956]
[1776436066448,40.38,77758.99,22.9,0.96373,4e-05,4.25956]
[1776436066476,40.39,77760.54,22.9,0.96378,4e-05,4.25499]
[1776436070116,40.39,77761.03,22.9,0.96378,4e-05,4.25494]
[1776436071511,40.4,77771.08,22.9,0.96412,4e-05,4.22258]
[1776436072519,40.4,77782.65,22.9,0.96453,4e-05,4.18356]
[1776436073947,40.4,77782.65,22.9,0.96453,4e-05,4.18356]
[1776436074194,40.4,77782.65,22.9,0.96453,4e-05,4.18356]
[1776436074268,40.46,77782.66,22.9,0.96434,4e-05,4.20227]
[1776436075539,40.49,77776.64,22.9,0.96403,4e-05,4.23214]
[1776436077555,40.49,77772.87,22.9,0.96387,4e-05,4.24693]
[1776436079870,40.49,77770.9,22.9,0.96379,4e-05,4.25461]
[1776436079909,40.5,77769.43,22.9,0.96372,4e-05,4.26138]
[1776436080443,40.5,77769.43,22.9,0.96372,4e-05,4.26138]
[1776436081583,40.5,77760.82,22.9,0.96339,4e-05,4.29219]
[1776436082591,40.5,77758.15,22.9,0.96329,4e-05,4.30229]
[1776436084300,40.5,77758.15,22.9,0.96329,4e-05,4.30229]
[1776436083597,40.51,77746.2,22.9,0.96283,4e-05,4.34497]
[1776436084436,40.51,77746.2,22.9,0.96283,4e-05,4.34497]
[1776436084604,40.51,77742.49,22.9,0.96269,4e-05,4.35873]
[1776436086618,40.51,77737.59,22.9,0.96249,4e-05,4.37735]
[1776436088138,40.51,77737.59,22.9,0.96249,4e-05,4.37735]
[1776436089937,40.52,77736.94,22.9,0.96245,4e-05,4.3809]
[1776436090038,40.52,77739.43,22.9,0.96253,4e-05,4.37333]
[1776436091994,40.52,77738.76,22.9,0.96251,4e-05,4.3757]
[1776436092188,40.52,77738.76,22.9,0.96251,4e-05,4.3757]
[1776436095804,40.53,77738.92,22.9,0.96249,4e-05,4.37754]
[1776436099644,40.53,77740.03,22.9,0.96251,4e-05,4.37602]
[1776436099686,40.53,77740.03,22.9,0.96251,4e-05,4.37602]
[1776436099941,40.53,77740.03,22.9,0.96251,4e-05,4.37602]
[1776436100041,40.54,77745.34,22.9,0.96269,4e-05,4.35849]
[1776436101728,40.54,77742.15,22.9,0.96257,4e-05,4.37038]
[1776436102735,40.54,77737.49,22.9,0.96238,4e-05,4.38749]
[1776436103461,40.54,77737.49,22.9,0.96238,4e-05,4.38749]
[1776436103937,40.54,77737.49,22.9,0.96238,4e-05,4.38749]
[1776436104017,40.54,77732.14,22.9,0.96217,4e-05,4.40762]
[1776436104750,40.54,77722.57,22.9,0.9618,4e-05,4.4417]
[1776436105756,40.55,77704.57,22.9,0.96111,4e-05,4.50682]
[1776436107314,40.55,77704.57,22.9,0.96111,4e-05,4.50682]
[1776436106763,40.55,77703.16,22.9,0.96105,4e-05,4.51238]
[1776436107434,40.55,77703.16,22.9,0.96105,4e-05,4.51238]
[1776436107770,40.55,77702.73,22.9,0.96102,4e-05,4.5143]
[1776436109784,40.55,77699.37,22.9,0.96089,4e-05,4.52715]
[1776436111158,40.55,77699.37,22.9,0.96089,4e-05,4.52715]
[1776436114224,40.55,77697.83,22.9,0.96084,4e-05,4.53006]
[1776436114254,40.56,77673.68,22.9,0.95989,4e-05,4.61869]
[1776436115000,40.56,77673.68,22.9,0.95989,4e-05,4.61869]
[1776436115195,40.56,77673.68,22.9,0.95989,4e-05,4.61869]
[1776436115259,40.56,77674.76,22.9,0.95993,4e-05,4.61492]
[1776436115828,40.56,77669.15,22.9,0.9597,4e-05,4.63551]
[1776436116835,40.56,77662.52,22.9,0.95943,4e-05,4.6601]
[1776436119284,40.56,77662.41,22.9,0.95943,4e-05,4.66066]
[1776436120865,40.56,77651.04,22.9,0.95897,4e-05,4.70307]
[1776436121872,40.56,77643.55,22.9,0.95866,4e-05,4.73103]
[1776436123272,40.56,77643.55,22.9,0.95866,4e-05,4.73103]
[1776436123289,40.56,77641.9,22.9,0.95859,4e-05,4.73722]
[1776436123435,40.56,77641.9,22.9,0.95859,4e-05,4.73722]
[1776436123889,40.56,77637.66,22.9,0.95842,4e-05,4.75305]
[1776436124893,40.56,77632.35,22.9,0.9582,4e-05,4.77292]
[1776436125899,40.56,77629.07,22.9,0.95807,4e-05,4.78519]
[1776436127280,40.56,77629.07,22.9,0.95807,4e-05,4.78519]
[1776436126907,40.56,77625.19,22.9,0.95791,4e-05,4.7997]
[1776436127928,40.56,77625.19,22.9,0.95791,4e-05,4.7997]
[1776436128027,40.56,77625.18,22.9,0.95791,4e-05,4.79955]
[1776436128921,40.56,77623.01,22.9,0.95782,4e-05,4.80761]
[1776436131273,40.56,77623.11,22.9,0.95782,4e-05,4.80724]
[1776436130936,40.56,77621.05,22.9,0.95774,4e-05,4.81488]
[1776436131435,40.56,77621.05,22.9,0.95774,4e-05,4.81488]
[1776436135281,40.56,77620.47,22.9,0.95772,4e-05,4.81658]
[1776436135942,40.56,77619.36,22.9,0.95767,4e-05,4.82064]
[1776436135971,40.55,77603.7,22.9,0.95702,4e-05,4.87985]
[1776436136978,40.56,77600.74,22.9,0.95689,4e-05,4.89137]
[1776436139276,40.56,77599.84,22.9,0.95685,4e-05,4.89503]
[1776436139329,40.56,77597.85,22.9,0.95676,4e-05,4.90285]
[1776436139437,40.56,77597.85,22.9,0.95676,4e-05,4.90285]
[1776436139999,40.56,77604.21,22.9,0.95704,4e-05,4.87836]
[1776436141006,40.56,77606.72,22.9,0.95714,4e-05,4.8686]
[1776436143019,40.55,77608.9,22.9,0.95724,4e-05,4.85994]
[1776436145729,40.55,77607.5,22.9,0.95719,4e-05,4.86489]
[1776436146041,40.55,77604.26,22.9,0.95705,4e-05,4.87702]
[1776436147049,40.55,77600.97,22.9,0.95691,4e-05,4.88934]
[1776436148066,40.55,77596.34,22.9,0.95672,4e-05,4.90678]
[1776436149030,40.55,77596.34,22.9,0.95672,4e-05,4.90678]
[1776436149066,40.55,77570.5,22.9,0.95561,4e-05,5.00634]
[1776436149746,40.55,77570.5,22.9,0.95561,4e-05,5.00634]
[1776436150073,40.55,77567.78,22.9,0.95549,4e-05,5.01694]
[1776436151982,40.55,77566.15,22.9,0.95542,4e-05,5.02332]
[1776436152087,40.55,77567.24,22.9,0.95547,4e-05,5.01913]
[1776436153561,40.55,77567.76,22.9,0.95549,4e-05,5.01717]
[1776436153693,40.55,77567.76,22.9,0.95549,4e-05,5.01717]
[1776436157123,40.55,77571.72,22.9,0.95566,4e-05,5.00207]
[1776436157417,40.55,77571.72,22.9,0.95566,4e-05,5.00207]
[1776436158135,40.55,77559.67,22.9,0.95514,4e-05,5.04844]
[1776436158698,40.55,77559.67,22.9,0.95514,4e-05,5.04844]
[1776436159142,40.55,77546.03,22.9,0.95455,4e-05,5.10109]
[1776436160149,40.55,77552.63,22.9,0.95484,4e-05,5.07521]
[1776436161277,40.55,77552.63,22.9,0.95484,4e-05,5.07521]
[1776436161986,40.55,77551.38,22.9,0.95478,4e-05,5.08008]
[1776436162163,40.55,77552.45,22.9,0.95483,4e-05,5.07588]
[1776436163170,40.55,77545.28,22.9,0.95452,4e-05,5.10392]
[1776436164082,40.55,77545.28,22.9,0.95452,4e-05,5.10392]
[1776436164178,40.55,77526.5,22.9,0.95368,4e-05,5.17781]
[1776436165185,40.55,77512.39,22.9,0.95305,5e-05,5.23301]
[1776436166192,40.55,77510.68,22.9,0.95298,5e-05,5.23955]
[1776436167914,40.55,77510.43,22.9,0.95297,5e-05,5.24027]
[1776436168206,40.55,77511.66,22.9,0.95303,5e-05,5.23509]
[1776436168939,40.55,77511.66,22.9,0.95303,5e-05,5.23509]
[1776436169190,40.55,77511.66,22.9,0.95303,5e-05,5.23509]
[1776436169213,40.54,77520.58,22.9,0.95344,5e-05,5.19936]
[1776436169972,40.54,77520.58,22.9,0.95344,5e-05,5.19936]
[1776436170210,40.54,77520.58,22.9,0.95344,5e-05,5.19936]
[1776436170220,40.54,77530.17,22.9,0.95387,4e-05,5.1612]
[1776436171247,40.54,77525.3,22.9,0.95368,4e-05,5.17639]
[1776436172254,40.54,77519.38,22.9,0.95342,5e-05,5.1997]
[1776436172778,40.54,77519.38,22.9,0.95342,5e-05,5.1997]
[1776436174268,40.54,77514.06,22.9,0.95318,5e-05,5.22046]
[1776436174935,40.54,77514.06,22.9,0.95318,5e-05,5.22046]
[1776436175274,40.54,77508.06,22.9,0.95291,5e-05,5.24416]
[1776436176625,40.54,77507.8,22.9,0.95291,5e-05,5.24493]
[1776436176691,40.54,77507.8,22.9,0.95291,5e-05,5.24493]
[1776436177289,40.54,77504.64,22.9,0.95276,5e-05,5.25728]
[1776436178296,40.54,77501.21,22.9,0.95261,5e-05,5.27071]
[1776436179303,40.54,77498.56,22.9,0.95249,5e-05,5.28102]
[1776436180327,40.54,77490.79,22.9,0.95214,5e-05,5.31223]
[1776436180457,40.54,77490.79,22.9,0.95214,5e-05,5.31223]
[1776436181328,40.54,77485.23,22.9,0.95188,5e-05,5.3343]
[1776436182337,40.54,77479.11,22.9,0.9516,5e-05,5.35864]
[1776436183940,40.54,77478.34,22.9,0.95157,5e-05,5.36133]
[1776436184293,40.54,77478.34,22.9,0.95157,5e-05,5.36133]
[1776436184321,40.54,77478.34,22.9,0.95157,5e-05,5.36133]
[1776436184352,40.53,77478.3,22.9,0.95158,5e-05,5.36101]
[1776436186366,40.53,77474.81,22.9,0.95143,5e-05,5.37418]
[1776436188172,40.52,77474.04,22.9,0.95144,5e-05,5.37247]
[1776436190116,40.51,77474.57,22.9,0.95148,5e-05,5.3693]
[1776436190197,40.51,77474.57,22.9,0.95148,5e-05,5.3693]
[1776436190394,40.51,77475.29,22.9,0.95152,5e-05,5.36587]
[1776436191401,40.5,77479.6,22.9,0.95178,5e-05,5.34334]
[1776436191988,40.5,77479.6,22.9,0.95178,5e-05,5.34334]
[1776436192189,40.5,77479.6,22.9,0.95178,5e-05,5.34334]
[1776436195861,40.46,77479.92,22.9,0.95195,5e-05,5.32794]
[1776436196436,40.46,77485.24,22.9,0.95221,5e-05,5.30557]
[1776436197443,40.44,77491.47,22.9,0.95254,5e-05,5.27604]
[1776436198450,40.43,77496.64,22.9,0.95283,5e-05,5.25124]
[1776436199705,40.43,77496.64,22.9,0.95283,5e-05,5.25124]
[1776436199935,40.43,77496.64,22.9,0.95283,5e-05,5.25124]
[1776436200037,40.43,77500.25,22.9,0.953,5e-05,5.23611]
[1776436200946,40.43,77500.25,22.9,0.953,5e-05,5.23611]
[1776436201045,40.43,77501.16,22.9,0.95304,5e-05,5.23218]
[1776436202478,40.43,77511.93,22.9,0.95354,5e-05,5.18869]
[1776436203556,40.43,77511.93,22.9,0.95354,5e-05,5.18869]
[1776436203602,40.43,77527.11,22.9,0.95422,4e-05,5.12837]
[1776436204494,40.43,77526.63,22.9,0.9542,4e-05,5.13015]
[1776436209885,40.43,77524.66,22.9,0.95412,4e-05,5.13747]
[1776436209944,40.43,77524.66,22.9,0.95412,4e-05,5.13747]
[1776436209987,40.43,77530.8,22.9,0.95439,4e-05,5.11314]
[1776436212551,40.43,77534.57,22.9,0.95456,4e-05,5.09811]
[1776436213732,40.43,77534.57,22.9,0.95456,4e-05,5.09811]
[1776436213794,40.43,77539.44,22.9,0.95478,4e-05,5.07895]
[1776436214565,40.43,77544.56,22.9,0.955,4e-05,5.05889]
[1776436216579,40.43,77549.75,22.9,0.95523,4e-05,5.03869]
[1776436217590,40.43,77549.75,22.9,0.95523,4e-05,5.03869]
[1776436217687,40.43,77549.75,22.9,0.95523,4e-05,5.03869]
[1776436218593,40.43,77558.59,22.9,0.95561,4e-05,5.0044]
[1776436219600,40.43,77546.98,22.9,0.95511,4e-05,5.04972]
[1776436221410,40.43,77546.98,22.9,0.95511,4e-05,5.04972]
[1776436220607,40.43,77543.9,22.9,0.95497,4e-05,5.0618]
[1776436223628,40.43,77549.19,22.9,0.9552,4e-05,5.04118]
[1776436225293,40.43,77549.19,22.9,0.9552,4e-05,5.04118]
[1776436225435,40.43,77549.19,22.9,0.9552,4e-05,5.04118]
[1776436225365,40.43,77554.19,22.9,0.95542,4e-05,5.02176]
[1776436225643,40.43,77557.78,22.9,0.95557,4e-05,5.0079]
[1776436226650,40.43,77561.7,22.9,0.95574,4e-05,4.99281]
[1776436229086,40.43,77562.1,22.9,0.95576,4e-05,4.99141]
[1776436231685,40.43,77556.9,22.9,0.95556,4e-05,5.00833]
[1776436232932,40.43,77556.9,22.9,0.95556,4e-05,5.00833]
[1776436233193,40.43,77556.9,22.9,0.95556,4e-05,5.00833]
[1776436234706,40.43,77564.29,22.9,0.95587,4e-05,4.98005]
[1776436236768,40.43,77566.58,22.9,0.95597,4e-05,4.97137]
[1776436240633,40.43,77570.21,22.9,0.95612,4e-05,4.95819]
[1776436240687,40.43,77570.21,22.9,0.95612,4e-05,4.95819]
[1776436240748,40.43,77565.15,22.9,0.9559,4e-05,4.97795]
[1776436244443,40.44,77567.13,22.9,0.95598,4e-05,4.97067]
[1776436248313,40.44,77563.62,22.9,0.95582,4e-05,4.98501]
[1776436248435,40.44,77563.62,22.9,0.95582,4e-05,4.98501]
[1776436252134,40.44,77566.09,22.9,0.95592,4e-05,4.97614]
[1776436255851,40.44,77567.35,22.9,0.95596,4e-05,4.97206]
[1776436255940,40.44,77567.35,22.9,0.95596,4e-05,4.97206]
[1776436255973,40.44,77567.35,22.9,0.95596,4e-05,4.97206]
[1776436256574,40.44,77567.53,22.9,0.95597,4e-05,4.97157]
[1776436256691,40.44,77567.53,22.9,0.95597,4e-05,4.97157]
[1776436257146,40.44,77566.82,22.9,0.95594,4e-05,4.97451]
[1776436259010,40.44,77566.39,22.9,0.95592,4e-05,4.97637]
[1776436259193,40.44,77566.39,22.9,0.95592,4e-05,4.97637]
[1776436259846,40.44,77568.97,22.9,0.95603,4e-05,4.96659]
[1776436259943,40.44,77568.97,22.9,0.95603,4e-05,4.96659]
[1776436259947,40.44,77574.71,22.9,0.95627,4e-05,4.94466]
[1776436260891,40.45,77585.46,22.9,0.95673,4e-05,4.90363]
[1776436261899,40.45,77598.99,22.9,0.9573,4e-05,4.85232]
[1776436262906,40.45,77609.76,22.9,0.95774,4e-05,4.81189]
[1776436263913,40.45,77623.31,22.9,0.9583,4e-05,4.76131]
[1776436264920,40.45,77631.12,22.9,0.95861,4e-05,4.7326]
[1776436265927,40.45,77637.3,22.9,0.95886,4e-05,4.71013]
[1776436267941,40.46,77638.62,22.9,0.9589,4e-05,4.70649]
[1776436268948,40.46,77642.91,22.9,0.95907,4e-05,4.69117]
[1776436271969,40.46,77650.66,22.9,0.95936,4e-05,4.66444]
[1776436272976,40.47,77655.11,22.9,0.95953,4e-05,4.64869]
[1776436274990,40.47,77668.28,22.9,0.96004,4e-05,4.6017]
[1776436275997,40.47,77677.99,22.9,0.96043,4e-05,4.56652]
[1776436277004,40.47,77678.17,22.9,0.96043,4e-05,4.56624]
[1776436280026,40.48,77673.63,22.9,0.96023,4e-05,4.58486]
[1776436281352,40.48,77673.63,22.9,0.96023,4e-05,4.58486]
[1776436282058,40.48,77691.05,22.9,0.9609,4e-05,4.52307]
[1776436283063,40.49,77693.81,22.9,0.96099,4e-05,4.51398]
[1776436284875,40.49,77694.03,22.9,0.961,4e-05,4.51364]
[1776436285077,40.49,77679.54,22.9,0.96042,4e-05,4.56717]
[1776436286084,40.49,77675.81,22.9,0.96026,4e-05,4.58161]
[1776436288098,40.5,77671.42,22.9,0.96007,4e-05,4.59928]
[1776436291119,40.5,77659.58,22.9,0.9596,4e-05,4.64138]
[1776436292125,40.51,77650.22,22.9,0.95922,4e-05,4.67666]
[1776436293133,40.51,77649.66,22.9,0.95919,4e-05,4.67938]
[1776436298169,40.52,77650.75,22.9,0.9592,4e-05,4.6785]
[1776436301190,40.52,77638.0,22.9,0.95866,4e-05,4.72779]
[1776436302197,40.52,77627.15,22.9,0.95821,4e-05,4.76893]
[1776436303204,40.52,77622.28,22.9,0.958,4e-05,4.78771]
[1776436308240,40.53,77622.86,22.9,0.958,4e-05,4.78786]
[1776436309246,40.53,77627.28,22.9,0.95818,4e-05,4.77173]
[1776436310253,40.53,77635.3,22.9,0.9585,4e-05,4.7422]
[1776436312269,40.54,77636.67,22.9,0.95855,4e-05,4.73819]
[1776436313276,40.54,77650.22,22.9,0.95909,4e-05,4.68833]
[1776436314283,40.54,77652.82,22.9,0.95919,4e-05,4.67933]
[1776436315296,40.54,77667.57,22.9,0.95978,4e-05,4.62559]
[1776436316302,40.54,77675.58,22.9,0.96009,4e-05,4.59697]
[1776436317310,40.55,77659.63,22.9,0.95944,4e-05,4.65634]
[1776436318317,40.55,77651.7,22.9,0.95912,4e-05,4.68633]
[1776436320331,40.55,77652.64,22.9,0.95914,4e-05,4.68408]
[1776436320638,40.55,77652.64,22.9,0.95914,4e-05,4.68408]
[1776436320699,40.55,77652.64,22.9,0.95914,4e-05,4.68408]
[1776436320798,40.55,77652.64,22.9,0.95914,4e-05,4.68408]
[1776436320951,40.55,77652.64,22.9,0.95914,4e-05,4.68408]
[1776436321338,40.55,77652.88,22.9,0.95914,4e-05,4.68382]
[1776436322468,40.55,77652.88,22.9,0.95914,4e-05,4.68382]
[1776436322692,40.56,77652.1,22.9,0.95911,4e-05,4.68733]
[1776436328387,40.57,77653.22,22.9,0.95911,4e-05,4.68686]
[1776436331407,40.57,77660.04,22.9,0.95937,4e-05,4.66349]
[1776436332390,40.57,77660.04,22.9,0.95937,4e-05,4.66349]
[1776436332446,40.57,77660.04,22.9,0.95937,4e-05,4.66349]
[1776436332600,40.57,77663.09,22.9,0.95948,4e-05,4.65289]
[1776436332693,40.57,77663.09,22.9,0.95948,4e-05,4.65289]
[1776436333422,40.58,77666.77,22.9,0.95962,4e-05,4.64001]
[1776436334429,40.58,77675.62,22.9,0.95997,4e-05,4.60823]
[1776436335436,40.58,77677.64,22.9,0.96005,4e-05,4.6011]
[1776436337246,40.58,77677.67,22.9,0.96004,4e-05,4.60127]
[1776436337444,40.58,77677.67,22.9,0.96004,4e-05,4.60127]
[1776436337822,40.58,77677.23,22.9,0.96002,4e-05,4.60315]
[1776436337937,40.58,77677.23,22.9,0.96002,4e-05,4.60315]
[1776436339464,40.58,77690.53,22.9,0.96054,4e-05,4.55569]
[1776436341478,40.59,77688.1,22.9,0.96044,4e-05,4.56516]
[1776436343497,40.59,77693.3,22.9,0.96063,4e-05,4.54698]
[1776436344371,40.59,77693.3,22.9,0.96063,4e-05,4.54698]
[1776436344449,40.59,77693.3,22.9,0.96063,4e-05,4.54698]
[1776436345509,40.59,77695.13,22.9,0.9607,4e-05,4.54068]
[1776436345515,40.59,77691.92,22.9,0.96057,4e-05,4.5527]
[1776436345692,40.59,77691.92,22.9,0.96057,4e-05,4.5527]
[1776436348536,40.6,77683.66,22.9,0.96022,4e-05,4.58525]
[1776436349234,40.6,77683.66,22.9,0.96022,4e-05,4.58525]
[1776436349445,40.6,77683.66,22.9,0.96022,4e-05,4.58525]
[1776436352564,40.6,77674.98,22.9,0.95988,4e-05,4.61596]
[1776436353572,40.61,77666.87,22.9,0.95954,4e-05,4.64652]
[1776436353950,40.61,77666.87,22.9,0.95954,4e-05,4.64652]
[1776436354113,40.61,77666.87,22.9,0.95954,4e-05,4.64652]
[1776436354197,40.61,77666.87,22.9,0.95954,4e-05,4.64652]
[1776436354579,40.61,77667.34,22.9,0.95955,4e-05,4.64553]
[1776436355586,40.61,77664.02,22.9,0.95941,4e-05,4.65843]
[1776436357732,40.61,77663.46,22.9,0.95938,4e-05,4.66118]
[1776436358607,40.62,77657.47,22.9,0.95913,4e-05,4.68461]
[1776436359614,40.62,77654.12,22.9,0.95899,4e-05,4.69765]
[1776436360696,40.62,77654.12,22.9,0.95899,4e-05,4.69765]
[1776436361521,40.62,77654.12,22.9,0.95899,4e-05,4.69765]
[1776436361576,40.62,77660.02,22.9,0.95921,4e-05,4.67703]
[1776436364520,40.62,77659.42,22.9,0.95918,4e-05,4.67987]
[1776436364699,40.63,77657.06,22.9,0.95907,4e-05,4.68984]
[1776436367571,40.63,77658.19,22.9,0.95911,4e-05,4.68626]
[1776436367706,40.63,77655.09,22.9,0.95897,4e-05,4.69894]
[1776436368575,40.63,77655.09,22.9,0.95897,4e-05,4.69894]
[1776436368697,40.63,77655.61,22.9,0.95899,4e-05,4.69761]
[1776436368797,40.64,77654.81,22.9,0.95895,4e-05,4.70116]
[1776436371057,40.64,77657.96,22.9,0.95907,4e-05,4.69008]
[1776436371200,40.64,77657.96,22.9,0.95907,4e-05,4.69008]
[1776436371698,40.64,77667.19,22.9,0.95943,4e-05,4.65678]
[1776436372705,40.64,77674.32,22.9,0.95971,4e-05,4.63124]
[1776436375726,40.65,77679.59,22.9,0.9599,4e-05,4.61356]
[1776436376981,40.65,77679.59,22.9,0.9599,4e-05,4.61356]
[1776436377198,40.65,77679.59,22.9,0.9599,4e-05,4.61356]
[1776436377744,40.65,77678.65,22.9,0.95986,4e-05,4.61771]
[1776436377947,40.65,77678.65,22.9,0.95986,4e-05,4.61771]
[1776436378011,40.65,77675.83,22.9,0.95974,4e-05,4.62827]
[1776436382533,40.65,77676.07,22.9,0.95975,4e-05,4.62804]
[1776436382701,40.65,77675.57,22.9,0.95972,4e-05,4.63055]
[1776436383385,40.65,77675.57,22.9,0.95972,4e-05,4.63055]
[1776436383437,40.65,77675.57,22.9,0.95972,4e-05,4.63055]
[1776436388495,40.66,77674.24,22.9,0.95964,4e-05,4.63826]
[1776436388538,40.66,77664.59,22.9,0.95924,4e-05,4.67441]
[1776436388692,40.66,77664.59,22.9,0.95924,4e-05,4.67441]
[1776436388817,40.67,77662.14,22.9,0.95914,4e-05,4.68404]
[1776436389824,40.67,77639.74,22.9,0.95822,4e-05,4.76783]
[1776436390831,40.67,77641.29,22.9,0.95828,4e-05,4.76248]
[1776436391838,40.67,77649.25,22.9,0.9586,4e-05,4.73326]
[1776436392845,40.67,77649.34,22.9,0.9586,4e-05,4.73343]
[1776436394463,40.67,77649.34,22.9,0.9586,4e-05,4.73343]
[1776436395453,40.67,77652.45,22.9,0.95872,4e-05,4.72238]
[1776436396044,40.67,77653.63,22.9,0.95876,4e-05,4.71852]
[1776436396125,40.67,77681.53,22.9,0.95988,4e-05,4.61577]
[1776436396875,40.68,77679.19,22.9,0.95978,4e-05,4.62556]
[1776436399121,40.68,77678.92,22.9,0.95976,4e-05,4.62723]
[1776436402256,40.69,77679.59,22.9,0.95976,4e-05,4.62681]
[1776436402917,40.69,77682.94,22.9,0.95988,4e-05,4.61589]
[1776436403928,40.69,77666.05,22.9,0.9592,4e-05,4.67857]
[1776436404935,40.69,77674.58,22.9,0.95953,4e-05,4.64776]
[1776436405681,40.69,77674.58,22.9,0.95953,4e-05,4.64776]
[1776436405719,40.69,77674.58,22.9,0.95953,4e-05,4.64776]
[1776436406202,40.69,77674.58,22.9,0.95953,4e-05,4.64776]
[1776436409661,40.7,77673.26,22.9,0.95945,4e-05,4.65516]
[1776436409690,40.7,77673.26,22.9,0.95945,4e-05,4.65516]
[1776436409969,40.7,77668.45,22.9,0.95925,4e-05,4.67347]
[1776436411984,40.71,77666.02,22.9,0.95918,4e-05,4.67981]
[1776436417019,40.71,77669.07,22.9,0.95927,4e-05,4.67137]
[1776436418026,40.72,77674.19,22.9,0.95947,4e-05,4.65312]
[1776436419042,40.72,77689.91,22.9,0.96009,4e-05,4.59576]
[1776436420049,40.72,77718.87,22.9,0.96122,4e-05,4.49136]
[1776436421056,40.72,77732.33,22.9,0.96173,4e-05,4.44366]
[1776436422064,40.72,77735.02,22.9,0.96183,4e-05,4.43456]
[1776436427098,40.73,77737.37,22.9,0.9619,4e-05,4.42857]
[1776436428105,40.73,77746.61,22.9,0.96224,4e-05,4.39634]
[1776436429111,40.73,77749.6,22.9,0.96235,4e-05,4.38632]
[1776436434148,40.74,77751.84,22.9,0.9624,4e-05,4.38116]
[1776436436162,40.74,77756.97,22.9,0.96258,4e-05,4.36422]
[1776436438176,40.74,77750.85,22.9,0.96234,4e-05,4.38688]
[1776436440390,40.75,77749.84,22.9,0.9623,4e-05,4.39098]
[1776436440440,40.75,77749.84,22.9,0.9623,4e-05,4.39098]
[1776436442583,40.75,77747.7,22.9,0.96221,4e-05,4.39957]
[1776436442601,40.75,77734.37,22.9,0.9617,4e-05,4.44732]
[1776436442693,40.75,77734.37,22.9,0.9617,4e-05,4.44732]
[1776436442982,40.75,77734.37,22.9,0.9617,4e-05,4.44732]
[1776436443192,40.75,77734.37,22.9,0.9617,4e-05,4.44732]
[1776436443211,40.75,77733.44,22.9,0.96166,4e-05,4.45105]
[1776436448246,40.76,77725.54,22.9,0.96133,4e-05,4.48131]
[1776436449897,40.76,77727.98,22.9,0.96142,4e-05,4.47295]
[1776436449937,40.76,77727.98,22.9,0.96142,4e-05,4.47295]
[1776436454289,40.76,77743.01,22.9,0.96197,4e-05,4.42135]
[1776436455297,40.77,77754.6,22.9,0.96241,4e-05,4.3809]
[1776436456304,40.77,77757.36,22.9,0.96251,4e-05,4.37173]
[1776436456838,40.77,77757.36,22.9,0.96251,4e-05,4.37173]
[1776436456950,40.77,77757.36,22.9,0.96251,4e-05,4.37173]
[1776436457277,40.77,77757.36,22.9,0.96251,4e-05,4.37173]
[1776436457441,40.77,77757.36,22.9,0.96251,4e-05,4.37173]
[1776436457541,40.77,77757.04,22.9,0.96249,4e-05,4.3734]
[1776436460958,40.77,77759.58,22.9,0.96257,4e-05,4.36611]
[1776436462346,40.78,77763.82,22.9,0.96271,4e-05,4.35233]
[1776436464299,40.78,77764.92,22.9,0.96275,4e-05,4.34905]
[1776436464359,40.78,77771.28,22.9,0.96298,4e-05,4.32739]
[1776436465367,40.78,77779.4,22.9,0.96327,4e-05,4.29974]
[1776436468388,40.79,77775.93,22.9,0.96312,4e-05,4.31374]
[1776436470402,40.79,77784.08,22.9,0.96341,4e-05,4.28671]
[1776436472419,40.8,77785.72,22.9,0.96349,4e-05,4.27882]
[1776436476448,40.8,77790.06,22.9,0.96361,4e-05,4.26663]
[1776436480359,40.81,77789.5,22.9,0.96357,4e-05,4.27076]
[1776436480477,40.81,77811.55,22.9,0.96436,4e-05,4.19579]
[1776436481488,40.82,77816.61,22.9,0.96454,4e-05,4.17941]
[1776436483629,40.82,77816.23,22.9,0.96451,4e-05,4.18159]
[1776436484507,40.82,77812.16,22.9,0.96435,4e-05,4.19722]
[1776436489540,40.84,77808.6,22.9,0.96418,4e-05,4.21361]
[1776436490547,40.84,77804.9,22.9,0.96403,4e-05,4.2271]
[1776436491562,40.84,77791.7,22.9,0.96355,4e-05,4.27331]
[1776436492152,40.84,77791.7,22.9,0.96355,4e-05,4.27331]
[1776436492563,40.84,77800.32,22.9,0.96385,4e-05,4.24434]
[1776436493571,40.85,77799.09,22.9,0.9638,4e-05,4.24934]
[1776436496079,40.85,77797.01,22.9,0.96371,4e-05,4.25804]
[1776436496750,40.85,77797.01,22.9,0.96371,4e-05,4.25804]
[1776436498619,40.86,77813.59,22.9,0.96428,4e-05,4.20346]
[1776436500567,40.86,77812.89,22.9,0.96425,4e-05,4.20661]
[1776436500635,40.86,77814.65,22.9,0.96431,4e-05,4.20144]
[1776436502649,40.87,77810.93,22.9,0.96415,4e-05,4.21584]
[1776436505670,40.88,77772.72,22.9,0.96273,4e-05,4.3504]
[1776436506677,40.88,77767.77,22.9,0.96254,4e-05,4.36853]
[1776436507684,40.88,77762.37,22.9,0.96233,4e-05,4.38809]
[1776436509698,40.88,77753.18,22.9,0.96197,4e-05,4.42159]
[1776436511231,40.88,77751.55,22.9,0.9619,4e-05,4.42789]
[1776436511712,40.89,77737.05,22.9,0.96134,4e-05,4.47994]
[1776436513726,40.89,77727.82,22.9,0.96098,4e-05,4.51398]
[1776436514633,40.89,77727.82,22.9,0.96098,4e-05,4.51398]
[1776436514733,40.89,77732.62,22.9,0.96116,4e-05,4.49728]
[1776436515740,40.89,77741.42,22.9,0.96149,4e-05,4.46625]
[1776436517753,40.89,77737.99,22.9,0.96135,4e-05,4.47922]
[1776436519769,40.9,77734.46,22.9,0.96121,4e-05,4.49261]
[1776436521782,40.9,77727.64,22.9,0.96094,4e-05,4.51774]
[1776436522804,40.9,77724.32,22.9,0.9608,4e-05,4.52999]
[1776436524806,40.9,77716.63,22.9,0.9605,4e-05,4.55836]
[1776436525813,40.9,77712.75,22.9,0.96034,4e-05,4.57264]
[1776436526820,40.9,77728.48,22.9,0.96095,4e-05,4.51631]
[1776436527828,40.91,77735.77,22.9,0.96123,4e-05,4.49079]
[1776436530181,40.91,77734.77,22.9,0.96118,4e-05,4.49509]
[1776436530850,40.91,77730.7,22.9,0.96102,4e-05,4.50964]
[1776436532021,40.91,77730.7,22.9,0.96102,4e-05,4.50964]
[1776436532202,40.91,77730.7,22.9,0.96102,4e-05,4.50964]
[1776436532864,40.91,77737.07,22.9,0.96129,4e-05,4.48423]
[1776436533870,40.91,77748.49,22.9,0.96172,4e-05,4.44402]
[1776436534879,40.91,77748.85,22.9,0.96173,4e-05,4.44318]
[1776436535885,40.91,77739.52,22.9,0.96137,4e-05,4.47674]
[1776436537738,40.91,77739.52,22.9,0.96137,4e-05,4.47674]
[1776436537788,40.92,77731.3,22.9,0.96105,4e-05,4.50644]
[1776436537944,40.92,77731.3,22.9,0.96105,4e-05,4.50644]
[1776436538313,40.92,77731.3,22.9,0.96105,4e-05,4.50644]
[1776436538440,40.92,77731.3,22.9,0.96105,4e-05,4.50644]
[1776436538511,40.92,77737.16,22.9,0.96127,4e-05,4.48594]
[1776436538906,40.92,77740.51,22.9,0.96139,4e-05,4.47437]
[1776436540374,40.92,77740.51,22.9,0.96139,4e-05,4.47437]
[1776436540444,40.92,77740.51,22.9,0.96139,4e-05,4.47437]
[1776436540920,40.92,77747.29,22.9,0.96164,4e-05,4.45116]
[1776436543918,40.92,77748.56,22.9,0.96168,4e-05,4.44759]
[1776436543947,40.92,77748.56,22.9,0.96168,4e-05,4.44759]
[1776436544104,40.92,77748.56,22.9,0.96168,4e-05,4.44759]
[1776436544193,40.92,77748.56,22.9,0.96168,4e-05,4.44759]
[1776436544255,40.92,77746.63,22.9,0.9616,4e-05,4.45495]
[1776436549984,40.93,77744.64,22.9,0.9615,4e-05,4.46497]
[1776436551110,40.93,77744.64,22.9,0.9615,4e-05,4.46497]
[1776436551198,40.93,77744.64,22.9,0.9615,4e-05,4.46497]
[1776436551998,40.94,77733.63,22.9,0.96106,4e-05,4.50515]
[1776436552839,40.94,77733.63,22.9,0.96106,4e-05,4.50515]
[1776436552938,40.94,77733.63,22.9,0.96106,4e-05,4.50515]
[1776436553050,40.94,77732.33,22.9,0.96101,4e-05,4.51021]
[1776436553861,40.94,77732.33,22.9,0.96101,4e-05,4.51021]
[1776436553936,40.94,77732.33,22.9,0.96101,4e-05,4.51021]
[1776436558160,40.94,77735.97,22.9,0.96113,4e-05,4.49889]
[1776436558194,40.94,77735.97,22.9,0.96113,4e-05,4.49889]
[1776436558224,40.94,77734.7,22.9,0.96108,4e-05,4.50384]
[1776436559012,40.94,77734.7,22.9,0.96108,4e-05,4.50384]
[1776436559195,40.94,77734.7,22.9,0.96108,4e-05,4.50384]
[1776436560056,40.95,77720.79,22.9,0.96053,4e-05,4.55453]
[1776436561063,40.95,77717.7,22.9,0.96041,4e-05,4.56599]
[1776436562001,40.95,77717.7,22.9,0.96041,4e-05,4.56599]
[1776436562203,40.95,77717.7,22.9,0.96041,4e-05,4.56599]
[1776436562266,40.95,77717.7,22.9,0.96041,4e-05,4.56599]
[1776436562445,40.95,77717.7,22.9,0.96041,4e-05,4.56599]
[1776436562546,40.95,77715.92,22.9,0.96033,4e-05,4.57271]
[1776436567105,40.95,77721.73,22.9,0.96055,4e-05,4.55325]
[1776436568112,40.95,77736.26,22.9,0.9611,4e-05,4.50152]
[1776436569119,40.95,77747.91,22.9,0.96155,4e-05,4.46049]
[1776436570126,40.96,77765.33,22.9,0.9622,4e-05,4.39948]
[1776436571133,40.96,77771.33,22.9,0.96242,4e-05,4.37893]
[1776436573150,40.96,77778.37,22.9,0.96267,4e-05,4.3554]
[1776436577178,40.97,77784.7,22.9,0.96288,4e-05,4.33567]
[1776436578185,40.97,77789.41,22.9,0.96305,4e-05,4.31992]
[1776436579194,40.97,77795.96,22.9,0.96329,4e-05,4.29724]
[1776436580199,40.97,77794.88,22.9,0.96324,4e-05,4.30161]
[1776436584046,41.03,77796.44,22.9,0.9631,4e-05,4.31563]
[1776436584198,41.03,77796.44,22.9,0.9631,4e-05,4.31563]
[1776436586240,41.09,77802.91,22.9,0.96314,4e-05,4.31193]
[1776436587248,41.11,77809.99,22.9,0.96333,4e-05,4.29382]
[1776436588255,41.13,77815.11,22.9,0.96345,4e-05,4.2828]
[1776436589645,41.13,77815.11,22.9,0.96345,4e-05,4.2828]
[1776436593497,41.2,77815.76,22.9,0.96323,4e-05,4.30309]
[1776436597318,41.23,77820.7,22.9,0.96332,4e-05,4.29475]
[1776436600339,41.24,77823.41,22.9,0.9634,4e-05,4.28739]
[1776436602506,41.24,77821.82,22.9,0.96334,4e-05,4.29349]
[1776436602696,41.24,77821.82,22.9,0.96334,4e-05,4.29349]
[1776436602925,41.24,77821.49,22.9,0.96332,4e-05,4.29526]
[1776436602937,41.24,77821.49,22.9,0.96332,4e-05,4.29526]
[1776436603360,41.24,77821.34,22.9,0.9633,4e-05,4.2964]
[1776436607765,41.25,77822.31,22.9,0.96332,4e-05,4.29494]
[1776436608250,41.25,77822.95,22.9,0.96334,4e-05,4.29337]
[1776436612952,41.26,77822.79,22.9,0.9633,4e-05,4.29703]
[1776436613201,41.26,77822.79,22.9,0.9633,4e-05,4.29703]
[1776436613434,41.26,77823.63,22.9,0.96332,4e-05,4.29477]
[1776436614361,41.26,77823.63,22.9,0.96332,4e-05,4.29477]
[1776436614445,41.26,77823.63,22.9,0.96332,4e-05,4.29477]
[1776436615448,41.27,77829.95,22.9,0.96354,4e-05,4.27438]
[1776436620493,41.28,77839.25,22.9,0.96384,4e-05,4.24595]
[1776436621499,41.28,77846.38,22.9,0.96409,4e-05,4.22245]
[1776436622506,41.28,77849.72,22.9,0.9642,4e-05,4.21188]
[1776436625528,41.29,77844.39,22.9,0.96399,4e-05,4.23221]
[1776436625975,41.29,77844.39,22.9,0.96399,4e-05,4.23221]
[1776436626535,41.29,77833.35,22.9,0.96358,4e-05,4.27051]
[1776436627546,41.31,77832.59,22.9,0.96349,4e-05,4.27971]
[1776436629590,41.33,77831.87,22.9,0.96339,4e-05,4.28862]
[1776436630570,41.33,77839.82,22.9,0.96367,4e-05,4.26277]
[1776436631574,41.33,77852.26,22.9,0.9641,4e-05,4.22124]
[1776436632581,41.34,77859.08,22.9,0.96434,4e-05,4.19896]
[1776436633018,41.34,77859.08,22.9,0.96434,4e-05,4.19896]
[1776436633588,41.34,77864.85,22.9,0.96454,4e-05,4.18034]
[1776436634599,41.34,77868.04,22.9,0.96464,4e-05,4.17045]
[1776436636886,41.34,77869.32,22.9,0.96468,4e-05,4.16616]
[1776436636613,41.35,77874.49,22.9,0.96485,4e-05,4.15052]
[1776436637621,41.35,77883.8,22.9,0.96517,3e-05,4.12035]
[1776436638628,41.35,77888.34,22.9,0.96531,3e-05,4.10619]
[1776436639635,41.36,77893.21,22.9,0.96547,3e-05,4.09101]
[1776436644670,41.36,77891.7,22.9,0.9654,3e-05,4.09823]
[1776436649705,41.37,77889.1,22.9,0.96529,3e-05,4.10833]
[1776436650513,41.37,77889.1,22.9,0.96529,3e-05,4.10833]
[1776436650688,41.37,77889.1,22.9,0.96529,3e-05,4.10833]
[1776436651318,41.37,77888.11,22.9,0.96525,3e-05,4.11191]
[1776436651441,41.37,77888.11,22.9,0.96525,3e-05,4.11191]
[1776436651721,41.37,77888.67,22.9,0.9653,3e-05,4.10682]
[1776436653735,41.37,77884.69,22.9,0.96515,3e-05,4.12128]
[1776436654461,41.37,77884.69,22.9,0.96515,3e-05,4.12128]
[1776436654694,41.37,77884.69,22.9,0.96515,3e-05,4.12128]
[1776436655749,41.38,77865.98,22.9,0.96447,4e-05,4.18562]
[1776436656756,41.38,77859.49,22.9,0.96423,4e-05,4.20827]
[1776436659321,41.39,77857.9,22.9,0.96416,4e-05,4.21519]
[1776436659440,41.39,77857.9,22.9,0.96416,4e-05,4.21519]
[1776436660384,41.39,77857.02,22.9,0.96412,4e-05,4.21894]
[1776436660437,41.39,77857.02,22.9,0.96412,4e-05,4.21894]
[1776436660784,41.41,77856.64,22.9,0.96403,4e-05,4.2278]
[1776436661791,41.43,77852.19,22.9,0.96379,4e-05,4.25026]
[1776436662798,41.44,77847.72,22.9,0.96363,4e-05,4.26613]
[1776436663931,41.44,77847.28,22.9,0.9636,4e-05,4.26831]
[1776436664196,41.44,77847.28,22.9,0.9636,4e-05,4.26831]
[1776436666826,41.44,77832.46,22.9,0.96305,4e-05,4.32093]
[1776436667833,41.45,77825.12,22.9,0.96277,4e-05,4.34674]
[1776436669848,41.45,77823.2,22.9,0.96269,4e-05,4.35442]
[1776436670855,41.45,77835.45,22.9,0.96313,4e-05,4.31287]
[1776436671861,41.45,77840.25,22.9,0.9633,4e-05,4.29705]
[1776436673487,41.46,77840.35,22.9,0.9633,4e-05,4.2973]
[1776436673692,41.46,77840.35,22.9,0.9633,4e-05,4.2973]
[1776436673875,41.46,77836.84,22.9,0.96316,4e-05,4.30992]
[1776436674274,41.46,77836.84,22.9,0.96316,4e-05,4.30992]
[1776436674438,41.46,77836.84,22.9,0.96316,4e-05,4.30992]
[1776436674882,41.46,77837.44,22.9,0.96318,4e-05,4.30848]
[1776436675889,41.46,77843.92,22.9,0.96341,4e-05,4.28695]
[1776436677245,41.46,77844.02,22.9,0.9634,4e-05,4.2872]
[1776436677441,41.46,77844.02,22.9,0.9634,4e-05,4.2872]
[1776436678910,41.47,77849.3,22.9,0.96358,4e-05,4.27049]
[1776436679917,41.47,77853.55,22.9,0.96373,4e-05,4.25668]
[1776436680672,41.47,77853.55,22.9,0.96373,4e-05,4.25668]
[1776436680687,41.47,77853.55,22.9,0.96373,4e-05,4.25668]
[1776436681803,41.47,77851.02,22.9,0.96363,4e-05,4.26592]
[1776436681891,41.47,77851.02,22.9,0.96363,4e-05,4.26592]
[1776436681931,41.47,77850.85,22.9,0.96362,4e-05,4.26717]
[1776436682938,41.47,77860.78,22.9,0.96397,4e-05,4.23419]
[1776436683945,41.48,77873.41,22.9,0.96441,4e-05,4.19233]
[1776436684952,41.48,77878.87,22.9,0.96459,4e-05,4.17474]
[1776436686360,41.48,77879.8,22.9,0.96461,4e-05,4.1732]
[1776436687976,41.49,77884.86,22.9,0.96478,3e-05,4.15711]
[1776436690760,41.49,77886.14,22.9,0.96482,3e-05,4.15298]
[1776436693011,41.5,77878.34,22.9,0.96451,4e-05,4.18233]
[1776436694331,41.5,77878.34,22.9,0.96451,4e-05,4.18233]
[1776436694370,41.5,77880.07,22.9,0.96456,4e-05,4.17812]
[1776436696032,41.5,77862.11,22.9,0.96391,4e-05,4.23927]
[1776436698046,41.51,77862.11,22.9,0.9639,4e-05,4.24074]
[1776436699053,41.51,77866.03,22.9,0.96403,4e-05,4.22819]
[1776436704088,41.52,77865.02,22.9,0.96395,4e-05,4.23576]
[1776436705383,41.52,77865.02,22.9,0.96395,4e-05,4.23576]
[1776436705445,41.52,77865.02,22.9,0.96395,4e-05,4.23576]
[1776436707805,41.53,77864.96,22.9,0.96394,4e-05,4.23665]
[1776436707829,41.53,77883.63,22.9,0.96459,4e-05,4.17531]
[1776436708139,41.53,77887.34,22.9,0.96471,3e-05,4.16371]
[1776436709226,41.53,77887.34,22.9,0.96471,3e-05,4.16371]
[1776436709319,41.53,77892.84,22.9,0.96489,3e-05,4.1462]
[1776436710155,41.54,77898.5,22.9,0.96508,3e-05,4.12824]
[1776436711162,41.54,77896.27,22.9,0.96502,3e-05,4.13297]
[1776436713162,41.54,77897.07,22.9,0.96504,3e-05,4.13115]
[1776436718211,41.55,77897.43,22.9,0.96504,3e-05,4.13176]
[1776436719218,41.55,77906.46,22.9,0.96535,3e-05,4.1021]
[1776436720099,41.55,77906.46,22.9,0.96535,3e-05,4.1021]
[1776436720225,41.55,77909.65,22.9,0.96546,3e-05,4.09183]
[1776436723147,41.55,77912.51,22.9,0.96555,3e-05,4.08296]
[1776436724258,41.55,77908.29,22.9,0.96539,3e-05,4.09806]
[1776436725658,41.55,77908.29,22.9,0.96539,3e-05,4.09806]
[1776436725694,41.55,77908.29,22.9,0.96539,3e-05,4.09806]
[1776436725820,41.56,77904.28,22.9,0.96525,3e-05,4.11154]
[1776436726272,41.56,77898.43,22.9,0.96504,3e-05,4.13112]
[1776436727279,41.56,77879.93,22.9,0.9644,4e-05,4.19295]
[1776436728286,41.56,77881.96,22.9,0.96447,4e-05,4.18625]
[1776436729293,41.56,77898.56,22.9,0.96504,3e-05,4.13175]
[1776436730387,41.56,77898.56,22.9,0.96504,3e-05,4.13175]
[1776436730435,41.56,77898.56,22.9,0.96504,3e-05,4.13175]
[1776436730636,41.56,77898.56,22.9,0.96504,3e-05,4.13175]
[1776436730643,41.56,77892.94,22.9,0.96483,3e-05,4.15126]
[1776436731821,41.56,77892.94,22.9,0.96483,3e-05,4.15126]
[1776436731938,41.56,77892.94,22.9,0.96483,3e-05,4.15126]
[1776436731922,41.56,77887.73,22.9,0.96464,4e-05,4.16943]
[1776436737349,41.58,77882.33,22.9,0.96441,4e-05,4.19158]
[1776436742456,41.59,77870.96,22.9,0.96398,4e-05,4.23278]
[1776436744038,41.59,77870.96,22.9,0.96398,4e-05,4.23278]
[1776436743393,41.59,77856.68,22.9,0.96346,4e-05,4.28183]
[1776436744400,41.59,77838.63,22.9,0.9628,4e-05,4.3441]
[1776436745407,41.59,77833.27,22.9,0.96259,4e-05,4.36311]
[1776436746414,41.6,77832.9,22.9,0.96257,4e-05,4.36534]
[1776436747850,41.6,77832.9,22.9,0.96257,4e-05,4.36534]
[1776436749435,41.6,77838.16,22.9,0.96275,4e-05,4.34813]
[1776436753439,41.6,77837.82,22.9,0.96273,4e-05,4.35005]
[1776436753875,41.6,77843.18,22.9,0.96293,4e-05,4.33149]
[1776436755940,41.6,77842.1,22.9,0.96289,4e-05,4.33502]
[1776436756485,41.6,77845.17,22.9,0.96301,4e-05,4.32417]
[1776436757492,41.6,77848.83,22.9,0.96314,4e-05,4.31152]
[1776436759008,41.6,77848.83,22.9,0.96314,4e-05,4.31152]
[1776436758499,41.6,77855.33,22.9,0.96338,4e-05,4.28926]
[1776436759193,41.6,77855.33,22.9,0.96338,4e-05,4.28926]
[1776436759941,41.6,77855.33,22.9,0.96338,4e-05,4.28926]
[1776436759506,41.6,77856.87,22.9,0.96344,4e-05,4.28393]
[1776436762527,41.6,77860.99,22.9,0.96359,4e-05,4.26972]
[1776436763534,41.6,77876.48,22.9,0.96414,4e-05,4.21741]
[1776436764541,41.6,77881.73,22.9,0.96433,4e-05,4.19984]
[1776436766555,41.6,77887.24,22.9,0.96452,4e-05,4.18153]
[1776436767562,41.6,77892.14,22.9,0.96469,3e-05,4.16529]
[1776436768569,41.6,77897.04,22.9,0.96486,3e-05,4.14912]
[1776436770583,41.6,77902.96,22.9,0.96506,3e-05,4.1298]
[1776436773604,41.6,77907.82,22.9,0.96525,3e-05,4.11079]
[1776436776686,41.6,77907.19,22.9,0.96522,3e-05,4.11328]
[1776436776935,41.6,77907.19,22.9,0.96522,3e-05,4.11328]
[1776436777037,41.6,77906.55,22.9,0.9652,3e-05,4.1156]
[1776436777542,41.6,77906.55,22.9,0.9652,3e-05,4.1156]
[1776436777689,41.6,77906.55,22.9,0.9652,3e-05,4.1156]
[1776436782923,41.61,77905.86,22.9,0.96517,3e-05,4.11881]
[1776436783026,41.61,77906.02,22.9,0.96517,3e-05,4.11845]
[1776436783677,41.61,77893.78,22.9,0.96474,3e-05,4.15954]
[1776436784555,41.61,77893.78,22.9,0.96474,3e-05,4.15954]
[1776436784621,41.61,77893.78,22.9,0.96474,3e-05,4.15954]
[1776436784940,41.61,77893.78,22.9,0.96474,3e-05,4.15954]
[1776436785051,41.61,77893.78,22.9,0.96474,3e-05,4.15954]
[1776436785001,41.61,77893.98,22.9,0.96474,3e-05,4.15931]
[1776436785320,41.61,77893.98,22.9,0.96474,3e-05,4.15931]
[1776436785691,41.61,77897.98,22.9,0.96488,3e-05,4.14647]
[1776436786645,41.61,77897.98,22.9,0.96488,3e-05,4.14647]
[1776436786748,41.61,77897.98,22.9,0.96488,3e-05,4.14647]
[1776436786813,41.61,77897.98,22.9,0.96488,3e-05,4.14647]
[1776436786915,41.61,77897.98,22.9,0.96488,3e-05,4.14647]
[1776436787020,41.61,77897.98,22.9,0.96488,3e-05,4.14647]
[1776436787015,41.61,77899.44,22.9,0.96492,3e-05,4.14209]
[1776436787705,41.61,77901.94,22.9,0.96501,3e-05,4.13428]
[1776436790695,41.62,77902.89,22.9,0.96503,3e-05,4.1321]
[1776436790940,41.62,77902.89,22.9,0.96503,3e-05,4.1321]
[1776436790975,41.62,77902.89,22.9,0.96503,3e-05,4.1321]
[1776436790993,41.62,77903.77,22.9,0.96505,3e-05,4.12967]
[1776436791084,41.62,77903.77,22.9,0.96505,3e-05,4.12967]
[1776436791183,41.62,77903.77,22.9,0.96505,3e-05,4.12967]
[1776436791196,41.62,77903.77,22.9,0.96505,3e-05,4.12967]
[1776436791695,41.62,77903.77,22.9,0.96505,3e-05,4.12967]
[1776436791765,41.62,77903.77,22.9,0.96505,3e-05,4.12967]
[1776436791871,41.62,77903.77,22.9,0.96505,3e-05,4.12967]
[1776436791936,41.62,77903.77,22.9,0.96505,3e-05,4.12967]
[1776436792036,41.62,77908.68,22.9,0.96522,3e-05,4.11394]
[1776436794754,41.62,77919.36,22.9,0.96557,3e-05,4.08]
[1776436795761,41.62,77922.86,22.9,0.96569,3e-05,4.06876]
[1776436797841,41.62,77923.42,22.9,0.96571,3e-05,4.06717]
[1776436797872,41.62,77923.42,22.9,0.96571,3e-05,4.06717]
[1776436797973,41.62,77923.42,22.9,0.96571,3e-05,4.06717]
[1776436798060,41.63,77923.78,22.9,0.96572,3e-05,4.06625]
[1776436798083,41.63,77923.78,22.9,0.96572,3e-05,4.06625]
[1776436798190,41.63,77923.78,22.9,0.96572,3e-05,4.06625]
[1776436798298,41.63,77923.78,22.9,0.96572,3e-05,4.06625]
[1776436798434,41.63,77923.78,22.9,0.96572,3e-05,4.06625]
[1776436798439,41.63,77923.78,22.9,0.96572,3e-05,4.06625]
[1776436798782,41.63,77922.74,22.9,0.96568,3e-05,4.06991]
[1776436801947,41.63,77924.74,22.9,0.96574,3e-05,4.06387]
[1776436802196,41.63,77926.3,22.9,0.96579,3e-05,4.05903]
[1776436802276,41.63,77926.3,22.9,0.96579,3e-05,4.05903]
[1776436802810,41.63,77925.86,22.9,0.96577,3e-05,4.06074]
[1776436803513,41.63,77925.86,22.9,0.96577,3e-05,4.06074]
[1776436803534,41.63,77925.86,22.9,0.96577,3e-05,4.06074]
[1776436803642,41.63,77925.86,22.9,0.96577,3e-05,4.06074]
[1776436803699,41.63,77925.86,22.9,0.96577,3e-05,4.06074]
[1776436804824,41.63,77929.62,22.9,0.9659,3e-05,4.04901]
[1776436805937,41.63,77929.62,22.9,0.9659,3e-05,4.04901]
[1776436806196,41.63,77928.41,22.9,0.96585,3e-05,4.05326]
[1776436806289,41.63,77928.41,22.9,0.96585,3e-05,4.05326]
[1776436806838,41.63,77941.03,22.9,0.96628,3e-05,4.01222]
[1776436807502,41.63,77941.03,22.9,0.96628,3e-05,4.01222]
[1776436807699,41.63,77941.03,22.9,0.96628,3e-05,4.01222]
[1776436807851,41.63,77939.3,22.9,0.96622,3e-05,4.01812]
[1776436808858,41.63,77936.22,22.9,0.96611,3e-05,4.02883]
[1776436809865,41.64,77923.46,22.9,0.96567,3e-05,4.07079]
[1776436810313,41.64,77923.46,22.9,0.96567,3e-05,4.07079]
[1776436810872,41.64,77921.71,22.9,0.96561,3e-05,4.07678]
[1776436811326,41.64,77921.71,22.9,0.96561,3e-05,4.07678]
[1776436811478,41.64,77921.71,22.9,0.96561,3e-05,4.07678]
[1776436811883,41.64,77919.49,22.9,0.96553,3e-05,4.08432]
[1776436816921,41.65,77939.55,22.9,0.96618,3e-05,4.02144]
[1776436817928,41.65,77949.24,22.9,0.96651,3e-05,3.99044]
[1776436818935,41.65,77952.17,22.9,0.9666,3e-05,3.98141]
[1776436820949,41.65,77955.19,22.9,0.96669,3e-05,3.97256]
[1776436822963,41.65,77963.09,22.9,0.96694,3e-05,3.9481]
[1776436823970,41.66,77966.04,22.9,0.96704,3e-05,3.93915]
[1776436825984,41.66,77968.94,22.9,0.96712,3e-05,3.9309]
[1776436830012,41.67,77962.88,22.9,0.9669,3e-05,3.95232]
[1776436831019,41.67,77956.62,22.9,0.96672,3e-05,3.96944]
[1776436833034,41.67,77963.26,22.9,0.96692,3e-05,3.94971]
[1776436835048,41.67,77967.0,22.9,0.96703,3e-05,3.93874]
[1776436836055,41.68,77964.11,22.9,0.96693,3e-05,3.94849]
[1776436837062,41.68,77960.1,22.9,0.96679,3e-05,3.96183]
[1776436839060,41.68,77958.83,22.9,0.96675,3e-05,3.96637]
[1776436839100,41.68,77958.83,22.9,0.96675,3e-05,3.96637]
[1776436839114,41.68,77955.69,22.9,0.96664,3e-05,3.97726]
[1776436839202,41.68,77955.69,22.9,0.96664,3e-05,3.97726]
[1776436839207,41.68,77955.69,22.9,0.96664,3e-05,3.97726]
[1776436839326,41.68,77955.69,22.9,0.96664,3e-05,3.97726]
[1776436839437,41.68,77955.69,22.9,0.96664,3e-05,3.97726]
[1776436839537,41.68,77955.69,22.9,0.96664,3e-05,3.97726]
[1776436839644,41.68,77955.69,22.9,0.96664,3e-05,3.97726]
[1776436839692,41.68,77955.69,22.9,0.96664,3e-05,3.97726]
[1776436839930,41.68,77955.69,22.9,0.96664,3e-05,3.97726]
[1776436839966,41.68,77955.69,22.9,0.96664,3e-05,3.97726]
[1776436840045,41.68,77955.69,22.9,0.96664,3e-05,3.97726]
[1776436840083,41.68,77957.35,22.9,0.96668,3e-05,3.97271]
[1776436845118,41.69,77952.02,22.9,0.96648,3e-05,3.99247]
[1776436845490,41.69,77952.02,22.9,0.96648,3e-05,3.99247]
[1776436845543,41.69,77952.02,22.9,0.96648,3e-05,3.99247]
[1776436845650,41.69,77952.02,22.9,0.96648,3e-05,3.99247]
[1776436845688,41.69,77952.02,22.9,0.96648,3e-05,3.99247]
[1776436845758,41.69,77952.02,22.9,0.96648,3e-05,3.99247]
[1776436845868,41.69,77952.02,22.9,0.96648,3e-05,3.99247]
[1776436845936,41.69,77952.02,22.9,0.96648,3e-05,3.99247]
[1776436845978,41.69,77952.02,22.9,0.96648,3e-05,3.99247]
[1776436846077,41.69,77952.02,22.9,0.96647,3e-05,3.99289]
[1776436846451,41.69,77952.02,22.9,0.96647,3e-05,3.99289]
[1776436846833,41.69,77952.02,22.9,0.96647,3e-05,3.99289]
[1776436846892,41.69,77952.02,22.9,0.96647,3e-05,3.99289]
[1776436846996,41.69,77952.02,22.9,0.96647,3e-05,3.99289]
[1776436847136,41.7,77959.26,22.9,0.96671,3e-05,3.97036]
[1776436850208,41.72,77960.61,22.9,0.96667,3e-05,3.97395]
[1776436850333,41.75,77962.55,22.9,0.96666,3e-05,3.97557]
[1776436850369,41.75,77940.26,22.9,0.96591,3e-05,4.0476]
[1776436851370,41.76,77935.33,22.9,0.9657,3e-05,4.06815]
[1776436852213,41.76,77935.33,22.9,0.9657,3e-05,4.06815]
[1776436852302,41.76,77939.56,22.9,0.96583,3e-05,4.05498]
[1776436853189,41.76,77945.24,22.9,0.96602,3e-05,4.03684]
[1776436854905,41.76,77945.24,22.9,0.96602,3e-05,4.03684]
[1776436854941,41.76,77945.24,22.9,0.96602,3e-05,4.03684]
[1776436855092,41.76,77945.24,22.9,0.96602,3e-05,4.03684]
[1776436855023,41.77,77946.6,22.9,0.96605,3e-05,4.03377]
[1776436856559,41.77,77944.83,22.9,0.96599,3e-05,4.03951]
[1776436856693,41.77,77944.83,22.9,0.96599,3e-05,4.03951]
[1776436856951,41.77,77944.83,22.9,0.96599,3e-05,4.03951]
[1776436856978,41.77,77944.83,22.9,0.96599,3e-05,4.03951]
[1776436857087,41.77,77944.83,22.9,0.96599,3e-05,4.03951]
[1776436857196,41.77,77945.89,22.9,0.96602,3e-05,4.03742]
[1776436857439,41.77,77945.89,22.9,0.96602,3e-05,4.03742]
[1776436857498,41.77,77939.28,22.9,0.96579,3e-05,4.0589]
[1776436858198,41.77,77939.28,22.9,0.96579,3e-05,4.0589]
[1776436858441,41.77,77939.28,22.9,0.96579,3e-05,4.0589]
[1776436858516,41.77,77939.28,22.9,0.96579,3e-05,4.0589]
[1776436858533,41.77,77935.17,22.9,0.96564,3e-05,4.07325]
[1776436859230,41.78,77941.03,22.9,0.96583,3e-05,4.05509]
[1776436860238,41.78,77945.62,22.9,0.96598,3e-05,4.04113]
[1776436861246,41.78,77950.91,22.9,0.96615,3e-05,4.02465]
[1776436862193,41.78,77950.91,22.9,0.96615,3e-05,4.02465]
[1776436862435,41.78,77950.91,22.9,0.96615,3e-05,4.02465]
[1776436862557,41.78,77950.91,22.9,0.96615,3e-05,4.02465]
[1776436862624,41.78,77961.44,22.9,0.9665,3e-05,3.99103]
[1776436863260,41.79,77964.0,22.9,0.96658,3e-05,3.98322]
[1776436864267,41.79,77967.28,22.9,0.96668,3e-05,3.97312]
[1776436865274,41.79,77963.36,22.9,0.96655,3e-05,3.98614]
[1776436866192,41.79,77963.36,22.9,0.96655,3e-05,3.98614]
[1776436866437,41.79,77963.36,22.9,0.96655,3e-05,3.98614]
[1776436866550,41.79,77963.36,22.9,0.96655,3e-05,3.98614]
[1776436866660,41.79,77963.36,22.9,0.96655,3e-05,3.98614]
[1776436866766,41.79,77963.36,22.9,0.96655,3e-05,3.98614]
[1776436866903,41.79,77963.36,22.9,0.96655,3e-05,3.98614]
[1776436866936,41.79,77963.36,22.9,0.96655,3e-05,3.98614]
[1776436867010,41.79,77963.36,22.9,0.96655,3e-05,3.98614]
[1776436867074,41.79,77962.42,22.9,0.96651,3e-05,3.98999]
[1776436867288,41.79,77965.57,22.9,0.96661,3e-05,3.97987]
[1776436870847,41.79,77966.97,22.9,0.96665,3e-05,3.97623]
[1776436870884,41.79,77966.97,22.9,0.96665,3e-05,3.97623]
[1776436871021,41.79,77966.97,22.9,0.96665,3e-05,3.97623]
[1776436871128,41.79,77966.97,22.9,0.96665,3e-05,3.97623]
[1776436871077,41.79,77964.35,22.9,0.96657,3e-05,3.9846]
[1776436871235,41.79,77964.35,22.9,0.96657,3e-05,3.9846]
[1776436871653,41.79,77964.35,22.9,0.96657,3e-05,3.9846]
[1776436871665,41.79,77964.35,22.9,0.96657,3e-05,3.9846]
[1776436871773,41.79,77964.35,22.9,0.96657,3e-05,3.9846]
[1776436871878,41.79,77964.35,22.9,0.96657,3e-05,3.9846]
[1776436871983,41.79,77964.35,22.9,0.96657,3e-05,3.9846]
[1776436872128,41.79,77964.35,22.9,0.96657,3e-05,3.9846]
[1776436872084,41.79,77962.44,22.9,0.9665,3e-05,3.9907]
[1776436872234,41.79,77962.44,22.9,0.9665,3e-05,3.9907]
[1776436872343,41.79,77962.44,22.9,0.9665,3e-05,3.9907]
[1776436872376,41.79,77962.44,22.9,0.9665,3e-05,3.9907]
[1776436872454,41.79,77962.44,22.9,0.9665,3e-05,3.9907]
[1776436872566,41.79,77962.44,22.9,0.9665,3e-05,3.9907]
[1776436872673,41.79,77962.44,22.9,0.9665,3e-05,3.9907]
[1776436872807,41.79,77962.44,22.9,0.9665,3e-05,3.9907]
[1776436872874,41.79,77962.44,22.9,0.9665,3e-05,3.9907]
[1776436872940,41.79,77962.44,22.9,0.9665,3e-05,3.9907]
[1776436872980,41.79,77960.87,22.9,0.96645,3e-05,3.99571]
[1776436873196,41.79,77960.87,22.9,0.96645,3e-05,3.99571]
[1776436873280,41.79,77960.87,22.9,0.96645,3e-05,3.99571]
[1776436873387,41.79,77960.87,22.9,0.96645,3e-05,3.99571]
[1776436873457,41.79,77960.87,22.9,0.96645,3e-05,3.99571]
[1776436873494,41.79,77960.87,22.9,0.96645,3e-05,3.99571]
[1776436873602,41.79,77960.87,22.9,0.96645,3e-05,3.99571]
[1776436873692,41.79,77960.87,22.9,0.96645,3e-05,3.99571]
[1776436873699,41.79,77959.1,22.9,0.96639,3e-05,4.00141]
[1776436877363,41.79,77968.14,22.9,0.96669,3e-05,3.97213]
[1776436878626,41.79,77968.14,22.9,0.96669,3e-05,3.97213]
[1776436878652,41.79,77968.14,22.9,0.96669,3e-05,3.97213]
[1776436878707,41.79,77968.14,22.9,0.96669,3e-05,3.97213]
[1776436878795,41.79,77968.14,22.9,0.96669,3e-05,3.97213]
[1776436878902,41.79,77968.14,22.9,0.96669,3e-05,3.97213]
[1776436878937,41.79,77968.14,22.9,0.96669,3e-05,3.97213]
[1776436879011,41.79,77968.14,22.9,0.96669,3e-05,3.97213]
[1776436879113,41.79,77970.1,22.9,0.96676,3e-05,3.96586]
[1776436879442,41.79,77970.1,22.9,0.96676,3e-05,3.96586]
[1776436879503,41.79,77970.1,22.9,0.96676,3e-05,3.96586]
[1776436879548,41.79,77970.1,22.9,0.96676,3e-05,3.96586]
[1776436879655,41.79,77970.1,22.9,0.96676,3e-05,3.96586]
[1776436879688,41.79,77970.1,22.9,0.96676,3e-05,3.96586]
[1776436879761,41.79,77970.1,22.9,0.96676,3e-05,3.96586]
[1776436879862,41.79,77972.19,22.9,0.96683,3e-05,3.95917]
[1776436880442,41.79,77972.19,22.9,0.96683,3e-05,3.95917]
[1776436880486,41.79,77972.19,22.9,0.96683,3e-05,3.95917]
[1776436880593,41.79,77972.19,22.9,0.96683,3e-05,3.95917]
[1776436880936,41.79,77972.19,22.9,0.96683,3e-05,3.95917]
[1776436881037,41.79,77973.19,22.9,0.96686,3e-05,3.95601]
[1776436881193,41.79,77973.19,22.9,0.96686,3e-05,3.95601]
[1776436881260,41.79,77973.19,22.9,0.96686,3e-05,3.95601]
[1776436881367,41.79,77973.19,22.9,0.96686,3e-05,3.95601]
[1776436881436,41.79,77973.19,22.9,0.96686,3e-05,3.95601]
[1776436881473,41.79,77973.19,22.9,0.96686,3e-05,3.95601]
[1776436881688,41.79,77973.19,22.9,0.96686,3e-05,3.95601]
[1776436881779,41.79,77973.19,22.9,0.96686,3e-05,3.95601]
[1776436881848,41.79,77973.19,22.9,0.96686,3e-05,3.95601]
[1776436881944,41.79,77973.19,22.9,0.96686,3e-05,3.95601]
[1776436882044,41.79,77976.54,22.9,0.96697,3e-05,3.94536]
[1776436882199,41.79,77976.54,22.9,0.96697,3e-05,3.94536]
[1776436882286,41.79,77976.54,22.9,0.96697,3e-05,3.94536]
[1776436882449,41.79,77976.54,22.9,0.96697,3e-05,3.94536]
[1776436882697,41.79,77976.54,22.9,0.96697,3e-05,3.94536]
[1776436882809,41.79,77976.54,22.9,0.96697,3e-05,3.94536]
[1776436883401,41.79,77979.29,22.9,0.96706,3e-05,3.93663]
[1776436886622,41.79,77980.02,22.9,0.96708,3e-05,3.93445]
[1776436886685,41.79,77980.02,22.9,0.96708,3e-05,3.93445]
[1776436886792,41.79,77980.02,22.9,0.96708,3e-05,3.93445]
[1776436886900,41.79,77980.02,22.9,0.96708,3e-05,3.93445]
[1776436886935,41.79,77980.02,22.9,0.96708,3e-05,3.93445]
[1776436887041,41.79,77980.02,22.9,0.96708,3e-05,3.93445]
[1776436887147,41.79,77980.02,22.9,0.96708,3e-05,3.93445]
[1776436887135,41.79,77976.92,22.9,0.96698,3e-05,3.94435]
[1776436887197,41.79,77976.92,22.9,0.96698,3e-05,3.94435]
[1776436887257,41.79,77976.92,22.9,0.96698,3e-05,3.94435]
[1776436887366,41.79,77976.92,22.9,0.96698,3e-05,3.94435]
[1776436887471,41.79,77976.92,22.9,0.96698,3e-05,3.94435]
[1776436890440,41.79,77977.64,22.9,0.967,3e-05,3.94211]
[1776436890501,41.79,77977.64,22.9,0.967,3e-05,3.94211]
[1776436890691,41.79,77977.64,22.9,0.967,3e-05,3.94211]
[1776436890935,41.79,77977.64,22.9,0.967,3e-05,3.94211]
[1776436890986,41.79,77977.64,22.9,0.967,3e-05,3.94211]
[1776436891036,41.79,77974.99,22.9,0.96694,3e-05,3.94716]
[1776436891458,41.79,77972.85,22.9,0.96687,3e-05,3.95399]
[1776436892741,41.79,77972.85,22.9,0.96687,3e-05,3.95399]
[1776436892937,41.79,77972.85,22.9,0.96687,3e-05,3.95399]
[1776436893472,41.79,77976.53,22.9,0.96699,3e-05,3.94224]
[1776436894480,41.79,77978.08,22.9,0.96705,3e-05,3.93732]
[1776436899515,41.79,77977.55,22.9,0.96703,3e-05,3.93913]
[1776436901759,41.79,77976.96,22.9,0.96701,3e-05,3.94102]
[1776436902194,41.79,77976.96,22.9,0.96701,3e-05,3.94102]
[1776436901834,41.79,77978.05,22.9,0.96704,3e-05,3.93756]
[1776436902540,41.79,77986.29,22.9,0.96731,3e-05,3.91138]
[1776436903818,41.79,77989.81,22.9,0.96743,3e-05,3.90031]
[1776436904552,41.79,77996.7,22.9,0.96765,3e-05,3.87863]
[1776436905385,41.79,77996.7,22.9,0.96765,3e-05,3.87863]
[1776436905420,41.79,77996.7,22.9,0.96765,3e-05,3.87863]
[1776436905884,41.79,77996.7,22.9,0.96765,3e-05,3.87863]
[1776436906005,41.79,77996.7,22.9,0.96765,3e-05,3.87863]
[1776436906056,41.79,78000.99,22.9,0.96779,3e-05,3.86524]
[1776436907371,41.8,78001.27,22.9,0.96779,3e-05,3.8645]
[1776436911185,41.8,78000.85,22.9,0.96778,3e-05,3.86623]
[1776436916636,41.8,78002.6,22.9,0.96782,3e-05,3.86174]
[1776436917643,41.8,78005.29,22.9,0.96791,3e-05,3.85346]
[1776436919214,41.8,78005.29,22.9,0.96791,3e-05,3.85346]
[1776436918650,41.8,78007.07,22.9,0.96796,3e-05,3.8485]
[1776436919657,41.8,78007.4,22.9,0.96796,3e-05,3.84809]
[1776436922678,41.81,78005.69,22.9,0.96789,3e-05,3.85532]
[1776436925725,41.82,78007.08,22.9,0.96792,3e-05,3.85282]
[1776436927739,41.82,78009.49,22.9,0.96798,3e-05,3.84652]
[1776436928751,41.82,78012.24,22.9,0.96806,3e-05,3.83855]
[1776436929758,41.82,78018.61,22.9,0.96826,3e-05,3.81883]
[1776436931772,41.82,78015.3,22.9,0.96815,3e-05,3.82952]
[1776436933342,41.82,78015.33,22.9,0.96815,3e-05,3.8296]
[1776436933809,41.83,78022.17,22.9,0.96837,3e-05,3.80847]
[1776436934818,41.83,78023.83,22.9,0.96842,3e-05,3.80351]
[1776436936916,41.83,78024.51,22.9,0.96844,3e-05,3.80162]
[1776436938845,41.83,78022.69,22.9,0.96837,3e-05,3.80793]
[1776436939553,41.83,78022.69,22.9,0.96837,3e-05,3.80793]
[1776436940216,41.83,78022.69,22.9,0.96837,3e-05,3.80793]
[1776436940446,41.83,78036.28,22.9,0.9688,3e-05,3.76608]
[1776436940885,41.83,78048.79,22.9,0.96919,3e-05,3.72766]
[1776436941893,41.83,78050.36,22.9,0.96923,3e-05,3.72346]
[1776436943515,41.83,78052.09,22.9,0.96928,3e-05,3.71853]
[1776436944640,41.83,78051.59,22.9,0.96926,3e-05,3.72042]
[1776436944707,41.83,78051.59,22.9,0.96926,3e-05,3.72042]
[1776436944914,41.84,78049.83,22.9,0.96921,3e-05,3.72617]
[1776436948942,41.84,78053.23,22.9,0.9693,3e-05,3.71724]
[1776436952970,41.84,78051.34,22.9,0.96925,3e-05,3.72115]
[1776436953720,41.84,78051.34,22.9,0.96925,3e-05,3.72115]
[1776436953977,41.85,78057.53,22.9,0.96944,3e-05,3.70264]
[1776436954984,41.85,78053.69,22.9,0.96932,3e-05,3.71475]
[1776436956998,41.86,78043.96,22.9,0.96897,3e-05,3.74875]
[1776436957333,41.86,78043.96,22.9,0.96897,3e-05,3.74875]
[1776436958005,41.86,78039.03,22.9,0.96881,3e-05,3.76425]
[1776436959012,41.86,78034.87,22.9,0.96867,3e-05,3.77787]
[1776436961151,41.87,78034.22,22.9,0.96865,3e-05,3.78017]
[1776436961193,41.87,78034.22,22.9,0.96865,3e-05,3.78017]
[1776436961249,41.87,78034.22,22.9,0.96865,3e-05,3.78017]
[1776436961448,41.87,78033.93,22.9,0.96864,3e-05,3.78134]
[1776436961681,41.87,78033.93,22.9,0.96864,3e-05,3.78134]
[1776436961695,41.87,78033.93,22.9,0.96864,3e-05,3.78134]
[1776436961788,41.87,78033.93,22.9,0.96864,3e-05,3.78134]
[1776436961894,41.87,78033.93,22.9,0.96864,3e-05,3.78134]
[1776436961942,41.87,78033.93,22.9,0.96864,3e-05,3.78134]
[1776436962033,41.87,78034.42,22.9,0.96865,3e-05,3.78011]
[1776436965065,41.87,78043.5,22.9,0.96893,3e-05,3.75301]
[1776436967080,41.87,78043.59,22.9,0.96892,3e-05,3.75343]
[1776436969096,41.87,78048.38,22.9,0.96907,3e-05,3.73941]
[1776436970130,41.87,78048.38,22.9,0.96907,3e-05,3.73941]
[1776436970196,41.87,78048.38,22.9,0.96907,3e-05,3.73941]
[1776436970212,41.87,78048.38,22.9,0.96907,3e-05,3.73941]
[1776436970289,41.88,78052.37,22.9,0.96919,3e-05,3.72756]
[1776436970320,41.88,78052.37,22.9,0.96919,3e-05,3.72756]
[1776436970441,41.88,78052.37,22.9,0.96919,3e-05,3.72756]
[1776436970905,41.88,78052.37,22.9,0.96919,3e-05,3.72756]
[1776436970938,41.88,78052.37,22.9,0.96919,3e-05,3.72756]
[1776436970962,41.88,78052.37,22.9,0.96919,3e-05,3.72756]
[1776436971064,41.88,78052.37,22.9,0.96919,3e-05,3.72756]
[1776436971170,41.88,78052.37,22.9,0.96919,3e-05,3.72756]
[1776436971192,41.88,78052.37,22.9,0.96919,3e-05,3.72756]
[1776436971271,41.89,78053.14,22.9,0.96917,3e-05,3.72901]
[1776436977155,41.91,78054.43,22.9,0.96916,3e-05,3.73072]
[1776436977729,41.91,78054.43,22.9,0.96916,3e-05,3.73072]
[1776436977803,41.91,78054.43,22.9,0.96916,3e-05,3.73072]
[1776436977940,41.91,78054.43,22.9,0.96916,3e-05,3.73072]
[1776436978193,41.91,78054.43,22.9,0.96916,3e-05,3.73072]
[1776436978226,41.91,78054.43,22.9,0.96916,3e-05,3.73072]
[1776436978220,41.91,78052.98,22.9,0.96911,3e-05,3.73554]
[1776436978333,41.91,78052.98,22.9,0.96911,3e-05,3.73554]
[1776436978437,41.91,78052.98,22.9,0.96911,3e-05,3.73554]
[1776436979169,41.91,78054.79,22.9,0.96916,3e-05,3.73037]
[1776436980176,41.91,78064.93,22.9,0.96947,3e-05,3.69985]
[1776436981183,41.92,78065.66,22.9,0.96945,3e-05,3.70188]
[1776436984204,41.97,78069.49,22.9,0.96944,3e-05,3.70266]
[1776436985221,41.98,78078.09,22.9,0.96966,3e-05,3.68084]
[1776436986225,41.98,78084.04,22.9,0.96984,3e-05,3.66331]
[1776436987232,41.98,78085.06,22.9,0.96987,3e-05,3.6607]
[1776436989246,41.99,78081.61,22.9,0.96975,3e-05,3.67208]
[1776436991260,41.99,78086.51,22.9,0.96989,3e-05,3.65829]
[1776436995289,41.99,78079.66,22.9,0.96966,3e-05,3.68093]
[1776436996294,42.0,78085.25,22.9,0.96983,3e-05,3.66456]
[1776436996695,42.0,78085.25,22.9,0.96983,3e-05,3.66456]
[1776436997302,42.0,78089.69,22.9,0.96996,3e-05,3.65168]
[1776436998786,42.0,78090.07,22.9,0.96997,3e-05,3.65103]
[1776436998819,42.0,78090.07,22.9,0.96997,3e-05,3.65103]
[1776436998925,42.0,78090.07,22.9,0.96997,3e-05,3.65103]
[1776436999033,42.0,78090.07,22.9,0.96997,3e-05,3.65103]
[1776436999107,42.0,78090.07,22.9,0.96997,3e-05,3.65103]
[1776436999134,42.0,78090.07,22.9,0.96997,3e-05,3.65103]
[1776436999315,42.0,78090.15,22.9,0.96996,3e-05,3.65131]
[1776437000509,42.0,78090.58,22.9,0.96997,3e-05,3.65053]
[1776437000552,42.0,78090.58,22.9,0.96997,3e-05,3.65053]
[1776437000622,42.0,78090.58,22.9,0.96997,3e-05,3.65053]
[1776437000729,42.0,78090.58,22.9,0.96997,3e-05,3.65053]
[1776437000836,42.0,78090.58,22.9,0.96997,3e-05,3.65053]
[1776437000943,42.0,78090.58,22.9,0.96997,3e-05,3.65053]
[1776437001061,42.0,78090.58,22.9,0.96997,3e-05,3.65053]
[1776437001189,42.0,78090.58,22.9,0.96997,3e-05,3.65053]
[1776437001272,42.0,78090.58,22.9,0.96997,3e-05,3.65053]
[1776437001330,42.0,78094.16,22.9,0.97007,3e-05,3.64031]
[1776437001383,42.0,78094.16,22.9,0.97007,3e-05,3.64031]
[1776437001438,42.0,78094.16,22.9,0.97007,3e-05,3.64031]
[1776437001481,42.0,78094.16,22.9,0.97007,3e-05,3.64031]
[1776437004694,42.01,78094.09,22.9,0.97006,3e-05,3.64157]
[1776437004938,42.01,78094.09,22.9,0.97006,3e-05,3.64157]
[1776437005583,42.01,78095.29,22.9,0.97009,3e-05,3.63904]
[1776437005604,42.01,78095.29,22.9,0.97009,3e-05,3.63904]
[1776437005692,42.01,78095.29,22.9,0.97009,3e-05,3.63904]
[1776437005744,42.01,78094.99,22.9,0.97007,3e-05,3.64047]
[1776437007372,42.02,78086.03,22.9,0.9698,3e-05,3.6679]
[1776437008381,42.02,78082.03,22.9,0.96967,3e-05,3.68049]
[1776437009612,42.02,78082.03,22.9,0.96967,3e-05,3.68049]
[1776437009690,42.02,78082.03,22.9,0.96967,3e-05,3.68049]
[1776437009720,42.02,78082.03,22.9,0.96967,3e-05,3.68049]
[1776437009827,42.02,78082.03,22.9,0.96967,3e-05,3.68049]
[1776437009940,42.02,78082.03,22.9,0.96967,3e-05,3.68049]
[1776437010038,42.02,78079.77,22.9,0.96959,3e-05,3.68826]
[1776437011401,42.02,78073.92,22.9,0.96943,3e-05,3.70309]
[1776437012691,42.02,78073.92,22.9,0.96943,3e-05,3.70309]
[1776437012804,42.02,78073.92,22.9,0.96943,3e-05,3.70309]
[1776437012907,42.02,78073.92,22.9,0.96943,3e-05,3.70309]
[1776437012937,42.02,78073.92,22.9,0.96943,3e-05,3.70309]
[1776437013013,42.02,78073.92,22.9,0.96943,3e-05,3.70309]
[1776437013120,42.02,78073.92,22.9,0.96943,3e-05,3.70309]
[1776437013166,42.02,78073.92,22.9,0.96943,3e-05,3.70309]
[1776437013199,42.02,78073.92,22.9,0.96943,3e-05,3.70309]
[1776437013221,42.02,78080.24,22.9,0.96962,3e-05,3.68481]
[1776437015429,42.03,78060.08,22.9,0.96899,3e-05,3.74699]
[1776437016867,42.03,78060.08,22.9,0.96899,3e-05,3.74699]
[1776437017218,42.03,78060.08,22.9,0.96899,3e-05,3.74699]
[1776437017284,42.03,78032.26,22.9,0.96811,3e-05,3.83354]
[1776437017499,42.03,77993.89,22.9,0.96687,3e-05,3.95411]
[1776437018512,42.04,77981.33,22.9,0.96643,3e-05,3.99619]
[1776437019743,42.04,77981.33,22.9,0.96643,3e-05,3.99619]
[1776437019806,42.04,77975.33,22.9,0.96623,3e-05,4.01536]
[1776437020529,42.04,77969.26,22.9,0.96603,3e-05,4.03489]
[1776437021774,42.04,77969.26,22.9,0.96603,3e-05,4.03489]
[1776437021878,42.04,77949.01,22.9,0.96534,3e-05,4.10074]
[1776437022541,42.04,77941.1,22.9,0.96507,3e-05,4.12678]
[1776437023423,42.04,77941.1,22.9,0.96507,3e-05,4.12678]
[1776437023549,42.04,77940.52,22.9,0.96505,3e-05,4.12868]
[1776437024556,42.04,77952.54,22.9,0.96546,3e-05,4.08961]
[1776437025724,42.04,77952.54,22.9,0.96546,3e-05,4.08961]
[1776437025999,42.04,77952.54,22.9,0.96546,3e-05,4.08961]
[1776437026045,42.04,77949.79,22.9,0.96536,3e-05,4.09893]
[1776437026732,42.04,77949.79,22.9,0.96536,3e-05,4.09893]
[1776437026847,42.04,77949.79,22.9,0.96536,3e-05,4.09893]
[1776437026911,42.04,77931.29,22.9,0.96472,3e-05,4.15977]
[1776437027577,42.04,77924.96,22.9,0.9645,3e-05,4.18144]
[1776437030224,42.04,77922.93,22.9,0.96443,3e-05,4.18815]
[1776437030264,42.04,77930.5,22.9,0.96469,3e-05,4.16336]
[1776437031333,42.04,77930.5,22.9,0.96469,3e-05,4.16336]
[1776437031389,42.04,77927.31,22.9,0.96457,3e-05,4.17401]
[1776437031449,42.04,77927.31,22.9,0.96457,3e-05,4.17401]
[1776437031604,42.05,77922.08,22.9,0.96438,3e-05,4.19205]
[1776437034402,42.05,77922.57,22.9,0.96439,3e-05,4.19116]
[1776437034958,42.05,77919.68,22.9,0.96429,3e-05,4.20073]
[1776437035026,42.05,77883.25,22.9,0.96299,4e-05,4.3235]
[1776437036649,42.05,77886.21,22.9,0.96309,4e-05,4.3145]
[1776437037534,42.05,77886.21,22.9,0.96309,4e-05,4.3145]
[1776437037656,42.05,77898.35,22.9,0.96352,4e-05,4.27352]
[1776437038759,42.05,77898.35,22.9,0.96352,4e-05,4.27352]
[1776437038940,42.05,77898.35,22.9,0.96352,4e-05,4.27352]
[1776437039039,42.05,77902.12,22.9,0.96366,4e-05,4.26082]
[1776437040680,42.06,77913.51,22.9,0.96405,4e-05,4.22342]
[1776437041687,42.06,77918.85,22.9,0.96424,3e-05,4.20569]
[1776437045717,42.06,77926.62,22.9,0.96451,3e-05,4.18053]
[1776437046723,42.06,77935.96,22.9,0.96483,3e-05,4.14986]
[1776437047731,42.06,77944.28,22.9,0.96511,3e-05,4.12272]
[1776437050293,42.06,77945.11,22.9,0.96514,3e-05,4.12019]
[1776437050363,42.06,77930.35,22.9,0.96463,3e-05,4.16882]
[1776437050753,42.06,77929.61,22.9,0.9646,3e-05,4.17136]
[1776437052143,42.06,77929.61,22.9,0.9646,3e-05,4.17136]
[1776437052767,42.06,77924.83,22.9,0.96443,3e-05,4.18768]
[1776437053774,42.06,77902.18,22.9,0.96363,4e-05,4.26343]
[1776437054781,42.06,77902.05,22.9,0.96362,4e-05,4.26415]
[1776437058810,42.07,77911.67,22.9,0.96396,4e-05,4.23278]
[1776437059816,42.07,77915.66,22.9,0.9641,4e-05,4.2195]
[1776437061830,42.07,77911.3,22.9,0.96394,4e-05,4.23403]
[1776437063844,42.07,77903.64,22.9,0.96367,4e-05,4.25992]
[1776437065860,42.07,77901.67,22.9,0.96359,4e-05,4.26708]
[1776437067874,42.07,77908.54,22.9,0.96383,4e-05,4.24467]
[1776437068881,42.07,77916.37,22.9,0.96411,4e-05,4.21858]
[1776437069888,42.07,77919.64,22.9,0.96422,3e-05,4.20776]
[1776437070895,42.07,77925.61,22.9,0.96443,3e-05,4.18804]
[1776437072583,42.07,77927.62,22.9,0.96453,3e-05,4.17793]
[1776437072684,42.07,77927.62,22.9,0.96453,3e-05,4.17793]
[1776437072791,42.07,77927.62,22.9,0.96453,3e-05,4.17793]
[1776437072937,42.07,77927.62,22.9,0.96453,3e-05,4.17793]
[1776437073040,42.07,77927.62,22.9,0.96453,3e-05,4.17793]
[1776437073147,42.07,77927.62,22.9,0.96453,3e-05,4.17793]
[1776437073197,42.07,77927.62,22.9,0.96453,3e-05,4.17793]
[1776437073255,42.07,77927.62,22.9,0.96453,3e-05,4.17793]
[1776437073305,42.07,77927.62,22.9,0.96453,3e-05,4.17793]
[1776437073413,42.07,77927.62,22.9,0.96453,3e-05,4.17793]
[1776437073443,42.07,77929.37,22.9,0.96459,3e-05,4.17225]
[1776437073534,42.07,77929.37,22.9,0.96459,3e-05,4.17225]
[1776437073629,42.07,77929.37,22.9,0.96459,3e-05,4.17225]
[1776437073692,42.07,77929.37,22.9,0.96459,3e-05,4.17225]
[1776437073736,42.07,77929.37,22.9,0.96459,3e-05,4.17225]
[1776437073843,42.07,77929.37,22.9,0.96459,3e-05,4.17225]
[1776437073943,42.07,77929.37,22.9,0.96459,3e-05,4.17225]
[1776437073950,42.07,77929.37,22.9,0.96459,3e-05,4.17225]
[1776437074056,42.07,77929.37,22.9,0.96459,3e-05,4.17225]
[1776437074198,42.07,77929.37,22.9,0.96459,3e-05,4.17225]
[1776437074244,42.07,77929.37,22.9,0.96459,3e-05,4.17225]
[1776437074355,42.07,77929.37,22.9,0.96459,3e-05,4.17225]
[1776437074452,42.07,77929.37,22.9,0.96459,3e-05,4.17225]
[1776437074476,42.07,77928.49,22.9,0.96455,3e-05,4.17526]
[1776437075653,42.07,77927.61,22.9,0.96452,3e-05,4.17826]
[1776437075932,42.07,77953.01,22.9,0.9654,3e-05,4.09503]
[1776437076939,42.07,77963.08,22.9,0.96574,3e-05,4.06169]
[1776437077724,42.07,77963.08,22.9,0.96574,3e-05,4.06169]
[1776437077946,42.07,77966.68,22.9,0.96587,3e-05,4.04985]
[1776437079126,42.07,77966.68,22.9,0.96587,3e-05,4.04985]
[1776437079149,42.07,77980.76,22.9,0.96634,3e-05,4.00438]
[1776437079960,42.07,77992.73,22.9,0.96674,3e-05,3.96607]
[1776437080967,42.07,77994.54,22.9,0.9668,3e-05,3.96027]
[1776437081974,42.07,77999.81,22.9,0.96697,3e-05,3.94351]
[1776437083389,42.07,77999.81,22.9,0.96697,3e-05,3.94351]
[1776437083415,42.07,77997.12,22.9,0.96688,3e-05,3.95203]
[1776437083988,42.07,77991.39,22.9,0.96669,3e-05,3.97023]
[1776437084990,42.07,77991.39,22.9,0.96669,3e-05,3.97023]
[1776437084996,42.07,77976.05,22.9,0.96618,3e-05,4.01928]
[1776437086002,42.07,77977.21,22.9,0.96622,3e-05,4.01536]
[1776437087009,42.07,77994.06,22.9,0.96678,3e-05,3.96141]
[1776437088016,42.07,78002.49,22.9,0.96706,3e-05,3.93465]
[1776437088691,42.07,78002.49,22.9,0.96706,3e-05,3.93465]
[1776437088706,42.07,78002.49,22.9,0.96706,3e-05,3.93465]
[1776437088813,42.07,78002.49,22.9,0.96706,3e-05,3.93465]
[1776437088921,42.07,78002.49,22.9,0.96706,3e-05,3.93465]
[1776437089029,42.07,78002.49,22.9,0.96706,3e-05,3.93465]
[1776437089139,42.07,78002.49,22.9,0.96706,3e-05,3.93465]
[1776437089170,42.07,78002.49,22.9,0.96706,3e-05,3.93465]
[1776437089239,42.07,78002.49,22.9,0.96706,3e-05,3.93465]
[1776437089438,42.07,78002.49,22.9,0.96706,3e-05,3.93465]
[1776437089344,42.07,78006.93,22.9,0.96721,3e-05,3.92063]
[1776437091037,42.07,77998.79,22.9,0.96694,3e-05,3.94643]
[1776437094058,42.07,78003.07,22.9,0.96708,3e-05,3.93288]
[1776437095360,42.07,78003.07,22.9,0.96708,3e-05,3.93288]
[1776437095065,42.07,78016.92,22.9,0.96753,3e-05,3.88927]
[1776437096072,42.07,78021.2,22.9,0.96766,3e-05,3.87595]
[1776437096704,42.07,78021.2,22.9,0.96766,3e-05,3.87595]
[1776437098086,42.07,78028.32,22.9,0.96789,3e-05,3.85394]
[1776437099093,42.07,78039.36,22.9,0.96824,3e-05,3.81978]
[1776437100156,42.07,78039.36,22.9,0.96824,3e-05,3.81978]
[1776437100218,42.07,78042.04,22.9,0.96832,3e-05,3.81169]
[1776437101110,42.07,78036.48,22.9,0.96814,3e-05,3.82913]
[1776437103124,42.07,78028.22,22.9,0.96788,3e-05,3.85519]
[1776437104131,42.07,78024.15,22.9,0.96775,3e-05,3.86803]
[1776437105142,42.07,78019.28,22.9,0.96759,3e-05,3.88339]
[1776437109481,42.07,78021.39,22.9,0.96765,3e-05,3.87703]
[1776437109286,42.07,78035.41,22.9,0.9681,3e-05,3.83342]
[1776437109502,42.07,78035.41,22.9,0.9681,3e-05,3.83342]
[1776437109608,42.07,78035.41,22.9,0.9681,3e-05,3.83342]
[1776437109708,42.07,78035.41,22.9,0.9681,3e-05,3.83342]
[1776437109716,42.07,78035.41,22.9,0.9681,3e-05,3.83342]
[1776437109935,42.07,78035.41,22.9,0.9681,3e-05,3.83342]
[1776437110194,42.07,78035.41,22.9,0.9681,3e-05,3.83342]
[1776437110295,42.07,78035.41,22.9,0.9681,3e-05,3.83342]
[1776437110406,42.07,78035.41,22.9,0.9681,3e-05,3.83342]
[1776437110436,42.07,78035.41,22.9,0.9681,3e-05,3.83342]
[1776437110444,42.07,78041.62,22.9,0.9683,3e-05,3.81434]
[1776437116234,42.08,78031.86,22.9,0.96797,3e-05,3.84579]
[1776437117235,42.08,78026.23,22.9,0.96779,3e-05,3.86349]
[1776437117968,42.08,78026.23,22.9,0.96779,3e-05,3.86349]
[1776437118242,42.08,78007.29,22.9,0.96718,3e-05,3.92294]
[1776437119249,42.08,77996.22,22.9,0.96682,3e-05,3.95812]
[1776437120256,42.08,77994.12,22.9,0.96675,3e-05,3.96475]
[1776437121625,42.08,77991.88,22.9,0.96668,3e-05,3.97182]
[1776437122270,42.08,77995.62,22.9,0.9668,3e-05,3.95985]
[1776437123277,42.08,78000.66,22.9,0.96697,3e-05,3.9438]
[1776437124284,42.08,78007.81,22.9,0.9672,3e-05,3.92117]
[1776437125291,42.08,78018.66,22.9,0.96755,3e-05,3.88705]
[1776437126297,42.08,78023.5,22.9,0.96771,3e-05,3.87196]
[1776437129322,42.08,78020.23,22.9,0.9676,3e-05,3.88246]
[1776437132557,42.08,78020.29,22.9,0.96762,3e-05,3.87908]
[1776437132608,42.08,78020.29,22.9,0.96762,3e-05,3.87908]
[1776437132698,42.08,78020.29,22.9,0.96762,3e-05,3.87908]
[1776437132719,42.08,78020.29,22.9,0.96762,3e-05,3.87908]
[1776437132825,42.08,78020.29,22.9,0.96762,3e-05,3.87908]
[1776437132933,42.08,78020.29,22.9,0.96762,3e-05,3.87908]
[1776437132941,42.08,78020.29,22.9,0.96762,3e-05,3.87908]
[1776437133083,42.08,78020.29,22.9,0.96762,3e-05,3.87908]
[1776437133190,42.08,78020.29,22.9,0.96762,3e-05,3.87908]
[1776437133241,42.08,78020.29,22.9,0.96762,3e-05,3.87908]
[1776437133370,42.08,78020.29,22.9,0.96762,3e-05,3.87908]
[1776437133440,42.08,78020.29,22.9,0.96762,3e-05,3.87908]
[1776437133477,42.08,78020.29,22.9,0.96762,3e-05,3.87908]
[1776437133580,42.08,78021.1,22.9,0.96765,3e-05,3.87661]
[1776437133687,42.08,78021.1,22.9,0.96765,3e-05,3.87661]
[1776437133698,42.08,78021.1,22.9,0.96765,3e-05,3.87661]
[1776437133980,42.08,78021.1,22.9,0.96765,3e-05,3.87661]
[1776437134190,42.08,78021.1,22.9,0.96765,3e-05,3.87661]
[1776437134560,42.08,78020.45,22.9,0.96763,3e-05,3.87872]
[1776437134690,42.08,78020.45,22.9,0.96763,3e-05,3.87872]
[1776437135364,42.08,78021.17,22.9,0.96765,3e-05,3.87653]
[1776437136370,42.08,78013.98,22.9,0.96742,3e-05,3.89915]
[1776437138385,42.08,78011.97,22.9,0.96735,3e-05,3.90552]
[1776437139179,42.08,78011.97,22.9,0.96735,3e-05,3.90552]
[1776437139321,42.08,78011.97,22.9,0.96735,3e-05,3.90552]
[1776437139392,42.08,78001.79,22.9,0.96702,3e-05,3.93767]
[1776437140398,42.08,77995.94,22.9,0.96683,3e-05,3.95618]
[1776437142415,42.08,77999.34,22.9,0.96694,3e-05,3.94526]
[1776437142608,42.08,77999.34,22.9,0.96694,3e-05,3.94526]
[1776437142670,42.08,77999.34,22.9,0.96694,3e-05,3.94526]
[1776437143420,42.08,77995.1,22.9,0.9668,3e-05,3.95866]
[1776437144427,42.08,77988.75,22.9,0.9666,3e-05,3.9788]
[1776437144707,42.08,77988.75,22.9,0.9666,3e-05,3.9788]
[1776437144936,42.08,77988.75,22.9,0.9666,3e-05,3.9788]
[1776437145023,42.08,77988.75,22.9,0.9666,3e-05,3.9788]
[1776437145131,42.08,77988.75,22.9,0.9666,3e-05,3.9788]
[1776437145217,42.08,77988.75,22.9,0.9666,3e-05,3.9788]
[1776437145253,42.08,77988.75,22.9,0.9666,3e-05,3.9788]
[1776437145422,42.08,77988.75,22.9,0.9666,3e-05,3.9788]
[1776437145447,42.08,77978.05,22.9,0.96624,3e-05,4.01292]
[1776437146032,42.08,77978.05,22.9,0.96624,3e-05,4.01292]
[1776437146399,42.08,77978.05,22.9,0.96624,3e-05,4.01292]
[1776437146449,42.08,77967.74,22.9,0.9659,3e-05,4.04592]
[1776437147456,42.08,77966.21,22.9,0.96585,3e-05,4.05063]
[1776437149243,42.08,77965.08,22.9,0.96581,3e-05,4.05405]
[1776437150360,42.08,77966.63,22.9,0.96587,3e-05,4.04881]
[1776437150447,42.08,77966.63,22.9,0.96587,3e-05,4.04881]
[1776437150523,42.08,77966.63,22.9,0.96587,3e-05,4.04881]
[1776437150477,42.07,77967.9,22.9,0.96591,3e-05,4.04448]
[1776437150549,42.07,77967.9,22.9,0.96591,3e-05,4.04448]
[1776437150699,42.07,77967.9,22.9,0.96591,3e-05,4.04448]
[1776437151375,42.07,77967.9,22.9,0.96591,3e-05,4.04448]
[1776437151403,42.07,77967.9,22.9,0.96591,3e-05,4.04448]
[1776437151447,42.07,77967.9,22.9,0.96591,3e-05,4.04448]
[1776437151460,42.07,77967.9,22.9,0.96591,3e-05,4.04448]
[1776437151492,42.07,77967.9,22.9,0.96591,3e-05,4.04448]
[1776437151524,42.07,77967.9,22.9,0.96591,3e-05,4.04448]
[1776437151529,42.07,77960.28,22.9,0.96566,3e-05,4.06889]
[1776437151700,42.07,77960.28,22.9,0.96566,3e-05,4.06889]
[1776437152388,42.07,77960.28,22.9,0.96566,3e-05,4.06889]
[1776437152419,42.07,77960.28,22.9,0.96566,3e-05,4.06889]
[1776437152443,42.07,77960.28,22.9,0.96566,3e-05,4.06889]
[1776437152447,42.07,77960.28,22.9,0.96566,3e-05,4.06889]
[1776437153498,42.07,77944.47,22.9,0.96513,3e-05,4.11978]
[1776437153810,42.07,77944.47,22.9,0.96513,3e-05,4.11978]
[1776437154505,42.07,77932.6,22.9,0.96472,3e-05,4.15834]
[1776437155512,42.07,77927.01,22.9,0.96453,3e-05,4.17633]
[1776437157303,42.07,77927.82,22.9,0.96457,3e-05,4.17321]
[1776437157379,42.07,77927.82,22.9,0.96457,3e-05,4.17321]
[1776437157794,42.07,77930.54,22.9,0.96466,3e-05,4.1638]
[1776437157875,42.07,77930.54,22.9,0.96466,3e-05,4.1638]
[1776437157902,42.07,77930.54,22.9,0.96466,3e-05,4.1638]
[1776437158533,42.07,77937.93,22.9,0.96492,3e-05,4.13909]
[1776437161438,42.06,77937.2,22.9,0.9649,3e-05,4.1411]
[1776437161690,42.06,77934.9,22.9,0.96483,3e-05,4.14786]
[1776437161759,42.06,77934.9,22.9,0.96483,3e-05,4.14786]
[1776437161919,42.06,77934.9,22.9,0.96483,3e-05,4.14786]
[1776437161999,42.06,77934.9,22.9,0.96483,3e-05,4.14786]
[1776437162107,42.06,77934.9,22.9,0.96483,3e-05,4.14786]
[1776437162193,42.06,77934.9,22.9,0.96483,3e-05,4.14786]
[1776437162215,42.06,77934.9,22.9,0.96483,3e-05,4.14786]
[1776437162325,42.06,77934.9,22.9,0.96483,3e-05,4.14786]
[1776437162432,42.06,77934.9,22.9,0.96483,3e-05,4.14786]
[1776437162436,42.06,77934.9,22.9,0.96483,3e-05,4.14786]
[1776437164834,42.06,77937.14,22.9,0.96492,3e-05,4.13971]
[1776437164934,42.06,77937.14,22.9,0.96492,3e-05,4.13971]
[1776437165040,42.06,77937.14,22.9,0.96492,3e-05,4.13971]
[1776437165147,42.06,77937.14,22.9,0.96492,3e-05,4.13971]
[1776437166190,42.06,77938.7,22.9,0.96498,3e-05,4.13382]
[1776437167006,42.06,77940.06,22.9,0.96503,3e-05,4.129]
[1776437167194,42.06,77940.06,22.9,0.96503,3e-05,4.129]
[1776437167295,42.05,77945.38,22.9,0.96522,3e-05,4.11126]
[1776437169440,42.05,77945.02,22.9,0.9652,3e-05,4.11243]
[1776437169501,42.05,77941.04,22.9,0.96507,3e-05,4.12474]
[1776437170514,42.05,77941.04,22.9,0.96507,3e-05,4.12474]
[1776437170542,42.05,77941.04,22.9,0.96507,3e-05,4.12474]
[1776437170692,42.05,77942.02,22.9,0.96511,3e-05,4.12153]
[1776437170727,42.05,77940.2,22.9,0.96505,3e-05,4.12713]
[1776437171627,42.05,77933.59,22.9,0.96483,3e-05,4.14844]
[1776437172634,42.05,77922.49,22.9,0.96444,3e-05,4.18462]
[1776437173641,42.05,77901.44,22.9,0.96371,4e-05,4.25415]
[1776437174648,42.05,77897.98,22.9,0.96359,4e-05,4.2658]
[1776437175655,42.05,77888.72,22.9,0.96326,4e-05,4.29631]
[1776437176662,42.04,77885.38,22.9,0.96315,4e-05,4.30692]
[1776437178676,42.04,77891.15,22.9,0.96336,4e-05,4.28681]
[1776437179718,42.04,77901.77,22.9,0.96375,4e-05,4.25054]
[1776437180798,42.04,77901.77,22.9,0.96375,4e-05,4.25054]
[1776437181126,42.04,77901.77,22.9,0.96375,4e-05,4.25054]
[1776437181204,42.04,77875.6,22.9,0.96282,4e-05,4.33795]
[1776437181703,42.04,77871.86,22.9,0.96268,4e-05,4.35065]
[1776437182710,42.04,77862.76,22.9,0.96235,4e-05,4.38206]
[1776437183767,42.04,77862.76,22.9,0.96235,4e-05,4.38206]
[1776437183868,42.04,77853.26,22.9,0.962,4e-05,4.41495]
[1776437184870,42.04,77853.26,22.9,0.962,4e-05,4.41495]
[1776437184874,42.04,77832.94,22.9,0.96125,4e-05,4.48471]
[1776437185731,42.04,77823.12,22.9,0.96087,4e-05,4.51906]
[1776437186738,42.04,77822.1,22.9,0.96083,4e-05,4.52276]
[1776437187745,42.04,77838.55,22.9,0.96145,4e-05,4.46574]
[1776437189014,42.04,77848.65,22.9,0.96183,4e-05,4.43046]
[1776437189759,42.04,77859.34,22.9,0.96223,4e-05,4.39342]
[1776437190769,42.04,77876.75,22.9,0.96286,4e-05,4.33384]
[1776437191776,42.04,77883.45,22.9,0.96313,4e-05,4.30735]
[1776437192951,42.04,77883.45,22.9,0.96313,4e-05,4.30735]
[1776437192999,42.04,77883.45,22.9,0.96313,4e-05,4.30735]
[1776437193095,42.04,77883.45,22.9,0.96313,4e-05,4.30735]
[1776437193207,42.04,77883.45,22.9,0.96313,4e-05,4.30735]
[1776437193314,42.04,77883.45,22.9,0.96313,4e-05,4.30735]
[1776437193426,42.04,77883.45,22.9,0.96313,4e-05,4.30735]
[1776437193459,42.04,77883.45,22.9,0.96313,4e-05,4.30735]
[1776437193532,42.04,77883.45,22.9,0.96313,4e-05,4.30735]
[1776437193527,42.04,77887.96,22.9,0.9633,4e-05,4.29185]
[1776437193644,42.04,77887.96,22.9,0.9633,4e-05,4.29185]
[1776437193700,42.04,77887.96,22.9,0.9633,4e-05,4.29185]
[1776437193804,42.04,77887.96,22.9,0.9633,4e-05,4.29185]
[1776437193934,42.04,77887.96,22.9,0.9633,4e-05,4.29185]
[1776437194041,42.04,77887.96,22.9,0.9633,4e-05,4.29185]
[1776437194119,42.04,77887.96,22.9,0.9633,4e-05,4.29185]
[1776437194228,42.04,77887.96,22.9,0.9633,4e-05,4.29185]
[1776437194797,42.04,77875.64,22.9,0.96286,4e-05,4.33331]
[1776437195804,42.03,77869.4,22.9,0.96263,4e-05,4.35429]
[1776437196940,42.03,77869.4,22.9,0.96263,4e-05,4.35429]
[1776437197194,42.03,77869.4,22.9,0.96263,4e-05,4.35429]
[1776437197300,42.03,77869.4,22.9,0.96263,4e-05,4.35429]
[1776437197432,42.03,77869.4,22.9,0.96263,4e-05,4.35429]
[1776437197687,42.03,77868.07,22.9,0.96259,4e-05,4.35832]
[1776437198826,42.03,77876.38,22.9,0.9629,4e-05,4.32984]
[1776437199838,42.03,77875.41,22.9,0.96286,4e-05,4.33293]
[1776437200845,42.03,77871.22,22.9,0.96271,4e-05,4.34693]
[1776437202859,42.03,77863.03,22.9,0.96242,4e-05,4.37434]
[1776437203698,42.03,77863.03,22.9,0.96242,4e-05,4.37434]
[1776437203866,42.03,77860.39,22.9,0.96233,4e-05,4.38307]
[1776437205880,42.03,77870.64,22.9,0.96271,4e-05,4.34757]
[1776437207166,42.03,77870.64,22.9,0.96271,4e-05,4.34757]
[1776437207245,42.03,77884.73,22.9,0.96322,4e-05,4.29948]
[1776437208321,42.03,77884.73,22.9,0.96322,4e-05,4.29948]
[1776437208345,42.02,77905.19,22.9,0.96395,4e-05,4.23073]
[1776437209920,42.02,77905.32,22.9,0.96395,4e-05,4.23026]
[1776437211062,42.02,77905.32,22.9,0.96395,4e-05,4.23026]
[1776437211150,42.02,77905.32,22.9,0.96395,4e-05,4.23026]
[1776437211253,42.02,77905.32,22.9,0.96395,4e-05,4.23026]
[1776437211563,42.02,77905.32,22.9,0.96395,4e-05,4.23026]
[1776437211573,42.02,77905.32,22.9,0.96395,4e-05,4.23026]
[1776437211674,42.02,77905.31,22.9,0.96395,4e-05,4.2302]
[1776437211693,42.02,77905.31,22.9,0.96395,4e-05,4.2302]
[1776437211779,42.02,77905.31,22.9,0.96395,4e-05,4.2302]
[1776437211887,42.02,77905.31,22.9,0.96395,4e-05,4.2302]
[1776437211935,42.02,77905.31,22.9,0.96395,4e-05,4.2302]
[1776437211997,42.02,77905.31,22.9,0.96395,4e-05,4.2302]
[1776437212104,42.02,77905.31,22.9,0.96395,4e-05,4.2302]
[1776437212186,42.02,77905.31,22.9,0.96395,4e-05,4.2302]
[1776437212212,42.02,77905.31,22.9,0.96395,4e-05,4.2302]
[1776437212303,42.02,77905.31,22.9,0.96395,4e-05,4.2302]
[1776437212410,42.02,77905.31,22.9,0.96395,4e-05,4.2302]
[1776437212435,42.02,77905.31,22.9,0.96395,4e-05,4.2302]
[1776437212517,42.02,77905.31,22.9,0.96395,4e-05,4.2302]
[1776437212943,42.02,77912.62,22.9,0.96421,4e-05,4.2054]
[1776437213950,42.02,77908.54,22.9,0.96408,4e-05,4.21841]
[1776437215199,42.02,77908.54,22.9,0.96408,4e-05,4.21841]
[1776437215437,42.02,77908.54,22.9,0.96408,4e-05,4.21841]
[1776437215483,42.02,77908.54,22.9,0.96408,4e-05,4.21841]
[1776437215587,42.02,77908.54,22.9,0.96408,4e-05,4.21841]
[1776437215690,42.02,77910.12,22.9,0.96414,4e-05,4.21212]
[1776437215964,42.02,77905.42,22.9,0.96398,4e-05,4.22776]
[1776437216971,42.02,77898.29,22.9,0.96373,4e-05,4.25105]
[1776437218985,42.0,77895.22,22.9,0.96369,4e-05,4.2549]
[1776437219992,41.98,77898.61,22.9,0.96387,4e-05,4.23773]
[1776437221174,41.98,77898.61,22.9,0.96387,4e-05,4.23773]
[1776437221188,41.98,77898.61,22.9,0.96387,4e-05,4.23773]
[1776437221225,41.98,77898.61,22.9,0.96387,4e-05,4.23773]
[1776437221331,41.98,77898.61,22.9,0.96387,4e-05,4.23773]
[1776437221438,41.98,77898.61,22.9,0.96387,4e-05,4.23773]
[1776437221440,41.98,77898.61,22.9,0.96387,4e-05,4.23773]
[1776437221540,41.94,77902.84,22.9,0.96414,4e-05,4.21236]
[1776437222199,41.94,77902.84,22.9,0.96414,4e-05,4.21236]
[1776437222275,41.94,77902.84,22.9,0.96414,4e-05,4.21236]
[1776437222382,41.94,77902.84,22.9,0.96414,4e-05,4.21236]
[1776437222421,41.94,77902.84,22.9,0.96414,4e-05,4.21236]
[1776437222448,41.94,77902.84,22.9,0.96414,4e-05,4.21236]
[1776437222559,41.94,77902.84,22.9,0.96414,4e-05,4.21236]
[1776437222591,41.94,77903.42,22.9,0.96416,4e-05,4.20991]
[1776437222694,41.94,77903.42,22.9,0.96416,4e-05,4.20991]
[1776437222804,41.94,77903.42,22.9,0.96416,4e-05,4.20991]
[1776437223202,41.94,77903.42,22.9,0.96416,4e-05,4.20991]
[1776437223444,41.94,77903.42,22.9,0.96416,4e-05,4.20991]
[1776437223513,41.94,77903.42,22.9,0.96416,4e-05,4.20991]
[1776437223522,41.94,77907.84,22.9,0.96432,4e-05,4.1947]
[1776437224192,41.94,77907.84,22.9,0.96432,4e-05,4.1947]
[1776437224435,41.94,77907.84,22.9,0.96432,4e-05,4.1947]
[1776437224445,41.94,77907.84,22.9,0.96432,4e-05,4.1947]
[1776437224536,41.94,77911.49,22.9,0.96446,3e-05,4.1821]
[1776437224692,41.94,77911.49,22.9,0.96446,3e-05,4.1821]
[1776437224938,41.94,77911.49,22.9,0.96446,3e-05,4.1821]
[1776437228056,41.93,77907.89,22.9,0.96434,4e-05,4.19264]
[1776437229063,41.93,77895.47,22.9,0.96391,4e-05,4.23356]
[1776437231077,41.91,77890.35,22.9,0.96379,4e-05,4.24469]
[1776437232489,41.91,77890.35,22.9,0.96379,4e-05,4.24469]
[1776437232541,41.91,77890.35,22.9,0.96379,4e-05,4.24469]
[1776437232536,41.88,77888.46,22.9,0.96384,4e-05,4.23987]
[1776437232650,41.88,77888.46,22.9,0.96384,4e-05,4.23987]
[1776437232688,41.88,77888.46,22.9,0.96384,4e-05,4.23987]
[1776437233100,41.88,77893.7,22.9,0.96403,4e-05,4.22233]
[1776437238583,41.84,77896.53,22.9,0.96425,4e-05,4.20159]
[1776437238135,41.84,77902.44,22.9,0.96445,4e-05,4.18192]
[1776437238690,41.84,77902.44,22.9,0.96445,4e-05,4.18192]
[1776437238940,41.84,77902.44,22.9,0.96445,4e-05,4.18192]
[1776437239142,41.84,77906.73,22.9,0.9646,3e-05,4.16769]
[1776437241156,41.84,77900.76,22.9,0.9644,4e-05,4.187]
[1776437242589,41.84,77900.76,22.9,0.9644,4e-05,4.187]
[1776437242604,41.84,77897.42,22.9,0.96429,4e-05,4.19717]
[1776437242687,41.84,77897.42,22.9,0.96429,4e-05,4.19717]
[1776437242695,41.84,77897.42,22.9,0.96429,4e-05,4.19717]
[1776437242796,41.84,77897.42,22.9,0.96429,4e-05,4.19717]
[1776437242903,41.84,77897.42,22.9,0.96429,4e-05,4.19717]
[1776437242937,41.84,77897.42,22.9,0.96429,4e-05,4.19717]
[1776437243170,41.84,77896.14,22.9,0.96425,4e-05,4.20144]
[1776437248205,41.76,77903.81,22.9,0.96477,3e-05,4.15112]
[1776437249212,41.76,77908.24,22.9,0.96494,3e-05,4.13559]
[1776437249984,41.76,77908.24,22.9,0.96494,3e-05,4.13559]
[1776437250090,41.76,77908.24,22.9,0.96494,3e-05,4.13559]
[1776437250192,41.76,77908.24,22.9,0.96494,3e-05,4.13559]
[1776437250195,41.76,77908.24,22.9,0.96494,3e-05,4.13559]
[1776437250300,41.76,77908.24,22.9,0.96494,3e-05,4.13559]
[1776437250440,41.76,77908.24,22.9,0.96494,3e-05,4.13559]
[1776437250523,41.76,77909.23,22.9,0.96497,3e-05,4.13192]
[1776437252233,41.76,77902.18,22.9,0.96476,3e-05,4.15092]
[1776437253240,41.75,77897.42,22.9,0.9646,3e-05,4.16629]
[1776437254247,41.75,77901.01,22.9,0.96473,3e-05,4.15393]
[1776437255254,41.75,77909.64,22.9,0.96503,3e-05,4.12522]
[1776437256261,41.75,77915.1,22.9,0.96522,3e-05,4.10712]
[1776437257268,41.75,77919.13,22.9,0.96537,3e-05,4.09354]
[1776437258200,41.75,77919.13,22.9,0.96537,3e-05,4.09354]
[1776437258301,41.75,77919.13,22.9,0.96537,3e-05,4.09354]
[1776437258408,41.75,77919.13,22.9,0.96537,3e-05,4.09354]
[1776437258435,41.75,77919.13,22.9,0.96537,3e-05,4.09354]
[1776437258509,41.75,77919.67,22.9,0.96539,3e-05,4.09145]
[1776437261297,41.75,77908.2,22.9,0.965,3e-05,4.12827]
[1776437262303,41.75,77903.73,22.9,0.96485,3e-05,4.14266]
[1776437263311,41.74,77908.23,22.9,0.96501,3e-05,4.1274]
[1776437264152,41.74,77908.23,22.9,0.96501,3e-05,4.1274]
[1776437264197,41.74,77908.23,22.9,0.96501,3e-05,4.1274]
[1776437264399,41.74,77912.16,22.9,0.96515,3e-05,4.11407]
[1776437264871,41.74,77912.16,22.9,0.96515,3e-05,4.11407]
[1776437264888,41.74,77912.16,22.9,0.96515,3e-05,4.11407]
[1776437265337,41.74,77916.29,22.9,0.9653,3e-05,4.10015]
[1776437267773,41.74,77916.43,22.9,0.96531,3e-05,4.09906]
[1776437267997,41.74,77916.43,22.9,0.96531,3e-05,4.09906]
[1776437268292,41.74,77916.43,22.9,0.96531,3e-05,4.09906]
[1776437268440,41.74,77916.43,22.9,0.96531,3e-05,4.09906]
[1776437268506,41.74,77918.14,22.9,0.96537,3e-05,4.09313]
[1776437270372,41.74,77912.64,22.9,0.96519,3e-05,4.11059]
[1776437272307,41.74,77912.35,22.9,0.96518,3e-05,4.1112]
[1776437272443,41.74,77912.35,22.9,0.96518,3e-05,4.1112]
[1776437272497,41.74,77904.77,22.9,0.96492,3e-05,4.13587]
[1776437272827,41.74,77904.77,22.9,0.96492,3e-05,4.13587]
[1776437272953,41.74,77904.77,22.9,0.96492,3e-05,4.13587]
[1776437273393,41.73,77902.29,22.9,0.96484,3e-05,4.14368]
[1776437274401,41.73,77905.76,22.9,0.96496,3e-05,4.13181]
[1776437275883,41.73,77907.98,22.9,0.96505,3e-05,4.1241]
[1776437275935,41.73,77907.98,22.9,0.96505,3e-05,4.1241]
[1776437275943,41.73,77907.98,22.9,0.96505,3e-05,4.1241]
[1776437276414,41.73,77914.17,22.9,0.96526,3e-05,4.10334]
[1776437278431,41.73,77907.44,22.9,0.96504,3e-05,4.12483]
[1776437279335,41.73,77907.44,22.9,0.96504,3e-05,4.12483]
[1776437279391,41.73,77907.44,22.9,0.96504,3e-05,4.12483]
[1776437279443,41.73,77907.44,22.9,0.96504,3e-05,4.12483]
[1776437280198,41.73,77904.9,22.9,0.96495,3e-05,4.13284]
[1776437280431,41.73,77904.9,22.9,0.96495,3e-05,4.13284]
[1776437280443,41.73,77904.9,22.9,0.96495,3e-05,4.13284]
[1776437280446,41.73,77905.21,22.9,0.96497,3e-05,4.13142]
[1776437283467,41.72,77911.68,22.9,0.9652,3e-05,4.1089]
[1776437285481,41.72,77906.41,22.9,0.96503,3e-05,4.12557]
[1776437285967,41.72,77906.41,22.9,0.96503,3e-05,4.12557]
[1776437286005,41.72,77906.41,22.9,0.96503,3e-05,4.12557]
[1776437286194,41.72,77906.41,22.9,0.96503,3e-05,4.12557]
[1776437286497,41.72,77906.41,22.9,0.96503,3e-05,4.12557]
[1776437289101,41.72,77907.27,22.9,0.96507,3e-05,4.12156]
[1776437289121,41.72,77907.27,22.9,0.96507,3e-05,4.12156]
[1776437289190,41.72,77907.27,22.9,0.96507,3e-05,4.12156]
[1776437289228,41.72,77907.27,22.9,0.96507,3e-05,4.12156]
[1776437289335,41.72,77907.27,22.9,0.96507,3e-05,4.12156]
[1776437289437,41.72,77907.27,22.9,0.96507,3e-05,4.12156]
[1776437289442,41.72,77907.27,22.9,0.96507,3e-05,4.12156]
[1776437289509,41.72,77909.11,22.9,0.96514,3e-05,4.11511]
[1776437289704,41.72,77909.11,22.9,0.96514,3e-05,4.11511]
[1776437289759,41.72,77909.11,22.9,0.96514,3e-05,4.11511]
[1776437289940,41.72,77909.11,22.9,0.96514,3e-05,4.11511]
[1776437291523,41.71,77914.79,22.9,0.96534,3e-05,4.09568]
[1776437292530,41.71,77920.9,22.9,0.96556,3e-05,4.07531]
[1776437292938,41.71,77920.9,22.9,0.96556,3e-05,4.07531]
[1776437293193,41.71,77920.9,22.9,0.96556,3e-05,4.07531]
[1776437293300,41.71,77920.9,22.9,0.96556,3e-05,4.07531]
[1776437293537,41.71,77927.81,22.9,0.96579,3e-05,4.05243]
[1776437294546,41.71,77932.54,22.9,0.96596,3e-05,4.03678]
[1776437295556,41.71,77952.06,22.9,0.96661,3e-05,3.97365]
[1776437296562,41.71,77959.0,22.9,0.96685,3e-05,3.95103]
[1776437296950,41.71,77959.0,22.9,0.96685,3e-05,3.95103]
[1776437297211,41.71,77959.0,22.9,0.96685,3e-05,3.95103]
[1776437297321,41.71,77959.0,22.9,0.96685,3e-05,3.95103]
[1776437297569,41.71,77962.16,22.9,0.96695,3e-05,3.94084]
[1776437298576,41.71,77975.37,22.9,0.96739,3e-05,3.8987]
[1776437299583,41.71,77975.5,22.9,0.96739,3e-05,3.8983]
[1776437300609,41.71,77961.08,22.9,0.96692,3e-05,3.94424]
[1776437300939,41.71,77961.08,22.9,0.96692,3e-05,3.94424]
[1776437301193,41.71,77961.08,22.9,0.96692,3e-05,3.94424]
[1776437301303,41.71,77961.08,22.9,0.96692,3e-05,3.94424]
[1776437301415,41.71,77961.08,22.9,0.96692,3e-05,3.94424]
[1776437301440,41.71,77961.08,22.9,0.96692,3e-05,3.94424]
[1776437301525,41.71,77961.08,22.9,0.96692,3e-05,3.94424]
[1776437301640,41.71,77961.08,22.9,0.96692,3e-05,3.94424]
[1776437301692,41.71,77961.08,22.9,0.96692,3e-05,3.94424]
[1776437301755,41.71,77961.08,22.9,0.96692,3e-05,3.94424]
[1776437301605,41.71,77960.54,22.9,0.9669,3e-05,3.94597]
[1776437301936,41.71,77960.54,22.9,0.9669,3e-05,3.94597]
[1776437302194,41.71,77960.54,22.9,0.9669,3e-05,3.94597]
[1776437302295,41.71,77960.54,22.9,0.9669,3e-05,3.94597]
[1776437302458,41.71,77960.54,22.9,0.9669,3e-05,3.94597]
[1776437302691,41.71,77960.54,22.9,0.9669,3e-05,3.94597]
[1776437302612,41.71,77961.41,22.9,0.96693,3e-05,3.9432]
[1776437302785,41.71,77961.41,22.9,0.96693,3e-05,3.9432]
[1776437302894,41.71,77961.41,22.9,0.96693,3e-05,3.9432]
[1776437302938,41.71,77961.41,22.9,0.96693,3e-05,3.9432]
[1776437303002,41.71,77961.41,22.9,0.96693,3e-05,3.9432]
[1776437303111,41.71,77961.41,22.9,0.96693,3e-05,3.9432]
[1776437303293,41.71,77961.41,22.9,0.96693,3e-05,3.9432]
[1776437303341,41.71,77961.41,22.9,0.96693,3e-05,3.9432]
[1776437303468,41.71,77961.41,22.9,0.96693,3e-05,3.9432]
[1776437303619,41.71,77966.91,22.9,0.96711,3e-05,3.9255]
[1776437303936,41.71,77966.91,22.9,0.96711,3e-05,3.9255]
[1776437304626,41.71,77965.64,22.9,0.96707,3e-05,3.92952]
[1776437306640,41.71,77966.98,22.9,0.96711,3e-05,3.92518]
[1776437308654,41.71,77963.49,22.9,0.967,3e-05,3.93626]
[1776437312232,41.71,77962.77,22.9,0.967,3e-05,3.93498]
[1776437312436,41.71,77962.77,22.9,0.967,3e-05,3.93498]
[1776437312687,41.71,77962.77,22.9,0.967,3e-05,3.93498]
[1776437313689,41.71,77968.79,22.9,0.9672,3e-05,3.91571]
[1776437316710,41.71,77970.01,22.9,0.96724,3e-05,3.91181]
[1776437317596,41.71,77970.01,22.9,0.96724,3e-05,3.91181]
[1776437317648,41.71,77970.01,22.9,0.96724,3e-05,3.91181]
[1776437317703,41.71,77970.01,22.9,0.96724,3e-05,3.91181]
[1776437318723,41.71,77967.17,22.9,0.96715,3e-05,3.92086]
[1776437321745,41.71,77964.31,22.9,0.96706,3e-05,3.92993]
[1776437322752,41.71,77951.1,22.9,0.96662,3e-05,3.97223]
[1776437324028,41.71,77948.13,22.9,0.96652,3e-05,3.98158]
[1776437324766,41.71,77955.19,22.9,0.96676,3e-05,3.95888]
[1776437325773,41.71,77962.83,22.9,0.96701,3e-05,3.93431]
[1776437326780,41.71,77959.38,22.9,0.9669,3e-05,3.94527]
[1776437328425,41.71,77959.38,22.9,0.9669,3e-05,3.94527]
[1776437328499,41.71,77959.38,22.9,0.9669,3e-05,3.94527]
[1776437328513,41.71,77959.38,22.9,0.9669,3e-05,3.94527]
[1776437328611,41.71,77959.38,22.9,0.9669,3e-05,3.94527]
[1776437328713,41.71,77959.38,22.9,0.9669,3e-05,3.94527]
[1776437328696,41.71,77957.95,22.9,0.96685,3e-05,3.94977]
[1776437328796,41.71,77957.95,22.9,0.96685,3e-05,3.94977]
[1776437329036,41.71,77957.95,22.9,0.96685,3e-05,3.94977]
[1776437329045,41.71,77956.34,22.9,0.9668,3e-05,3.95487]
[1776437330808,41.7,77954.85,22.9,0.96675,3e-05,3.95958]
[1776437332822,41.7,77956.47,22.9,0.96681,3e-05,3.95425]
[1776437333842,41.7,77956.47,22.9,0.96681,3e-05,3.95425]
[1776437333893,41.7,77956.47,22.9,0.96681,3e-05,3.95425]
[1776437333938,41.7,77956.47,22.9,0.96681,3e-05,3.95425]
[1776437334709,41.7,77956.47,22.9,0.96681,3e-05,3.95425]
[1776437335015,41.7,77956.96,22.9,0.96682,3e-05,3.9525]
[1776437336850,41.7,77951.11,22.9,0.96663,3e-05,3.97123]
[1776437337858,41.7,77946.67,22.9,0.96648,3e-05,3.98547]
[1776437339147,41.7,77946.67,22.9,0.96648,3e-05,3.98547]
[1776437339189,41.7,77946.67,22.9,0.96648,3e-05,3.98547]
[1776437339204,41.7,77946.67,22.9,0.96648,3e-05,3.98547]
[1776437339310,41.7,77946.67,22.9,0.96648,3e-05,3.98547]
[1776437339441,41.7,77946.67,22.9,0.96648,3e-05,3.98547]
[1776437339518,41.7,77948.68,22.9,0.96655,3e-05,3.97881]
[1776437340879,41.7,77950.67,22.9,0.96662,3e-05,3.97231]
[1776437341886,41.7,77952.67,22.9,0.96669,3e-05,3.9658]
[1776437343900,41.7,77951.0,22.9,0.96663,3e-05,3.97104]
[1776437344907,41.7,77962.79,22.9,0.96702,3e-05,3.9332]
[1776437346038,41.7,77962.79,22.9,0.96702,3e-05,3.9332]
[1776437346110,41.7,77962.79,22.9,0.96702,3e-05,3.9332]
[1776437346206,41.7,77962.79,22.9,0.96702,3e-05,3.9332]
[1776437346210,41.7,77971.19,22.9,0.9673,3e-05,3.90636]
[1776437350950,41.7,77969.51,22.9,0.96724,3e-05,3.91185]
[1776437351958,41.7,77958.88,22.9,0.96689,3e-05,3.94581]
[1776437353471,41.7,77958.88,22.9,0.96689,3e-05,3.94581]
[1776437353516,41.7,77958.88,22.9,0.96689,3e-05,3.94581]
[1776437353693,41.7,77958.88,22.9,0.96689,3e-05,3.94581]
[1776437353718,41.7,77960.06,22.9,0.96693,3e-05,3.94202]
[1776437353971,41.7,77957.28,22.9,0.96684,3e-05,3.95092]
[1776437355987,41.7,77955.98,22.9,0.9668,3e-05,3.95497]
[1776437358081,41.7,77955.44,22.9,0.96678,3e-05,3.95665]
[1776437358140,41.7,77955.44,22.9,0.96678,3e-05,3.95665]
[1776437358194,41.7,77955.44,22.9,0.96678,3e-05,3.95665]
[1776437358241,41.7,77948.14,22.9,0.96654,3e-05,3.98006]
[1776437359006,41.7,77959.35,22.9,0.96691,3e-05,3.94407]
[1776437360385,41.7,77959.35,22.9,0.96691,3e-05,3.94407]
[1776437360552,41.7,77959.35,22.9,0.96691,3e-05,3.94407]
[1776437360657,41.7,77972.54,22.9,0.96735,3e-05,3.90193]
[1776437361022,41.7,77985.98,22.9,0.96778,3e-05,3.85938]
[1776437362029,41.7,77986.15,22.9,0.96779,3e-05,3.859]
[1776437363716,41.7,77986.15,22.9,0.96779,3e-05,3.859]
[1776437364734,41.7,77984.38,22.9,0.96773,3e-05,3.86458]
[1776437364944,41.7,77981.4,22.9,0.96763,3e-05,3.8742]
[1776437365050,41.7,77980.77,22.9,0.96761,3e-05,3.87628]
[1776437370085,41.7,77980.26,22.9,0.96759,3e-05,3.87832]
[1776437375120,41.71,77985.35,22.9,0.96778,3e-05,3.85934]
[1776437377492,41.71,77985.26,22.9,0.96777,3e-05,3.85975]
[1776437377546,41.71,77985.26,22.9,0.96777,3e-05,3.85975]
[1776437377651,41.71,77985.26,22.9,0.96777,3e-05,3.85975]
[1776437377691,41.71,77985.26,22.9,0.96777,3e-05,3.85975]
[1776437380155,41.71,77997.33,22.9,0.96816,3e-05,3.82222]
[1776437381162,41.71,77991.06,22.9,0.96795,3e-05,3.8422]
[1776437382169,41.71,77984.64,22.9,0.96774,3e-05,3.86256]
[1776437383897,41.71,77983.74,22.9,0.96771,3e-05,3.86552]
[1776437383924,41.71,77983.74,22.9,0.96771,3e-05,3.86552]
[1776437383937,41.71,77983.74,22.9,0.96771,3e-05,3.86552]
[1776437384035,41.71,77983.74,22.9,0.96771,3e-05,3.86552]
[1776437384141,41.71,77983.74,22.9,0.96771,3e-05,3.86552]
[1776437384197,41.71,77983.74,22.9,0.96771,3e-05,3.86552]
[1776437384248,41.71,77983.74,22.9,0.96771,3e-05,3.86552]
[1776437386633,41.71,77985.28,22.9,0.96776,3e-05,3.86088]
[1776437386695,41.71,77985.28,22.9,0.96776,3e-05,3.86088]
[1776437388091,41.71,77987.12,22.9,0.96782,3e-05,3.85532]
[1776437388190,41.71,77987.12,22.9,0.96782,3e-05,3.85532]
[1776437388373,41.71,77988.3,22.9,0.96785,3e-05,3.85173]
[1776437390225,41.71,77984.93,22.9,0.96774,3e-05,3.86261]
[1776437391502,41.71,77984.93,22.9,0.96774,3e-05,3.86261]
[1776437391697,41.71,77984.93,22.9,0.96774,3e-05,3.86261]
[1776437391793,41.71,77984.47,22.9,0.96773,3e-05,3.86418]
[1776437392535,41.71,77984.47,22.9,0.96773,3e-05,3.86418]
[1776437392566,41.71,77984.47,22.9,0.96773,3e-05,3.86418]
[1776437392594,41.71,77984.47,22.9,0.96773,3e-05,3.86418]
[1776437392645,41.71,77984.47,22.9,0.96773,3e-05,3.86418]
[1776437392713,41.71,77984.47,22.9,0.96773,3e-05,3.86418]
[1776437393070,41.71,77984.49,22.9,0.96773,3e-05,3.86423]
[1776437393202,41.71,77984.49,22.9,0.96773,3e-05,3.86423]
[1776437393438,41.71,77984.49,22.9,0.96773,3e-05,3.86423]
[1776437393704,41.71,77984.49,22.9,0.96773,3e-05,3.86423]
[1776437394253,41.71,77979.35,22.9,0.96756,3e-05,3.8807]
[1776437395514,41.71,77979.35,22.9,0.96756,3e-05,3.8807]
[1776437395689,41.71,77979.35,22.9,0.96756,3e-05,3.8807]
[1776437395736,41.71,77975.62,22.9,0.96743,3e-05,3.89251]
[1776437396298,41.71,77979.12,22.9,0.96755,3e-05,3.88143]
[1776437396932,41.71,77979.12,22.9,0.96755,3e-05,3.88143]
[1776437397288,41.71,78001.77,22.9,0.96828,3e-05,3.81025]
[1776437398294,41.71,78010.4,22.9,0.96855,3e-05,3.78369]
[1776437399301,41.72,78005.15,22.9,0.96838,3e-05,3.80029]
[1776437400255,41.72,78005.15,22.9,0.96838,3e-05,3.80029]
[1776437400328,41.72,78005.15,22.9,0.96838,3e-05,3.80029]
[1776437400778,41.72,78005.15,22.9,0.96838,3e-05,3.80029]
[1776437400867,41.72,78005.15,22.9,0.96838,3e-05,3.80029]
[1776437400470,41.72,78000.02,22.9,0.96821,3e-05,3.81654]
[1776437401317,41.72,77993.82,22.9,0.96802,3e-05,3.83595]
[1776437402324,41.72,77988.19,22.9,0.96783,3e-05,3.85429]
[1776437404202,41.72,77990.18,22.9,0.96789,3e-05,3.84844]
[1776437404436,41.72,77990.18,22.9,0.96789,3e-05,3.84844]
[1776437404466,41.72,77990.18,22.9,0.96789,3e-05,3.84844]
[1776437404568,41.72,77994.16,22.9,0.96801,3e-05,3.83636]
[1776437405345,41.72,77988.31,22.9,0.96782,3e-05,3.85518]
[1776437406842,41.72,77988.31,22.9,0.96782,3e-05,3.85518]
[1776437406865,41.72,77989.0,22.9,0.96784,3e-05,3.85342]
[1776437406923,41.72,77989.0,22.9,0.96784,3e-05,3.85342]
[1776437406971,41.72,77989.0,22.9,0.96784,3e-05,3.85342]
[1776437407359,41.72,77979.71,22.9,0.96753,3e-05,3.88315]
[1776437408188,41.72,77979.71,22.9,0.96753,3e-05,3.88315]
[1776437408443,41.72,77979.71,22.9,0.96753,3e-05,3.88315]
[1776437408552,41.72,77979.71,22.9,0.96753,3e-05,3.88315]
[1776437408659,41.72,77979.71,22.9,0.96753,3e-05,3.88315]
[1776437408688,41.72,77979.71,22.9,0.96753,3e-05,3.88315]
[1776437408769,41.72,77979.71,22.9,0.96753,3e-05,3.88315]
[1776437408832,41.73,77974.12,22.9,0.96734,3e-05,3.90157]
[1776437408902,41.73,77974.12,22.9,0.96734,3e-05,3.90157]
[1776437408938,41.73,77974.12,22.9,0.96734,3e-05,3.90157]
[1776437409008,41.73,77974.12,22.9,0.96734,3e-05,3.90157]
[1776437409116,41.73,77974.12,22.9,0.96734,3e-05,3.90157]
[1776437409195,41.73,77974.12,22.9,0.96734,3e-05,3.90157]
[1776437409224,41.73,77974.12,22.9,0.96734,3e-05,3.90157]
[1776437409331,41.73,77974.12,22.9,0.96734,3e-05,3.90157]
[1776437409446,41.73,77974.12,22.9,0.96734,3e-05,3.90157]
[1776437409546,41.73,77974.12,22.9,0.96734,3e-05,3.90157]
[1776437409652,41.73,77974.12,22.9,0.96734,3e-05,3.90157]
[1776437409695,41.73,77974.12,22.9,0.96734,3e-05,3.90157]
[1776437409754,41.73,77979.98,22.9,0.96753,3e-05,3.88338]
[1776437410380,41.73,77984.02,22.9,0.96766,3e-05,3.87062]
[1776437415059,41.73,77984.62,22.9,0.96766,3e-05,3.87031]
[1776437415087,41.73,77984.62,22.9,0.96766,3e-05,3.87031]
[1776437415188,41.73,77984.62,22.9,0.96766,3e-05,3.87031]
[1776437415222,41.73,77984.62,22.9,0.96766,3e-05,3.87031]
[1776437415251,41.73,77984.62,22.9,0.96766,3e-05,3.87031]
[1776437415436,41.73,77984.62,22.9,0.96766,3e-05,3.87031]
[1776437415475,41.73,77984.62,22.9,0.96766,3e-05,3.87031]
[1776437415582,41.73,77984.62,22.9,0.96766,3e-05,3.87031]
[1776437415692,41.73,77984.62,22.9,0.96766,3e-05,3.87031]
[1776437416647,41.73,77984.71,22.9,0.96766,3e-05,3.87033]
[1776437416653,41.73,77984.71,22.9,0.96766,3e-05,3.87033]
[1776437416698,41.73,77984.71,22.9,0.96766,3e-05,3.87033]
[1776437416791,41.73,77982.0,22.9,0.96757,3e-05,3.87903]
[1776437417754,41.73,77982.0,22.9,0.96757,3e-05,3.87903]
[1776437418438,41.74,77963.49,22.9,0.96697,3e-05,3.93798]
[1776437419445,41.74,77963.3,22.9,0.96696,3e-05,3.93863]
[1776437419979,41.74,77963.3,22.9,0.96696,3e-05,3.93863]
[1776437420231,41.74,77963.3,22.9,0.96696,3e-05,3.93863]
[1776437420324,41.74,77963.3,22.9,0.96696,3e-05,3.93863]
[1776437420422,41.74,77963.3,22.9,0.96696,3e-05,3.93863]
[1776437420935,41.74,77962.91,22.9,0.96695,3e-05,3.93992]
[1776437421459,41.74,77959.21,22.9,0.96682,3e-05,3.9518]
[1776437423473,41.74,77954.95,22.9,0.96668,3e-05,3.96549]
[1776437427501,41.74,77931.71,22.9,0.9659,3e-05,4.04056]
[1776437428508,41.74,77932.17,22.9,0.96592,3e-05,4.03893]
[1776437428984,41.74,77932.17,22.9,0.96592,3e-05,4.03893]
[1776437429515,41.73,77941.12,22.9,0.96622,3e-05,4.00977]
[1776437430297,41.73,77941.12,22.9,0.96622,3e-05,4.00977]
[1776437430522,41.73,77949.8,22.9,0.96651,3e-05,3.98168]
[1776437431529,41.73,77951.57,22.9,0.9666,3e-05,3.97249]
[1776437434191,41.73,77952.54,22.9,0.96663,3e-05,3.96935]
[1776437434221,41.73,77952.54,22.9,0.96663,3e-05,3.96935]
[1776437434436,41.73,77952.54,22.9,0.96663,3e-05,3.96935]
[1776437434474,41.73,77952.54,22.9,0.96663,3e-05,3.96935]
[1776437439585,41.73,77963.12,22.9,0.96698,3e-05,3.93544]
[1776437440592,41.73,77967.22,22.9,0.96712,3e-05,3.92242]
[1776437441422,41.73,77967.22,22.9,0.96712,3e-05,3.92242]
[1776437441599,41.73,77978.95,22.9,0.9675,3e-05,3.88525]
[1776437442606,41.74,77985.12,22.9,0.9677,3e-05,3.86587]
[1776437443613,41.74,77988.04,22.9,0.96779,3e-05,3.85685]
[1776437444961,41.74,77986.12,22.9,0.96773,3e-05,3.86307]
[1776437448267,41.74,77986.51,22.9,0.96774,3e-05,3.86238]
[1776437448358,41.74,77986.51,22.9,0.96774,3e-05,3.86238]
[1776437448436,41.74,77986.51,22.9,0.96774,3e-05,3.86238]
[1776437449002,41.74,77986.21,22.9,0.96773,3e-05,3.8635]
[1776437449071,41.74,77986.21,22.9,0.96773,3e-05,3.8635]
[1776437449197,41.74,77986.21,22.9,0.96773,3e-05,3.8635]
[1776437449213,41.74,77986.21,22.9,0.96773,3e-05,3.8635]
[1776437449300,41.74,77986.21,22.9,0.96773,3e-05,3.8635]
[1776437449411,41.74,77986.21,22.9,0.96773,3e-05,3.8635]
[1776437449444,41.74,77986.21,22.9,0.96773,3e-05,3.8635]
[1776437449657,41.74,77984.57,22.9,0.96767,3e-05,3.86886]
[1776437450664,41.74,77968.27,22.9,0.96714,3e-05,3.92071]
[1776437451671,41.74,77972.48,22.9,0.96727,3e-05,3.9075]
[1776437452678,41.74,77974.41,22.9,0.96734,3e-05,3.90146]
[1776437453685,41.74,77979.71,22.9,0.96751,3e-05,3.88478]
[1776437456406,41.74,77980.66,22.9,0.96754,3e-05,3.88204]
[1776437456437,41.74,77980.66,22.9,0.96754,3e-05,3.88204]
[1776437456460,41.74,77980.66,22.9,0.96754,3e-05,3.88204]
[1776437456573,41.74,77980.66,22.9,0.96754,3e-05,3.88204]
[1776437456675,41.74,77980.66,22.9,0.96754,3e-05,3.88204]
[1776437456694,41.74,77980.66,22.9,0.96754,3e-05,3.88204]
[1776437457287,41.74,77979.35,22.9,0.96749,3e-05,3.88635]
[1776437457355,41.74,77979.35,22.9,0.96749,3e-05,3.88635]
[1776437457439,41.74,77979.35,22.9,0.96749,3e-05,3.88635]
[1776437457714,41.74,77977.16,22.9,0.96742,3e-05,3.89344]
[1776437462749,41.75,77977.14,22.9,0.96741,3e-05,3.89424]
[1776437463756,41.75,77981.97,22.9,0.96757,3e-05,3.87911]
[1776437464763,41.75,77988.08,22.9,0.96776,3e-05,3.86]
[1776437465770,41.75,77991.55,22.9,0.96787,3e-05,3.84926]
[1776437466511,41.75,77991.55,22.9,0.96787,3e-05,3.84926]
[1776437466618,41.75,77991.55,22.9,0.96787,3e-05,3.84926]
[1776437466689,41.75,77991.55,22.9,0.96787,3e-05,3.84926]
[1776437467196,41.75,77991.45,22.9,0.96787,3e-05,3.84979]
[1776437467232,41.75,77991.45,22.9,0.96787,3e-05,3.84979]
[1776437467439,41.75,77991.45,22.9,0.96787,3e-05,3.84979]
[1776437467785,41.75,77991.29,22.9,0.96786,3e-05,3.85052]
[1776437469798,41.75,77996.7,22.9,0.96803,3e-05,3.834]
[1776437472819,41.75,78002.25,22.9,0.9682,3e-05,3.81739]
[1776437474834,41.75,78005.55,22.9,0.9683,3e-05,3.80763]
[1776437476562,41.76,78007.34,22.9,0.96835,3e-05,3.80264]
[1776437476611,41.76,78007.34,22.9,0.96835,3e-05,3.80264]
[1776437476694,41.76,78007.34,22.9,0.96835,3e-05,3.80264]
[1776437476718,41.76,78007.34,22.9,0.96835,3e-05,3.80264]
[1776437476923,41.76,78007.64,22.9,0.96836,3e-05,3.802]
[1776437476944,41.76,78007.64,22.9,0.96836,3e-05,3.802]
[1776437476965,41.76,78007.64,22.9,0.96836,3e-05,3.802]
[1776437477193,41.76,78007.64,22.9,0.96836,3e-05,3.802]
[1776437477874,41.76,78007.87,22.9,0.96836,3e-05,3.80129]
[1776437478941,41.76,78009.89,22.9,0.96842,3e-05,3.7956]
[1776437479197,41.76,78009.89,22.9,0.96842,3e-05,3.7956]
[1776437479297,41.76,78009.89,22.9,0.96842,3e-05,3.7956]
[1776437479404,41.76,78009.89,22.9,0.96842,3e-05,3.7956]
[1776437479436,41.76,78009.89,22.9,0.96842,3e-05,3.7956]
[1776437479512,41.76,78009.89,22.9,0.96842,3e-05,3.7956]
[1776437480903,41.76,78014.86,22.9,0.96858,3e-05,3.78048]
[1776437481602,41.76,78014.86,22.9,0.96858,3e-05,3.78048]
[1776437481903,41.76,77983.84,22.9,0.96758,3e-05,3.87788]
[1776437482355,41.76,77983.84,22.9,0.96758,3e-05,3.87788]
[1776437482910,41.76,77989.18,22.9,0.96775,3e-05,3.86138]
[1776437483917,41.76,77981.67,22.9,0.9675,3e-05,3.88525]
[1776437484924,41.76,77971.02,22.9,0.96715,3e-05,3.91923]
[1776437484960,41.76,77971.02,22.9,0.96715,3e-05,3.91923]
[1776437485999,41.76,77971.02,22.9,0.96715,3e-05,3.91923]
[1776437486208,41.76,77971.02,22.9,0.96715,3e-05,3.91923]
[1776437486259,41.76,77972.07,22.9,0.96718,3e-05,3.91614]
[1776437487047,41.76,77972.07,22.9,0.96718,3e-05,3.91614]
[1776437487107,41.76,77972.07,22.9,0.96718,3e-05,3.91614]
[1776437487134,41.76,77972.07,22.9,0.96718,3e-05,3.91614]
[1776437487201,41.76,77972.07,22.9,0.96718,3e-05,3.91614]
[1776437487222,41.76,77972.07,22.9,0.96718,3e-05,3.91614]
[1776437488173,41.76,77972.3,22.9,0.96719,3e-05,3.91541]
[1776437488225,41.76,77972.3,22.9,0.96719,3e-05,3.91541]
[1776437488334,41.76,77972.3,22.9,0.96719,3e-05,3.91541]
[1776437488436,41.76,77972.3,22.9,0.96719,3e-05,3.91541]
[1776437488443,41.76,77972.3,22.9,0.96719,3e-05,3.91541]
[1776437490936,41.76,77971.12,22.9,0.96715,3e-05,3.91926]
[1776437491165,41.76,77971.07,22.9,0.96715,3e-05,3.9196]
[1776437491272,41.76,77971.07,22.9,0.96715,3e-05,3.9196]
[1776437491978,41.76,77965.01,22.9,0.96698,3e-05,3.93555]
[1776437492985,41.77,77961.33,22.9,0.96685,3e-05,3.94742]
[1776437493672,41.77,77961.33,22.9,0.96685,3e-05,3.94742]
[1776437494945,41.77,77961.33,22.9,0.96685,3e-05,3.94745]
[1776437493995,41.77,77954.38,22.9,0.96662,3e-05,3.96972]
[1776437498359,41.77,77955.74,22.9,0.96667,3e-05,3.96532]
[1776437498436,41.77,77955.74,22.9,0.96667,3e-05,3.96532]
[1776437498447,41.77,77955.74,22.9,0.96667,3e-05,3.96532]
[1776437498511,41.77,77955.74,22.9,0.96667,3e-05,3.96532]
[1776437498541,41.77,77955.74,22.9,0.96667,3e-05,3.96532]
[1776437498689,41.77,77955.74,22.9,0.96667,3e-05,3.96532]
[1776437499399,41.77,77954.28,22.9,0.96662,3e-05,3.96998]
[1776437499426,41.77,77954.28,22.9,0.96662,3e-05,3.96998]
[1776437499447,41.77,77954.28,22.9,0.96662,3e-05,3.96998]
[1776437499455,41.77,77954.28,22.9,0.96662,3e-05,3.96998]
[1776437499487,41.77,77954.28,22.9,0.96662,3e-05,3.96998]
[1776437499541,41.77,77954.28,22.9,0.96662,3e-05,3.96998]
[1776437499570,41.77,77954.28,22.9,0.96662,3e-05,3.96998]
[1776437499699,41.77,77954.28,22.9,0.96662,3e-05,3.96998]
[1776437500454,41.77,77954.1,22.9,0.96661,3e-05,3.97054]
[1776437500485,41.77,77954.1,22.9,0.96661,3e-05,3.97054]
[1776437500508,41.77,77954.1,22.9,0.96661,3e-05,3.97054]
[1776437500529,41.77,77954.1,22.9,0.96661,3e-05,3.97054]
[1776437500638,41.77,77954.1,22.9,0.96661,3e-05,3.97054]
[1776437500706,41.77,77954.1,22.9,0.96661,3e-05,3.97054]
[1776437500745,41.77,77954.1,22.9,0.96661,3e-05,3.97054]
[1776437501156,41.77,77955.39,22.9,0.96666,3e-05,3.96639]
[1776437501192,41.77,77955.39,22.9,0.96666,3e-05,3.96639]
[1776437501451,41.77,77955.39,22.9,0.96666,3e-05,3.96639]
[1776437501558,41.77,77955.39,22.9,0.96666,3e-05,3.96639]
[1776437501650,41.77,77955.39,22.9,0.96666,3e-05,3.96639]
[1776437501696,41.77,77955.39,22.9,0.96666,3e-05,3.96639]
[1776437501803,41.77,77955.39,22.9,0.96666,3e-05,3.96639]
[1776437501909,41.77,77955.39,22.9,0.96666,3e-05,3.96639]
[1776437501948,41.77,77955.39,22.9,0.96666,3e-05,3.96639]
[1776437501904,41.77,77962.0,22.9,0.96688,3e-05,3.94524]
[1776437502016,41.77,77962.0,22.9,0.96688,3e-05,3.94524]
[1776437502126,41.77,77962.0,22.9,0.96688,3e-05,3.94524]
[1776437502193,41.77,77962.0,22.9,0.96688,3e-05,3.94524]
[1776437502235,41.77,77962.0,22.9,0.96688,3e-05,3.94524]
[1776437502340,41.77,77962.0,22.9,0.96688,3e-05,3.94524]
[1776437502440,41.77,77962.0,22.9,0.96688,3e-05,3.94524]
[1776437502447,41.77,77962.0,22.9,0.96688,3e-05,3.94524]
[1776437502553,41.77,77962.0,22.9,0.96688,3e-05,3.94524]
[1776437502732,41.77,77962.0,22.9,0.96688,3e-05,3.94524]
[1776437502766,41.77,77962.0,22.9,0.96688,3e-05,3.94524]
[1776437502860,41.77,77962.2,22.9,0.96688,3e-05,3.94463]
[1776437503055,41.77,77969.73,22.9,0.96713,3e-05,3.92061]
[1776437504953,41.77,77969.73,22.9,0.96713,3e-05,3.92061]
[1776437504992,41.77,77971.33,22.9,0.96718,3e-05,3.91565]
[1776437505194,41.77,77971.33,22.9,0.96718,3e-05,3.91565]
[1776437505296,41.77,77971.33,22.9,0.96718,3e-05,3.91565]
[1776437505404,41.77,77971.33,22.9,0.96718,3e-05,3.91565]
[1776437505438,41.77,77971.33,22.9,0.96718,3e-05,3.91565]
[1776437505515,41.77,77971.33,22.9,0.96718,3e-05,3.91565]
[1776437505618,41.77,77971.33,22.9,0.96718,3e-05,3.91565]
[1776437505690,41.77,77971.33,22.9,0.96718,3e-05,3.91565]
[1776437510104,41.77,77976.6,22.9,0.96735,3e-05,3.89926]
[1776437512118,41.77,77984.47,22.9,0.96761,3e-05,3.87452]
[1776437513859,41.77,77984.47,22.9,0.96761,3e-05,3.87452]
[1776437513860,41.77,77992.74,22.9,0.96787,3e-05,3.84877]
[1776437514132,41.77,78010.2,22.9,0.96843,3e-05,3.7942]
[1776437515140,41.77,78013.64,22.9,0.96854,3e-05,3.78377]
[1776437517224,41.77,78015.71,22.9,0.9686,3e-05,3.77763]
[1776437520176,41.77,78021.59,22.9,0.96877,3e-05,3.76057]
[1776437521183,41.77,78025.77,22.9,0.9689,3e-05,3.74796]
[1776437523205,41.78,78046.51,22.9,0.96954,3e-05,3.68508]
[1776437524212,41.78,78062.62,22.9,0.97003,3e-05,3.63661]
[1776437525219,41.78,78063.8,22.9,0.97006,3e-05,3.63348]
[1776437526226,41.78,78069.77,22.9,0.97024,3e-05,3.61604]
[1776437529247,41.79,78075.5,22.9,0.9704,3e-05,3.60048]
[1776437533275,41.79,78071.63,22.9,0.97026,3e-05,3.61432]
[1776437537303,41.8,78068.54,22.9,0.97014,3e-05,3.62577]
[1776437538310,41.8,78075.91,22.9,0.97036,3e-05,3.60417]
[1776437540326,41.81,78080.38,22.9,0.97048,3e-05,3.59186]
[1776437545362,41.82,78084.08,22.9,0.97056,3e-05,3.58422]
[1776437550801,41.82,78084.18,22.9,0.97054,3e-05,3.58622]
[1776437550839,41.82,78084.18,22.9,0.97054,3e-05,3.58622]
[1776437550937,41.82,78084.18,22.9,0.97054,3e-05,3.58622]
[1776437550945,41.82,78084.18,22.9,0.97054,3e-05,3.58622]
[1776437551052,41.82,78084.18,22.9,0.97054,3e-05,3.58622]
[1776437551191,41.83,78083.58,22.9,0.97054,3e-05,3.5853]
[1776437551224,41.83,78083.58,22.9,0.97054,3e-05,3.5853]
[1776437551340,41.83,78083.58,22.9,0.97054,3e-05,3.5853]
[1776437551437,41.83,78083.58,22.9,0.97054,3e-05,3.5853]
[1776437551546,41.83,78083.58,22.9,0.97054,3e-05,3.5853]
[1776437551652,41.83,78083.58,22.9,0.97054,3e-05,3.5853]
[1776437551759,41.83,78083.58,22.9,0.97054,3e-05,3.5853]
[1776437552436,41.83,78083.45,22.9,0.97053,3e-05,3.58626]
[1776437552474,41.83,78083.45,22.9,0.97053,3e-05,3.58626]
[1776437552610,41.83,78083.45,22.9,0.97053,3e-05,3.58626]
[1776437553437,41.83,78083.45,22.9,0.97053,3e-05,3.58684]
[1776437553543,41.83,78083.45,22.9,0.97053,3e-05,3.58684]
[1776437553555,41.83,78083.45,22.9,0.97053,3e-05,3.58684]
[1776437553694,41.83,78083.45,22.9,0.97053,3e-05,3.58684]
[1776437553816,41.83,78083.45,22.9,0.97053,3e-05,3.58684]
[1776437553936,41.83,78083.45,22.9,0.97053,3e-05,3.58684]
[1776437554197,41.83,78086.34,22.9,0.97061,3e-05,3.57881]
[1776437554426,41.83,78092.53,22.9,0.97079,3e-05,3.56042]
[1776437555432,41.84,78092.78,22.9,0.97079,3e-05,3.5609]
[1776437556823,41.84,78092.78,22.9,0.97079,3e-05,3.5609]
[1776437556868,41.84,78092.78,22.9,0.97079,3e-05,3.5609]
[1776437556936,41.84,78092.78,22.9,0.97079,3e-05,3.5609]
[1776437557037,41.84,78093.21,22.9,0.97079,3e-05,3.56025]
[1776437558479,41.84,78092.98,22.9,0.97078,3e-05,3.56156]
[1776437558518,41.84,78101.22,22.9,0.97102,3e-05,3.53719]
[1776437559460,41.85,78098.01,22.9,0.97092,3e-05,3.54797]
[1776437561524,41.85,78095.85,22.9,0.97085,3e-05,3.55502]
[1776437562968,41.85,78094.68,22.9,0.97081,3e-05,3.55914]
[1776437563043,41.85,78092.7,22.9,0.97074,3e-05,3.56565]
[1776437563130,41.85,78092.7,22.9,0.97074,3e-05,3.56565]
[1776437563193,41.85,78092.7,22.9,0.97074,3e-05,3.56565]
[1776437563244,41.85,78092.7,22.9,0.97074,3e-05,3.56565]
[1776437563271,41.85,78092.7,22.9,0.97074,3e-05,3.56565]
[1776437563440,41.85,78092.7,22.9,0.97074,3e-05,3.56565]
[1776437563488,41.85,78091.64,22.9,0.9707,3e-05,3.56944]
[1776437564164,41.85,78091.64,22.9,0.9707,3e-05,3.56944]
[1776437564244,41.85,78091.64,22.9,0.9707,3e-05,3.56944]
[1776437564447,41.85,78091.64,22.9,0.9707,3e-05,3.56944]
[1776437564551,41.85,78091.64,22.9,0.9707,3e-05,3.56944]
[1776437564607,41.86,78085.45,22.9,0.97051,3e-05,3.58848]
[1776437565503,41.86,78078.9,22.9,0.97031,3e-05,3.60865]
[1776437567688,41.86,78077.13,22.9,0.97025,3e-05,3.61452]
[1776437567948,41.86,78077.13,22.9,0.97025,3e-05,3.61452]
[1776437568055,41.86,78077.13,22.9,0.97025,3e-05,3.61452]
[1776437568007,41.86,78066.3,22.9,0.96992,3e-05,3.64763]
[1776437568161,41.86,78066.3,22.9,0.96992,3e-05,3.64763]
[1776437568268,41.86,78066.3,22.9,0.96992,3e-05,3.64763]
[1776437568374,41.86,78066.3,22.9,0.96992,3e-05,3.64763]
[1776437568438,41.86,78066.3,22.9,0.96992,3e-05,3.64763]
[1776437568481,41.86,78066.3,22.9,0.96992,3e-05,3.64763]
[1776437568524,41.86,78062.13,22.9,0.96978,3e-05,3.66073]
[1776437569435,41.86,78062.13,22.9,0.96978,3e-05,3.66073]
[1776437569665,41.86,78062.13,22.9,0.96978,3e-05,3.66073]
[1776437569766,41.86,78067.44,22.9,0.96994,3e-05,3.64518]
[1776437570538,41.87,78072.24,22.9,0.97008,3e-05,3.63124]
[1776437571546,41.87,78077.0,22.9,0.97022,3e-05,3.61748]
[1776437572553,41.87,78070.0,22.9,0.97,3e-05,3.63905]
[1776437573560,41.87,78066.59,22.9,0.96989,3e-05,3.64983]
[1776437576581,41.88,78073.54,22.9,0.97009,3e-05,3.63037]
[1776437578472,41.88,78075.82,22.9,0.97015,3e-05,3.62403]
[1776437578546,41.88,78075.82,22.9,0.97015,3e-05,3.62403]
[1776437578687,41.88,78075.82,22.9,0.97015,3e-05,3.62403]
[1776437578789,41.88,78076.92,22.9,0.97018,3e-05,3.62126]
[1776437580609,41.88,78084.2,22.9,0.97039,3e-05,3.60054]
[1776437581921,41.88,78084.2,22.9,0.97039,3e-05,3.60054]
[1776437582009,41.89,78088.46,22.9,0.97051,3e-05,3.5884]
[1776437582190,41.89,78088.46,22.9,0.97051,3e-05,3.5884]
[1776437582440,41.89,78088.46,22.9,0.97051,3e-05,3.5884]
[1776437583238,41.89,78090.1,22.9,0.97056,3e-05,3.5841]
[1776437583312,41.89,78090.1,22.9,0.97056,3e-05,3.5841]
[1776437583439,41.89,78090.1,22.9,0.97056,3e-05,3.5841]
[1776437583630,41.89,78090.01,22.9,0.97055,3e-05,3.58496]
[1776437587658,41.9,78095.3,22.9,0.97068,3e-05,3.57164]
[1776437589680,41.9,78085.35,22.9,0.97037,3e-05,3.6025]
[1776437590690,41.9,78076.77,22.9,0.97011,3e-05,3.62876]
[1776437592074,41.9,78076.77,22.9,0.97011,3e-05,3.62876]
[1776437591745,41.9,78053.82,22.9,0.96941,3e-05,3.6981]
[1776437592603,41.9,78053.82,22.9,0.96941,3e-05,3.6981]
[1776437592745,41.91,78038.64,22.9,0.96893,3e-05,3.74545]
[1776437593752,41.91,78036.12,22.9,0.96884,3e-05,3.75352]
[1776437595281,41.91,78036.53,22.9,0.96885,3e-05,3.75258]
[1776437596732,41.91,78037.31,22.9,0.96887,3e-05,3.7505]
[1776437596947,41.91,78037.31,22.9,0.96887,3e-05,3.7505]
[1776437596999,41.91,78037.99,22.9,0.96889,3e-05,3.74873]
[1776437602826,41.92,78039.6,22.9,0.96892,3e-05,3.74572]
[1776437603833,41.92,78034.2,22.9,0.96875,3e-05,3.76265]
[1776437606867,41.92,78017.1,22.9,0.9682,3e-05,3.81646]
[1776437607874,41.92,78007.57,22.9,0.96789,3e-05,3.8464]
[1776437608881,41.92,77994.74,22.9,0.96748,3e-05,3.88684]
[1776437609888,41.92,77991.05,22.9,0.96736,3e-05,3.89858]
[1776437610895,41.92,77986.82,22.9,0.96722,3e-05,3.91202]
[1776437612909,41.93,77983.26,22.9,0.96712,3e-05,3.92083]
[1776437615930,41.93,77986.94,22.9,0.96723,3e-05,3.90977]
[1776437616937,41.93,77983.66,22.9,0.96713,3e-05,3.92021]
[1776437618951,41.93,77987.62,22.9,0.96725,3e-05,3.90819]
[1776437619958,41.93,77983.75,22.9,0.96712,3e-05,3.92049]
[1776437620966,41.93,77980.7,22.9,0.96702,3e-05,3.9304]
[1776437621899,41.93,77980.7,22.9,0.96702,3e-05,3.9304]
[1776437621973,41.93,77965.57,22.9,0.96652,3e-05,3.97873]
[1776437622980,41.93,77958.66,22.9,0.96629,3e-05,4.00083]
[1776437624994,41.92,77953.14,22.9,0.96613,3e-05,4.01629]
[1776437626001,41.92,77957.33,22.9,0.96628,3e-05,4.00148]
[1776437626658,41.92,77957.33,22.9,0.96628,3e-05,4.00148]
[1776437627008,41.92,77961.02,22.9,0.96642,3e-05,3.98859]
[1776437628023,41.91,77955.8,22.9,0.96625,3e-05,4.00458]
[1776437628840,41.91,77955.8,22.9,0.96625,3e-05,4.00458]
[1776437629033,41.91,77951.63,22.9,0.96612,3e-05,4.01698]
[1776437632349,41.9,77953.33,22.9,0.9662,3e-05,4.00906]
[1776437636087,41.89,77948.48,22.9,0.96609,3e-05,4.0202]
[1776437639109,41.88,77951.96,22.9,0.96624,3e-05,4.00509]
[1776437640118,41.87,77948.57,22.9,0.96614,3e-05,4.01492]
[1776437643137,41.87,77939.33,22.9,0.96583,3e-05,4.04445]
[1776437644161,41.87,77918.36,22.9,0.96511,3e-05,4.11293]
[1776437644688,41.87,77918.36,22.9,0.96511,3e-05,4.11293]
[1776437645158,41.87,77891.21,22.9,0.96417,4e-05,4.20261]
[1776437646174,41.86,77895.53,22.9,0.96436,4e-05,4.18494]
[1776437647177,41.86,77889.84,22.9,0.96416,4e-05,4.2039]
[1776437649101,41.86,77889.05,22.9,0.96414,4e-05,4.20568]
[1776437649190,41.86,77892.99,22.9,0.96428,4e-05,4.1921]
[1776437650197,41.85,77889.22,22.9,0.96415,4e-05,4.20424]
[1776437652211,41.84,77877.92,22.9,0.9638,4e-05,4.23708]
[1776437653218,41.82,77875.29,22.9,0.96376,4e-05,4.24096]
[1776437658253,41.75,77874.18,22.9,0.96397,4e-05,4.22082]
[1776437660271,41.75,77870.48,22.9,0.96385,4e-05,4.23234]
[1776437664300,41.71,77866.29,22.9,0.96381,4e-05,4.23616]
[1776437668327,41.68,77863.06,22.9,0.9638,4e-05,4.23687]
[1776437670341,41.68,77870.47,22.9,0.96407,4e-05,4.21105]
[1776437672355,41.67,77873.34,22.9,0.96425,4e-05,4.19353]
[1776437674370,41.64,77869.86,22.9,0.9642,4e-05,4.1977]
[1776437675378,41.63,77872.96,22.9,0.96435,4e-05,4.18348]
[1776437676384,41.63,77875.99,22.9,0.96446,4e-05,4.17335]
[1776437679405,41.59,77879.1,22.9,0.9647,4e-05,4.14973]
[1776437680412,41.59,77882.34,22.9,0.96482,3e-05,4.13865]
[1776437681888,41.59,77882.34,22.9,0.96482,3e-05,4.13865]
[1776437681969,41.59,77882.34,22.9,0.96482,3e-05,4.13865]
[1776437682002,41.59,77882.34,22.9,0.96482,3e-05,4.13865]
[1776437682035,41.59,77882.34,22.9,0.96482,3e-05,4.13865]
[1776437682109,41.59,77882.34,22.9,0.96482,3e-05,4.13865]
[1776437682188,41.59,77882.34,22.9,0.96482,3e-05,4.13865]
[1776437682218,41.59,77882.34,22.9,0.96482,3e-05,4.13865]
[1776437682214,41.59,77881.52,22.9,0.9648,4e-05,4.1408]
[1776437682330,41.59,77881.52,22.9,0.9648,4e-05,4.1408]
[1776437682437,41.59,77881.52,22.9,0.9648,4e-05,4.1408]
[1776437682537,41.59,77878.15,22.9,0.96468,4e-05,4.15202]
[1776437683433,41.58,77873.08,22.9,0.96453,4e-05,4.16588]
[1776437685659,41.57,77873.14,22.9,0.96457,4e-05,4.16241]
[1776437685692,41.57,77873.14,22.9,0.96457,4e-05,4.16241]
[1776437685727,41.57,77873.14,22.9,0.96457,4e-05,4.16241]
[1776437685833,41.57,77873.14,22.9,0.96457,4e-05,4.16241]
[1776437685851,41.57,77873.14,22.9,0.96457,4e-05,4.16241]
[1776437685937,41.57,77873.14,22.9,0.96457,4e-05,4.16241]
[1776437686440,41.55,77873.31,22.9,0.96464,4e-05,4.15544]
[1776437686694,41.55,77873.31,22.9,0.96464,4e-05,4.15544]
[1776437686728,41.55,77873.31,22.9,0.96464,4e-05,4.15544]
[1776437686845,41.55,77873.31,22.9,0.96464,4e-05,4.15544]
[1776437686938,41.55,77873.31,22.9,0.96464,4e-05,4.15544]
[1776437686945,41.55,77873.31,22.9,0.96464,4e-05,4.15544]
[1776437687037,41.54,77873.54,22.9,0.96468,4e-05,4.15151]
[1776437689476,41.53,77881.28,22.9,0.96499,3e-05,4.12232]
[1776437690439,41.53,77881.28,22.9,0.96499,3e-05,4.12232]
[1776437690694,41.53,77881.28,22.9,0.96499,3e-05,4.12232]
[1776437690805,41.53,77881.28,22.9,0.96499,3e-05,4.12232]
[1776437690874,41.53,77881.28,22.9,0.96499,3e-05,4.12232]
[1776437690937,41.53,77881.28,22.9,0.96499,3e-05,4.12232]
[1776437690980,41.53,77881.28,22.9,0.96499,3e-05,4.12232]
[1776437691087,41.53,77881.28,22.9,0.96499,3e-05,4.12232]
[1776437691193,41.53,77881.28,22.9,0.96499,3e-05,4.12232]
[1776437691188,41.53,77882.95,22.9,0.96505,3e-05,4.11625]
[1776437691264,41.53,77882.95,22.9,0.96505,3e-05,4.11625]
[1776437691298,41.53,77882.95,22.9,0.96505,3e-05,4.11625]
[1776437691442,41.53,77882.95,22.9,0.96505,3e-05,4.11625]
[1776437691513,41.53,77882.95,22.9,0.96505,3e-05,4.11625]
[1776437691621,41.53,77882.95,22.9,0.96505,3e-05,4.11625]
[1776437691692,41.53,77882.95,22.9,0.96505,3e-05,4.11625]
[1776437691728,41.53,77882.95,22.9,0.96505,3e-05,4.11625]
[1776437691836,41.53,77882.95,22.9,0.96505,3e-05,4.11625]
[1776437691938,41.53,77882.95,22.9,0.96505,3e-05,4.11625]
[1776437691973,41.53,77882.95,22.9,0.96505,3e-05,4.11625]
[1776437692040,41.52,77884.11,22.9,0.96512,3e-05,4.10991]
[1776437694443,41.51,77884.16,22.9,0.96515,3e-05,4.10726]
[1776437694694,41.51,77884.16,22.9,0.96515,3e-05,4.10726]
[1776437694747,41.51,77884.16,22.9,0.96515,3e-05,4.10726]
[1776437694855,41.51,77884.16,22.9,0.96515,3e-05,4.10726]
[1776437694939,41.51,77884.16,22.9,0.96515,3e-05,4.10726]
[1776437694960,41.51,77884.16,22.9,0.96515,3e-05,4.10726]
[1776437695064,41.51,77884.16,22.9,0.96515,3e-05,4.10726]
[1776437695171,41.51,77884.16,22.9,0.96515,3e-05,4.10726]
[1776437695191,41.51,77884.16,22.9,0.96515,3e-05,4.10726]
[1776437695163,41.51,77885.98,22.9,0.96521,3e-05,4.10076]
[1776437695278,41.51,77885.98,22.9,0.96521,3e-05,4.10076]
[1776437695416,41.51,77885.98,22.9,0.96521,3e-05,4.10076]
[1776437695438,41.51,77885.98,22.9,0.96521,3e-05,4.10076]
[1776437695525,41.51,77885.98,22.9,0.96521,3e-05,4.10076]
[1776437695634,41.51,77885.98,22.9,0.96521,3e-05,4.10076]
[1776437695691,41.51,77885.98,22.9,0.96521,3e-05,4.10076]
[1776437695739,41.51,77885.98,22.9,0.96521,3e-05,4.10076]
[1776437695847,41.51,77885.98,22.9,0.96521,3e-05,4.10076]
[1776437695936,41.51,77885.98,22.9,0.96521,3e-05,4.10076]
[1776437696035,41.51,77885.98,22.9,0.96521,3e-05,4.10076]
[1776437696144,41.51,77885.98,22.9,0.96521,3e-05,4.10076]
[1776437696186,41.51,77885.98,22.9,0.96521,3e-05,4.10076]
[1776437696253,41.51,77885.98,22.9,0.96521,3e-05,4.10076]
[1776437696245,41.51,77884.65,22.9,0.96517,3e-05,4.10492]
[1776437696362,41.51,77884.65,22.9,0.96517,3e-05,4.10492]
[1776437696439,41.51,77884.65,22.9,0.96517,3e-05,4.10492]
[1776437696469,41.51,77884.65,22.9,0.96517,3e-05,4.10492]
[1776437696598,41.51,77884.65,22.9,0.96517,3e-05,4.10492]
[1776437696698,41.51,77883.18,22.9,0.96512,3e-05,4.10979]
[1776437697439,41.51,77883.18,22.9,0.96512,3e-05,4.10979]
[1776437697507,41.51,77883.18,22.9,0.96512,3e-05,4.10979]
[1776437698197,41.51,77883.18,22.9,0.96512,3e-05,4.10979]
[1776437697532,41.51,77881.67,22.9,0.96507,3e-05,4.11454]
[1776437698281,41.51,77881.67,22.9,0.96507,3e-05,4.11454]
[1776437698389,41.51,77881.67,22.9,0.96507,3e-05,4.11454]
[1776437698435,41.51,77881.67,22.9,0.96507,3e-05,4.11454]
[1776437700356,41.51,77879.03,22.9,0.96498,3e-05,4.12278]
[1776437700438,41.51,77879.03,22.9,0.96498,3e-05,4.12278]
[1776437700550,41.51,77879.03,22.9,0.96498,3e-05,4.12278]
[1776437700673,41.51,77879.03,22.9,0.96498,3e-05,4.12278]
[1776437700715,41.5,77877.37,22.9,0.96493,3e-05,4.12803]
[1776437701439,41.5,77877.37,22.9,0.96493,3e-05,4.12803]
[1776437701560,41.5,77876.12,22.9,0.96489,4e-05,4.1319]
[1776437702348,41.5,77876.12,22.9,0.96489,4e-05,4.1319]
[1776437702439,41.5,77876.12,22.9,0.96489,4e-05,4.1319]
[1776437702481,41.5,77876.12,22.9,0.96489,4e-05,4.1319]
[1776437702589,41.5,77876.12,22.9,0.96489,4e-05,4.1319]
[1776437702698,41.5,77876.12,22.9,0.96489,4e-05,4.1319]
[1776437702803,41.5,77876.12,22.9,0.96489,4e-05,4.1319]
[1776437702910,41.5,77876.12,22.9,0.96489,4e-05,4.1319]
[1776437702949,41.5,77876.12,22.9,0.96489,4e-05,4.1319]
[1776437703375,41.5,77876.12,22.9,0.96489,4e-05,4.1319]
[1776437703011,41.5,77881.84,22.9,0.96512,3e-05,4.11008]
[1776437703695,41.49,77896.74,22.9,0.96566,3e-05,4.05845]
[1776437704648,41.49,77896.74,22.9,0.96566,3e-05,4.05845]
[1776437704752,41.49,77921.71,22.9,0.96651,3e-05,3.97682]
[1776437705588,41.49,77929.6,22.9,0.96677,3e-05,3.9513]
[1776437707121,41.49,77929.6,22.9,0.96677,3e-05,3.9513]
[1776437707184,41.49,77922.35,22.9,0.96653,3e-05,3.97472]
[1776437707602,41.49,77910.19,22.9,0.96612,3e-05,4.01424]
[1776437708609,41.49,77908.69,22.9,0.96607,3e-05,4.01904]
[1776437712638,41.48,77916.31,22.9,0.96634,3e-05,3.99314]
[1776437713645,41.48,77922.41,22.9,0.96654,3e-05,3.9733]
[1776437714652,41.48,77917.53,22.9,0.96638,3e-05,3.98911]
[1776437716365,41.48,77916.94,22.9,0.96636,3e-05,3.99098]
[1776437716447,41.48,77916.94,22.9,0.96636,3e-05,3.99098]
[1776437716666,41.48,77917.18,22.9,0.96637,3e-05,3.99016]
[1776437718680,41.48,77909.66,22.9,0.96611,3e-05,4.01453]
[1776437719687,41.48,77905.47,22.9,0.96598,3e-05,4.02734]
[1776437721701,41.48,77897.45,22.9,0.96571,3e-05,4.05341]
[1776437722710,41.48,77890.18,22.9,0.96546,3e-05,4.07719]
[1776437723717,41.48,77882.96,22.9,0.96521,3e-05,4.10087]
[1776437724724,41.47,77852.02,22.9,0.96415,4e-05,4.20201]
[1776437725732,41.46,77843.64,22.9,0.96389,4e-05,4.22642]
[1776437726738,41.45,77842.09,22.9,0.96387,4e-05,4.22738]
[1776437730783,41.42,77835.57,22.9,0.96373,4e-05,4.24043]
[1776437731791,41.4,77826.6,22.9,0.96349,4e-05,4.26289]
[1776437732798,41.39,77825.05,22.9,0.96348,4e-05,4.26333]
[1776437734207,41.39,77825.05,22.9,0.96348,4e-05,4.26333]
[1776437734233,41.39,77825.05,22.9,0.96348,4e-05,4.26333]
[1776437734812,41.36,77834.9,22.9,0.96394,4e-05,4.22032]
[1776437735819,41.35,77831.85,22.9,0.96387,4e-05,4.22652]
[1776437736732,41.35,77831.85,22.9,0.96387,4e-05,4.22652]
[1776437736976,41.35,77831.85,22.9,0.96387,4e-05,4.22652]
[1776437737002,41.35,77831.85,22.9,0.96387,4e-05,4.22652]
[1776437737053,41.33,77836.16,22.9,0.96407,4e-05,4.20767]
[1776437737835,41.32,77847.38,22.9,0.96451,4e-05,4.16593]
[1776437738842,41.31,77844.08,22.9,0.96442,4e-05,4.17385]
[1776437739937,41.31,77844.08,22.9,0.96442,4e-05,4.17385]
[1776437740188,41.31,77844.08,22.9,0.96442,4e-05,4.17385]
[1776437740233,41.31,77844.08,22.9,0.96442,4e-05,4.17385]
[1776437740343,41.29,77843.11,22.9,0.96446,4e-05,4.17054]
[1776437740434,41.29,77843.11,22.9,0.96446,4e-05,4.17054]
[1776437741863,41.29,77836.64,22.9,0.96423,4e-05,4.19205]
[1776437742877,41.29,77818.06,22.9,0.96357,4e-05,4.2548]
[1776437743884,41.28,77800.34,22.9,0.96297,4e-05,4.31091]
[1776437745900,41.24,77797.59,22.9,0.96297,4e-05,4.31025]
[1776437746906,41.23,77785.24,22.9,0.96257,4e-05,4.34747]
[1776437748920,41.19,77778.72,22.9,0.96245,4e-05,4.35849]
[1776437752948,41.12,77772.48,22.9,0.96248,4e-05,4.35601]
[1776437757984,41.06,77782.18,22.9,0.96304,4e-05,4.30289]
[1776437759998,41.06,77794.04,22.9,0.96349,4e-05,4.26085]
[1776437761005,41.06,77798.6,22.9,0.96366,4e-05,4.24467]
[1776437762012,41.05,77791.81,22.9,0.96342,4e-05,4.26752]
[1776437766040,41.05,77788.26,22.9,0.96331,4e-05,4.27785]
[1776437769062,41.04,77791.92,22.9,0.96346,4e-05,4.26374]
[1776437769555,41.04,77791.92,22.9,0.96346,4e-05,4.26374]
[1776437769663,41.04,77791.92,22.9,0.96346,4e-05,4.26374]
[1776437769691,41.04,77791.92,22.9,0.96346,4e-05,4.26374]
[1776437769770,41.04,77791.92,22.9,0.96346,4e-05,4.26374]
[1776437769877,41.04,77791.92,22.9,0.96346,4e-05,4.26374]
[1776437769944,41.04,77791.92,22.9,0.96346,4e-05,4.26374]
[1776437769981,41.04,77791.92,22.9,0.96346,4e-05,4.26374]
[1776437770813,41.04,77789.08,22.9,0.96336,4e-05,4.27301]
[1776437770884,41.04,77789.08,22.9,0.96336,4e-05,4.27301]
[1776437770939,41.04,77789.08,22.9,0.96336,4e-05,4.27301]
[1776437771076,41.04,77784.59,22.9,0.9632,4e-05,4.28802]
[1776437773091,41.02,77788.61,22.9,0.96341,4e-05,4.26796]
[1776437774139,41.02,77824.26,22.9,0.9647,4e-05,4.14636]
[1776437774682,41.02,77824.26,22.9,0.9647,4e-05,4.14636]
[1776437774955,41.02,77824.26,22.9,0.9647,4e-05,4.14636]
[1776437775160,41.01,77839.54,22.9,0.96529,4e-05,4.09019]
[1776437776173,41.01,77849.73,22.9,0.96565,3e-05,4.05592]
[1776437777180,41.01,77859.83,22.9,0.966,3e-05,4.02223]
[1776437777625,41.01,77859.83,22.9,0.966,3e-05,4.02223]
[1776437778187,41.0,77862.89,22.9,0.96612,3e-05,4.01111]
[1776437778820,41.0,77862.89,22.9,0.96612,3e-05,4.01111]
[1776437778943,41.0,77862.89,22.9,0.96612,3e-05,4.01111]
[1776437778987,41.0,77862.89,22.9,0.96612,3e-05,4.01111]
[1776437779023,41.0,77862.89,22.9,0.96612,3e-05,4.01111]
[1776437779191,41.0,77862.89,22.9,0.96612,3e-05,4.01111]
[1776437779195,41.0,77865.78,22.9,0.96622,3e-05,4.00152]
[1776437779834,41.0,77865.78,22.9,0.96622,3e-05,4.00152]
[1776437779910,41.0,77865.78,22.9,0.96622,3e-05,4.00152]
[1776437780274,41.0,77865.78,22.9,0.96622,3e-05,4.00152]
[1776437780354,41.0,77870.55,22.9,0.96638,3e-05,3.98583]
[1776437780917,41.0,77870.55,22.9,0.96638,3e-05,3.98583]
[1776437780937,41.0,77870.55,22.9,0.96638,3e-05,3.98583]
[1776437781202,41.0,77870.55,22.9,0.96638,3e-05,3.98583]
[1776437781310,41.0,77870.55,22.9,0.96638,3e-05,3.98583]
[1776437781209,41.0,77876.39,22.9,0.96659,3e-05,3.96582]
[1776437781439,41.0,77876.39,22.9,0.96659,3e-05,3.96582]
[1776437781690,41.0,77876.39,22.9,0.96659,3e-05,3.96582]
[1776437781945,41.0,77876.39,22.9,0.96659,3e-05,3.96582]
[1776437782216,41.0,77879.43,22.9,0.9667,3e-05,3.9551]
[1776437783223,41.0,77894.85,22.9,0.96722,3e-05,3.90493]
[1776437783700,41.0,77894.85,22.9,0.96722,3e-05,3.90493]
[1776437783936,41.0,77894.85,22.9,0.96722,3e-05,3.90493]
[1776437783978,41.0,77894.85,22.9,0.96722,3e-05,3.90493]
[1776437784230,41.0,77908.11,22.9,0.96766,3e-05,3.86177]
[1776437784664,41.0,77908.11,22.9,0.96766,3e-05,3.86177]
[1776437784698,41.0,77908.11,22.9,0.96766,3e-05,3.86177]
[1776437784802,41.0,77908.11,22.9,0.96766,3e-05,3.86177]
[1776437784877,41.0,77908.11,22.9,0.96766,3e-05,3.86177]
[1776437784941,41.0,77908.11,22.9,0.96766,3e-05,3.86177]
[1776437784984,41.0,77908.11,22.9,0.96766,3e-05,3.86177]
[1776437785237,41.0,77914.06,22.9,0.96786,3e-05,3.84269]
[1776437785942,41.0,77914.06,22.9,0.96786,3e-05,3.84269]
[1776437786192,41.0,77914.06,22.9,0.96786,3e-05,3.84269]
[1776437786298,41.0,77914.06,22.9,0.96786,3e-05,3.84269]
[1776437786360,40.99,77915.46,22.9,0.96791,3e-05,3.83753]
[1776437786404,40.99,77915.46,22.9,0.96791,3e-05,3.83753]
[1776437786436,40.99,77915.46,22.9,0.96791,3e-05,3.83753]
[1776437788258,40.99,77923.2,22.9,0.96817,3e-05,3.8122]
[1776437790272,40.99,77930.45,22.9,0.96843,3e-05,3.78706]
[1776437792290,40.98,77956.32,22.9,0.9693,3e-05,3.70135]
[1776437792772,40.98,77956.32,22.9,0.9693,3e-05,3.70135]
[1776437792906,40.98,77956.32,22.9,0.9693,3e-05,3.70135]
[1776437793297,40.98,77968.34,22.9,0.9697,3e-05,3.66214]
[1776437794304,40.97,77972.0,22.9,0.96982,3e-05,3.65002]
[1776437795421,40.97,77972.86,22.9,0.96985,3e-05,3.64658]
[1776437796370,40.97,77972.86,22.9,0.96985,3e-05,3.64658]
[1776437796318,40.97,77969.08,22.9,0.96974,3e-05,3.65748]
[1776437796466,40.97,77969.08,22.9,0.96974,3e-05,3.65748]
[1776437797325,40.97,77964.79,22.9,0.96962,3e-05,3.66996]
[1776437802367,40.95,77962.53,22.9,0.96959,3e-05,3.67285]
[1776437803374,40.95,77952.87,22.9,0.96929,3e-05,3.70208]
[1776437804381,40.95,77957.05,22.9,0.96943,3e-05,3.68818]
[1776437807402,40.94,77950.27,22.9,0.96924,3e-05,3.70677]
[1776437810424,40.93,77955.46,22.9,0.96943,3e-05,3.68792]
[1776437812438,40.92,77966.83,22.9,0.96981,3e-05,3.65092]
[1776437813445,40.92,77967.32,22.9,0.96983,3e-05,3.64861]
[1776437814452,40.92,77955.94,22.9,0.96948,3e-05,3.68311]
[1776437815459,40.92,77956.24,22.9,0.9695,3e-05,3.68132]
[1776437816466,40.91,77969.3,22.9,0.96992,3e-05,3.63999]
[1776437817473,40.91,77980.69,22.9,0.97028,3e-05,3.60418]
[1776437818480,40.91,77983.49,22.9,0.97037,3e-05,3.59489]
[1776437819487,40.91,77976.44,22.9,0.97016,3e-05,3.61581]
[1776437821502,40.9,77976.46,22.9,0.97018,3e-05,3.61427]
[1776437822508,40.9,77972.8,22.9,0.97007,3e-05,3.62479]
[1776437824522,40.89,77988.68,22.9,0.97058,3e-05,3.57465]
[1776437825531,40.89,78005.58,22.9,0.9711,3e-05,3.52276]
[1776437826538,40.89,78019.94,22.9,0.97153,3e-05,3.47909]
[1776437827544,40.89,78020.89,22.9,0.97157,3e-05,3.47576]
[1776437831572,40.88,78027.21,22.9,0.97177,3e-05,3.45498]
[1776437832580,40.88,78035.8,22.9,0.97203,3e-05,3.42906]
[1776437833587,40.88,78037.15,22.9,0.97207,3e-05,3.42467]
[1776437835601,40.88,78041.94,22.9,0.97222,3e-05,3.40976]
[1776437837616,40.87,78044.81,22.9,0.97231,3e-05,3.40059]
[1776437839631,40.87,78041.14,22.9,0.97221,3e-05,3.41069]
[1776437841644,40.87,78035.28,22.9,0.97205,3e-05,3.42725]
[1776437844665,40.87,78028.91,22.9,0.97187,3e-05,3.44494]
[1776437847686,40.86,78021.18,22.9,0.97166,3e-05,3.46666]
[1776437852721,40.85,78022.27,22.9,0.97174,3e-05,3.45786]
[1776437853728,40.85,78025.54,22.9,0.97184,3e-05,3.44768]
[1776437855831,40.85,78025.08,22.9,0.97183,3e-05,3.44861]
[1776437855925,40.85,78025.08,22.9,0.97183,3e-05,3.44861]
[1776437855944,40.85,78025.08,22.9,0.97183,3e-05,3.44861]
[1776437856083,40.85,78025.08,22.9,0.97183,3e-05,3.44861]
[1776437856192,40.85,78025.08,22.9,0.97183,3e-05,3.44861]
[1776437856197,40.85,78025.08,22.9,0.97183,3e-05,3.44861]
[1776437856324,40.85,78025.08,22.9,0.97183,3e-05,3.44861]
[1776437856431,40.85,78025.08,22.9,0.97183,3e-05,3.44861]
[1776437856445,40.85,78025.08,22.9,0.97183,3e-05,3.44861]
[1776437856953,40.85,78025.75,22.9,0.97186,3e-05,3.44576]
[1776437856967,40.85,78025.75,22.9,0.97186,3e-05,3.44576]
[1776437857102,40.85,78025.75,22.9,0.97186,3e-05,3.44576]
[1776437857201,40.85,78025.75,22.9,0.97186,3e-05,3.44576]
[1776437857203,40.85,78026.93,22.9,0.97189,3e-05,3.44226]
[1776437858941,40.85,78026.33,22.9,0.97188,3e-05,3.44361]
[1776437859196,40.85,78026.33,22.9,0.97188,3e-05,3.44361]
[1776437859294,40.85,78026.33,22.9,0.97188,3e-05,3.44361]
[1776437859427,40.85,78026.33,22.9,0.97188,3e-05,3.44361]
[1776437859451,40.85,78026.33,22.9,0.97188,3e-05,3.44361]
[1776437859507,40.84,78026.05,22.9,0.97188,3e-05,3.4436]
[1776437861455,40.84,78026.37,22.9,0.97189,3e-05,3.44265]
[1776437861561,40.84,78026.0,22.9,0.97188,3e-05,3.44332]
[1776437861661,40.84,78026.0,22.9,0.97188,3e-05,3.44332]
[1776437861694,40.84,78026.0,22.9,0.97188,3e-05,3.44332]
[1776437861784,40.84,78024.63,22.9,0.97184,3e-05,3.44697]
[1776437862944,40.84,78024.63,22.9,0.97184,3e-05,3.44697]
[1776437863192,40.84,78024.63,22.9,0.97184,3e-05,3.44697]
[1776437863299,40.84,78024.63,22.9,0.97184,3e-05,3.44697]
[1776437863406,40.84,78024.63,22.9,0.97184,3e-05,3.44697]
[1776437863442,40.84,78024.63,22.9,0.97184,3e-05,3.44697]
[1776437863517,40.84,78023.81,22.9,0.97183,3e-05,3.44855]
[1776437867933,40.83,78023.62,22.9,0.97183,3e-05,3.44783]
[1776437868041,40.83,78023.62,22.9,0.97183,3e-05,3.44783]
[1776437868147,40.83,78023.62,22.9,0.97183,3e-05,3.44783]
[1776437868194,40.83,78023.62,22.9,0.97183,3e-05,3.44783]
[1776437868254,40.83,78023.62,22.9,0.97183,3e-05,3.44783]
[1776437868361,40.83,78023.62,22.9,0.97183,3e-05,3.44783]
[1776437868435,40.83,78023.62,22.9,0.97183,3e-05,3.44783]
[1776437868462,40.83,78018.12,22.9,0.97168,3e-05,3.46332]
[1776437868637,40.83,78018.12,22.9,0.97168,3e-05,3.46332]
[1776437868668,40.83,78018.12,22.9,0.97168,3e-05,3.46332]
[1776437868690,40.83,78018.12,22.9,0.97168,3e-05,3.46332]
[1776437868833,40.83,78016.08,22.9,0.97162,3e-05,3.46941]
[1776437869840,40.83,78021.7,22.9,0.97179,3e-05,3.45219]
[1776437870951,40.83,78021.7,22.9,0.97179,3e-05,3.45219]
[1776437871197,40.83,78021.7,22.9,0.97179,3e-05,3.45219]
[1776437871275,40.83,78021.7,22.9,0.97179,3e-05,3.45219]
[1776437871288,40.83,78021.7,22.9,0.97179,3e-05,3.45219]
[1776437871440,40.83,78021.7,22.9,0.97179,3e-05,3.45219]
[1776437871375,40.83,78025.72,22.9,0.97192,3e-05,3.43938]
[1776437871546,40.83,78025.72,22.9,0.97192,3e-05,3.43938]
[1776437871856,40.83,78021.75,22.9,0.9718,3e-05,3.45118]
[1776437872604,40.83,78021.75,22.9,0.9718,3e-05,3.45118]
[1776437872655,40.83,78021.75,22.9,0.9718,3e-05,3.45118]
[1776437872696,40.83,78021.75,22.9,0.9718,3e-05,3.45118]
[1776437872762,40.83,78021.75,22.9,0.9718,3e-05,3.45118]
[1776437872875,40.83,78021.75,22.9,0.9718,3e-05,3.45118]
[1776437872938,40.83,78021.75,22.9,0.9718,3e-05,3.45118]
[1776437872983,40.83,78021.75,22.9,0.9718,3e-05,3.45118]
[1776437873090,40.83,78021.75,22.9,0.9718,3e-05,3.45118]
[1776437873186,40.83,78021.75,22.9,0.9718,3e-05,3.45118]
[1776437873198,40.83,78021.75,22.9,0.9718,3e-05,3.45118]
[1776437873294,40.83,78017.69,22.9,0.97168,3e-05,3.46285]
[1776437874938,40.82,78016.93,22.9,0.97167,3e-05,3.46466]
[1776437875195,40.82,78016.93,22.9,0.97167,3e-05,3.46466]
[1776437875268,40.82,78016.93,22.9,0.97167,3e-05,3.46466]
[1776437875444,40.82,78016.93,22.9,0.97167,3e-05,3.46466]
[1776437875687,40.82,78018.96,22.9,0.97174,3e-05,3.4577]
[1776437875797,40.82,78018.96,22.9,0.97174,3e-05,3.4577]
[1776437875902,40.82,78018.96,22.9,0.97174,3e-05,3.4577]
[1776437875943,40.82,78018.96,22.9,0.97174,3e-05,3.4577]
[1776437876009,40.82,78018.96,22.9,0.97174,3e-05,3.4577]
[1776437876141,40.82,78018.96,22.9,0.97174,3e-05,3.4577]
[1776437876190,40.82,78018.96,22.9,0.97174,3e-05,3.4577]
[1776437876249,40.82,78018.96,22.9,0.97174,3e-05,3.4577]
[1776437876445,40.82,78018.96,22.9,0.97174,3e-05,3.4577]
[1776437876478,40.82,78019.79,22.9,0.97176,3e-05,3.45478]
[1776437876691,40.82,78019.79,22.9,0.97176,3e-05,3.45478]
[1776437876737,40.82,78019.79,22.9,0.97176,3e-05,3.45478]
[1776437876844,40.82,78019.79,22.9,0.97176,3e-05,3.45478]
[1776437876940,40.82,78019.79,22.9,0.97176,3e-05,3.45478]
[1776437876950,40.82,78019.79,22.9,0.97176,3e-05,3.45478]
[1776437877053,40.82,78019.79,22.9,0.97176,3e-05,3.45478]
[1776437877157,40.82,78019.79,22.9,0.97176,3e-05,3.45478]
[1776437877193,40.82,78019.79,22.9,0.97176,3e-05,3.45478]
[1776437877288,40.82,78019.79,22.9,0.97176,3e-05,3.45478]
[1776437877393,40.82,78019.79,22.9,0.97176,3e-05,3.45478]
[1776437877436,40.82,78019.79,22.9,0.97176,3e-05,3.45478]
[1776437877388,40.82,78020.99,22.9,0.9718,3e-05,3.45076]
[1776437877503,40.82,78020.99,22.9,0.9718,3e-05,3.45076]
[1776437877526,40.82,78020.99,22.9,0.9718,3e-05,3.45076]
[1776437877898,40.82,78024.63,22.9,0.97191,3e-05,3.43994]
[1776437879911,40.82,78021.88,22.9,0.97184,3e-05,3.44726]
[1776437880940,40.82,78021.88,22.9,0.97184,3e-05,3.44726]
[1776437880946,40.82,78021.88,22.9,0.97184,3e-05,3.44726]
[1776437881052,40.82,78021.88,22.9,0.97184,3e-05,3.44726]
[1776437881161,40.82,78021.88,22.9,0.97184,3e-05,3.44726]
[1776437881271,40.82,78021.88,22.9,0.97184,3e-05,3.44726]
[1776437881371,40.82,78021.88,22.9,0.97184,3e-05,3.44726]
[1776437881473,40.81,78019.89,22.9,0.97179,3e-05,3.4523]
[1776437881926,40.81,78006.03,22.9,0.97138,3e-05,3.49376]
[1776437882933,40.81,78005.85,22.9,0.97138,3e-05,3.49378]
[1776437883940,40.81,78009.63,22.9,0.97149,3e-05,3.48192]
[1776437885344,40.81,78009.63,22.9,0.97149,3e-05,3.48192]
[1776437885441,40.81,78014.87,22.9,0.97166,3e-05,3.46527]
[1776437885687,40.81,78014.87,22.9,0.97166,3e-05,3.46527]
[1776437885723,40.81,78014.87,22.9,0.97166,3e-05,3.46527]
[1776437885979,40.81,78014.87,22.9,0.97166,3e-05,3.46527]
[1776437886093,40.81,78014.87,22.9,0.97166,3e-05,3.46527]
[1776437886162,40.81,78015.14,22.9,0.97167,3e-05,3.46446]
[1776437886961,40.8,78016.34,22.9,0.97171,3e-05,3.46041]
[1776437888975,40.8,78009.96,22.9,0.97153,3e-05,3.47854]
[1776437891708,40.8,78010.55,22.9,0.97155,3e-05,3.47628]
[1776437894403,40.79,78013.28,22.9,0.97166,3e-05,3.46567]
[1776437895693,40.79,78014.0,22.9,0.97168,3e-05,3.46352]
[1776437896024,40.79,78012.09,22.9,0.97162,3e-05,3.46877]
[1776437897030,40.79,78013.54,22.9,0.97167,3e-05,3.46396]
[1776437898247,40.79,78013.54,22.9,0.97167,3e-05,3.46396]
[1776437898325,40.79,78013.54,22.9,0.97167,3e-05,3.46396]
[1776437898436,40.79,78013.54,22.9,0.97167,3e-05,3.46396]
[1776437899048,40.79,78027.13,22.9,0.97208,3e-05,3.42262]
[1776437900056,40.78,78035.65,22.9,0.97234,3e-05,3.39707]
[1776437901062,40.78,78041.91,22.9,0.97252,3e-05,3.37833]
[1776437902070,40.78,78044.34,22.9,0.9726,3e-05,3.3709]
[1776437903077,40.78,78046.31,22.9,0.97266,3e-05,3.36483]
[1776437906098,40.78,78043.37,22.9,0.97258,3e-05,3.37257]
[1776437907105,40.78,78036.62,22.9,0.97239,3e-05,3.39209]
[1776437908112,40.78,78034.31,22.9,0.97232,3e-05,3.39855]
[1776437911163,40.77,78031.57,22.9,0.97228,3e-05,3.4024]
[1776437912139,40.77,78029.76,22.9,0.97223,3e-05,3.40739]
[1776437915161,40.77,78035.18,22.9,0.9724,3e-05,3.39035]
[1776437916167,40.77,78031.19,22.9,0.97228,3e-05,3.40178]
[1776437917175,40.77,78029.78,22.9,0.97224,3e-05,3.40559]
[1776437918182,40.76,78027.55,22.9,0.97218,3e-05,3.41183]
[1776437919189,40.76,78021.84,22.9,0.97202,3e-05,3.42838]
[1776437920196,40.76,78012.14,22.9,0.97173,3e-05,3.45685]
[1776437921203,40.76,78009.79,22.9,0.97167,3e-05,3.46343]
[1776437923219,40.76,78007.03,22.9,0.97159,3e-05,3.47081]
[1776437924226,40.76,77985.73,22.9,0.97096,3e-05,3.53456]
[1776437925235,40.75,77983.0,22.9,0.97088,3e-05,3.5424]
[1776437926240,40.75,77981.2,22.9,0.97083,3e-05,3.54731]
[1776437927811,40.75,77981.68,22.9,0.97085,3e-05,3.54528]
[1776437927887,40.75,77981.68,22.9,0.97085,3e-05,3.54528]
[1776437928255,40.75,77988.0,22.9,0.97105,3e-05,3.52551]
[1776437929262,40.75,77991.93,22.9,0.97117,3e-05,3.51305]
[1776437930269,40.75,77997.52,22.9,0.97135,3e-05,3.49565]
[1776437931276,40.74,77996.08,22.9,0.97131,3e-05,3.49947]
[1776437932283,40.74,77998.26,22.9,0.97138,3e-05,3.49242]
[1776437933290,40.74,78010.58,22.9,0.97175,3e-05,3.45501]
[1776437934297,40.74,78013.52,22.9,0.97184,3e-05,3.44576]
[1776437934938,40.74,78013.52,22.9,0.97184,3e-05,3.44576]
[1776437935303,40.74,78013.95,22.9,0.97186,3e-05,3.44406]
[1776437937943,40.74,78013.53,22.9,0.97186,3e-05,3.44451]
[1776437938034,40.74,78013.53,22.9,0.97186,3e-05,3.44451]
[1776437938161,40.74,78013.53,22.9,0.97186,3e-05,3.44451]
[1776437938196,40.74,78013.53,22.9,0.97186,3e-05,3.44451]
[1776437938325,40.73,78011.47,22.9,0.9718,3e-05,3.45024]
[1776437939332,40.73,78010.33,22.9,0.97177,3e-05,3.45324]
[1776437941346,40.73,78008.52,22.9,0.97172,3e-05,3.45782]
[1776437942353,40.73,78006.43,22.9,0.97166,3e-05,3.46366]
[1776437943360,40.73,78003.37,22.9,0.97158,3e-05,3.4724]
[1776437945374,40.72,78000.99,22.9,0.97152,3e-05,3.47866]
[1776437946381,40.72,77989.35,22.9,0.97117,3e-05,3.51328]
[1776437948396,40.72,77988.83,22.9,0.97117,3e-05,3.51335]
[1776437949403,40.72,78002.67,22.9,0.97158,3e-05,3.47168]
[1776437950410,40.71,78000.52,22.9,0.97153,3e-05,3.47716]
[1776437953430,40.71,77992.82,22.9,0.97131,3e-05,3.49894]
[1776437954438,40.71,77991.4,22.9,0.97127,3e-05,3.50273]
[1776437955445,40.71,77986.21,22.9,0.97112,3e-05,3.51791]
[1776437956451,40.7,77983.11,22.9,0.97103,3e-05,3.52677]
[1776437957459,40.7,77984.56,22.9,0.97108,3e-05,3.52183]
[1776437958466,40.7,77982.65,22.9,0.97103,3e-05,3.52708]
[1776437959473,40.7,77977.57,22.9,0.97088,3e-05,3.54197]
[1776437960480,40.7,77982.11,22.9,0.97102,3e-05,3.5276]
[1776437964508,40.69,77983.64,22.9,0.97109,3e-05,3.52079]
[1776437965515,40.69,77986.02,22.9,0.97117,3e-05,3.51306]
[1776437968536,40.68,77983.58,22.9,0.97111,3e-05,3.51889]
[1776437969543,40.68,77981.74,22.9,0.97106,3e-05,3.52394]
[1776437971557,40.68,77978.5,22.9,0.971,3e-05,3.52945]
[1776437976592,40.67,77978.42,22.9,0.97102,3e-05,3.52698]
[1776437980621,40.66,77975.61,22.9,0.97096,3e-05,3.53338]
[1776437981628,40.66,77972.13,22.9,0.97086,3e-05,3.54343]
[1776437982636,40.66,77967.13,22.9,0.97071,3e-05,3.55814]
[1776437983643,40.66,77972.4,22.9,0.97088,3e-05,3.54147]
[1776437984650,40.66,77974.19,22.9,0.97094,3e-05,3.53546]
[1776437986377,40.66,77974.19,22.9,0.97094,3e-05,3.53546]
[1776437986420,40.65,77965.8,22.9,0.97068,3e-05,3.56052]
[1776437986664,40.65,77961.75,22.9,0.97056,3e-05,3.57233]
[1776437987671,40.65,77959.22,22.9,0.97049,3e-05,3.57949]
[1776437988678,40.65,77957.67,22.9,0.97045,3e-05,3.58362]
[1776437990518,40.65,77957.67,22.9,0.97045,3e-05,3.58362]
[1776437989685,40.65,77943.74,22.9,0.97002,3e-05,3.626]
[1776437990692,40.64,77936.73,22.9,0.96981,3e-05,3.64707]
[1776437991699,40.64,77940.21,22.9,0.96993,3e-05,3.6355]
[1776437993054,40.64,77940.21,22.9,0.96993,3e-05,3.6355]
[1776437994253,40.64,77940.7,22.9,0.96995,3e-05,3.63326]
[1776437994331,40.64,77941.46,22.9,0.96998,3e-05,3.63017]
[1776437998748,40.63,77942.8,22.9,0.97006,3e-05,3.6224]
[1776437999760,40.62,77946.79,22.9,0.97019,3e-05,3.60933]
[1776438000765,40.62,77948.48,22.9,0.97025,3e-05,3.60341]
[1776438002435,40.62,77948.48,22.9,0.97025,3e-05,3.60341]
[1776438002505,40.62,77948.48,22.9,0.97025,3e-05,3.60341]
[1776438002607,40.62,77946.96,22.9,0.97022,3e-05,3.60673]
[1776438002683,40.62,77946.96,22.9,0.97022,3e-05,3.60673]
[1776438002773,40.62,77946.96,22.9,0.97022,3e-05,3.60673]
[1776438002938,40.62,77946.96,22.9,0.97022,3e-05,3.60673]
[1776438003008,40.62,77940.2,22.9,0.97,3e-05,3.62766]
[1776438004059,40.62,77940.2,22.9,0.97,3e-05,3.62766]
[1776438004187,40.62,77940.2,22.9,0.97,3e-05,3.62766]
[1776438004439,40.62,77940.2,22.9,0.97,3e-05,3.62766]
[1776438004512,40.61,77917.08,22.9,0.96928,3e-05,3.69921]
[1776438004793,40.61,77914.36,22.9,0.9692,3e-05,3.70692]
[1776438005800,40.61,77922.48,22.9,0.96947,3e-05,3.68051]
[1776438007089,40.61,77922.48,22.9,0.96947,3e-05,3.68051]
[1776438007201,40.61,77922.48,22.9,0.96947,3e-05,3.68051]
[1776438007435,40.61,77922.48,22.9,0.96947,3e-05,3.68051]
[1776438007537,40.6,77923.67,22.9,0.96952,3e-05,3.67514]
[1776438007816,40.6,77944.59,22.9,0.97018,3e-05,3.60999]
[1776438008823,40.6,77946.31,22.9,0.97024,3e-05,3.60397]
[1776438009832,40.6,77971.08,22.9,0.97101,3e-05,3.52732]
[1776438010818,40.6,77971.08,22.9,0.97101,3e-05,3.52732]
[1776438010937,40.6,77971.08,22.9,0.97101,3e-05,3.52732]
[1776438010988,40.6,77971.08,22.9,0.97101,3e-05,3.52732]
[1776438011193,40.6,77971.08,22.9,0.97101,3e-05,3.52732]
[1776438011243,40.6,77971.08,22.9,0.97101,3e-05,3.52732]
[1776438011309,40.6,77981.38,22.9,0.97133,3e-05,3.49553]
[1776438011845,40.6,77982.68,22.9,0.97138,3e-05,3.4911]
[1776438012852,40.59,77987.01,22.9,0.97151,3e-05,3.47755]
[1776438013859,40.59,77982.65,22.9,0.97139,3e-05,3.49023]
[1776438014866,40.59,77980.07,22.9,0.97131,3e-05,3.49754]
[1776438015872,40.59,77981.83,22.9,0.97137,3e-05,3.49172]
[1776438016880,40.59,77987.85,22.9,0.97156,3e-05,3.47307]
[1776438017887,40.59,77965.56,22.9,0.97089,3e-05,3.54016]
[1776438018894,40.58,77942.19,22.9,0.97017,3e-05,3.61143]
[1776438019902,40.58,77939.91,22.9,0.9701,3e-05,3.61779]
[1776438020908,40.58,77950.03,22.9,0.97043,3e-05,3.58579]
[1776438022454,40.58,77950.03,22.9,0.97043,3e-05,3.58579]
[1776438022528,40.58,77950.03,22.9,0.97043,3e-05,3.58579]
[1776438022529,40.57,77953.03,22.9,0.97053,3e-05,3.57526]
[1776438022922,40.57,77948.41,22.9,0.97039,3e-05,3.58948]
[1776438023929,40.57,77946.67,22.9,0.97034,3e-05,3.59473]
[1776438024936,40.57,77940.77,22.9,0.97016,3e-05,3.6123]
[1776438025943,40.57,77938.26,22.9,0.97009,3e-05,3.61937]
[1776438028452,40.57,77937.26,22.9,0.97006,3e-05,3.62231]
[1776438028477,40.57,77930.96,22.9,0.96986,3e-05,3.64173]
[1776438029284,40.57,77930.96,22.9,0.96986,3e-05,3.64173]
[1776438029379,40.57,77929.55,22.9,0.96982,3e-05,3.64592]
[1776438029982,40.57,77924.36,22.9,0.96965,3e-05,3.66191]
[1776438030989,40.57,77921.4,22.9,0.96956,3e-05,3.67094]
[1776438031996,40.57,77914.57,22.9,0.96937,3e-05,3.68879]
[1776438033003,40.57,77911.24,22.9,0.96927,3e-05,3.69898]
[1776438034010,40.56,77903.0,22.9,0.96901,3e-05,3.72472]
[1776438035571,40.56,77903.0,22.9,0.96901,3e-05,3.72472]
[1776438035654,40.56,77903.0,22.9,0.96901,3e-05,3.72472]
[1776438036230,40.56,77899.52,22.9,0.9689,3e-05,3.73504]
[1776438037045,40.56,77896.06,22.9,0.96879,3e-05,3.74567]
[1776438038052,40.56,77894.29,22.9,0.96875,3e-05,3.75036]
[1776438039058,40.55,77895.96,22.9,0.96881,3e-05,3.74408]
[1776438041722,40.55,77894.76,22.9,0.96879,3e-05,3.74601]
[1776438043153,40.55,77895.16,22.9,0.9688,3e-05,3.74457]
[1776438043190,40.55,77893.59,22.9,0.96875,3e-05,3.74942]
[1776438044097,40.54,77895.88,22.9,0.96884,3e-05,3.74053]
[1776438046111,40.57,77906.54,22.9,0.96911,3e-05,3.71474]
[1776438047118,40.58,77903.62,22.9,0.96897,3e-05,3.72846]
[1776438048257,40.58,77903.62,22.9,0.96897,3e-05,3.72846]
[1776438048319,40.58,77903.62,22.9,0.96897,3e-05,3.72846]
[1776438048406,40.6,77902.44,22.9,0.96889,3e-05,3.73644]
[1776438049205,40.6,77902.44,22.9,0.96889,3e-05,3.73644]
[1776438049412,40.6,77902.44,22.9,0.96889,3e-05,3.73644]
[1776438050140,40.61,77896.91,22.9,0.96867,3e-05,3.75812]
[1776438051147,40.63,77895.44,22.9,0.96854,3e-05,3.77044]
[1776438052156,40.63,77897.85,22.9,0.96862,3e-05,3.76275]
[1776438053165,40.64,77907.15,22.9,0.96889,3e-05,3.73671]
[1776438054659,40.64,77907.15,22.9,0.96889,3e-05,3.73671]
[1776438054690,40.64,77907.15,22.9,0.96889,3e-05,3.73671]
[1776438054172,40.66,77917.21,22.9,0.96918,3e-05,3.70847]
[1776438054934,40.66,77917.21,22.9,0.96918,3e-05,3.70847]
[1776438055179,40.67,77935.94,22.9,0.96973,3e-05,3.65376]
[1776438056212,40.67,77935.94,22.9,0.96973,3e-05,3.65376]
[1776438056308,40.7,77952.05,22.9,0.97014,3e-05,3.6136]
[1776438057702,40.7,77952.05,22.9,0.97014,3e-05,3.6136]
[1776438057193,40.7,77955.53,22.9,0.97025,3e-05,3.60286]
[1776438058200,40.72,77955.15,22.9,0.97018,3e-05,3.61015]
[1776438059700,40.72,77955.15,22.9,0.97018,3e-05,3.61015]
[1776438059208,40.74,77962.87,22.9,0.97036,3e-05,3.59257]
[1776438060316,40.74,77962.87,22.9,0.97036,3e-05,3.59257]
[1776438060444,40.74,77962.87,22.9,0.97036,3e-05,3.59257]
[1776438060546,40.78,77972.79,22.9,0.97054,3e-05,3.57457]
[1776438062228,40.8,77976.87,22.9,0.9706,3e-05,3.56883]
[1776438063235,40.82,77981.33,22.9,0.97067,3e-05,3.56186]
[1776438064242,40.84,77985.36,22.9,0.97073,3e-05,3.55624]
[1776438065249,40.87,77989.31,22.9,0.97078,3e-05,3.55095]
[1776438069277,40.95,77992.48,22.9,0.97061,3e-05,3.56835]
[1776438071290,41.0,77982.31,22.9,0.97017,3e-05,3.61253]
[1776438073305,41.04,77985.47,22.9,0.97014,3e-05,3.61499]
[1776438077333,41.13,77972.92,22.9,0.96947,3e-05,3.68181]
[1776438078339,41.14,77967.76,22.9,0.96926,3e-05,3.70241]
[1776438079347,41.16,77962.61,22.9,0.96906,3e-05,3.72267]
[1776438081361,41.18,77955.89,22.9,0.96876,3e-05,3.75135]
[1776438084382,41.21,77952.56,22.9,0.96856,3e-05,3.77153]
[1776438086396,41.23,77956.45,22.9,0.96863,3e-05,3.76525]
[1776438087403,41.24,77960.71,22.9,0.96873,3e-05,3.75501]
[1776438089418,41.26,77953.9,22.9,0.96845,3e-05,3.78278]
[1776438090425,41.27,77947.72,22.9,0.96822,3e-05,3.80508]
[1776438091432,41.27,77935.04,22.9,0.96783,3e-05,3.84188]
[1776438092442,41.28,77927.84,22.9,0.96755,3e-05,3.86909]
[1776438093449,41.29,77913.14,22.9,0.96705,3e-05,3.91763]
[1776438094456,41.29,77894.2,22.9,0.96641,3e-05,3.97957]
[1776438095463,41.29,77889.31,22.9,0.96625,3e-05,3.99501]
[1776438097736,41.29,77893.39,22.9,0.96639,3e-05,3.98132]
[1776438100498,41.29,77887.64,22.9,0.9662,3e-05,3.99943]
[1776438102538,41.28,77886.95,22.9,0.96618,3e-05,4.00087]
[1776438103713,41.28,77889.99,22.9,0.96629,3e-05,3.99092]
[1776438103762,41.28,77875.15,22.9,0.96579,3e-05,4.03817]
[1776438104545,41.28,77880.37,22.9,0.96598,3e-05,4.02085]
[1776438105552,41.28,77873.33,22.9,0.96573,3e-05,4.04392]
[1776438106310,41.28,77873.33,22.9,0.96573,3e-05,4.04392]
[1776438106559,41.27,77868.05,22.9,0.96557,3e-05,4.05997]
[1776438107566,41.27,77876.0,22.9,0.96584,3e-05,4.03356]
[1776438108015,41.27,77876.0,22.9,0.96584,3e-05,4.03356]
[1776438108226,41.27,77876.0,22.9,0.96584,3e-05,4.03356]
[1776438108452,41.27,77876.0,22.9,0.96584,3e-05,4.03356]
[1776438108573,41.28,77859.57,22.9,0.96523,3e-05,4.09176]
[1776438109071,41.28,77859.57,22.9,0.96523,3e-05,4.09176]
[1776438109112,41.28,77859.57,22.9,0.96523,3e-05,4.09176]
[1776438109165,41.28,77859.57,22.9,0.96523,3e-05,4.09176]
[1776438109207,41.28,77859.57,22.9,0.96523,3e-05,4.09176]
[1776438109580,41.29,77848.44,22.9,0.96481,4e-05,4.13174]
[1776438110588,41.3,77839.02,22.9,0.96446,4e-05,4.16505]
[1776438111595,41.3,77828.62,22.9,0.96409,4e-05,4.20027]
[1776438112602,41.3,77820.46,22.9,0.96379,4e-05,4.22849]
[1776438113610,41.3,77824.65,22.9,0.96394,4e-05,4.21432]
[1776438114617,41.3,77829.63,22.9,0.96411,4e-05,4.1978]
[1776438115624,41.3,77834.17,22.9,0.96427,4e-05,4.18311]
[1776438116631,41.31,77838.27,22.9,0.96441,4e-05,4.17019]
[1776438117638,41.31,77852.74,22.9,0.96491,4e-05,4.12279]
[1776438118645,41.32,77864.17,22.9,0.96529,3e-05,4.08662]
[1776438119653,41.32,77885.4,22.9,0.966,3e-05,4.01906]
[1776438120660,41.34,77892.03,22.9,0.96619,3e-05,4.001]
[1776438122676,41.36,77896.39,22.9,0.96625,3e-05,3.99462]
[1776438123683,41.37,77892.34,22.9,0.96607,3e-05,4.01193]
[1776438125697,41.4,77885.9,22.9,0.96578,3e-05,4.0405]
[1776438126782,41.4,77885.9,22.9,0.96578,3e-05,4.0405]
[1776438130732,41.44,77874.96,22.9,0.96524,3e-05,4.09211]
[1776438132372,41.45,77871.74,22.9,0.9651,3e-05,4.10526]
[1776438132746,41.46,77867.44,22.9,0.96493,4e-05,4.12183]
[1776438133753,41.47,77857.5,22.9,0.96455,4e-05,4.15704]
[1776438134760,41.47,77846.38,22.9,0.96414,4e-05,4.19579]
[1776438135768,41.47,77841.43,22.9,0.96396,4e-05,4.21324]
[1776438136775,41.47,77845.4,22.9,0.9641,4e-05,4.20029]
[1776438139796,41.48,77849.14,22.9,0.96421,4e-05,4.18948]
[1776438141810,41.51,77855.54,22.9,0.96435,4e-05,4.17627]
[1776438144492,41.53,77855.33,22.9,0.96426,4e-05,4.18534]
[1776438146846,41.54,77859.83,22.9,0.9644,4e-05,4.17239]
[1776438147853,41.54,77869.89,22.9,0.96474,4e-05,4.1398]
[1776438149590,41.54,77869.89,22.9,0.96474,4e-05,4.1398]
[1776438150874,41.56,77876.93,22.9,0.96494,3e-05,4.12091]
[1776438151881,41.56,77873.37,22.9,0.96482,4e-05,4.13105]
[1776438153894,41.57,77865.82,22.9,0.96453,4e-05,4.15934]
[1776438154902,41.57,77855.43,22.9,0.96415,4e-05,4.19535]
[1776438155909,41.57,77839.16,22.9,0.96356,4e-05,4.25027]
[1776438156916,41.58,77835.72,22.9,0.96343,4e-05,4.26226]
[1776438157923,41.57,77831.57,22.9,0.96329,4e-05,4.27594]
[1776438158933,41.57,77827.37,22.9,0.96314,4e-05,4.28965]
[1776438159936,41.57,77834.89,22.9,0.96342,4e-05,4.26322]
[1776438160944,41.57,77828.93,22.9,0.9632,4e-05,4.28413]
[1776438162958,41.59,77823.83,22.9,0.96296,4e-05,4.30669]
[1776438164972,41.58,77819.66,22.9,0.96283,4e-05,4.31889]
[1776438169000,41.57,77815.6,22.9,0.96271,4e-05,4.33039]
[1776438171014,41.57,77816.38,22.9,0.96274,4e-05,4.32743]
[1776438173028,41.57,77809.85,22.9,0.9625,4e-05,4.34963]
[1776438175042,41.57,77801.86,22.9,0.96222,4e-05,4.37536]
[1776438177056,41.57,77796.17,22.9,0.962,4e-05,4.39597]
[1776438179070,41.57,77791.06,22.9,0.9618,4e-05,4.41454]
[1776438182336,41.57,77790.04,22.9,0.96176,4e-05,4.41885]
[1776438182346,41.58,77777.84,22.9,0.96129,4e-05,4.46187]
[1776438184111,41.58,77787.31,22.9,0.96164,4e-05,4.42943]
[1776438185424,41.58,77787.31,22.9,0.96164,4e-05,4.42943]
[1776438185430,41.58,77794.0,22.9,0.96189,4e-05,4.40654]
[1776438186854,41.58,77794.0,22.9,0.96189,4e-05,4.40654]
[1776438186137,41.58,77789.16,22.9,0.9617,4e-05,4.42383]
[1776438188151,41.58,77781.92,22.9,0.96142,4e-05,4.44994]
[1776438189158,41.58,77776.01,22.9,0.96119,4e-05,4.47103]
[1776438191173,41.59,77773.62,22.9,0.96109,4e-05,4.48008]
[1776438192723,41.59,77773.62,22.9,0.96109,4e-05,4.48008]
[1776438192794,41.59,77778.19,22.9,0.96126,4e-05,4.46471]
[1776438193186,41.59,77783.15,22.9,0.96145,4e-05,4.44734]
[1776438194193,41.59,77779.31,22.9,0.9613,4e-05,4.46117]
[1776438197214,41.59,77774.91,22.9,0.96112,4e-05,4.47735]
[1776438198953,41.59,77776.97,22.9,0.9612,4e-05,4.47014]
[1776438199060,41.59,77776.97,22.9,0.9612,4e-05,4.47014]
[1776438199181,41.59,77776.97,22.9,0.9612,4e-05,4.47014]
[1776438199196,41.59,77776.97,22.9,0.9612,4e-05,4.47014]
[1776438200235,41.59,77786.93,22.9,0.96158,4e-05,4.43536]
[1776438201242,41.59,77786.22,22.9,0.96155,4e-05,4.43793]
[1776438203258,41.59,77793.55,22.9,0.96182,4e-05,4.41258]
[1776438204265,41.59,77799.77,22.9,0.96206,4e-05,4.39111]
[1776438208293,41.59,77778.62,22.9,0.96127,4e-05,4.46412]
[1776438209300,41.59,77772.18,22.9,0.96102,4e-05,4.4871]
[1776438212321,41.59,77781.74,22.9,0.9614,4e-05,4.45084]
[1776438213766,41.59,77781.74,22.9,0.9614,4e-05,4.45084]
[1776438213781,41.6,77775.33,22.9,0.96115,4e-05,4.47404]
[1776438214335,41.6,77769.79,22.9,0.96094,4e-05,4.49352]
[1776438215343,41.6,77764.23,22.9,0.96072,4e-05,4.51347]
[1776438216349,41.6,77757.95,22.9,0.96048,4e-05,4.536]
[1776438218363,41.6,77754.87,22.9,0.96035,4e-05,4.54744]
[1776438218929,41.6,77754.87,22.9,0.96035,4e-05,4.54744]
[1776438219057,41.6,77754.87,22.9,0.96035,4e-05,4.54744]
[1776438219370,41.6,77751.35,22.9,0.96021,4e-05,4.56018]
[1776438222241,41.6,77751.26,22.9,0.96021,4e-05,4.56092]
[1776438222342,41.6,77751.26,22.9,0.96021,4e-05,4.56092]
[1776438222391,41.6,77749.13,22.9,0.96012,4e-05,4.5687]
[1776438227856,41.6,77749.47,22.9,0.96013,4e-05,4.56825]
[1776438227938,41.61,77746.64,22.9,0.96001,4e-05,4.57872]
[1776438227984,41.61,77746.64,22.9,0.96001,4e-05,4.57872]
[1776438228189,41.61,77746.64,22.9,0.96001,4e-05,4.57872]
[1776438229064,41.61,77747.39,22.9,0.96004,4e-05,4.57605]
[1776438229183,41.61,77747.39,22.9,0.96004,4e-05,4.57605]
[1776438229198,41.61,77747.39,22.9,0.96004,4e-05,4.57605]
[1776438229440,41.61,77749.69,22.9,0.96013,4e-05,4.56804]
[1776438230450,41.61,77766.28,22.9,0.96077,4e-05,4.50942]
[1776438231768,41.61,77766.28,22.9,0.96077,4e-05,4.50942]
[1776438231835,41.61,77737.67,22.9,0.95965,4e-05,4.61139]
[1776438232378,41.61,77737.67,22.9,0.95965,4e-05,4.61139]
[1776438232501,41.61,77699.38,22.9,0.95813,4e-05,4.74999]
[1776438233506,41.61,77666.6,22.9,0.95678,4e-05,4.87099]
[1776438234512,41.58,77650.8,22.9,0.95623,4e-05,4.92062]
[1776438235402,41.58,77650.8,22.9,0.95623,4e-05,4.92062]
[1776438235970,41.58,77650.8,22.9,0.95623,4e-05,4.92062]
[1776438236299,41.58,77650.25,22.9,0.9562,4e-05,4.92268]
[1776438237583,41.58,77652.24,22.9,0.95629,4e-05,4.91523]
[1776438237629,41.58,77681.7,22.9,0.95751,4e-05,4.80578]
[1776438238567,41.58,77680.43,22.9,0.95746,4e-05,4.81012]
[1776438239580,41.58,77671.17,22.9,0.95708,4e-05,4.84437]
[1776438240991,41.58,77671.17,22.9,0.95708,4e-05,4.84437]
[1776438240819,41.58,77692.17,22.9,0.95794,4e-05,4.76669]
[1776438241778,41.58,77707.92,22.9,0.95858,4e-05,4.70917]
[1776438242427,41.58,77707.92,22.9,0.95858,4e-05,4.70917]
[1776438242628,41.58,77680.53,22.9,0.95747,4e-05,4.80932]
[1776438243639,41.58,77676.18,22.9,0.95729,4e-05,4.82525]
[1776438244646,41.58,77669.26,22.9,0.95701,4e-05,4.8507]
[1776438245985,41.58,77669.26,22.9,0.95701,4e-05,4.8507]
[1776438245653,41.58,77652.98,22.9,0.95633,4e-05,4.91114]
[1776438246669,41.58,77652.98,22.9,0.95633,4e-05,4.91114]
[1776438246763,41.58,77638.4,22.9,0.95572,4e-05,4.96556]
[1776438247671,41.57,77637.23,22.9,0.95568,4e-05,4.96955]
[1776438248681,41.57,77628.0,22.9,0.95529,4e-05,5.00411]
[1776438249978,41.57,77628.0,22.9,0.95529,4e-05,5.00411]
[1776438249688,41.56,77629.72,22.9,0.9554,4e-05,4.99379]
[1776438250695,41.55,77626.17,22.9,0.95529,4e-05,5.00362]
[1776438251948,41.55,77626.17,22.9,0.95529,4e-05,5.00362]
[1776438251984,41.54,77634.86,22.9,0.9557,4e-05,4.967]
[1776438252970,41.54,77634.86,22.9,0.9557,4e-05,4.967]
[1776438252748,41.53,77633.15,22.9,0.95566,4e-05,4.9703]
[1776438253718,41.52,77631.93,22.9,0.95565,4e-05,4.97169]
[1776438254725,41.51,77635.97,22.9,0.95585,4e-05,4.95321]
[1776438255738,41.5,77659.0,22.9,0.95685,4e-05,4.86404]
[1776438256732,41.5,77659.0,22.9,0.95685,4e-05,4.86404]
[1776438256742,41.5,77674.63,22.9,0.95751,4e-05,4.80465]
[1776438257654,41.5,77674.63,22.9,0.95751,4e-05,4.80465]
[1776438257749,41.5,77659.45,22.9,0.95689,4e-05,4.8605]
[1776438258756,41.49,77640.0,22.9,0.95609,4e-05,4.93188]
[1776438259763,41.49,77653.05,22.9,0.95667,4e-05,4.8804]
[1776438260772,41.48,77647.34,22.9,0.95645,4e-05,4.90001]
[1776438261349,41.48,77647.34,22.9,0.95645,4e-05,4.90001]
[1776438261785,41.48,77664.82,22.9,0.95718,4e-05,4.83484]
[1776438262789,41.47,77670.92,22.9,0.95746,4e-05,4.80916]
[1776438263796,41.47,77667.08,22.9,0.95731,4e-05,4.82332]
[1776438265811,41.47,77677.46,22.9,0.95773,4e-05,4.78477]
[1776438266822,41.47,77685.31,22.9,0.95805,4e-05,4.75586]
[1776438267827,41.47,77701.01,22.9,0.95869,4e-05,4.69847]
[1776438268834,41.47,77720.94,22.9,0.95948,4e-05,4.62629]
[1776438269841,41.47,77727.5,22.9,0.95974,4e-05,4.60282]
[1776438270848,41.47,77731.96,22.9,0.95991,4e-05,4.58699]
[1776438272862,41.47,77739.74,22.9,0.96024,4e-05,4.55584]
[1776438274876,41.48,77736.02,22.9,0.96007,4e-05,4.57176]
[1776438276905,41.48,77732.17,22.9,0.95991,4e-05,4.58597]
[1776438277310,41.48,77732.17,22.9,0.95991,4e-05,4.58597]
[1776438277902,41.48,77711.37,22.9,0.95909,4e-05,4.66109]
[1776438278908,41.48,77713.17,22.9,0.95916,4e-05,4.65464]
[1776438279915,41.48,77719.98,22.9,0.95943,4e-05,4.63013]
[1776438280836,41.48,77719.98,22.9,0.95943,4e-05,4.63013]
[1776438280924,41.48,77728.4,22.9,0.95976,4e-05,4.59996]
[1776438281931,41.49,77737.28,22.9,0.96011,4e-05,4.56832]
[1776438282938,41.49,77737.31,22.9,0.96011,4e-05,4.56844]
[1776438283945,41.49,77755.96,22.9,0.96083,4e-05,4.50236]
[1776438284952,41.5,77745.12,22.9,0.96037,4e-05,4.54409]
[1776438285959,41.5,77746.51,22.9,0.9604,4e-05,4.5417]
[1776438288980,41.53,77750.3,22.9,0.96046,4e-05,4.53602]
[1776438289987,41.54,77753.88,22.9,0.96057,4e-05,4.52597]
[1776438290994,41.54,77757.68,22.9,0.96072,4e-05,4.5128]
[1776438296028,41.54,77752.53,22.9,0.9605,4e-05,4.53254]
[1776438299051,41.54,77755.96,22.9,0.96062,4e-05,4.52119]
[1776438300739,41.54,77755.96,22.9,0.96062,4e-05,4.52119]
[1776438300937,41.54,77755.96,22.9,0.96062,4e-05,4.52119]
[1776438302073,41.55,77727.85,22.9,0.95949,4e-05,4.62473]
[1776438303969,41.55,77727.85,22.9,0.95949,4e-05,4.62473]
[1776438304002,41.56,77749.7,22.9,0.96033,4e-05,4.54792]
[1776438304087,41.56,77761.9,22.9,0.9608,4e-05,4.50469]
[1776438305094,41.57,77771.51,22.9,0.96114,4e-05,4.47383]
[1776438306101,41.57,77785.0,22.9,0.96165,4e-05,4.42694]
[1776438307837,41.57,77785.0,22.9,0.96165,4e-05,4.42694]
[1776438307846,41.57,77784.25,22.9,0.96161,4e-05,4.4304]
[1776438308115,41.57,77780.56,22.9,0.96147,4e-05,4.44329]
[1776438310152,41.57,77773.99,22.9,0.96121,4e-05,4.46709]
[1776438311139,41.57,77768.96,22.9,0.96102,4e-05,4.48513]
[1776438312146,41.57,77763.7,22.9,0.96081,4e-05,4.50399]
[1776438313696,41.57,77763.7,22.9,0.96081,4e-05,4.50399]
[1776438314616,41.58,77765.43,22.9,0.96085,4e-05,4.50106]
[1776438318319,41.59,77765.13,22.9,0.96082,4e-05,4.503]
[1776438318435,41.59,77765.13,22.9,0.96082,4e-05,4.503]
[1776438318790,41.59,77765.13,22.9,0.96082,4e-05,4.503]
[1776438318873,41.59,77764.81,22.9,0.96081,4e-05,4.50471]
[1776438319292,41.59,77764.81,22.9,0.96081,4e-05,4.50471]
[1776438319301,41.59,77764.81,22.9,0.96081,4e-05,4.50471]
[1776438319412,41.59,77780.0,22.9,0.96138,4e-05,4.45132]
[1776438320212,41.59,77795.35,22.9,0.96196,4e-05,4.39818]
[1776438321218,41.59,77800.03,22.9,0.96213,4e-05,4.38242]
[1776438322844,41.59,77800.03,22.9,0.96213,4e-05,4.38242]
[1776438322877,41.59,77805.22,22.9,0.96231,4e-05,4.36548]
[1776438323955,41.59,77805.22,22.9,0.96231,4e-05,4.36548]
[1776438323974,41.6,77815.09,22.9,0.96267,4e-05,4.33206]
[1776438324209,41.6,77815.09,22.9,0.96267,4e-05,4.33206]
[1776438324965,41.6,77815.09,22.9,0.96267,4e-05,4.33206]
[1776438325019,41.6,77815.09,22.9,0.96267,4e-05,4.33206]
[1776438325014,41.6,77819.56,22.9,0.96283,4e-05,4.31731]
[1776438325103,41.6,77819.56,22.9,0.96283,4e-05,4.31731]
[1776438325138,41.6,77819.56,22.9,0.96283,4e-05,4.31731]
[1776438325165,41.6,77819.56,22.9,0.96283,4e-05,4.31731]
[1776438325209,41.6,77819.56,22.9,0.96283,4e-05,4.31731]
[1776438326072,41.6,77819.56,22.9,0.96283,4e-05,4.31731]
[1776438325246,41.6,77826.79,22.9,0.96309,4e-05,4.29259]
[1776438326134,41.6,77826.79,22.9,0.96309,4e-05,4.29259]
[1776438326192,41.6,77826.79,22.9,0.96309,4e-05,4.29259]
[1776438326210,41.6,77826.79,22.9,0.96309,4e-05,4.29259]
[1776438328945,41.6,77829.04,22.9,0.96316,4e-05,4.28619]
[1776438329197,41.61,77825.91,22.9,0.96303,4e-05,4.29815]
[1776438329273,41.61,77825.91,22.9,0.96303,4e-05,4.29815]
[1776438331289,41.61,77820.85,22.9,0.96286,4e-05,4.31312]
[1776438332296,41.63,77817.08,22.9,0.96266,4e-05,4.332]
[1776438337333,41.64,77817.72,22.9,0.96266,4e-05,4.33268]
[1776438338340,41.64,77802.12,22.9,0.96207,4e-05,4.38704]
[1776438339347,41.65,77797.61,22.9,0.96185,4e-05,4.40755]
[1776438341870,41.67,77797.13,22.9,0.96179,4e-05,4.41372]
[1776438342936,41.68,77795.72,22.9,0.96168,4e-05,4.42335]
[1776438343038,41.68,77791.61,22.9,0.96152,4e-05,4.43806]
[1776438345394,41.69,77785.29,22.9,0.96128,4e-05,4.46093]
[1776438346704,41.69,77785.29,22.9,0.96128,4e-05,4.46093]
[1776438346952,41.69,77785.29,22.9,0.96128,4e-05,4.46093]
[1776438347033,41.69,77771.51,22.9,0.96074,4e-05,4.50994]
[1776438347746,41.69,77771.51,22.9,0.96074,4e-05,4.50994]
[1776438347787,41.69,77771.51,22.9,0.96074,4e-05,4.50994]
[1776438347860,41.69,77771.51,22.9,0.96074,4e-05,4.50994]
[1776438347945,41.69,77771.51,22.9,0.96074,4e-05,4.50994]
[1776438347958,41.69,77757.12,22.9,0.96019,4e-05,4.56104]
[1776438348765,41.69,77757.12,22.9,0.96019,4e-05,4.56104]
[1776438348795,41.69,77757.12,22.9,0.96019,4e-05,4.56104]
[1776438348909,41.69,77757.12,22.9,0.96019,4e-05,4.56104]
[1776438348938,41.69,77757.12,22.9,0.96019,4e-05,4.56104]
[1776438349422,41.69,77751.91,22.9,0.95998,4e-05,4.57974]
[1776438350938,41.69,77751.91,22.9,0.95998,4e-05,4.57974]
[1776438351204,41.69,77752.61,22.9,0.96001,4e-05,4.57757]
[1776438351327,41.69,77752.61,22.9,0.96001,4e-05,4.57757]
[1776438351442,41.69,77752.61,22.9,0.96001,4e-05,4.57757]
[1776438351573,41.69,77752.61,22.9,0.96001,4e-05,4.57757]
[1776438351697,41.69,77752.61,22.9,0.96001,4e-05,4.57757]
[1776438351697,41.69,77752.61,22.9,0.96001,4e-05,4.57757]
[1776438351830,41.69,77752.61,22.9,0.96001,4e-05,4.57757]
[1776438351935,41.69,77752.61,22.9,0.96001,4e-05,4.57757]
[1776438351947,41.69,77752.61,22.9,0.96001,4e-05,4.57757]
[1776438352080,41.69,77752.61,22.9,0.96001,4e-05,4.57757]
[1776438352036,41.69,77767.14,22.9,0.96057,4e-05,4.52629]
[1776438352195,41.69,77767.14,22.9,0.96057,4e-05,4.52629]
[1776438352200,41.69,77767.14,22.9,0.96057,4e-05,4.52629]
[1776438352330,41.69,77767.14,22.9,0.96057,4e-05,4.52629]
[1776438352439,41.69,77767.14,22.9,0.96057,4e-05,4.52629]
[1776438352446,41.69,77767.14,22.9,0.96057,4e-05,4.52629]
[1776438352578,41.69,77767.14,22.9,0.96057,4e-05,4.52629]
[1776438352700,41.69,77767.14,22.9,0.96057,4e-05,4.52629]
[1776438352844,41.69,77767.14,22.9,0.96057,4e-05,4.52629]
[1776438352953,41.69,77767.14,22.9,0.96057,4e-05,4.52629]
[1776438353193,41.69,77768.99,22.9,0.96064,4e-05,4.52002]
[1776438353300,41.69,77768.99,22.9,0.96064,4e-05,4.52002]
[1776438355481,41.69,77764.15,22.9,0.96045,4e-05,4.53736]
[1776438355548,41.69,77745.38,22.9,0.95971,4e-05,4.60432]
[1776438356943,41.69,77745.38,22.9,0.95971,4e-05,4.60432]
[1776438356970,41.69,77743.16,22.9,0.95963,4e-05,4.61248]
[1776438357478,41.69,77746.75,22.9,0.95977,4e-05,4.59965]
[1776438358485,41.69,77751.0,22.9,0.95993,4e-05,4.58461]
[1776438360247,41.69,77749.69,22.9,0.95988,4e-05,4.58943]
[1776438360441,41.69,77749.69,22.9,0.95988,4e-05,4.58943]
[1776438360499,41.69,77741.93,22.9,0.95957,4e-05,4.61729]
[1776438362513,41.69,77738.25,22.9,0.95943,4e-05,4.63064]
[1776438364527,41.69,77745.03,22.9,0.95969,4e-05,4.6065]
[1776438365533,41.7,77753.18,22.9,0.96001,4e-05,4.57751]
[1776438366541,41.7,77746.13,22.9,0.95973,4e-05,4.60276]
[1776438370049,41.7,77746.41,22.9,0.95974,4e-05,4.60203]
[1776438370095,41.7,77746.41,22.9,0.95974,4e-05,4.60203]
[1776438370071,41.7,77742.53,22.9,0.95959,4e-05,4.61616]
[1776438370191,41.7,77742.53,22.9,0.95959,4e-05,4.61616]
[1776438374880,41.7,77741.23,22.9,0.95953,4e-05,4.62102]
[1776438374944,41.7,77741.23,22.9,0.95953,4e-05,4.62102]
[1776438375016,41.7,77741.23,22.9,0.95953,4e-05,4.62102]
[1776438375118,41.7,77740.98,22.9,0.95952,4e-05,4.62222]
[1776438375197,41.7,77740.98,22.9,0.95952,4e-05,4.62222]
[1776438375604,41.7,77742.73,22.9,0.95959,4e-05,4.61595]
[1776438376611,41.7,77748.38,22.9,0.95981,4e-05,4.59586]
[1776438377251,41.7,77748.38,22.9,0.95981,4e-05,4.59586]
[1776438377336,41.7,77748.38,22.9,0.95981,4e-05,4.59586]
[1776438377441,41.7,77748.38,22.9,0.95981,4e-05,4.59586]
[1776438378625,41.7,77755.13,22.9,0.96007,4e-05,4.57207]
[1776438379632,41.7,77751.19,22.9,0.95991,4e-05,4.58626]
[1776438381765,41.7,77749.69,22.9,0.95985,4e-05,4.59178]
[1776438381843,41.7,77749.69,22.9,0.95985,4e-05,4.59178]
[1776438381942,41.7,77749.69,22.9,0.95985,4e-05,4.59178]
[1776438382025,41.7,77743.19,22.9,0.9596,4e-05,4.6153]
[1776438382653,41.7,77739.54,22.9,0.95945,4e-05,4.62838]
[1776438384280,41.7,77741.97,22.9,0.95955,4e-05,4.61977]
[1776438384290,41.7,77741.97,22.9,0.95955,4e-05,4.61977]
[1776438384410,41.7,77741.97,22.9,0.95955,4e-05,4.61977]
[1776438384414,41.7,77741.97,22.9,0.95955,4e-05,4.61977]
[1776438384474,41.7,77741.97,22.9,0.95955,4e-05,4.61977]
[1776438384669,41.7,77738.03,22.9,0.95939,4e-05,4.63398]
[1776438385676,41.7,77726.12,22.9,0.95892,4e-05,4.67694]
[1776438386683,41.7,77721.01,22.9,0.95871,4e-05,4.69549]
[1776438388044,41.7,77721.01,22.9,0.95871,4e-05,4.69549]
[1776438388097,41.7,77715.76,22.9,0.9585,4e-05,4.71462]
[1776438388697,41.7,77709.27,22.9,0.95824,4e-05,4.73828]
[1776438389704,41.7,77702.89,22.9,0.95798,4e-05,4.76159]
[1776438391599,41.7,77705.57,22.9,0.95809,4e-05,4.75179]
[1776438391718,41.7,77702.77,22.9,0.95801,4e-05,4.75815]
[1776438392724,41.7,77707.84,22.9,0.95821,4e-05,4.73962]
[1776438393223,41.7,77707.84,22.9,0.95821,4e-05,4.73962]
[1776438393732,41.7,77712.75,22.9,0.95841,4e-05,4.72171]
[1776438395746,41.7,77716.99,22.9,0.95858,4e-05,4.70633]
[1776438397796,41.7,77719.49,22.9,0.95868,4e-05,4.69731]
[1776438397939,41.7,77719.49,22.9,0.95868,4e-05,4.69731]
[1776438397958,41.7,77719.49,22.9,0.95868,4e-05,4.69731]
[1776438398217,41.7,77717.92,22.9,0.95862,4e-05,4.70306]
[1776438398770,41.7,77723.29,22.9,0.95883,4e-05,4.68362]
[1776438399774,41.71,77744.21,22.9,0.95965,4e-05,4.60928]
[1776438401788,41.71,77744.36,22.9,0.95965,4e-05,4.60916]
[1776438402795,41.71,77748.88,22.9,0.95983,4e-05,4.59323]
[1776438404809,41.71,77760.7,22.9,0.96028,4e-05,4.55168]
[1776438405816,41.71,77766.87,22.9,0.96052,4e-05,4.53014]
[1776438408837,41.71,77770.46,22.9,0.96064,4e-05,4.51847]
[1776438409844,41.71,77778.08,22.9,0.96093,4e-05,4.492]
[1776438410851,41.72,77784.25,22.9,0.96116,4e-05,4.47076]
[1776438411858,41.72,77793.45,22.9,0.9615,4e-05,4.43906]
[1776438412865,41.72,77797.42,22.9,0.96165,4e-05,4.42572]
[1776438413872,41.72,77789.31,22.9,0.96134,4e-05,4.45447]
[1776438414879,41.72,77793.08,22.9,0.96148,4e-05,4.44177]
[1776438415887,41.72,77799.3,22.9,0.9617,4e-05,4.4206]
[1776438416893,41.72,77808.26,22.9,0.96203,4e-05,4.39006]
[1776438417901,41.73,77808.64,22.9,0.96204,4e-05,4.38929]
[1776438419916,41.73,77816.81,22.9,0.96233,4e-05,4.36212]
[1776438420922,41.73,77821.35,22.9,0.9625,4e-05,4.34702]
[1776438422936,41.73,77815.73,22.9,0.96228,4e-05,4.36686]
[1776438423944,41.74,77807.11,22.9,0.96195,4e-05,4.39763]
[1776438424960,41.74,77791.71,22.9,0.96137,4e-05,4.45113]
[1776438425964,41.75,77769.77,22.9,0.96049,4e-05,4.53251]
[1776438426971,41.75,77767.95,22.9,0.96042,4e-05,4.53928]
[1776438427982,41.75,77767.86,22.9,0.96041,4e-05,4.53981]
[1776438433018,41.75,77769.86,22.9,0.96048,4e-05,4.53397]
[1776438435032,41.76,77779.92,22.9,0.96086,4e-05,4.49897]
[1776438436039,41.76,77787.03,22.9,0.96112,4e-05,4.47432]
[1776438437746,41.76,77789.96,22.9,0.96123,4e-05,4.46439]
[1776438437811,41.76,77789.96,22.9,0.96123,4e-05,4.46439]
[1776438437941,41.76,77789.96,22.9,0.96123,4e-05,4.46439]
[1776438441609,41.77,77784.31,22.9,0.96097,4e-05,4.48821]
[1776438442255,41.77,77784.62,22.9,0.96098,4e-05,4.48741]
[1776438442442,41.77,77784.62,22.9,0.96098,4e-05,4.48741]
[1776438443088,41.77,77793.15,22.9,0.9613,4e-05,4.45787]
[1776438444094,41.77,77794.73,22.9,0.96136,4e-05,4.45269]
[1776438446186,41.77,77793.67,22.9,0.96132,4e-05,4.45673]
[1776438446439,41.77,77793.35,22.9,0.9613,4e-05,4.45818]
[1776438446517,41.77,77793.35,22.9,0.9613,4e-05,4.45818]
[1776438446692,41.77,77793.35,22.9,0.9613,4e-05,4.45818]
[1776438447116,41.78,77794.68,22.9,0.96135,4e-05,4.45388]
[1776438447262,41.78,77794.68,22.9,0.96135,4e-05,4.45388]
[1776438447439,41.78,77794.68,22.9,0.96135,4e-05,4.45388]
[1776438449130,41.78,77788.22,22.9,0.9611,4e-05,4.47714]
[1776438449860,41.78,77788.22,22.9,0.9611,4e-05,4.47714]
[1776438449939,41.78,77788.22,22.9,0.9611,4e-05,4.47714]
[1776438450063,41.78,77788.22,22.9,0.9611,4e-05,4.47714]
[1776438450170,41.78,77788.22,22.9,0.9611,4e-05,4.47714]
[1776438450203,41.78,77788.22,22.9,0.9611,4e-05,4.47714]
[1776438450137,41.78,77785.41,22.9,0.96099,4e-05,4.48728]
[1776438450326,41.78,77785.41,22.9,0.96099,4e-05,4.48728]
[1776438450438,41.78,77785.41,22.9,0.96099,4e-05,4.48728]
[1776438450468,41.78,77785.41,22.9,0.96099,4e-05,4.48728]
[1776438450697,41.78,77785.41,22.9,0.96099,4e-05,4.48728]
[1776438450805,41.78,77785.41,22.9,0.96099,4e-05,4.48728]
[1776438450948,41.78,77785.41,22.9,0.96099,4e-05,4.48728]
[1776438450963,41.78,77785.41,22.9,0.96099,4e-05,4.48728]
[1776438451080,41.78,77785.41,22.9,0.96099,4e-05,4.48728]
[1776438451195,41.78,77785.41,22.9,0.96099,4e-05,4.48728]
[1776438451329,41.78,77787.06,22.9,0.96107,4e-05,4.47809]
[1776438451441,41.78,77787.06,22.9,0.96107,4e-05,4.47809]
[1776438451443,41.78,77787.06,22.9,0.96107,4e-05,4.47809]
[1776438452151,41.78,77793.98,22.9,0.96133,4e-05,4.45422]
[1776438453158,41.78,77808.2,22.9,0.96186,4e-05,4.40517]
[1776438453690,41.78,77808.2,22.9,0.96186,4e-05,4.40517]
[1776438453843,41.78,77808.2,22.9,0.96186,4e-05,4.40517]
[1776438453948,41.78,77808.2,22.9,0.96186,4e-05,4.40517]
[1776438454164,41.78,77815.93,22.9,0.96215,4e-05,4.3789]
[1776438455706,41.78,77818.39,22.9,0.96223,4e-05,4.37089]
[1776438455937,41.78,77818.39,22.9,0.96223,4e-05,4.37089]
[1776438456073,41.78,77818.39,22.9,0.96223,4e-05,4.37089]
[1776438456204,41.78,77818.39,22.9,0.96223,4e-05,4.37089]
[1776438456179,41.79,77809.68,22.9,0.9619,4e-05,4.40142]
[1776438456442,41.79,77809.68,22.9,0.9619,4e-05,4.40142]
[1776438456549,41.79,77809.68,22.9,0.9619,4e-05,4.40142]
[1776438456656,41.79,77809.68,22.9,0.9619,4e-05,4.40142]
[1776438456691,41.79,77809.68,22.9,0.9619,4e-05,4.40142]
[1776438456778,41.79,77809.68,22.9,0.9619,4e-05,4.40142]
[1776438456910,41.79,77809.68,22.9,0.9619,4e-05,4.40142]
[1776438456935,41.79,77809.68,22.9,0.9619,4e-05,4.40142]
[1776438457166,41.79,77809.68,22.9,0.9619,4e-05,4.40142]
[1776438457186,41.79,77807.88,22.9,0.96183,4e-05,4.40807]
[1776438457244,41.79,77807.88,22.9,0.96183,4e-05,4.40807]
[1776438457432,41.79,77807.88,22.9,0.96183,4e-05,4.40807]
[1776438457437,41.79,77807.88,22.9,0.96183,4e-05,4.40807]
[1776438458194,41.79,77813.34,22.9,0.96203,4e-05,4.38961]
[1776438459201,41.79,77800.42,22.9,0.96154,4e-05,4.4348]
[1776438459700,41.79,77800.42,22.9,0.96154,4e-05,4.4348]
[1776438459936,41.79,77800.42,22.9,0.96154,4e-05,4.4348]
[1776438460051,41.79,77800.42,22.9,0.96154,4e-05,4.4348]
[1776438460067,41.79,77800.42,22.9,0.96154,4e-05,4.4348]
[1776438460165,41.79,77800.42,22.9,0.96154,4e-05,4.4348]
[1776438460215,41.79,77810.99,22.9,0.96194,4e-05,4.39853]
[1776438461216,41.79,77814.62,22.9,0.96207,4e-05,4.38642]
[1776438462222,41.79,77823.21,22.9,0.96238,4e-05,4.3573]
[1776438463230,41.79,77822.08,22.9,0.96233,4e-05,4.36167]
[1776438464878,41.79,77822.08,22.9,0.96233,4e-05,4.36167]
[1776438464913,41.79,77822.08,22.9,0.96233,4e-05,4.36167]
[1776438464938,41.79,77822.08,22.9,0.96233,4e-05,4.36167]
[1776438465098,41.79,77822.08,22.9,0.96233,4e-05,4.36167]
[1776438465223,41.79,77822.08,22.9,0.96233,4e-05,4.36167]
[1776438465190,41.8,77826.09,22.9,0.96247,4e-05,4.34889]
[1776438465440,41.8,77826.09,22.9,0.96247,4e-05,4.34889]
[1776438465504,41.8,77826.09,22.9,0.96247,4e-05,4.34889]
[1776438465693,41.8,77826.09,22.9,0.96247,4e-05,4.34889]
[1776438465939,41.8,77826.09,22.9,0.96247,4e-05,4.34889]
[1776438469602,41.8,77826.64,22.9,0.96248,4e-05,4.34845]
[1776438469701,41.8,77826.64,22.9,0.96248,4e-05,4.34845]
[1776438469810,41.8,77826.64,22.9,0.96248,4e-05,4.34845]
[1776438469938,41.8,77826.64,22.9,0.96248,4e-05,4.34845]
[1776438469942,41.8,77826.64,22.9,0.96248,4e-05,4.34845]
[1776438470016,41.8,77826.64,22.9,0.96248,4e-05,4.34845]
[1776438470150,41.8,77826.64,22.9,0.96248,4e-05,4.34845]
[1776438470192,41.8,77826.64,22.9,0.96248,4e-05,4.34845]
[1776438470038,41.8,77825.82,22.9,0.96243,4e-05,4.35224]
[1776438470278,41.8,77827.43,22.9,0.96249,4e-05,4.34672]
[1776438471285,41.81,77821.97,22.9,0.96229,4e-05,4.36596]
[1776438474326,41.81,77815.2,22.9,0.96202,4e-05,4.39064]
[1776438476666,41.81,77815.82,22.9,0.96204,4e-05,4.38892]
[1776438476752,41.81,77807.21,22.9,0.96172,4e-05,4.41912]
[1776438478167,41.81,77807.21,22.9,0.96172,4e-05,4.41912]
[1776438478193,41.82,77800.75,22.9,0.96146,4e-05,4.44226]
[1776438478336,41.82,77797.14,22.9,0.96133,4e-05,4.45483]
[1776438481074,41.82,77795.74,22.9,0.96127,4e-05,4.46003]
[1776438481191,41.82,77795.74,22.9,0.96127,4e-05,4.46003]
[1776438481231,41.82,77795.73,22.9,0.96127,4e-05,4.46068]
[1776438481325,41.82,77795.73,22.9,0.96127,4e-05,4.46068]
[1776438481447,41.82,77795.73,22.9,0.96127,4e-05,4.46068]
[1776438481479,41.82,77795.77,22.9,0.96127,4e-05,4.46055]
[1776438483371,41.82,77792.24,22.9,0.96113,4e-05,4.47348]
[1776438484448,41.82,77792.24,22.9,0.96113,4e-05,4.47348]
[1776438484526,41.82,77792.24,22.9,0.96113,4e-05,4.47348]
[1776438484609,41.82,77785.77,22.9,0.96088,4e-05,4.49641]
[1776438485404,41.82,77780.5,22.9,0.96067,4e-05,4.51526]
[1776438487418,41.82,77774.33,22.9,0.96043,4e-05,4.53762]
[1776438488359,41.82,77774.33,22.9,0.96043,4e-05,4.53762]
[1776438488381,41.82,77774.33,22.9,0.96043,4e-05,4.53762]
[1776438488848,41.82,77774.33,22.9,0.96043,4e-05,4.53762]
[1776438488861,41.82,77773.96,22.9,0.96041,4e-05,4.53921]
[1776438490201,41.82,77773.96,22.9,0.96041,4e-05,4.53921]
[1776438490247,41.83,77772.9,22.9,0.96037,4e-05,4.54351]
[1776438490439,41.83,77767.65,22.9,0.96016,4e-05,4.56207]
[1776438492579,41.83,77765.31,22.9,0.96007,4e-05,4.57061]
[1776438492652,41.83,77772.58,22.9,0.96035,4e-05,4.54513]
[1776438495085,41.83,77773.84,22.9,0.96039,4e-05,4.54096]
[1776438495145,41.83,77773.84,22.9,0.96039,4e-05,4.54096]
[1776438495198,41.83,77773.84,22.9,0.96039,4e-05,4.54096]
[1776438500509,41.84,77770.98,22.9,0.96026,4e-05,4.55312]
[1776438501516,41.84,77767.66,22.9,0.96013,4e-05,4.56514]
[1776438502523,41.84,77760.0,22.9,0.95983,4e-05,4.59258]
[1776438503530,41.84,77752.44,22.9,0.95953,4e-05,4.61972]
[1776438504537,41.84,77745.59,22.9,0.95926,4e-05,4.64439]
[1776438505544,41.84,77752.53,22.9,0.95953,4e-05,4.6197]
[1776438508565,41.84,77748.68,22.9,0.95938,4e-05,4.63395]
[1776438510425,41.84,77747.4,22.9,0.95933,4e-05,4.63867]
[1776438510488,41.84,77747.4,22.9,0.95933,4e-05,4.63867]
[1776438510607,41.84,77747.4,22.9,0.95933,4e-05,4.63867]
[1776438510698,41.84,77747.4,22.9,0.95933,4e-05,4.63867]
[1776438510708,41.84,77759.81,22.9,0.95981,4e-05,4.59454]
[1776438511586,41.84,77766.01,22.9,0.96008,4e-05,4.56899]
[1776438514607,41.84,77774.07,22.9,0.96038,4e-05,4.54107]
[1776438515614,41.84,77785.33,22.9,0.96081,4e-05,4.50166]
[1776438516621,41.84,77802.79,22.9,0.96147,4e-05,4.44097]
[1776438517628,41.85,77801.03,22.9,0.9614,4e-05,4.44745]
[1776438519642,41.85,77795.34,22.9,0.96118,4e-05,4.46796]
[1776438520649,41.85,77791.47,22.9,0.96103,4e-05,4.48179]
[1776438521656,41.85,77785.22,22.9,0.96079,4e-05,4.50397]
[1776438523669,41.85,77793.32,22.9,0.96109,4e-05,4.47613]
[1776438526219,41.85,77794.08,22.9,0.96112,4e-05,4.47377]
[1776438526244,41.85,77794.08,22.9,0.96112,4e-05,4.47377]
[1776438526445,41.85,77793.56,22.9,0.96109,4e-05,4.47619]
[1776438526633,41.85,77793.56,22.9,0.96109,4e-05,4.47619]
[1776438526696,41.85,77793.56,22.9,0.96109,4e-05,4.47619]
[1776438526782,41.85,77793.56,22.9,0.96109,4e-05,4.47619]
[1776438526900,41.85,77793.56,22.9,0.96109,4e-05,4.47619]
[1776438526941,41.85,77793.56,22.9,0.96109,4e-05,4.47619]
[1776438526998,41.85,77793.63,22.9,0.96109,4e-05,4.47594]
[1776438532315,41.86,77792.43,22.9,0.96103,4e-05,4.48164]
[1776438532366,41.86,77792.43,22.9,0.96103,4e-05,4.48164]
[1776438532438,41.86,77792.43,22.9,0.96103,4e-05,4.48164]
[1776438532452,41.86,77792.43,22.9,0.96103,4e-05,4.48164]
[1776438532502,41.86,77792.43,22.9,0.96103,4e-05,4.48164]
[1776438532678,41.86,77792.43,22.9,0.96103,4e-05,4.48164]
[1776438532693,41.86,77792.43,22.9,0.96103,4e-05,4.48164]
[1776438532806,41.86,77792.43,22.9,0.96103,4e-05,4.48164]
[1776438532943,41.86,77792.43,22.9,0.96103,4e-05,4.48164]
[1776438533085,41.86,77792.43,22.9,0.96103,4e-05,4.48164]
[1776438533195,41.86,77792.43,22.9,0.96103,4e-05,4.48164]
[1776438533296,41.86,77793.2,22.9,0.96105,4e-05,4.47954]
[1776438533323,41.86,77793.2,22.9,0.96105,4e-05,4.47954]
[1776438533458,41.86,77793.2,22.9,0.96105,4e-05,4.47954]
[1776438533571,41.86,77793.2,22.9,0.96105,4e-05,4.47954]
[1776438533695,41.86,77793.2,22.9,0.96105,4e-05,4.47954]
[1776438533697,41.86,77793.2,22.9,0.96105,4e-05,4.47954]
[1776438533812,41.86,77793.2,22.9,0.96105,4e-05,4.47954]
[1776438533945,41.86,77793.2,22.9,0.96105,4e-05,4.47954]
[1776438534091,41.86,77793.2,22.9,0.96105,4e-05,4.47954]
[1776438534201,41.86,77793.2,22.9,0.96105,4e-05,4.47954]
[1776438536708,41.86,77793.96,22.9,0.96108,4e-05,4.47748]
[1776438536946,41.86,77793.96,22.9,0.96108,4e-05,4.47748]
[1776438537057,41.86,77793.96,22.9,0.96108,4e-05,4.47748]
[1776438537195,41.86,77793.96,22.9,0.96108,4e-05,4.47748]
[1776438537365,41.86,77792.29,22.9,0.96101,4e-05,4.4839]
[1776438537444,41.86,77792.29,22.9,0.96101,4e-05,4.4839]
[1776438537484,41.86,77792.29,22.9,0.96101,4e-05,4.4839]
[1776438537643,41.86,77792.29,22.9,0.96101,4e-05,4.4839]
[1776438537691,41.86,77792.29,22.9,0.96101,4e-05,4.4839]
[1776438538624,41.86,77791.48,22.9,0.96098,4e-05,4.48674]
[1776438538690,41.86,77791.48,22.9,0.96098,4e-05,4.48674]
[1776438538694,41.86,77791.48,22.9,0.96098,4e-05,4.48674]
[1776438538826,41.86,77791.48,22.9,0.96098,4e-05,4.48674]
[1776438538938,41.86,77791.48,22.9,0.96098,4e-05,4.48674]
[1776438538942,41.86,77791.48,22.9,0.96098,4e-05,4.48674]
[1776438539069,41.86,77791.48,22.9,0.96098,4e-05,4.48674]
[1776438539196,41.86,77791.48,22.9,0.96098,4e-05,4.48674]
[1776438539207,41.86,77791.48,22.9,0.96098,4e-05,4.48674]
[1776438539295,41.87,77795.21,22.9,0.96111,4e-05,4.4743]
[1776438539327,41.87,77795.21,22.9,0.96111,4e-05,4.4743]
[1776438539439,41.87,77795.21,22.9,0.96111,4e-05,4.4743]
[1776438539447,41.87,77795.21,22.9,0.96111,4e-05,4.4743]
[1776438539556,41.87,77795.21,22.9,0.96111,4e-05,4.4743]
[1776438539693,41.87,77795.21,22.9,0.96111,4e-05,4.4743]
[1776438539831,41.87,77795.21,22.9,0.96111,4e-05,4.4743]
[1776438539940,41.87,77795.21,22.9,0.96111,4e-05,4.4743]
[1776438539948,41.87,77795.21,22.9,0.96111,4e-05,4.4743]
[1776438540107,41.87,77795.21,22.9,0.96111,4e-05,4.4743]
[1776438540203,41.87,77795.21,22.9,0.96111,4e-05,4.4743]
[1776438540216,41.87,77795.21,22.9,0.96111,4e-05,4.4743]
[1776438540303,41.87,77797.65,22.9,0.9612,4e-05,4.46611]
[1776438540363,41.87,77797.65,22.9,0.9612,4e-05,4.46611]
[1776438540444,41.87,77797.65,22.9,0.9612,4e-05,4.46611]
[1776438540505,41.87,77797.65,22.9,0.9612,4e-05,4.46611]
[1776438540662,41.87,77797.65,22.9,0.9612,4e-05,4.46611]
[1776438540795,41.87,77800.97,22.9,0.96132,4e-05,4.45454]
[1776438541889,41.87,77800.97,22.9,0.96132,4e-05,4.45454]
[1776438542079,41.87,77800.97,22.9,0.96132,4e-05,4.45454]
[1776438542107,41.87,77828.19,22.9,0.96234,4e-05,4.36085]
[1776438542834,41.87,77836.61,22.9,0.96264,4e-05,4.33253]
[1776438543861,41.87,77857.69,22.9,0.9634,4e-05,4.26151]
[1776438544866,41.87,77859.21,22.9,0.96345,4e-05,4.25703]
[1776438545772,41.87,77859.21,22.9,0.96345,4e-05,4.25703]
[1776438545939,41.87,77859.21,22.9,0.96345,4e-05,4.25703]
[1776438545956,41.88,77847.53,22.9,0.96302,4e-05,4.2972]
[1776438546884,41.88,77848.31,22.9,0.96304,4e-05,4.29514]
[1776438548899,41.88,77853.39,22.9,0.96321,4e-05,4.27911]
[1776438553003,41.89,77855.89,22.9,0.96328,4e-05,4.27248]
[1776438553108,41.89,77866.09,22.9,0.96364,4e-05,4.23872]
[1776438553934,41.89,77864.58,22.9,0.96358,4e-05,4.24446]
[1776438554941,41.89,77859.6,22.9,0.9634,4e-05,4.2619]
[1776438555957,41.89,77865.61,22.9,0.96361,4e-05,4.24231]
[1776438556456,41.89,77865.61,22.9,0.96361,4e-05,4.24231]
[1776438558977,41.9,77849.42,22.9,0.963,4e-05,4.29892]
[1776438559983,41.9,77843.93,22.9,0.9628,4e-05,4.31823]
[1776438560993,41.9,77844.96,22.9,0.96283,4e-05,4.31527]
[1776438561999,41.91,77839.01,22.9,0.9626,4e-05,4.33605]
[1776438564018,41.91,77844.36,22.9,0.96279,4e-05,4.31882]
[1776438566028,41.91,77850.7,22.9,0.96301,4e-05,4.29828]
[1776438567036,41.91,77853.71,22.9,0.96311,4e-05,4.28858]
[1776438569050,41.92,77862.18,22.9,0.96341,4e-05,4.26106]
[1776438570057,41.92,77867.47,22.9,0.96359,4e-05,4.24382]
[1776438572071,41.92,77858.27,22.9,0.96328,4e-05,4.27243]
[1776438574085,41.93,77861.74,22.9,0.96339,4e-05,4.26193]
[1776438576099,41.93,77870.47,22.9,0.96369,4e-05,4.23373]
[1776438577106,41.93,77873.51,22.9,0.96379,4e-05,4.22414]
[1776438577939,41.93,77873.51,22.9,0.96379,4e-05,4.22414]
[1776438578048,41.93,77873.51,22.9,0.96379,4e-05,4.22414]
[1776438578164,41.93,77873.51,22.9,0.96379,4e-05,4.22414]
[1776438578193,41.93,77873.51,22.9,0.96379,4e-05,4.22414]
[1776438578289,41.93,77873.51,22.9,0.96379,4e-05,4.22414]
[1776438578295,41.93,77873.51,22.9,0.96379,4e-05,4.22414]
[1776438578319,41.94,77873.74,22.9,0.96379,4e-05,4.22467]
[1776438578442,41.94,77873.74,22.9,0.96379,4e-05,4.22467]
[1776438583147,41.95,77866.53,22.9,0.9635,4e-05,4.25206]
[1776438584552,41.95,77865.64,22.9,0.96346,4e-05,4.25565]
[1776438584580,41.95,77865.64,22.9,0.96346,4e-05,4.25565]
[1776438584693,41.95,77865.64,22.9,0.96346,4e-05,4.25565]
[1776438585162,41.95,77864.56,22.9,0.96341,4e-05,4.25988]
[1776438585637,41.95,77864.56,22.9,0.96341,4e-05,4.25988]
[1776438585668,41.95,77864.56,22.9,0.96341,4e-05,4.25988]
[1776438585690,41.95,77864.56,22.9,0.96341,4e-05,4.25988]
[1776438587176,41.95,77857.84,22.9,0.96316,4e-05,4.28373]
[1776438588183,41.95,77851.63,22.9,0.96293,4e-05,4.30531]
[1776438589897,41.96,77848.96,22.9,0.96282,4e-05,4.31488]
[1776438589941,41.96,77848.96,22.9,0.96282,4e-05,4.31488]
[1776438590007,41.96,77848.96,22.9,0.96282,4e-05,4.31488]
[1776438590146,41.96,77848.96,22.9,0.96282,4e-05,4.31488]
[1776438590191,41.96,77848.96,22.9,0.96282,4e-05,4.31488]
[1776438590289,41.96,77848.96,22.9,0.96282,4e-05,4.31488]
[1776438590329,41.96,77849.36,22.9,0.96283,4e-05,4.31402]
[1776438590454,41.96,77849.36,22.9,0.96283,4e-05,4.31402]
[1776438590711,41.96,77849.36,22.9,0.96283,4e-05,4.31402]
[1776438590848,41.96,77849.36,22.9,0.96283,4e-05,4.31402]
[1776438590989,41.96,77849.36,22.9,0.96283,4e-05,4.31402]
[1776438591297,41.96,77849.36,22.9,0.96283,4e-05,4.31402]
[1776438591380,41.96,77849.36,22.9,0.96283,4e-05,4.31402]
[1776438591375,41.96,77852.31,22.9,0.96294,4e-05,4.30451]
[1776438591469,41.96,77852.31,22.9,0.96294,4e-05,4.30451]
[1776438591690,41.96,77852.31,22.9,0.96294,4e-05,4.30451]
[1776438591819,41.96,77852.31,22.9,0.96294,4e-05,4.30451]
[1776438591842,41.96,77852.31,22.9,0.96294,4e-05,4.30451]
[1776438591938,41.96,77852.31,22.9,0.96294,4e-05,4.30451]
[1776438592098,41.96,77852.31,22.9,0.96294,4e-05,4.30451]
[1776438592238,41.96,77852.31,22.9,0.96294,4e-05,4.30451]
[1776438592336,41.96,77861.81,22.9,0.96327,4e-05,4.27289]
[1776438592447,41.96,77861.81,22.9,0.96327,4e-05,4.27289]
[1776438592515,41.96,77861.81,22.9,0.96327,4e-05,4.27289]
[1776438592656,41.96,77861.81,22.9,0.96327,4e-05,4.27289]
[1776438592690,41.96,77861.81,22.9,0.96327,4e-05,4.27289]
[1776438592790,41.96,77861.81,22.9,0.96327,4e-05,4.27289]
[1776438592929,41.96,77861.81,22.9,0.96327,4e-05,4.27289]
[1776438593197,41.96,77861.81,22.9,0.96327,4e-05,4.27289]
[1776438593344,41.96,77861.81,22.9,0.96327,4e-05,4.27289]
[1776438593368,41.96,77861.81,22.9,0.96327,4e-05,4.27289]
[1776438593218,41.96,77862.88,22.9,0.96331,4e-05,4.26986]
[1776438593439,41.96,77862.88,22.9,0.96331,4e-05,4.26986]
[1776438593455,41.96,77862.88,22.9,0.96331,4e-05,4.26986]
[1776438593611,41.96,77862.88,22.9,0.96331,4e-05,4.26986]
[1776438593700,41.96,77862.88,22.9,0.96331,4e-05,4.26986]
[1776438593744,41.96,77862.88,22.9,0.96331,4e-05,4.26986]
[1776438593856,41.96,77862.88,22.9,0.96331,4e-05,4.26986]
[1776438593941,41.96,77862.88,22.9,0.96331,4e-05,4.26986]
[1776438593968,41.96,77862.88,22.9,0.96331,4e-05,4.26986]
[1776438594110,41.96,77862.88,22.9,0.96331,4e-05,4.26986]
[1776438594196,41.96,77862.88,22.9,0.96331,4e-05,4.26986]
[1776438594266,41.96,77862.88,22.9,0.96331,4e-05,4.26986]
[1776438594367,41.96,77863.22,22.9,0.96331,4e-05,4.26929]
[1776438594387,41.96,77863.22,22.9,0.96331,4e-05,4.26929]
[1776438594429,41.96,77863.22,22.9,0.96331,4e-05,4.26929]
[1776438594449,41.96,77863.22,22.9,0.96331,4e-05,4.26929]
[1776438594549,41.96,77863.22,22.9,0.96331,4e-05,4.26929]
[1776438594694,41.96,77863.22,22.9,0.96331,4e-05,4.26929]
[1776438594814,41.96,77863.22,22.9,0.96331,4e-05,4.26929]
[1776438594945,41.96,77863.22,22.9,0.96331,4e-05,4.26929]
[1776438595062,41.96,77863.22,22.9,0.96331,4e-05,4.26929]
[1776438595198,41.96,77863.22,22.9,0.96331,4e-05,4.26929]
[1776438595205,41.96,77863.22,22.9,0.96331,4e-05,4.26929]
[1776438595232,41.97,77859.91,22.9,0.96319,4e-05,4.28103]
[1776438595419,41.97,77859.91,22.9,0.96319,4e-05,4.28103]
[1776438595438,41.97,77859.91,22.9,0.96319,4e-05,4.28103]
[1776438595555,41.97,77859.91,22.9,0.96319,4e-05,4.28103]
[1776438595697,41.97,77859.91,22.9,0.96319,4e-05,4.28103]
[1776438596239,41.97,77859.47,22.9,0.96317,4e-05,4.28308]
[1776438596438,41.97,77859.47,22.9,0.96317,4e-05,4.28308]
[1776438596530,41.97,77859.47,22.9,0.96317,4e-05,4.28308]
[1776438596666,41.97,77859.47,22.9,0.96317,4e-05,4.28308]
[1776438597246,41.97,77859.41,22.9,0.96316,4e-05,4.28384]
[1776438597438,41.97,77859.41,22.9,0.96316,4e-05,4.28384]
[1776438598335,41.97,77859.41,22.9,0.96316,4e-05,4.28384]
[1776438598255,41.97,77860.67,22.9,0.9632,4e-05,4.28013]
[1776438598442,41.97,77860.67,22.9,0.9632,4e-05,4.28013]
[1776438598448,41.97,77860.67,22.9,0.9632,4e-05,4.28013]
[1776438598696,41.97,77860.67,22.9,0.9632,4e-05,4.28013]
[1776438601274,41.98,77853.8,22.9,0.96293,4e-05,4.30505]
[1776438602281,41.98,77851.97,22.9,0.96286,4e-05,4.31178]
[1776438603294,41.98,77859.72,22.9,0.96314,4e-05,4.28553]
[1776438604976,41.98,77860.09,22.9,0.96314,4e-05,4.28534]
[1776438605023,41.98,77860.09,22.9,0.96314,4e-05,4.28534]
[1776438605201,41.98,77860.09,22.9,0.96314,4e-05,4.28534]
[1776438605307,41.98,77856.64,22.9,0.96301,4e-05,4.29757]
[1776438606314,41.98,77853.75,22.9,0.9629,4e-05,4.30789]
[1776438609336,41.99,77857.29,22.9,0.96301,4e-05,4.29744]
[1776438610034,41.99,77857.29,22.9,0.96301,4e-05,4.29744]
[1776438610157,41.99,77857.29,22.9,0.96301,4e-05,4.29744]
[1776438610198,41.99,77857.29,22.9,0.96301,4e-05,4.29744]
[1776438611353,41.99,77851.74,22.9,0.96281,4e-05,4.31679]
[1776438612359,41.99,77849.32,22.9,0.96271,4e-05,4.32554]
[1776438613366,41.99,77850.77,22.9,0.96276,4e-05,4.32112]
[1776438615380,42.0,77848.81,22.9,0.96268,4e-05,4.32876]
[1776438615889,42.0,77848.81,22.9,0.96268,4e-05,4.32876]
[1776438615941,42.0,77848.81,22.9,0.96268,4e-05,4.32876]
[1776438615994,42.0,77848.81,22.9,0.96268,4e-05,4.32876]
[1776438616126,42.0,77848.81,22.9,0.96268,4e-05,4.32876]
[1776438616201,42.0,77848.81,22.9,0.96268,4e-05,4.32876]
[1776438616314,42.0,77848.81,22.9,0.96268,4e-05,4.32876]
[1776438616387,42.0,77850.61,22.9,0.96273,4e-05,4.32361]
[1776438616443,42.0,77850.61,22.9,0.96273,4e-05,4.32361]
[1776438616695,42.0,77850.61,22.9,0.96273,4e-05,4.32361]
[1776438616756,42.0,77850.61,22.9,0.96273,4e-05,4.32361]
[1776438616901,42.0,77850.61,22.9,0.96273,4e-05,4.32361]
[1776438616940,42.0,77850.61,22.9,0.96273,4e-05,4.32361]
[1776438617394,42.0,77854.85,22.9,0.96288,4e-05,4.3097]
[1776438618401,42.0,77858.63,22.9,0.96301,4e-05,4.29741]
[1776438619407,42.01,77856.47,22.9,0.96293,4e-05,4.30525]
[1776438620415,42.01,77858.67,22.9,0.963,4e-05,4.29832]
[1776438621761,42.01,77869.92,22.9,0.9634,4e-05,4.26089]
[1776438622436,42.01,77884.72,22.9,0.96393,4e-05,4.21131]
[1776438623443,42.01,77895.06,22.9,0.96428,4e-05,4.17817]
[1776438624450,42.01,77893.74,22.9,0.96423,4e-05,4.18327]
[1776438627470,42.02,77889.41,22.9,0.96406,4e-05,4.19981]
[1776438628478,42.02,77887.36,22.9,0.96398,4e-05,4.20733]
[1776438629485,42.03,77889.52,22.9,0.96404,4e-05,4.20081]
[1776438632834,42.03,77890.28,22.9,0.96409,4e-05,4.19607]
[1776438632943,42.03,77890.28,22.9,0.96409,4e-05,4.19607]
[1776438633014,42.03,77890.28,22.9,0.96409,4e-05,4.19607]
[1776438633150,42.03,77890.28,22.9,0.96409,4e-05,4.19607]
[1776438633204,42.03,77890.28,22.9,0.96409,4e-05,4.19607]
[1776438634807,42.03,77890.32,22.9,0.96407,4e-05,4.19732]
[1776438636446,42.04,77890.56,22.9,0.96407,4e-05,4.19722]
[1776438636533,42.04,77891.92,22.9,0.96411,4e-05,4.19409]
[1776438637681,42.04,77891.92,22.9,0.96411,4e-05,4.19409]
[1776438637780,42.04,77891.92,22.9,0.96411,4e-05,4.19409]
[1776438637874,42.04,77897.15,22.9,0.96428,4e-05,4.17743]
[1776438638548,42.05,77909.29,22.9,0.9647,3e-05,4.13805]
[1776438640478,42.05,77909.29,22.9,0.9647,3e-05,4.13805]
[1776438639555,42.05,77918.85,22.9,0.96502,3e-05,4.10744]
[1776438640562,42.05,77928.27,22.9,0.96535,3e-05,4.07667]
[1776438641569,42.05,77930.08,22.9,0.96539,3e-05,4.07252]
[1776438643996,42.06,77931.9,22.9,0.96545,3e-05,4.0675]
[1776438646606,42.09,77919.51,22.9,0.9649,3e-05,4.11957]
[1776438647613,42.1,77920.19,22.9,0.96491,3e-05,4.11816]
[1776438651415,42.1,77920.4,22.9,0.9649,3e-05,4.1191]
[1776438651436,42.1,77920.4,22.9,0.9649,3e-05,4.1191]
[1776438651655,42.1,77920.09,22.9,0.96489,3e-05,4.12094]
[1776438651788,42.1,77920.09,22.9,0.96489,3e-05,4.12094]
[1776438651936,42.1,77920.09,22.9,0.96489,3e-05,4.12094]
[1776438652078,42.1,77920.09,22.9,0.96489,3e-05,4.12094]
[1776438652193,42.1,77920.09,22.9,0.96489,3e-05,4.12094]
[1776438652202,42.1,77920.09,22.9,0.96489,3e-05,4.12094]
[1776438652370,42.1,77920.09,22.9,0.96489,3e-05,4.12094]
[1776438652437,42.1,77920.09,22.9,0.96489,3e-05,4.12094]
[1776438652513,42.11,77919.63,22.9,0.96486,3e-05,4.12326]
[1776438652654,42.11,77919.63,22.9,0.96486,3e-05,4.12326]
[1776438652689,42.11,77919.63,22.9,0.96486,3e-05,4.12326]
[1776438652755,42.11,77923.26,22.9,0.96498,3e-05,4.11217]
[1776438658222,42.12,77920.84,22.9,0.96486,3e-05,4.12337]
[1776438658311,42.12,77920.84,22.9,0.96486,3e-05,4.12337]
[1776438658437,42.12,77920.84,22.9,0.96486,3e-05,4.12337]
[1776438658444,42.12,77920.84,22.9,0.96486,3e-05,4.12337]
[1776438658562,42.12,77922.4,22.9,0.96491,3e-05,4.11906]
[1776438658586,42.12,77922.4,22.9,0.96491,3e-05,4.11906]
[1776438659436,42.12,77922.4,22.9,0.96491,3e-05,4.11906]
[1776438659442,42.12,77922.4,22.9,0.96491,3e-05,4.11906]
[1776438658693,42.12,77914.84,22.9,0.96464,3e-05,4.14469]
[1776438660439,42.12,77914.84,22.9,0.96464,3e-05,4.14469]
[1776438659698,42.13,77910.58,22.9,0.96448,3e-05,4.1595]
[1776438660691,42.13,77910.58,22.9,0.96448,3e-05,4.1595]
[1776438660751,42.13,77910.58,22.9,0.96448,3e-05,4.1595]
[1776438660946,42.13,77910.58,22.9,0.96448,3e-05,4.1595]
[1776438661187,42.13,77910.58,22.9,0.96448,3e-05,4.1595]
[1776438662511,42.13,77907.53,22.9,0.96436,4e-05,4.17106]
[1776438662695,42.13,77907.53,22.9,0.96436,4e-05,4.17106]
[1776438662939,42.13,77907.53,22.9,0.96436,4e-05,4.17106]
[1776438664733,42.14,77901.23,22.9,0.96411,4e-05,4.19411]
[1776438667760,42.14,77891.02,22.9,0.96373,4e-05,4.23014]
[1776438669775,42.15,77896.97,22.9,0.96393,4e-05,4.21161]
[1776438670781,42.15,77902.12,22.9,0.9641,4e-05,4.19518]
[1776438675046,42.16,77901.53,22.9,0.96406,4e-05,4.19926]
[1776438675054,42.16,77901.53,22.9,0.96406,4e-05,4.19926]
[1776438675199,42.16,77901.53,22.9,0.96406,4e-05,4.19926]
[1776438675288,42.16,77902.27,22.9,0.96408,4e-05,4.19751]
[1776438678837,42.17,77895.12,22.9,0.9638,4e-05,4.2241]
[1776438679844,42.17,77888.5,22.9,0.96355,4e-05,4.24686]
[1776438680851,42.17,77894.89,22.9,0.96377,4e-05,4.22617]
[1776438681858,42.18,77902.74,22.9,0.96404,4e-05,4.20074]
[1776438682865,42.18,77898.25,22.9,0.96388,4e-05,4.21637]
[1776438683872,42.18,77894.38,22.9,0.96373,4e-05,4.22995]
[1776438684879,42.18,77900.6,22.9,0.96395,4e-05,4.20992]
[1776438685886,42.18,77907.51,22.9,0.96418,4e-05,4.18772]
[1776438686893,42.19,77916.76,22.9,0.9645,3e-05,4.15793]
[1776438687899,42.19,77923.39,22.9,0.96472,3e-05,4.13694]
[1776438688907,42.19,77914.3,22.9,0.9644,3e-05,4.16767]
[1776438689914,42.19,77909.7,22.9,0.96423,4e-05,4.18363]
[1776438692935,42.2,77918.78,22.9,0.96455,3e-05,4.15239]
[1776438693942,42.2,77914.11,22.9,0.96438,3e-05,4.16856]
[1776438694720,42.2,77914.11,22.9,0.96438,3e-05,4.16856]
[1776438694865,42.2,77914.11,22.9,0.96438,3e-05,4.16856]
[1776438694946,42.2,77914.11,22.9,0.96438,3e-05,4.16856]
[1776438694949,42.21,77915.92,22.9,0.96443,3e-05,4.16337]
[1776438695956,42.21,77923.58,22.9,0.96469,3e-05,4.13897]
[1776438697970,42.21,77925.08,22.9,0.96473,3e-05,4.13569]
[1776438699983,42.22,77921.35,22.9,0.96458,3e-05,4.14956]
[1776438701344,42.22,77921.35,22.9,0.96458,3e-05,4.14956]
[1776438701438,42.22,77921.35,22.9,0.96458,3e-05,4.14956]
[1776438701444,42.22,77921.35,22.9,0.96458,3e-05,4.14956]
[1776438701373,42.22,77922.49,22.9,0.96461,3e-05,4.14661]
[1776438701596,42.22,77922.49,22.9,0.96461,3e-05,4.14661]
[1776438701695,42.22,77922.49,22.9,0.96461,3e-05,4.14661]
[1776438701998,42.22,77921.86,22.9,0.96458,3e-05,4.14947]
[1776438703005,42.23,77918.34,22.9,0.96445,3e-05,4.16183]
[1776438706027,42.23,77923.22,22.9,0.9646,3e-05,4.14808]
[1776438707033,42.23,77936.78,22.9,0.96506,3e-05,4.10385]
[1776438708041,42.24,77941.62,22.9,0.96522,3e-05,4.08895]
[1776438711863,42.25,77944.38,22.9,0.96529,3e-05,4.08262]
[1776438711936,42.25,77944.38,22.9,0.96529,3e-05,4.08262]
[1776438712028,42.25,77944.38,22.9,0.96529,3e-05,4.08262]
[1776438712172,42.25,77944.38,22.9,0.96529,3e-05,4.08262]
[1776438712187,42.25,77944.38,22.9,0.96529,3e-05,4.08262]
[1776438712205,42.25,77944.7,22.9,0.96529,3e-05,4.08246]
[1776438718514,42.26,77944.88,22.9,0.96525,3e-05,4.08625]
[1776438718663,42.26,77944.36,22.9,0.96522,3e-05,4.0888]
[1776438718695,42.26,77944.36,22.9,0.96522,3e-05,4.0888]
[1776438719118,42.27,77945.42,22.9,0.96525,3e-05,4.08621]
[1776438721466,42.27,77945.14,22.9,0.96523,3e-05,4.08797]
[1776438721526,42.27,77953.33,22.9,0.9655,3e-05,4.06229]
[1776438721693,42.27,77953.33,22.9,0.9655,3e-05,4.06229]
[1776438721935,42.27,77953.33,22.9,0.9655,3e-05,4.06229]
[1776438722145,42.28,77967.34,22.9,0.96597,3e-05,4.01806]
[1776438723152,42.31,77971.44,22.9,0.96601,3e-05,4.01446]
[1776438725165,42.37,77982.2,22.9,0.96617,3e-05,3.99906]
[1776438726212,42.37,77994.46,22.9,0.96657,3e-05,3.96107]
[1776438727186,42.4,78000.65,22.9,0.96666,3e-05,3.95181]
[1776438729200,42.47,78004.4,22.9,0.96657,3e-05,3.96078]
[1776438729576,42.47,78004.4,22.9,0.96657,3e-05,3.96078]
[1776438729698,42.47,78004.4,22.9,0.96657,3e-05,3.96078]
[1776438729814,42.47,78004.4,22.9,0.96657,3e-05,3.96078]
[1776438730209,42.5,78010.52,22.9,0.96667,3e-05,3.95171]
[1776438731217,42.54,78007.18,22.9,0.96645,3e-05,3.97263]
[1776438732223,42.54,78012.5,22.9,0.96662,3e-05,3.95685]
[1776438733230,42.55,78007.51,22.9,0.96644,3e-05,3.97363]
[1776438734237,42.55,77987.17,22.9,0.96576,3e-05,4.03931]
[1776438735248,42.55,77960.68,22.9,0.96485,3e-05,4.12554]
[1776438736254,42.55,77949.48,22.9,0.96446,3e-05,4.16283]
[1776438737261,42.56,77947.32,22.9,0.96438,3e-05,4.17057]
[1776438739275,42.56,77954.28,22.9,0.9646,3e-05,4.14919]
[1776438741289,42.56,77960.63,22.9,0.96481,3e-05,4.12995]
[1776438743303,42.57,77964.48,22.9,0.96492,3e-05,4.11891]
[1776438744310,42.57,77971.35,22.9,0.96515,3e-05,4.09744]
[1776438746324,42.58,77976.55,22.9,0.96531,3e-05,4.08224]
[1776438751358,42.59,77976.22,22.9,0.96528,3e-05,4.08379]
[1776438752366,42.59,77972.57,22.9,0.96515,3e-05,4.09635]
[1776438753277,42.59,77972.57,22.9,0.96515,3e-05,4.09635]
[1776438753337,42.59,77972.57,22.9,0.96515,3e-05,4.09635]
[1776438753439,42.59,77972.57,22.9,0.96515,3e-05,4.09635]
[1776438753444,42.59,77972.57,22.9,0.96515,3e-05,4.09635]
[1776438753539,42.6,77972.07,22.9,0.96512,3e-05,4.09954]
[1776438753582,42.6,77972.07,22.9,0.96512,3e-05,4.09954]
[1776438753696,42.6,77972.07,22.9,0.96512,3e-05,4.09954]
[1776438754380,42.6,77971.96,22.9,0.96511,3e-05,4.0999]
[1776438757406,42.6,77967.81,22.9,0.96495,3e-05,4.11565]
[1776438759296,42.61,77969.14,22.9,0.96499,3e-05,4.11213]
[1776438759437,42.61,77969.14,22.9,0.96499,3e-05,4.11213]
[1776438759450,42.61,77969.14,22.9,0.96499,3e-05,4.11213]
[1776438759528,42.61,77967.8,22.9,0.96493,3e-05,4.11723]
[1776438759692,42.61,77967.8,22.9,0.96493,3e-05,4.11723]
[1776438760441,42.61,77971.41,22.9,0.96505,3e-05,4.10632]
[1776438762479,42.61,77974.28,22.9,0.96514,3e-05,4.09782]
[1776438762541,42.62,77973.29,22.9,0.96509,3e-05,4.10259]
[1776438762612,42.62,77973.29,22.9,0.96509,3e-05,4.10259]
[1776438762693,42.62,77973.29,22.9,0.96509,3e-05,4.10259]
[1776438763461,42.62,77971.0,22.9,0.96501,3e-05,4.10999]
[1776438764469,42.62,77962.37,22.9,0.96471,3e-05,4.13874]
[1776438765476,42.62,77947.78,22.9,0.96419,3e-05,4.1871]
[1776438766483,42.63,77939.99,22.9,0.96391,3e-05,4.2134]
[1776438767490,42.63,77932.49,22.9,0.96365,4e-05,4.23876]
[1776438768497,42.63,77925.89,22.9,0.96341,4e-05,4.2612]
[1776438770511,42.63,77924.73,22.9,0.96335,4e-05,4.26614]
[1776438773532,42.64,77927.97,22.9,0.96345,4e-05,4.25751]
[1776438774539,42.64,77918.23,22.9,0.9631,4e-05,4.28984]
[1776438774765,42.64,77918.23,22.9,0.9631,4e-05,4.28984]
[1776438774820,42.64,77918.23,22.9,0.9631,4e-05,4.28984]
[1776438775546,42.64,77908.35,22.9,0.96274,4e-05,4.32335]
[1776438776394,42.64,77908.35,22.9,0.96274,4e-05,4.32335]
[1776438776553,42.64,77913.01,22.9,0.9629,4e-05,4.30826]
[1776438776875,42.64,77913.01,22.9,0.9629,4e-05,4.30826]
[1776438776947,42.64,77913.01,22.9,0.9629,4e-05,4.30826]
[1776438777559,42.65,77913.69,22.9,0.96292,4e-05,4.30687]
[1776438778940,42.65,77912.92,22.9,0.96289,4e-05,4.30989]
[1776438779098,42.65,77912.92,22.9,0.96289,4e-05,4.30989]
[1776438779574,42.65,77910.53,22.9,0.9628,4e-05,4.31833]
[1776438780581,42.65,77906.2,22.9,0.96264,4e-05,4.33326]
[1776438781588,42.65,77903.43,22.9,0.96253,4e-05,4.34297]
[1776438782595,42.65,77900.23,22.9,0.96242,4e-05,4.35371]
[1776438783605,42.66,77902.65,22.9,0.9625,4e-05,4.34637]
[1776438784609,42.66,77908.56,22.9,0.9627,4e-05,4.32696]
[1776438787630,42.66,77905.0,22.9,0.96256,4e-05,4.34019]
[1776438788637,42.66,77901.48,22.9,0.96243,4e-05,4.35242]
[1776438789898,42.66,77904.53,22.9,0.96254,4e-05,4.34258]
[1776438790650,42.66,77906.56,22.9,0.96261,4e-05,4.33618]
[1776438791658,42.67,77904.22,22.9,0.96252,4e-05,4.34445]
[1776438793673,42.67,77902.94,22.9,0.96246,4e-05,4.34956]
[1776438794679,42.67,77904.68,22.9,0.96252,4e-05,4.34412]
[1776438795686,42.67,77901.18,22.9,0.96239,4e-05,4.35629]
[1776438796693,42.67,77902.53,22.9,0.96243,4e-05,4.35215]
[1776438798707,42.67,77906.92,22.9,0.96258,4e-05,4.33823]
[1776438799715,42.67,77917.09,22.9,0.96295,4e-05,4.30424]
[1776438800721,42.68,77922.79,22.9,0.96315,4e-05,4.2857]
[1776438801729,42.68,77919.85,22.9,0.96303,4e-05,4.29647]
[1776438802736,42.68,77913.88,22.9,0.96281,4e-05,4.31687]
[1776438803743,42.68,77911.82,22.9,0.96273,4e-05,4.32421]
[1776438804750,42.68,77906.47,22.9,0.96254,4e-05,4.34257]
[1776438805870,42.68,77906.47,22.9,0.96254,4e-05,4.34257]
[1776438805934,42.69,77901.82,22.9,0.96237,4e-05,4.35859]
[1776438811323,42.69,77902.26,22.9,0.96237,4e-05,4.35867]
[1776438811595,42.69,77909.6,22.9,0.96265,4e-05,4.33078]
[1776438811798,42.69,77926.37,22.9,0.96325,4e-05,4.27535]
[1776438812805,42.69,77925.84,22.9,0.96322,4e-05,4.27763]
[1776438814663,42.7,77925.49,22.9,0.96321,4e-05,4.27932]
[1776438814979,42.7,77925.49,22.9,0.96321,4e-05,4.27932]
[1776438815046,42.7,77929.54,22.9,0.96334,4e-05,4.26641]
[1776438816014,42.7,77934.61,22.9,0.96352,4e-05,4.25018]
[1776438816834,42.7,77933.56,22.9,0.96347,4e-05,4.25421]
[1776438817841,42.7,77922.84,22.9,0.96309,4e-05,4.2903]
[1776438819475,42.7,77922.29,22.9,0.96306,4e-05,4.29262]
[1776438820862,42.71,77921.2,22.9,0.96302,4e-05,4.29724]
[1776438821869,42.71,77913.49,22.9,0.96273,4e-05,4.32343]
[1776438822876,42.71,77905.01,22.9,0.96242,4e-05,4.35228]
[1776438824618,42.71,77905.01,22.9,0.96242,4e-05,4.35228]
[1776438824713,42.71,77904.21,22.9,0.96239,4e-05,4.35537]
[1776438824890,42.71,77902.21,22.9,0.96232,4e-05,4.36248]
[1776438825897,42.71,77899.91,22.9,0.96223,4e-05,4.37061]
[1776438826904,42.72,77897.95,22.9,0.96215,4e-05,4.37758]
[1776438827911,42.72,77905.17,22.9,0.96241,4e-05,4.35365]
[1776438828918,42.72,77907.35,22.9,0.96248,4e-05,4.34674]
[1776438829925,42.72,77902.0,22.9,0.96229,4e-05,4.36511]
[1776438832945,42.72,77900.76,22.9,0.96223,4e-05,4.37041]
[1776438833953,42.72,77899.37,22.9,0.96218,4e-05,4.37546]
[1776438834960,42.73,77900.93,22.9,0.96223,4e-05,4.37057]
[1776438835967,42.73,77902.44,22.9,0.96228,4e-05,4.36586]
[1776438836974,42.73,77906.99,22.9,0.96244,4e-05,4.35096]
[1776438837980,42.73,77908.81,22.9,0.9625,4e-05,4.34526]
[1776438838988,42.73,77904.39,22.9,0.96234,4e-05,4.3605]
[1776438839995,42.73,77905.57,22.9,0.96238,4e-05,4.35692]
[1776438842009,42.73,77904.26,22.9,0.96232,4e-05,4.3621]
[1776438843016,42.73,77910.44,22.9,0.96254,4e-05,4.34175]
[1776438844023,42.74,77912.49,22.9,0.96261,4e-05,4.33531]
[1776438845030,42.74,77910.49,22.9,0.96253,4e-05,4.34243]
[1776438846037,42.74,77909.28,22.9,0.96248,4e-05,4.34691]
[1776438847044,42.74,77908.15,22.9,0.96244,4e-05,4.3511]
[1776438849058,42.74,77912.59,22.9,0.96259,4e-05,4.33705]
[1776438850066,42.74,77917.33,22.9,0.96276,4e-05,4.32164]
[1776438851076,42.75,77926.84,22.9,0.96309,4e-05,4.29044]
[1776438852081,42.75,77931.1,22.9,0.96324,4e-05,4.27681]
[1776438855101,42.75,77928.78,22.9,0.96314,4e-05,4.28607]
[1776438856109,42.75,77922.9,22.9,0.96292,4e-05,4.30612]
[1776438857117,42.76,77919.59,22.9,0.9628,4e-05,4.31761]
[1776438861145,42.76,77927.3,22.9,0.96306,4e-05,4.29375]
[1776438862152,42.76,77926.7,22.9,0.96303,4e-05,4.29624]
[1776438863159,42.76,77923.14,22.9,0.9629,4e-05,4.30857]
[1776438865173,42.77,77921.96,22.9,0.96285,4e-05,4.31343]
[1776438867187,42.77,77923.87,22.9,0.9629,4e-05,4.30799]
[1776438868193,42.77,77926.44,22.9,0.96299,4e-05,4.2999]
[1776438869201,42.77,77925.11,22.9,0.96294,4e-05,4.3048]
[1776438871214,42.78,77922.45,22.9,0.96286,4e-05,4.31093]
[1776438872222,42.78,77912.77,22.9,0.96251,4e-05,4.34369]
[1776438873229,42.78,77909.46,22.9,0.96239,4e-05,4.35517]
[1776438874247,42.78,77909.46,22.9,0.96239,4e-05,4.35517]
[1776438874387,42.78,77909.46,22.9,0.96239,4e-05,4.35517]
[1776438874437,42.78,77903.56,22.9,0.96217,4e-05,4.37536]
[1776438875246,42.78,77889.28,22.9,0.96165,4e-05,4.42392]
[1776438875773,42.78,77889.28,22.9,0.96165,4e-05,4.42392]
[1776438876253,42.78,77879.55,22.9,0.96129,4e-05,4.45724]
[1776438876938,42.78,77879.55,22.9,0.96129,4e-05,4.45724]
[1776438877260,42.78,77875.18,22.9,0.96112,4e-05,4.47235]
[1776438879318,42.78,77867.82,22.9,0.96084,4e-05,4.49789]
[1776438881288,42.78,77866.64,22.9,0.9608,4e-05,4.5022]
[1776438883302,42.78,77870.48,22.9,0.96094,4e-05,4.48928]
[1776438884309,42.79,77871.6,22.9,0.96098,4e-05,4.48559]
[1776438885316,42.79,77870.12,22.9,0.96092,4e-05,4.49079]
[1776438886460,42.79,77870.12,22.9,0.96092,4e-05,4.49079]
[1776438886546,42.79,77872.09,22.9,0.96099,4e-05,4.48419]
[1776438887330,42.79,77870.03,22.9,0.96092,4e-05,4.49138]
[1776438888337,42.79,77868.35,22.9,0.96085,4e-05,4.49726]
[1776438888825,42.79,77868.35,22.9,0.96085,4e-05,4.49726]
[1776438889344,42.79,77867.11,22.9,0.9608,4e-05,4.50164]
[1776438890351,42.79,77860.93,22.9,0.96057,4e-05,4.52298]
[1776438891231,42.79,77860.93,22.9,0.96057,4e-05,4.52298]
[1776438891358,42.79,77856.79,22.9,0.96042,4e-05,4.53731]
[1776438892365,42.79,77851.96,22.9,0.96023,4e-05,4.55404]
[1776438893119,42.79,77851.96,22.9,0.96023,4e-05,4.55404]
[1776438893265,42.79,77851.96,22.9,0.96023,4e-05,4.55404]
[1776438893372,42.79,77845.35,22.9,0.95998,4e-05,4.57695]
[1776438894379,42.79,77844.11,22.9,0.95994,4e-05,4.58125]
[1776438894873,42.79,77844.11,22.9,0.95994,4e-05,4.58125]
[1776438895386,42.79,77849.68,22.9,0.96015,4e-05,4.56193]
[1776438896395,42.79,77868.41,22.9,0.96085,4e-05,4.49745]
[1776438897403,42.79,77878.69,22.9,0.96123,4e-05,4.46244]
[1776438898410,42.79,77880.63,22.9,0.9613,4e-05,4.45602]
[1776438899417,42.79,77878.47,22.9,0.96122,4e-05,4.46357]
[1776438900424,42.79,77876.89,22.9,0.96116,4e-05,4.46914]
[1776438901431,42.79,77879.95,22.9,0.96127,4e-05,4.45888]
[1776438902438,42.79,77883.59,22.9,0.9614,4e-05,4.44667]
[1776438904452,42.79,77885.2,22.9,0.96146,4e-05,4.44162]
[1776438905459,42.79,77883.01,22.9,0.96137,4e-05,4.44927]
[1776438906488,42.79,77883.01,22.9,0.96137,4e-05,4.44927]
[1776438906692,42.79,77883.01,22.9,0.96137,4e-05,4.44927]
[1776438906575,42.79,77888.21,22.9,0.96156,4e-05,4.43181]
[1776438907473,42.79,77891.08,22.9,0.96166,4e-05,4.42231]
[1776438908481,42.8,77902.08,22.9,0.96206,4e-05,4.3854]
[1776438909488,42.8,77904.93,22.9,0.96216,4e-05,4.37611]
[1776438910494,42.8,77914.11,22.9,0.96249,4e-05,4.34564]
[1776438911386,42.8,77914.11,22.9,0.96249,4e-05,4.34564]
[1776438911428,42.8,77914.11,22.9,0.96249,4e-05,4.34564]
[1776438911502,42.8,77918.35,22.9,0.96264,4e-05,4.33185]
[1776438912509,42.8,77925.9,22.9,0.9629,4e-05,4.30709]
[1776438913363,42.8,77925.9,22.9,0.9629,4e-05,4.30709]
[1776438913516,42.8,77935.31,22.9,0.96323,4e-05,4.27632]
[1776438914447,42.8,77935.31,22.9,0.96323,4e-05,4.27632]
[1776438914523,42.8,77940.72,22.9,0.96342,4e-05,4.25888]
[1776438915530,42.8,77943.19,22.9,0.9635,4e-05,4.25123]
[1776438916537,42.81,77942.25,22.9,0.96346,4e-05,4.25484]
[1776438917544,42.81,77941.28,22.9,0.96342,4e-05,4.25858]
[1776438918550,42.81,77942.25,22.9,0.96345,4e-05,4.2559]
[1776438919558,42.81,77944.27,22.9,0.96352,4e-05,4.24976]
[1776438920565,42.81,77948.51,22.9,0.96366,4e-05,4.23633]
[1776438921712,42.81,77948.51,22.9,0.96366,4e-05,4.23633]
[1776438921725,42.81,77956.74,22.9,0.96394,3e-05,4.20987]
[1776438921754,42.81,77956.74,22.9,0.96394,3e-05,4.20987]
[1776438922579,42.82,77962.61,22.9,0.96414,3e-05,4.19124]
[1776438923586,42.82,77965.08,22.9,0.96422,3e-05,4.18378]
[1776438924593,42.82,77967.81,22.9,0.96431,3e-05,4.17552]
[1776438926607,42.82,77964.67,22.9,0.96419,3e-05,4.18647]
[1776438928621,42.83,77963.28,22.9,0.96413,3e-05,4.19226]
[1776438929628,42.83,77961.85,22.9,0.96407,3e-05,4.19753]
[1776438930635,42.83,77956.6,22.9,0.96389,3e-05,4.2153]
[1776438931641,42.83,77958.92,22.9,0.96399,3e-05,4.20471]
[1776438932683,42.83,77953.81,22.9,0.96381,3e-05,4.22199]
[1776438934663,42.84,77952.37,22.9,0.96374,3e-05,4.22784]
[1776438935670,42.84,77945.5,22.9,0.9635,4e-05,4.25096]
[1776438936677,42.84,77939.19,22.9,0.96327,4e-05,4.27231]
[1776438937684,42.84,77941.72,22.9,0.96335,4e-05,4.26445]
[1776438942719,42.85,77941.67,22.9,0.96333,4e-05,4.26698]
[1776438943726,42.85,77945.45,22.9,0.96345,4e-05,4.25547]
[1776438944733,42.85,77949.53,22.9,0.96359,4e-05,4.24255]
[1776438947754,42.86,77947.24,22.9,0.96349,4e-05,4.25163]
[1776438948761,42.86,77943.24,22.9,0.96335,4e-05,4.26531]
[1776438949768,42.86,77940.17,22.9,0.96323,4e-05,4.27593]
[1776438950775,42.86,77938.82,22.9,0.96318,4e-05,4.28085]
[1776438951782,42.87,77940.25,22.9,0.96323,4e-05,4.27658]
[1776438952789,42.87,77942.39,22.9,0.9633,4e-05,4.26997]
[1776438953796,42.87,77944.53,22.9,0.96337,4e-05,4.26339]
[1776438954803,42.87,77949.65,22.9,0.96354,4e-05,4.24702]
[1776438955810,42.87,77953.69,22.9,0.96368,3e-05,4.23426]
[1776438956817,42.87,77959.92,22.9,0.96389,3e-05,4.21439]
[1776438957824,42.88,77969.74,22.9,0.96422,3e-05,4.18292]
[1776438958831,42.88,77969.79,22.9,0.96422,3e-05,4.18337]
[1776438962859,42.88,77972.16,22.9,0.96427,3e-05,4.17809]
[1776438964872,42.89,77971.18,22.9,0.96423,3e-05,4.18249]
[1776438966887,42.89,77967.9,22.9,0.9641,3e-05,4.19436]
[1776438967894,42.89,77965.75,22.9,0.96402,3e-05,4.20194]
[1776438968901,42.9,77969.65,22.9,0.96415,3e-05,4.1898]
[1776438969908,42.9,77966.42,22.9,0.96403,3e-05,4.2009]
[1776438970915,42.9,77967.63,22.9,0.96407,3e-05,4.19751]
[1776438973936,42.91,77969.3,22.9,0.96411,3e-05,4.19376]
[1776438975950,42.91,77967.44,22.9,0.96403,3e-05,4.20096]
[1776438976957,42.91,77964.78,22.9,0.96394,3e-05,4.21019]
[1776438978971,42.91,77963.57,22.9,0.96388,3e-05,4.21522]
[1776438980985,42.92,77961.83,22.9,0.96381,3e-05,4.22197]
[1776438981992,42.92,77958.88,22.9,0.9637,3e-05,4.23214]
[1776438982999,42.92,77955.46,22.9,0.96358,3e-05,4.24386]
[1776438984007,42.92,77953.97,22.9,0.96352,4e-05,4.24923]
[1776438986021,42.93,77958.14,22.9,0.96366,3e-05,4.23648]
[1776438987028,42.93,77966.72,22.9,0.96395,3e-05,4.20842]
[1776438988036,42.93,77966.31,22.9,0.96393,3e-05,4.21077]
[1776438989043,42.93,77964.24,22.9,0.96385,3e-05,4.21805]
[1776438992064,42.94,77965.46,22.9,0.96391,3e-05,4.21199]
[1776438993071,42.94,77960.3,22.9,0.96372,3e-05,4.22938]
[1776438994078,42.94,77956.03,22.9,0.96357,3e-05,4.24386]
[1776438995085,42.94,77946.04,22.9,0.96321,4e-05,4.27719]
[1776438996092,42.94,77942.26,22.9,0.96307,4e-05,4.29008]
[1776438997099,42.94,77937.26,22.9,0.96289,4e-05,4.30702]
[1776438998105,42.94,77938.87,22.9,0.96295,4e-05,4.30205]
[1776439000120,42.95,77940.42,22.9,0.96299,4e-05,4.29766]
[1776439001128,42.95,77945.5,22.9,0.96317,4e-05,4.28124]
[1776439002135,42.95,77952.14,22.9,0.9634,4e-05,4.25977]
[1776439003142,42.95,77960.0,22.9,0.96367,3e-05,4.23441]
[1776439004149,42.95,77962.62,22.9,0.96376,3e-05,4.22632]
[1776439005156,42.95,77963.97,22.9,0.9638,3e-05,4.2224]
[1776439006163,42.95,77962.87,22.9,0.96375,3e-05,4.2265]
[1776439010191,42.96,77958.19,22.9,0.96357,3e-05,4.2438]
[1776439011200,42.96,77954.14,22.9,0.96342,4e-05,4.25756]
[1776439013215,42.97,77955.19,22.9,0.96345,4e-05,4.25499]
[1776439014222,42.97,77957.24,22.9,0.96352,4e-05,4.2487]
[1776439016236,42.97,77955.71,22.9,0.96346,4e-05,4.25464]
[1776439017243,42.97,77960.86,22.9,0.96363,3e-05,4.23819]
[1776439018249,42.97,77961.98,22.9,0.96367,3e-05,4.23499]
[1776439019257,42.97,77967.79,22.9,0.96386,3e-05,4.21648]
[1776439020264,42.98,77972.47,22.9,0.96402,3e-05,4.20174]
[1776439021494,42.98,77971.31,22.9,0.96397,3e-05,4.20605]
[1776439022278,42.98,77973.16,22.9,0.96403,3e-05,4.20056]
[1776439023285,42.98,77974.84,22.9,0.96408,3e-05,4.19564]
[1776439024292,42.98,77973.64,22.9,0.96404,3e-05,4.2001]
[1776439025299,42.98,77976.79,22.9,0.96414,3e-05,4.1904]
[1776439026520,42.99,77986.99,22.9,0.96448,3e-05,4.15792]
[1776439027313,42.99,77990.66,22.9,0.9646,3e-05,4.14669]
[1776439028320,42.99,77993.36,22.9,0.96469,3e-05,4.13862]
[1776439029539,42.99,77993.36,22.9,0.96469,3e-05,4.13862]
[1776439029572,42.99,77993.36,22.9,0.96469,3e-05,4.13862]
[1776439029656,42.99,77994.22,22.9,0.96471,3e-05,4.1365]
[1776439030130,42.99,77994.22,22.9,0.96471,3e-05,4.1365]
[1776439030659,42.99,77994.22,22.9,0.96471,3e-05,4.1365]
[1776439030746,42.99,78006.15,22.9,0.96511,3e-05,4.09888]
[1776439031341,43.0,78008.97,22.9,0.9652,3e-05,4.09058]
[1776439032348,43.0,78010.49,22.9,0.96524,3e-05,4.08646]
[1776439033595,43.0,78010.49,22.9,0.96524,3e-05,4.08646]
[1776439034366,43.0,78007.78,22.9,0.96513,3e-05,4.0966]
[1776439035374,43.01,78001.31,22.9,0.96491,3e-05,4.11804]
[1776439036644,43.01,77996.94,22.9,0.96475,3e-05,4.13278]
[1776439038395,43.01,77994.22,22.9,0.96465,3e-05,4.14289]
[1776439040409,43.02,77996.81,22.9,0.96472,3e-05,4.13588]
[1776439044436,43.03,78001.12,22.9,0.96484,3e-05,4.12477]
[1776439046627,43.03,78000.1,22.9,0.96479,3e-05,4.12945]
[1776439048466,43.04,77997.52,22.9,0.96469,3e-05,4.13913]
[1776439050480,43.04,77998.59,22.9,0.96471,3e-05,4.13705]
[1776439051486,43.04,77995.37,22.9,0.96462,3e-05,4.14452]
[1776439053501,43.05,77993.77,22.9,0.96455,3e-05,4.15101]
[1776439054508,43.05,77992.48,22.9,0.9645,3e-05,4.15583]
[1776439057530,43.05,77996.61,22.9,0.96462,3e-05,4.14448]
[1776439058537,43.06,78021.2,22.9,0.96544,3e-05,4.06653]
[1776439059544,43.06,78026.35,22.9,0.96561,3e-05,4.05099]
[1776439060551,43.06,78024.48,22.9,0.96554,3e-05,4.05775]
[1776439062565,43.07,78026.57,22.9,0.96559,3e-05,4.05276]
[1776439066775,43.08,78024.84,22.9,0.9655,3e-05,4.06155]
[1776439067601,43.08,78025.97,22.9,0.96553,3e-05,4.05878]
[1776439072636,43.09,78026.08,22.9,0.96549,3e-05,4.06252]
[1776439076664,43.1,78027.15,22.9,0.96549,3e-05,4.06234]
[1776439077671,43.11,78030.73,22.9,0.9656,3e-05,4.0518]
[1776439081699,43.12,78029.64,22.9,0.96553,3e-05,4.05849]
[1776439082706,43.12,78028.04,22.9,0.96547,3e-05,4.06435]
[1776439083713,43.12,78022.11,22.9,0.96526,3e-05,4.08396]
[1776439084720,43.13,78017.55,22.9,0.9651,3e-05,4.09923]
[1776439085727,43.13,78010.15,22.9,0.96485,3e-05,4.12359]
[1776439086734,43.13,78001.57,22.9,0.96455,3e-05,4.15181]
[1776439088748,43.13,78000.37,22.9,0.96449,3e-05,4.15694]
[1776439089755,43.14,77996.84,22.9,0.96437,3e-05,4.16894]
[1776439090762,43.14,77991.48,22.9,0.96418,3e-05,4.18686]
[1776439092776,43.14,77996.39,22.9,0.96433,3e-05,4.17216]
[1776439094790,43.15,78007.94,22.9,0.96471,3e-05,4.13619]
[1776439095797,43.15,78010.41,22.9,0.96479,3e-05,4.12887]
[1776439096804,43.15,77996.18,22.9,0.9643,3e-05,4.17529]
[1776439097811,43.15,77993.89,22.9,0.96421,3e-05,4.18336]
[1776439098818,43.15,77992.33,22.9,0.96415,3e-05,4.18899]
[1776439102850,43.16,77990.11,22.9,0.96405,3e-05,4.19847]
[1776439103195,43.16,77990.11,22.9,0.96405,3e-05,4.19847]
[1776439103345,43.16,77990.11,22.9,0.96405,3e-05,4.19847]
[1776439103761,43.16,77990.11,22.9,0.96405,3e-05,4.19847]
[1776439103861,43.16,77974.99,22.9,0.96352,3e-05,4.24822]
[1776439104384,43.16,77974.99,22.9,0.96352,3e-05,4.24822]
[1776439104867,43.16,77978.74,22.9,0.96365,3e-05,4.23654]
[1776439105875,43.17,77995.4,22.9,0.96422,3e-05,4.18295]
[1776439106882,43.17,77999.04,22.9,0.96434,3e-05,4.17169]
[1776439107889,43.17,78002.53,22.9,0.96445,3e-05,4.16102]
[1776439108896,43.17,78004.43,22.9,0.96451,3e-05,4.15551]
[1776439109903,43.17,77995.47,22.9,0.9642,3e-05,4.185]
[1776439110910,43.18,77994.25,22.9,0.96415,3e-05,4.18956]
[1776439111917,43.18,77995.87,22.9,0.96423,3e-05,4.1813]
[1776439112924,43.18,77994.66,22.9,0.96418,3e-05,4.18578]
[1776439113931,43.18,77992.62,22.9,0.9641,3e-05,4.19296]
[1776439115946,43.18,77990.75,22.9,0.96403,3e-05,4.20015]
[1776439118739,43.19,77990.18,22.9,0.964,3e-05,4.20256]
[1776439118813,43.19,77990.0,22.9,0.96398,3e-05,4.20425]
[1776439119774,43.19,77990.0,22.9,0.96398,3e-05,4.20425]
[1776439119813,43.19,77973.09,22.9,0.96339,3e-05,4.25987]
[1776439119973,43.19,77968.52,22.9,0.96323,4e-05,4.27483]
[1776439120980,43.19,77966.67,22.9,0.96316,4e-05,4.28136]
[1776439121989,43.19,77960.56,22.9,0.96294,4e-05,4.30188]
[1776439122996,43.2,77950.7,22.9,0.96259,4e-05,4.33523]
[1776439124010,43.2,77949.11,22.9,0.96253,4e-05,4.34083]
[1776439125011,43.2,77955.33,22.9,0.96274,4e-05,4.32057]
[1776439126018,43.2,77961.25,22.9,0.96295,4e-05,4.30141]
[1776439127025,43.2,77955.53,22.9,0.96274,4e-05,4.32065]
[1776439128032,43.2,77954.26,22.9,0.96269,4e-05,4.3252]
[1776439129039,43.2,77955.71,22.9,0.96274,4e-05,4.32076]
[1776439130046,43.21,77965.81,22.9,0.96309,4e-05,4.28785]
[1776439131053,43.21,77968.13,22.9,0.96318,4e-05,4.28023]
[1776439132060,43.21,77961.11,22.9,0.96292,4e-05,4.30412]
[1776439133066,43.21,77958.92,22.9,0.96284,4e-05,4.31171]
[1776439137095,43.21,77954.87,22.9,0.96268,4e-05,4.32651]
[1776439141192,43.22,77954.03,22.9,0.96264,4e-05,4.33027]
[1776439141288,43.22,77954.03,22.9,0.96264,4e-05,4.33027]
[1776439141497,43.22,77954.03,22.9,0.96264,4e-05,4.33027]
[1776439141830,43.22,77954.03,22.9,0.96264,4e-05,4.33027]
[1776439141937,43.22,77954.03,22.9,0.96264,4e-05,4.33027]
[1776439141877,43.22,77950.78,22.9,0.96252,4e-05,4.34134]
[1776439142550,43.22,77950.78,22.9,0.96252,4e-05,4.34134]
[1776439142763,43.22,77950.78,22.9,0.96252,4e-05,4.34134]
[1776439142824,43.22,77927.08,22.9,0.96167,4e-05,4.42062]
[1776439143231,43.22,77927.08,22.9,0.96167,4e-05,4.42062]
[1776439143658,43.22,77927.08,22.9,0.96167,4e-05,4.42062]
[1776439143718,43.22,77901.21,22.9,0.96072,4e-05,4.50812]
[1776439144149,43.22,77899.85,22.9,0.96067,4e-05,4.51277]
[1776439145155,43.22,77897.18,22.9,0.96057,4e-05,4.52188]
[1776439146578,43.22,77897.18,22.9,0.96057,4e-05,4.52188]
[1776439148176,43.22,77892.95,22.9,0.96041,4e-05,4.53629]
[1776439149498,43.22,77892.95,22.9,0.96041,4e-05,4.53629]
[1776439149522,43.22,77891.53,22.9,0.96036,4e-05,4.54111]
[1776439150215,43.22,77871.17,22.9,0.95959,4e-05,4.61097]
[1776439151196,43.22,77859.87,22.9,0.95916,4e-05,4.65008]
[1776439152204,43.22,77851.9,22.9,0.95886,4e-05,4.67743]
[1776439154219,43.22,77857.96,22.9,0.9591,4e-05,4.65582]
[1776439155226,43.22,77869.28,22.9,0.95953,4e-05,4.61638]
[1776439156235,43.22,77880.56,22.9,0.95996,4e-05,4.57737]
[1776439157242,43.22,77881.99,22.9,0.96001,4e-05,4.57237]
[1776439158249,43.21,77878.22,22.9,0.95987,4e-05,4.58523]
[1776439160938,43.21,77877.61,22.9,0.95985,4e-05,4.58722]
[1776439160263,43.21,77875.26,22.9,0.95976,4e-05,4.5952]
[1776439161270,43.21,77871.13,22.9,0.95961,4e-05,4.60932]
[1776439163284,43.21,77868.91,22.9,0.95953,4e-05,4.61668]
[1776439164291,43.21,77860.4,22.9,0.95921,4e-05,4.64598]
[1776439165298,43.21,77855.26,22.9,0.95901,4e-05,4.66363]
[1776439166253,43.21,77855.26,22.9,0.95901,4e-05,4.66363]
[1776439166278,43.21,77855.26,22.9,0.95901,4e-05,4.66363]
[1776439167316,43.21,77850.65,22.9,0.95884,4e-05,4.67921]
[1776439168323,43.21,77849.47,22.9,0.9588,4e-05,4.68306]
[1776439170377,43.21,77849.08,22.9,0.95879,4e-05,4.68415]
[1776439172354,43.21,77848.08,22.9,0.95879,4e-05,4.68302]
[1776439173373,43.21,77853.06,22.9,0.95898,4e-05,4.66539]
[1776439174377,43.2,77856.64,22.9,0.95912,4e-05,4.6527]
[1776439175384,43.2,77855.2,22.9,0.95907,4e-05,4.6577]
[1776439177398,43.2,77849.74,22.9,0.95886,4e-05,4.67602]
[1776439179415,43.2,77852.32,22.9,0.95897,4e-05,4.6665]
[1776439180422,43.2,77849.51,22.9,0.95886,4e-05,4.67604]
[1776439181429,43.2,77851.29,22.9,0.95893,4e-05,4.66957]
[1776439182437,43.2,77854.42,22.9,0.95906,4e-05,4.65842]
[1776439185458,43.2,77871.98,22.9,0.95973,4e-05,4.59715]
[1776439186465,43.2,77882.14,22.9,0.96012,4e-05,4.56185]
[1776439187472,43.2,77885.2,22.9,0.96023,4e-05,4.55129]
[1776439189003,43.2,77886.36,22.9,0.96028,4e-05,4.54726]
[1776439189486,43.19,77888.19,22.9,0.96035,4e-05,4.54096]
[1776439192507,43.19,77886.51,22.9,0.96028,4e-05,4.54658]
[1776439193514,43.19,77888.3,22.9,0.96035,4e-05,4.54042]
[1776439194696,43.19,77888.3,22.9,0.96035,4e-05,4.54042]
[1776439194778,43.19,77889.32,22.9,0.96039,4e-05,4.53689]
[1776439196038,43.19,77889.32,22.9,0.96039,4e-05,4.53689]
[1776439195528,43.19,77913.59,22.9,0.96129,4e-05,4.45448]
[1776439196534,43.19,77919.38,22.9,0.9615,4e-05,4.43509]
[1776439197542,43.19,77921.95,22.9,0.96159,4e-05,4.42659]
[1776439198781,43.19,77921.95,22.9,0.96159,4e-05,4.42659]
[1776439198803,43.2,77924.06,22.9,0.96166,4e-05,4.41967]
[1776439199556,43.2,77922.72,22.9,0.96161,4e-05,4.42434]
[1776439201573,43.2,77920.07,22.9,0.96151,4e-05,4.43359]
[1776439202580,43.2,77915.2,22.9,0.96133,4e-05,4.45015]
[1776439204594,43.2,77924.96,22.9,0.96169,4e-05,4.41763]
[1776439205602,43.2,77928.01,22.9,0.9618,4e-05,4.40708]
[1776439206608,43.2,77929.54,22.9,0.96186,4e-05,4.40164]
[1776439207615,43.2,77928.21,22.9,0.96181,4e-05,4.40579]
[1776439208622,43.2,77923.1,22.9,0.96163,4e-05,4.42316]
[1776439210637,43.2,77915.94,22.9,0.96136,4e-05,4.44767]
[1776439211644,43.2,77921.46,22.9,0.96156,4e-05,4.42927]
[1776439212655,43.2,77928.46,22.9,0.96181,4e-05,4.406]
[1776439213661,43.2,77940.21,22.9,0.96223,4e-05,4.36704]
[1776439214668,43.2,77942.72,22.9,0.96232,4e-05,4.35901]
[1776439215675,43.2,77945.84,22.9,0.96243,4e-05,4.34898]
[1776439219704,43.21,77957.6,22.9,0.96283,4e-05,4.31143]
[1776439220711,43.21,77957.26,22.9,0.96281,4e-05,4.31295]
[1776439221718,43.21,77951.78,22.9,0.96262,4e-05,4.33145]
[1776439223038,43.21,77949.43,22.9,0.96253,4e-05,4.33959]
[1776439223734,43.21,77948.29,22.9,0.96248,4e-05,4.34371]
[1776439224741,43.21,77942.46,22.9,0.96227,4e-05,4.3634]
[1776439225748,43.21,77937.73,22.9,0.9621,4e-05,4.37944]
[1776439227761,43.21,77942.28,22.9,0.96226,4e-05,4.36485]
[1776439228769,43.22,77949.27,22.9,0.9625,4e-05,4.34196]
[1776439230788,43.22,77951.45,22.9,0.96257,4e-05,4.33543]
[1776439233810,43.22,77958.81,22.9,0.96285,4e-05,4.30853]
[1776439234817,43.22,77957.92,22.9,0.96282,4e-05,4.31185]
[1776439235824,43.22,77961.08,22.9,0.96293,4e-05,4.30183]
[1776439237838,43.23,77958.35,22.9,0.96282,4e-05,4.31163]
[1776439238845,43.23,77957.27,22.9,0.96278,4e-05,4.31557]
[1776439239852,43.23,77955.71,22.9,0.96272,4e-05,4.32109]
[1776439240859,43.23,77936.98,22.9,0.96205,4e-05,4.38359]
[1776439241870,43.23,77928.32,22.9,0.96173,4e-05,4.41278]
[1776439242875,43.23,77920.76,22.9,0.96145,4e-05,4.43836]
[1776439243882,43.23,77911.23,22.9,0.9611,4e-05,4.47066]
[1776439244889,43.23,77899.38,22.9,0.96067,4e-05,4.51094]
[1776439245233,43.23,77899.38,22.9,0.96067,4e-05,4.51094]
[1776439245896,43.23,77890.31,22.9,0.96033,4e-05,4.54189]
[1776439246686,43.23,77890.31,22.9,0.96033,4e-05,4.54189]
[1776439246903,43.23,77883.31,22.9,0.96007,4e-05,4.56585]
[1776439247119,43.23,77883.31,22.9,0.96007,4e-05,4.56585]
[1776439247226,43.23,77883.31,22.9,0.96007,4e-05,4.56585]
[1776439247910,43.23,77878.25,22.9,0.95988,4e-05,4.58318]
[1776439248917,43.23,77872.62,22.9,0.95966,4e-05,4.60249]
[1776439249924,43.23,77868.99,22.9,0.95953,4e-05,4.61491]
[1776439250931,43.23,77872.25,22.9,0.95965,4e-05,4.60354]
[1776439251938,43.23,77878.71,22.9,0.9599,4e-05,4.58121]
[1776439252946,43.23,77888.18,22.9,0.96025,4e-05,4.54869]
[1776439253953,43.23,77897.39,22.9,0.9606,4e-05,4.51726]
[1776439254960,43.23,77900.04,22.9,0.9607,4e-05,4.50775]
[1776439255967,43.23,77902.54,22.9,0.96079,4e-05,4.49932]
[1776439256974,43.23,77909.03,22.9,0.96103,4e-05,4.4774]
[1776439257981,43.23,77906.89,22.9,0.96095,4e-05,4.48473]
[1776439258988,43.23,77905.03,22.9,0.96088,4e-05,4.49115]
[1776439259995,43.23,77906.5,22.9,0.96093,4e-05,4.48627]
[1776439261002,43.23,77902.2,22.9,0.96077,4e-05,4.50095]
[1776439263018,43.23,77904.86,22.9,0.96087,4e-05,4.49213]
[1776439264023,43.23,77908.99,22.9,0.96102,4e-05,4.47823]
[1776439266037,43.23,77907.42,22.9,0.96096,4e-05,4.48378]
[1776439267045,43.23,77906.14,22.9,0.96091,4e-05,4.48825]
[1776439268052,43.23,77902.21,22.9,0.96077,4e-05,4.5017]
[1776439269059,43.23,77900.58,22.9,0.9607,4e-05,4.50736]
[1776439270073,43.23,77896.26,22.9,0.96054,4e-05,4.52215]
[1776439271073,43.23,77881.21,22.9,0.95998,4e-05,4.57367]
[1776439272080,43.23,77885.83,22.9,0.96015,4e-05,4.55789]
[1776439273087,43.23,77891.28,22.9,0.96036,4e-05,4.53923]
[1776439274094,43.23,77898.27,22.9,0.96062,4e-05,4.51539]
[1776439275113,43.23,77904.06,22.9,0.96083,4e-05,4.49574]
[1776439276120,43.23,77912.2,22.9,0.96113,4e-05,4.46825]
[1776439277127,43.23,77909.88,22.9,0.96104,4e-05,4.47617]
[1776439278134,43.24,77903.06,22.9,0.96079,4e-05,4.49941]
[1776439280158,43.24,77900.49,22.9,0.96069,4e-05,4.50833]
[1776439281156,43.24,77894.92,22.9,0.96049,4e-05,4.52736]
[1776439282162,43.24,77891.04,22.9,0.96034,4e-05,4.54066]
[1776439284176,43.23,77892.63,22.9,0.96041,4e-05,4.53473]
[1776439285183,43.23,77899.56,22.9,0.96066,4e-05,4.51115]
[1776439286190,43.24,77904.49,22.9,0.96084,4e-05,4.49452]
[1776439288204,43.24,77901.41,22.9,0.96073,4e-05,4.50518]
[1776439289211,43.24,77895.77,22.9,0.96052,4e-05,4.52446]
[1776439290218,43.24,77892.33,22.9,0.96039,4e-05,4.53625]
[1776439291225,43.24,77899.94,22.9,0.9607,4e-05,4.50664]
[1776439292232,43.24,77912.05,22.9,0.96115,4e-05,4.46562]
[1776439293239,43.24,77918.36,22.9,0.96138,4e-05,4.44444]
[1776439294246,43.24,77917.57,22.9,0.96134,4e-05,4.44747]
[1776439295842,43.24,77917.57,22.9,0.96134,4e-05,4.44747]
[1776439295872,43.24,77913.29,22.9,0.96119,4e-05,4.46208]
[1776439296513,43.24,77913.29,22.9,0.96119,4e-05,4.46208]
[1776439296528,43.24,77922.81,22.9,0.96153,4e-05,4.43019]
[1776439297453,43.24,77922.81,22.9,0.96153,4e-05,4.43019]
[1776439297554,43.24,77931.32,22.9,0.96184,4e-05,4.40188]
[1776439298206,43.24,77931.32,22.9,0.96184,4e-05,4.40188]
[1776439298276,43.24,77932.61,22.9,0.96188,4e-05,4.39782]
[1776439299283,43.24,77944.42,22.9,0.96231,4e-05,4.35848]
[1776439300290,43.24,77949.43,22.9,0.96248,4e-05,4.34212]
[1776439301297,43.24,77941.75,22.9,0.9622,4e-05,4.36826]
[1776439303311,43.25,77944.07,22.9,0.96228,4e-05,4.36113]
[1776439305341,43.25,77945.11,22.9,0.96231,4e-05,4.35828]
[1776439306345,43.25,77940.94,22.9,0.96216,4e-05,4.37245]
[1776439307352,43.25,77939.11,22.9,0.96209,4e-05,4.37882]
[1776439308359,43.25,77937.87,22.9,0.96204,4e-05,4.38322]
[1776439309366,43.25,77936.27,22.9,0.96198,4e-05,4.38881]
[1776439310373,43.25,77931.6,22.9,0.96181,4e-05,4.40465]
[1776439311380,43.25,77929.72,22.9,0.96174,4e-05,4.41117]
[1776439312389,43.25,77924.98,22.9,0.96156,4e-05,4.42726]
[1776439313395,43.25,77918.21,22.9,0.96132,4e-05,4.4502]
[1776439314403,43.25,77915.25,22.9,0.96121,4e-05,4.46033]
[1776439315410,43.25,77917.46,22.9,0.96129,4e-05,4.45301]
[1776439316417,43.25,77915.25,22.9,0.9612,4e-05,4.4606]
[1776439318431,43.26,77913.92,22.9,0.96115,4e-05,4.46536]
[1776439319438,43.26,77911.9,22.9,0.96108,4e-05,4.4723]
[1776439320444,43.26,77917.74,22.9,0.96129,4e-05,4.45272]
[1776439321452,43.26,77920.44,22.9,0.96139,4e-05,4.44378]
[1776439323028,43.26,77922.25,22.9,0.96145,4e-05,4.43785]
[1776439324473,43.26,77923.34,22.9,0.96149,4e-05,4.43454]
[1776439325480,43.26,77924.41,22.9,0.96152,4e-05,4.43112]
[1776439326487,43.26,77921.3,22.9,0.96141,4e-05,4.44175]
[1776439327494,43.26,77914.82,22.9,0.96117,4e-05,4.46374]
[1776439328501,43.26,77912.96,22.9,0.9611,4e-05,4.47014]
[1776439333535,43.26,77912.99,22.9,0.9611,4e-05,4.47061]
[1776439334543,43.26,77914.71,22.9,0.96116,4e-05,4.46492]
[1776439336557,43.26,77916.86,22.9,0.96123,4e-05,4.45792]
[1776439339578,43.26,77921.48,22.9,0.9614,4e-05,4.44277]
[1776439340584,43.27,77927.93,22.9,0.96163,4e-05,4.42128]
[1776439341592,43.27,77930.59,22.9,0.96172,4e-05,4.41256]
[1776439343870,43.27,77937.37,22.9,0.96197,4e-05,4.39032]
[1776439344613,43.27,77941.76,22.9,0.96212,4e-05,4.37594]
[1776439345620,43.27,77943.32,22.9,0.96217,4e-05,4.37101]
[1776439347635,43.27,77952.13,22.9,0.96248,4e-05,4.34233]
[1776439348641,43.27,77957.02,22.9,0.96265,4e-05,4.32648]
[1776439351662,43.27,77953.85,22.9,0.96256,4e-05,4.33431]
[1776439352669,43.28,77955.96,22.9,0.96263,4e-05,4.32765]
[1776439353676,43.28,77957.1,22.9,0.96267,4e-05,4.32422]
[1776439354683,43.28,77958.65,22.9,0.96272,4e-05,4.31945]
[1776439355690,43.28,77957.63,22.9,0.96268,4e-05,4.32315]
[1776439358714,43.28,77955.91,22.9,0.96261,4e-05,4.3298]
[1776439359723,43.28,77953.63,22.9,0.96252,4e-05,4.33764]
[1776439360727,43.28,77952.31,22.9,0.96247,4e-05,4.34229]
[1776439362801,43.29,77957.19,22.9,0.96264,4e-05,4.32671]
[1776439363808,43.29,77958.17,22.9,0.96267,4e-05,4.32378]
[1776439364816,43.29,77955.45,22.9,0.96257,4e-05,4.33305]
[1776439365824,43.29,77951.38,22.9,0.96243,4e-05,4.34679]
[1776439366830,43.29,77942.04,22.9,0.96209,4e-05,4.37805]
[1776439367837,43.29,77942.01,22.9,0.96209,4e-05,4.37834]
[1776439368846,43.29,77939.01,22.9,0.96198,4e-05,4.38853]
[1776439369853,43.29,77940.76,22.9,0.96204,4e-05,4.38287]
[1776439370860,43.29,77939.0,22.9,0.96197,4e-05,4.38892]
[1776439372874,43.29,77940.33,22.9,0.96202,4e-05,4.38483]
[1776439373882,43.29,77948.26,22.9,0.9623,4e-05,4.35865]
[1776439374889,43.29,77957.3,22.9,0.96262,4e-05,4.32831]
[1776439375896,43.29,77958.89,22.9,0.96268,4e-05,4.3227]
[1776439376903,43.29,77960.02,22.9,0.96273,4e-05,4.31861]
[1776439379924,43.29,77961.48,22.9,0.96279,4e-05,4.31275]
[1776439381009,43.29,77961.48,22.9,0.96279,4e-05,4.31275]
[1776439381085,43.29,77961.48,22.9,0.96279,4e-05,4.31275]
[1776439381124,43.29,77961.48,22.9,0.96279,4e-05,4.31275]
[1776439381152,43.29,77962.34,22.9,0.96283,4e-05,4.30957]
[1776439382158,43.29,77962.34,22.9,0.96283,4e-05,4.30957]
[1776439381939,43.28,77989.28,22.9,0.96377,3e-05,4.22119]
[1776439382960,43.28,77989.28,22.9,0.96377,3e-05,4.22119]
[1776439382963,43.28,77999.73,22.9,0.96413,3e-05,4.18718]
[1776439384035,43.28,77999.73,22.9,0.96413,3e-05,4.18718]
[1776439384135,43.28,78008.73,22.9,0.96444,3e-05,4.15807]
[1776439384960,43.28,78020.29,22.9,0.96484,3e-05,4.12048]
[1776439386234,43.28,78014.79,22.9,0.96466,3e-05,4.13753]
[1776439388188,43.28,78014.95,22.9,0.96467,3e-05,4.13646]
[1776439387981,43.28,78017.78,22.9,0.96477,3e-05,4.12686]
[1776439388988,43.27,78028.05,22.9,0.96512,3e-05,4.09361]
[1776439389995,43.27,78030.87,22.9,0.96522,3e-05,4.08419]
[1776439391004,43.27,78028.15,22.9,0.96514,3e-05,4.09236]
[1776439392215,43.27,78028.15,22.9,0.96514,3e-05,4.09236]
[1776439394025,43.27,78024.94,22.9,0.96504,3e-05,4.10116]
[1776439396039,43.26,78019.54,22.9,0.96487,3e-05,4.11742]
[1776439398053,43.26,78014.55,22.9,0.96471,3e-05,4.13236]
[1776439399060,43.26,78016.14,22.9,0.96477,3e-05,4.12676]
[1776439404095,43.25,78018.17,22.9,0.96487,3e-05,4.11775]
[1776439405102,43.25,78026.03,22.9,0.96514,3e-05,4.09223]
[1776439407117,43.25,78024.31,22.9,0.96509,3e-05,4.09681]
[1776439408124,43.24,78027.93,22.9,0.96521,3e-05,4.08485]
[1776439409131,43.24,78026.7,22.9,0.96518,3e-05,4.08832]
[1776439410138,43.24,78022.1,22.9,0.96503,3e-05,4.10251]
[1776439411146,43.24,78016.0,22.9,0.96486,3e-05,4.11793]
[1776439412151,43.24,78003.35,22.9,0.96443,3e-05,4.15795]
[1776439413159,43.24,77995.58,22.9,0.96417,3e-05,4.18242]
[1776439414165,43.23,77984.8,22.9,0.96381,3e-05,4.21671]
[1776439415173,43.23,77980.04,22.9,0.96365,3e-05,4.23166]
[1776439416187,43.23,77983.28,22.9,0.96377,3e-05,4.22054]
[1776439417192,43.23,77997.98,22.9,0.96428,3e-05,4.17237]
[1776439418199,43.23,78002.98,22.9,0.96445,3e-05,4.15569]
[1776439419206,43.22,78003.91,22.9,0.96449,3e-05,4.15212]
[1776439420213,43.22,78000.46,22.9,0.96438,3e-05,4.16267]
[1776439422227,43.22,77998.9,22.9,0.96434,3e-05,4.16659]
[1776439427265,43.21,77999.75,22.9,0.9644,3e-05,4.16106]
[1776439428272,43.21,78002.36,22.9,0.96449,3e-05,4.15211]
[1776439430286,43.21,77998.9,22.9,0.96438,3e-05,4.16216]
[1776439431293,43.2,77996.57,22.9,0.96431,3e-05,4.16914]
[1776439431903,43.2,77996.57,22.9,0.96431,3e-05,4.16914]
[1776439432300,43.2,77986.04,22.9,0.96395,3e-05,4.20263]
[1776439433307,43.2,77982.43,22.9,0.96383,3e-05,4.21385]
[1776439434314,43.2,77980.13,22.9,0.96376,3e-05,4.2212]
[1776439437335,43.2,77981.35,22.9,0.9638,3e-05,4.21679]
[1776439438342,43.2,77979.99,22.9,0.96376,3e-05,4.22106]
[1776439439349,43.2,77975.97,22.9,0.96362,3e-05,4.23401]
[1776439440357,43.2,77977.37,22.9,0.96367,3e-05,4.2293]
[1776439441590,43.2,77977.37,22.9,0.96367,3e-05,4.2293]
[1776439441805,43.2,77977.37,22.9,0.96367,3e-05,4.2293]
[1776439441891,43.2,77979.65,22.9,0.96375,3e-05,4.22157]
[1776439442380,43.2,77963.6,22.9,0.96319,4e-05,4.27399]
[1776439443757,43.2,77963.6,22.9,0.96319,4e-05,4.27399]
[1776439444128,43.2,77963.6,22.9,0.96319,4e-05,4.27399]
[1776439444176,43.2,77961.6,22.9,0.96312,4e-05,4.2804]
[1776439444394,43.2,77970.65,22.9,0.96344,3e-05,4.25075]
[1776439447789,43.19,77970.33,22.9,0.96343,3e-05,4.25141]
[1776439447835,43.19,77968.98,22.9,0.96339,3e-05,4.25574]
[1776439448422,43.19,77964.16,22.9,0.96322,4e-05,4.27144]
[1776439449429,43.19,77961.5,22.9,0.96313,4e-05,4.28005]
[1776439451443,43.19,77959.81,22.9,0.96307,4e-05,4.28534]
[1776439452451,43.19,77958.21,22.9,0.96302,4e-05,4.29045]
[1776439454465,43.19,77955.53,22.9,0.96292,4e-05,4.29896]
[1776439455472,43.19,77950.66,22.9,0.96275,4e-05,4.31485]
[1776439456480,43.19,77946.22,22.9,0.9626,4e-05,4.32933]
[1776439457486,43.19,77944.88,22.9,0.96255,4e-05,4.33355]
[1776439458493,43.19,77951.93,22.9,0.96281,4e-05,4.31001]
[1776439460507,43.19,77954.13,22.9,0.96289,4e-05,4.30237]
[1776439461514,43.19,77956.36,22.9,0.96297,4e-05,4.29484]
[1776439462521,43.19,77960.54,22.9,0.96312,4e-05,4.28093]
[1776439463528,43.18,77963.13,22.9,0.96322,4e-05,4.27178]
[1776439464535,43.18,77969.07,22.9,0.96343,3e-05,4.2517]
[1776439465502,43.18,77969.07,22.9,0.96343,3e-05,4.2517]
[1776439465542,43.18,77970.99,22.9,0.9635,3e-05,4.24483]
[1776439467950,43.18,77971.68,22.9,0.96353,3e-05,4.242]
[1776439467990,43.18,77972.38,22.9,0.96356,3e-05,4.23914]
[1776439472591,43.17,77970.52,22.9,0.96356,3e-05,4.23883]
[1776439473598,43.17,77968.8,22.9,0.9635,3e-05,4.2439]
[1776439475613,43.16,77962.86,22.9,0.9633,4e-05,4.26274]
[1776439476619,43.16,77961.79,22.9,0.96326,4e-05,4.26616]
[1776439477626,43.16,77957.17,22.9,0.9631,4e-05,4.28124]
[1776439478634,43.16,77946.98,22.9,0.96274,4e-05,4.31472]
[1776439479641,43.16,77945.15,22.9,0.96268,4e-05,4.3206]
[1776439480648,43.16,77948.76,22.9,0.96281,4e-05,4.30848]
[1776439481655,43.16,77942.22,22.9,0.96258,4e-05,4.32995]
[1776439482662,43.16,77938.07,22.9,0.96243,4e-05,4.34351]
[1776439484676,43.16,77936.54,22.9,0.96238,4e-05,4.34814]
[1776439485946,43.16,77936.54,22.9,0.96238,4e-05,4.34814]
[1776439486045,43.16,77935.18,22.9,0.96234,4e-05,4.35243]
[1776439486690,43.16,77928.1,22.9,0.96209,4e-05,4.37578]
[1776439487527,43.16,77928.1,22.9,0.96209,4e-05,4.37578]
[1776439487614,43.16,77928.1,22.9,0.96209,4e-05,4.37578]
[1776439487697,43.16,77925.3,22.9,0.96199,4e-05,4.38485]
[1776439488704,43.16,77926.46,22.9,0.96203,4e-05,4.38068]
[1776439490718,43.15,77924.63,22.9,0.96197,4e-05,4.38624]
[1776439491725,43.15,77923.22,22.9,0.96192,4e-05,4.39067]
[1776439492732,43.15,77926.67,22.9,0.96205,4e-05,4.37884]
[1776439494746,43.15,77936.94,22.9,0.96243,4e-05,4.34409]
[1776439496039,43.15,77930.43,22.9,0.9622,4e-05,4.36554]
[1776439497003,43.15,77930.43,22.9,0.9622,4e-05,4.36554]
[1776439497040,43.15,77920.83,22.9,0.96185,4e-05,4.39737]
[1776439497770,43.15,77915.88,22.9,0.96168,4e-05,4.41367]
[1776439498777,43.15,77912.49,22.9,0.96156,4e-05,4.42474]
[1776439499785,43.15,77908.14,22.9,0.9614,4e-05,4.43905]
[1776439500791,43.14,77906.95,22.9,0.96136,4e-05,4.44271]
[1776439501798,43.14,77914.36,22.9,0.96163,4e-05,4.41739]
[1776439502805,43.14,77922.7,22.9,0.96194,4e-05,4.3891]
[1776439504146,43.14,77919.88,22.9,0.96184,4e-05,4.39827]
[1776439504819,43.14,77915.69,22.9,0.96169,4e-05,4.41204]
[1776439505826,43.14,77919.91,22.9,0.96185,4e-05,4.39757]
[1776439506833,43.14,77915.19,22.9,0.96168,4e-05,4.41312]
[1776439511868,43.13,77917.37,22.9,0.96178,4e-05,4.40423]
[1776439513882,43.13,77923.06,22.9,0.96199,4e-05,4.38457]
[1776439515896,43.13,77918.18,22.9,0.96182,4e-05,4.39987]
[1776439517910,43.13,77916.23,22.9,0.96176,4e-05,4.40583]
[1776439521938,43.12,77915.09,22.9,0.96173,4e-05,4.40848]
[1776439524959,43.12,77907.27,22.9,0.96145,4e-05,4.43391]
[1776439525966,43.12,77904.59,22.9,0.96136,4e-05,4.44262]
[1776439526973,43.12,77903.41,22.9,0.96132,4e-05,4.44626]
[1776439528987,43.12,77901.45,22.9,0.96126,4e-05,4.45218]
[1776439531608,43.11,77901.12,22.9,0.96128,4e-05,4.44886]
[1776439532105,43.11,77901.12,22.9,0.96128,4e-05,4.44886]
[1776439532182,43.11,77893.43,22.9,0.961,4e-05,4.47455]
[1776439533015,43.11,77882.0,22.9,0.96058,4e-05,4.51305]
[1776439533704,43.11,77882.0,22.9,0.96058,4e-05,4.51305]
[1776439534221,43.11,77882.0,22.9,0.96058,4e-05,4.51305]
[1776439534366,43.11,77882.0,22.9,0.96058,4e-05,4.51305]
[1776439534387,43.11,77881.33,22.9,0.96056,4e-05,4.51488]
[1776439535029,43.11,77874.4,22.9,0.96031,4e-05,4.53812]
[1776439536036,43.11,77872.55,22.9,0.96024,4e-05,4.54396]
[1776439537043,43.11,77871.09,22.9,0.96019,4e-05,4.54846]
[1776439538050,43.1,77868.61,22.9,0.96011,4e-05,4.55646]
[1776439539057,43.1,77865.3,22.9,0.95999,4e-05,4.56731]
[1776439540064,43.1,77856.35,22.9,0.95965,4e-05,4.59763]
[1776439541071,43.1,77857.81,22.9,0.95972,4e-05,4.59198]
[1776439542078,43.1,77855.98,22.9,0.95965,4e-05,4.5977]
[1776439543085,43.09,77861.0,22.9,0.95985,4e-05,4.57976]
[1776439548120,43.09,77859.83,22.9,0.95984,4e-05,4.58092]
[1776439549131,43.08,77857.7,22.9,0.95976,4e-05,4.58769]
[1776439549937,43.08,77857.7,22.9,0.95976,4e-05,4.58769]
[1776439550138,43.08,77856.1,22.9,0.95971,4e-05,4.59262]
[1776439551145,43.08,77853.88,22.9,0.95963,4e-05,4.5997]
[1776439551638,43.08,77853.88,22.9,0.95963,4e-05,4.5997]
[1776439551750,43.08,77853.88,22.9,0.95963,4e-05,4.5997]
[1776439552153,43.08,77844.42,22.9,0.95928,4e-05,4.63189]
[1776439553115,43.08,77844.42,22.9,0.95928,4e-05,4.63189]
[1776439553160,43.08,77838.42,22.9,0.95905,4e-05,4.65211]
[1776439554167,43.07,77833.04,22.9,0.95885,4e-05,4.67019]
[1776439555174,43.07,77843.7,22.9,0.95927,4e-05,4.63228]
[1776439556181,43.07,77840.7,22.9,0.95916,4e-05,4.64204]
[1776439557188,43.07,77825.04,22.9,0.95857,4e-05,4.69611]
[1776439558196,43.06,77825.07,22.9,0.95858,4e-05,4.69522]
[1776439559203,43.06,77821.66,22.9,0.95845,4e-05,4.70642]
[1776439560210,43.06,77829.05,22.9,0.95875,4e-05,4.67968]
[1776439561217,43.06,77830.85,22.9,0.95883,4e-05,4.67263]
[1776439563232,43.05,77836.02,22.9,0.95904,4e-05,4.65308]
[1776439564239,43.05,77840.74,22.9,0.95923,4e-05,4.63591]
[1776439565246,43.05,77843.41,22.9,0.95934,4e-05,4.62594]
[1776439566253,43.05,77846.99,22.9,0.95948,4e-05,4.61285]
[1776439567260,43.04,77848.76,22.9,0.95956,4e-05,4.60607]
[1776439569274,43.04,77849.96,22.9,0.95962,4e-05,4.60066]
[1776439570282,43.04,77845.94,22.9,0.95947,4e-05,4.61398]
[1776439571289,43.04,77838.58,22.9,0.9592,4e-05,4.63895]
[1776439572296,43.03,77830.69,22.9,0.9589,4e-05,4.66581]
[1776439573303,43.03,77826.56,22.9,0.95875,4e-05,4.67956]
[1776439574310,43.03,77824.37,22.9,0.95867,4e-05,4.6865]
[1776439575317,43.03,77822.32,22.9,0.9586,4e-05,4.69294]
[1776439576324,43.03,77821.02,22.9,0.95856,4e-05,4.69675]
[1776439577180,43.03,77821.02,22.9,0.95856,4e-05,4.69675]
[1776439577331,43.02,77811.83,22.9,0.95821,4e-05,4.72835]
[1776439578338,43.02,77807.71,22.9,0.95805,4e-05,4.74265]
[1776439578491,43.02,77807.71,22.9,0.95805,4e-05,4.74265]
[1776439578663,43.02,77807.71,22.9,0.95805,4e-05,4.74265]
[1776439578760,43.02,77807.71,22.9,0.95805,4e-05,4.74265]
[1776439579346,43.02,77800.17,22.9,0.95775,4e-05,4.76908]
[1776439580353,43.02,77798.18,22.9,0.95768,4e-05,4.77581]
[1776439581360,43.02,77802.36,22.9,0.95785,4e-05,4.76063]
[1776439581572,43.02,77802.36,22.9,0.95785,4e-05,4.76063]
[1776439582246,43.02,77802.36,22.9,0.95785,4e-05,4.76063]
[1776439582367,43.02,77799.51,22.9,0.95774,4e-05,4.7704]
[1776439583374,43.02,77797.65,22.9,0.95767,4e-05,4.77668]
[1776439584381,43.02,77805.43,22.9,0.95798,4e-05,4.74874]
[1776439585389,43.02,77807.26,22.9,0.95805,4e-05,4.74192]
[1776439585590,43.02,77807.26,22.9,0.95805,4e-05,4.74192]
[1776439586395,43.01,77803.99,22.9,0.95793,4e-05,4.75321]
[1776439588409,43.01,77808.19,22.9,0.9581,4e-05,4.73775]
[1776439590423,43.01,77805.61,22.9,0.95801,4e-05,4.74631]
[1776439591430,43.01,77802.96,22.9,0.95794,4e-05,4.75158]
[1776439593445,43.01,77799.76,22.9,0.95782,4e-05,4.76235]
[1776439595459,43.01,77802.88,22.9,0.95795,4e-05,4.75068]
[1776439600494,42.99,77802.2,22.9,0.95796,4e-05,4.74898]
[1776439602508,42.99,77803.31,22.9,0.95801,4e-05,4.74451]
[1776439603521,42.99,77813.21,22.9,0.9584,4e-05,4.70926]
[1776439604526,42.99,77811.19,22.9,0.95833,4e-05,4.71612]
[1776439605534,42.99,77810.07,22.9,0.95829,4e-05,4.71987]
[1776439606541,42.99,77807.99,22.9,0.95821,4e-05,4.727]
[1776439607770,42.99,77807.99,22.9,0.95821,4e-05,4.727]
[1776439607782,42.99,77798.04,22.9,0.95782,4e-05,4.76201]
[1776439608867,42.99,77798.04,22.9,0.95782,4e-05,4.76201]
[1776439609245,42.99,77798.04,22.9,0.95782,4e-05,4.76201]
[1776439609328,42.99,77779.94,22.9,0.9571,4e-05,4.82603]
[1776439609564,42.99,77773.65,22.9,0.95685,4e-05,4.8486]
[1776439610574,42.98,77772.49,22.9,0.95681,4e-05,4.85191]
[1776439613163,42.98,77773.44,22.9,0.95686,4e-05,4.84804]
[1776439613242,42.98,77764.41,22.9,0.9565,4e-05,4.88011]
[1776439614035,42.98,77764.41,22.9,0.9565,4e-05,4.88011]
[1776439614046,42.98,77759.96,22.9,0.95632,4e-05,4.89569]
[1776439614599,42.98,77754.84,22.9,0.95612,4e-05,4.9137]
[1776439615606,42.98,77752.68,22.9,0.95604,4e-05,4.92098]
[1776439617190,42.98,77752.68,22.9,0.95604,4e-05,4.92098]
[1776439618638,42.97,77769.47,22.9,0.95674,4e-05,4.85857]
[1776439619645,42.97,77786.51,22.9,0.95743,4e-05,4.79702]
[1776439620652,42.97,77791.75,22.9,0.95764,4e-05,4.77797]
[1776439622666,42.97,77785.73,22.9,0.95741,4e-05,4.79876]
[1776439623673,42.95,77782.2,22.9,0.95731,4e-05,4.80769]
[1776439624680,42.95,77773.18,22.9,0.95695,4e-05,4.83963]
[1776439625687,42.95,77774.9,22.9,0.95702,4e-05,4.83301]
[1776439628183,42.95,77774.08,22.9,0.957,4e-05,4.83552]
[1776439628275,42.95,77775.52,22.9,0.95706,4e-05,4.82991]
[1776439628709,42.95,77789.07,22.9,0.9576,4e-05,4.78103]
[1776439629716,42.95,77792.87,22.9,0.95776,4e-05,4.76716]
[1776439630723,42.95,77793.91,22.9,0.9578,4e-05,4.76315]
[1776439631730,42.95,77787.65,22.9,0.95756,4e-05,4.78512]
[1776439632737,42.94,77784.71,22.9,0.95744,4e-05,4.79526]
[1776439633744,42.94,77786.45,22.9,0.95752,4e-05,4.78868]
[1776439637771,42.94,77784.15,22.9,0.95744,4e-05,4.79545]
[1776439639786,42.94,77780.3,22.9,0.9573,4e-05,4.80847]
[1776439640793,42.94,77775.14,22.9,0.95709,4e-05,4.82656]
[1776439641800,42.93,77774.07,22.9,0.95706,4e-05,4.82997]
[1776439643349,42.93,77774.07,22.9,0.95706,4e-05,4.82997]
[1776439643405,42.93,77764.07,22.9,0.95666,4e-05,4.86551]
[1776439644198,42.93,77764.07,22.9,0.95666,4e-05,4.86551]
[1776439644224,42.93,77757.32,22.9,0.95639,4e-05,4.8894]
[1776439644822,42.93,77763.7,22.9,0.95665,4e-05,4.86581]
[1776439646249,42.93,77769.18,22.9,0.95688,4e-05,4.84557]
[1776439647473,42.93,77771.56,22.9,0.95698,4e-05,4.83655]
[1776439648850,42.92,77765.69,22.9,0.95676,4e-05,4.85677]
[1776439649857,42.92,77763.24,22.9,0.95666,4e-05,4.86511]
[1776439650864,42.92,77756.66,22.9,0.9564,4e-05,4.88839]
[1776439651871,42.92,77755.18,22.9,0.95638,4e-05,4.88932]
[1776439654058,42.92,77750.13,22.9,0.95618,4e-05,4.90653]
[1776439655256,42.92,77750.13,22.9,0.95618,4e-05,4.90653]
[1776439655427,42.91,77751.48,22.9,0.95625,4e-05,4.90107]
[1776439655899,42.91,77746.24,22.9,0.95604,4e-05,4.91954]
[1776439656908,42.91,77740.49,22.9,0.95581,4e-05,4.93989]
[1776439659320,42.91,77743.29,22.9,0.95594,4e-05,4.92845]
[1776439659931,42.9,77747.45,22.9,0.95611,4e-05,4.91272]
[1776439661359,42.9,77752.48,22.9,0.95633,4e-05,4.89389]
[1776439661947,42.9,77755.91,22.9,0.95647,4e-05,4.88092]
[1776439662698,42.9,77755.91,22.9,0.95647,4e-05,4.88092]
[1776439662952,42.9,77763.82,22.9,0.9568,4e-05,4.85184]
[1776439663959,42.9,77757.74,22.9,0.95656,4e-05,4.8733]
[1776439664969,42.9,77757.74,22.9,0.95656,4e-05,4.8733]
[1776439665009,42.9,77750.83,22.9,0.95628,4e-05,4.89781]
[1776439665974,42.9,77743.68,22.9,0.95599,4e-05,4.92324]
[1776439666941,42.9,77743.68,22.9,0.95599,4e-05,4.92324]
[1776439668995,42.89,77748.97,22.9,0.95623,4e-05,4.90223]
[1776439670006,42.89,77760.7,22.9,0.95671,4e-05,4.85922]
[1776439671009,42.89,77756.86,22.9,0.95656,4e-05,4.87261]
[1776439672033,42.88,77747.04,22.9,0.95617,4e-05,4.90768]
[1776439673036,42.88,77744.43,22.9,0.95607,4e-05,4.9166]
[1776439677064,42.88,77741.83,22.9,0.95599,4e-05,4.9237]
[1776439678072,42.87,77740.27,22.9,0.95593,4e-05,4.92878]
[1776439679078,42.87,77737.06,22.9,0.95581,4e-05,4.93987]
[1776439681092,42.87,77745.05,22.9,0.95615,4e-05,4.90949]
[1776439682099,42.87,77749.32,22.9,0.95633,4e-05,4.89341]
[1776439683106,42.86,77752.07,22.9,0.95645,4e-05,4.88289]
[1776439685120,42.86,77748.64,22.9,0.95632,4e-05,4.89425]
[1776439686127,42.86,77746.07,22.9,0.95622,4e-05,4.90302]
[1776439687231,42.86,77746.07,22.9,0.95622,4e-05,4.90302]
[1776439687553,42.86,77741.58,22.9,0.95604,4e-05,4.91878]
[1776439688141,42.86,77736.14,22.9,0.95582,4e-05,4.93802]
[1776439689149,42.85,77742.14,22.9,0.95608,4e-05,4.91553]
[1776439690156,42.85,77744.4,22.9,0.95618,4e-05,4.90672]
[1776439691264,42.85,77744.4,22.9,0.95618,4e-05,4.90672]
[1776439694184,42.79,77754.11,22.9,0.95682,4e-05,4.84957]
[1776439695191,42.78,77756.09,22.9,0.9569,4e-05,4.84196]
[1776439696653,42.78,77757.09,22.9,0.95695,4e-05,4.8379]
[1776439697444,42.78,77757.09,22.9,0.95695,4e-05,4.8379]
[1776439697478,42.78,77766.88,22.9,0.95735,4e-05,4.80223]
[1776439698213,42.77,77777.16,22.9,0.9578,4e-05,4.76169]
[1776439699220,42.77,77779.6,22.9,0.9579,4e-05,4.75268]
[1776439700227,42.77,77777.77,22.9,0.95783,4e-05,4.75892]
[1776439701234,42.77,77780.0,22.9,0.95792,4e-05,4.75067]
[1776439702241,42.77,77785.8,22.9,0.95815,4e-05,4.72974]
[1776439704255,42.77,77793.26,22.9,0.95845,4e-05,4.70278]
[1776439705262,42.76,77791.02,22.9,0.95837,4e-05,4.71052]
[1776439705721,42.76,77791.02,22.9,0.95837,4e-05,4.71052]
[1776439706269,42.76,77775.66,22.9,0.95776,4e-05,4.76497]
[1776439707276,42.76,77777.67,22.9,0.95784,4e-05,4.7575]
[1776439708283,42.76,77780.26,22.9,0.95795,4e-05,4.74797]
[1776439709347,42.76,77780.26,22.9,0.95795,4e-05,4.74797]
[1776439709421,42.76,77779.25,22.9,0.95791,4e-05,4.75129]
[1776439711304,42.76,77782.64,22.9,0.95808,4e-05,4.73481]
[1776439712311,42.76,77786.35,22.9,0.95823,4e-05,4.72136]
[1776439713318,42.76,77789.75,22.9,0.95837,4e-05,4.70905]
[1776439714524,42.76,77791.21,22.9,0.95843,4e-05,4.70366]
[1776439715332,42.76,77793.5,22.9,0.95852,4e-05,4.69534]
[1776439716340,42.76,77795.37,22.9,0.9586,4e-05,4.68852]
[1776439718354,42.75,77782.66,22.9,0.9581,4e-05,4.73321]
[1776439719361,42.75,77783.93,22.9,0.95815,4e-05,4.72843]
[1776439720367,42.75,77781.35,22.9,0.95806,4e-05,4.73734]
[1776439721375,42.75,77778.56,22.9,0.95795,4e-05,4.747]
[1776439723389,42.75,77783.3,22.9,0.95814,4e-05,4.72953]
[1776439724396,42.75,77791.24,22.9,0.95846,4e-05,4.70108]
[1776439725403,42.75,77793.59,22.9,0.95855,4e-05,4.69255]
[1776439726410,42.75,77795.07,22.9,0.95861,4e-05,4.68711]
[1776439727417,42.75,77783.83,22.9,0.95817,4e-05,4.72675]
[1776439728424,42.75,77783.41,22.9,0.95816,4e-05,4.72798]
[1776439729431,42.75,77781.81,22.9,0.9581,4e-05,4.73341]
[1776439732452,42.74,77779.79,22.9,0.95803,4e-05,4.73981]
[1776439735031,42.74,77779.5,22.9,0.95802,4e-05,4.74029]
[1776439736493,42.74,77784.54,22.9,0.95823,4e-05,4.72181]
[1776439737500,42.74,77780.93,22.9,0.95809,4e-05,4.7344]
[1776439738507,42.74,77778.23,22.9,0.95798,4e-05,4.74375]
[1776439739054,42.74,77778.23,22.9,0.95798,4e-05,4.74375]
[1776439740521,42.74,77774.88,22.9,0.95786,4e-05,4.75512]
[1776439741528,42.74,77780.65,22.9,0.95809,4e-05,4.73424]
[1776439742535,42.74,77782.45,22.9,0.95816,4e-05,4.72756]
[1776439745561,42.73,77781.29,22.9,0.95813,4e-05,4.7309]
[1776439747575,42.73,77783.12,22.9,0.9582,4e-05,4.72386]
[1776439748582,42.73,77788.09,22.9,0.9584,4e-05,4.70595]
[1776439750597,42.73,77791.69,22.9,0.95855,4e-05,4.69272]
[1776439752614,42.73,77770.07,22.9,0.9577,4e-05,4.76925]
[1776439754628,42.73,77769.42,22.9,0.95768,4e-05,4.77106]
[1776439757649,42.72,77773.35,22.9,0.95785,4e-05,4.75603]
[1776439758656,42.72,77777.52,22.9,0.95802,4e-05,4.74082]
[1776439759685,42.72,77786.61,22.9,0.95838,4e-05,4.7082]
[1776439760671,42.72,77794.9,22.9,0.95871,4e-05,4.67857]
[1776439761678,42.72,77792.95,22.9,0.95863,4e-05,4.68524]
[1776439762686,42.72,77790.89,22.9,0.95855,4e-05,4.69236]
[1776439767722,42.72,77786.19,22.9,0.95838,4e-05,4.70807]
[1776439768729,42.72,77783.59,22.9,0.95828,4e-05,4.71712]
[1776439773765,42.71,77779.93,22.9,0.95818,4e-05,4.72499]
[1776439775779,42.71,77777.37,22.9,0.95808,4e-05,4.73364]
[1776439777926,42.71,77777.15,22.9,0.95808,4e-05,4.73419]
[1776439778026,42.71,77775.58,22.9,0.95802,4e-05,4.73954]
[1776439779807,42.71,77777.56,22.9,0.9581,4e-05,4.73198]
[1776439781605,42.71,77777.56,22.9,0.9581,4e-05,4.73198]
[1776439781632,42.71,77776.48,22.9,0.95806,4e-05,4.73559]
[1776439781823,42.71,77781.2,22.9,0.95825,4e-05,4.71854]
[1776439783837,42.7,77779.55,22.9,0.95819,4e-05,4.72397]
[1776439784844,42.7,77777.01,22.9,0.95809,4e-05,4.73278]
[1776439785851,42.7,77775.45,22.9,0.95803,4e-05,4.7381]
[1776439787865,42.7,77774.09,22.9,0.95798,4e-05,4.74243]
[1776439788872,42.7,77775.43,22.9,0.95804,4e-05,4.73738]
[1776439789879,42.7,77777.89,22.9,0.95814,4e-05,4.72836]
[1776439790886,42.7,77785.65,22.9,0.95845,4e-05,4.70054]
[1776439791893,42.7,77786.62,22.9,0.95849,4e-05,4.6969]
[1776439792900,42.7,77788.27,22.9,0.95856,4e-05,4.69086]
[1776439793907,42.7,77789.42,22.9,0.9586,4e-05,4.6866]
[1776439794916,42.7,77792.54,22.9,0.95873,4e-05,4.67538]
[1776439799951,42.69,77793.55,22.9,0.95878,4e-05,4.67098]
[1776439800959,42.69,77790.34,22.9,0.95865,4e-05,4.68216]
[1776439801974,42.69,77786.47,22.9,0.9585,4e-05,4.69568]
[1776439802977,42.69,77789.57,22.9,0.95863,4e-05,4.68449]
[1776439803984,42.69,77793.59,22.9,0.95879,4e-05,4.67009]
[1776439807005,42.69,77795.53,22.9,0.95887,4e-05,4.66273]
[1776439808262,42.69,77795.53,22.9,0.95887,4e-05,4.66273]
[1776439808332,42.69,77797.28,22.9,0.95894,4e-05,4.6564]
[1776439808788,42.69,77797.28,22.9,0.95894,4e-05,4.6564]
[1776439809021,42.69,77810.59,22.9,0.95945,4e-05,4.60964]
[1776439809921,42.69,77810.59,22.9,0.95945,4e-05,4.60964]
[1776439810028,42.69,77813.78,22.9,0.95958,4e-05,4.59833]
[1776439811035,42.69,77802.01,22.9,0.95913,4e-05,4.63947]
[1776439812042,42.69,77793.83,22.9,0.95881,4e-05,4.66817]
[1776439813049,42.69,77792.06,22.9,0.95874,4e-05,4.67425]
[1776439814056,42.69,77798.22,22.9,0.95898,4e-05,4.65234]
[1776439815063,42.69,77797.33,22.9,0.95895,4e-05,4.65533]
[1776439816070,42.69,77795.49,22.9,0.95888,4e-05,4.66167]
[1776439817077,42.69,77793.34,22.9,0.9588,4e-05,4.6691]
[1776439818084,42.69,77790.11,22.9,0.95867,4e-05,4.68035]
[1776439819091,42.68,77785.9,22.9,0.95851,4e-05,4.69507]
[1776439820106,42.68,77787.81,22.9,0.95859,4e-05,4.68808]
[1776439821113,42.68,77786.9,22.9,0.95855,4e-05,4.6911]
[1776439822120,42.68,77789.02,22.9,0.95864,4e-05,4.68337]
[1776439823623,42.68,77787.74,22.9,0.95859,4e-05,4.6877]
[1776439825141,42.68,77788.87,22.9,0.95864,4e-05,4.68328]
[1776439826148,42.68,77782.92,22.9,0.95841,4e-05,4.70417]
[1776439827155,42.68,77778.3,22.9,0.95823,4e-05,4.72036]
[1776439830176,42.68,77784.16,22.9,0.95847,4e-05,4.69874]
[1776439832190,42.68,77791.84,22.9,0.95881,4e-05,4.66728]
[1776439834204,42.67,77790.62,22.9,0.95876,4e-05,4.67124]
[1776439837225,42.67,77793.33,22.9,0.95887,4e-05,4.6611]
[1776439838232,42.67,77794.35,22.9,0.95892,4e-05,4.65733]
[1776439839239,42.67,77793.21,22.9,0.95887,4e-05,4.66119]
[1776439840246,42.67,77792.25,22.9,0.95884,4e-05,4.66441]
[1776439841253,42.67,77786.51,22.9,0.95861,4e-05,4.68452]
[1776439842260,42.67,77779.11,22.9,0.95833,4e-05,4.71057]
[1776439843267,42.67,77776.09,22.9,0.95821,4e-05,4.72105]
[1776439844274,42.67,77772.07,22.9,0.95805,4e-05,4.7351]
[1776439845281,42.67,77773.33,22.9,0.95811,4e-05,4.73031]
[1776439846288,42.67,77774.87,22.9,0.95817,4e-05,4.72453]
[1776439847295,42.67,77772.27,22.9,0.95807,4e-05,4.73351]
[1776439849309,42.66,77774.34,22.9,0.95816,4e-05,4.72554]
[1776439850316,42.66,77775.89,22.9,0.95822,4e-05,4.71974]
[1776439851324,42.66,77772.43,22.9,0.95809,4e-05,4.73179]
[1776439852290,42.66,77772.43,22.9,0.95809,4e-05,4.73179]
[1776439852331,42.66,77769.55,22.9,0.95798,4e-05,4.74178]
[1776439853338,42.66,77768.51,22.9,0.95794,4e-05,4.74518]
[1776439855352,42.66,77767.46,22.9,0.95791,4e-05,4.74831]
[1776439856370,42.66,77766.04,22.9,0.95785,4e-05,4.75307]
[1776439857376,42.66,77763.58,22.9,0.95776,4e-05,4.76155]
[1776439859390,42.65,77760.8,22.9,0.95765,4e-05,4.77084]
[1776439860301,42.65,77760.8,22.9,0.95765,4e-05,4.77084]
[1776439860363,42.65,77760.8,22.9,0.95765,4e-05,4.77084]
[1776439860595,42.65,77760.63,22.9,0.95765,4e-05,4.7711]
[1776439861404,42.65,77747.68,22.9,0.95713,4e-05,4.81735]
[1776439862274,42.65,77747.68,22.9,0.95713,4e-05,4.81735]
[1776439862412,42.65,77735.93,22.9,0.95666,4e-05,4.85946]
[1776439863419,42.65,77730.31,22.9,0.95644,4e-05,4.8794]
[1776439864426,42.65,77731.29,22.9,0.95648,4e-05,4.8753]
[1776439867447,42.64,77729.36,22.9,0.95642,4e-05,4.88076]
[1776439868454,42.64,77731.9,22.9,0.95653,4e-05,4.87099]
[1776439869461,42.64,77734.86,22.9,0.95666,4e-05,4.85973]
[1776439870468,42.63,77749.24,22.9,0.95729,4e-05,4.80289]
[1776439871475,42.61,77752.53,22.9,0.95747,4e-05,4.7872]
[1776439874496,42.61,77754.11,22.9,0.95754,4e-05,4.78046]
[1776439875179,42.61,77754.11,22.9,0.95754,4e-05,4.78046]
[1776439875505,42.61,77761.06,22.9,0.95783,4e-05,4.75518]
[1776439876512,42.61,77758.74,22.9,0.95774,4e-05,4.7632]
[1776439877519,42.61,77760.79,22.9,0.95782,4e-05,4.75554]
[1776439878526,42.61,77759.27,22.9,0.95776,4e-05,4.76069]
[1776439879533,42.61,77760.9,22.9,0.95783,4e-05,4.75455]
[1776439884568,42.6,77761.87,22.9,0.95789,4e-05,4.74965]
[1776439886582,42.6,77763.54,22.9,0.95796,4e-05,4.74313]
[1776439888602,42.6,77759.33,22.9,0.9578,4e-05,4.75768]
[1776439889609,42.6,77757.8,22.9,0.95774,4e-05,4.76289]
[1776439890616,42.6,77756.78,22.9,0.9577,4e-05,4.76625]
[1776439891623,42.6,77764.97,22.9,0.95806,4e-05,4.73278]
[1776439892636,42.59,77770.1,22.9,0.95827,4e-05,4.71423]
[1776439894648,42.59,77772.2,22.9,0.95836,4e-05,4.70633]
[1776439895655,42.59,77770.35,22.9,0.95829,4e-05,4.71272]
[1776439896305,42.59,77770.35,22.9,0.95829,4e-05,4.71272]
[1776439896613,42.59,77770.35,22.9,0.95829,4e-05,4.71272]
[1776439897001,42.59,77770.87,22.9,0.95831,4e-05,4.71066]
[1776439897067,42.59,77770.87,22.9,0.95831,4e-05,4.71066]
[1776439897670,42.59,77796.12,22.9,0.9593,4e-05,4.62109]
[1776439897997,42.59,77796.12,22.9,0.9593,4e-05,4.62109]
[1776439898029,42.59,77796.12,22.9,0.9593,4e-05,4.62109]
[1776439898055,42.59,77796.12,22.9,0.9593,4e-05,4.62109]
[1776439898678,42.59,77806.9,22.9,0.95972,4e-05,4.58258]
[1776439899684,42.59,77808.17,22.9,0.95978,4e-05,4.5775]
[1776439900691,42.59,77822.47,22.9,0.96033,4e-05,4.52708]
[1776439901802,42.59,77822.47,22.9,0.96033,4e-05,4.52708]
[1776439901698,42.58,77826.31,22.9,0.96049,4e-05,4.51323]
[1776439903712,42.58,77828.18,22.9,0.96057,4e-05,4.50572]
[1776439904719,42.58,77832.45,22.9,0.96073,4e-05,4.49047]
[1776439905726,42.58,77833.73,22.9,0.96079,4e-05,4.48557]
[1776439908747,42.57,77835.68,22.9,0.96088,4e-05,4.47745]
[1776439910761,42.57,77842.62,22.9,0.96115,4e-05,4.45269]
[1776439912775,42.57,77835.33,22.9,0.96088,4e-05,4.47687]
[1776439913782,42.57,77821.94,22.9,0.96038,4e-05,4.52272]
[1776439914788,42.56,77815.35,22.9,0.96013,4e-05,4.54515]
[1776439915796,42.56,77815.18,22.9,0.96013,4e-05,4.54521]
[1776439917810,42.56,77814.18,22.9,0.96011,4e-05,4.54755]
[1776439919825,42.56,77806.94,22.9,0.95984,4e-05,4.57166]
[1776439920832,42.55,77803.97,22.9,0.95973,4e-05,4.58147]
[1776439921839,42.55,77806.66,22.9,0.95984,4e-05,4.57146]
[1776439922908,42.55,77805.18,22.9,0.95979,4e-05,4.57601]
[1776439923925,42.55,77815.7,22.9,0.9602,4e-05,4.53872]
[1776439925498,42.54,77814.97,22.9,0.96019,4e-05,4.5401]
[1776439925940,42.54,77807.42,22.9,0.9599,4e-05,4.56641]
[1776439926947,42.54,77804.04,22.9,0.95978,4e-05,4.57707]
[1776439928961,42.54,77802.21,22.9,0.95973,4e-05,4.58224]
[1776439930975,42.53,77818.93,22.9,0.96038,4e-05,4.52272]
[1776439931982,42.53,77817.81,22.9,0.96034,4e-05,4.52609]
[1776439932989,42.53,77806.84,22.9,0.95993,4e-05,4.56376]
[1776439934002,42.53,77796.75,22.9,0.95954,4e-05,4.59909]
[1776439935010,42.53,77782.53,22.9,0.95899,4e-05,4.64861]
[1776439936014,42.53,77778.04,22.9,0.95882,4e-05,4.66444]
[1776439937019,42.53,77780.9,22.9,0.95893,4e-05,4.65422]
[1776439938026,42.53,77779.65,22.9,0.95888,4e-05,4.65856]
[1776439940040,42.53,77778.18,22.9,0.95883,4e-05,4.66359]
[1776439941047,42.53,77780.08,22.9,0.9589,4e-05,4.65677]
[1776439942054,42.53,77778.78,22.9,0.95885,4e-05,4.66128]
[1776439943061,42.53,77774.91,22.9,0.9587,4e-05,4.67492]
[1776439944575,42.53,77774.91,22.9,0.9587,4e-05,4.67492]
[1776439944677,42.53,77767.69,22.9,0.95842,4e-05,4.70047]
[1776439945074,42.53,77761.19,22.9,0.95816,4e-05,4.72351]
[1776439946082,42.52,77758.9,22.9,0.95807,4e-05,4.7315]
[1776439947089,42.52,77763.32,22.9,0.95825,4e-05,4.71549]
[1776439949106,42.52,77772.53,22.9,0.95862,4e-05,4.68232]
[1776439953134,42.52,77766.22,22.9,0.95841,4e-05,4.70044]
[1776439954092,42.52,77766.22,22.9,0.95841,4e-05,4.70044]
[1776439954293,42.52,77766.22,22.9,0.95841,4e-05,4.70044]
[1776439954300,42.52,77761.2,22.9,0.95821,4e-05,4.71818]
[1776439955110,42.52,77761.2,22.9,0.95821,4e-05,4.71818]
[1776439955148,42.52,77755.76,22.9,0.95799,4e-05,4.73745]
[1776439956155,42.52,77750.53,22.9,0.95779,4e-05,4.75598]
[1776439957221,42.52,77750.53,22.9,0.95779,4e-05,4.75598]
[1776439957746,42.52,77750.53,22.9,0.95779,4e-05,4.75598]
[1776439957773,42.52,77736.21,22.9,0.95721,4e-05,4.80735]
[1776439957993,42.52,77736.21,22.9,0.95721,4e-05,4.80735]
[1776439958194,42.52,77736.21,22.9,0.95721,4e-05,4.80735]
[1776439958443,42.52,77736.21,22.9,0.95721,4e-05,4.80735]
[1776439958533,42.52,77718.4,22.9,0.95649,4e-05,4.87207]
[1776439959179,42.52,77705.38,22.9,0.95596,4e-05,4.91895]
[1776439960187,42.51,77702.79,22.9,0.95586,4e-05,4.92794]
[1776439962201,42.51,77705.5,22.9,0.95598,4e-05,4.91688]
[1776439963208,42.51,77706.71,22.9,0.95604,4e-05,4.91191]
[1776439964206,42.51,77706.71,22.9,0.95604,4e-05,4.91191]
[1776439964215,42.51,77710.03,22.9,0.95618,4e-05,4.89921]
[1776439965222,42.51,77713.99,22.9,0.95635,4e-05,4.88421]
[1776439966229,42.51,77708.13,22.9,0.95611,4e-05,4.9052]
[1776439967236,42.5,77703.71,22.9,0.95594,4e-05,4.92092]
[1776439969249,42.5,77708.46,22.9,0.95614,4e-05,4.90241]
[1776439970257,42.5,77712.4,22.9,0.95631,4e-05,4.88747]
[1776439971264,42.5,77711.21,22.9,0.95627,4e-05,4.89136]
[1776439972271,42.5,77704.81,22.9,0.95601,4e-05,4.91435]
[1776439975478,42.49,77703.5,22.9,0.95597,4e-05,4.91763]
[1776439976299,42.49,77701.29,22.9,0.95589,4e-05,4.92524]
[1776439977307,42.49,77699.96,22.9,0.95584,4e-05,4.92961]
[1776439979320,42.49,77702.33,22.9,0.95595,4e-05,4.91983]
[1776439981336,42.48,77714.86,22.9,0.95648,4e-05,4.87288]
[1776439982343,42.48,77709.49,22.9,0.95626,4e-05,4.8921]
[1776439983350,42.48,77703.49,22.9,0.95602,4e-05,4.91365]
[1776439984357,42.48,77699.15,22.9,0.95584,4e-05,4.92911]
[1776439986371,42.47,77700.94,22.9,0.95593,4e-05,4.92147]
[1776439987378,42.47,77702.87,22.9,0.95601,4e-05,4.91386]
[1776439988385,42.47,77714.66,22.9,0.95651,4e-05,4.87016]
[1776439989392,42.47,77723.88,22.9,0.95689,4e-05,4.83612]
[1776439990406,42.47,77723.4,22.9,0.95687,4e-05,4.8375]
[1776439991415,42.46,77733.8,22.9,0.95734,4e-05,4.79607]
[1776439992417,42.46,77737.24,22.9,0.95748,4e-05,4.78333]
[1776439994431,42.46,77734.51,22.9,0.95737,4e-05,4.79262]
[1776439995438,42.45,77732.39,22.9,0.95729,4e-05,4.8]
[1776439996445,42.45,77730.02,22.9,0.9572,4e-05,4.80827]
[1776439998460,42.45,77732.62,22.9,0.95731,4e-05,4.79821]
[1776439999467,42.45,77736.4,22.9,0.95747,4e-05,4.78423]
[1776440000474,42.45,77735.18,22.9,0.95742,4e-05,4.78836]
[1776440001481,42.45,77736.71,22.9,0.95749,4e-05,4.78254]
[1776440003495,42.45,77738.7,22.9,0.95757,4e-05,4.7748]
[1776440004502,42.45,77742.9,22.9,0.95775,4e-05,4.75939]
[1776440005510,42.45,77748.15,22.9,0.95796,4e-05,4.74027]
[1776440006311,42.45,77748.15,22.9,0.95796,4e-05,4.74027]
[1776440006517,42.44,77751.12,22.9,0.95809,4e-05,4.72885]
[1776440009538,42.44,77753.66,22.9,0.95821,4e-05,4.71751]
[1776440010545,42.43,77759.91,22.9,0.95847,4e-05,4.69445]
[1776440011552,42.43,77764.05,22.9,0.95867,4e-05,4.67518]
[1776440013566,42.43,77760.26,22.9,0.95853,4e-05,4.68737]
[1776440014573,42.43,77757.81,22.9,0.95845,4e-05,4.69542]
[1776440015580,42.42,77756.87,22.9,0.95842,4e-05,4.69808]
[1776440016587,42.42,77757.92,22.9,0.95846,4e-05,4.69363]
[1776440018601,42.42,77754.11,22.9,0.95833,4e-05,4.70585]
[1776440019608,42.42,77752.26,22.9,0.95826,4e-05,4.71174]
[1776440020614,42.41,77754.52,22.9,0.95836,4e-05,4.70293]
[1776440021622,42.41,77755.46,22.9,0.95841,4e-05,4.69885]
[1776440023636,42.41,77757.41,22.9,0.9585,4e-05,4.69046]
[1776440025651,42.4,77760.76,22.9,0.95865,4e-05,4.67711]
[1776440026657,42.4,77764.37,22.9,0.9588,4e-05,4.66358]
[1776440027664,42.4,77767.15,22.9,0.95891,4e-05,4.65304]
[1776440028673,42.4,77765.07,22.9,0.95884,4e-05,4.65979]
[1776440033708,42.39,77765.51,22.9,0.95889,4e-05,4.655]
[1776440036829,42.38,77765.26,22.9,0.95889,4e-05,4.65525]
[1776440036929,42.38,77768.29,22.9,0.95902,4e-05,4.64322]
[1776440037304,42.38,77768.29,22.9,0.95902,4e-05,4.64322]
[1776440037736,42.38,77774.24,22.9,0.95926,4e-05,4.62152]
[1776440038743,42.38,77776.38,22.9,0.95935,4e-05,4.61337]
[1776440040757,42.37,77774.1,22.9,0.95927,4e-05,4.6203]
[1776440044785,42.37,77776.06,22.9,0.95938,4e-05,4.61108]
[1776440045792,42.36,77777.74,22.9,0.95945,4e-05,4.60459]
[1776440046204,42.36,77777.74,22.9,0.95945,4e-05,4.60459]
[1776440046799,42.36,77788.37,22.9,0.95986,4e-05,4.56664]
[1776440047806,42.36,77794.67,22.9,0.96011,4e-05,4.5441]
[1776440049820,42.36,77793.36,22.9,0.96007,4e-05,4.5478]
[1776440050827,42.36,77789.08,22.9,0.95991,4e-05,4.56235]
[1776440052840,42.35,77791.53,22.9,0.96002,4e-05,4.5528]
[1776440053848,42.35,77789.7,22.9,0.95995,4e-05,4.55875]
[1776440054855,42.35,77787.76,22.9,0.95988,4e-05,4.56508]
[1776440056869,42.35,77786.02,22.9,0.95982,4e-05,4.57021]
[1776440057876,42.35,77780.03,22.9,0.9596,4e-05,4.59078]
[1776440058885,42.35,77775.18,22.9,0.95942,4e-05,4.60735]
[1776440059891,42.34,77769.9,22.9,0.95922,4e-05,4.62545]
[1776440062912,42.34,77760.19,22.9,0.95885,4e-05,4.65813]
[1776440063919,42.34,77758.98,22.9,0.95881,4e-05,4.66179]
[1776440064926,42.33,77754.87,22.9,0.95866,4e-05,4.67578]
[1776440067948,42.33,77752.24,22.9,0.95857,4e-05,4.68368]
[1776440068955,42.33,77747.18,22.9,0.95837,4e-05,4.70165]
[1776440069962,42.33,77745.01,22.9,0.95829,4e-05,4.70874]
[1776440071976,42.32,77747.52,22.9,0.95843,4e-05,4.69503]
[1776440073990,42.32,77751.18,22.9,0.95858,4e-05,4.68161]
[1776440074997,42.32,77754.86,22.9,0.95873,4e-05,4.66778]
[1776440077011,42.32,77760.53,22.9,0.95897,4e-05,4.64627]
[1776440078018,42.31,77766.47,22.9,0.95921,4e-05,4.62453]
[1776440079025,42.31,77768.31,22.9,0.95929,4e-05,4.61739]
[1776440080033,42.31,77771.91,22.9,0.95944,4e-05,4.60408]
[1776440081040,42.31,77774.24,22.9,0.95954,4e-05,4.59528]
[1776440082047,42.31,77775.36,22.9,0.95958,4e-05,4.59079]
[1776440083054,42.31,77780.44,22.9,0.95979,4e-05,4.57236]
[1776440084061,42.3,77783.07,22.9,0.9599,4e-05,4.5626]
[1776440085067,42.3,77784.08,22.9,0.95994,4e-05,4.55857]
[1776440087891,42.3,77784.5,22.9,0.95996,4e-05,4.55663]
[1776440087931,42.3,77787.35,22.9,0.96008,4e-05,4.54571]
[1776440088089,42.3,77787.35,22.9,0.96008,4e-05,4.54571]
[1776440088439,42.3,77787.35,22.9,0.96008,4e-05,4.54571]
[1776440088523,42.3,77800.63,22.9,0.96059,4e-05,4.4989]
[1776440089136,42.3,77800.63,22.9,0.96059,4e-05,4.4989]
[1776440089236,42.3,77800.63,22.9,0.96059,4e-05,4.4989]
[1776440089293,42.3,77823.26,22.9,0.96145,4e-05,4.42062]
[1776440090103,42.3,77825.99,22.9,0.96155,4e-05,4.41088]
[1776440091110,42.3,77826.35,22.9,0.96157,4e-05,4.40941]
[1776440092117,42.29,77829.12,22.9,0.96168,4e-05,4.39919]
[1776440093124,42.29,77830.04,22.9,0.96172,4e-05,4.39583]
[1776440094131,42.29,77830.94,22.9,0.96176,4e-05,4.39205]
[1776440096673,42.29,77830.62,22.9,0.96175,4e-05,4.39295]
[1776440096774,42.29,77832.73,22.9,0.96183,4e-05,4.38535]
[1776440097152,42.29,77838.69,22.9,0.96206,4e-05,4.36433]
[1776440098525,42.28,77842.27,22.9,0.9622,4e-05,4.35149]
[1776440099166,42.28,77844.4,22.9,0.96228,4e-05,4.34363]
[1776440101501,42.28,77831.33,22.9,0.96181,4e-05,4.38759]
[1776440102192,42.28,77834.24,22.9,0.96192,4e-05,4.37685]
[1776440103964,42.28,77840.68,22.9,0.96217,4e-05,4.35422]
[1776440104206,42.28,77839.44,22.9,0.96213,4e-05,4.35808]
[1776440105630,42.27,77826.91,22.9,0.96166,4e-05,4.40077]
[1776440106251,42.27,77821.39,22.9,0.96146,4e-05,4.41973]
[1776440107269,42.27,77807.25,22.9,0.96093,4e-05,4.46834]
[1776440108280,42.27,77797.82,22.9,0.96057,4e-05,4.50086]
[1776440109287,42.27,77799.39,22.9,0.96063,4e-05,4.49507]
[1776440110295,42.27,77800.55,22.9,0.96068,4e-05,4.49066]
[1776440114327,42.27,77797.35,22.9,0.96058,4e-05,4.49999]
[1776440115205,42.27,77797.35,22.9,0.96058,4e-05,4.49999]
[1776440115393,42.27,77797.35,22.9,0.96058,4e-05,4.49999]
[1776440115481,42.26,77793.47,22.9,0.96044,4e-05,4.51314]
[1776440116871,42.26,77787.19,22.9,0.9602,4e-05,4.5347]
[1776440117972,42.26,77789.1,22.9,0.96028,4e-05,4.52758]
[1776440119362,42.26,77792.07,22.9,0.9604,4e-05,4.51636]
[1776440120369,42.26,77793.59,22.9,0.96046,4e-05,4.51065]
[1776440122383,42.26,77795.91,22.9,0.96056,4e-05,4.50175]
[1776440123818,42.26,77795.91,22.9,0.96056,4e-05,4.50175]
[1776440123864,42.25,77801.16,22.9,0.96076,4e-05,4.4831]
[1776440124401,42.25,77810.76,22.9,0.96113,4e-05,4.44947]
[1776440125408,42.25,77825.7,22.9,0.96169,4e-05,4.39772]
[1776440126842,42.25,77825.7,22.9,0.96169,4e-05,4.39772]
[1776440126875,42.25,77835.87,22.9,0.96208,4e-05,4.36223]
[1776440127422,42.25,77837.3,22.9,0.96214,4e-05,4.3567]
[1776440128429,42.25,77834.96,22.9,0.96206,4e-05,4.36404]
[1776440129436,42.25,77828.75,22.9,0.96183,4e-05,4.38511]
[1776440130201,42.25,77828.75,22.9,0.96183,4e-05,4.38511]
[1776440130446,42.24,77824.49,22.9,0.96167,4e-05,4.39952]
[1776440131453,42.24,77821.9,22.9,0.96161,4e-05,4.40449]
[1776440135481,42.24,77816.79,22.9,0.96143,4e-05,4.42115]
[1776440136873,42.24,77814.25,22.9,0.96134,4e-05,4.42965]
[1776440137495,42.24,77812.71,22.9,0.96128,4e-05,4.43469]
[1776440139509,42.24,77814.02,22.9,0.96134,4e-05,4.42961]
[1776440142530,42.24,77815.19,22.9,0.96139,4e-05,4.42478]
[1776440143537,42.23,77792.75,22.9,0.96054,4e-05,4.50232]
[1776440144544,42.23,77793.47,22.9,0.96057,4e-05,4.49942]
[1776440145551,42.23,77796.57,22.9,0.9607,4e-05,4.48823]
[1776440146558,42.23,77790.88,22.9,0.96048,4e-05,4.5077]
[1776440147565,42.23,77789.39,22.9,0.96043,4e-05,4.51251]
[1776440148572,42.23,77788.17,22.9,0.96038,4e-05,4.51691]
[1776440149578,42.23,77784.89,22.9,0.96026,4e-05,4.52797]
[1776440151032,42.23,77794.51,22.9,0.96063,4e-05,4.49394]
[1776440151593,42.23,77806.67,22.9,0.9611,4e-05,4.45134]
[1776440152600,42.23,77812.48,22.9,0.96132,4e-05,4.43096]
[1776440153607,42.22,77816.35,22.9,0.96147,4e-05,4.41735]
[1776440155621,42.22,77813.7,22.9,0.96137,4e-05,4.42598]
[1776440160655,42.22,77815.25,22.9,0.96145,4e-05,4.41932]
[1776440162722,42.22,77817.74,22.9,0.96155,4e-05,4.41024]
[1776440163684,42.22,77833.67,22.9,0.96214,4e-05,4.35567]
[1776440164547,42.22,77833.67,22.9,0.96214,4e-05,4.35567]
[1776440164689,42.21,77845.76,22.9,0.96259,4e-05,4.31369]
[1776440165696,42.21,77847.98,22.9,0.96268,4e-05,4.30561]
[1776440166743,42.21,77847.98,22.9,0.96268,4e-05,4.30561]
[1776440166762,42.21,77847.98,22.9,0.96268,4e-05,4.30561]
[1776440166853,42.21,77850.88,22.9,0.96279,4e-05,4.29525]
[1776440167711,42.21,77856.43,22.9,0.963,4e-05,4.27598]
[1776440168717,42.21,77858.51,22.9,0.96308,4e-05,4.26847]
[1776440170692,42.21,77858.56,22.9,0.96309,4e-05,4.26781]
[1776440172787,42.2,77859.97,22.9,0.96315,4e-05,4.26161]
[1776440173780,42.2,77862.18,22.9,0.96324,4e-05,4.25372]
[1776440176801,42.2,77857.67,22.9,0.96308,4e-05,4.26802]
[1776440177808,42.2,77856.11,22.9,0.96303,4e-05,4.27329]
[1776440178815,42.2,77846.78,22.9,0.96269,4e-05,4.30481]
[1776440179822,42.2,77846.28,22.9,0.96267,4e-05,4.30647]
[1776440181850,42.2,77844.3,22.9,0.9626,4e-05,4.31312]
[1776440182752,42.2,77844.3,22.9,0.9626,4e-05,4.31312]
[1776440182850,42.2,77849.1,22.9,0.96277,4e-05,4.29683]
[1776440183857,42.2,77856.57,22.9,0.96305,4e-05,4.27101]
[1776440184864,42.19,77857.78,22.9,0.9631,4e-05,4.26637]
[1776440185871,42.19,77860.7,22.9,0.96321,4e-05,4.25598]
[1776440186878,42.19,77864.77,22.9,0.96336,4e-05,4.24179]
[1776440187885,42.19,77870.35,22.9,0.96357,4e-05,4.2226]
[1776440188356,42.19,77870.35,22.9,0.96357,4e-05,4.2226]
[1776440188723,42.19,77870.35,22.9,0.96357,4e-05,4.2226]
[1776440188892,42.19,77880.92,22.9,0.96395,4e-05,4.18691]
[1776440189899,42.19,77884.02,22.9,0.96406,4e-05,4.17631]
[1776440191913,42.18,77890.07,22.9,0.96431,4e-05,4.15209]
[1776440192706,42.18,77890.07,22.9,0.96431,4e-05,4.15209]
[1776440192920,42.18,77892.89,22.9,0.96441,4e-05,4.14252]
[1776440194934,42.18,77889.41,22.9,0.9643,4e-05,4.15352]
[1776440195941,42.18,77882.33,22.9,0.96405,4e-05,4.1767]
[1776440197955,42.18,77871.63,22.9,0.96368,4e-05,4.21169]
[1776440199166,42.18,77865.59,22.9,0.96346,4e-05,4.23151]
[1776440199694,42.18,77865.59,22.9,0.96346,4e-05,4.23151]
[1776440199968,42.18,77850.91,22.9,0.96294,4e-05,4.28045]
[1776440201074,42.18,77850.91,22.9,0.96294,4e-05,4.28045]
[1776440201117,42.18,77850.91,22.9,0.96294,4e-05,4.28045]
[1776440201158,42.18,77839.0,22.9,0.9625,4e-05,4.3208]
[1776440201254,42.18,77839.0,22.9,0.9625,4e-05,4.3208]
[1776440201529,42.18,77839.0,22.9,0.9625,4e-05,4.3208]
[1776440201983,42.18,77825.23,22.9,0.962,4e-05,4.36769]
[1776440202244,42.18,77825.23,22.9,0.962,4e-05,4.36769]
[1776440202269,42.18,77825.23,22.9,0.962,4e-05,4.36769]
[1776440202439,42.18,77825.23,22.9,0.962,4e-05,4.36769]
[1776440202991,42.18,77823.66,22.9,0.96194,4e-05,4.37295]
[1776440203998,42.18,77826.63,22.9,0.96205,4e-05,4.36266]
[1776440204694,42.18,77826.63,22.9,0.96205,4e-05,4.36266]
[1776440205013,42.18,77826.63,22.9,0.96205,4e-05,4.36266]
[1776440205017,42.18,77830.35,22.9,0.96219,4e-05,4.34984]
[1776440206015,42.18,77837.96,22.9,0.96247,4e-05,4.32385]
[1776440207022,42.18,77838.99,22.9,0.96251,4e-05,4.3203]
[1776440207511,42.18,77838.99,22.9,0.96251,4e-05,4.3203]
[1776440208029,42.18,77840.52,22.9,0.96256,4e-05,4.31507]
[1776440208884,42.18,77840.52,22.9,0.96256,4e-05,4.31507]
[1776440209036,42.17,77846.33,22.9,0.96278,4e-05,4.29536]
[1776440209787,42.17,77846.33,22.9,0.96278,4e-05,4.29536]
[1776440210054,42.18,77853.25,22.9,0.96303,4e-05,4.27201]
[1776440211065,42.17,77845.53,22.9,0.96275,4e-05,4.29762]
[1776440212067,42.17,77841.6,22.9,0.96261,4e-05,4.31093]
[1776440212903,42.17,77841.6,22.9,0.96261,4e-05,4.31093]
[1776440213074,42.17,77848.12,22.9,0.96285,4e-05,4.28885]
[1776440214081,42.17,77847.08,22.9,0.96281,4e-05,4.29188]
[1776440215088,42.17,77839.13,22.9,0.96253,4e-05,4.31832]
[1776440216095,42.17,77837.0,22.9,0.96246,4e-05,4.32503]
[1776440218109,42.17,77834.99,22.9,0.96239,4e-05,4.33079]
[1776440219122,42.16,77830.55,22.9,0.96224,4e-05,4.34536]
[1776440220130,42.16,77821.82,22.9,0.96191,4e-05,4.37513]
[1776440221137,42.16,77832.42,22.9,0.96231,4e-05,4.33879]
[1776440222144,42.16,77837.54,22.9,0.9625,4e-05,4.32131]
[1776440223151,42.16,77838.59,22.9,0.96254,4e-05,4.3177]
[1776440225165,42.16,77840.71,22.9,0.96262,4e-05,4.30946]
[1776440226171,42.16,77838.45,22.9,0.96255,4e-05,4.31661]
[1776440231206,42.15,77838.05,22.9,0.96256,4e-05,4.31537]
[1776440232214,42.15,77834.0,22.9,0.96242,4e-05,4.32861]
[1776440233221,42.15,77831.57,22.9,0.96233,4e-05,4.33687]
[1776440235235,42.15,77833.99,22.9,0.96242,4e-05,4.32853]
[1776440237251,42.15,77837.01,22.9,0.96253,4e-05,4.31818]
[1776440238256,42.15,77835.02,22.9,0.96246,4e-05,4.32441]
[1776440239264,42.14,77833.81,22.9,0.96242,4e-05,4.32801]
[1776440241278,42.14,77836.35,22.9,0.96252,4e-05,4.31881]
[1776440242285,42.14,77842.28,22.9,0.96274,4e-05,4.29867]
[1776440245306,42.14,77842.33,22.9,0.96276,4e-05,4.29703]
[1776440247014,42.14,77842.33,22.9,0.96276,4e-05,4.29703]
[1776440247109,42.14,77842.33,22.9,0.96276,4e-05,4.29703]
[1776440247242,42.13,77841.49,22.9,0.96274,4e-05,4.29892]
[1776440247320,42.13,77850.07,22.9,0.96305,4e-05,4.26992]
[1776440248358,42.13,77850.07,22.9,0.96305,4e-05,4.26992]
[1776440248487,42.13,77859.28,22.9,0.96339,4e-05,4.23803]
[1776440249364,42.13,77859.28,22.9,0.96339,4e-05,4.23803]
[1776440249432,42.13,77861.78,22.9,0.96348,4e-05,4.22965]
[1776440250341,42.13,77861.98,22.9,0.96349,4e-05,4.2286]
[1776440251939,42.13,77861.98,22.9,0.96349,4e-05,4.2286]
[1776440253362,42.13,77859.37,22.9,0.96344,4e-05,4.2326]
[1776440255128,42.12,77857.63,22.9,0.96338,4e-05,4.23769]
[1776440255636,42.12,77857.63,22.9,0.96338,4e-05,4.23769]
[1776440255684,42.12,77854.41,22.9,0.96327,4e-05,4.24811]
[1776440256383,42.12,77847.04,22.9,0.96301,4e-05,4.27293]
[1776440257390,42.12,77844.25,22.9,0.96291,4e-05,4.28193]
[1776440259403,42.12,77844.27,22.9,0.96292,4e-05,4.28047]
[1776440260413,42.12,77840.22,22.9,0.96278,4e-05,4.29417]
[1776440261603,42.12,77840.22,22.9,0.96278,4e-05,4.29417]
[1776440261627,42.11,77836.03,22.9,0.96263,4e-05,4.30742]
[1776440262427,42.11,77830.11,22.9,0.96242,4e-05,4.32703]
[1776440263361,42.11,77830.11,22.9,0.96242,4e-05,4.32703]
[1776440263437,42.11,77819.56,22.9,0.96203,4e-05,4.36305]
[1776440264345,42.11,77819.56,22.9,0.96203,4e-05,4.36305]
[1776440264872,42.11,77819.56,22.9,0.96203,4e-05,4.36305]
[1776440265081,42.11,77819.56,22.9,0.96203,4e-05,4.36305]
[1776440265426,42.11,77819.56,22.9,0.96203,4e-05,4.36305]
[1776440265094,42.11,77798.51,22.9,0.96125,4e-05,4.43539]
[1776440265724,42.11,77798.51,22.9,0.96125,4e-05,4.43539]
[1776440265908,42.11,77778.81,22.9,0.9605,4e-05,4.50398]
[1776440266824,42.11,77778.81,22.9,0.9605,4e-05,4.50398]
[1776440266919,42.11,77771.63,22.9,0.96023,4e-05,4.52857]
[1776440267407,42.11,77771.63,22.9,0.96023,4e-05,4.52857]
[1776440267478,42.11,77788.22,22.9,0.96086,4e-05,4.47054]
[1776440268486,42.11,77802.48,22.9,0.96141,4e-05,4.42067]
[1776440269493,42.11,77801.18,22.9,0.96136,4e-05,4.42487]
[1776440270500,42.11,77799.48,22.9,0.9613,4e-05,4.43053]
[1776440272514,42.11,77798.62,22.9,0.96127,4e-05,4.43305]
[1776440274528,42.11,77782.86,22.9,0.96068,4e-05,4.48737]
[1776440275535,42.1,77776.88,22.9,0.96045,4e-05,4.50805]
[1776440276542,42.1,77772.73,22.9,0.96029,4e-05,4.52227]
[1776440277550,42.1,77766.9,22.9,0.96007,4e-05,4.54239]
[1776440278556,42.1,77764.92,22.9,0.96,4e-05,4.54897]
[1776440279836,42.1,77766.45,22.9,0.96006,4e-05,4.54326]
[1776440280842,42.1,77766.45,22.9,0.96006,4e-05,4.54326]
[1776440280912,42.1,77766.45,22.9,0.96006,4e-05,4.54326]
[1776440280928,42.1,77764.9,22.9,0.96001,4e-05,4.54829]
[1776440281825,42.1,77761.41,22.9,0.95987,4e-05,4.56071]
[1776440282875,42.1,77761.41,22.9,0.95987,4e-05,4.56071]
[1776440282877,42.1,77758.99,22.9,0.95978,4e-05,4.56934]
[1776440283422,42.1,77758.99,22.9,0.95978,4e-05,4.56934]
[1776440283602,42.1,77767.85,22.9,0.96012,4e-05,4.53809]
[1776440284604,42.1,77772.12,22.9,0.96029,4e-05,4.5226]
[1776440285614,42.1,77772.81,22.9,0.96032,4e-05,4.51975]
[1776440286620,42.09,77780.49,22.9,0.96062,4e-05,4.49206]
[1776440287627,42.09,77779.09,22.9,0.96057,4e-05,4.49661]
[1776440288634,42.09,77774.11,22.9,0.96039,4e-05,4.51369]
[1776440289641,42.09,77772.79,22.9,0.96034,4e-05,4.51794]
[1776440290648,42.09,77769.64,22.9,0.96022,4e-05,4.529]
[1776440291655,42.09,77768.38,22.9,0.96018,4e-05,4.53262]
[1776440292662,42.09,77766.02,22.9,0.96009,4e-05,4.5405]
[1776440293669,42.09,77771.56,22.9,0.96031,4e-05,4.52059]
[1776440294677,42.09,77773.01,22.9,0.96037,4e-05,4.5155]
[1776440295684,42.08,77769.46,22.9,0.96023,4e-05,4.52756]
[1776440297698,42.08,77772.72,22.9,0.96037,4e-05,4.51531]
[1776440298705,42.08,77776.79,22.9,0.96053,4e-05,4.50024]
[1776440299712,42.08,77778.7,22.9,0.96061,4e-05,4.49318]
[1776440300718,42.08,77783.83,22.9,0.96081,4e-05,4.47491]
[1776440301726,42.08,77790.59,22.9,0.96107,4e-05,4.45104]
[1776440302733,42.08,77795.43,22.9,0.96126,4e-05,4.43396]
[1776440303740,42.07,77797.6,22.9,0.96135,4e-05,4.42567]
[1776440305754,42.07,77796.46,22.9,0.96131,4e-05,4.42912]
[1776440306372,42.07,77796.46,22.9,0.96131,4e-05,4.42912]
[1776440309782,42.07,77798.21,22.9,0.9614,4e-05,4.42106]
[1776440311796,42.06,77797.22,22.9,0.96141,4e-05,4.4193]
[1776440312803,42.06,77795.1,22.9,0.96133,4e-05,4.42641]
[1776440313810,42.06,77792.76,22.9,0.96124,4e-05,4.43428]
[1776440315824,42.06,77790.67,22.9,0.96117,4e-05,4.44104]
[1776440316831,42.06,77791.73,22.9,0.96121,4e-05,4.4371]
[1776440317628,42.06,77791.73,22.9,0.96121,4e-05,4.4371]
[1776440317838,42.06,77797.99,22.9,0.96145,4e-05,4.41517]
[1776440318845,42.06,77803.18,22.9,0.96165,4e-05,4.39704]
[1776440321866,42.05,77804.42,22.9,0.96172,4e-05,4.39071]
[1776440323883,42.05,77806.35,22.9,0.9618,4e-05,4.38298]
[1776440325897,42.04,77808.73,22.9,0.9619,4e-05,4.37373]
[1776440326569,42.04,77808.73,22.9,0.9619,4e-05,4.37373]
[1776440326700,42.04,77808.73,22.9,0.9619,4e-05,4.37373]
[1776440326904,42.04,77813.89,22.9,0.9621,4e-05,4.35538]
[1776440327911,42.04,77820.22,22.9,0.96234,4e-05,4.33311]
[1776440329925,42.03,77817.52,22.9,0.96225,4e-05,4.34119]
[1776440330932,42.03,77818.52,22.9,0.9623,4e-05,4.33718]
[1776440331939,42.03,77816.92,22.9,0.96224,4e-05,4.34207]
[1776440332946,42.03,77818.9,22.9,0.96232,4e-05,4.3347]
[1776440336975,42.02,77821.72,22.9,0.96245,4e-05,4.32275]
[1776440338260,42.02,77826.98,22.9,0.96265,4e-05,4.30428]
[1776440338989,42.02,77824.5,22.9,0.96257,4e-05,4.3122]
[1776440340164,42.02,77821.2,22.9,0.96245,4e-05,4.32292]
[1776440341003,42.02,77819.09,22.9,0.96238,4e-05,4.32957]
[1776440342010,42.01,77817.36,22.9,0.96232,4e-05,4.33492]
[1776440343017,42.01,77819.45,22.9,0.9624,4e-05,4.32721]
[1776440344024,42.01,77818.0,22.9,0.96236,4e-05,4.3316]
[1776440345031,42.01,77815.81,22.9,0.96228,4e-05,4.33853]
[1776440346038,42.01,77807.34,22.9,0.96197,4e-05,4.36699]
[1776440347045,42.01,77795.94,22.9,0.96155,4e-05,4.40617]
[1776440348052,42.01,77803.5,22.9,0.96183,4e-05,4.3799]
[1776440349059,42.0,77810.11,22.9,0.96208,4e-05,4.35679]
[1776440350066,42.0,77803.36,22.9,0.96184,4e-05,4.37965]
[1776440351073,42.0,77796.05,22.9,0.96156,4e-05,4.40473]
[1776440352086,42.0,77786.87,22.9,0.96122,4e-05,4.43636]
[1776440353093,42.0,77780.07,22.9,0.96096,4e-05,4.4598]
[1776440354101,42.0,77774.83,22.9,0.96076,4e-05,4.47782]
[1776440355108,42.0,77771.15,22.9,0.96063,4e-05,4.4904]
[1776440356061,42.0,77771.15,22.9,0.96063,4e-05,4.4904]
[1776440356115,42.0,77769.16,22.9,0.96055,4e-05,4.49706]
[1776440357269,42.0,77765.03,22.9,0.9604,4e-05,4.51122]
[1776440359136,42.0,77766.37,22.9,0.96046,4e-05,4.50579]
[1776440359981,42.0,77766.37,22.9,0.96046,4e-05,4.50579]
[1776440360297,42.0,77766.37,22.9,0.96046,4e-05,4.50579]
[1776440360326,41.99,77761.74,22.9,0.96028,4e-05,4.52172]
[1776440361156,41.99,77754.79,22.9,0.96002,4e-05,4.54585]
[1776440362164,41.99,77753.38,22.9,0.95997,4e-05,4.55042]
[1776440363170,41.99,77751.34,22.9,0.95989,4e-05,4.55721]
[1776440363999,41.99,77751.34,22.9,0.95989,4e-05,4.55721]
[1776440366191,41.99,77745.44,22.9,0.95968,4e-05,4.57681]
[1776440367198,41.99,77743.82,22.9,0.95962,4e-05,4.5821]
[1776440372233,41.98,77743.68,22.9,0.95967,4e-05,4.57648]
[1776440373698,41.98,77742.6,22.9,0.95963,4e-05,4.57985]
[1776440374247,41.98,77730.62,22.9,0.95916,4e-05,4.62209]
[1776440375255,41.96,77721.55,22.9,0.95886,4e-05,4.64925]
[1776440376262,41.96,77726.04,22.9,0.95904,4e-05,4.63286]
[1776440377269,41.94,77731.05,22.9,0.9593,4e-05,4.60944]
[1776440378276,41.94,77736.58,22.9,0.95953,4e-05,4.5892]
[1776440379283,41.94,77739.16,22.9,0.95963,4e-05,4.57954]
[1776440381297,41.94,77741.45,22.9,0.95973,4e-05,4.57048]
[1776440382304,41.93,77742.81,22.9,0.95979,4e-05,4.56521]
[1776440384318,41.93,77753.64,22.9,0.96022,4e-05,4.52602]
[1776440385325,41.93,77756.82,22.9,0.96035,4e-05,4.51444]
[1776440388346,41.93,77758.07,22.9,0.96041,4e-05,4.50899]
[1776440389353,41.93,77760.29,22.9,0.9605,4e-05,4.50083]
[1776440390360,41.93,77756.86,22.9,0.96037,4e-05,4.51257]
[1776440394388,41.92,77759.05,22.9,0.96047,4e-05,4.50343]
[1776440395395,41.92,77757.25,22.9,0.9604,4e-05,4.50942]
[1776440397409,41.92,77755.28,22.9,0.96033,4e-05,4.51564]
[1776440398416,41.92,77752.83,22.9,0.96024,4e-05,4.5239]
[1776440399424,41.92,77746.27,22.9,0.95999,4e-05,4.54671]
[1776440400430,41.91,77742.34,22.9,0.95984,4e-05,4.56021]
[1776440401437,41.91,77740.82,22.9,0.95979,4e-05,4.56516]
[1776440406728,41.91,77740.07,22.9,0.95978,4e-05,4.56601]
[1776440408488,41.9,77738.14,22.9,0.95972,4e-05,4.57152]
[1776440413523,41.9,77737.2,22.9,0.95971,4e-05,4.57255]
[1776440415537,41.89,77739.05,22.9,0.95979,4e-05,4.56506]
[1776440416544,41.89,77737.61,22.9,0.95974,4e-05,4.56973]
[1776440421579,41.89,77736.85,22.9,0.95973,4e-05,4.57019]
[1776440426614,41.88,77737.6,22.9,0.95979,4e-05,4.56531]
[1776440430642,41.87,77744.99,22.9,0.96009,4e-05,4.53737]
[1776440431653,41.87,77749.22,22.9,0.96029,4e-05,4.51823]
[1776440433668,41.87,77748.27,22.9,0.96026,4e-05,4.52085]
[1776440435682,41.87,77750.03,22.9,0.96034,4e-05,4.51391]
[1776440437696,41.87,77748.19,22.9,0.96028,4e-05,4.5197]
[1776440440717,41.86,77746.28,22.9,0.96021,4e-05,4.52536]
[1776440441724,41.86,77744.1,22.9,0.96013,4e-05,4.53271]
[1776440445752,41.84,77741.01,22.9,0.9601,4e-05,4.53536]
[1776440446759,41.83,77742.77,22.9,0.96017,4e-05,4.52876]
[1776440447766,41.83,77740.67,22.9,0.9601,4e-05,4.53581]
[1776440451794,41.83,77742.52,22.9,0.96019,4e-05,4.52734]
[1776440454815,41.82,77741.4,22.9,0.96016,4e-05,4.5302]
[1776440455823,41.82,77738.83,22.9,0.96006,4e-05,4.53893]
[1776440456829,41.82,77737.64,22.9,0.96002,4e-05,4.54277]
[1776440460857,41.82,77735.16,22.9,0.95994,4e-05,4.55039]
[1776440461864,41.82,77724.1,22.9,0.95951,4e-05,4.58941]
[1776440462871,41.81,77733.97,22.9,0.9599,4e-05,4.55335]
[1776440464416,41.81,77733.97,22.9,0.9599,4e-05,4.55335]
[1776440464482,41.81,77733.97,22.9,0.9599,4e-05,4.55335]
[1776440464536,41.81,77733.97,22.9,0.9599,4e-05,4.55335]
[1776440464467,41.81,77727.68,22.9,0.95966,4e-05,4.57533]
[1776440465413,41.81,77712.17,22.9,0.95905,4e-05,4.63087]
[1776440466381,41.81,77687.34,22.9,0.95805,4e-05,4.72026]
[1776440466918,41.79,77697.67,22.9,0.95854,4e-05,4.67593]
[1776440467952,41.77,77713.09,22.9,0.95923,4e-05,4.61429]
[1776440468905,41.77,77713.09,22.9,0.95923,4e-05,4.61429]
[1776440469303,41.77,77713.09,22.9,0.95923,4e-05,4.61429]
[1776440469384,41.76,77716.91,22.9,0.95943,4e-05,4.59557]
[1776440469946,41.74,77718.65,22.9,0.95955,4e-05,4.58465]
[1776440470953,41.74,77719.57,22.9,0.95959,4e-05,4.5809]
[1776440472867,41.74,77719.09,22.9,0.95958,4e-05,4.58217]
[1776440473379,41.74,77719.09,22.9,0.95958,4e-05,4.58217]
[1776440473400,41.74,77719.09,22.9,0.95958,4e-05,4.58217]
[1776440473409,41.74,77724.2,22.9,0.95979,4e-05,4.56347]
[1776440473976,41.74,77740.02,22.9,0.96041,4e-05,4.50687]
[1776440474983,41.74,77736.34,22.9,0.96028,4e-05,4.51906]
[1776440476022,41.74,77736.34,22.9,0.96028,4e-05,4.51906]
[1776440476072,41.73,77730.44,22.9,0.96005,4e-05,4.53915]
[1776440476997,41.73,77720.36,22.9,0.95966,4e-05,4.57469]
[1776440478004,41.73,77719.51,22.9,0.95964,4e-05,4.57678]
[1776440479011,41.73,77720.63,22.9,0.95969,4e-05,4.57183]
[1776440481032,41.72,77732.58,22.9,0.96018,4e-05,4.5274]
[1776440482039,41.72,77736.63,22.9,0.96035,4e-05,4.51218]
[1776440483046,41.71,77728.31,22.9,0.96003,4e-05,4.54086]
[1776440484054,41.71,77714.76,22.9,0.9595,4e-05,4.58922]
[1776440485064,41.7,77704.15,22.9,0.95914,4e-05,4.62182]
[1776440486071,41.68,77702.2,22.9,0.95912,4e-05,4.62371]
[1776440487078,41.67,77706.06,22.9,0.95933,4e-05,4.60467]
[1776440488085,41.65,77710.23,22.9,0.95955,4e-05,4.5849]
[1776440489092,41.64,77711.89,22.9,0.95966,4e-05,4.57448]
[1776440491106,41.63,77714.67,22.9,0.95982,4e-05,4.55939]
[1776440492113,41.63,77713.38,22.9,0.95977,4e-05,4.56308]
[1776440493120,41.63,77712.2,22.9,0.95974,4e-05,4.56638]
[1776440494127,41.63,77721.68,22.9,0.96012,4e-05,4.53162]
[1776440495134,41.62,77727.5,22.9,0.96036,4e-05,4.51007]
[1776440496141,41.62,77723.48,22.9,0.96021,4e-05,4.52353]
[1776440497148,41.62,77718.43,22.9,0.96002,4e-05,4.54066]
[1776440498156,41.62,77719.78,22.9,0.96008,4e-05,4.53497]
[1776440499163,41.61,77726.04,22.9,0.96034,4e-05,4.51184]
[1776440500176,41.61,77729.65,22.9,0.96049,4e-05,4.49821]
[1776440502188,41.61,77722.19,22.9,0.96021,4e-05,4.52308]
[1776440503195,41.6,77713.01,22.9,0.95986,4e-05,4.55496]
[1776440504202,41.6,77707.07,22.9,0.95964,4e-05,4.57532]
[1776440505359,41.6,77707.07,22.9,0.95964,4e-05,4.57532]
[1776440506218,41.57,77700.08,22.9,0.95945,4e-05,4.59192]
[1776440506882,41.57,77700.08,22.9,0.95945,4e-05,4.59192]
[1776440510791,41.52,77699.84,22.9,0.95963,4e-05,4.57511]
[1776440515282,41.48,77697.93,22.9,0.95971,4e-05,4.56774]
[1776440516289,41.45,77692.95,22.9,0.95961,4e-05,4.57656]
[1776440517296,41.44,77686.94,22.9,0.95942,4e-05,4.59404]
[1776440519312,41.41,77691.09,22.9,0.95968,4e-05,4.57018]
[1776440520319,41.4,77698.95,22.9,0.96004,4e-05,4.53791]
[1776440522333,41.39,77700.07,22.9,0.9601,4e-05,4.53219]
[1776440524346,41.39,77696.87,22.9,0.95999,4e-05,4.54195]
[1776440525354,41.39,77692.42,22.9,0.95983,4e-05,4.55706]
[1776440525625,41.39,77692.42,22.9,0.95983,4e-05,4.55706]
[1776440526281,41.39,77692.42,22.9,0.95983,4e-05,4.55706]
[1776440526364,41.38,77681.84,22.9,0.95941,4e-05,4.59482]
[1776440527369,41.38,77671.3,22.9,0.95899,4e-05,4.63259]
[1776440528390,41.38,77667.8,22.9,0.95885,4e-05,4.64481]
[1776440529387,41.37,77673.27,22.9,0.95913,4e-05,4.61963]
[1776440530394,41.36,77671.86,22.9,0.95908,4e-05,4.62426]
[1776440531401,41.36,77665.64,22.9,0.95884,4e-05,4.6464]
[1776440533415,41.33,77664.52,22.9,0.9589,4e-05,4.64015]
[1776440534348,41.33,77664.52,22.9,0.9589,4e-05,4.64015]
[1776440534422,41.32,77660.84,22.9,0.95881,4e-05,4.64854]
[1776440535429,41.32,77657.05,22.9,0.95866,4e-05,4.66187]
[1776440536517,41.31,77654.69,22.9,0.95857,4e-05,4.66998]
[1776440536762,41.31,77654.69,22.9,0.95857,4e-05,4.66998]
[1776440537447,41.31,77637.94,22.9,0.95788,4e-05,4.73158]
[1776440537907,41.31,77637.94,22.9,0.95788,4e-05,4.73158]
[1776440538454,41.31,77629.23,22.9,0.95753,4e-05,4.7632]
[1776440538810,41.31,77629.23,22.9,0.95753,4e-05,4.7632]
[1776440539461,41.31,77623.86,22.9,0.95731,4e-05,4.78302]
[1776440540468,41.31,77620.46,22.9,0.95717,4e-05,4.79551]
[1776440540762,41.31,77620.46,22.9,0.95717,4e-05,4.79551]
[1776440541696,41.31,77620.46,22.9,0.95717,4e-05,4.79551]
[1776440541476,41.31,77603.52,22.9,0.95645,4e-05,4.85894]
[1776440541889,41.31,77603.52,22.9,0.95645,4e-05,4.85894]
[1776440542483,41.31,77584.45,22.9,0.95565,4e-05,4.92995]
[1776440542609,41.31,77584.45,22.9,0.95565,4e-05,4.92995]
[1776440543118,41.31,77584.45,22.9,0.95565,4e-05,4.92995]
[1776440543490,41.31,77575.59,22.9,0.95527,4e-05,4.96325]
[1776440544497,41.31,77569.08,22.9,0.95499,4e-05,4.98765]
[1776440544774,41.31,77569.08,22.9,0.95499,4e-05,4.98765]
[1776440545504,41.3,77564.48,22.9,0.9548,4e-05,5.00477]
[1776440546512,41.3,77562.39,22.9,0.95471,4e-05,5.01225]
[1776440548823,41.3,77561.62,22.9,0.95469,4e-05,5.0141]
[1776440549533,41.3,77560.28,22.9,0.95464,4e-05,5.01869]
[1776440551547,41.28,77564.65,22.9,0.95493,4e-05,4.99186]
[1776440552553,41.26,77568.59,22.9,0.95516,4e-05,4.9717]
[1776440553561,41.25,77570.17,22.9,0.95528,4e-05,4.96097]
[1776440554568,41.24,77573.53,22.9,0.95548,4e-05,4.94367]
[1776440555575,41.23,77574.56,22.9,0.95557,4e-05,4.93558]
[1776440556586,41.21,77572.04,22.9,0.9555,4e-05,4.94118]
[1776440557590,41.21,77566.85,22.9,0.95528,4e-05,4.96058]
[1776440558597,41.21,77568.7,22.9,0.95537,4e-05,4.95307]
[1776440559604,41.21,77571.46,22.9,0.95549,4e-05,4.94211]
[1776440561822,41.21,77568.32,22.9,0.95537,4e-05,4.95328]
[1776440562625,41.2,77565.49,22.9,0.95529,4e-05,4.95995]
[1776440565650,41.19,77561.43,22.9,0.95513,4e-05,4.9742]
[1776440566657,41.19,77555.6,22.9,0.95488,4e-05,4.99612]
[1776440568671,41.19,77554.32,22.9,0.95483,4e-05,5.00007]
[1776440571284,41.19,77554.42,22.9,0.95484,4e-05,4.99919]
[1776440571397,41.19,77554.42,22.9,0.95484,4e-05,4.99919]
[1776440571560,41.19,77554.42,22.9,0.95484,4e-05,4.99919]
[1776440571873,41.18,77554.22,22.9,0.95484,4e-05,4.999]
[1776440572444,41.18,77554.22,22.9,0.95484,4e-05,4.999]
[1776440572605,41.18,77554.22,22.9,0.95484,4e-05,4.999]
[1776440572532,41.18,77541.94,22.9,0.9543,4e-05,5.04636]
[1776440572702,41.18,77536.21,22.9,0.95405,4e-05,5.06856]
[1776440573709,41.16,77536.83,22.9,0.95415,4e-05,5.05969]
[1776440575444,41.16,77536.83,22.9,0.95415,4e-05,5.05969]
[1776440575723,41.16,77524.69,22.9,0.95362,4e-05,5.10573]
[1776440576730,41.14,77520.83,22.9,0.95352,4e-05,5.11425]
[1776440577742,41.12,77519.24,22.9,0.95352,5e-05,5.11375]
[1776440578746,41.1,77516.98,22.9,0.9535,5e-05,5.11585]
[1776440579753,41.08,77515.82,22.9,0.95352,5e-05,5.11362]
[1776440581011,41.06,77517.32,22.9,0.95367,4e-05,5.10102]
[1776440581767,41.05,77511.98,22.9,0.9535,5e-05,5.11535]
[1776440583122,41.03,77522.5,22.9,0.95405,4e-05,5.06749]
[1776440583783,41.02,77528.08,22.9,0.9543,4e-05,5.04518]
[1776440585378,40.99,77518.69,22.9,0.95402,4e-05,5.06993]
[1776440585796,40.99,77517.14,22.9,0.95395,4e-05,5.07597]
[1776440586977,40.97,77527.26,22.9,0.95447,4e-05,5.03046]
[1776440587810,40.96,77536.2,22.9,0.95493,4e-05,4.99048]
[1776440589208,40.96,77536.2,22.9,0.95493,4e-05,4.99048]
[1776440589825,40.93,77540.71,22.9,0.95523,4e-05,4.96373]
[1776440590842,40.92,77551.46,22.9,0.95575,4e-05,4.91819]
[1776440592063,40.92,77551.46,22.9,0.95575,4e-05,4.91819]
[1776440592380,40.91,77534.1,22.9,0.95502,4e-05,4.98149]
[1776440592949,40.89,77518.29,22.9,0.95438,4e-05,5.03825]
[1776440593855,40.89,77515.13,22.9,0.95424,4e-05,5.05]
[1776440594869,40.89,77517.47,22.9,0.95435,4e-05,5.04031]
[1776440596427,40.89,77517.47,22.9,0.95435,4e-05,5.04031]
[1776440596500,40.86,77513.99,22.9,0.95432,4e-05,5.04267]
[1776440597890,40.84,77512.53,22.9,0.95432,4e-05,5.04285]
[1776440600911,40.82,77514.49,22.9,0.95448,4e-05,5.02861]
[1776440602931,40.82,77516.51,22.9,0.95458,4e-05,5.01969]
[1776440603936,40.82,77527.86,22.9,0.95509,4e-05,4.97515]
[1776440604823,40.82,77527.86,22.9,0.95509,4e-05,4.97515]
[1776440604944,40.82,77533.77,22.9,0.95536,4e-05,4.95188]
[1776440605951,40.82,77543.89,22.9,0.9558,4e-05,4.91256]
[1776440606958,40.82,77544.39,22.9,0.95583,4e-05,4.91031]
[1776440607970,40.81,77550.46,22.9,0.95613,4e-05,4.88382]
[1776440608977,40.8,77547.27,22.9,0.95602,4e-05,4.89323]
[1776440609984,40.79,77541.88,22.9,0.95582,4e-05,4.91096]
[1776440613005,40.76,77543.72,22.9,0.95604,4e-05,4.89054]
[1776440614014,40.75,77536.98,22.9,0.95578,4e-05,4.91357]
[1776440615019,40.74,77527.02,22.9,0.95537,4e-05,4.94876]
[1776440616028,40.74,77521.91,22.9,0.95515,4e-05,4.96814]
[1776440617033,40.73,77516.12,22.9,0.95494,4e-05,4.98648]
[1776440618040,40.72,77517.42,22.9,0.95505,4e-05,4.97703]
[1776440619047,40.72,77522.07,22.9,0.95526,4e-05,4.95858]
[1776440620054,40.72,77518.92,22.9,0.95513,4e-05,4.97038]
[1776440621061,40.71,77521.36,22.9,0.95524,4e-05,4.96051]
[1776440622068,40.7,77529.41,22.9,0.95564,4e-05,4.92542]
[1776440623075,40.69,77532.78,22.9,0.95582,4e-05,4.90904]
[1776440624083,40.68,77529.83,22.9,0.95573,4e-05,4.91726]
[1776440625090,40.67,77522.04,22.9,0.95542,4e-05,4.94404]
[1776440626097,40.66,77520.65,22.9,0.9554,4e-05,4.94567]
[1776440627104,40.65,77516.75,22.9,0.95528,4e-05,4.95699]
[1776440628111,40.64,77515.53,22.9,0.95527,4e-05,4.95775]
[1776440629118,40.63,77512.57,22.9,0.95518,4e-05,4.96526]
[1776440631139,40.62,77509.9,22.9,0.95511,4e-05,4.97114]
[1776440633153,40.61,77508.7,22.9,0.95507,4e-05,4.97497]
[1776440634160,40.61,77510.37,22.9,0.95515,4e-05,4.96805]
[1776440635168,40.61,77511.81,22.9,0.95522,4e-05,4.96204]
[1776440640204,40.59,77511.13,22.9,0.95529,4e-05,4.95566]
[1776440642218,40.56,77522.91,22.9,0.95589,4e-05,4.90254]
[1776440643225,40.55,77533.11,22.9,0.95637,4e-05,4.85964]
[1776440644190,40.55,77533.11,22.9,0.95637,4e-05,4.85964]
[1776440644232,40.55,77545.93,22.9,0.95696,4e-05,4.80778]
[1776440645239,40.54,77549.32,22.9,0.95711,4e-05,4.79467]
[1776440646246,40.54,77552.05,22.9,0.95722,4e-05,4.78416]
[1776440647253,40.54,77550.83,22.9,0.95717,4e-05,4.78867]
[1776440648110,40.54,77550.83,22.9,0.95717,4e-05,4.78867]
[1776440648260,40.54,77543.37,22.9,0.95685,4e-05,4.81696]
[1776440649267,40.54,77541.76,22.9,0.95679,4e-05,4.82299]
[1776440651281,40.54,77544.34,22.9,0.9569,4e-05,4.81281]
[1776440653295,40.54,77543.39,22.9,0.95686,4e-05,4.81609]
[1776440654302,40.54,77546.99,22.9,0.95702,4e-05,4.80222]
[1776440655309,40.54,77551.09,22.9,0.9572,4e-05,4.78646]
[1776440656317,40.54,77549.78,22.9,0.95714,4e-05,4.79129]
[1776440657323,40.54,77544.66,22.9,0.95693,4e-05,4.81066]
[1776440658330,40.54,77541.87,22.9,0.95681,4e-05,4.82118]
[1776440659337,40.54,77543.71,22.9,0.95689,4e-05,4.814]
[1776440660344,40.54,77546.82,22.9,0.95702,4e-05,4.80197]
[1776440661351,40.54,77549.84,22.9,0.95715,4e-05,4.79032]
[1776440663365,40.54,77545.59,22.9,0.95698,4e-05,4.8061]
[1776440664372,40.54,77547.01,22.9,0.95704,4e-05,4.80069]
[1776440665379,40.54,77548.49,22.9,0.9571,4e-05,4.79477]
[1776440666386,40.54,77550.22,22.9,0.95718,4e-05,4.78806]
[1776440668400,40.53,77549.19,22.9,0.95714,4e-05,4.79186]
[1776440669415,40.53,77550.11,22.9,0.95718,4e-05,4.78824]
[1776440670422,40.53,77551.63,22.9,0.95724,4e-05,4.78234]
[1776440671429,40.53,77549.59,22.9,0.95719,4e-05,4.78598]
[1776440672436,40.53,77547.48,22.9,0.9571,4e-05,4.79388]
[1776440674450,40.53,77548.42,22.9,0.95715,4e-05,4.79004]
[1776440676464,40.53,77547.05,22.9,0.95709,4e-05,4.79499]
[1776440680492,40.53,77548.85,22.9,0.95717,4e-05,4.78762]
[1776440681499,40.53,77552.41,22.9,0.95733,4e-05,4.77399]
[1776440682506,40.53,77553.31,22.9,0.95737,4e-05,4.77049]
[1776440683513,40.53,77555.73,22.9,0.95747,4e-05,4.76124]
[1776440684520,40.53,77557.66,22.9,0.95755,4e-05,4.75387]
[1776440685527,40.53,77558.83,22.9,0.9576,4e-05,4.74939]
[1776440687541,40.53,77562.57,22.9,0.95776,4e-05,4.73519]
[1776440688547,40.53,77565.23,22.9,0.95787,4e-05,4.72515]
[1776440689555,40.53,77566.28,22.9,0.95792,4e-05,4.7212]
[1776440691569,40.53,77568.91,22.9,0.95803,4e-05,4.71132]
[1776440694274,40.53,77568.9,22.9,0.95803,4e-05,4.71139]
[1776440694590,40.53,77572.69,22.9,0.95819,4e-05,4.69721]
[1776440694798,40.53,77572.69,22.9,0.95819,4e-05,4.69721]
[1776440694936,40.53,77572.69,22.9,0.95819,4e-05,4.69721]
[1776440695597,40.53,77577.52,22.9,0.95839,4e-05,4.67916]
[1776440696347,40.53,77577.52,22.9,0.95839,4e-05,4.67916]
[1776440696604,40.53,77581.63,22.9,0.95857,4e-05,4.6632]
[1776440697611,40.53,77571.91,22.9,0.95816,4e-05,4.6997]
[1776440698618,40.53,77568.67,22.9,0.95802,4e-05,4.71192]
[1776440699625,40.53,77567.47,22.9,0.95797,4e-05,4.71646]
[1776440700632,40.53,77569.41,22.9,0.95805,4e-05,4.70918]
[1776440701662,40.53,77576.74,22.9,0.95836,4e-05,4.68171]
[1776440702659,40.53,77588.12,22.9,0.95883,4e-05,4.63923]
[1776440703666,40.52,77596.26,22.9,0.95918,4e-05,4.6079]
[1776440704673,40.52,77595.2,22.9,0.95914,4e-05,4.61136]
[1776440705681,40.52,77598.51,22.9,0.95928,4e-05,4.59862]
[1776440706688,40.52,77594.52,22.9,0.95912,4e-05,4.61295]
[1776440707695,40.52,77601.61,22.9,0.95942,4e-05,4.58624]
[1776440708702,40.52,77602.59,22.9,0.95946,4e-05,4.58219]
[1776440709709,40.52,77601.29,22.9,0.95942,4e-05,4.58656]
[1776440711723,40.51,77592.6,22.9,0.95907,4e-05,4.61787]
[1776440712730,40.51,77601.08,22.9,0.95942,4e-05,4.58598]
[1776440713737,40.51,77602.2,22.9,0.95947,4e-05,4.58141]
[1776440714744,40.51,77599.72,22.9,0.95938,4e-05,4.59014]
[1776440715750,40.51,77597.26,22.9,0.95928,4e-05,4.59879]
[1776440716758,40.51,77598.97,22.9,0.95936,4e-05,4.592]
[1776440717765,40.51,77602.84,22.9,0.95952,4e-05,4.57726]
[1776440718773,40.51,77608.9,22.9,0.95977,4e-05,4.55451]
[1776440719569,40.51,77608.9,22.9,0.95977,4e-05,4.55451]
[1776440719783,40.51,77608.9,22.9,0.95977,4e-05,4.55451]
[1776440719892,40.5,77608.9,22.9,0.95977,4e-05,4.55412]
[1776440720439,40.5,77616.23,22.9,0.96007,4e-05,4.52722]
[1776440720820,40.5,77630.37,22.9,0.96065,4e-05,4.47478]
[1776440721808,40.5,77634.17,22.9,0.96081,4e-05,4.46022]
[1776440723813,40.5,77634.17,22.9,0.96081,4e-05,4.46022]
[1776440722816,40.5,77632.57,22.9,0.96075,4e-05,4.46528]
[1776440723848,40.49,77620.11,22.9,0.96026,4e-05,4.50991]
[1776440724830,40.49,77613.35,22.9,0.95999,4e-05,4.53434]
[1776440725837,40.49,77615.07,22.9,0.96007,4e-05,4.52768]
[1776440726844,40.49,77618.42,22.9,0.96021,4e-05,4.51456]
[1776440728859,40.49,77616.63,22.9,0.96014,4e-05,4.52047]
[1776440729865,40.49,77620.19,22.9,0.96029,4e-05,4.50712]
[1776440731878,40.48,77623.23,22.9,0.96046,4e-05,4.49116]
[1776440732886,40.48,77634.39,22.9,0.96091,4e-05,4.44982]
[1776440733893,40.48,77644.03,22.9,0.9613,4e-05,4.41428]
[1776440734900,40.48,77645.27,22.9,0.96135,4e-05,4.40916]
[1776440735907,40.48,77646.49,22.9,0.96141,4e-05,4.40412]
[1776440736914,40.47,77651.59,22.9,0.96162,4e-05,4.38516]
[1776440737920,40.47,77654.72,22.9,0.96175,4e-05,4.37334]
[1776440738928,40.47,77655.83,22.9,0.96179,4e-05,4.36878]
[1776440740023,40.47,77655.83,22.9,0.96179,4e-05,4.36878]
[1776440740816,40.47,77655.83,22.9,0.96179,4e-05,4.36878]
[1776440740869,40.47,77656.33,22.9,0.96182,4e-05,4.36642]
[1776440740943,40.47,77659.49,22.9,0.96195,4e-05,4.35455]
[1776440741950,40.46,77666.88,22.9,0.96224,4e-05,4.32766]
[1776440742936,40.46,77666.88,22.9,0.96224,4e-05,4.32766]
[1776440744971,40.46,77673.09,22.9,0.9625,4e-05,4.30411]
[1776440745978,40.46,77677.06,22.9,0.96265,4e-05,4.28959]
[1776440747992,40.46,77678.28,22.9,0.96271,4e-05,4.28438]
[1776440748999,40.45,77683.54,22.9,0.96292,4e-05,4.26539]
[1776440750006,40.45,77686.49,22.9,0.96303,4e-05,4.2546]
[1776440751013,40.45,77687.82,22.9,0.96309,4e-05,4.24953]
[1776440752023,40.45,77692.34,22.9,0.96326,4e-05,4.2333]
[1776440753027,40.45,77694.68,22.9,0.96335,4e-05,4.22475]
[1776440754034,40.45,77692.67,22.9,0.96328,4e-05,4.23144]
[1776440755178,40.45,77692.67,22.9,0.96328,4e-05,4.23144]
[1776440755207,40.45,77693.98,22.9,0.96333,4e-05,4.2265]
[1776440756048,40.45,77706.4,22.9,0.9638,4e-05,4.18285]
[1776440757055,40.45,77710.38,22.9,0.96395,4e-05,4.16876]
[1776440758062,40.45,77707.48,22.9,0.96385,4e-05,4.17857]
[1776440759069,40.44,77703.93,22.9,0.96372,4e-05,4.19065]
[1776440760076,40.44,77701.94,22.9,0.96365,4e-05,4.1973]
[1776440761083,40.44,77703.39,22.9,0.96371,4e-05,4.19196]
[1776440762090,40.44,77706.22,22.9,0.96381,4e-05,4.18184]
[1776440763101,40.44,77707.23,22.9,0.96385,4e-05,4.17807]
[1776440765111,40.44,77702.76,22.9,0.96369,4e-05,4.19309]
[1776440766118,40.44,77703.73,22.9,0.96373,4e-05,4.18943]
[1776440767125,40.44,77696.8,22.9,0.96348,4e-05,4.21331]
[1776440769139,40.44,77692.4,22.9,0.96332,4e-05,4.22805]
[1776440770147,40.44,77685.35,22.9,0.96305,4e-05,4.25245]
[1776440771153,40.43,77681.5,22.9,0.96291,4e-05,4.26561]
[1776440772160,40.43,77675.75,22.9,0.9627,4e-05,4.2855]
[1776440773167,40.43,77672.87,22.9,0.96259,4e-05,4.29525]
[1776440774174,40.43,77667.78,22.9,0.9624,4e-05,4.31284]
[1776440775181,40.43,77662.61,22.9,0.96221,4e-05,4.33073]
[1776440775893,40.43,77662.61,22.9,0.96221,4e-05,4.33073]
[1776440776188,40.43,77657.6,22.9,0.96202,4e-05,4.34808]
[1776440776931,40.43,77657.6,22.9,0.96202,4e-05,4.34808]
[1776440777195,40.43,77650.46,22.9,0.96175,4e-05,4.37307]
[1776440778437,40.43,77650.46,22.9,0.96175,4e-05,4.37307]
[1776440778450,40.42,77654.27,22.9,0.9619,4e-05,4.35883]
[1776440779209,40.42,77653.13,22.9,0.96186,4e-05,4.36234]
[1776440780145,40.42,77653.13,22.9,0.96186,4e-05,4.36234]
[1776440780216,40.42,77657.24,22.9,0.96203,4e-05,4.34707]
[1776440781223,40.42,77664.56,22.9,0.96232,4e-05,4.32044]
[1776440782230,40.42,77665.8,22.9,0.96237,4e-05,4.31553]
[1776440784509,40.41,77667.01,22.9,0.96243,4e-05,4.31023]
[1776440785251,40.41,77665.91,22.9,0.96239,4e-05,4.31364]
[1776440788272,40.41,77664.88,22.9,0.96237,4e-05,4.31578]
[1776440789279,40.41,77663.76,22.9,0.96233,4e-05,4.31924]
[1776440790286,40.4,77662.54,22.9,0.96229,4e-05,4.32306]
[1776440791293,40.4,77664.85,22.9,0.96241,4e-05,4.31064]
[1776440792301,40.4,77661.85,22.9,0.9623,4e-05,4.32079]
[1776440793308,40.4,77663.33,22.9,0.96237,4e-05,4.315]
[1776440794315,40.4,77660.53,22.9,0.96226,4e-05,4.32444]
[1776440795321,40.4,77652.82,22.9,0.96197,4e-05,4.35142]
[1776440796329,40.4,77646.14,22.9,0.96171,4e-05,4.37477]
[1776440797336,40.39,77643.96,22.9,0.96164,4e-05,4.38198]
[1776440798343,40.39,77642.2,22.9,0.96157,4e-05,4.38767]
[1776440799350,40.39,77639.9,22.9,0.96149,4e-05,4.39532]
[1776440801364,40.39,77637.72,22.9,0.96142,4e-05,4.40189]
[1776440802371,40.38,77638.66,22.9,0.96146,4e-05,4.39785]
[1776440803378,40.38,77636.96,22.9,0.9614,4e-05,4.40333]
[1776440804385,40.38,77635.63,22.9,0.96136,4e-05,4.40749]
[1776440805489,40.38,77635.63,22.9,0.96136,4e-05,4.40749]
[1776440805565,40.38,77632.45,22.9,0.96125,4e-05,4.41768]
[1776440807406,40.37,77634.46,22.9,0.96133,4e-05,4.40976]
[1776440809743,40.37,77627.26,22.9,0.96107,4e-05,4.43386]
[1776440810427,40.37,77625.86,22.9,0.96101,4e-05,4.43894]
[1776440811434,40.37,77634.26,22.9,0.96135,4e-05,4.40786]
[1776440812441,40.36,77637.06,22.9,0.96147,4e-05,4.39707]
[1776440813448,40.36,77636.19,22.9,0.96144,4e-05,4.39957]
[1776440814647,40.36,77629.43,22.9,0.96119,4e-05,4.42276]
[1776440815600,40.36,77629.43,22.9,0.96119,4e-05,4.42276]
[1776440815644,40.36,77626.26,22.9,0.96107,4e-05,4.43358]
[1776440816492,40.36,77614.8,22.9,0.96061,4e-05,4.47527]
[1776440817016,40.36,77614.8,22.9,0.96061,4e-05,4.47527]
[1776440817688,40.36,77614.8,22.9,0.96061,4e-05,4.47527]
[1776440817788,40.35,77608.71,22.9,0.96038,4e-05,4.4961]
[1776440818484,40.35,77605.06,22.9,0.96024,4e-05,4.50947]
[1776440819491,40.35,77598.29,22.9,0.95997,4e-05,4.53357]
[1776440820498,40.35,77594.4,22.9,0.95982,4e-05,4.5471]
[1776440821505,40.35,77592.28,22.9,0.95974,4e-05,4.55407]
[1776440822512,40.34,77595.24,22.9,0.95987,4e-05,4.54228]
[1776440823519,40.34,77597.41,22.9,0.95997,4e-05,4.5334]
[1776440824526,40.34,77589.68,22.9,0.95967,4e-05,4.56106]
[1776440825572,40.34,77589.68,22.9,0.95967,4e-05,4.56106]
[1776440826540,40.33,77583.2,22.9,0.95942,4e-05,4.58332]
[1776440827367,40.33,77583.2,22.9,0.95942,4e-05,4.58332]
[1776440827547,40.33,77578.64,22.9,0.95924,4e-05,4.59937]
[1776440828554,40.33,77573.73,22.9,0.95904,4e-05,4.61724]
[1776440829561,40.33,77572.23,22.9,0.95899,4e-05,4.6224]
[1776440831576,40.32,77582.43,22.9,0.95942,4e-05,4.58347]
[1776440832583,40.32,77577.76,22.9,0.95923,4e-05,4.60034]
[1776440833590,40.32,77575.13,22.9,0.95913,4e-05,4.60927]
[1776440834597,40.32,77572.23,22.9,0.95902,4e-05,4.61961]
[1776440836611,40.32,77575.81,22.9,0.95917,4e-05,4.6053]
[1776440837618,40.31,77577.94,22.9,0.95927,4e-05,4.59691]
[1776440838625,40.31,77581.49,22.9,0.95942,4e-05,4.58327]
[1776440839632,40.31,77582.75,22.9,0.95947,4e-05,4.57817]
[1776440840639,40.31,77585.06,22.9,0.95957,4e-05,4.56919]
[1776440844667,40.31,77578.4,22.9,0.95932,4e-05,4.59228]
[1776440845673,40.3,77575.09,22.9,0.95919,4e-05,4.60415]
[1776440846681,40.3,77579.1,22.9,0.95936,4e-05,4.58876]
[1776440847688,40.3,77577.06,22.9,0.95928,4e-05,4.5959]
[1776440848695,40.3,77579.97,22.9,0.9594,4e-05,4.58462]
[1776440849702,40.3,77584.04,22.9,0.95957,4e-05,4.56908]
[1776440851716,40.3,77580.67,22.9,0.95948,4e-05,4.57696]
[1776440852723,40.3,77577.21,22.9,0.95934,4e-05,4.58939]
[1776440853734,40.29,77575.56,22.9,0.95928,4e-05,4.59508]
[1776440855744,40.29,77567.95,22.9,0.95897,4e-05,4.623]
[1776440856751,40.29,77564.59,22.9,0.95884,4e-05,4.63461]
[1776440857758,40.29,77571.78,22.9,0.95913,4e-05,4.60774]
[1776440858764,40.29,77582.22,22.9,0.95958,4e-05,4.56793]
[1776440859772,40.28,77585.68,22.9,0.95973,4e-05,4.55419]
[1776440861785,40.28,77590.5,22.9,0.95994,4e-05,4.53459]
[1776440862796,40.28,77592.07,22.9,0.96002,4e-05,4.52793]
[1776440863290,40.28,77592.07,22.9,0.96002,4e-05,4.52793]
[1776440863979,40.28,77592.07,22.9,0.96002,4e-05,4.52793]
[1776440863800,40.27,77586.79,22.9,0.95981,4e-05,4.54657]
[1776440864807,40.27,77588.56,22.9,0.95989,4e-05,4.53914]
[1776440866821,40.27,77591.64,22.9,0.96004,4e-05,4.52601]
[1776440867322,40.27,77591.64,22.9,0.96004,4e-05,4.52601]
[1776440867828,40.26,77593.05,22.9,0.9601,4e-05,4.51996]
[1776440869843,40.26,77591.88,22.9,0.96008,4e-05,4.52257]
[1776440870850,40.26,77604.19,22.9,0.96058,4e-05,4.47651]
[1776440871857,40.25,77606.93,22.9,0.9607,4e-05,4.46571]
[1776440872385,40.25,77606.93,22.9,0.9607,4e-05,4.46571]
[1776440872864,40.25,77608.96,22.9,0.96079,4e-05,4.45754]
[1776440874878,40.25,77609.99,22.9,0.96085,4e-05,4.45231]
[1776440877388,40.24,77609.45,22.9,0.96084,4e-05,4.45282]
[1776440877649,40.24,77609.45,22.9,0.96084,4e-05,4.45282]
[1776440877899,40.24,77617.5,22.9,0.96117,4e-05,4.4228]
[1776440878948,40.24,77617.5,22.9,0.96117,4e-05,4.4228]
[1776440878956,40.24,77619.76,22.9,0.96127,4e-05,4.41393]
[1776440879913,40.24,77625.46,22.9,0.9615,4e-05,4.39263]
[1776440880920,40.24,77622.89,22.9,0.96141,4e-05,4.40131]
[1776440883941,40.23,77621.19,22.9,0.96136,4e-05,4.40556]
[1776440884266,40.23,77621.19,22.9,0.96136,4e-05,4.40556]
[1776440884948,40.23,77608.42,22.9,0.96086,4e-05,4.45134]
[1776440885954,40.23,77605.19,22.9,0.96074,4e-05,4.46242]
[1776440886962,40.22,77607.08,22.9,0.96082,4e-05,4.45477]
[1776440887969,40.22,77613.42,22.9,0.96108,4e-05,4.43095]
[1776440889983,40.22,77610.35,22.9,0.96097,4e-05,4.44076]
[1776440890990,40.22,77608.68,22.9,0.96091,4e-05,4.44614]
[1776440891997,40.21,77602.92,22.9,0.96069,4e-05,4.46647]
[1776440895020,40.21,77604.01,22.9,0.96076,4e-05,4.46025]
[1776440897034,40.2,77601.28,22.9,0.96066,4e-05,4.46877]
[1776440898040,40.2,77599.73,22.9,0.96061,4e-05,4.4737]
[1776440899048,40.2,77604.33,22.9,0.9608,4e-05,4.45612]
[1776440900055,40.2,77618.79,22.9,0.96139,4e-05,4.40277]
[1776440901062,40.19,77620.35,22.9,0.96146,4e-05,4.39649]
[1776440902069,40.19,77609.11,22.9,0.96102,4e-05,4.4367]
[1776440903076,40.19,77603.78,22.9,0.96081,4e-05,4.45546]
[1776440904083,40.19,77602.27,22.9,0.96076,4e-05,4.46026]
[1776440909119,40.18,77602.54,22.9,0.96081,4e-05,4.45567]
[1776440910127,40.18,77600.69,22.9,0.96074,4e-05,4.46172]
[1776440911133,40.17,77595.16,22.9,0.96056,4e-05,4.47752]
[1776440912140,40.17,77599.67,22.9,0.96075,4e-05,4.46024]
[1776440913147,40.17,77605.06,22.9,0.96097,4e-05,4.43983]
[1776440914154,40.17,77608.11,22.9,0.9611,4e-05,4.42804]
[1776440915165,40.16,77602.25,22.9,0.96087,4e-05,4.44875]
[1776440917178,40.16,77606.77,22.9,0.96107,4e-05,4.43087]
[1776440918188,40.16,77607.79,22.9,0.96112,4e-05,4.42648]
[1776440919147,40.16,77607.79,22.9,0.96112,4e-05,4.42648]
[1776440919354,40.16,77625.75,22.9,0.96183,4e-05,4.36075]
[1776440920202,40.15,77631.67,22.9,0.96207,4e-05,4.3389]
[1776440921209,40.15,77629.37,22.9,0.96199,4e-05,4.34666]
[1776440922278,40.15,77629.37,22.9,0.96199,4e-05,4.34666]
[1776440922283,40.15,77624.32,22.9,0.96179,4e-05,4.36432]
[1776440923353,40.15,77615.57,22.9,0.96146,4e-05,4.39541]
[1776440924230,40.15,77613.68,22.9,0.96139,4e-05,4.40165]
[1776440926244,40.14,77617.31,22.9,0.96154,4e-05,4.38724]
[1776440927251,40.14,77623.19,22.9,0.96178,4e-05,4.36539]
[1776440928481,40.14,77624.64,22.9,0.96185,4e-05,4.3596]
[1776440929265,40.14,77623.69,22.9,0.96181,4e-05,4.36247]
[1776440931279,40.14,77625.18,22.9,0.96188,4e-05,4.35597]
[1776440932286,40.13,77626.26,22.9,0.96193,4e-05,4.35153]
[1776440933293,40.13,77629.23,22.9,0.96205,4e-05,4.3403]
[1776440934300,40.13,77633.83,22.9,0.96224,4e-05,4.32327]
[1776440935307,40.13,77636.75,22.9,0.96236,4e-05,4.31231]
[1776440936314,40.13,77638.04,22.9,0.96241,4e-05,4.30722]
[1776440938329,40.13,77636.97,22.9,0.96238,4e-05,4.31013]
[1776440942357,40.12,77643.98,22.9,0.96267,4e-05,4.28326]
[1776440943366,40.12,77641.63,22.9,0.96259,4e-05,4.29123]
[1776440944373,40.12,77635.6,22.9,0.96236,4e-05,4.31236]
[1776440945380,40.12,77634.23,22.9,0.96231,4e-05,4.31681]
[1776440947394,40.11,77630.18,22.9,0.96216,4e-05,4.3304]
[1776440948401,40.11,77627.36,22.9,0.96206,4e-05,4.34004]
[1776440951422,40.11,77620.6,22.9,0.96181,4e-05,4.36287]
[1776440952435,40.11,77618.04,22.9,0.96171,4e-05,4.37157]
[1776440953438,40.1,77606.76,22.9,0.96127,4e-05,4.41192]
[1776440954445,40.1,77595.93,22.9,0.96085,4e-05,4.45082]
[1776440955452,40.1,77588.9,22.9,0.96057,4e-05,4.47591]
[1776440956459,40.1,77586.19,22.9,0.96047,4e-05,4.48514]
[1776440957466,40.1,77584.11,22.9,0.96039,4e-05,4.49205]
[1776440960487,40.09,77586.41,22.9,0.96051,4e-05,4.4813]
[1776440961228,40.09,77586.41,22.9,0.96051,4e-05,4.4813]
[1776440962099,40.09,77586.41,22.9,0.96051,4e-05,4.4813]
[1776440961503,40.09,77617.08,22.9,0.96174,4e-05,4.3687]
[1776440962231,40.09,77617.08,22.9,0.96174,4e-05,4.3687]
[1776440962513,40.09,77669.39,22.9,0.96376,4e-05,4.18237]
[1776440963552,40.09,77669.39,22.9,0.96376,4e-05,4.18237]
[1776440963804,40.09,77669.39,22.9,0.96376,4e-05,4.18237]
[1776440963871,40.06,77687.86,22.9,0.96454,4e-05,4.10941]
[1776440964831,40.06,77687.86,22.9,0.96454,4e-05,4.10941]
[1776440964855,40.06,77681.73,22.9,0.96431,4e-05,4.13059]
[1776440965542,40.06,77672.18,22.9,0.96396,4e-05,4.16377]
[1776440966185,40.06,77672.18,22.9,0.96396,4e-05,4.16377]
[1776440966785,40.06,77672.18,22.9,0.96396,4e-05,4.16377]
[1776440967301,40.06,77672.18,22.9,0.96396,4e-05,4.16377]
[1776440966814,40.06,77637.4,22.9,0.96263,4e-05,4.28652]
[1776440967561,40.06,77597.27,22.9,0.96105,4e-05,4.43149]
[1776440968568,40.06,77561.03,22.9,0.9596,4e-05,4.56361]
[1776440969212,40.06,77561.03,22.9,0.9596,4e-05,4.56361]
[1776440969300,40.06,77561.03,22.9,0.9596,4e-05,4.56361]
[1776440969576,40.05,77579.17,22.9,0.96035,4e-05,4.49595]
[1776440970262,40.05,77579.17,22.9,0.96035,4e-05,4.49595]
[1776440970443,40.05,77579.17,22.9,0.96035,4e-05,4.49595]
[1776440971023,40.05,77579.17,22.9,0.96035,4e-05,4.49595]
[1776440971026,40.05,77585.68,22.9,0.96065,4e-05,4.46744]
[1776440972002,40.05,77581.06,22.9,0.96047,4e-05,4.48371]
[1776440972450,40.05,77581.06,22.9,0.96047,4e-05,4.48371]
[1776440972612,40.05,77576.72,22.9,0.9603,4e-05,4.49948]
[1776440973729,40.05,77562.34,22.9,0.95971,4e-05,4.55254]
[1776440974626,40.05,77561.09,22.9,0.95966,4e-05,4.55683]
[1776440975632,40.05,77569.71,22.9,0.96002,4e-05,4.52442]
[1776440976640,40.04,77594.35,22.9,0.96102,4e-05,4.43337]
[1776440977646,40.04,77604.6,22.9,0.96144,4e-05,4.39532]
[1776440978654,40.04,77607.23,22.9,0.96155,4e-05,4.38515]
[1776440979661,40.04,77608.16,22.9,0.96159,4e-05,4.38119]
[1776440981810,40.04,77598.22,22.9,0.96121,4e-05,4.41619]
[1776440982389,40.04,77598.22,22.9,0.96121,4e-05,4.41619]
[1776440982915,40.04,77598.22,22.9,0.96121,4e-05,4.41619]
[1776440982937,40.03,77561.15,22.9,0.95971,4e-05,4.55246]
[1776440983502,40.03,77561.15,22.9,0.95971,4e-05,4.55246]
[1776440983690,40.03,77549.39,22.9,0.95923,4e-05,4.59605]
[1776440984697,40.03,77545.73,22.9,0.95908,4e-05,4.60935]
[1776440985704,40.03,77547.46,22.9,0.95915,4e-05,4.60308]
[1776440986711,40.03,77552.67,22.9,0.95937,4e-05,4.58312]
[1776440988725,40.03,77557.44,22.9,0.95956,4e-05,4.56582]
[1776440989732,40.03,77563.4,22.9,0.95981,4e-05,4.54323]
[1776440990179,40.03,77563.4,22.9,0.95981,4e-05,4.54323]
[1776440990272,40.03,77563.4,22.9,0.95981,4e-05,4.54323]
[1776440990739,40.03,77571.68,22.9,0.96016,4e-05,4.51216]
[1776440991746,40.03,77577.11,22.9,0.96038,4e-05,4.4918]
[1776440992963,40.03,77577.11,22.9,0.96038,4e-05,4.4918]
[1776440993760,40.03,77567.57,22.9,0.96,4e-05,4.52659]
[1776440994766,40.03,77565.15,22.9,0.9599,4e-05,4.53525]
[1776440996781,40.03,77559.95,22.9,0.95969,4e-05,4.55393]
[1776440997788,40.02,77552.07,22.9,0.95937,4e-05,4.58299]
[1776440998797,40.02,77550.43,22.9,0.95931,4e-05,4.5887]
[1776440999804,40.02,77541.72,22.9,0.95895,4e-05,4.62097]
[1776441000811,40.02,77541.39,22.9,0.95893,4e-05,4.6224]
[1776441001172,40.02,77541.39,22.9,0.95893,4e-05,4.6224]
[1776441001652,40.02,77541.39,22.9,0.95893,4e-05,4.6224]
[1776441001865,40.02,77534.43,22.9,0.95864,4e-05,4.64883]
[1776441002829,40.02,77522.05,22.9,0.95811,4e-05,4.6959]
[1776441003836,40.03,77518.4,22.9,0.95795,4e-05,4.71035]
[1776441004313,40.03,77518.4,22.9,0.95795,4e-05,4.71035]
[1776441004843,40.03,77504.72,22.9,0.95736,4e-05,4.76302]
[1776441005362,40.03,77504.72,22.9,0.95736,4e-05,4.76302]
[1776441005855,40.03,77492.82,22.9,0.95684,4e-05,4.80887]
[1776441006862,40.03,77492.83,22.9,0.95685,4e-05,4.80863]
[1776441008878,40.02,77498.74,22.9,0.95712,4e-05,4.78437]
[1776441009895,40.02,77498.74,22.9,0.95712,4e-05,4.78437]
[1776441011898,40.01,77501.25,22.9,0.95726,4e-05,4.77201]
[1776441012907,40.01,77505.95,22.9,0.95747,4e-05,4.75326]
[1776441013913,39.99,77516.25,22.9,0.95799,4e-05,4.70685]
[1776441015034,39.99,77516.25,22.9,0.95799,4e-05,4.70685]
[1776441015126,39.99,77520.85,22.9,0.95819,4e-05,4.6887]
[1776441015927,39.99,77531.06,22.9,0.95863,4e-05,4.64938]
[1776441016353,39.99,77531.06,22.9,0.95863,4e-05,4.64938]
[1776441016390,39.99,77531.06,22.9,0.95863,4e-05,4.64938]
[1776441016938,39.99,77531.06,22.9,0.95863,4e-05,4.64938]
[1776441017036,39.99,77538.69,22.9,0.95896,4e-05,4.62006]
[1776441017941,39.99,77540.7,22.9,0.95905,4e-05,4.61203]
[1776441018948,39.98,77536.28,22.9,0.95887,4e-05,4.62822]
[1776441019955,39.98,77534.3,22.9,0.95879,4e-05,4.63521]
[1776441020962,39.98,77540.39,22.9,0.95905,4e-05,4.61176]
[1776441022035,39.98,77538.53,22.9,0.95898,4e-05,4.61831]
[1776441022981,39.98,77548.23,22.9,0.95939,4e-05,4.58142]
[1776441023988,39.98,77547.26,22.9,0.95936,4e-05,4.58414]
[1776441024995,39.97,77549.4,22.9,0.95945,4e-05,4.5752]
[1776441026002,39.97,77547.04,22.9,0.95937,4e-05,4.58314]
[1776441027009,39.97,77550.91,22.9,0.95954,4e-05,4.56773]
[1776441028022,39.97,77549.84,22.9,0.9595,4e-05,4.57111]
[1776441029026,39.96,77548.19,22.9,0.95944,4e-05,4.57665]
[1776441030033,39.96,77541.22,22.9,0.95915,4e-05,4.60216]
[1776441031040,39.96,77530.08,22.9,0.95873,4e-05,4.63967]
[1776441032047,39.96,77529.61,22.9,0.95871,4e-05,4.64095]
[1776441033054,39.96,77527.13,22.9,0.95861,4e-05,4.64984]
[1776441035068,39.95,77524.64,22.9,0.95852,4e-05,4.65827]
[1776441036075,39.95,77535.69,22.9,0.95899,4e-05,4.61599]
[1776441037082,39.95,77556.81,22.9,0.95987,4e-05,4.53639]
[1776441038090,39.95,77561.32,22.9,0.96007,4e-05,4.51879]
[1776441039097,39.95,77569.19,22.9,0.9604,4e-05,4.4888]
[1776441039405,39.95,77569.19,22.9,0.9604,4e-05,4.4888]
[1776441040104,39.94,77576.04,22.9,0.96068,4e-05,4.46273]
[1776441041111,39.94,77576.82,22.9,0.96072,4e-05,4.45912]
[1776441043325,39.94,77577.18,22.9,0.96075,4e-05,4.45709]
[1776441043125,39.94,77578.54,22.9,0.96081,4e-05,4.4514]
[1776441043563,39.94,77578.54,22.9,0.96081,4e-05,4.4514]
[1776441044132,39.94,77588.54,22.9,0.96121,4e-05,4.41472]
[1776441045138,39.94,77580.71,22.9,0.9609,4e-05,4.44273]
[1776441046146,39.93,77585.74,22.9,0.96111,4e-05,4.42366]
[1776441047153,39.93,77587.77,22.9,0.9612,4e-05,4.41557]
[1776441047322,39.93,77587.77,22.9,0.9612,4e-05,4.41557]
[1776441048160,39.93,77586.25,22.9,0.96115,4e-05,4.42049]
[1776441049167,39.93,77588.45,22.9,0.96124,4e-05,4.41183]
[1776441051181,39.93,77589.43,22.9,0.96129,4e-05,4.40701]
[1776441052194,39.92,77602.51,22.9,0.96182,4e-05,4.35879]
[1776441052855,39.92,77602.51,22.9,0.96182,4e-05,4.35879]
[1776441053200,39.92,77615.42,22.9,0.96234,4e-05,4.31155]
[1776441054207,39.92,77617.56,22.9,0.96242,4e-05,4.30335]
[1776441054617,39.92,77617.56,22.9,0.96242,4e-05,4.30335]
[1776441054916,39.92,77617.56,22.9,0.96242,4e-05,4.30335]
[1776441055174,39.92,77617.56,22.9,0.96242,4e-05,4.30335]
[1776441054992,39.92,77617.56,22.9,0.96243,4e-05,4.30292]
[1776441055226,39.92,77626.03,22.9,0.96276,4e-05,4.27254]
[1776441056233,39.92,77629.2,22.9,0.96289,4e-05,4.26043]
[1776441057240,39.92,77628.27,22.9,0.96286,4e-05,4.26341]
[1776441058247,39.91,77624.59,22.9,0.96272,4e-05,4.27622]
[1776441059254,39.91,77623.58,22.9,0.96268,4e-05,4.27947]
[1776441061268,39.91,77620.77,22.9,0.96258,4e-05,4.2888]
[1776441062275,39.91,77625.97,22.9,0.96279,4e-05,4.26978]
[1776441064057,39.91,77627.94,22.9,0.96287,4e-05,4.26238]
[1776441064964,39.91,77627.01,22.9,0.96284,4e-05,4.26535]
[1776441065839,39.91,77622.42,22.9,0.96266,4e-05,4.28142]
[1776441066303,39.91,77621.36,22.9,0.96262,4e-05,4.28484]
[1776441067310,39.9,77628.69,22.9,0.96291,4e-05,4.25822]
[1776441068317,39.9,77637.67,22.9,0.96326,4e-05,4.22589]
[1776441069324,39.9,77641.79,22.9,0.96342,4e-05,4.21098]
[1776441070894,39.9,77641.79,22.9,0.96342,4e-05,4.21098]
[1776441072085,39.9,77642.53,22.9,0.96345,4e-05,4.20809]
[1776441072127,39.9,77642.53,22.9,0.96345,4e-05,4.20809]
[1776441072149,39.9,77654.35,22.9,0.96391,4e-05,4.1661]
[1776441072251,39.9,77654.35,22.9,0.96391,4e-05,4.1661]
[1776441072405,39.9,77654.35,22.9,0.96391,4e-05,4.1661]
[1776441072466,39.9,77667.67,22.9,0.96441,4e-05,4.11923]
[1776441073354,39.9,77673.32,22.9,0.96462,4e-05,4.09943]
[1776441074361,39.9,77675.21,22.9,0.96469,4e-05,4.09277]
[1776441075325,39.9,77675.21,22.9,0.96469,4e-05,4.09277]
[1776441076194,39.9,77675.21,22.9,0.96469,4e-05,4.09277]
[1776441075432,39.9,77677.68,22.9,0.96478,4e-05,4.08412]
[1776441076526,39.9,77677.68,22.9,0.96478,4e-05,4.08412]
[1776441076605,39.9,77692.4,22.9,0.96533,4e-05,4.03322]
[1776441077398,39.9,77695.52,22.9,0.96544,4e-05,4.02252]
[1776441078405,39.9,77698.4,22.9,0.96554,4e-05,4.01269]
[1776441079352,39.9,77698.4,22.9,0.96554,4e-05,4.01269]
[1776441080419,39.9,77702.02,22.9,0.96567,4e-05,4.00041]
[1776441081426,39.9,77706.63,22.9,0.96584,4e-05,3.98474]
[1776441083440,39.9,77713.77,22.9,0.96609,4e-05,3.96064]
[1776441084447,39.9,77709.08,22.9,0.96592,4e-05,3.97672]
[1776441089482,39.9,77708.39,22.9,0.96589,4e-05,3.97963]
[1776441090489,39.9,77705.49,22.9,0.96579,4e-05,3.98963]
[1776441091496,39.9,77696.12,22.9,0.96548,4e-05,4.01824]
[1776441092503,39.9,77683.25,22.9,0.965,4e-05,4.06259]
[1776441093510,39.9,77685.32,22.9,0.96508,4e-05,4.05542]
[1776441094517,39.9,77690.23,22.9,0.96526,4e-05,4.03849]
[1776441095524,39.9,77691.39,22.9,0.9653,4e-05,4.03452]
[1776441096531,39.9,77694.03,22.9,0.9654,4e-05,4.02547]
[1776441097538,39.9,77701.19,22.9,0.96566,4e-05,4.00098]
[1776441098545,39.9,77706.96,22.9,0.96587,4e-05,3.98137]
[1776441099552,39.9,77704.61,22.9,0.96578,4e-05,3.98949]
[1776441101566,39.9,77709.34,22.9,0.96595,4e-05,3.97356]
[1776441102573,39.91,77711.57,22.9,0.96603,4e-05,3.96609]
[1776441106602,39.91,77712.45,22.9,0.96605,4e-05,3.96361]
[1776441108617,39.91,77716.77,22.9,0.96621,4e-05,3.94922]
[1776441109628,39.91,77727.84,22.9,0.9666,4e-05,3.91199]
[1776441110635,39.91,77727.29,22.9,0.96658,4e-05,3.91406]
[1776441111642,39.91,77720.84,22.9,0.96635,4e-05,3.93602]
[1776441112649,39.91,77714.65,22.9,0.96612,4e-05,3.95716]
[1776441113656,39.91,77719.91,22.9,0.96631,4e-05,3.93948]
[1776441115670,39.91,77723.4,22.9,0.96643,4e-05,3.92803]
[1776441117684,39.91,77721.21,22.9,0.96635,4e-05,3.9358]
[1776441118691,39.91,77717.72,22.9,0.96622,4e-05,3.94778]
[1776441119698,39.91,77715.53,22.9,0.96614,4e-05,3.95536]
[1776441120705,39.91,77704.76,22.9,0.96575,4e-05,3.99214]
[1776441121712,39.91,77705.51,22.9,0.96578,4e-05,3.98966]
[1776441123726,39.91,77707.52,22.9,0.96585,4e-05,3.98298]
[1776441125739,39.92,77708.46,22.9,0.96588,4e-05,3.97997]
[1776441126747,39.92,77712.14,22.9,0.96601,4e-05,3.96755]
[1776441127754,39.92,77722.9,22.9,0.9664,4e-05,3.93123]
[1776441128761,39.92,77727.97,22.9,0.96657,4e-05,3.91432]
[1776441129768,39.92,77725.52,22.9,0.96649,4e-05,3.92279]
[1776441130775,39.92,77722.22,22.9,0.96637,4e-05,3.93412]
[1776441131782,39.92,77724.03,22.9,0.96643,4e-05,3.92818]
[1776441133796,39.92,77726.56,22.9,0.96651,4e-05,3.92003]
[1776441134803,39.92,77727.96,22.9,0.96656,4e-05,3.91551]
[1776441137826,39.92,77725.93,22.9,0.96648,4e-05,3.92296]
[1776441138833,39.92,77723.71,22.9,0.9664,4e-05,3.93064]
[1776441139840,39.92,77727.0,22.9,0.96652,4e-05,3.91973]
[1776441140847,39.92,77727.98,22.9,0.96655,4e-05,3.91663]
[1776441141854,39.92,77724.14,22.9,0.96641,4e-05,3.92977]
[1776441142861,39.92,77719.77,22.9,0.96625,4e-05,3.94471]
[1776441143867,39.93,77717.15,22.9,0.96616,4e-05,3.95374]
[1776441144875,39.93,77712.37,22.9,0.96599,4e-05,3.9701]
[1776441145882,39.93,77707.89,22.9,0.96582,4e-05,3.98546]
[1776441146889,39.93,77697.38,22.9,0.96544,4e-05,4.02148]
[1776441147896,39.93,77694.5,22.9,0.96534,4e-05,4.03139]
[1776441148903,39.93,77690.26,22.9,0.96518,4e-05,4.04599]
[1776441149910,39.93,77688.07,22.9,0.9651,4e-05,4.05352]
[1776441150917,39.93,77694.94,22.9,0.96535,4e-05,4.02986]
[1776441152931,39.93,77696.41,22.9,0.96543,4e-05,4.0213]
[1776441153938,39.93,77701.42,22.9,0.96562,4e-05,4.00417]
[1776441154945,39.93,77696.27,22.9,0.96543,4e-05,4.02187]
[1776441155952,39.93,77690.36,22.9,0.96521,4e-05,4.04221]
[1776441156959,39.93,77687.47,22.9,0.96511,4e-05,4.05217]
[1776441158972,39.93,77686.14,22.9,0.96506,4e-05,4.05672]
[1776441161994,39.93,77696.33,22.9,0.96543,4e-05,4.02161]
[1776441163000,39.93,77693.78,22.9,0.96534,4e-05,4.03041]
[1776441165015,39.93,77702.61,22.9,0.96566,4e-05,4.00022]
[1776441166022,39.93,77699.35,22.9,0.96554,4e-05,4.01146]
[1776441167029,39.93,77695.33,22.9,0.96539,4e-05,4.0253]
[1776441168036,39.93,77690.09,22.9,0.9652,4e-05,4.04335]
[1776441169043,39.93,77685.48,22.9,0.96503,4e-05,4.05925]
[1776441171057,39.93,77681.19,22.9,0.96487,4e-05,4.07405]
[1776441172064,39.93,77675.77,22.9,0.96467,4e-05,4.0928]
[1776441174078,39.93,77677.92,22.9,0.96475,4e-05,4.08521]
[1776441175085,39.93,77675.9,22.9,0.96468,4e-05,4.09217]
[1776441176092,39.93,77672.41,22.9,0.96455,4e-05,4.10425]
[1776441177099,39.93,77670.46,22.9,0.96448,4e-05,4.11096]
[1776441179113,39.93,77669.36,22.9,0.96444,4e-05,4.11462]
[1776441182133,39.93,77674.67,22.9,0.96464,4e-05,4.0959]
[1776441183140,39.92,77678.64,22.9,0.96479,4e-05,4.08207]
[1776441185155,39.92,77677.41,22.9,0.96474,4e-05,4.08629]
[1776441186164,39.92,77682.89,22.9,0.96495,4e-05,4.06728]
[1776441187170,39.92,77688.26,22.9,0.96514,4e-05,4.04874]
[1776441188178,39.92,77681.25,22.9,0.96488,4e-05,4.07298]
[1776441189185,39.92,77677.63,22.9,0.96475,4e-05,4.08551]
[1776441192206,39.92,77678.75,22.9,0.96479,4e-05,4.08154]
[1776441193213,39.92,77681.17,22.9,0.96488,4e-05,4.07312]
[1776441194220,39.92,77686.21,22.9,0.96507,4e-05,4.05568]
[1776441195227,39.92,77691.68,22.9,0.96527,4e-05,4.03683]
[1776441197241,39.92,77690.28,22.9,0.96522,4e-05,4.04172]
[1776441198248,39.92,77688.87,22.9,0.96517,4e-05,4.04662]
[1776441201269,39.92,77698.34,22.9,0.96551,4e-05,4.01418]
[1776441202276,39.92,77705.37,22.9,0.96576,4e-05,3.99018]
[1776441203283,39.93,77716.56,22.9,0.96617,4e-05,3.95221]
[1776441204290,39.93,77725.93,22.9,0.9665,4e-05,3.92067]
[1776441205297,39.93,77728.77,22.9,0.9666,4e-05,3.91128]
[1776441206304,39.93,77732.87,22.9,0.96674,4e-05,3.89774]
[1776441208318,39.93,77735.44,22.9,0.96683,4e-05,3.88963]
[1776441209088,39.93,77735.44,22.9,0.96683,4e-05,3.88963]
[1776441209325,39.93,77740.23,22.9,0.96699,4e-05,3.87387]
[1776441210339,39.93,77740.23,22.9,0.96699,4e-05,3.87387]
[1776441210333,39.93,77744.54,22.9,0.96714,3e-05,3.85976]
[1776441210944,39.93,77744.54,22.9,0.96714,3e-05,3.85976]
[1776441211339,39.94,77757.15,22.9,0.96757,3e-05,3.81737]
[1776441212346,39.94,77760.35,22.9,0.96768,3e-05,3.80712]
[1776441212530,39.94,77760.35,22.9,0.96768,3e-05,3.80712]
[1776441213353,39.94,77769.83,22.9,0.968,3e-05,3.77633]
[1776441214360,39.94,77771.96,22.9,0.96807,3e-05,3.76975]
[1776441215367,39.94,77775.16,22.9,0.96818,3e-05,3.75973]
[1776441217381,39.95,77777.68,22.9,0.96825,3e-05,3.75244]
[1776441218391,39.95,77779.02,22.9,0.96829,3e-05,3.74854]
[1776441219395,39.95,77783.68,22.9,0.96844,3e-05,3.73384]
[1776441221109,39.95,77783.68,22.9,0.96844,3e-05,3.73384]
[1776441221417,39.95,77783.68,22.9,0.96844,3e-05,3.73384]
[1776441221662,39.95,77783.68,22.9,0.96844,3e-05,3.73384]
[1776441221117,39.95,77782.57,22.9,0.96841,3e-05,3.73765]
[1776441222305,39.95,77782.57,22.9,0.96841,3e-05,3.73765]
[1776441222401,39.95,77789.35,22.9,0.96864,3e-05,3.71534]
[1776441223074,39.95,77798.74,22.9,0.96895,3e-05,3.68474]
[1776441223424,39.95,77817.33,22.9,0.96957,3e-05,3.6252]
[1776441224431,39.95,77821.3,22.9,0.9697,3e-05,3.61237]
[1776441225827,39.95,77821.3,22.9,0.9697,3e-05,3.61237]
[1776441225884,39.95,77820.83,22.9,0.96967,3e-05,3.61525]
[1776441226910,39.95,77820.83,22.9,0.96967,3e-05,3.61525]
[1776441226941,39.95,77823.39,22.9,0.96975,3e-05,3.60704]
[1776441227452,39.95,77821.12,22.9,0.96968,3e-05,3.61425]
[1776441230473,39.96,77827.21,22.9,0.96986,3e-05,3.59625]
[1776441231487,39.96,77828.53,22.9,0.96991,3e-05,3.59199]
[1776441232666,39.96,77828.53,22.9,0.96991,3e-05,3.59199]
[1776441232808,39.96,77835.82,22.9,0.97014,3e-05,3.56893]
[1776441233503,39.96,77848.98,22.9,0.97057,3e-05,3.52764]
[1776441234510,39.96,77849.97,22.9,0.9706,3e-05,3.52454]
[1776441235517,39.96,77849.42,22.9,0.97058,3e-05,3.52631]
[1776441236524,39.96,77844.11,22.9,0.97041,3e-05,3.54297]
[1776441238733,39.96,77843.61,22.9,0.97039,3e-05,3.54459]
[1776441238769,39.96,77842.24,22.9,0.97035,3e-05,3.54894]
[1776441239545,39.96,77838.34,22.9,0.97022,3e-05,3.56118]
[1776441240552,39.96,77840.39,22.9,0.97029,3e-05,3.55476]
[1776441242560,39.96,77839.82,22.9,0.97027,3e-05,3.55655]
[1776441242567,39.96,77843.43,22.9,0.97039,3e-05,3.54523]
[1776441243438,39.96,77843.43,22.9,0.97039,3e-05,3.54523]
[1776441243574,39.96,77844.38,22.9,0.97042,3e-05,3.54226]
[1776441244581,39.96,77846.18,22.9,0.97047,3e-05,3.53665]
[1776441246595,39.96,77845.0,22.9,0.97044,3e-05,3.5404]
[1776441248609,39.96,77847.22,22.9,0.97051,3e-05,3.53352]
[1776441250182,39.96,77847.22,22.9,0.97051,3e-05,3.53352]
[1776441250227,39.96,77851.39,22.9,0.97064,3e-05,3.52056]
[1776441250624,39.96,77861.6,22.9,0.97096,3e-05,3.48884]
[1776441251631,39.96,77867.05,22.9,0.97113,3e-05,3.47205]
[1776441252638,39.96,77867.17,22.9,0.97113,3e-05,3.47179]
[1776441253466,39.96,77867.17,22.9,0.97113,3e-05,3.47179]
[1776441253939,39.96,77867.17,22.9,0.97113,3e-05,3.47179]
[1776441253973,39.96,77872.67,22.9,0.9713,3e-05,3.45512]
[1776441254652,39.96,77875.82,22.9,0.9714,3e-05,3.44545]
[1776441255931,39.96,77875.82,22.9,0.9714,3e-05,3.44545]
[1776441256032,39.96,77871.19,22.9,0.97125,3e-05,3.46001]
[1776441256669,39.96,77867.94,22.9,0.97115,3e-05,3.47003]
[1776441257674,39.96,77866.51,22.9,0.9711,3e-05,3.47473]
[1776441259688,39.96,77864.51,22.9,0.97104,3e-05,3.48117]
[1776441260819,39.96,77864.51,22.9,0.97104,3e-05,3.48117]
[1776441260878,39.96,77860.59,22.9,0.97091,3e-05,3.49341]
[1776441261702,39.96,77851.14,22.9,0.97062,3e-05,3.52279]
[1776441262709,39.96,77844.49,22.9,0.9704,3e-05,3.5437]
[1776441263715,39.96,77843.35,22.9,0.97037,3e-05,3.54728]
[1776441264723,39.96,77846.1,22.9,0.97045,3e-05,3.53867]
[1776441266737,39.96,77845.06,22.9,0.97042,3e-05,3.54196]
[1776441269758,39.96,77844.02,22.9,0.97039,3e-05,3.54524]
[1776441270765,39.96,77842.56,22.9,0.97034,3e-05,3.54981]
[1776441271772,39.96,77844.93,22.9,0.97044,3e-05,3.53906]
[1776441272779,39.96,77850.82,22.9,0.97063,3e-05,3.52068]
[1776441273786,39.96,77866.47,22.9,0.97112,3e-05,3.47219]
[1776441274793,39.96,77868.16,22.9,0.97117,3e-05,3.4671]
[1776441275800,39.96,77871.11,22.9,0.97127,3e-05,3.45814]
[1776441276806,39.96,77869.78,22.9,0.97122,3e-05,3.46238]
[1776441279828,39.97,77868.26,22.9,0.97117,3e-05,3.46747]
[1776441280835,39.97,77866.14,22.9,0.9711,3e-05,3.47414]
[1776441282849,39.97,77869.02,22.9,0.97119,3e-05,3.4655]
[1776441283856,39.97,77866.74,22.9,0.97112,3e-05,3.47266]
[1776441286877,39.97,77870.17,22.9,0.97122,3e-05,3.46247]
[1776441287884,39.97,77871.24,22.9,0.97125,3e-05,3.45932]
[1776441288893,39.97,77871.24,22.9,0.97125,3e-05,3.45932]
[1776441288908,39.97,77872.81,22.9,0.9713,3e-05,3.45464]
[1776441289899,39.97,77879.04,22.9,0.97149,3e-05,3.43568]
[1776441290916,39.97,77875.68,22.9,0.97139,3e-05,3.44617]
[1776441291923,39.97,77878.33,22.9,0.97147,3e-05,3.43822]
[1776441292930,39.97,77883.59,22.9,0.97163,3e-05,3.42232]
[1776441294944,39.97,77882.39,22.9,0.97159,3e-05,3.4264]
[1776441297965,39.97,77878.38,22.9,0.97146,3e-05,3.43929]
[1776441298972,39.98,77877.13,22.9,0.97142,3e-05,3.44331]
[1776441299979,39.98,77875.12,22.9,0.97134,3e-05,3.45043]
[1776441300986,39.98,77873.39,22.9,0.97128,3e-05,3.45669]
[1776441303000,39.99,77875.3,22.9,0.97132,3e-05,3.4527]
[1776441304008,39.99,77879.32,22.9,0.97144,3e-05,3.44132]
[1776441306022,40.0,77878.38,22.9,0.97139,3e-05,3.44613]
[1776441309043,40.01,77879.81,22.9,0.9714,3e-05,3.44465]
[1776441311057,40.01,77881.17,22.9,0.97143,3e-05,3.44242]
[1776441312064,40.02,77878.46,22.9,0.97133,3e-05,3.4517]
[1776441313071,40.02,77879.47,22.9,0.97135,3e-05,3.44957]
[1776441314078,40.02,77877.04,22.9,0.97127,3e-05,3.45799]
[1776441317099,40.03,77874.61,22.9,0.97117,3e-05,3.46833]
[1776441318106,40.03,77871.39,22.9,0.97105,3e-05,3.47919]
[1776441319113,40.04,77866.17,22.9,0.97088,3e-05,3.49625]
[1776441320120,40.04,77862.99,22.9,0.97077,3e-05,3.50699]
[1776441321126,40.04,77859.34,22.9,0.97065,3e-05,3.5192]
[1776441322134,40.05,77849.97,22.9,0.97034,3e-05,3.54928]
[1776441323142,40.05,77848.73,22.9,0.97029,3e-05,3.55395]
[1776441324151,40.05,77868.5,22.9,0.97091,3e-05,3.49322]
[1776441325157,40.05,77882.36,22.9,0.97134,3e-05,3.45067]
[1776441326164,40.05,77881.84,22.9,0.97132,3e-05,3.45322]
[1776441327171,40.06,77874.08,22.9,0.97107,3e-05,3.47802]
[1776441328178,40.06,77871.93,22.9,0.97099,3e-05,3.48556]
[1776441331199,40.07,77870.38,22.9,0.97094,3e-05,3.48974]
[1776441332209,40.07,77867.1,22.9,0.97083,3e-05,3.50078]
[1776441334220,40.08,77874.03,22.9,0.97103,3e-05,3.48111]
[1776441335227,40.08,77872.47,22.9,0.97097,3e-05,3.48682]
[1776441336234,40.08,77865.56,22.9,0.97075,3e-05,3.50909]
[1776441341269,40.1,77867.82,22.9,0.97077,3e-05,3.50631]
[1776441342276,40.1,77866.3,22.9,0.97072,3e-05,3.51187]
[1776441347311,40.11,77867.73,22.9,0.97072,3e-05,3.5116]
[1776441350333,40.12,77874.61,22.9,0.97091,3e-05,3.4928]
[1776441351339,40.12,77873.21,22.9,0.97086,3e-05,3.49798]
[1776441355367,40.14,77871.64,22.9,0.97078,3e-05,3.50621]
[1776441356374,40.14,77868.48,22.9,0.97067,3e-05,3.51683]
[1776441357381,40.14,77852.15,22.9,0.97014,3e-05,3.56854]
[1776441358388,40.14,77846.12,22.9,0.96994,3e-05,3.5882]
[1776441363423,40.15,77844.99,22.9,0.96987,3e-05,3.59519]
[1776441364430,40.16,77835.42,22.9,0.96955,3e-05,3.6261]
[1776441365437,40.16,77831.99,22.9,0.96943,3e-05,3.6376]
[1776441365846,40.16,77831.99,22.9,0.96943,3e-05,3.6376]
[1776441367451,40.16,77833.14,22.9,0.96946,3e-05,3.63517]
[1776441368458,40.16,77842.0,22.9,0.96974,3e-05,3.60774]
[1776441369465,40.17,77844.65,22.9,0.96982,3e-05,3.60005]
[1776441371479,40.17,77843.19,22.9,0.96976,3e-05,3.60601]
[1776441375507,40.18,77845.88,22.9,0.96982,3e-05,3.60017]
[1776441376513,40.18,77848.88,22.9,0.96991,3e-05,3.5914]
[1776441378528,40.19,77853.7,22.9,0.97005,3e-05,3.57763]
[1776441379535,40.19,77859.23,22.9,0.97022,3e-05,3.56103]
[1776441380542,40.19,77863.21,22.9,0.97034,3e-05,3.54934]
[1776441381552,40.19,77861.87,22.9,0.97029,3e-05,3.55427]
[1776441382559,40.2,77849.79,22.9,0.96989,3e-05,3.59285]
[1776441383566,40.2,77844.21,22.9,0.96971,3e-05,3.6111]
[1776441385752,40.2,77841.87,22.9,0.96962,3e-05,3.61978]
[1776441391622,40.21,77851.72,22.9,0.96993,3e-05,3.58915]
[1776441392629,40.22,77856.9,22.9,0.97008,3e-05,3.57358]
[1776441395650,40.22,77862.14,22.9,0.97023,3e-05,3.55932]
[1776441398325,40.22,77862.63,22.9,0.97024,3e-05,3.55849]
[1776441398416,40.23,77864.81,22.9,0.97029,3e-05,3.55313]
[1776441399151,40.23,77864.81,22.9,0.97029,3e-05,3.55313]
[1776441399427,40.23,77864.81,22.9,0.97029,3e-05,3.55313]
[1776441399441,40.23,77864.81,22.9,0.97029,3e-05,3.55313]
[1776441399501,40.23,77877.14,22.9,0.97068,3e-05,3.51558]
[1776441399678,40.23,77884.87,22.9,0.97092,3e-05,3.49174]
[1776441400685,40.23,77885.3,22.9,0.97093,3e-05,3.4912]
[1776441402358,40.23,77885.3,22.9,0.97093,3e-05,3.4912]
[1776441402425,40.24,77885.12,22.9,0.9709,3e-05,3.49342]
[1776441403584,40.24,77882.8,22.9,0.97082,3e-05,3.5014]
[1776441404714,40.25,77884.81,22.9,0.97088,3e-05,3.49603]
[1776441406727,40.25,77889.77,22.9,0.97102,3e-05,3.48244]
[1776441409532,40.26,77888.53,22.9,0.97095,3e-05,3.48879]
[1776441412770,40.27,77889.57,22.9,0.97096,3e-05,3.48813]
[1776441413778,40.27,77885.38,22.9,0.97082,3e-05,3.50187]
[1776441414786,40.27,77879.47,22.9,0.97062,3e-05,3.52097]
[1776441415792,40.28,77877.58,22.9,0.97056,3e-05,3.52765]
[1776441417806,40.28,77874.67,22.9,0.97045,3e-05,3.53826]
[1776441420346,40.28,77874.57,22.9,0.97044,3e-05,3.53936]
[1776441420679,40.29,77873.81,22.9,0.9704,3e-05,3.54327]
[1776441420828,40.29,77869.48,22.9,0.97026,3e-05,3.55673]
[1776441422439,40.29,77869.48,22.9,0.97026,3e-05,3.55673]
[1776441422842,40.29,77872.18,22.9,0.97033,3e-05,3.54986]
[1776441427877,40.31,77873.99,22.9,0.97034,3e-05,3.54877]
[1776441430898,40.32,77882.78,22.9,0.9706,3e-05,3.5238]
[1776441431905,40.32,77880.45,22.9,0.97052,3e-05,3.5318]
[1776441433919,40.32,77876.57,22.9,0.97038,3e-05,3.5454]
[1776441437947,40.33,77878.58,22.9,0.97041,3e-05,3.54224]
[1776441438954,40.34,77880.04,22.9,0.97045,3e-05,3.53849]
[1776441439961,40.34,77877.61,22.9,0.97036,3e-05,3.54682]
[1776441440968,40.34,77878.94,22.9,0.9704,3e-05,3.54347]
[1776441441978,40.34,77881.79,22.9,0.97048,3e-05,3.53542]
[1776441446605,40.35,77881.6,22.9,0.97045,3e-05,3.5384]
[1776441446989,40.35,77881.3,22.9,0.97043,3e-05,3.54012]
[1776441447014,40.35,77895.67,22.9,0.97088,3e-05,3.4958]
[1776441448022,40.36,77926.44,22.9,0.97182,3e-05,3.40303]
[1776441449029,40.36,77924.41,22.9,0.97175,3e-05,3.41024]
[1776441450639,40.36,77924.41,22.9,0.97175,3e-05,3.41024]
[1776441450036,40.36,77925.78,22.9,0.97179,3e-05,3.40634]
[1776441451043,40.36,77922.95,22.9,0.97172,3e-05,3.41263]
[1776441452477,40.36,77922.95,22.9,0.97172,3e-05,3.41263]
[1776441452543,40.37,77921.96,22.9,0.97168,3e-05,3.41661]
[1776441452829,40.37,77921.96,22.9,0.97168,3e-05,3.41661]
[1776441453057,40.37,77909.65,22.9,0.97129,3e-05,3.45491]
[1776441454064,40.37,77899.76,22.9,0.97098,3e-05,3.48603]
[1776441455213,40.37,77899.76,22.9,0.97098,3e-05,3.48603]
[1776441455235,40.38,77893.69,22.9,0.97078,3e-05,3.50553]
[1776441456079,40.38,77891.32,22.9,0.9707,3e-05,3.51367]
[1776441457086,40.38,77890.12,22.9,0.97065,3e-05,3.51819]
[1776441459100,40.39,77891.34,22.9,0.97067,3e-05,3.51607]
[1776441462126,40.39,77887.97,22.9,0.97054,3e-05,3.52892]
[1776441463130,40.4,77880.25,22.9,0.97029,3e-05,3.55362]
[1776441464137,40.4,77881.48,22.9,0.97032,3e-05,3.55056]
[1776441469174,40.41,77879.18,22.9,0.97021,3e-05,3.5615]
[1776441470181,40.41,77875.18,22.9,0.97007,3e-05,3.57469]
[1776441472195,40.42,77877.08,22.9,0.97012,3e-05,3.57023]
[1776441476322,40.43,77876.24,22.9,0.97007,3e-05,3.57503]
[1776441477230,40.43,77874.87,22.9,0.97001,3e-05,3.58075]
[1776441480251,40.44,77872.22,22.9,0.96991,3e-05,3.59117]
[1776441485286,40.45,77871.85,22.9,0.96986,3e-05,3.59582]
[1776441486293,40.45,77868.13,22.9,0.96973,3e-05,3.60817]
[1776441488451,40.45,77868.0,22.9,0.96972,3e-05,3.60925]
[1776441488490,40.45,77868.0,22.9,0.96972,3e-05,3.60925]
[1776441488496,40.46,77867.7,22.9,0.96971,3e-05,3.61087]
[1776441489314,40.46,77859.61,22.9,0.96944,3e-05,3.63698]
[1776441490052,40.46,77859.61,22.9,0.96944,3e-05,3.63698]
[1776441490321,40.46,77857.58,22.9,0.96936,3e-05,3.64402]
[1776441491328,40.46,77855.6,22.9,0.96929,3e-05,3.65088]
[1776441492334,40.46,77854.5,22.9,0.96925,3e-05,3.65496]
[1776441493342,40.47,77853.04,22.9,0.9692,3e-05,3.66017]
[1776441494349,40.47,77847.94,22.9,0.96903,3e-05,3.67691]
[1776441495356,40.47,77842.36,22.9,0.96884,3e-05,3.69521]
[1776441496033,40.47,77842.36,22.9,0.96884,3e-05,3.69521]
[1776441496363,40.47,77835.84,22.9,0.96862,3e-05,3.71655]
[1776441497370,40.47,77833.02,22.9,0.96852,3e-05,3.72606]
[1776441498377,40.47,77826.9,22.9,0.96831,3e-05,3.74618]
[1776441499384,40.48,77832.22,22.9,0.96848,3e-05,3.72952]
[1776441500391,40.48,77845.6,22.9,0.96892,3e-05,3.68724]
[1776441501398,40.48,77846.69,22.9,0.96895,3e-05,3.6843]
[1776441505426,40.49,77845.51,22.9,0.96889,3e-05,3.69018]
[1776441506433,40.49,77839.95,22.9,0.9687,3e-05,3.70842]
[1776441508447,40.49,77836.82,22.9,0.96859,3e-05,3.71939]
[1776441511468,40.49,77833.71,22.9,0.9685,3e-05,3.72732]
[1776441512475,40.5,77830.02,22.9,0.96837,3e-05,3.73961]
[1776441513482,40.5,77831.6,22.9,0.96842,3e-05,3.73497]
[1776441514489,40.5,77830.12,22.9,0.96836,3e-05,3.74016]
[1776441516255,40.5,77829.34,22.9,0.96833,3e-05,3.7431]
[1776441516324,40.5,77829.34,22.9,0.96833,3e-05,3.7431]
[1776441516506,40.5,77823.06,22.9,0.96812,3e-05,3.76375]
[1776441517513,40.5,77821.77,22.9,0.96807,3e-05,3.76831]
[1776441518520,40.5,77824.72,22.9,0.96817,3e-05,3.75917]
[1776441520534,40.51,77823.51,22.9,0.96812,3e-05,3.76387]
[1776441525569,40.51,77823.0,22.9,0.96808,3e-05,3.76747]
[1776441528594,40.52,77825.0,22.9,0.96814,3e-05,3.76218]
[1776441529598,40.52,77834.49,22.9,0.96845,3e-05,3.73206]
[1776441530606,40.52,77835.36,22.9,0.96847,3e-05,3.72972]
[1776441533626,40.52,77836.36,22.9,0.96849,3e-05,3.72788]
[1776441535640,40.53,77826.68,22.9,0.96816,3e-05,3.7599]
[1776441536647,40.53,77826.46,22.9,0.96815,3e-05,3.76102]
[1776441537654,40.53,77825.2,22.9,0.9681,3e-05,3.76549]
[1776441539667,40.53,77818.44,22.9,0.96787,3e-05,3.78814]
[1776441540675,40.53,77815.33,22.9,0.96776,3e-05,3.79859]
[1776441541682,40.53,77817.92,22.9,0.96784,3e-05,3.79054]
[1776441542689,40.54,77813.32,22.9,0.96768,3e-05,3.80583]
[1776441543933,40.54,77812.65,22.9,0.96765,3e-05,3.80834]
[1776441544703,40.54,77806.94,22.9,0.96746,3e-05,3.82728]
[1776441549738,40.54,77806.2,22.9,0.96742,3e-05,3.8312]
[1776441551752,40.54,77810.74,22.9,0.96756,3e-05,3.81698]
[1776441553766,40.55,77808.2,22.9,0.96747,3e-05,3.82589]
[1776441555780,40.55,77810.06,22.9,0.96753,3e-05,3.82043]
[1776441557794,40.55,77808.62,22.9,0.96747,3e-05,3.82574]
[1776441559808,40.55,77810.32,22.9,0.96753,3e-05,3.8208]
[1776441560815,40.55,77814.89,22.9,0.96768,3e-05,3.80624]
[1776441561822,40.55,77825.98,22.9,0.96805,3e-05,3.77066]
[1776441562829,40.56,77827.14,22.9,0.96808,3e-05,3.7673]
[1776441565850,40.56,77828.35,22.9,0.96811,3e-05,3.76456]
[1776441571372,40.56,77828.52,22.9,0.9681,3e-05,3.76557]
[1776441571640,40.57,77827.35,22.9,0.96808,3e-05,3.76669]
[1776441572431,40.57,77822.29,22.9,0.96791,3e-05,3.78341]
[1776441572904,40.57,77823.42,22.9,0.96795,3e-05,3.77975]
[1776441577939,40.57,77825.48,22.9,0.968,3e-05,3.77492]
[1776441579953,40.58,77823.24,22.9,0.96791,3e-05,3.78289]
[1776441584988,40.58,77824.14,22.9,0.96793,3e-05,3.78181]
[1776441589016,40.58,77823.21,22.9,0.9679,3e-05,3.7847]
[1776441590023,40.58,77824.27,22.9,0.96794,3e-05,3.78084]
[1776441595058,40.57,77823.71,22.9,0.96794,3e-05,3.78014]
[1776441597072,40.57,77827.87,22.9,0.96809,3e-05,3.76589]
[1776441598088,40.57,77832.33,22.9,0.96824,3e-05,3.75114]
[1776441600097,40.57,77831.12,22.9,0.96821,3e-05,3.75467]
[1776441602111,40.56,77832.5,22.9,0.96826,3e-05,3.74913]
[1776441603118,40.56,77830.61,22.9,0.96821,3e-05,3.75484]
[1776441604127,40.56,77828.06,22.9,0.96812,3e-05,3.76305]
[1776441605753,40.56,77823.95,22.9,0.96799,3e-05,3.77593]
[1776441606149,40.56,77831.14,22.9,0.96823,3e-05,3.75236]
[1776441609794,40.55,77823.97,22.9,0.96801,3e-05,3.77388]
[1776441610177,40.55,77821.01,22.9,0.96791,3e-05,3.78301]
[1776441615214,40.55,77824.36,22.9,0.96805,3e-05,3.76994]
[1776441617228,40.54,77822.72,22.9,0.968,3e-05,3.77438]
[1776441619168,40.54,77822.3,22.9,0.96799,3e-05,3.77529]
[1776441619246,40.54,77826.03,22.9,0.96812,3e-05,3.7628]
[1776441620249,40.54,77833.52,22.9,0.96838,3e-05,3.73829]
[1776441621256,40.54,77831.1,22.9,0.9683,3e-05,3.74568]
[1776441623033,40.54,77830.88,22.9,0.9683,3e-05,3.74599]
[1776441623270,40.54,77831.99,22.9,0.96834,3e-05,3.74203]
[1776441624277,40.53,77827.73,22.9,0.9682,3e-05,3.75533]
[1776441625284,40.53,77825.84,22.9,0.96814,3e-05,3.76101]
[1776441626291,40.53,77814.81,22.9,0.96777,3e-05,3.79625]
[1776441627298,40.53,77811.69,22.9,0.96767,3e-05,3.8059]
[1776441628714,40.53,77811.69,22.9,0.96767,3e-05,3.8059]
[1776441628780,40.53,77802.94,22.9,0.96737,3e-05,3.83433]
[1776441629312,40.53,77792.98,22.9,0.96703,3e-05,3.86722]
[1776441630319,40.53,77787.48,22.9,0.96684,3e-05,3.88514]
[1776441631326,40.53,77793.11,22.9,0.96707,3e-05,3.86289]
[1776441632333,40.53,77800.17,22.9,0.96731,3e-05,3.83956]
[1776441633340,40.53,77806.07,22.9,0.96751,3e-05,3.82014]
[1776441634642,40.53,77795.77,22.9,0.96717,3e-05,3.85329]
[1776441635780,40.52,77792.17,22.9,0.96705,3e-05,3.86452]
[1776441636361,40.52,77790.54,22.9,0.967,3e-05,3.86927]
[1776441638375,40.52,77792.28,22.9,0.96707,3e-05,3.86232]
[1776441639323,40.52,77792.28,22.9,0.96707,3e-05,3.86232]
[1776441639382,40.52,77786.65,22.9,0.96688,3e-05,3.88026]
[1776441640389,40.52,77784.81,22.9,0.96682,3e-05,3.88612]
[1776441642551,40.52,77784.3,22.9,0.96681,3e-05,3.88758]
[1776441642574,40.52,77785.25,22.9,0.96684,3e-05,3.8846]
[1776441643410,40.52,77782.96,22.9,0.96676,3e-05,3.89231]
[1776441644417,40.52,77781.7,22.9,0.96671,3e-05,3.89662]
[1776441645460,40.52,77781.7,22.9,0.96671,3e-05,3.89662]
[1776441645535,40.52,77781.7,22.9,0.96671,3e-05,3.89662]
[1776441645551,40.52,77775.65,22.9,0.9665,4e-05,3.91679]
[1776441646433,40.52,77772.67,22.9,0.96639,4e-05,3.92679]
[1776441647438,40.52,77764.04,22.9,0.96609,4e-05,3.95564]
[1776441648446,40.52,77763.93,22.9,0.96608,4e-05,3.95604]
[1776441649455,40.52,77770.74,22.9,0.96632,4e-05,3.93335]
[1776441650460,40.52,77774.71,22.9,0.96646,4e-05,3.92021]
[1776441651467,40.52,77778.2,22.9,0.96658,3e-05,3.90873]
[1776441654488,40.52,77784.77,22.9,0.96681,3e-05,3.88732]
[1776441655496,40.52,77790.12,22.9,0.96699,3e-05,3.86983]
[1776441656503,40.52,77784.02,22.9,0.96678,3e-05,3.89012]
[1776441657039,40.52,77784.02,22.9,0.96678,3e-05,3.89012]
[1776441657510,40.52,77781.57,22.9,0.96669,3e-05,3.89836]
[1776441658517,40.52,77778.12,22.9,0.96657,3e-05,3.9099]
[1776441659524,40.52,77774.88,22.9,0.96646,4e-05,3.92076]
[1776441660992,40.52,77774.49,22.9,0.96644,4e-05,3.92214]
[1776441661538,40.52,77784.79,22.9,0.9668,3e-05,3.88811]
[1776441662545,40.52,77788.27,22.9,0.96692,3e-05,3.87677]
[1776441663552,40.52,77790.81,22.9,0.96701,3e-05,3.86857]
[1776441666573,40.52,77792.62,22.9,0.96706,3e-05,3.86316]
[1776441667580,40.53,77795.16,22.9,0.96715,3e-05,3.85501]
[1776441670601,40.53,77801.15,22.9,0.96735,3e-05,3.83601]
[1776441673622,40.53,77811.4,22.9,0.96769,3e-05,3.80334]
[1776441674629,40.53,77818.43,22.9,0.96792,3e-05,3.78084]
[1776441675636,40.53,77822.07,22.9,0.96804,3e-05,3.76942]
[1776441676643,40.53,77820.5,22.9,0.96799,3e-05,3.77485]
[1776441677650,40.53,77818.97,22.9,0.96793,3e-05,3.78015]
[1776441678657,40.54,77814.18,22.9,0.96777,3e-05,3.79602]
[1776441680671,40.54,77812.35,22.9,0.9677,3e-05,3.80262]
[1776441681678,40.54,77809.69,22.9,0.9676,3e-05,3.81159]
[1776441682685,40.54,77805.42,22.9,0.96745,3e-05,3.82582]
[1776441683692,40.54,77814.5,22.9,0.96776,3e-05,3.79656]
[1776441684699,40.54,77820.18,22.9,0.96795,3e-05,3.7785]
[1776441685706,40.54,77822.28,22.9,0.96802,3e-05,3.7713]
[1776441687720,40.54,77823.01,22.9,0.96804,3e-05,3.76972]
[1776441688698,40.54,77823.01,22.9,0.96804,3e-05,3.76972]
[1776441688735,40.54,77826.06,22.9,0.96814,3e-05,3.76028]
[1776441689735,40.54,77830.77,22.9,0.96829,3e-05,3.74553]
[1776441691392,40.55,77831.35,22.9,0.96831,3e-05,3.7441]
[1776441691433,40.55,77831.35,22.9,0.96831,3e-05,3.7441]
[1776441691749,40.55,77835.28,22.9,0.96846,3e-05,3.72851]
[1776441692755,40.55,77841.74,22.9,0.96867,3e-05,3.70832]
[1776441695777,40.55,77842.47,22.9,0.96868,3e-05,3.70748]
[1776441696784,40.56,77841.73,22.9,0.96865,3e-05,3.71033]
[1776441697790,40.56,77843.27,22.9,0.9687,3e-05,3.70591]
[1776441698798,40.56,77844.08,22.9,0.96872,3e-05,3.70382]
[1776441699751,40.56,77844.08,22.9,0.96872,3e-05,3.70382]
[1776441699805,40.56,77847.06,22.9,0.96881,3e-05,3.69483]
[1776441700812,40.56,77858.61,22.9,0.96918,3e-05,3.65872]
[1776441701819,40.56,77855.0,22.9,0.96906,3e-05,3.6707]
[1776441702826,40.57,77836.94,22.9,0.96846,3e-05,3.72875]
[1776441703833,40.57,77835.95,22.9,0.96842,3e-05,3.73236]
[1776441704840,40.57,77837.34,22.9,0.96846,3e-05,3.72834]
[1776441705847,40.57,77836.11,22.9,0.96842,3e-05,3.73273]
[1776441707861,40.57,77840.2,22.9,0.96855,3e-05,3.72051]
[1776441708868,40.57,77851.86,22.9,0.96893,3e-05,3.68383]
[1776441709875,40.58,77849.2,22.9,0.96883,3e-05,3.6928]
[1776441710882,40.58,77851.2,22.9,0.96889,3e-05,3.68694]
[1776441711889,40.58,77848.7,22.9,0.96881,3e-05,3.69539]
[1776441713903,40.58,77851.8,22.9,0.9689,3e-05,3.68652]
[1776441714910,40.58,77852.72,22.9,0.96892,3e-05,3.68411]
[1776441715917,40.59,77850.45,22.9,0.96884,3e-05,3.69182]
[1776441716924,40.59,77848.87,22.9,0.96879,3e-05,3.69733]
[1776441717931,40.59,77851.08,22.9,0.96885,3e-05,3.69079]
[1776441720461,40.59,77851.26,22.9,0.96886,3e-05,3.6907]
[1776441720495,40.59,77852.1,22.9,0.96887,3e-05,3.68902]
[1776441721677,40.59,77852.1,22.9,0.96887,3e-05,3.68902]
[1776441721693,40.59,77852.1,22.9,0.96887,3e-05,3.68902]
[1776441721750,40.59,77869.02,22.9,0.96942,3e-05,3.63616]
[1776441721959,40.59,77879.11,22.9,0.96974,3e-05,3.60455]
[1776441722966,40.6,77878.93,22.9,0.96973,3e-05,3.60575]
[1776441723973,40.6,77880.08,22.9,0.96976,3e-05,3.60278]
[1776441726811,40.6,77879.95,22.9,0.96975,3e-05,3.60382]
[1776441726921,40.6,77878.21,22.9,0.96968,3e-05,3.6105]
[1776441726994,40.6,77880.28,22.9,0.96975,3e-05,3.60403]
[1776441730627,40.61,77879.98,22.9,0.96973,3e-05,3.60622]
[1776441730696,40.61,77871.35,22.9,0.96945,3e-05,3.63366]
[1776441731023,40.61,77868.28,22.9,0.96935,3e-05,3.6433]
[1776441732030,40.61,77867.03,22.9,0.9693,3e-05,3.6478]
[1776441733037,40.61,77865.69,22.9,0.96925,3e-05,3.65257]
[1776441734044,40.62,77874.13,22.9,0.96952,3e-05,3.62661]
[1776441735053,40.62,77879.72,22.9,0.96969,3e-05,3.60966]
[1776441736059,40.62,77879.67,22.9,0.96969,3e-05,3.61042]
[1776441738061,40.62,77879.74,22.9,0.96968,3e-05,3.61082]
[1776441738073,40.62,77885.33,22.9,0.96985,3e-05,3.59402]
[1776441739080,40.63,77886.86,22.9,0.9699,3e-05,3.58988]
[1776441741094,40.63,77890.94,22.9,0.97001,3e-05,3.57852]
[1776441742101,40.63,77892.85,22.9,0.97007,3e-05,3.57325]
[1776441744115,40.64,77888.92,22.9,0.96993,3e-05,3.58682]
[1776441745122,40.64,77890.33,22.9,0.96997,3e-05,3.58312]
[1776441746130,40.64,77895.57,22.9,0.97013,3e-05,3.56754]
[1776441747137,40.64,77902.85,22.9,0.97035,3e-05,3.54572]
[1776441748144,40.64,77907.14,22.9,0.97049,3e-05,3.53244]
[1776441749211,40.64,77907.14,22.9,0.97049,3e-05,3.53244]
[1776441749219,40.65,77909.13,22.9,0.97054,3e-05,3.52705]
[1776441750158,40.65,77913.91,22.9,0.97069,3e-05,3.51238]
[1776441751165,40.64,77917.17,22.9,0.97082,3e-05,3.49909]
[1776441753179,40.65,77916.01,22.9,0.97078,3e-05,3.50267]
[1776441754186,40.65,77915.05,22.9,0.97075,3e-05,3.50564]
[1776441756849,40.65,77915.43,22.9,0.97076,3e-05,3.5045]
[1776441756939,40.65,77915.43,22.9,0.97076,3e-05,3.5045]
[1776441756886,40.65,77916.53,22.9,0.9708,3e-05,3.50118]
[1776441757207,40.65,77918.92,22.9,0.97087,3e-05,3.49389]
[1776441758214,40.65,77917.44,22.9,0.97082,3e-05,3.49843]
[1776441760228,40.65,77909.46,22.9,0.97057,3e-05,3.52291]
[1776441761235,40.65,77908.18,22.9,0.97053,3e-05,3.52687]
[1776441762246,40.65,77907.04,22.9,0.97048,3e-05,3.5319]
[1776441764256,40.66,77910.77,22.9,0.97058,3e-05,3.52196]
[1776441766270,40.66,77913.18,22.9,0.97065,3e-05,3.51535]
[1776441769291,40.66,77915.79,22.9,0.97073,3e-05,3.50739]
[1776441771305,40.66,77918.81,22.9,0.97083,3e-05,3.49821]
[1776441772311,40.66,77921.47,22.9,0.97091,3e-05,3.49014]
[1776441775334,40.66,77917.62,22.9,0.97079,3e-05,3.50202]
[1776441778355,40.66,77919.5,22.9,0.97085,3e-05,3.49636]
[1776441779362,40.66,77921.14,22.9,0.9709,3e-05,3.49139]
[1776441780369,40.66,77919.56,22.9,0.97085,3e-05,3.49625]
[1776441781376,40.66,77914.42,22.9,0.97069,3e-05,3.51198]
[1776441782383,40.66,77915.35,22.9,0.97072,3e-05,3.50914]
[1776441783390,40.66,77916.9,22.9,0.97076,3e-05,3.50441]
[1776441785404,40.66,77915.33,22.9,0.97071,3e-05,3.50924]
[1776441786411,40.66,77922.97,22.9,0.97095,3e-05,3.48595]
[1776441787418,40.66,77925.08,22.9,0.97102,3e-05,3.47958]
[1776441788515,40.66,77925.08,22.9,0.97102,3e-05,3.47958]
[1776441788688,40.66,77925.08,22.9,0.97102,3e-05,3.47958]
[1776441788705,40.66,77926.92,22.9,0.97107,3e-05,3.47405]
[1776441789432,40.66,77927.76,22.9,0.9711,3e-05,3.47157]
[1776441790439,40.66,77928.63,22.9,0.97112,3e-05,3.469]
[1776441793460,40.66,77927.6,22.9,0.97109,3e-05,3.47236]
[1776441794426,40.66,77927.6,22.9,0.97109,3e-05,3.47236]
[1776441794668,40.66,77927.6,22.9,0.97109,3e-05,3.47236]
[1776441794762,40.66,77927.6,22.9,0.97109,3e-05,3.47236]
[1776441794917,40.66,77943.04,22.9,0.97156,3e-05,3.42575]
[1776441795605,40.66,77948.27,22.9,0.97172,3e-05,3.41006]
[1776441796483,40.66,77953.49,22.9,0.97188,3e-05,3.39472]
[1776441797490,40.66,77948.78,22.9,0.97173,3e-05,3.40901]
[1776441798480,40.66,77948.78,22.9,0.97173,3e-05,3.40901]
[1776441798497,40.66,77954.11,22.9,0.97189,3e-05,3.39327]
[1776441799504,40.66,77955.5,22.9,0.97193,3e-05,3.38934]
[1776441801518,40.67,77949.45,22.9,0.97174,3e-05,3.40785]
[1776441802525,40.67,77951.58,22.9,0.97181,3e-05,3.40166]
[1776441803532,40.67,77949.96,22.9,0.97176,3e-05,3.4067]
[1776441804538,40.67,77951.82,22.9,0.97181,3e-05,3.40133]
[1776441809574,40.67,77951.43,22.9,0.97179,3e-05,3.40349]
[1776441812595,40.67,77954.66,22.9,0.97191,3e-05,3.39121]
[1776441813602,40.67,77957.79,22.9,0.972,3e-05,3.38211]
[1776441814609,40.67,77959.89,22.9,0.97206,3e-05,3.37611]
[1776441815616,40.68,77967.28,22.9,0.97228,3e-05,3.35446]
[1776441816623,40.68,77969.81,22.9,0.97235,3e-05,3.34727]
[1776441817630,40.68,77968.29,22.9,0.9723,3e-05,3.35206]
[1776441818637,40.68,77971.35,22.9,0.97239,3e-05,3.34332]
[1776441819390,40.68,77971.35,22.9,0.97239,3e-05,3.34332]
[1776441819643,40.68,77974.06,22.9,0.97247,3e-05,3.33563]
[1776441820888,40.68,77974.06,22.9,0.97247,3e-05,3.33563]
[1776441821658,40.68,77969.28,22.9,0.97232,3e-05,3.35035]
[1776441822665,40.68,77968.22,22.9,0.97228,3e-05,3.35378]
[1776441824679,40.68,77966.48,22.9,0.97223,3e-05,3.35949]
[1776441825685,40.69,77964.43,22.9,0.97216,3e-05,3.36583]
[1776441826693,40.69,77960.85,22.9,0.97205,3e-05,3.37672]
[1776441829714,40.69,77959.78,22.9,0.97201,3e-05,3.38062]
[1776441832735,40.69,77961.16,22.9,0.97205,3e-05,3.37724]
[1776441836763,40.69,77960.08,22.9,0.97201,3e-05,3.38141]
[1776441839783,40.7,77961.0,22.9,0.97203,3e-05,3.37938]
[1776441840791,40.7,77959.16,22.9,0.97197,3e-05,3.38509]
[1776441841798,40.7,77955.48,22.9,0.97186,3e-05,3.39629]
[1776441843812,40.7,77957.34,22.9,0.97191,3e-05,3.39117]
[1776441844819,40.7,77937.98,22.9,0.97132,3e-05,3.44943]
[1776441845826,40.7,77932.34,22.9,0.97114,3e-05,3.4666]
[1776441847840,40.7,77929.58,22.9,0.97106,3e-05,3.47515]
[1776441848847,40.7,77928.23,22.9,0.97101,3e-05,3.47934]
[1776441850861,40.7,77930.51,22.9,0.97108,3e-05,3.47259]
[1776441852876,40.7,77932.1,22.9,0.97113,3e-05,3.46796]
[1776441853883,40.7,77947.11,22.9,0.97159,3e-05,3.42282]
[1776441854890,40.7,77954.09,22.9,0.9718,3e-05,3.40203]
[1776441855897,40.7,77953.84,22.9,0.97179,3e-05,3.40296]
[1776441857037,40.7,77955.69,22.9,0.97184,3e-05,3.39766]
[1776441858918,40.71,77958.81,22.9,0.97193,3e-05,3.38881]
[1776441859543,40.71,77958.81,22.9,0.97193,3e-05,3.38881]
[1776441859692,40.71,77958.81,22.9,0.97193,3e-05,3.38881]
[1776441859924,40.71,77961.29,22.9,0.972,3e-05,3.38166]
[1776441860932,40.71,77960.15,22.9,0.97197,3e-05,3.38529]
[1776441862946,40.71,77967.0,22.9,0.97217,3e-05,3.36546]
[1776441863953,40.71,77967.87,22.9,0.97219,3e-05,3.36313]
[1776441865967,40.71,77968.84,22.9,0.97221,3e-05,3.36082]
[1776441866974,40.71,77966.4,22.9,0.97214,3e-05,3.36833]
[1776441867981,40.71,77968.32,22.9,0.97219,3e-05,3.36293]
[1776441868988,40.72,77966.69,22.9,0.97214,3e-05,3.36803]
[1776441871001,40.72,77964.62,22.9,0.9721,3e-05,3.37147]
[1776441874023,40.72,77963.06,22.9,0.97204,3e-05,3.37689]
[1776441875030,40.72,77964.59,22.9,0.97209,3e-05,3.37261]
[1776441877044,40.72,77960.35,22.9,0.97196,3e-05,3.38571]
[1776441878051,40.72,77955.51,22.9,0.97181,3e-05,3.40039]
[1776441879058,40.72,77953.89,22.9,0.97176,3e-05,3.40545]
[1776441881150,40.73,77949.95,22.9,0.97163,3e-05,3.41784]
[1776441881422,40.73,77949.95,22.9,0.97163,3e-05,3.41784]
[1776441882157,40.73,77954.65,22.9,0.97177,3e-05,3.40396]
[1776441884171,40.73,77950.96,22.9,0.97166,3e-05,3.4154]
[1776441885351,40.73,77950.96,22.9,0.97166,3e-05,3.4154]
[1776441887168,40.73,77951.1,22.9,0.97166,3e-05,3.41534]
[1776441889206,40.73,77952.74,22.9,0.9717,3e-05,3.41097]
[1776441891140,40.73,77952.74,22.9,0.9717,3e-05,3.41097]
[1776441890213,40.73,77951.7,22.9,0.97167,3e-05,3.41427]
[1776441891220,40.73,77949.64,22.9,0.9716,3e-05,3.42063]
[1776441892227,40.73,77951.48,22.9,0.97166,3e-05,3.41529]
[1776441895247,40.73,77950.07,22.9,0.97161,3e-05,3.42007]
[1776441899276,40.75,77948.84,22.9,0.97153,3e-05,3.42757]
[1776441900289,40.75,77937.9,22.9,0.97119,3e-05,3.46145]
[1776441901294,40.75,77933.03,22.9,0.97103,3e-05,3.47708]
[1776441903307,40.76,77931.35,22.9,0.97096,3e-05,3.48391]
[1776441904314,40.76,77939.37,22.9,0.9712,3e-05,3.46049]
[1776441905321,40.76,77949.19,22.9,0.97149,3e-05,3.43182]
[1776441906335,40.77,77941.67,22.9,0.97125,3e-05,3.45538]
[1776441907341,40.77,77943.12,22.9,0.97129,3e-05,3.45191]
[1776441908924,40.77,77946.84,22.9,0.97139,3e-05,3.44161]
[1776441909355,40.78,77948.86,22.9,0.97144,3e-05,3.43646]
[1776441911885,40.78,77947.54,22.9,0.97139,3e-05,3.44226]
[1776441912377,40.79,77946.0,22.9,0.97133,3e-05,3.4478]
[1776441913385,40.79,77948.19,22.9,0.97139,3e-05,3.44211]
[1776441914982,40.79,77952.75,22.9,0.97152,3e-05,3.42933]
[1776441915399,40.8,77949.35,22.9,0.9714,3e-05,3.44046]
[1776441918420,40.8,77953.96,22.9,0.97152,3e-05,3.42932]
[1776441919427,40.81,77955.12,22.9,0.97154,3e-05,3.42676]
[1776441920434,40.81,77953.83,22.9,0.9715,3e-05,3.43154]
[1776441921442,40.81,77949.47,22.9,0.97135,3e-05,3.44553]
[1776441926477,40.83,77950.49,22.9,0.97134,3e-05,3.44689]
[1776441931511,40.83,77949.75,22.9,0.97134,3e-05,3.44645]
[1776441936547,40.83,77963.47,22.9,0.97175,3e-05,3.40603]
[1776441937554,40.83,77970.85,22.9,0.97197,3e-05,3.38429]
[1776441938562,40.83,77976.38,22.9,0.97213,3e-05,3.36815]
[1776441939393,40.83,77976.38,22.9,0.97213,3e-05,3.36815]
[1776441940178,40.83,77976.38,22.9,0.97213,3e-05,3.36815]
[1776441939569,40.83,77987.15,22.9,0.97245,3e-05,3.3367]
[1776441940467,40.83,77987.15,22.9,0.97245,3e-05,3.3367]
[1776441940501,40.83,77987.15,22.9,0.97245,3e-05,3.3367]
[1776441940946,40.83,77987.15,22.9,0.97245,3e-05,3.3367]
[1776441940949,40.84,77999.71,22.9,0.97281,3e-05,3.3003]
[1776441941583,40.84,78005.07,22.9,0.97296,3e-05,3.2851]
[1776441944605,40.84,78003.56,22.9,0.97291,3e-05,3.29068]
[1776441945612,40.84,78002.58,22.9,0.97288,3e-05,3.29391]
[1776441947626,40.84,78000.4,22.9,0.9728,3e-05,3.30101]
[1776441948633,40.85,78006.27,22.9,0.97297,3e-05,3.28432]
[1776441949640,40.85,78012.33,22.9,0.97314,3e-05,3.26717]
[1776441950647,40.85,78003.21,22.9,0.97288,3e-05,3.29402]
[1776441951654,40.85,78000.0,22.9,0.97278,3e-05,3.30374]
[1776441954675,40.85,77998.14,22.9,0.97271,3e-05,3.31025]
[1776441955682,40.85,77970.57,22.9,0.97189,3e-05,3.39172]
[1776441956609,40.85,77970.57,22.9,0.97189,3e-05,3.39172]
[1776441956689,40.86,77958.91,22.9,0.97154,3e-05,3.42709]
[1776441957696,40.86,77953.7,22.9,0.97137,3e-05,3.44326]
[1776441958703,40.86,77952.43,22.9,0.97133,3e-05,3.44761]
[1776441960717,40.86,77957.33,22.9,0.97147,3e-05,3.43395]
[1776441961724,40.87,77967.17,22.9,0.97176,3e-05,3.40511]
[1776441962731,40.87,77963.66,22.9,0.97165,3e-05,3.41576]
[1776441964745,40.87,77959.37,22.9,0.97152,3e-05,3.4289]
[1776441968773,40.87,77954.68,22.9,0.97137,3e-05,3.4439]
[1776441969512,40.87,77954.68,22.9,0.97137,3e-05,3.4439]
[1776441969701,40.87,77954.68,22.9,0.97137,3e-05,3.4439]
[1776441969780,40.87,77953.74,22.9,0.97133,3e-05,3.44724]
[1776441974758,40.88,77953.28,22.9,0.9713,3e-05,3.45065]
[1776441974815,40.88,77948.17,22.9,0.97114,3e-05,3.46653]
[1776441975822,40.88,77942.17,22.9,0.97095,3e-05,3.48513]
[1776441976829,40.88,77934.88,22.9,0.97072,3e-05,3.50769]
[1776441978843,40.89,77933.34,22.9,0.97066,3e-05,3.51319]
[1776441983878,40.89,77932.97,22.9,0.97063,3e-05,3.51628]
[1776441984813,40.89,77932.97,22.9,0.97063,3e-05,3.51628]
[1776441984886,40.89,77925.42,22.9,0.97039,3e-05,3.53972]
[1776441985892,40.9,77913.41,22.9,0.97001,3e-05,3.57696]
[1776441986899,40.9,77912.34,22.9,0.96997,3e-05,3.58054]
[1776441987906,40.9,77916.82,22.9,0.97011,3e-05,3.56702]
[1776441988913,40.9,77919.58,22.9,0.9702,3e-05,3.55883]
[1776441989919,40.9,77922.41,22.9,0.97028,3e-05,3.55046]
[1776441991934,40.9,77923.9,22.9,0.97035,3e-05,3.5432]
[1776441992941,40.9,77930.12,22.9,0.97054,3e-05,3.52452]
[1776441993948,40.9,77934.23,22.9,0.97066,3e-05,3.51236]
[1776441995962,40.91,77936.2,22.9,0.97072,3e-05,3.50715]
[1776441996969,40.91,77942.21,22.9,0.9709,3e-05,3.48932]
[1776441997425,40.91,77942.21,22.9,0.9709,3e-05,3.48932]
[1776441997976,40.91,77974.85,22.9,0.97189,3e-05,3.39195]
[1776441998782,40.91,77974.85,22.9,0.97189,3e-05,3.39195]
[1776441998983,40.91,77994.79,22.9,0.97248,3e-05,3.33338]
[1776441999990,40.91,77993.6,22.9,0.97244,3e-05,3.33662]
[1776442000997,40.91,77990.3,22.9,0.97234,3e-05,3.34658]
[1776442001458,40.91,77990.3,22.9,0.97234,3e-05,3.34658]
[1776442002004,40.91,77988.9,22.9,0.9723,3e-05,3.35096]
[1776442005025,40.91,77982.42,22.9,0.9721,3e-05,3.37082]
[1776442006032,40.91,77981.01,22.9,0.97205,3e-05,3.37521]
[1776442008255,40.92,77979.67,22.9,0.97201,3e-05,3.37984]
[1776442009185,40.92,77980.72,22.9,0.97204,3e-05,3.37673]
[1776442010061,40.92,77981.66,22.9,0.97207,3e-05,3.37418]
[1776442011068,40.92,77985.46,22.9,0.97218,3e-05,3.36319]
[1776442012075,40.92,77992.17,22.9,0.97237,3e-05,3.3437]
[1776442013082,40.92,77989.04,22.9,0.97228,3e-05,3.35314]
[1776442015096,40.92,77989.96,22.9,0.9723,3e-05,3.35098]
[1776442016103,40.92,77995.92,22.9,0.97247,3e-05,3.33377]
[1776442017110,40.92,78001.56,22.9,0.97264,3e-05,3.31756]
[1776442018118,40.92,78003.35,22.9,0.97268,3e-05,3.31265]
[1776442022146,40.93,78004.09,22.9,0.97269,3e-05,3.31184]
[1776442023152,40.93,78003.15,22.9,0.97266,3e-05,3.31492]
[1776442023441,40.93,78003.15,22.9,0.97266,3e-05,3.31492]
[1776442024160,40.93,78026.83,22.9,0.97334,3e-05,3.24678]
[1776442024550,40.93,78026.83,22.9,0.97334,3e-05,3.24678]
[1776442024585,40.93,78026.83,22.9,0.97334,3e-05,3.24678]
[1776442025167,40.93,78038.03,22.9,0.97366,3e-05,3.21509]
[1776442026174,40.93,78038.2,22.9,0.97366,3e-05,3.21453]
[1776442027181,40.93,78035.12,22.9,0.97358,3e-05,3.22329]
[1776442027478,40.93,78035.12,22.9,0.97358,3e-05,3.22329]
[1776442028188,40.93,78030.02,22.9,0.97343,3e-05,3.23838]
[1776442029194,40.94,78026.2,22.9,0.97331,3e-05,3.24983]
[1776442031209,40.94,78024.91,22.9,0.97327,3e-05,3.25445]
[1776442033223,40.94,78026.87,22.9,0.97331,3e-05,3.24969]
[1776442034247,40.94,78035.78,22.9,0.97356,3e-05,3.22461]
[1776442035248,40.94,78043.11,22.9,0.97377,3e-05,3.20417]
[1776442037262,40.95,78042.71,22.9,0.97374,3e-05,3.20679]
[1776442038269,40.95,78043.74,22.9,0.97377,3e-05,3.20436]
[1776442040284,40.95,78041.8,22.9,0.9737,3e-05,3.21088]
[1776442042298,40.96,78031.57,22.9,0.9734,3e-05,3.24108]
[1776442043305,40.96,78030.56,22.9,0.97337,3e-05,3.24441]
[1776442045319,40.96,78032.12,22.9,0.9734,3e-05,3.24081]
[1776442046325,40.96,78030.41,22.9,0.97335,3e-05,3.24616]
[1776442049348,40.97,78031.85,22.9,0.97338,3e-05,3.24332]
[1776442050354,40.97,78029.8,22.9,0.97332,3e-05,3.24963]
[1776442051361,40.97,78031.37,22.9,0.97338,3e-05,3.24238]
[1776442053375,40.97,78029.52,22.9,0.97332,3e-05,3.24855]
[1776442055129,40.97,78029.52,22.9,0.97332,3e-05,3.24855]
[1776442055233,40.98,78031.25,22.9,0.97337,3e-05,3.24401]
[1776442055776,40.98,78031.25,22.9,0.97337,3e-05,3.24401]
[1776442056293,40.98,78048.06,22.9,0.97384,3e-05,3.19654]
[1776442056411,40.98,78057.58,22.9,0.97411,3e-05,3.16964]
[1776442057417,40.98,78067.31,22.9,0.97438,3e-05,3.14233]
[1776442059129,40.98,78067.31,22.9,0.97438,3e-05,3.14233]
[1776442059210,40.98,78064.1,22.9,0.97429,3e-05,3.15139]
[1776442060227,40.98,78063.14,22.9,0.97426,3e-05,3.15414]
[1776442060438,40.98,78064.13,22.9,0.97429,3e-05,3.15142]
[1776442061445,40.98,78058.94,22.9,0.97414,3e-05,3.16605]
[1776442062452,40.98,78057.17,22.9,0.97409,3e-05,3.17107]
[1776442063459,40.98,78054.74,22.9,0.97402,3e-05,3.17794]
[1776442064466,40.98,78051.98,22.9,0.97395,3e-05,3.18575]
[1776442066480,40.98,78052.98,22.9,0.97397,3e-05,3.18293]
[1776442067487,40.98,78051.03,22.9,0.97392,3e-05,3.18845]
[1776442069501,40.98,78047.83,22.9,0.97383,3e-05,3.19752]
[1776442070508,40.98,78044.22,22.9,0.97373,3e-05,3.20776]
[1776442072522,40.98,78039.74,22.9,0.9736,3e-05,3.22045]
[1776442073529,40.98,78037.32,22.9,0.97353,3e-05,3.2273]
[1776442077233,40.98,78036.99,22.9,0.97353,3e-05,3.22758]
[1776442077557,40.98,78060.47,22.9,0.97419,3e-05,3.16096]
[1776442078564,40.98,78066.98,22.9,0.97437,3e-05,3.14328]
[1776442079571,40.98,78065.97,22.9,0.97433,3e-05,3.14673]
[1776442080620,40.98,78065.97,22.9,0.97433,3e-05,3.14673]
[1776442086620,40.99,78065.06,22.9,0.97427,3e-05,3.15352]
[1776442091657,41.01,78062.52,22.9,0.97416,3e-05,3.1637]
[1776442093671,41.01,78060.34,22.9,0.97409,3e-05,3.17098]
[1776442094678,41.01,78058.58,22.9,0.97404,3e-05,3.17599]
[1776442097699,41.01,78059.86,22.9,0.97407,3e-05,3.17302]
[1776442099268,41.01,78059.86,22.9,0.97407,3e-05,3.17302]
[1776442099279,41.01,78065.39,22.9,0.97423,3e-05,3.15753]
[1776442099715,41.01,78074.25,22.9,0.97447,3e-05,3.13282]
[1776442100723,41.01,78074.03,22.9,0.97446,3e-05,3.13356]
[1776442101730,41.01,78073.03,22.9,0.97443,3e-05,3.13647]
[1776442102679,41.01,78073.03,22.9,0.97443,3e-05,3.13647]
[1776442102737,41.01,78069.48,22.9,0.97434,3e-05,3.1465]
[1776442103744,41.01,78067.04,22.9,0.97426,3e-05,3.15368]
[1776442104751,41.01,78065.01,22.9,0.97421,3e-05,3.15946]
[1776442106765,41.02,78063.53,22.9,0.97416,3e-05,3.16377]
[1776442107772,41.02,78053.99,22.9,0.9739,3e-05,3.19094]
[1776442108779,41.02,78054.06,22.9,0.9739,3e-05,3.19076]
[1776442109786,41.02,78052.08,22.9,0.97384,3e-05,3.19638]
[1776442111800,41.02,78049.99,22.9,0.9738,3e-05,3.19965]
[1776442112807,41.02,78048.56,22.9,0.97376,3e-05,3.20418]
[1776442113814,41.02,78046.89,22.9,0.97371,3e-05,3.20892]
[1776442115061,41.02,78046.89,22.9,0.97371,3e-05,3.20892]
[1776442115163,41.02,78039.24,22.9,0.97349,3e-05,3.23068]
[1776442115699,41.02,78039.24,22.9,0.97349,3e-05,3.23068]
[1776442115828,41.02,78028.01,22.9,0.97317,3e-05,3.26279]
[1776442116839,41.02,78024.31,22.9,0.97306,3e-05,3.27382]
[1776442117846,41.02,78027.14,22.9,0.97315,3e-05,3.26554]
[1776442118853,41.02,78025.69,22.9,0.9731,3e-05,3.26961]
[1776442119860,41.02,78024.27,22.9,0.97307,3e-05,3.27358]
[1776442120867,41.02,78017.43,22.9,0.97287,3e-05,3.29321]
[1776442121874,41.02,78014.29,22.9,0.97277,3e-05,3.30264]
[1776442123888,41.02,78011.5,22.9,0.97269,3e-05,3.31088]
[1776442125902,41.02,78002.07,22.9,0.97241,3e-05,3.33848]
[1776442126909,41.02,77995.8,22.9,0.97223,3e-05,3.35711]
[1776442127472,41.02,77995.8,22.9,0.97223,3e-05,3.35711]
[1776442127916,41.02,77994.02,22.9,0.97217,3e-05,3.36255]
[1776442130106,41.02,77993.27,22.9,0.97215,3e-05,3.36448]
[1776442130152,41.02,77993.27,22.9,0.97215,3e-05,3.36448]
[1776442130250,41.02,77993.73,22.9,0.97216,3e-05,3.36334]
[1776442130937,41.02,77985.05,22.9,0.9719,3e-05,3.38912]
[1776442132125,41.02,77985.05,22.9,0.9719,3e-05,3.38912]
[1776442132179,41.02,77983.16,22.9,0.97185,3e-05,3.39487]
[1776442132951,41.02,77981.66,22.9,0.9718,3e-05,3.39947]
[1776442135972,41.02,77991.68,22.9,0.9721,3e-05,3.36933]
[1776442136983,41.02,77983.56,22.9,0.97186,3e-05,3.393]
[1776442137990,41.02,77981.43,22.9,0.9718,3e-05,3.39896]
[1776442138997,41.02,77982.84,22.9,0.97185,3e-05,3.39493]
[1776442140018,41.02,77984.92,22.9,0.97191,3e-05,3.38844]
[1776442141012,41.02,77982.31,22.9,0.97184,3e-05,3.39583]
[1776442142019,41.02,77975.43,22.9,0.97163,3e-05,3.4159]
[1776442143026,41.02,77973.21,22.9,0.97157,3e-05,3.42213]
[1776442144033,41.02,77963.93,22.9,0.97129,3e-05,3.44994]
[1776442145040,41.02,77960.77,22.9,0.97119,3e-05,3.45947]
[1776442146047,41.02,77959.29,22.9,0.97115,3e-05,3.46395]
[1776442150076,41.01,77957.99,22.9,0.97112,3e-05,3.46656]
[1776442152090,41.01,77960.51,22.9,0.9712,3e-05,3.45809]
[1776442154087,41.01,77960.88,22.9,0.97121,3e-05,3.45707]
[1776442154105,41.01,77956.19,22.9,0.97107,3e-05,3.47124]
[1776442155112,41.01,77945.86,22.9,0.97075,3e-05,3.50249]
[1776442156119,41.01,77941.1,22.9,0.9706,3e-05,3.51695]
[1776442157126,41.01,77934.15,22.9,0.97039,3e-05,3.53812]
[1776442158134,41.01,77943.29,22.9,0.97067,3e-05,3.5103]
[1776442159140,41.01,77952.49,22.9,0.97096,3e-05,3.48196]
[1776442160147,41.01,77950.48,22.9,0.9709,3e-05,3.48756]
[1776442162161,41.0,77943.51,22.9,0.9707,3e-05,3.5077]
[1776442162862,41.0,77943.51,22.9,0.9707,3e-05,3.5077]
[1776442162990,41.0,77943.51,22.9,0.9707,3e-05,3.5077]
[1776442163168,41.0,77933.6,22.9,0.97039,3e-05,3.53788]
[1776442164175,41.0,77928.15,22.9,0.97022,3e-05,3.55452]
[1776442165266,41.0,77928.15,22.9,0.97022,3e-05,3.55452]
[1776442165333,41.0,77922.17,22.9,0.97003,3e-05,3.57282]
[1776442166167,41.0,77922.17,22.9,0.97003,3e-05,3.57282]
[1776442166191,41.0,77909.48,22.9,0.96963,3e-05,3.61197]
[1776442167438,41.0,77909.48,22.9,0.96963,3e-05,3.61197]
[1776442167207,41.0,77905.4,22.9,0.9695,3e-05,3.62456]
[1776442168223,41.0,77907.21,22.9,0.96956,3e-05,3.61879]
[1776442169231,41.0,77909.81,22.9,0.96964,3e-05,3.61057]
[1776442170238,41.0,77910.95,22.9,0.96969,3e-05,3.60633]
[1776442172253,41.0,77906.29,22.9,0.96958,3e-05,3.61588]
[1776442173260,41.0,77903.03,22.9,0.96948,3e-05,3.626]
[1776442174267,40.99,77907.65,22.9,0.96963,3e-05,3.61132]
[1776442175274,40.99,77910.71,22.9,0.96973,3e-05,3.60115]
[1776442176281,40.99,77903.84,22.9,0.96952,3e-05,3.62175]
[1776442177517,40.99,77899.96,22.9,0.9694,3e-05,3.63309]
[1776442178295,40.99,77897.92,22.9,0.96934,3e-05,3.63925]
[1776442180084,40.98,77898.58,22.9,0.96937,3e-05,3.63643]
[1776442181316,40.98,77900.44,22.9,0.96944,3e-05,3.62967]
[1776442182323,40.98,77898.32,22.9,0.96937,3e-05,3.63607]
[1776442183330,40.98,77902.98,22.9,0.96952,3e-05,3.62136]
[1776442184336,40.98,77901.42,22.9,0.96948,3e-05,3.62547]
[1776442185344,40.97,77908.58,22.9,0.96972,3e-05,3.60253]
[1776442186351,40.97,77910.09,22.9,0.96977,3e-05,3.59715]
[1776442190379,40.96,77905.42,22.9,0.96965,3e-05,3.6091]
[1776442191386,40.96,77909.31,22.9,0.96978,3e-05,3.59643]
[1776442192393,40.96,77917.68,22.9,0.97005,3e-05,3.56993]
[1776442193400,40.96,77919.58,22.9,0.97012,3e-05,3.56344]
[1776442195414,40.95,77918.7,22.9,0.9701,3e-05,3.56488]
[1776442196421,40.95,77916.07,22.9,0.97003,3e-05,3.57241]
[1776442197428,40.95,77917.9,22.9,0.97009,3e-05,3.56613]
[1776442199442,40.95,77916.64,22.9,0.97005,3e-05,3.5698]
[1776442201460,40.95,77917.63,22.9,0.97009,3e-05,3.56654]
[1776442205488,40.95,77904.58,22.9,0.96968,3e-05,3.60641]
[1776442206495,40.95,77905.55,22.9,0.96971,3e-05,3.60323]
[1776442208509,40.95,77906.92,22.9,0.96976,3e-05,3.59866]
[1776442209516,40.94,77914.77,22.9,0.97001,3e-05,3.57372]
[1776442210523,40.92,77926.61,22.9,0.97045,3e-05,3.53088]
[1776442211531,40.92,77928.65,22.9,0.97052,3e-05,3.52407]
[1776442212542,40.92,77934.29,22.9,0.9707,3e-05,3.50633]
[1776442214555,40.91,77936.93,22.9,0.97079,3e-05,3.49723]
[1776442217579,40.88,77935.47,22.9,0.97086,3e-05,3.49089]
[1776442219590,40.87,77933.99,22.9,0.97082,3e-05,3.49437]
[1776442220597,40.87,77932.58,22.9,0.97078,3e-05,3.49815]
[1776442221604,40.87,77933.96,22.9,0.97083,3e-05,3.49345]
[1776442222611,40.87,77928.29,22.9,0.97066,3e-05,3.51019]
[1776442223618,40.87,77930.06,22.9,0.97072,3e-05,3.50428]
[1776442224625,40.87,77933.42,22.9,0.97083,3e-05,3.49355]
[1776442227646,40.82,77930.2,22.9,0.97087,3e-05,3.48892]
[1776442228653,40.8,77929.28,22.9,0.97089,3e-05,3.48698]
[1776442230667,40.77,77927.13,22.9,0.97092,3e-05,3.48428]
[1776442233689,40.74,77930.44,22.9,0.97114,3e-05,3.46157]
[1776442234696,40.74,77932.19,22.9,0.9712,3e-05,3.45587]
[1776442236375,40.74,77933.21,22.9,0.97124,3e-05,3.452]
[1776442236710,40.74,77934.2,22.9,0.97127,3e-05,3.44902]
[1776442238321,40.74,77938.77,22.9,0.97142,3e-05,3.43451]
[1776442238726,40.74,77941.56,22.9,0.9715,3e-05,3.42613]
[1776442239801,40.74,77941.56,22.9,0.9715,3e-05,3.42613]
[1776442239867,40.74,77941.56,22.9,0.9715,3e-05,3.42613]
[1776442239903,40.73,77943.11,22.9,0.97155,3e-05,3.42114]
[1776442240738,40.73,77949.63,22.9,0.97175,3e-05,3.40129]
[1776442246431,40.71,77950.42,22.9,0.97184,3e-05,3.39251]
[1776442247449,40.71,77936.01,22.9,0.97141,3e-05,3.43476]
[1776442248795,40.71,77933.4,22.9,0.97134,3e-05,3.44238]
[1776442250810,40.71,77932.04,22.9,0.9713,3e-05,3.44596]
[1776442254837,40.7,77937.24,22.9,0.97147,3e-05,3.42883]
[1776442255845,40.7,77939.87,22.9,0.97156,3e-05,3.42059]
[1776442256852,40.7,77938.84,22.9,0.97153,3e-05,3.42336]
[1776442257859,40.7,77936.6,22.9,0.97146,3e-05,3.42977]
[1776442258866,40.7,77935.65,22.9,0.97144,3e-05,3.43229]
[1776442259873,40.7,77932.23,22.9,0.97134,3e-05,3.44225]
[1776442260881,40.69,77928.44,22.9,0.97122,3e-05,3.45334]
[1776442261887,40.69,77927.03,22.9,0.97118,3e-05,3.45723]
[1776442262894,40.69,77938.24,22.9,0.97153,3e-05,3.42305]
[1776442263901,40.69,77941.44,22.9,0.97163,3e-05,3.41313]
[1776442264908,40.69,77944.65,22.9,0.97173,3e-05,3.40321]
[1776442265915,40.69,77939.69,22.9,0.97158,3e-05,3.41778]
[1776442266922,40.69,77937.47,22.9,0.97152,3e-05,3.42413]
[1776442269046,40.69,77938.11,22.9,0.97154,3e-05,3.42189]
[1776442269184,40.69,77938.11,22.9,0.97154,3e-05,3.42189]
[1776442269281,40.69,77945.6,22.9,0.97177,3e-05,3.39912]
[1776442269952,40.68,77953.65,22.9,0.97202,3e-05,3.37484]
[1776442270959,40.68,77960.96,22.9,0.97224,3e-05,3.35292]
[1776442271965,40.68,77965.26,22.9,0.97237,3e-05,3.34001]
[1776442272973,40.68,77966.94,22.9,0.97242,3e-05,3.33486]
[1776442274988,40.68,77965.01,22.9,0.97237,3e-05,3.34019]
[1776442279015,40.68,77966.64,22.9,0.97242,3e-05,3.33459]
[1776442280029,40.68,77969.25,22.9,0.9725,3e-05,3.3267]
[1776442282043,40.68,77968.13,22.9,0.97247,3e-05,3.32963]
[1776442283050,40.68,77967.26,22.9,0.97245,3e-05,3.33199]
[1776442285064,40.67,77968.37,22.9,0.97249,3e-05,3.32833]
[1776442286071,40.67,77966.88,22.9,0.97244,3e-05,3.33252]
[1776442289092,40.67,77967.83,22.9,0.97248,3e-05,3.32911]
[1776442290099,40.67,77966.96,22.9,0.97246,3e-05,3.33148]
[1776442294127,40.67,77965.73,22.9,0.97245,3e-05,3.33109]
[1776442296141,40.67,77964.36,22.9,0.97241,3e-05,3.33473]
[1776442299162,40.67,77965.89,22.9,0.97247,3e-05,3.32961]
[1776442301176,40.66,77965.0,22.9,0.97244,3e-05,3.33184]
[1776442303190,40.66,77963.89,22.9,0.97241,3e-05,3.33472]
[1776442304197,40.66,77960.53,22.9,0.97232,3e-05,3.34444]
[1776442308225,40.66,77961.88,22.9,0.97237,3e-05,3.33957]
[1776442312258,40.66,77964.27,22.9,0.97245,3e-05,3.33163]
[1776442314273,40.65,77963.01,22.9,0.97241,3e-05,3.33491]
[1776442316287,40.65,77964.24,22.9,0.97245,3e-05,3.33085]
[1776442321322,40.65,77964.49,22.9,0.97247,3e-05,3.32902]
[1776442322332,40.65,77979.4,22.9,0.97291,3e-05,3.28508]
[1776442323338,40.65,77988.32,22.9,0.97317,3e-05,3.25891]
[1776442324345,40.65,77987.37,22.9,0.97315,3e-05,3.26152]
[1776442325352,40.65,77986.06,22.9,0.97311,3e-05,3.26523]
[1776442326359,40.65,77987.79,22.9,0.97316,3e-05,3.26011]
[1776442328439,40.65,77987.2,22.9,0.97315,3e-05,3.26172]
[1776442328539,40.65,77987.2,22.9,0.97315,3e-05,3.26172]
[1776442328706,40.65,77987.2,22.9,0.97315,3e-05,3.26172]
[1776442328888,40.65,77986.95,22.9,0.97314,3e-05,3.26226]
[1776442329387,40.65,78004.34,22.9,0.97364,3e-05,3.21205]
[1776442329856,40.65,78004.34,22.9,0.97364,3e-05,3.21205]
[1776442329940,40.65,78004.34,22.9,0.97364,3e-05,3.21205]
[1776442330388,40.65,78014.69,22.9,0.97394,3e-05,3.18234]
[1776442331395,40.65,78011.2,22.9,0.97384,3e-05,3.1923]
[1776442332402,40.65,78014.8,22.9,0.97394,3e-05,3.1821]
[1776442333409,40.65,78016.64,22.9,0.97399,3e-05,3.17691]
[1776442334416,40.65,78017.67,22.9,0.97402,3e-05,3.17404]
[1776442335423,40.65,78016.58,22.9,0.97399,3e-05,3.1772]
[1776442337655,40.65,78015.34,22.9,0.97395,3e-05,3.18085]
[1776442340459,40.65,78011.37,22.9,0.97384,3e-05,3.19235]
[1776442342473,40.65,78010.2,22.9,0.9738,3e-05,3.19577]
[1776442347508,40.65,78010.56,22.9,0.97381,3e-05,3.19493]
[1776442348515,40.65,78013.64,22.9,0.9739,3e-05,3.18617]
[1776442349522,40.65,78015.14,22.9,0.97394,3e-05,3.18195]
[1776442350529,40.65,78013.74,22.9,0.9739,3e-05,3.186]
[1776442353550,40.65,78015.29,22.9,0.97397,3e-05,3.17862]
[1776442355565,40.65,78016.89,22.9,0.97401,3e-05,3.1742]
[1776442359593,40.65,78023.72,22.9,0.9742,3e-05,3.15514]
[1776442360600,40.65,78027.09,22.9,0.97428,3e-05,3.14672]
[1776442361607,40.65,78028.52,22.9,0.97432,3e-05,3.1428]
[1776442362614,40.66,78032.15,22.9,0.97442,3e-05,3.13269]
[1776442367649,40.66,78034.21,22.9,0.97447,3e-05,3.12755]
[1776442371068,40.66,78034.7,22.9,0.97448,3e-05,3.12656]
[1776442373691,40.66,78030.95,22.9,0.97438,3e-05,3.13753]
[1776442375705,40.66,78031.89,22.9,0.9744,3e-05,3.13512]
[1776442376231,40.66,78031.89,22.9,0.9744,3e-05,3.13512]
[1776442379734,40.66,78030.66,22.9,0.97436,3e-05,3.1391]
[1776442382754,40.66,78022.53,22.9,0.97413,3e-05,3.16249]
[1776442383762,40.66,78019.47,22.9,0.97404,3e-05,3.17127]
[1776442387789,40.67,78018.39,22.9,0.97401,3e-05,3.17465]
[1776442393241,40.67,78017.71,22.9,0.97399,3e-05,3.17689]
[1776442395845,40.67,78021.66,22.9,0.97409,3e-05,3.16596]
[1776442397859,40.67,78024.65,22.9,0.97418,3e-05,3.15768]
[1776442399876,40.67,78023.58,22.9,0.97414,3e-05,3.16094]
[1776442402174,40.67,78027.45,22.9,0.97425,3e-05,3.1502]
[1776442403051,40.67,78031.44,22.9,0.97436,3e-05,3.13905]
[1776442407553,40.67,78032.42,22.9,0.97438,3e-05,3.13686]
[1776442407945,40.67,78039.63,22.9,0.97458,3e-05,3.11673]
[1776442409202,40.67,78025.71,22.9,0.97419,3e-05,3.15614]
[1776442409962,40.67,78020.24,22.9,0.97404,3e-05,3.17177]
[1776442410969,40.67,78018.16,22.9,0.97398,3e-05,3.17777]
[1776442411977,40.67,78031.26,22.9,0.97437,3e-05,3.1376]
[1776442412984,40.68,78036.41,22.9,0.97451,3e-05,3.12324]
[1776442413991,40.68,78035.36,22.9,0.97448,3e-05,3.12636]
[1776442415544,40.68,78036.82,22.9,0.97452,3e-05,3.12258]
[1776442416312,40.68,78036.82,22.9,0.97452,3e-05,3.12258]
[1776442416381,40.68,78045.45,22.9,0.97476,3e-05,3.09841]
[1776442417419,40.68,78045.45,22.9,0.97476,3e-05,3.09841]
[1776442417493,40.68,78058.64,22.9,0.97512,3e-05,3.06193]
[1776442418199,40.68,78058.64,22.9,0.97512,3e-05,3.06193]
[1776442418311,40.68,78061.83,22.9,0.9752,3e-05,3.05338]
[1776442419036,40.68,78062.86,22.9,0.97522,3e-05,3.05082]
[1776442422050,40.68,78060.6,22.9,0.97515,3e-05,3.05793]
[1776442423057,40.68,78059.69,22.9,0.97513,3e-05,3.06072]
[1776442424065,40.68,78060.72,22.9,0.97515,3e-05,3.05814]
[1776442428093,40.69,78059.44,22.9,0.97511,3e-05,3.06279]
[1776442431114,40.69,78058.56,22.9,0.97508,3e-05,3.06602]
[1776442435142,40.69,78063.79,22.9,0.97521,3e-05,3.0526]
[1776442440177,40.7,78063.84,22.9,0.9752,3e-05,3.05389]
[1776442442227,40.7,78075.29,22.9,0.9755,3e-05,3.02268]
[1776442443175,40.7,78075.29,22.9,0.9755,3e-05,3.02268]
[1776442443360,40.7,78073.37,22.9,0.97544,3e-05,3.02857]
[1776442444047,40.7,78078.86,22.9,0.97559,3e-05,3.01387]
[1776442445055,40.71,78081.72,22.9,0.97566,3e-05,3.00641]
[1776442446062,40.71,78084.43,22.9,0.97573,3e-05,2.9994]
[1776442447219,40.71,78084.43,22.9,0.97573,3e-05,2.9994]
[1776442447299,40.71,78083.6,22.9,0.9757,3e-05,3.00205]
[1776442448714,40.71,78083.6,22.9,0.9757,3e-05,3.00205]
[1776442448738,40.71,78085.9,22.9,0.97576,3e-05,2.99656]
[1776442449100,40.71,78070.81,22.9,0.97535,3e-05,3.03785]
[1776442450107,40.71,78075.64,22.9,0.97548,3e-05,3.02491]
[1776442451114,40.71,78077.44,22.9,0.97552,3e-05,3.02032]
[1776442452141,40.71,78077.44,22.9,0.97552,3e-05,3.02032]
[1776442455142,40.72,78079.61,22.9,0.97557,3e-05,3.0158]
[1776442456149,40.72,78081.78,22.9,0.97562,3e-05,3.01023]
[1776442457157,40.72,78079.71,22.9,0.97556,3e-05,3.01626]
[1776442458075,40.72,78079.71,22.9,0.97556,3e-05,3.01626]
[1776442458182,40.72,78074.7,22.9,0.97543,3e-05,3.03034]
[1776442459097,40.72,78074.7,22.9,0.97543,3e-05,3.03034]
[1776442459142,40.72,78074.7,22.9,0.97543,3e-05,3.03034]
[1776442459274,40.72,78074.7,22.9,0.97543,3e-05,3.03034]
[1776442459354,40.72,78049.47,22.9,0.97474,3e-05,3.10052]
[1776442460185,40.72,78048.06,22.9,0.9747,3e-05,3.10468]
[1776442461191,40.72,78050.47,22.9,0.97476,3e-05,3.09817]
[1776442462150,40.72,78050.47,22.9,0.97476,3e-05,3.09817]
[1776442462199,40.73,78052.02,22.9,0.9748,3e-05,3.09408]
[1776442463493,40.73,78052.02,22.9,0.9748,3e-05,3.09408]
[1776442463524,40.73,78058.34,22.9,0.97497,3e-05,3.07674]
[1776442464105,40.73,78058.34,22.9,0.97497,3e-05,3.07674]
[1776442464113,40.73,78058.34,22.9,0.97497,3e-05,3.07674]
[1776442464747,40.73,78058.34,22.9,0.97497,3e-05,3.07674]
[1776442464791,40.73,78042.92,22.9,0.97454,3e-05,3.12023]
[1776442465818,40.73,78037.24,22.9,0.97438,3e-05,3.13636]
[1776442467515,40.73,78036.68,22.9,0.97437,3e-05,3.13794]
[1776442468247,40.73,78041.22,22.9,0.97449,3e-05,3.12551]
[1776442469254,40.73,78039.82,22.9,0.97445,3e-05,3.12964]
[1776442470261,40.73,78037.63,22.9,0.97439,3e-05,3.13598]
[1776442473695,40.73,78038.45,22.9,0.97443,3e-05,3.13091]
[1776442474481,40.73,78038.34,22.9,0.97442,3e-05,3.13159]
[1776442474899,40.73,78038.34,22.9,0.97442,3e-05,3.13159]
[1776442474588,40.73,78011.63,22.9,0.97367,3e-05,3.20737]
[1776442475304,40.73,77994.72,22.9,0.97319,3e-05,3.25551]
[1776442476311,40.73,77992.11,22.9,0.97312,3e-05,3.26247]
[1776442477729,40.73,77992.11,22.9,0.97312,3e-05,3.26247]
[1776442477801,40.73,77996.4,22.9,0.97324,3e-05,3.25087]
[1776442478325,40.73,77997.49,22.9,0.97327,3e-05,3.24772]
[1776442480340,40.74,77995.69,22.9,0.97321,3e-05,3.25376]
[1776442481346,40.74,78001.89,22.9,0.97338,3e-05,3.23627]
[1776442482575,40.74,78001.89,22.9,0.97338,3e-05,3.23627]
[1776442482642,40.74,78004.75,22.9,0.97346,3e-05,3.22847]
[1776442483320,40.74,78004.75,22.9,0.97346,3e-05,3.22847]
[1776442483596,40.74,78004.75,22.9,0.97346,3e-05,3.22847]
[1776442483743,40.74,77974.17,22.9,0.97256,3e-05,3.3181]
[1776442484374,40.74,77964.38,22.9,0.97227,3e-05,3.34692]
[1776442485375,40.74,77961.33,22.9,0.97218,3e-05,3.35624]
[1776442486538,40.74,77961.33,22.9,0.97218,3e-05,3.35624]
[1776442486607,40.74,77961.33,22.9,0.97218,3e-05,3.35624]
[1776442486700,40.74,77961.33,22.9,0.97218,3e-05,3.35624]
[1776442487596,40.74,77960.53,22.9,0.97216,3e-05,3.35841]
[1776442487637,40.74,77960.53,22.9,0.97216,3e-05,3.35841]
[1776442487775,40.74,77960.53,22.9,0.97216,3e-05,3.35841]
[1776442487812,40.74,77939.29,22.9,0.97152,3e-05,3.4212]
[1776442488396,40.74,77942.58,22.9,0.97162,3e-05,3.41134]
[1776442490635,40.74,77942.56,22.9,0.97162,3e-05,3.41111]
[1776442490699,40.74,77944.72,22.9,0.97169,3e-05,3.40435]
[1776442491416,40.74,77946.46,22.9,0.97175,3e-05,3.39887]
[1776442492424,40.74,77947.94,22.9,0.97179,3e-05,3.39418]
[1776442492956,40.74,77947.94,22.9,0.97179,3e-05,3.39418]
[1776442493001,40.74,77947.94,22.9,0.97179,3e-05,3.39418]
[1776442493441,40.73,77916.63,22.9,0.97084,3e-05,3.48829]
[1776442494052,40.73,77916.63,22.9,0.97084,3e-05,3.48829]
[1776442494438,40.73,77906.84,22.9,0.97054,3e-05,3.51776]
[1776442495445,40.73,77906.27,22.9,0.97052,3e-05,3.51904]
[1776442496451,40.73,77907.36,22.9,0.97056,3e-05,3.51524]
[1776442496995,40.73,77907.36,22.9,0.97056,3e-05,3.51524]
[1776442497459,40.73,77908.88,22.9,0.97061,3e-05,3.51013]
[1776442498466,40.73,77911.69,22.9,0.97071,3e-05,3.50109]
[1776442499473,40.73,77916.06,22.9,0.97085,3e-05,3.48734]
[1776442500480,40.72,77917.37,22.9,0.97089,3e-05,3.48294]
[1776442501487,40.72,77915.71,22.9,0.97084,3e-05,3.48759]
[1776442502494,40.72,77916.66,22.9,0.97088,3e-05,3.48429]
[1776442503501,40.72,77924.64,22.9,0.97113,3e-05,3.45967]
[1776442504508,40.72,77919.89,22.9,0.97099,3e-05,3.4737]
[1776442505515,40.72,77921.72,22.9,0.97105,3e-05,3.46776]
[1776442506522,40.72,77924.34,22.9,0.97113,3e-05,3.45944]
[1776442507529,40.72,77927.54,22.9,0.97123,3e-05,3.4494]
[1776442508536,40.71,77932.07,22.9,0.97138,3e-05,3.43538]
[1776442509543,40.71,77938.55,22.9,0.97158,3e-05,3.41558]
[1776442510550,40.71,77946.31,22.9,0.97182,3e-05,3.39204]
[1776442511199,40.71,77946.31,22.9,0.97182,3e-05,3.39204]
[1776442511319,40.71,77946.31,22.9,0.97182,3e-05,3.39204]
[1776442511442,40.71,77946.31,22.9,0.97182,3e-05,3.39204]
[1776442511567,40.71,77948.67,22.9,0.97189,3e-05,3.38471]
[1776442512566,40.71,77954.19,22.9,0.97206,3e-05,3.36804]
[1776442513573,40.71,77957.23,22.9,0.97215,3e-05,3.35879]
[1776442515588,40.71,77959.48,22.9,0.97222,3e-05,3.35172]
[1776442516594,40.71,77962.62,22.9,0.97232,3e-05,3.34224]
[1776442517602,40.71,77961.26,22.9,0.97228,3e-05,3.34607]
[1776442518610,40.71,77948.92,22.9,0.97191,3e-05,3.38251]
[1776442519617,40.71,77926.89,22.9,0.97124,3e-05,3.44842]
[1776442520624,40.71,77920.09,22.9,0.97104,3e-05,3.46876]
[1776442521631,40.7,77917.58,22.9,0.97096,3e-05,3.47603]
[1776442524404,40.7,77917.84,22.9,0.97097,3e-05,3.47484]
[1776442524652,40.7,77909.56,22.9,0.97072,3e-05,3.49925]
[1776442525659,40.7,77904.96,22.9,0.97058,3e-05,3.51291]
[1776442527672,40.7,77905.76,22.9,0.97062,3e-05,3.50954]
[1776442528032,40.7,77905.76,22.9,0.97062,3e-05,3.50954]
[1776442528679,40.69,77903.25,22.9,0.97054,3e-05,3.51676]
[1776442530437,40.69,77903.29,22.9,0.97055,3e-05,3.51618]
[1776442534723,40.68,77905.83,22.9,0.97068,3e-05,3.50277]
[1776442535730,40.68,77907.36,22.9,0.97073,3e-05,3.49765]
[1776442537744,40.68,77900.56,22.9,0.97053,3e-05,3.5176]
[1776442538751,40.68,77897.82,22.9,0.97045,3e-05,3.52558]
[1776442539758,40.68,77899.03,22.9,0.97049,3e-05,3.52094]
[1776442540619,40.68,77899.03,22.9,0.97049,3e-05,3.52094]
[1776442540772,40.68,77895.29,22.9,0.97038,3e-05,3.53243]
[1776442541074,40.68,77895.29,22.9,0.97038,3e-05,3.53243]
[1776442541779,40.68,77882.47,22.9,0.96997,3e-05,3.57204]
[1776442542925,40.68,77882.47,22.9,0.96997,3e-05,3.57204]
[1776442542786,40.67,77877.14,22.9,0.96981,3e-05,3.58756]
[1776442543008,40.67,77877.14,22.9,0.96981,3e-05,3.58756]
[1776442543797,40.67,77874.12,22.9,0.96972,3e-05,3.59637]
[1776442544804,40.67,77876.72,22.9,0.96981,3e-05,3.58766]
[1776442545317,40.67,77876.72,22.9,0.96981,3e-05,3.58766]
[1776442545811,40.67,77878.05,22.9,0.96986,3e-05,3.58292]
[1776442546818,40.66,77892.27,22.9,0.97031,3e-05,3.53831]
[1776442547825,40.66,77891.37,22.9,0.97029,3e-05,3.54056]
[1776442548832,40.66,77887.14,22.9,0.97016,3e-05,3.5531]
[1776442549839,40.66,77881.69,22.9,0.96999,3e-05,3.56944]
[1776442550846,40.66,77885.51,22.9,0.97012,3e-05,3.55704]
[1776442552860,40.62,77887.88,22.9,0.97031,3e-05,3.53886]
[1776442553867,40.61,77889.83,22.9,0.97042,3e-05,3.52772]
[1776442555881,40.57,77903.11,22.9,0.97094,3e-05,3.47719]
[1776442556887,40.56,77893.64,22.9,0.97069,3e-05,3.50145]
[1776442557895,40.56,77887.62,22.9,0.9705,3e-05,3.51955]
[1776442558902,40.54,77887.64,22.9,0.97055,3e-05,3.51506]
[1776442560916,40.51,77892.82,22.9,0.9708,3e-05,3.49]
[1776442561923,40.5,77895.88,22.9,0.97094,3e-05,3.47622]
[1776442562930,40.5,77891.96,22.9,0.97082,3e-05,3.4878]
[1776442563937,40.49,77883.1,22.9,0.97055,3e-05,3.51462]
[1776442564944,40.49,77878.29,22.9,0.9704,3e-05,3.52905]
[1776442565009,40.49,77878.29,22.9,0.9704,3e-05,3.52905]
[1776442565194,40.49,77878.29,22.9,0.9704,3e-05,3.52905]
[1776442565952,40.49,77867.95,22.9,0.97008,3e-05,3.56064]
[1776442567965,40.49,77868.38,22.9,0.9701,3e-05,3.55827]
[1776442568972,40.47,77852.32,22.9,0.96964,3e-05,3.60303]
[1776442569979,40.47,77853.48,22.9,0.96968,3e-05,3.59885]
[1776442570990,40.47,77854.91,22.9,0.96974,3e-05,3.59375]
[1776442576021,40.46,77861.26,22.9,0.96997,3e-05,3.57086]
[1776442577028,40.46,77864.35,22.9,0.97007,3e-05,3.56112]
[1776442578035,40.46,77867.22,22.9,0.97016,3e-05,3.55211]
[1776442579042,40.45,77871.96,22.9,0.97032,3e-05,3.53685]
[1776442580049,40.45,77879.41,22.9,0.97056,3e-05,3.51378]
[1776442581056,40.45,77891.21,22.9,0.97093,3e-05,3.47751]
[1776442582063,40.45,77893.44,22.9,0.971,3e-05,3.47025]
[1776442583383,40.45,77894.07,22.9,0.97103,3e-05,3.46758]
[1776442584077,40.45,77892.87,22.9,0.97099,3e-05,3.47124]
[1776442589362,40.44,77893.41,22.9,0.97103,3e-05,3.46779]
[1776442592133,40.44,77892.38,22.9,0.97103,3e-05,3.46624]
[1776442595154,40.45,77893.55,22.9,0.97105,3e-05,3.46488]
[1776442596161,40.45,77895.32,22.9,0.97109,3e-05,3.46037]
[1776442599181,40.46,77888.51,22.9,0.97085,3e-05,3.48389]
[1776442600189,40.46,77887.28,22.9,0.97081,3e-05,3.48852]
[1776442601196,40.46,77872.75,22.9,0.97034,3e-05,3.53415]
[1776442602747,40.46,77872.75,22.9,0.97034,3e-05,3.53415]
[1776442602789,40.47,77869.95,22.9,0.97024,3e-05,3.5436]
[1776442603210,40.47,77861.01,22.9,0.96995,3e-05,3.57217]
[1776442604217,40.47,77857.46,22.9,0.96983,3e-05,3.58397]
[1776442605224,40.47,77856.38,22.9,0.96979,3e-05,3.58803]
[1776442606582,40.47,77856.38,22.9,0.96979,3e-05,3.58803]
[1776442606658,40.48,77853.1,22.9,0.96967,3e-05,3.59899]
[1776442608246,40.48,77854.84,22.9,0.96971,3e-05,3.59519]
[1776442611266,40.49,77856.49,22.9,0.96974,3e-05,3.59299]
[1776442612273,40.49,77858.28,22.9,0.96978,3e-05,3.58838]
[1776442613280,40.5,77857.13,22.9,0.96974,3e-05,3.59297]
[1776442617308,40.51,77863.99,22.9,0.96992,3e-05,3.5755]
[1776442618315,40.51,77873.16,22.9,0.9702,3e-05,3.548]
[1776442619322,40.52,77874.89,22.9,0.97024,3e-05,3.5437]
[1776442620329,40.52,77876.93,22.9,0.9703,3e-05,3.53846]
[1776442621336,40.52,77878.46,22.9,0.97034,3e-05,3.5348]
[1776442624357,40.54,77871.22,22.9,0.97007,3e-05,3.56047]
[1776442625364,40.54,77873.09,22.9,0.97012,3e-05,3.5557]
[1776442626371,40.54,77883.59,22.9,0.97045,3e-05,3.52393]
[1776442627378,40.54,77888.09,22.9,0.97058,3e-05,3.51083]
[1776442628385,40.55,77883.97,22.9,0.97045,3e-05,3.52431]
[1776442629392,40.55,77880.72,22.9,0.97033,3e-05,3.5351]
[1776442630399,40.55,77872.18,22.9,0.97006,3e-05,3.5623]
[1776442631405,40.55,77871.32,22.9,0.97002,3e-05,3.56567]
[1776442632413,40.56,77870.23,22.9,0.96998,3e-05,3.56975]
[1776442634427,40.56,77865.22,22.9,0.9698,3e-05,3.58673]
[1776442635434,40.56,77860.06,22.9,0.96963,3e-05,3.60351]
[1776442637448,40.57,77858.87,22.9,0.96958,3e-05,3.60848]
[1776442638455,40.57,77855.98,22.9,0.96948,3e-05,3.61815]
[1776442643490,40.58,77856.73,22.9,0.96947,3e-05,3.61871]
[1776442644497,40.58,77857.76,22.9,0.9695,3e-05,3.61605]
[1776442645504,40.58,77859.77,22.9,0.96956,3e-05,3.61033]
[1776442648526,40.59,77858.39,22.9,0.9695,3e-05,3.61644]
[1776442649532,40.59,77857.29,22.9,0.96946,3e-05,3.62048]
[1776442651545,40.59,77860.22,22.9,0.96956,3e-05,3.60938]
[1776442652553,40.6,77862.25,22.9,0.96962,3e-05,3.60395]
[1776442653560,40.6,77864.94,22.9,0.9697,3e-05,3.59647]
[1776442655574,40.61,77873.15,22.9,0.96994,3e-05,3.573]
[1776442656581,40.61,77880.43,22.9,0.97016,3e-05,3.55151]
[1776442657587,40.61,77884.27,22.9,0.97027,3e-05,3.54078]
[1776442658595,40.62,77889.08,22.9,0.97041,3e-05,3.5271]
[1776442659602,40.62,77890.23,22.9,0.97044,3e-05,3.52475]
[1776442663630,40.64,77891.59,22.9,0.97043,3e-05,3.52535]
[1776442665644,40.65,77893.43,22.9,0.97046,3e-05,3.5221]
[1776442666651,40.65,77901.44,22.9,0.9707,3e-05,3.49875]
[1776442667659,40.69,77901.85,22.9,0.97059,3e-05,3.50995]
[1776442672694,40.74,77901.76,22.9,0.97045,3e-05,3.52388]
[1776442673701,40.74,77902.55,22.9,0.97047,3e-05,3.52223]
[1776442678736,40.75,77904.34,22.9,0.97048,3e-05,3.52061]
[1776442680750,40.76,77899.07,22.9,0.9703,3e-05,3.53836]
[1776442681518,40.76,77899.07,22.9,0.9703,3e-05,3.53836]
[1776442681757,40.76,77909.18,22.9,0.97061,3e-05,3.50811]
[1776442682692,40.76,77909.18,22.9,0.97061,3e-05,3.50811]
[1776442682765,40.76,77903.92,22.9,0.97044,3e-05,3.52502]
[1776442683772,40.76,77901.58,22.9,0.97036,3e-05,3.53298]
[1776442684778,40.77,77903.06,22.9,0.9704,3e-05,3.5292]
[1776442685786,40.77,77901.59,22.9,0.97034,3e-05,3.53449]
[1776442686793,40.77,77895.78,22.9,0.97015,3e-05,3.55314]
[1776442687800,40.77,77893.58,22.9,0.97007,3e-05,3.56067]
[1776442688807,40.78,77896.45,22.9,0.97016,3e-05,3.55254]
[1776442692850,40.79,77892.2,22.9,0.96999,3e-05,3.56863]
[1776442693853,40.79,77887.86,22.9,0.96985,3e-05,3.58279]
[1776442694859,40.79,77895.32,22.9,0.97008,3e-05,3.5604]
[1776442698888,40.8,77903.84,22.9,0.97032,3e-05,3.53709]
[1776442699895,40.8,77910.97,22.9,0.97053,3e-05,3.51602]
[1776442702916,40.81,77913.3,22.9,0.97058,3e-05,3.51133]
[1776442704142,40.81,77913.12,22.9,0.97057,3e-05,3.5127]
[1776442704200,40.81,77913.12,22.9,0.97057,3e-05,3.5127]
[1776442704929,40.82,77923.19,22.9,0.97087,3e-05,3.48284]
[1776442706089,40.82,77929.36,22.9,0.97106,3e-05,3.46501]
[1776442706955,40.82,77929.36,22.9,0.97106,3e-05,3.46501]
[1776442707032,40.82,77935.24,22.9,0.97123,3e-05,3.44814]
[1776442707950,40.82,77923.77,22.9,0.97086,3e-05,3.48374]
[1776442708958,40.83,77920.77,22.9,0.97076,3e-05,3.49371]
[1776442709965,40.83,77918.92,22.9,0.9707,3e-05,3.50017]
[1776442710284,40.83,77918.92,22.9,0.9707,3e-05,3.50017]
[1776442712986,40.84,77921.96,22.9,0.97079,3e-05,3.49004]
[1776442713993,40.84,77922.85,22.9,0.97081,3e-05,3.48817]
[1776442715000,40.84,77926.04,22.9,0.9709,3e-05,3.47931]
[1776442716009,40.85,77930.48,22.9,0.97103,3e-05,3.4667]
[1776442717015,40.85,77928.71,22.9,0.97097,3e-05,3.47292]
[1776442718023,40.85,77931.09,22.9,0.97103,3e-05,3.46656]
[1776442719030,40.86,77939.32,22.9,0.97128,3e-05,3.4426]
[1776442719226,40.86,77939.32,22.9,0.97128,3e-05,3.4426]
[1776442720112,40.86,77939.32,22.9,0.97128,3e-05,3.4426]
[1776442720037,40.86,77944.24,22.9,0.97142,3e-05,3.42871]
[1776442720267,40.86,77944.24,22.9,0.97142,3e-05,3.42871]
[1776442721045,40.86,77967.01,22.9,0.9721,3e-05,3.36183]
[1776442721206,40.86,77967.01,22.9,0.9721,3e-05,3.36183]
[1776442722051,40.86,77970.39,22.9,0.97219,3e-05,3.35276]
[1776442723058,40.87,77970.91,22.9,0.97219,3e-05,3.35224]
[1776442724065,40.87,77972.09,22.9,0.97222,3e-05,3.3498]
[1776442725072,40.87,77981.17,22.9,0.97248,3e-05,3.32415]
[1776442725404,40.87,77981.17,22.9,0.97248,3e-05,3.32415]
[1776442725482,40.87,77981.17,22.9,0.97248,3e-05,3.32415]
[1776442726079,40.88,78005.15,22.9,0.97317,3e-05,3.25546]
[1776442726312,40.88,78005.15,22.9,0.97317,3e-05,3.25546]
[1776442726364,40.88,78005.15,22.9,0.97317,3e-05,3.25546]
[1776442726721,40.88,78005.15,22.9,0.97317,3e-05,3.25546]
[1776442727086,40.88,78011.27,22.9,0.97333,3e-05,3.23891]
[1776442727228,40.88,78011.27,22.9,0.97333,3e-05,3.23891]
[1776442728094,40.89,78013.18,22.9,0.97338,3e-05,3.23459]
[1776442728546,40.89,78013.18,22.9,0.97338,3e-05,3.23459]
[1776442729109,40.89,78024.54,22.9,0.97369,3e-05,3.20329]
[1776442730124,40.89,78032.06,22.9,0.9739,3e-05,3.18191]
[1776442731497,40.89,78022.18,22.9,0.97361,3e-05,3.21122]
[1776442732435,40.89,78013.41,22.9,0.97336,3e-05,3.23633]
[1776442733455,40.9,78011.96,22.9,0.97331,3e-05,3.24179]
[1776442734286,40.9,78014.38,22.9,0.97336,3e-05,3.23605]
[1776442735294,40.91,78017.75,22.9,0.97345,3e-05,3.22757]
[1776442736300,40.91,78019.91,22.9,0.9735,3e-05,3.22259]
[1776442737308,40.91,78024.63,22.9,0.97362,3e-05,3.21031]
[1776442738315,40.92,78033.59,22.9,0.97386,3e-05,3.18603]
[1776442739322,40.93,78034.33,22.9,0.97386,3e-05,3.18644]
[1776442740329,40.93,78032.84,22.9,0.97381,3e-05,3.19194]
[1776442742343,40.94,78038.98,22.9,0.97395,3e-05,3.17706]
[1776442743350,40.99,78040.45,22.9,0.97387,3e-05,3.18566]
[1776442744357,40.99,78041.39,22.9,0.97388,3e-05,3.18427]
[1776442745364,40.99,78040.2,22.9,0.97384,3e-05,3.18891]
[1776442746371,41.0,78036.69,22.9,0.97373,3e-05,3.20012]
[1776442747378,41.0,78035.61,22.9,0.97368,3e-05,3.20443]
[1776442748385,41.01,78032.39,22.9,0.97358,3e-05,3.21482]
[1776442749392,41.01,78031.66,22.9,0.97355,3e-05,3.21812]
[1776442751533,41.02,78030.2,22.9,0.97348,3e-05,3.22469]
[1776442752805,41.02,78031.19,22.9,0.9735,3e-05,3.22306]
[1776442753421,41.03,78024.85,22.9,0.97331,3e-05,3.24238]
[1776442754428,41.03,78019.12,22.9,0.97313,3e-05,3.26]
[1776442755876,41.04,78015.94,22.9,0.97303,3e-05,3.2703]
[1776442756442,41.04,78018.78,22.9,0.9731,3e-05,3.26324]
[1776442758194,41.04,78016.98,22.9,0.97303,3e-05,3.26956]
[1776442758456,41.05,78012.23,22.9,0.97289,3e-05,3.2844]
[1776442760470,41.05,78010.59,22.9,0.97282,3e-05,3.29137]
[1776442762484,41.06,78012.34,22.9,0.97284,3e-05,3.28854]
[1776442763491,41.07,78015.93,22.9,0.97294,3e-05,3.27929]
[1776442765505,41.07,78018.0,22.9,0.97297,3e-05,3.27559]
[1776442767519,41.08,78016.52,22.9,0.97291,3e-05,3.28215]
[1776442770540,41.09,78015.59,22.9,0.97285,3e-05,3.28824]
[1776442772554,41.1,78014.65,22.9,0.97282,3e-05,3.28997]
[1776442773561,41.1,78017.18,22.9,0.97289,3e-05,3.28377]
[1776442775575,41.11,78015.86,22.9,0.97283,3e-05,3.28983]
[1776442777588,41.12,78017.21,22.9,0.97284,3e-05,3.28816]
[1776442778596,41.12,78020.57,22.9,0.97293,3e-05,3.27959]
[1776442779603,41.13,78016.94,22.9,0.97281,3e-05,3.29121]
[1776442782624,41.14,78013.19,22.9,0.97267,3e-05,3.30544]
[1776442784639,41.15,78017.76,22.9,0.97278,3e-05,3.29443]
[1776442785646,41.15,78018.52,22.9,0.97279,3e-05,3.29337]
[1776442786653,41.15,78019.92,22.9,0.97282,3e-05,3.29046]
[1776442788666,41.16,78014.48,22.9,0.97265,3e-05,3.30771]
[1776442789674,41.16,78012.22,22.9,0.97257,3e-05,3.31539]
[1776442791688,41.17,78013.41,22.9,0.9726,3e-05,3.31262]
[1776442794709,41.17,78011.44,22.9,0.97253,3e-05,3.31938]
[1776442796723,41.17,78012.92,22.9,0.97257,3e-05,3.31582]
[1776442799744,41.18,78014.21,22.9,0.97259,3e-05,3.31328]
[1776442800751,41.18,78017.12,22.9,0.97267,3e-05,3.30525]
[1776442801758,41.18,78015.25,22.9,0.97262,3e-05,3.31109]
[1776442802765,41.18,78012.71,22.9,0.97254,3e-05,3.31887]
[1776442807800,41.19,78011.29,22.9,0.97246,3e-05,3.32651]
[1776442809814,41.2,78010.33,22.9,0.97242,3e-05,3.33008]
[1776442814220,41.21,78015.65,22.9,0.97254,3e-05,3.31921]
[1776442814849,41.22,78016.92,22.9,0.97256,3e-05,3.3167]
[1776442817447,41.22,78016.91,22.9,0.97254,3e-05,3.31908]
[1776442817870,41.23,78016.7,22.9,0.97252,3e-05,3.32086]
[1776442818477,41.23,78016.7,22.9,0.97252,3e-05,3.32086]
[1776442818877,41.23,78018.23,22.9,0.97255,3e-05,3.3176]
[1776442820891,41.24,78014.12,22.9,0.97241,3e-05,3.3319]
[1776442821898,41.24,78012.66,22.9,0.97235,3e-05,3.3373]
[1776442827928,41.26,78013.26,22.9,0.97233,3e-05,3.34015]
[1776442832975,41.29,78015.51,22.9,0.97234,3e-05,3.33833]
[1776442835996,41.3,78014.06,22.9,0.97226,3e-05,3.34598]
[1776442841032,41.32,78020.17,22.9,0.97238,3e-05,3.33384]
[1776442842039,41.32,78028.26,22.9,0.97261,3e-05,3.31155]
[1776442843046,41.33,78034.78,22.9,0.97279,3e-05,3.29393]
[1776442848081,41.35,78035.15,22.9,0.97274,3e-05,3.29891]
[1776442852110,41.36,78045.24,22.9,0.97298,3e-05,3.27472]
[1776442853122,41.36,78045.56,22.9,0.97299,3e-05,3.27426]
[1776442854127,41.41,78037.98,22.9,0.97265,3e-05,3.30807]
[1776442855134,41.41,78035.44,22.9,0.97256,3e-05,3.31655]
[1776442857148,41.42,78024.67,22.9,0.97223,3e-05,3.35003]
[1776442858311,41.42,78024.67,22.9,0.97223,3e-05,3.35003]
[1776442858155,41.42,78022.89,22.9,0.97216,3e-05,3.35629]
[1776442858978,41.42,78022.89,22.9,0.97216,3e-05,3.35629]
[1776442859165,41.42,78127.63,22.9,0.9751,3e-05,3.06148]
[1776442859909,41.42,78127.63,22.9,0.9751,3e-05,3.06148]
[1776442860302,41.42,78199.72,22.9,0.97696,3e-05,2.87109]
[1776442860717,41.42,78199.72,22.9,0.97696,3e-05,2.87109]
[1776442861179,41.42,78206.83,22.9,0.97714,2e-05,2.85271]
[1776442861991,41.42,78206.83,22.9,0.97714,2e-05,2.85271]
[1776442862328,41.45,78186.9,22.9,0.97656,3e-05,2.91225]
[1776442864220,41.51,78191.5,22.9,0.97653,3e-05,2.91606]
[1776442865224,41.51,78167.25,22.9,0.97589,3e-05,2.98103]
[1776442866230,41.52,78170.69,22.9,0.97597,3e-05,2.97379]
[1776442866936,41.52,78170.69,22.9,0.97597,3e-05,2.97379]
[1776442867287,41.52,78183.11,22.9,0.97628,3e-05,2.94182]
[1776442867625,41.52,78183.11,22.9,0.97628,3e-05,2.94182]
[1776442868263,41.53,78193.82,22.9,0.97654,3e-05,2.91465]
[1776442869270,41.53,78194.86,22.9,0.97656,3e-05,2.91289]
[1776442870277,41.57,78195.87,22.9,0.97649,3e-05,2.9198]
[1776442871208,41.57,78195.87,22.9,0.97649,3e-05,2.9198]
[1776442871284,41.6,78197.4,22.9,0.97644,3e-05,2.92521]
[1776442871823,41.6,78197.4,22.9,0.97644,3e-05,2.92521]
[1776442872291,41.6,78192.54,22.9,0.97631,3e-05,2.93888]
[1776442873299,41.61,78185.99,22.9,0.97613,3e-05,2.95703]
[1776442874313,41.61,78187.44,22.9,0.97616,3e-05,2.95409]
[1776442875592,41.61,78186.56,22.9,0.97613,3e-05,2.9573]
[1776442875966,41.61,78186.56,22.9,0.97613,3e-05,2.9573]
[1776442876321,41.62,78179.7,22.9,0.97594,3e-05,2.97632]
[1776442878335,41.62,78178.41,22.9,0.97589,3e-05,2.98144]
[1776442879342,41.63,78187.68,22.9,0.97613,3e-05,2.95777]
[1776442879649,41.63,78187.68,22.9,0.97613,3e-05,2.95777]
[1776442879961,41.63,78187.68,22.9,0.97613,3e-05,2.95777]
[1776442880350,41.63,78188.73,22.9,0.97614,3e-05,2.95589]
[1776442881356,41.63,78189.94,22.9,0.97617,3e-05,2.95358]
[1776442883370,41.67,78205.73,22.9,0.97648,3e-05,2.92188]
[1776442883816,41.67,78205.73,22.9,0.97648,3e-05,2.92188]
[1776442884377,41.67,78210.53,22.9,0.97659,3e-05,2.91032]
[1776442885195,41.67,78210.53,22.9,0.97659,3e-05,2.91032]
[1776442885204,41.67,78210.53,22.9,0.97659,3e-05,2.91032]
[1776442885803,41.67,78210.53,22.9,0.97659,3e-05,2.91032]
[1776442886232,41.67,78210.53,22.9,0.97659,3e-05,2.91032]
[1776442886288,41.68,78229.65,22.9,0.97706,2e-05,2.86185]
[1776442886434,41.68,78236.15,22.9,0.97722,2e-05,2.84519]
[1776442887436,41.71,78243.84,22.9,0.97731,2e-05,2.83584]
[1776442888443,41.75,78238.44,22.9,0.97708,2e-05,2.86]
[1776442890225,41.83,78225.18,22.9,0.97655,3e-05,2.91482]
[1776442890457,41.83,78232.9,22.9,0.97674,2e-05,2.89485]
[1776442891464,41.87,78236.17,22.9,0.97675,2e-05,2.8937]
[1776442893478,41.94,78229.78,22.9,0.97641,3e-05,2.92928]
[1776442895219,41.94,78229.78,22.9,0.97641,3e-05,2.92928]
[1776442895233,41.97,78227.4,22.9,0.97626,3e-05,2.94446]
[1776442895492,42.0,78221.89,22.9,0.97604,3e-05,2.96757]
[1776442896499,42.01,78216.1,22.9,0.97588,3e-05,2.9836]
[1776442898513,42.01,78212.48,22.9,0.97577,3e-05,2.99475]
[1776442899520,42.01,78214.48,22.9,0.97582,3e-05,2.99027]
[1776442900527,42.02,78218.08,22.9,0.9759,3e-05,2.98161]
[1776442901534,42.02,78216.29,22.9,0.97585,3e-05,2.98712]
[1776442902541,42.02,78214.95,22.9,0.97581,3e-05,2.99145]
[1776442903550,42.03,78216.72,22.9,0.97584,3e-05,2.98759]
[1776442904554,42.03,78215.24,22.9,0.9758,3e-05,2.99229]
[1776442905562,42.03,78212.96,22.9,0.97573,3e-05,2.99909]
[1776442906569,42.03,78210.39,22.9,0.97566,3e-05,3.00665]
[1776442907576,42.04,78209.35,22.9,0.97562,3e-05,3.01017]
[1776442910280,42.04,78209.12,22.9,0.97561,3e-05,3.01154]
[1776442910291,42.04,78209.12,22.9,0.97561,3e-05,3.01154]
[1776442910317,42.04,78209.12,22.9,0.97561,3e-05,3.01154]
[1776442910447,42.04,78209.12,22.9,0.97561,3e-05,3.01154]
[1776442911403,42.05,78209.44,22.9,0.9756,3e-05,3.01222]
[1776442911436,42.05,78209.44,22.9,0.9756,3e-05,3.01222]
[1776442910596,42.05,78195.99,22.9,0.97525,3e-05,3.04795]
[1776442911604,42.05,78195.58,22.9,0.97524,3e-05,3.04974]
[1776442912611,42.05,78189.29,22.9,0.97506,3e-05,3.06726]
[1776442913618,42.05,78185.43,22.9,0.97495,3e-05,3.0783]
[1776442914634,42.06,78167.44,22.9,0.97447,3e-05,3.12759]
[1776442915889,42.06,78167.44,22.9,0.97447,3e-05,3.12759]
[1776442915934,42.06,78164.84,22.9,0.97439,3e-05,3.13524]
[1776442916651,42.06,78154.3,22.9,0.97411,3e-05,3.16405]
[1776442918162,42.06,78154.3,22.9,0.97411,3e-05,3.16405]
[1776442918186,42.06,78152.21,22.9,0.97404,3e-05,3.17086]
[1776442918667,42.06,78155.4,22.9,0.97412,3e-05,3.1626]
[1776442919673,42.06,78160.88,22.9,0.97427,3e-05,3.14811]
[1776442920680,42.07,78159.27,22.9,0.97422,3e-05,3.15305]
[1776442921687,42.07,78155.3,22.9,0.9741,3e-05,3.16444]
[1776442923701,42.07,78151.94,22.9,0.974,3e-05,3.17467]
[1776442924708,42.07,78147.06,22.9,0.97386,3e-05,3.18859]
[1776442926228,42.07,78147.06,22.9,0.97386,3e-05,3.18859]
[1776442926234,42.07,78147.06,22.9,0.97386,3e-05,3.18859]
[1776442926328,42.08,78142.99,22.9,0.97374,3e-05,3.20073]
[1776442926724,42.08,78142.99,22.9,0.97374,3e-05,3.20073]
[1776442926812,42.08,78142.99,22.9,0.97374,3e-05,3.20073]
[1776442926987,42.08,78142.99,22.9,0.97374,3e-05,3.20073]
[1776442927252,42.08,78142.99,22.9,0.97374,3e-05,3.20073]
[1776442927270,42.08,78127.2,22.9,0.9733,3e-05,3.24498]
[1776442927729,42.08,78119.46,22.9,0.97308,3e-05,3.26665]
[1776442928736,42.08,78116.42,22.9,0.973,3e-05,3.27552]
[1776442929744,42.08,78114.92,22.9,0.97295,3e-05,3.28005]
[1776442930587,42.08,78114.92,22.9,0.97295,3e-05,3.28005]
[1776442931916,42.08,78112.65,22.9,0.97288,3e-05,3.28705]
[1776442935786,42.09,78116.51,22.9,0.97298,3e-05,3.27732]
[1776442936793,42.09,78106.94,22.9,0.9727,3e-05,3.30463]
[1776442937800,42.09,78101.05,22.9,0.97253,3e-05,3.32159]
[1776442939814,42.09,78107.51,22.9,0.97271,3e-05,3.30372]
[1776442941828,42.09,78109.59,22.9,0.97277,3e-05,3.29835]
[1776442944849,42.09,78114.93,22.9,0.97291,3e-05,3.28408]
[1776442945856,42.1,78128.1,22.9,0.97328,3e-05,3.24743]
[1776442946863,42.1,78137.3,22.9,0.97353,3e-05,3.22173]
[1776442947870,42.1,78129.51,22.9,0.97332,3e-05,3.24339]
[1776442949315,42.1,78123.88,22.9,0.97316,3e-05,3.25896]
[1776442949884,42.1,78119.93,22.9,0.97305,3e-05,3.27004]
[1776442950892,42.09,78122.99,22.9,0.97314,3e-05,3.26134]
[1776442951898,42.09,78129.41,22.9,0.97334,3e-05,3.2401]
[1776442952908,42.09,78139.66,22.9,0.97363,3e-05,3.21154]
[1776442954485,42.09,78145.56,22.9,0.97379,3e-05,3.19523]
[1776442954640,42.09,78145.56,22.9,0.97379,3e-05,3.19523]
[1776442954765,42.09,78145.56,22.9,0.97379,3e-05,3.19523]
[1776442954929,42.09,78160.49,22.9,0.9742,3e-05,3.15421]
[1776442955789,42.09,78160.49,22.9,0.9742,3e-05,3.15421]
[1776442955936,42.09,78186.34,22.9,0.97489,3e-05,3.0842]
[1776442956943,42.1,78191.18,22.9,0.97502,3e-05,3.07141]
[1776442958683,42.1,78190.63,22.9,0.975,3e-05,3.07311]
[1776442959964,42.1,78189.21,22.9,0.97496,3e-05,3.07736]
[1776442960971,42.1,78185.68,22.9,0.97486,3e-05,3.08706]
[1776442961978,42.1,78181.8,22.9,0.97476,3e-05,3.0977]
[1776442963381,42.1,78181.8,22.9,0.97476,3e-05,3.0977]
[1776442963411,42.1,78181.8,22.9,0.97476,3e-05,3.0977]
[1776442963499,42.1,78183.54,22.9,0.9748,3e-05,3.09336]
[1776442963991,42.1,78177.13,22.9,0.97463,3e-05,3.11067]
[1776442964999,42.1,78174.32,22.9,0.97455,3e-05,3.11842]
[1776442966503,42.1,78168.82,22.9,0.9744,3e-05,3.13443]
[1776442968506,42.11,78167.15,22.9,0.97434,3e-05,3.14]
[1776442969028,42.11,78159.95,22.9,0.97415,3e-05,3.15966]
[1776442970035,42.11,78156.59,22.9,0.97405,3e-05,3.16934]
[1776442971473,42.11,78154.94,22.9,0.974,3e-05,3.17477]
[1776442972049,42.11,78153.33,22.9,0.97395,3e-05,3.1792]
[1776442973056,42.11,78149.55,22.9,0.97384,3e-05,3.19004]
[1776442974063,42.12,78147.75,22.9,0.97379,3e-05,3.19543]
[1776442974886,42.12,78147.75,22.9,0.97379,3e-05,3.19543]
[1776442975181,42.12,78147.75,22.9,0.97379,3e-05,3.19543]
[1776442975213,42.12,78139.32,22.9,0.97355,3e-05,3.21916]
[1776442976075,42.12,78139.32,22.9,0.97355,3e-05,3.21916]
[1776442976338,42.12,78139.32,22.9,0.97355,3e-05,3.21916]
[1776442976364,42.12,78131.71,22.9,0.97334,3e-05,3.24104]
[1776442977084,42.12,78128.7,22.9,0.97325,3e-05,3.24944]
[1776442981112,42.12,78127.12,22.9,0.9732,3e-05,3.25512]
[1776442982118,42.13,78135.06,22.9,0.97341,3e-05,3.23327]
[1776442983126,42.13,78142.26,22.9,0.97361,3e-05,3.21362]
[1776442985140,42.13,78144.77,22.9,0.97367,3e-05,3.20742]
[1776442987154,42.13,78141.46,22.9,0.97357,3e-05,3.21735]
[1776442988161,42.13,78138.52,22.9,0.97349,3e-05,3.22589]
[1776442989168,42.14,78136.05,22.9,0.97342,3e-05,3.23312]
[1776442990175,42.14,78130.19,22.9,0.97325,3e-05,3.24981]
[1776442991182,42.14,78136.09,22.9,0.97341,3e-05,3.2337]
[1776442992189,42.14,78146.34,22.9,0.97369,3e-05,3.20558]
[1776442993196,42.14,78149.55,22.9,0.97378,3e-05,3.19705]
[1776442994203,42.14,78155.66,22.9,0.97394,3e-05,3.18061]
[1776442995209,42.14,78157.53,22.9,0.97399,3e-05,3.17588]
[1776442996217,42.14,78160.23,22.9,0.97406,3e-05,3.1689]
[1776442997224,42.15,78164.53,22.9,0.97417,3e-05,3.15756]
[1776442998230,42.15,78166.71,22.9,0.97422,3e-05,3.15205]
[1776442999238,42.15,78161.47,22.9,0.97408,3e-05,3.16685]
[1776443000245,42.15,78165.11,22.9,0.97417,3e-05,3.15736]
[1776443001410,42.15,78165.11,22.9,0.97417,3e-05,3.15736]
[1776443001512,42.15,78169.42,22.9,0.97428,3e-05,3.14651]
[1776443001704,42.15,78169.42,22.9,0.97428,3e-05,3.14651]
[1776443002258,42.15,78176.17,22.9,0.97446,3e-05,3.12816]
[1776443003266,42.16,78178.83,22.9,0.97453,3e-05,3.12143]
[1776443005279,42.16,78184.46,22.9,0.97467,3e-05,3.10724]
[1776443006287,42.16,78186.13,22.9,0.97471,3e-05,3.10326]
[1776443009308,42.17,78188.91,22.9,0.97476,3e-05,3.09743]
[1776443010315,42.17,78183.55,22.9,0.97462,3e-05,3.11244]
[1776443011175,42.17,78183.55,22.9,0.97462,3e-05,3.11244]
[1776443011322,42.17,78187.18,22.9,0.97473,3e-05,3.1001]
[1776443013336,42.18,78186.41,22.9,0.9747,3e-05,3.10326]
[1776443014343,42.18,78183.43,22.9,0.97461,3e-05,3.11241]
[1776443015350,42.18,78190.75,22.9,0.9748,3e-05,3.0932]
[1776443018371,42.19,78184.05,22.9,0.9746,3e-05,3.11295]
[1776443019378,42.19,78171.01,22.9,0.97425,3e-05,3.14886]
[1776443020385,42.19,78170.01,22.9,0.97422,3e-05,3.15205]
[1776443021392,42.19,78161.84,22.9,0.97399,3e-05,3.17485]
[1776443024413,42.2,78156.83,22.9,0.97384,3e-05,3.18988]
[1776443025420,42.2,78168.73,22.9,0.97416,3e-05,3.15766]
[1776443026427,42.2,78174.86,22.9,0.97432,3e-05,3.14142]
[1776443027433,42.2,78181.01,22.9,0.97448,3e-05,3.1252]
[1776443027838,42.2,78181.01,22.9,0.97448,3e-05,3.1252]
[1776443028357,42.2,78181.01,22.9,0.97448,3e-05,3.1252]
[1776443028463,42.2,78242.72,22.9,0.97609,3e-05,2.96135]
[1776443028965,42.2,78242.72,22.9,0.97609,3e-05,2.96135]
[1776443029588,42.2,78242.72,22.9,0.97609,3e-05,2.96135]
[1776443029707,42.2,78242.72,22.9,0.97609,3e-05,2.96135]
[1776443029453,42.2,78327.68,22.9,0.97817,2e-05,2.74644]
[1776443030461,42.2,78327.46,22.9,0.97816,2e-05,2.74745]
[1776443031008,42.2,78327.46,22.9,0.97816,2e-05,2.74745]
[1776443031138,42.2,78327.46,22.9,0.97816,2e-05,2.74745]
[1776443031476,42.25,78318.71,22.9,0.97785,2e-05,2.78001]
[1776443032159,42.25,78318.71,22.9,0.97785,2e-05,2.78001]
[1776443032482,42.25,78322.96,22.9,0.97793,2e-05,2.77096]
[1776443033399,42.25,78322.96,22.9,0.97793,2e-05,2.77096]
[1776443033489,42.26,78326.27,22.9,0.978,2e-05,2.76386]
[1776443034496,42.26,78327.17,22.9,0.97801,2e-05,2.76272]
[1776443035503,42.26,78327.93,22.9,0.97803,2e-05,2.76085]
[1776443036510,42.27,78324.3,22.9,0.97792,2e-05,2.77198]
[1776443038523,42.28,78327.49,22.9,0.97798,2e-05,2.76624]
[1776443039531,42.28,78328.44,22.9,0.97799,2e-05,2.76498]
[1776443039688,42.28,78328.44,22.9,0.97799,2e-05,2.76498]
[1776443040031,42.28,78328.44,22.9,0.97799,2e-05,2.76498]
[1776443040538,42.28,78340.05,22.9,0.97825,2e-05,2.73752]
[1776443040927,42.28,78340.05,22.9,0.97825,2e-05,2.73752]
[1776443041023,42.28,78340.05,22.9,0.97825,2e-05,2.73752]
[1776443041546,42.29,78314.23,22.9,0.97763,2e-05,2.80236]
[1776443042374,42.29,78314.23,22.9,0.97763,2e-05,2.80236]
[1776443042415,42.29,78314.23,22.9,0.97763,2e-05,2.80236]
[1776443042573,42.29,78293.77,22.9,0.97714,2e-05,2.85367]
[1776443043579,42.3,78276.64,22.9,0.9767,2e-05,2.8991]
[1776443044586,42.3,78261.48,22.9,0.97632,3e-05,2.93887]
[1776443045592,42.3,78253.8,22.9,0.97611,3e-05,2.95952]
[1776443046161,42.3,78253.8,22.9,0.97611,3e-05,2.95952]
[1776443046221,42.3,78253.8,22.9,0.97611,3e-05,2.95952]
[1776443046277,42.3,78253.8,22.9,0.97611,3e-05,2.95952]
[1776443046600,42.3,78246.39,22.9,0.97592,3e-05,2.97954]
[1776443047607,42.31,78238.24,22.9,0.9757,3e-05,3.00156]
[1776443048619,42.31,78236.21,22.9,0.97565,3e-05,3.00756]
[1776443049621,42.31,78233.38,22.9,0.97557,3e-05,3.01566]
[1776443050628,42.31,78234.65,22.9,0.97559,3e-05,3.01297]
[1776443051635,42.32,78233.1,22.9,0.97555,3e-05,3.0177]
[1776443052642,42.32,78235.54,22.9,0.9756,3e-05,3.01193]
[1776443053649,42.32,78229.68,22.9,0.97545,3e-05,3.02802]
[1776443054656,42.32,78227.56,22.9,0.97539,3e-05,3.03424]
[1776443055663,42.33,78223.55,22.9,0.97527,3e-05,3.04546]
[1776443056647,42.33,78223.55,22.9,0.97527,3e-05,3.04546]
[1776443056739,42.33,78223.55,22.9,0.97527,3e-05,3.04546]
[1776443056762,42.33,78223.55,22.9,0.97527,3e-05,3.04546]
[1776443056788,42.33,78216.44,22.9,0.97508,3e-05,3.06494]
[1776443057777,42.33,78216.44,22.9,0.97508,3e-05,3.06494]
[1776443057815,42.33,78198.52,22.9,0.97461,3e-05,3.11348]
[1776443058686,42.33,78189.73,22.9,0.97437,3e-05,3.13771]
[1776443059693,42.33,78187.07,22.9,0.97429,3e-05,3.14536]
[1776443060700,42.33,78185.04,22.9,0.97423,3e-05,3.15131]
[1776443061707,42.34,78179.95,22.9,0.97409,3e-05,3.16559]
[1776443062714,42.34,78171.72,22.9,0.97386,3e-05,3.18848]
[1776443063721,42.34,78168.63,22.9,0.97377,3e-05,3.19732]
[1776443064660,42.34,78168.63,22.9,0.97377,3e-05,3.19732]
[1776443064840,42.34,78168.63,22.9,0.97377,3e-05,3.19732]
[1776443065499,42.34,78168.63,22.9,0.97377,3e-05,3.19732]
[1776443065545,42.34,78170.49,22.9,0.97382,3e-05,3.19293]
[1776443065658,42.34,78170.49,22.9,0.97382,3e-05,3.19293]
[1776443065943,42.34,78170.49,22.9,0.97382,3e-05,3.19293]
[1776443066021,42.34,78163.11,22.9,0.97362,3e-05,3.21322]
[1776443066744,42.34,78172.12,22.9,0.97386,3e-05,3.18878]
[1776443067751,42.34,78173.27,22.9,0.97389,3e-05,3.186]
[1776443068758,42.35,78174.79,22.9,0.97392,3e-05,3.18221]
[1776443069765,42.35,78176.34,22.9,0.97396,3e-05,3.17835]
[1776443070772,42.35,78173.06,22.9,0.97387,3e-05,3.18771]
[1776443071780,42.35,78172.17,22.9,0.97387,3e-05,3.18735]
[1776443072787,42.35,78170.25,22.9,0.97381,3e-05,3.19298]
[1776443073793,42.35,78172.4,22.9,0.97387,3e-05,3.18744]
[1776443074801,42.35,78166.56,22.9,0.9737,3e-05,3.20384]
[1776443075808,42.35,78165.64,22.9,0.97367,3e-05,3.20671]
[1776443076815,42.36,78164.1,22.9,0.97363,3e-05,3.21129]
[1776443078653,42.36,78166.2,22.9,0.97368,3e-05,3.20584]
[1776443078830,42.36,78170.97,22.9,0.97381,3e-05,3.19308]
[1776443079836,42.36,78173.16,22.9,0.97387,3e-05,3.18745]
[1776443080843,42.36,78171.61,22.9,0.97382,3e-05,3.19207]
[1776443082383,42.36,78171.61,22.9,0.97382,3e-05,3.19207]
[1776443082432,42.36,78168.81,22.9,0.97374,3e-05,3.20048]
[1776443082858,42.36,78165.62,22.9,0.97365,3e-05,3.20925]
[1776443084872,42.37,78158.91,22.9,0.97346,3e-05,3.22844]
[1776443085880,42.37,78151.87,22.9,0.97326,3e-05,3.24825]
[1776443089908,42.37,78153.15,22.9,0.97328,3e-05,3.24579]
[1776443091117,42.37,78153.15,22.9,0.97328,3e-05,3.24579]
[1776443091179,42.37,78159.04,22.9,0.97344,3e-05,3.22976]
[1776443092544,42.37,78159.04,22.9,0.97344,3e-05,3.22976]
[1776443092610,42.37,78168.93,22.9,0.97371,3e-05,3.20316]
[1776443092929,42.37,78164.75,22.9,0.9736,3e-05,3.21466]
[1776443094943,42.38,78166.61,22.9,0.97364,3e-05,3.2102]
[1776443095950,42.38,78170.05,22.9,0.97373,3e-05,3.20109]
[1776443096712,42.38,78170.05,22.9,0.97373,3e-05,3.20109]
[1776443096737,42.38,78170.05,22.9,0.97373,3e-05,3.20109]
[1776443096795,42.38,78170.05,22.9,0.97373,3e-05,3.20109]
[1776443097135,42.38,78170.05,22.9,0.97373,3e-05,3.20109]
[1776443097337,42.38,78170.05,22.9,0.97373,3e-05,3.20109]
[1776443097356,42.38,78184.02,22.9,0.97411,3e-05,3.16325]
[1776443097728,42.38,78184.02,22.9,0.97411,3e-05,3.16325]
[1776443097964,42.38,78201.79,22.9,0.97458,3e-05,3.11557]
[1776443098971,42.38,78205.68,22.9,0.97468,3e-05,3.10562]
[1776443099978,42.38,78202.8,22.9,0.9746,3e-05,3.11387]
[1776443100807,42.38,78202.8,22.9,0.9746,3e-05,3.11387]
[1776443101516,42.38,78202.8,22.9,0.9746,3e-05,3.11387]
[1776443101992,42.39,78213.96,22.9,0.97488,3e-05,3.08495]
[1776443102999,42.39,78218.14,22.9,0.97499,3e-05,3.07434]
[1776443104013,42.39,78222.74,22.9,0.9751,3e-05,3.06267]
[1776443104709,42.39,78222.74,22.9,0.9751,3e-05,3.06267]
[1776443105123,42.39,78222.74,22.9,0.9751,3e-05,3.06267]
[1776443105635,42.39,78222.74,22.9,0.9751,3e-05,3.06267]
[1776443105129,42.39,78228.92,22.9,0.97526,3e-05,3.04687]
[1776443105992,42.39,78228.92,22.9,0.97526,3e-05,3.04687]
[1776443106005,42.39,78228.92,22.9,0.97526,3e-05,3.04687]
[1776443106026,42.39,78228.92,22.9,0.97526,3e-05,3.04687]
[1776443106125,42.39,78228.92,22.9,0.97526,3e-05,3.04687]
[1776443106163,42.39,78245.67,22.9,0.97569,3e-05,3.0028]
[1776443107098,42.39,78245.67,22.9,0.97569,3e-05,3.0028]
[1776443107100,42.39,78245.67,22.9,0.97569,3e-05,3.0028]
[1776443107690,42.39,78245.67,22.9,0.97569,3e-05,3.0028]
[1776443107138,42.39,78262.57,22.9,0.97612,3e-05,2.95881]
[1776443108096,42.4,78272.15,22.9,0.97635,3e-05,2.9347]
[1776443109492,42.4,78272.15,22.9,0.97635,3e-05,2.9347]
[1776443109553,42.4,78272.43,22.9,0.97635,3e-05,2.93467]
[1776443109811,42.4,78272.43,22.9,0.97635,3e-05,2.93467]
[1776443109935,42.4,78272.43,22.9,0.97635,3e-05,2.93467]
[1776443110193,42.4,78272.43,22.9,0.97635,3e-05,2.93467]
[1776443110198,42.4,78272.43,22.9,0.97635,3e-05,2.93467]
[1776443110369,42.4,78272.43,22.9,0.97635,3e-05,2.93467]
[1776443110442,42.4,78272.43,22.9,0.97635,3e-05,2.93467]
[1776443110470,42.4,78272.74,22.9,0.97636,2e-05,2.93424]
[1776443111084,42.4,78294.44,22.9,0.9769,2e-05,2.87883]
[1776443112354,42.4,78294.44,22.9,0.9769,2e-05,2.87883]
[1776443112435,42.4,78294.44,22.9,0.9769,2e-05,2.87883]
[1776443112446,42.4,78298.22,22.9,0.97698,2e-05,2.87008]
[1776443112773,42.4,78298.22,22.9,0.97698,2e-05,2.87008]
[1776443112913,42.4,78298.22,22.9,0.97698,2e-05,2.87008]
[1776443113098,42.41,78283.47,22.9,0.97661,2e-05,2.90804]
[1776443114105,42.41,78277.33,22.9,0.97646,2e-05,2.92416]
[1776443116928,42.41,78277.14,22.9,0.97644,2e-05,2.9254]
[1776443117139,42.41,78265.45,22.9,0.97615,3e-05,2.9555]
[1776443118145,42.41,78261.1,22.9,0.97603,3e-05,2.96791]
[1776443119152,42.42,78250.71,22.9,0.97576,3e-05,2.99569]
[1776443120564,42.42,78250.71,22.9,0.97576,3e-05,2.99569]
[1776443120616,42.42,78245.8,22.9,0.97563,3e-05,3.00923]
[1776443121166,42.42,78242.13,22.9,0.97553,3e-05,3.01952]
[1776443122173,42.42,78245.28,22.9,0.9756,3e-05,3.01191]
[1776443123180,42.43,78246.19,22.9,0.97562,3e-05,3.01019]
[1776443125194,42.43,78248.57,22.9,0.97567,3e-05,3.00529]
[1776443126211,42.43,78248.57,22.9,0.97567,3e-05,3.00529]
[1776443126216,42.43,78252.83,22.9,0.97577,3e-05,2.99482]
[1776443127421,42.44,78255.6,22.9,0.97583,3e-05,2.98829]
[1776443129223,42.44,78256.39,22.9,0.97585,3e-05,2.98679]
[1776443130003,42.44,78256.39,22.9,0.97585,3e-05,2.98679]
[1776443131237,42.44,78253.33,22.9,0.97579,3e-05,2.99228]
[1776443133251,42.44,78248.26,22.9,0.97565,3e-05,3.00605]
[1776443134278,42.44,78248.26,22.9,0.97565,3e-05,3.00605]
[1776443134290,42.44,78248.26,22.9,0.97565,3e-05,3.00605]
[1776443135221,42.44,78248.64,22.9,0.97566,3e-05,3.0053]
[1776443135289,42.44,78248.64,22.9,0.97566,3e-05,3.0053]
[1776443135406,42.44,78248.64,22.9,0.97566,3e-05,3.0053]
[1776443135463,42.44,78220.53,22.9,0.97493,3e-05,3.07975]
[1776443136272,42.45,78213.66,22.9,0.97474,3e-05,3.09862]
[1776443138352,42.45,78214.05,22.9,0.97475,3e-05,3.09808]
[1776443138396,42.45,78220.7,22.9,0.97492,3e-05,3.08082]
[1776443139293,42.45,78208.13,22.9,0.97458,3e-05,3.11498]
[1776443140300,42.45,78208.18,22.9,0.97458,3e-05,3.11532]
[1776443142314,42.46,78207.18,22.9,0.97454,3e-05,3.11894]
[1776443143321,42.46,78208.65,22.9,0.97458,3e-05,3.11546]
[1776443147349,42.47,78213.02,22.9,0.97467,3e-05,3.10561]
[1776443148356,42.47,78216.93,22.9,0.97477,3e-05,3.09563]
[1776443149363,42.47,78215.88,22.9,0.97474,3e-05,3.09894]
[1776443150370,42.47,78211.32,22.9,0.97462,3e-05,3.11166]
[1776443151377,42.47,78209.56,22.9,0.97456,3e-05,3.11686]
[1776443152384,42.47,78208.08,22.9,0.97452,3e-05,3.1213]
[1776443153391,42.48,78209.33,22.9,0.97455,3e-05,3.11839]
[1776443154409,42.48,78213.75,22.9,0.97466,3e-05,3.10699]
[1776443155417,42.48,78227.09,22.9,0.97501,3e-05,3.07188]
[1776443156424,42.48,78233.63,22.9,0.97518,3e-05,3.05463]
[1776443158439,42.48,78234.47,22.9,0.9752,3e-05,3.05266]
[1776443159446,42.48,78228.86,22.9,0.97505,3e-05,3.06765]
[1776443160452,42.48,78227.95,22.9,0.97502,3e-05,3.07016]
[1776443161461,42.48,78225.14,22.9,0.97495,3e-05,3.07773]
[1776443163474,42.48,78225.87,22.9,0.97497,3e-05,3.07595]
[1776443164481,42.48,78229.44,22.9,0.97506,3e-05,3.06655]
[1776443166495,42.48,78224.39,22.9,0.97493,3e-05,3.08018]
[1776443167501,42.48,78222.92,22.9,0.97489,3e-05,3.08418]
[1776443168509,42.48,78221.94,22.9,0.97486,3e-05,3.08686]
[1776443169516,42.48,78216.01,22.9,0.9747,3e-05,3.10277]
[1776443170523,42.48,78208.99,22.9,0.97452,3e-05,3.12164]
[1776443171530,42.48,78210.78,22.9,0.97456,3e-05,3.11684]
[1776443172537,42.48,78219.79,22.9,0.9748,3e-05,3.09273]
[1776443173544,42.48,78224.15,22.9,0.97492,3e-05,3.08116]
[1776443174551,42.48,78225.58,22.9,0.97495,3e-05,3.07743]
[1776443175558,42.49,78227.92,22.9,0.97501,3e-05,3.07129]
[1776443176565,42.49,78227.14,22.9,0.97499,3e-05,3.07346]
[1776443177572,42.49,78225.67,22.9,0.97495,3e-05,3.07745]
[1776443178578,42.49,78223.32,22.9,0.97489,3e-05,3.08379]
[1776443179586,42.49,78220.11,22.9,0.97481,3e-05,3.09242]
[1776443180592,42.49,78218.21,22.9,0.97475,3e-05,3.09755]
[1776443181600,42.49,78213.78,22.9,0.97464,3e-05,3.10946]
[1776443182607,42.49,78223.68,22.9,0.9749,3e-05,3.08304]
[1776443183614,42.49,78237.18,22.9,0.97525,3e-05,3.04731]
[1776443184620,42.49,78240.55,22.9,0.97534,3e-05,3.03856]
[1776443186635,42.49,78243.53,22.9,0.97541,3e-05,3.03102]
[1776443187642,42.49,78245.36,22.9,0.97546,3e-05,3.02637]
[1776443187834,42.49,78245.36,22.9,0.97546,3e-05,3.02637]
[1776443188648,42.49,78250.11,22.9,0.97558,3e-05,3.01408]
[1776443189656,42.49,78250.87,22.9,0.97559,3e-05,3.01227]
[1776443191670,42.49,78251.94,22.9,0.97564,3e-05,3.00678]
[1776443192471,42.49,78251.94,22.9,0.97564,3e-05,3.00678]
[1776443192680,42.49,78255.43,22.9,0.97573,3e-05,2.99786]
[1776443193686,42.49,78245.78,22.9,0.97548,3e-05,3.02331]
[1776443194693,42.49,78246.46,22.9,0.97549,3e-05,3.02169]
[1776443195700,42.49,78242.91,22.9,0.9754,3e-05,3.03118]
[1776443196483,42.49,78242.91,22.9,0.9754,3e-05,3.03118]
[1776443196707,42.5,78240.42,22.9,0.97534,3e-05,3.03788]
[1776443197714,42.5,78244.3,22.9,0.97543,3e-05,3.02781]
[1776443198720,42.5,78245.66,22.9,0.97547,3e-05,3.02439]
[1776443202748,42.5,78244.65,22.9,0.97544,3e-05,3.02769]
[1776443203756,42.5,78246.33,22.9,0.97548,3e-05,3.02344]
[1776443204763,42.5,78245.46,22.9,0.97545,3e-05,3.02589]
[1776443205770,42.5,78243.77,22.9,0.97541,3e-05,3.03049]
[1776443210807,42.5,78244.57,22.9,0.97542,3e-05,3.02917]
[1776443211811,42.5,78246.28,22.9,0.97546,3e-05,3.02484]
[1776443213826,42.5,78242.52,22.9,0.97536,3e-05,3.03506]
[1776443214832,42.51,78240.96,22.9,0.97532,3e-05,3.03932]
[1776443215841,42.51,78240.02,22.9,0.9753,3e-05,3.04194]
[1776443218861,42.51,78230.95,22.9,0.97506,3e-05,3.06634]
[1776443219868,42.51,78234.25,22.9,0.97514,3e-05,3.0577]
[1776443220875,42.51,78243.61,22.9,0.97538,3e-05,3.03313]
[1776443221882,42.51,78244.0,22.9,0.97539,3e-05,3.03226]
[1776443223896,42.51,78242.29,22.9,0.97534,3e-05,3.03709]
[1776443224902,42.51,78240.06,22.9,0.97529,3e-05,3.04312]
[1776443225910,42.51,78238.33,22.9,0.97524,3e-05,3.04783]
[1776443226917,42.51,78235.58,22.9,0.97517,3e-05,3.05523]
[1776443227924,42.51,78234.11,22.9,0.97513,3e-05,3.05924]
[1776443228931,42.51,78230.52,22.9,0.97503,3e-05,3.06887]
[1776443229938,42.51,78229.23,22.9,0.975,3e-05,3.0724]
[1776443230944,42.51,78226.51,22.9,0.97493,3e-05,3.07973]
[1776443231952,42.51,78224.08,22.9,0.97486,3e-05,3.08628]
[1776443232959,42.51,78221.92,22.9,0.9748,3e-05,3.09212]
[1776443236989,42.51,78225.62,22.9,0.9749,3e-05,3.08251]
[1776443237995,42.52,78223.81,22.9,0.97485,3e-05,3.08742]
[1776443240013,42.52,78222.63,22.9,0.97481,3e-05,3.09116]
[1776443241016,42.52,78223.84,22.9,0.97484,3e-05,3.08845]
[1776443242023,42.52,78217.59,22.9,0.97467,3e-05,3.10566]
[1776443243030,42.52,78204.41,22.9,0.97431,3e-05,3.14161]
[1776443245044,42.53,78203.17,22.9,0.97427,3e-05,3.14588]
[1776443246052,42.53,78212.22,22.9,0.97451,3e-05,3.12193]
[1776443247059,42.53,78218.41,22.9,0.97467,3e-05,3.10575]
[1776443248066,42.53,78214.52,22.9,0.97456,3e-05,3.11663]
[1776443253101,42.54,78215.35,22.9,0.97459,3e-05,3.11285]
[1776443255115,42.54,78213.23,22.9,0.97453,3e-05,3.11868]
[1776443256121,42.54,78212.27,22.9,0.97451,3e-05,3.12133]
[1776443258512,42.54,78212.03,22.9,0.9745,3e-05,3.12204]
[1776443258691,42.54,78212.03,22.9,0.9745,3e-05,3.12204]
[1776443258790,42.54,78206.93,22.9,0.97436,3e-05,3.13587]
[1776443259143,42.54,78205.12,22.9,0.97432,3e-05,3.14075]
[1776443260150,42.54,78204.02,22.9,0.97429,3e-05,3.14374]
[1776443262165,42.54,78202.29,22.9,0.97424,3e-05,3.14845]
[1776443263171,42.54,78201.33,22.9,0.97421,3e-05,3.15146]
[1776443264178,42.54,78197.43,22.9,0.9741,3e-05,3.16243]
[1776443265904,42.54,78197.43,22.9,0.9741,3e-05,3.16243]
[1776443265208,42.54,78204.67,22.9,0.97429,3e-05,3.14324]
[1776443266201,42.54,78203.07,22.9,0.97425,3e-05,3.14756]
[1776443267204,42.55,78193.16,22.9,0.97397,3e-05,3.17521]
[1776443268211,42.55,78192.36,22.9,0.97395,3e-05,3.17775]
[1776443269057,42.55,78192.36,22.9,0.97395,3e-05,3.17775]
[1776443269218,42.55,78193.71,22.9,0.97398,3e-05,3.17444]
[1776443270225,42.55,78192.82,22.9,0.97395,3e-05,3.17723]
[1776443271589,42.55,78192.82,22.9,0.97395,3e-05,3.17723]
[1776443271624,42.55,78192.82,22.9,0.97395,3e-05,3.17723]
[1776443272464,42.55,78183.03,22.9,0.97368,3e-05,3.20469]
[1776443273246,42.55,78184.91,22.9,0.97373,3e-05,3.19987]
[1776443274256,42.55,78185.93,22.9,0.97375,3e-05,3.19741]
[1776443277277,42.56,78184.06,22.9,0.97369,3e-05,3.20354]
[1776443279291,42.56,78181.18,22.9,0.97361,3e-05,3.21209]
[1776443280562,42.56,78181.18,22.9,0.97361,3e-05,3.21209]
[1776443280663,42.56,78178.32,22.9,0.97352,3e-05,3.22055]
[1776443281306,42.56,78171.58,22.9,0.97334,3e-05,3.23911]
[1776443282312,42.56,78174.44,22.9,0.97341,3e-05,3.23149]
[1776443283200,42.56,78174.44,22.9,0.97341,3e-05,3.23149]
[1776443283319,42.56,78178.37,22.9,0.97352,3e-05,3.22095]
[1776443284325,42.57,78179.49,22.9,0.97355,3e-05,3.21816]
[1776443287347,42.57,78184.57,22.9,0.97368,3e-05,3.20514]
[1776443288354,42.57,78185.72,22.9,0.97371,3e-05,3.20229]
[1776443289361,42.57,78189.7,22.9,0.97381,3e-05,3.19174]
[1776443290378,42.57,78189.7,22.9,0.97381,3e-05,3.19174]
[1776443290457,42.57,78198.91,22.9,0.97406,3e-05,3.16701]
[1776443291191,42.57,78198.91,22.9,0.97406,3e-05,3.16701]
[1776443291375,42.57,78206.94,22.9,0.97427,3e-05,3.14563]
[1776443292382,42.58,78213.97,22.9,0.97445,3e-05,3.12708]
[1776443293206,42.58,78213.97,22.9,0.97445,3e-05,3.12708]
[1776443295420,42.58,78211.5,22.9,0.97437,3e-05,3.13506]
[1776443296427,42.58,78209.57,22.9,0.97432,3e-05,3.14071]
[1776443297194,42.58,78209.57,22.9,0.97432,3e-05,3.14071]
[1776443297434,42.58,78203.48,22.9,0.97415,3e-05,3.15759]
[1776443299448,42.58,78203.73,22.9,0.97415,3e-05,3.15729]
[1776443300459,42.58,78196.11,22.9,0.97395,3e-05,3.1779]
[1776443301466,42.58,78202.68,22.9,0.97413,3e-05,3.16003]
[1776443302473,42.58,78203.87,22.9,0.97416,3e-05,3.15673]
[1776443303480,42.58,78200.95,22.9,0.97408,3e-05,3.16459]
[1776443304487,42.58,78199.31,22.9,0.97404,3e-05,3.169]
[1776443306501,42.58,78198.31,22.9,0.97401,3e-05,3.17159]
[1776443307508,42.58,78196.6,22.9,0.97397,3e-05,3.17609]
[1776443308515,42.58,78195.37,22.9,0.97393,3e-05,3.17944]
[1776443311536,42.59,78193.19,22.9,0.97388,3e-05,3.18366]
[1776443312543,42.59,78194.88,22.9,0.97393,3e-05,3.17941]
[1776443313550,42.59,78191.63,22.9,0.97384,3e-05,3.18862]
[1776443314557,42.59,78190.3,22.9,0.9738,3e-05,3.19259]
[1776443315564,42.59,78187.25,22.9,0.97371,3e-05,3.20125]
[1776443316571,42.59,78186.19,22.9,0.97368,3e-05,3.20447]
[1776443317578,42.6,78179.88,22.9,0.9735,3e-05,3.22208]
[1776443318584,42.6,78181.4,22.9,0.97354,3e-05,3.2182]
[1776443319592,42.6,78184.7,22.9,0.97363,3e-05,3.20945]
[1776443321606,42.6,78180.22,22.9,0.9735,3e-05,3.22235]
[1776443323620,42.6,78178.75,22.9,0.97345,3e-05,3.22696]
[1776443328655,42.61,78177.53,22.9,0.97341,3e-05,3.23178]
[1776443329662,42.61,78185.11,22.9,0.97361,3e-05,3.21127]
[1776443330670,42.61,78187.13,22.9,0.97366,3e-05,3.20607]
[1776443335705,42.62,78197.01,22.9,0.97391,3e-05,3.1808]
[1776443336712,42.62,78196.74,22.9,0.9739,3e-05,3.18191]
[1776443337719,42.62,78200.32,22.9,0.974,3e-05,3.17256]
[1776443339733,42.62,78199.22,22.9,0.97396,3e-05,3.17631]
[1776443341747,42.62,78187.33,22.9,0.97363,3e-05,3.20947]
[1776443342754,42.62,78186.73,22.9,0.97361,3e-05,3.21142]
[1776443344768,42.63,78181.4,22.9,0.97346,3e-05,3.22665]
[1776443345775,42.63,78179.49,22.9,0.9734,3e-05,3.23218]
[1776443346782,42.63,78189.04,22.9,0.97366,3e-05,3.20632]
[1776443347789,42.63,78193.27,22.9,0.97377,3e-05,3.19513]
[1776443348796,42.63,78191.22,22.9,0.97371,3e-05,3.20111]
[1776443349803,42.63,78190.01,22.9,0.97368,3e-05,3.20479]
[1776443351817,42.64,78188.06,22.9,0.97362,3e-05,3.21085]
[1776443352823,42.64,78189.3,22.9,0.97365,3e-05,3.20781]
[1776443353831,42.64,78192.75,22.9,0.97374,3e-05,3.19874]
[1776443354838,42.64,78196.02,22.9,0.97382,3e-05,3.19019]
[1776443355845,42.64,78197.6,22.9,0.97386,3e-05,3.18628]
[1776443356852,42.64,78198.87,22.9,0.97389,3e-05,3.18321]
[1776443357859,42.64,78201.67,22.9,0.97396,3e-05,3.176]
[1776443358866,42.64,78202.7,22.9,0.97399,3e-05,3.1736]
[1776443359873,42.65,78205.09,22.9,0.97405,3e-05,3.16753]
[1776443364907,42.65,78205.84,22.9,0.97406,3e-05,3.16606]
[1776443365914,42.65,78215.18,22.9,0.97431,3e-05,3.14075]
[1776443366922,42.65,78218.37,22.9,0.9744,3e-05,3.13213]
[1776443368936,42.65,78215.28,22.9,0.97432,3e-05,3.14038]
[1776443369943,42.65,78216.57,22.9,0.97435,3e-05,3.13687]
[1776443371956,42.65,78215.81,22.9,0.97436,3e-05,3.1357]
[1776443375985,42.65,78214.46,22.9,0.97432,3e-05,3.13922]
[1776443377998,42.65,78217.44,22.9,0.9744,3e-05,3.13115]
[1776443379006,42.65,78219.06,22.9,0.97444,3e-05,3.12679]
[1776443381020,42.65,78220.16,22.9,0.97447,3e-05,3.12383]
[1776443382026,42.65,78224.18,22.9,0.97458,3e-05,3.11307]
[1776443383034,42.65,78222.5,22.9,0.97454,3e-05,3.11758]
[1776443384041,42.65,78224.8,22.9,0.9746,3e-05,3.11144]
[1776443385048,42.65,78222.74,22.9,0.97454,3e-05,3.11698]
[1776443386055,42.65,78220.72,22.9,0.97449,3e-05,3.1224]
[1776443387062,42.65,78222.97,22.9,0.97455,3e-05,3.11638]
[1776443391090,42.65,78222.09,22.9,0.97452,3e-05,3.11882]
[1776443395118,42.65,78219.72,22.9,0.97446,3e-05,3.12526]
[1776443396125,42.65,78217.99,22.9,0.97441,3e-05,3.12992]
[1776443397132,42.65,78216.47,22.9,0.97437,3e-05,3.13401]
[1776443399146,42.65,78214.7,22.9,0.97433,3e-05,3.13877]
[1776443400154,42.65,78211.91,22.9,0.97425,3e-05,3.14628]
[1776443402168,42.65,78204.07,22.9,0.97404,3e-05,3.16793]
[1776443403175,42.65,78197.62,22.9,0.97385,3e-05,3.18664]
[1776443404182,42.7,78186.95,22.9,0.97345,3e-05,3.22744]
[1776443405190,42.7,78187.54,22.9,0.97346,3e-05,3.22617]
[1776443406197,42.7,78204.04,22.9,0.9739,3e-05,3.18151]
[1776443407206,42.7,78207.39,22.9,0.97399,3e-05,3.17286]
[1776443408213,42.7,78194.23,22.9,0.97362,3e-05,3.20985]
[1776443409220,42.71,78190.39,22.9,0.97351,3e-05,3.22147]
[1776443411234,42.71,78189.46,22.9,0.97347,3e-05,3.22548]
[1776443412241,42.71,78187.62,22.9,0.97341,3e-05,3.23088]
[1776443413248,42.72,78188.8,22.9,0.97344,3e-05,3.22798]
[1776443414255,42.72,78190.23,22.9,0.97348,3e-05,3.2244]
[1776443415262,42.72,78193.14,22.9,0.97355,3e-05,3.21678]
[1776443416269,42.72,78194.49,22.9,0.97359,3e-05,3.21345]
[1776443421304,42.73,78195.19,22.9,0.97359,3e-05,3.21333]
[1776443422311,42.73,78196.72,22.9,0.97363,3e-05,3.2095]
[1776443423318,42.73,78194.26,22.9,0.97356,3e-05,3.21659]
[1776443425332,42.73,78191.47,22.9,0.97347,3e-05,3.22491]
[1776443429360,42.74,78194.59,22.9,0.97354,3e-05,3.21769]
[1776443432382,42.74,78198.82,22.9,0.97367,3e-05,3.20398]
[1776443433388,42.74,78203.62,22.9,0.9738,3e-05,3.19128]
[1776443434395,42.74,78209.27,22.9,0.97395,3e-05,3.17582]
[1776443435402,42.74,78208.19,22.9,0.97393,3e-05,3.17864]
[1776443436409,42.74,78209.46,22.9,0.97396,3e-05,3.17509]
[1776443440438,42.74,78200.48,22.9,0.97372,3e-05,3.19906]
[1776443441445,42.74,78199.6,22.9,0.9737,3e-05,3.20131]
[1776443442452,42.74,78197.64,22.9,0.97365,3e-05,3.2065]
[1776443443459,42.74,78198.85,22.9,0.97368,3e-05,3.20304]
[1776443444466,42.74,78202.37,22.9,0.97378,3e-05,3.1933]
[1776443445473,42.74,78204.8,22.9,0.97385,3e-05,3.18656]
[1776443447487,42.73,78207.66,22.9,0.97393,3e-05,3.17855]
[1776443450508,42.73,78201.8,22.9,0.97377,3e-05,3.19411]
[1776443452522,42.73,78200.49,22.9,0.97374,3e-05,3.19742]
[1776443453529,42.73,78199.57,22.9,0.97372,3e-05,3.19978]
[1776443456552,42.73,78202.73,22.9,0.97381,3e-05,3.19074]
[1776443457557,42.73,78213.73,22.9,0.9741,3e-05,3.16079]
[1776443458564,42.73,78215.61,22.9,0.97416,3e-05,3.15558]
[1776443459571,42.73,78209.9,22.9,0.974,3e-05,3.17092]
[1776443461585,42.73,78211.51,22.9,0.97405,3e-05,3.1664]
[1776443462591,42.73,78208.75,22.9,0.97397,3e-05,3.17377]
[1776443463598,42.73,78207.8,22.9,0.97395,3e-05,3.17625]
[1776443468634,42.73,78208.81,22.9,0.97398,3e-05,3.17299]
[1776443469953,42.73,78208.81,22.9,0.97398,3e-05,3.17299]
[1776443470017,42.72,78213.63,22.9,0.97411,3e-05,3.15976]
[1776443471033,42.72,78232.17,22.9,0.97461,3e-05,3.11001]
[1776443471658,42.72,78236.44,22.9,0.97472,3e-05,3.09857]
[1776443472665,42.72,78239.66,22.9,0.9748,3e-05,3.09003]
[1776443476693,42.73,78242.52,22.9,0.97485,3e-05,3.08523]
[1776443477700,42.73,78241.42,22.9,0.97482,3e-05,3.08814]
[1776443478707,42.74,78234.8,22.9,0.97464,3e-05,3.10631]
[1776443479714,42.74,78225.92,22.9,0.9744,3e-05,3.13061]
[1776443481728,42.74,78226.32,22.9,0.9744,3e-05,3.13056]
[1776443482739,42.74,78234.64,22.9,0.97462,3e-05,3.10882]
[1776443483746,42.75,78227.05,22.9,0.97441,3e-05,3.13013]
[1776443485760,42.75,78228.28,22.9,0.97443,3e-05,3.12782]
[1776443486767,42.75,78229.99,22.9,0.97447,3e-05,3.12375]
[1776443488780,42.76,78235.34,22.9,0.9746,3e-05,3.11047]
[1776443489787,42.76,78236.67,22.9,0.97463,3e-05,3.10746]
[1776443490795,42.76,78235.9,22.9,0.97461,3e-05,3.11004]
[1776443492809,42.76,78235.21,22.9,0.9746,3e-05,3.10981]
[1776443493816,42.77,78235.94,22.9,0.97462,3e-05,3.10839]
[1776443494823,42.77,78235.03,22.9,0.97459,3e-05,3.11134]
[1776443495624,42.77,78235.03,22.9,0.97459,3e-05,3.11134]
[1776443495830,42.77,78237.12,22.9,0.97464,3e-05,3.10629]
[1776443496414,42.77,78237.12,22.9,0.97464,3e-05,3.10629]
[1776443496837,42.77,78241.72,22.9,0.97475,3e-05,3.09459]
[1776443497508,42.77,78241.72,22.9,0.97475,3e-05,3.09459]
[1776443497844,42.77,78245.82,22.9,0.97486,3e-05,3.08427]
[1776443498850,42.78,78248.25,22.9,0.97491,3e-05,3.0784]
[1776443499858,42.78,78253.17,22.9,0.97504,3e-05,3.06599]
[1776443502902,42.78,78253.7,22.9,0.97504,3e-05,3.06579]
[1776443502996,42.79,78257.25,22.9,0.97513,3e-05,3.05704]
[1776443504120,42.79,78271.4,22.9,0.97548,3e-05,3.0206]
[1776443504893,42.79,78281.19,22.9,0.97573,3e-05,2.99581]
[1776443505259,42.79,78281.19,22.9,0.97573,3e-05,2.99581]
[1776443505540,42.79,78281.19,22.9,0.97573,3e-05,2.99581]
[1776443505902,42.79,78303.01,22.9,0.97628,2e-05,2.93969]
[1776443506438,42.79,78303.01,22.9,0.97628,2e-05,2.93969]
[1776443507111,42.79,78303.01,22.9,0.97628,2e-05,2.93969]
[1776443506930,42.79,78314.11,22.9,0.97655,2e-05,2.91186]
[1776443507923,42.79,78307.09,22.9,0.97637,2e-05,2.9302]
[1776443508930,42.8,78308.52,22.9,0.9764,2e-05,2.92736]
[1776443509254,42.8,78308.52,22.9,0.9764,2e-05,2.92736]
[1776443510020,42.8,78308.52,22.9,0.9764,2e-05,2.92736]
[1776443511732,42.8,78308.51,22.9,0.97638,2e-05,2.92892]
[1776443511951,42.8,78298.18,22.9,0.97612,3e-05,2.95583]
[1776443512970,42.81,78294.58,22.9,0.97602,3e-05,2.9656]
[1776443513972,42.81,78299.15,22.9,0.97613,2e-05,2.95435]
[1776443514255,42.81,78299.15,22.9,0.97613,2e-05,2.95435]
[1776443514915,42.81,78299.15,22.9,0.97613,2e-05,2.95435]
[1776443514979,42.81,78317.38,22.9,0.97658,2e-05,2.90838]
[1776443515999,42.81,78321.59,22.9,0.97668,2e-05,2.89821]
[1776443517000,42.81,78321.21,22.9,0.97666,2e-05,2.89973]
[1776443518008,42.82,78322.16,22.9,0.97668,2e-05,2.8979]
[1776443518282,42.82,78322.16,22.9,0.97668,2e-05,2.8979]
[1776443521719,42.88,78321.77,22.9,0.97651,2e-05,2.91565]
[1776443522036,42.88,78310.77,22.9,0.97624,2e-05,2.94415]
[1776443523043,42.88,78295.17,22.9,0.97584,3e-05,2.98494]
[1776443524049,42.89,78294.36,22.9,0.97581,3e-05,2.98777]
[1776443524566,42.89,78294.36,22.9,0.97581,3e-05,2.98777]
[1776443525057,42.89,78280.43,22.9,0.97545,3e-05,3.02453]
[1776443525316,42.89,78280.43,22.9,0.97545,3e-05,3.02453]
[1776443526064,42.89,78274.11,22.9,0.97528,3e-05,3.04168]
[1776443526408,42.89,78274.11,22.9,0.97528,3e-05,3.04168]
[1776443527071,42.89,78273.01,22.9,0.97525,3e-05,3.04516]
[1776443528078,42.9,78282.8,22.9,0.97549,3e-05,3.02022]
[1776443529085,42.9,78280.77,22.9,0.97543,3e-05,3.02607]
[1776443530092,42.9,78279.21,22.9,0.97539,3e-05,3.03075]
[1776443531098,42.9,78268.72,22.9,0.97511,3e-05,3.05878]
[1776443532106,42.91,78261.16,22.9,0.97491,3e-05,3.07927]
[1776443532545,42.91,78261.16,22.9,0.97491,3e-05,3.07927]
[1776443533113,42.91,78257.81,22.9,0.97482,3e-05,3.08867]
[1776443534120,42.91,78254.4,22.9,0.97472,3e-05,3.09871]
[1776443535127,42.91,78263.53,22.9,0.97496,3e-05,3.0746]
[1776443536134,42.91,78269.14,22.9,0.97509,3e-05,3.06087]
[1776443537141,42.92,78256.56,22.9,0.97476,3e-05,3.09456]
[1776443538148,42.92,78251.99,22.9,0.97464,3e-05,3.10716]
[1776443539134,42.92,78251.99,22.9,0.97464,3e-05,3.10716]
[1776443539155,42.92,78258.96,22.9,0.97482,3e-05,3.0887]
[1776443540162,42.92,78257.75,22.9,0.97478,3e-05,3.09287]
[1776443541169,42.92,78255.83,22.9,0.97472,3e-05,3.09844]
[1776443542839,42.93,78255.78,22.9,0.97472,3e-05,3.09906]
[1776443543183,42.93,78253.64,22.9,0.97466,3e-05,3.10521]
[1776443544190,42.93,78250.35,22.9,0.97456,3e-05,3.11442]
[1776443545197,42.93,78247.77,22.9,0.97449,3e-05,3.12174]
[1776443546203,42.93,78246.77,22.9,0.97446,3e-05,3.12485]
[1776443547211,42.93,78245.25,22.9,0.97442,3e-05,3.12933]
[1776443549225,42.94,78253.7,22.9,0.97463,3e-05,3.10771]
[1776443550232,42.94,78255.27,22.9,0.97467,3e-05,3.10402]
[1776443551239,42.94,78253.68,22.9,0.97465,3e-05,3.10558]
[1776443552246,42.94,78251.48,22.9,0.97458,3e-05,3.11188]
[1776443553492,42.94,78248.22,22.9,0.97449,3e-05,3.121]
[1776443554483,42.94,78248.22,22.9,0.97449,3e-05,3.121]
[1776443554535,42.95,78245.58,22.9,0.97442,3e-05,3.12848]
[1776443555267,42.95,78244.26,22.9,0.97438,3e-05,3.13243]
[1776443556687,42.95,78244.26,22.9,0.97438,3e-05,3.13243]
[1776443556715,42.95,78242.45,22.9,0.97433,3e-05,3.13768]
[1776443559473,42.95,78241.72,22.9,0.9743,3e-05,3.14046]
[1776443559498,42.95,78231.26,22.9,0.97402,3e-05,3.16891]
[1776443560568,42.95,78231.26,22.9,0.97402,3e-05,3.16891]
[1776443560660,42.95,78216.88,22.9,0.97363,3e-05,3.20814]
[1776443561465,42.95,78216.88,22.9,0.97363,3e-05,3.20814]
[1776443561513,42.96,78209.47,22.9,0.97342,3e-05,3.22859]
[1776443565337,42.96,78208.3,22.9,0.97338,3e-05,3.2328]
[1776443566344,42.96,78206.91,22.9,0.97334,3e-05,3.23684]
[1776443567350,42.96,78204.9,22.9,0.97328,3e-05,3.24258]
[1776443568358,42.96,78203.66,22.9,0.97325,3e-05,3.24621]
[1776443571379,42.96,78197.18,22.9,0.97306,3e-05,3.26469]
[1776443572386,42.97,78190.97,22.9,0.97289,3e-05,3.282]
[1776443573393,42.97,78189.04,22.9,0.97283,3e-05,3.28751]
[1776443574400,42.97,78191.31,22.9,0.97289,3e-05,3.28141]
[1776443575407,42.97,78192.28,22.9,0.97292,3e-05,3.27891]
[1776443576414,42.97,78190.36,22.9,0.97286,3e-05,3.28439]
[1776443578429,42.97,78193.64,22.9,0.97295,3e-05,3.27569]
[1776443581449,42.97,78196.31,22.9,0.97302,3e-05,3.2689]
[1776443584484,42.97,78194.02,22.9,0.97295,3e-05,3.27587]
[1776443585491,42.97,78191.85,22.9,0.97289,3e-05,3.28208]
[1776443586553,42.97,78191.85,22.9,0.97289,3e-05,3.28208]
[1776443586570,42.97,78191.85,22.9,0.97289,3e-05,3.28208]
[1776443586738,42.97,78191.85,22.9,0.97289,3e-05,3.28208]
[1776443586824,42.98,78187.91,22.9,0.97278,3e-05,3.29318]
[1776443587431,42.98,78187.91,22.9,0.97278,3e-05,3.29318]
[1776443587444,42.98,78187.91,22.9,0.97278,3e-05,3.29318]
[1776443587507,42.98,78171.51,22.9,0.97231,3e-05,3.33897]
[1776443588939,42.98,78171.51,22.9,0.97231,3e-05,3.33897]
[1776443589017,42.98,78164.57,22.9,0.97212,3e-05,3.35853]
[1776443594556,42.98,78160.66,22.9,0.972,3e-05,3.36997]
[1776443595564,42.98,78159.44,22.9,0.97196,3e-05,3.37422]
[1776443596571,42.98,78158.36,22.9,0.97193,3e-05,3.37733]
[1776443597578,42.98,78159.65,22.9,0.97196,3e-05,3.37374]
[1776443598585,42.98,78155.18,22.9,0.97183,3e-05,3.38641]
[1776443599592,42.98,78151.26,22.9,0.97172,3e-05,3.39753]
[1776443601606,42.98,78149.83,22.9,0.97168,3e-05,3.40162]
[1776443602920,42.98,78149.83,22.9,0.97168,3e-05,3.40162]
[1776443602950,42.98,78148.52,22.9,0.97164,3e-05,3.40535]
[1776443603619,42.98,78139.88,22.9,0.97139,3e-05,3.42992]
[1776443604759,42.98,78139.88,22.9,0.97139,3e-05,3.42992]
[1776443604802,42.98,78138.92,22.9,0.97136,3e-05,3.43262]
[1776443605637,42.98,78110.54,22.9,0.97053,3e-05,3.51425]
[1776443606644,42.98,78113.17,22.9,0.97061,3e-05,3.50641]
[1776443607651,42.98,78111.91,22.9,0.97057,3e-05,3.51066]
[1776443608698,42.98,78111.91,22.9,0.97057,3e-05,3.51066]
[1776443608774,42.99,78110.96,22.9,0.97053,3e-05,3.51401]
[1776443611679,42.99,78106.84,22.9,0.97042,3e-05,3.52444]
[1776443612686,42.99,78104.99,22.9,0.97036,3e-05,3.53041]
[1776443614035,42.99,78104.99,22.9,0.97036,3e-05,3.53041]
[1776443614091,43.0,78112.84,22.9,0.97058,3e-05,3.5082]
[1776443614700,42.99,78120.93,22.9,0.97083,3e-05,3.48469]
[1776443615707,42.99,78120.9,22.9,0.97083,3e-05,3.48468]
[1776443616714,42.99,78119.33,22.9,0.97078,3e-05,3.48912]
[1776443618727,42.99,78120.4,22.9,0.97081,3e-05,3.48586]
[1776443619735,42.99,78117.78,22.9,0.97074,3e-05,3.49334]
[1776443620742,42.99,78116.85,22.9,0.97071,3e-05,3.49594]
[1776443623268,42.99,78114.67,22.9,0.97065,3e-05,3.50207]
[1776443624769,42.99,78107.03,22.9,0.97042,3e-05,3.52403]
[1776443625777,42.99,78105.19,22.9,0.97037,3e-05,3.52925]
[1776443626784,42.99,78103.26,22.9,0.97031,3e-05,3.53473]
[1776443627791,42.99,78101.91,22.9,0.97027,3e-05,3.53852]
[1776443628798,42.99,78100.99,22.9,0.97025,3e-05,3.54105]
[1776443629805,42.99,78103.19,22.9,0.97031,3e-05,3.53448]
[1776443631819,42.99,78108.91,22.9,0.97049,3e-05,3.51758]
[1776443632826,42.99,78109.69,22.9,0.97051,3e-05,3.51521]
[1776443633833,42.99,78111.37,22.9,0.97056,3e-05,3.51023]
[1776443634840,42.99,78112.24,22.9,0.97059,3e-05,3.50762]
[1776443638084,42.99,78112.57,22.9,0.9706,3e-05,3.50648]
[1776443638870,42.99,78104.13,22.9,0.97035,3e-05,3.53082]
[1776443639877,42.99,78103.19,22.9,0.97033,3e-05,3.53343]
[1776443640884,42.99,78103.99,22.9,0.97035,3e-05,3.53096]
[1776443642158,42.98,78105.54,22.9,0.9704,3e-05,3.52632]
[1776443642898,42.98,78104.38,22.9,0.97036,3e-05,3.52958]
[1776443644912,42.98,78103.5,22.9,0.97034,3e-05,3.5319]
[1776443646926,42.98,78104.35,22.9,0.97037,3e-05,3.5292]
[1776443647933,42.98,78105.09,22.9,0.97039,3e-05,3.52696]
[1776443648940,42.98,78101.69,22.9,0.97029,3e-05,3.53677]
[1776443650957,42.98,78103.27,22.9,0.97033,3e-05,3.53275]
[1776443651964,42.98,78102.54,22.9,0.97031,3e-05,3.53477]
[1776443652971,42.98,78087.01,22.9,0.96984,3e-05,3.58012]
[1776443653978,42.98,78080.17,22.9,0.96963,3e-05,3.60049]
[1776443654985,42.98,78084.65,22.9,0.96977,3e-05,3.58746]
[1776443655992,42.99,78088.48,22.9,0.96988,3e-05,3.5764]
[1776443656999,42.99,78090.32,22.9,0.96994,3e-05,3.57122]
[1776443658006,42.99,78092.01,22.9,0.96999,3e-05,3.56608]
[1776443659013,42.99,78098.74,22.9,0.97019,3e-05,3.54621]
[1776443660020,42.98,78090.4,22.9,0.96994,3e-05,3.57049]
[1776443661027,42.98,78086.77,22.9,0.96984,3e-05,3.58097]
[1776443662034,42.99,78082.4,22.9,0.9697,3e-05,3.5944]
[1776443663041,42.99,78081.49,22.9,0.96967,3e-05,3.59727]
[1776443665055,42.99,78085.55,22.9,0.96979,3e-05,3.58526]
[1776443666062,42.99,78087.47,22.9,0.96985,3e-05,3.5794]
[1776443667139,42.99,78087.47,22.9,0.96985,3e-05,3.5794]
[1776443667251,42.98,78091.97,22.9,0.96999,3e-05,3.56599]
[1776443667906,42.98,78091.97,22.9,0.96999,3e-05,3.56599]
[1776443668147,42.98,78091.97,22.9,0.96999,3e-05,3.56599]
[1776443668209,42.98,78104.27,22.9,0.97036,3e-05,3.53006]
[1776443669096,42.98,78125.14,22.9,0.97098,3e-05,3.46969]
[1776443670106,42.98,78124.2,22.9,0.97095,3e-05,3.4722]
[1776443671166,42.98,78124.2,22.9,0.97095,3e-05,3.4722]
[1776443672287,42.98,78127.6,22.9,0.97108,3e-05,3.45907]
[1776443673127,42.98,78136.35,22.9,0.97133,3e-05,3.43403]
[1776443674134,42.98,78141.49,22.9,0.97148,3e-05,3.41942]
[1776443675140,42.98,78145.31,22.9,0.97159,3e-05,3.40862]
[1776443676233,42.98,78145.31,22.9,0.97159,3e-05,3.40862]
[1776443676252,42.98,78152.08,22.9,0.97179,3e-05,3.38952]
[1776443676917,42.98,78152.08,22.9,0.97179,3e-05,3.38952]
[1776443677155,42.99,78164.14,22.9,0.97213,3e-05,3.35566]
[1776443678162,42.99,78170.52,22.9,0.97231,3e-05,3.33796]
[1776443679202,42.99,78170.52,22.9,0.97231,3e-05,3.33796]
[1776443679236,42.99,78171.44,22.9,0.97233,3e-05,3.33558]
[1776443681183,42.99,78172.64,22.9,0.97236,3e-05,3.3326]
[1776443681457,42.99,78172.64,22.9,0.97236,3e-05,3.3326]
[1776443682190,42.99,78174.15,22.9,0.9724,3e-05,3.32858]
[1776443683197,42.99,78172.43,22.9,0.97235,3e-05,3.33357]
[1776443684204,42.99,78170.44,22.9,0.9723,3e-05,3.33932]
[1776443685211,42.99,78158.71,22.9,0.97196,3e-05,3.3724]
[1776443686218,42.99,78151.02,22.9,0.97174,3e-05,3.39421]
[1776443687225,42.99,78149.8,22.9,0.9717,3e-05,3.3985]
[1776443688232,43.0,78147.26,22.9,0.97162,3e-05,3.40652]
[1776443690246,43.0,78142.55,22.9,0.97146,3e-05,3.42151]
[1776443691253,43.0,78146.11,22.9,0.97156,3e-05,3.41217]
[1776443692260,43.01,78149.73,22.9,0.97165,3e-05,3.40271]
[1776443693268,43.01,78152.23,22.9,0.97172,3e-05,3.39644]
[1776443695281,43.02,78157.47,22.9,0.97185,3e-05,3.38329]
[1776443696289,43.02,78158.67,22.9,0.97189,3e-05,3.37999]
[1776443698303,43.02,78159.91,22.9,0.9719,3e-05,3.37818]
[1776443700317,43.02,78157.84,22.9,0.97184,3e-05,3.38419]
[1776443701324,43.03,78156.51,22.9,0.9718,3e-05,3.38878]
[1776443703337,43.03,78151.92,22.9,0.97165,3e-05,3.4034]
[1776443704345,43.03,78146.25,22.9,0.97148,3e-05,3.42029]
[1776443705354,43.04,78140.46,22.9,0.9713,3e-05,3.43755]
[1776443707366,43.04,78136.37,22.9,0.97117,3e-05,3.45071]
[1776443708373,43.05,78132.07,22.9,0.97103,3e-05,3.46375]
[1776443708677,43.05,78132.07,22.9,0.97103,3e-05,3.46375]
[1776443709380,43.05,78120.65,22.9,0.97069,3e-05,3.49731]
[1776443712401,43.05,78153.25,22.9,0.97162,3e-05,3.40602]
[1776443713408,43.05,78161.23,22.9,0.97185,3e-05,3.38353]
[1776443718444,43.06,78144.6,22.9,0.97137,3e-05,3.43132]
[1776443720458,43.06,78132.93,22.9,0.97101,3e-05,3.46583]
[1776443721465,43.06,78133.2,22.9,0.97101,3e-05,3.46575]
[1776443722472,43.07,78128.34,22.9,0.97086,3e-05,3.48041]
[1776443724485,43.07,78127.32,22.9,0.97082,3e-05,3.48469]
[1776443725492,43.07,78126.3,22.9,0.97078,3e-05,3.48829]
[1776443727002,43.08,78127.36,22.9,0.9708,3e-05,3.48655]
[1776443728514,43.08,78128.44,22.9,0.97083,3e-05,3.48411]
[1776443730529,43.08,78129.49,22.9,0.97085,3e-05,3.48241]
[1776443732542,43.09,78130.98,22.9,0.9709,3e-05,3.47611]
[1776443734557,43.09,78129.67,22.9,0.97085,3e-05,3.4812]
[1776443735564,43.1,78127.79,22.9,0.97079,3e-05,3.48726]
[1776443736571,43.1,78122.31,22.9,0.97062,3e-05,3.5037]
[1776443741606,43.11,78122.81,22.9,0.97061,3e-05,3.50425]
[1776443742612,43.11,78127.64,22.9,0.97075,3e-05,3.49057]
[1776443743620,43.11,78142.67,22.9,0.97119,3e-05,3.44774]
[1776443744631,43.11,78145.02,22.9,0.97126,3e-05,3.44132]
[1776443745637,43.11,78134.83,22.9,0.97096,3e-05,3.47079]
[1776443746645,43.11,78133.0,22.9,0.9709,3e-05,3.4764]
[1776443747652,43.11,78132.34,22.9,0.97088,3e-05,3.4786]
[1776443749666,43.11,78126.86,22.9,0.97071,3e-05,3.49494]
[1776443751680,43.12,78124.76,22.9,0.97064,3e-05,3.50154]
[1776443752687,43.12,78134.5,22.9,0.97093,3e-05,3.47378]
[1776443753694,43.12,78136.27,22.9,0.97098,3e-05,3.46894]
[1776443754701,43.12,78136.36,22.9,0.97098,3e-05,3.46898]
[1776443755708,43.12,78135.02,22.9,0.97093,3e-05,3.47312]
[1776443760743,43.12,78131.94,22.9,0.97083,3e-05,3.48344]
[1776443765778,43.13,78131.53,22.9,0.9708,3e-05,3.48625]
[1776443766785,43.13,78133.0,22.9,0.97084,3e-05,3.48229]
[1776443767792,43.13,78140.14,22.9,0.97105,3e-05,3.46183]
[1776443768800,43.13,78142.72,22.9,0.97112,3e-05,3.45503]
[1776443770813,43.13,78145.75,22.9,0.9712,3e-05,3.44669]
[1776443771820,43.14,78160.69,22.9,0.97163,3e-05,3.40461]
[1776443772827,43.14,78163.63,22.9,0.97172,3e-05,3.39624]
[1776443774841,43.14,78162.88,22.9,0.9717,3e-05,3.39837]
[1776443776867,43.14,78162.82,22.9,0.97169,3e-05,3.39855]
[1776443776943,43.14,78162.82,22.9,0.97169,3e-05,3.39855]
[1776443777034,43.14,78162.84,22.9,0.9717,3e-05,3.3985]
[1776443778869,43.14,78164.54,22.9,0.97174,3e-05,3.39367]
[1776443784253,43.14,78164.12,22.9,0.97173,3e-05,3.39483]
[1776443784278,43.14,78164.12,22.9,0.97173,3e-05,3.39483]
[1776443784354,43.14,78172.26,22.9,0.97196,3e-05,3.37193]
[1776443784913,43.14,78179.64,22.9,0.97217,3e-05,3.35131]
[1776443786285,43.14,78181.22,22.9,0.97222,3e-05,3.34698]
[1776443787933,43.14,78186.67,22.9,0.97237,3e-05,3.33196]
[1776443788941,43.14,78189.11,22.9,0.97244,3e-05,3.32529]
[1776443789948,43.14,78189.96,22.9,0.97246,3e-05,3.32306]
[1776443790955,43.14,78191.96,22.9,0.97251,3e-05,3.31765]
[1776443792970,43.14,78192.97,22.9,0.97256,3e-05,3.31189]
[1776443795991,43.14,78191.58,22.9,0.97252,3e-05,3.31621]
[1776443798143,43.14,78185.02,22.9,0.97233,3e-05,3.33473]
[1776443799012,43.14,78186.99,22.9,0.97239,3e-05,3.32938]
[1776443800080,43.14,78186.99,22.9,0.97239,3e-05,3.32938]
[1776443800171,43.14,78194.25,22.9,0.97259,3e-05,3.30938]
[1776443801027,43.14,78197.95,22.9,0.97269,3e-05,3.29932]
[1776443806061,43.15,78198.22,22.9,0.97269,3e-05,3.29946]
[1776443807069,43.15,78197.14,22.9,0.97266,3e-05,3.3026]
[1776443809083,43.15,78196.02,22.9,0.97262,3e-05,3.306]
[1776443812604,43.15,78196.19,22.9,0.97262,3e-05,3.30598]
[1776443812655,43.15,78196.19,22.9,0.97262,3e-05,3.30598]
[1776443812974,43.15,78196.19,22.9,0.97262,3e-05,3.30598]
[1776443813244,43.15,78196.19,22.9,0.97262,3e-05,3.30598]
[1776443813374,43.15,78196.19,22.9,0.97262,3e-05,3.30598]
[1776443813451,43.15,78213.57,22.9,0.9731,3e-05,3.25834]
[1776443814028,43.15,78213.57,22.9,0.9731,3e-05,3.25834]
[1776443814197,43.15,78213.57,22.9,0.9731,3e-05,3.25834]
[1776443814212,43.15,78214.46,22.9,0.97313,3e-05,3.25614]
[1776443815141,43.15,78215.61,22.9,0.97316,3e-05,3.25323]
[1776443816148,43.15,78213.82,22.9,0.9731,3e-05,3.25836]
[1776443817154,43.15,78211.67,22.9,0.97304,3e-05,3.26447]
[1776443818162,43.15,78213.76,22.9,0.9731,3e-05,3.25897]
[1776443819169,43.16,78220.0,22.9,0.97327,3e-05,3.24216]
[1776443820175,43.16,78211.48,22.9,0.97303,3e-05,3.2657]
[1776443821183,43.16,78218.94,22.9,0.97323,3e-05,3.24553]
[1776443822190,43.16,78221.16,22.9,0.97329,3e-05,3.23973]
[1776443823197,43.16,78222.23,22.9,0.97332,3e-05,3.23707]
[1776443825211,43.16,78224.99,22.9,0.97339,3e-05,3.23009]
[1776443826218,43.16,78226.72,22.9,0.97343,3e-05,3.22567]
[1776443827225,43.16,78225.97,22.9,0.97341,3e-05,3.22799]
[1776443829183,43.16,78226.46,22.9,0.97342,3e-05,3.22693]
[1776443829253,43.16,78226.46,22.9,0.97342,3e-05,3.22693]
[1776443829361,43.16,78227.87,22.9,0.97345,3e-05,3.22338]
[1776443829609,43.16,78227.87,22.9,0.97345,3e-05,3.22338]
[1776443829854,43.16,78227.87,22.9,0.97345,3e-05,3.22338]
[1776443830249,43.17,78244.23,22.9,0.97389,3e-05,3.17951]
[1776443831256,43.17,78249.41,22.9,0.97403,3e-05,3.16598]
[1776443836293,43.17,78244.0,22.9,0.97386,3e-05,3.18239]
[1776443837300,43.18,78237.38,22.9,0.97368,3e-05,3.20056]
[1776443838307,43.18,78242.9,22.9,0.97383,3e-05,3.18602]
[1776443839314,43.18,78247.79,22.9,0.97396,3e-05,3.17324]
[1776443840322,43.18,78250.84,22.9,0.97403,3e-05,3.16544]
[1776443842336,43.18,78252.62,22.9,0.97407,3e-05,3.16145]
[1776443843342,43.18,78255.01,22.9,0.97413,3e-05,3.15545]
[1776443846364,43.19,78258.18,22.9,0.97421,3e-05,3.14818]
[1776443848377,43.19,78250.92,22.9,0.974,3e-05,3.16838]
[1776443849385,43.19,78251.94,22.9,0.97403,3e-05,3.16602]
[1776443850392,43.19,78254.01,22.9,0.97408,3e-05,3.16087]
[1776443851399,43.19,78255.08,22.9,0.97413,3e-05,3.15523]
[1776443852587,43.2,78255.69,22.9,0.97414,3e-05,3.154]
[1776443852640,43.2,78255.69,22.9,0.97414,3e-05,3.154]
[1776443852699,43.2,78255.69,22.9,0.97414,3e-05,3.154]
[1776443853413,43.2,78272.37,22.9,0.97458,3e-05,3.10974]
[1776443853740,43.2,78272.37,22.9,0.97458,3e-05,3.10974]
[1776443854421,43.2,78276.89,22.9,0.97469,3e-05,3.09868]
[1776443855431,43.2,78294.51,22.9,0.97515,3e-05,3.05256]
[1776443856445,43.2,78297.85,22.9,0.97523,3e-05,3.04387]
[1776443857450,43.2,78301.9,22.9,0.97533,3e-05,3.03385]
[1776443858223,43.2,78301.9,22.9,0.97533,3e-05,3.03385]
[1776443858463,43.2,78308.47,22.9,0.9755,3e-05,3.01686]
[1776443858853,43.2,78308.47,22.9,0.9755,3e-05,3.01686]
[1776443859476,43.2,78307.48,22.9,0.97547,3e-05,3.01999]
[1776443860481,43.21,78307.7,22.9,0.97546,3e-05,3.02067]
[1776443861489,43.21,78310.57,22.9,0.97553,3e-05,3.01388]
[1776443862581,43.21,78310.57,22.9,0.97553,3e-05,3.01388]
[1776443862495,43.21,78303.44,22.9,0.97534,3e-05,3.03293]
[1776443863503,43.21,78306.8,22.9,0.97542,3e-05,3.02484]
[1776443864510,43.22,78303.98,22.9,0.97534,3e-05,3.0327]
[1776443865517,43.22,78302.16,22.9,0.97529,3e-05,3.03796]
[1776443867531,43.22,78300.46,22.9,0.97524,3e-05,3.04345]
[1776443868538,43.23,78298.83,22.9,0.97519,3e-05,3.04822]
[1776443869545,43.23,78297.37,22.9,0.97515,3e-05,3.05253]
[1776443870552,43.23,78304.46,22.9,0.97532,3e-05,3.03465]
[1776443871559,43.23,78306.1,22.9,0.97536,3e-05,3.03094]
[1776443872566,43.23,78306.94,22.9,0.97538,3e-05,3.02932]
[1776443873573,43.24,78304.35,22.9,0.9753,3e-05,3.03658]
[1776443874121,43.24,78304.35,22.9,0.9753,3e-05,3.03658]
[1776443874635,43.24,78304.35,22.9,0.9753,3e-05,3.03658]
[1776443874587,43.24,78305.56,22.9,0.97533,3e-05,3.03399]
[1776443875593,43.24,78300.21,22.9,0.97519,3e-05,3.04841]
[1776443876600,43.24,78307.78,22.9,0.97538,3e-05,3.02931]
[1776443877607,43.24,78309.34,22.9,0.97541,3e-05,3.02583]
[1776443878126,43.24,78309.34,22.9,0.97541,3e-05,3.02583]
[1776443880629,43.25,78310.6,22.9,0.97543,3e-05,3.02385]
[1776443883650,43.25,78311.69,22.9,0.97545,3e-05,3.02155]
[1776443884658,43.25,78300.04,22.9,0.97515,3e-05,3.0519]
[1776443885670,43.25,78285.45,22.9,0.97478,3e-05,3.09013]
[1776443886677,43.25,78272.14,22.9,0.97443,3e-05,3.12564]
[1776443888389,43.26,78259.93,22.9,0.9741,3e-05,3.15879]
[1776443890209,43.26,78259.94,22.9,0.9741,3e-05,3.15876]
[1776443891627,43.26,78254.55,22.9,0.97394,3e-05,3.17411]
[1776443892517,43.26,78253.15,22.9,0.9739,3e-05,3.17815]
[1776443893726,43.26,78255.55,22.9,0.97396,3e-05,3.17202]
[1776443894732,43.26,78253.57,22.9,0.97391,3e-05,3.17762]
[1776443896756,43.26,78251.52,22.9,0.97385,3e-05,3.1837]
[1776443897763,43.27,78254.12,22.9,0.97391,3e-05,3.17701]
[1776443899777,43.27,78252.71,22.9,0.97387,3e-05,3.18138]
[1776443902025,43.27,78252.2,22.9,0.97386,3e-05,3.18303]
[1776443902206,43.27,78252.2,22.9,0.97386,3e-05,3.18303]
[1776443902307,43.27,78252.19,22.9,0.97385,3e-05,3.18334]
[1776443902798,43.27,78241.93,22.9,0.97357,3e-05,3.21122]
[1776443903805,43.27,78240.22,22.9,0.97353,3e-05,3.21607]
[1776443904812,43.27,78238.77,22.9,0.97348,3e-05,3.22022]
[1776443905819,43.27,78215.84,22.9,0.97286,3e-05,3.28288]
[1776443906826,43.27,78212.67,22.9,0.97276,3e-05,3.29209]
[1776443907833,43.28,78225.75,22.9,0.97312,3e-05,3.25679]
[1776443908839,43.28,78230.02,22.9,0.97323,3e-05,3.24572]
[1776443909847,43.28,78223.82,22.9,0.97305,3e-05,3.26319]
[1776443910854,43.28,78222.17,22.9,0.973,3e-05,3.26824]
[1776443911861,43.28,78220.84,22.9,0.97299,3e-05,3.2692]
[1776443912868,43.29,78218.69,22.9,0.97292,3e-05,3.27561]
[1776443914973,43.29,78218.97,22.9,0.97292,3e-05,3.27538]
[1776443915637,43.29,78214.83,22.9,0.9728,3e-05,3.28778]
[1776443915889,43.29,78225.28,22.9,0.97309,3e-05,3.25919]
[1776443916904,43.29,78227.85,22.9,0.97315,3e-05,3.25275]
[1776443917914,43.3,78239.31,22.9,0.97346,3e-05,3.22183]
[1776443918921,43.3,78243.03,22.9,0.97356,3e-05,3.21202]
[1776443919970,43.3,78243.03,22.9,0.97356,3e-05,3.21202]
[1776443920066,43.3,78244.83,22.9,0.97361,3e-05,3.20741]
[1776443920934,43.3,78251.37,22.9,0.97378,3e-05,3.19008]
[1776443921942,43.3,78254.55,22.9,0.97386,3e-05,3.18183]
[1776443923956,43.3,78261.3,22.9,0.97404,3e-05,3.16437]
[1776443924963,43.3,78256.28,22.9,0.9739,3e-05,3.17769]
[1776443925969,43.3,78253.43,22.9,0.97383,3e-05,3.18521]
[1776443928550,43.3,78248.09,22.9,0.97369,3e-05,3.19913]
[1776443928997,43.3,78254.42,22.9,0.97386,3e-05,3.18214]
[1776443930009,43.3,78271.61,22.9,0.97432,3e-05,3.13621]
[1776443931012,43.3,78276.11,22.9,0.97443,3e-05,3.12426]
[1776443932097,43.3,78273.67,22.9,0.97437,3e-05,3.13069]
[1776443933027,43.3,78272.58,22.9,0.97434,3e-05,3.13353]
[1776443935045,43.3,78275.15,22.9,0.97441,3e-05,3.12665]
[1776443939073,43.3,78277.07,22.9,0.97446,3e-05,3.12147]
[1776443940079,43.3,78278.52,22.9,0.9745,3e-05,3.11763]
[1776443941087,43.3,78281.7,22.9,0.97458,3e-05,3.10923]
[1776443943101,43.3,78277.02,22.9,0.97446,3e-05,3.12158]
[1776443947129,43.3,78275.81,22.9,0.97443,3e-05,3.12469]
[1776443950710,43.3,78275.68,22.9,0.97443,3e-05,3.12498]
[1776443950150,43.3,78277.97,22.9,0.97449,3e-05,3.1189]
[1776443950831,43.3,78277.97,22.9,0.97449,3e-05,3.1189]
[1776443951475,43.3,78277.97,22.9,0.97449,3e-05,3.1189]
[1776443951521,43.3,78289.06,22.9,0.97478,3e-05,3.08971]
[1776443952166,43.3,78285.03,22.9,0.97467,3e-05,3.1003]
[1776443953173,43.3,78278.82,22.9,0.97451,3e-05,3.11666]
[1776443954180,43.3,78277.06,22.9,0.97446,3e-05,3.12132]
[1776443954789,43.3,78277.06,22.9,0.97446,3e-05,3.12132]
[1776443956194,43.3,78276.86,22.9,0.97445,3e-05,3.12222]
[1776443957201,43.3,78271.66,22.9,0.97431,3e-05,3.13637]
[1776443958208,43.3,78269.78,22.9,0.97426,3e-05,3.14174]
[1776443959215,43.3,78274.51,22.9,0.97438,3e-05,3.12957]
[1776443961229,43.3,78272.71,22.9,0.97433,3e-05,3.13505]
[1776443962240,43.31,78269.72,22.9,0.97424,3e-05,3.14336]
[1776443963247,43.31,78261.03,22.9,0.97401,3e-05,3.16685]
[1776443964254,43.31,78258.07,22.9,0.97393,3e-05,3.17511]
[1776443965261,43.31,78256.9,22.9,0.97389,3e-05,3.17856]
[1776443968282,43.31,78253.4,22.9,0.97379,3e-05,3.18881]
[1776443970296,43.32,78251.23,22.9,0.97373,3e-05,3.19518]
[1776443972310,43.32,78257.41,22.9,0.97391,3e-05,3.17596]
[1776443973316,43.32,78260.28,22.9,0.97399,3e-05,3.16855]
[1776443974324,43.32,78261.95,22.9,0.97403,3e-05,3.16438]
[1776443975331,43.32,78263.45,22.9,0.97407,3e-05,3.16068]
[1776443977345,43.32,78258.45,22.9,0.97393,3e-05,3.17464]
[1776443978352,43.32,78259.44,22.9,0.97395,3e-05,3.17231]
[1776443979359,43.32,78261.52,22.9,0.974,3e-05,3.16705]
[1776443980366,43.33,78256.76,22.9,0.97387,3e-05,3.18036]
[1776443981373,43.33,78257.86,22.9,0.9739,3e-05,3.17742]
[1776443986408,43.33,78258.61,22.9,0.9739,3e-05,3.17711]
[1776443989430,43.34,78256.5,22.9,0.97384,3e-05,3.1836]
[1776443990437,43.34,78251.53,22.9,0.9737,3e-05,3.19721]
[1776443991117,43.34,78251.53,22.9,0.9737,3e-05,3.19721]
[1776443991444,43.34,78242.05,22.9,0.97344,3e-05,3.223]
[1776443991944,43.34,78242.05,22.9,0.97344,3e-05,3.223]
[1776443992458,43.34,78239.1,22.9,0.97336,3e-05,3.23098]
[1776443993465,43.34,78222.54,22.9,0.97291,3e-05,3.27645]
[1776443994471,43.34,78218.08,22.9,0.97278,3e-05,3.28878]
[1776443995479,43.34,78216.24,22.9,0.97273,3e-05,3.29393]
[1776443996486,43.34,78214.12,22.9,0.97267,3e-05,3.29985]
[1776443997493,43.34,78210.73,22.9,0.97258,3e-05,3.30927]
[1776444000514,43.34,78217.06,22.9,0.97275,3e-05,3.29208]
[1776444002528,43.34,78218.17,22.9,0.97278,3e-05,3.28926]
[1776444003535,43.34,78216.52,22.9,0.97273,3e-05,3.2939]
[1776444005549,43.34,78223.95,22.9,0.97293,3e-05,3.27378]
[1776444006556,43.34,78227.36,22.9,0.97303,3e-05,3.26462]
[1776444007563,43.34,78231.25,22.9,0.97313,3e-05,3.25419]
[1776444008570,43.35,78242.99,22.9,0.97345,3e-05,3.22255]
[1776444009577,43.35,78244.38,22.9,0.97348,3e-05,3.21903]
[1776444010584,43.35,78245.86,22.9,0.97352,3e-05,3.21528]
[1776444011591,43.35,78246.84,22.9,0.97355,3e-05,3.2125]
[1776444012597,43.35,78245.77,22.9,0.97352,3e-05,3.21525]
[1776444013604,43.35,78242.67,22.9,0.97344,3e-05,3.22347]
[1776444015620,43.35,78244.0,22.9,0.97347,3e-05,3.22034]
[1776444016626,43.35,78252.59,22.9,0.9737,3e-05,3.19744]
[1776444017633,43.35,78251.41,22.9,0.97367,3e-05,3.20088]
[1776444018640,43.35,78257.45,22.9,0.97383,3e-05,3.18494]
[1776444019647,43.35,78256.56,22.9,0.9738,3e-05,3.18762]
[1776444020654,43.35,78252.08,22.9,0.97368,3e-05,3.19993]
[1776444021660,43.35,78247.54,22.9,0.97355,3e-05,3.21241]
[1776444022668,43.35,78241.08,22.9,0.97337,3e-05,3.23009]
[1776444023677,43.36,78234.27,22.9,0.97319,3e-05,3.2488]
[1776444025694,43.36,78235.38,22.9,0.97321,3e-05,3.2462]
[1776444028715,43.36,78240.52,22.9,0.97335,3e-05,3.2329]
[1776444029722,43.36,78244.61,22.9,0.97345,3e-05,3.22207]
[1776444030729,43.36,78238.92,22.9,0.9733,3e-05,3.23772]
[1776444031736,43.36,78234.5,22.9,0.9732,3e-05,3.24672]
[1776444032742,43.36,78235.57,22.9,0.97323,3e-05,3.244]
[1776444034757,43.36,78239.83,22.9,0.97334,3e-05,3.23243]
[1776444035764,43.36,78232.8,22.9,0.97315,3e-05,3.2513]
[1776444036771,43.36,78228.42,22.9,0.97304,3e-05,3.26299]
[1776444037778,43.36,78224.7,22.9,0.97294,3e-05,3.27289]
[1776444038784,43.36,78223.03,22.9,0.97289,3e-05,3.27719]
[1776444039792,43.36,78218.47,22.9,0.97277,3e-05,3.2894]
[1776444040799,43.36,78215.13,22.9,0.97268,3e-05,3.29828]
[1776444041806,43.36,78216.13,22.9,0.97271,3e-05,3.29523]
[1776444042813,43.35,78223.2,22.9,0.97291,3e-05,3.27556]
[1776444043820,43.35,78224.5,22.9,0.97295,3e-05,3.27174]
[1776444044826,43.35,78222.4,22.9,0.97289,3e-05,3.27723]
[1776444045834,43.35,78223.96,22.9,0.97293,3e-05,3.27312]
[1776444049862,43.36,78228.81,22.9,0.97306,3e-05,3.26053]
[1776444050869,43.36,78231.4,22.9,0.97313,3e-05,3.25366]
[1776444055904,43.36,78231.71,22.9,0.97313,3e-05,3.25337]
[1776444057918,43.36,78228.49,22.9,0.97305,3e-05,3.26172]
[1776444058924,43.36,78227.4,22.9,0.97302,3e-05,3.26447]
[1776444060939,43.35,78224.79,22.9,0.97295,3e-05,3.27113]
[1776444061946,43.35,78232.66,22.9,0.97317,3e-05,3.24945]
[1776444063667,43.35,78230.27,22.9,0.97311,3e-05,3.25554]
[1776444063961,43.35,78228.0,22.9,0.97305,3e-05,3.26173]
[1776444067989,43.35,78229.08,22.9,0.97308,3e-05,3.25869]
[1776444070006,43.35,78227.26,22.9,0.97303,3e-05,3.264]
[1776444071010,43.35,78225.35,22.9,0.97297,3e-05,3.26937]
[1776444073024,43.35,78224.28,22.9,0.97294,3e-05,3.2726]
[1776444075038,43.36,78222.89,22.9,0.9729,3e-05,3.27669]
[1776444077053,43.36,78217.32,22.9,0.97274,3e-05,3.29222]
[1776444078060,43.36,78216.37,22.9,0.97271,3e-05,3.29494]
[1776444079067,43.36,78215.14,22.9,0.97268,3e-05,3.29844]
[1776444083095,43.36,78212.65,22.9,0.97261,3e-05,3.30576]
[1776444084102,43.36,78211.52,22.9,0.97257,3e-05,3.30899]
[1776444087123,43.36,78216.42,22.9,0.97271,3e-05,3.29586]
[1776444088130,43.36,78222.68,22.9,0.97288,3e-05,3.27843]
[1776444090144,43.36,78218.09,22.9,0.97276,3e-05,3.29052]
[1776444095179,43.35,78216.95,22.9,0.97277,3e-05,3.2891]
[1776444097193,43.35,78212.37,22.9,0.97264,3e-05,3.30116]
[1776444098199,43.35,78211.28,22.9,0.97262,3e-05,3.30387]
[1776444101032,43.35,78210.37,22.9,0.9726,3e-05,3.30579]
[1776444101221,43.35,78204.32,22.9,0.97243,3e-05,3.32219]
[1776444102228,43.35,78202.33,22.9,0.97238,3e-05,3.32737]
[1776444108081,43.34,78201.55,22.9,0.97237,3e-05,3.32824]
[1776444108987,43.34,78201.55,22.9,0.97237,3e-05,3.32824]
[1776444109041,43.34,78201.55,22.9,0.97237,3e-05,3.32824]
[1776444108270,43.34,78199.38,22.9,0.97232,3e-05,3.33362]
[1776444109158,43.34,78199.38,22.9,0.97232,3e-05,3.33362]
[1776444109295,43.34,78199.38,22.9,0.97232,3e-05,3.33362]
[1776444109302,43.34,78199.38,22.9,0.97232,3e-05,3.33362]
[1776444109400,43.34,78199.38,22.9,0.97232,3e-05,3.33362]
[1776444110009,43.34,78199.38,22.9,0.97232,3e-05,3.33362]
[1776444109502,43.34,78184.15,22.9,0.97189,3e-05,3.3757]
[1776444110287,43.34,78168.38,22.9,0.97144,3e-05,3.42005]
[1776444111990,43.34,78167.82,22.9,0.97142,3e-05,3.42154]
[1776444112301,43.34,78170.71,22.9,0.97151,3e-05,3.41339]
[1776444113308,43.34,78174.13,22.9,0.9716,3e-05,3.40372]
[1776444118343,43.34,78171.48,22.9,0.97153,3e-05,3.41105]
[1776444119350,43.34,78168.34,22.9,0.97144,3e-05,3.41986]
[1776444120357,43.34,78163.12,22.9,0.97129,3e-05,3.43456]
[1776444121364,43.34,78164.73,22.9,0.97134,3e-05,3.42992]
[1776444122371,43.34,78163.85,22.9,0.97131,3e-05,3.43233]
[1776444123378,43.34,78161.15,22.9,0.97124,3e-05,3.43991]
[1776444124385,43.34,78145.07,22.9,0.97077,3e-05,3.48565]
[1776444125392,43.34,78144.04,22.9,0.97074,3e-05,3.48856]
[1776444126399,43.34,78135.79,22.9,0.9705,3e-05,3.51213]
[1776444127406,43.33,78131.09,22.9,0.97036,3e-05,3.52556]
[1776444128413,43.33,78130.19,22.9,0.97033,3e-05,3.52794]
[1776444133448,43.33,78130.77,22.9,0.97036,3e-05,3.52505]
[1776444135462,43.33,78129.52,22.9,0.97033,3e-05,3.52818]
[1776444136469,43.33,78125.4,22.9,0.97021,3e-05,3.53985]
[1776444141504,43.32,78122.36,22.9,0.97014,3e-05,3.54647]
[1776444142510,43.32,78117.01,22.9,0.96999,3e-05,3.56131]
[1776444143517,43.31,78115.17,22.9,0.96994,3e-05,3.56595]
[1776444144323,43.31,78115.17,22.9,0.96994,3e-05,3.56595]
[1776444144499,43.31,78115.17,22.9,0.96994,3e-05,3.56595]
[1776444144516,43.31,78115.17,22.9,0.96994,3e-05,3.56595]
[1776444144525,43.31,78111.9,22.9,0.96985,3e-05,3.57475]
[1776444145829,43.31,78111.9,22.9,0.96985,3e-05,3.57475]
[1776444145876,43.31,78102.59,22.9,0.96958,3e-05,3.60048]
[1776444146540,43.31,78117.45,22.9,0.97003,3e-05,3.55708]
[1776444147546,43.3,78113.05,22.9,0.96991,3e-05,3.56909]
[1776444148553,43.3,78107.99,22.9,0.96977,3e-05,3.58239]
[1776444149560,43.3,78105.91,22.9,0.96971,3e-05,3.58771]
[1776444151574,43.29,78104.6,22.9,0.96972,3e-05,3.5866]
[1776444153588,43.29,78102.44,22.9,0.96967,3e-05,3.59139]
[1776444155624,43.28,78091.14,22.9,0.96934,3e-05,3.62306]
[1776444156709,43.28,78085.67,22.9,0.96917,3e-05,3.63922]
[1776444157638,43.28,78076.58,22.9,0.9689,3e-05,3.66498]
[1776444158645,43.27,78074.44,22.9,0.96884,3e-05,3.67094]
[1776444159295,43.27,78074.44,22.9,0.96884,3e-05,3.67094]
[1776444159318,43.27,78074.44,22.9,0.96884,3e-05,3.67094]
[1776444159493,43.27,78074.44,22.9,0.96884,3e-05,3.67094]
[1776444159539,43.27,78074.44,22.9,0.96884,3e-05,3.67094]
[1776444159695,43.27,78074.44,22.9,0.96884,3e-05,3.67094]
[1776444159785,43.27,78064.9,22.9,0.96854,3e-05,3.69942]
[1776444160660,43.27,78057.14,22.9,0.96831,3e-05,3.72182]
[1776444161667,43.25,78055.52,22.9,0.96831,3e-05,3.72171]
[1776444162674,43.25,78053.97,22.9,0.96827,3e-05,3.72588]
[1776444165694,43.25,78052.78,22.9,0.96824,3e-05,3.72795]
[1776444170730,43.24,78052.96,22.9,0.96828,3e-05,3.72488]
[1776444174687,43.23,78053.28,22.9,0.9683,3e-05,3.72241]
[1776444174762,43.23,78050.51,22.9,0.96822,3e-05,3.73025]
[1776444175767,43.23,78043.02,22.9,0.96799,3e-05,3.75236]
[1776444178788,43.22,78035.88,22.9,0.96778,3e-05,3.77242]
[1776444180802,43.22,78030.22,22.9,0.96761,3e-05,3.78855]
[1776444181362,43.22,78030.22,22.9,0.96761,3e-05,3.78855]
[1776444181809,43.22,78026.44,22.9,0.96749,3e-05,3.7995]
[1776444183180,43.22,78026.44,22.9,0.96749,3e-05,3.7995]
[1776444182816,43.22,78024.81,22.9,0.96744,3e-05,3.80389]
[1776444183822,43.21,78026.56,22.9,0.96751,3e-05,3.79794]
[1776444184830,43.19,78034.42,22.9,0.96782,3e-05,3.76809]
[1776444185836,43.18,78043.08,22.9,0.96815,3e-05,3.73647]
[1776444186844,43.16,78044.27,22.9,0.96824,3e-05,3.72803]
[1776444187114,43.16,78044.27,22.9,0.96824,3e-05,3.72803]
[1776444188857,43.14,78046.71,22.9,0.96837,3e-05,3.7155]
[1776444189192,43.14,78046.71,22.9,0.96837,3e-05,3.7155]
[1776444191879,43.12,78044.8,22.9,0.96836,3e-05,3.71593]
[1776444192886,43.11,78040.08,22.9,0.96826,3e-05,3.7257]
[1776444193406,43.11,78040.08,22.9,0.96826,3e-05,3.7257]
[1776444194900,43.11,78038.21,22.9,0.96821,3e-05,3.73042]
[1776444195907,43.1,78035.56,22.9,0.96813,3e-05,3.73797]
[1776444197921,43.1,78036.58,22.9,0.96817,3e-05,3.73391]
[1776444202009,43.1,78036.89,22.9,0.9682,3e-05,3.73155]
[1776444202046,43.09,78039.12,22.9,0.96827,3e-05,3.72434]
[1776444202955,43.09,78046.54,22.9,0.96851,3e-05,3.70152]
[1776444203963,43.09,78045.47,22.9,0.96848,3e-05,3.70433]
[1776444205189,43.09,78045.46,22.9,0.96849,3e-05,3.70394]
[1776444206468,43.09,78045.58,22.9,0.9685,3e-05,3.70316]
[1776444207991,43.08,78043.58,22.9,0.96845,3e-05,3.70784]
[1776444208998,43.08,78040.27,22.9,0.96835,3e-05,3.71689]
[1776444210007,43.08,78038.07,22.9,0.96829,3e-05,3.72259]
[1776444212019,43.04,78044.51,22.9,0.96863,3e-05,3.68929]
[1776444213026,43.04,78052.84,22.9,0.9689,3e-05,3.66342]
[1776444214033,43.04,78056.35,22.9,0.96902,3e-05,3.65208]
[1776444215040,43.03,78059.03,22.9,0.9691,3e-05,3.64377]
[1776444216483,43.03,78059.77,22.9,0.96913,3e-05,3.64126]
[1776444217088,43.03,78059.77,22.9,0.96913,3e-05,3.64126]
[1776444217054,43.03,78067.79,22.9,0.96938,3e-05,3.61747]
[1776444218061,43.03,78070.17,22.9,0.96945,3e-05,3.61049]
[1776444220426,43.03,78070.05,22.9,0.96945,3e-05,3.61034]
[1776444221086,43.03,78068.5,22.9,0.96941,3e-05,3.61467]
[1776444222093,43.03,78067.24,22.9,0.96937,3e-05,3.61814]
[1776444226122,43.03,78064.79,22.9,0.96931,3e-05,3.62432]
[1776444227129,43.03,78059.97,22.9,0.96916,3e-05,3.63836]
[1776444228136,43.02,78058.97,22.9,0.96913,3e-05,3.64103]
[1776444229143,43.02,78060.2,22.9,0.96917,3e-05,3.63705]
[1776444230150,43.02,78065.14,22.9,0.96933,3e-05,3.62206]
[1776444232164,43.02,78066.38,22.9,0.96937,3e-05,3.61781]
[1776444233170,43.02,78068.68,22.9,0.96945,3e-05,3.61072]
[1776444235187,43.02,78069.71,22.9,0.96948,3e-05,3.60713]
[1776444236192,43.02,78071.8,22.9,0.96955,3e-05,3.60069]
[1776444237199,43.02,78073.69,22.9,0.96961,3e-05,3.59485]
[1776444240220,43.01,78075.48,22.9,0.96969,3e-05,3.58729]
[1776444241227,43.01,78079.6,22.9,0.96982,3e-05,3.57441]
[1776444242234,43.0,78087.09,22.9,0.97006,3e-05,3.55171]
[1776444243240,43.0,78094.58,22.9,0.97029,3e-05,3.52914]
[1776444244351,43.0,78097.03,22.9,0.97037,3e-05,3.52136]
[1776444245871,43.0,78097.03,22.9,0.97037,3e-05,3.52136]
[1776444245880,42.99,78097.88,22.9,0.97041,3e-05,3.51762]
[1776444246262,42.99,78102.28,22.9,0.97054,3e-05,3.50484]
[1776444247269,42.99,78098.22,22.9,0.97042,3e-05,3.51602]
[1776444248277,42.99,78097.04,22.9,0.97039,3e-05,3.51882]
[1776444250290,42.99,78097.82,22.9,0.97043,3e-05,3.5153]
[1776444251297,42.98,78098.59,22.9,0.97046,3e-05,3.51244]
[1776444252303,42.98,78096.92,22.9,0.97042,3e-05,3.51668]
[1776444253987,42.98,78096.92,22.9,0.97042,3e-05,3.51668]
[1776444254006,42.98,78098.31,22.9,0.97047,3e-05,3.51142]
[1776444254318,42.98,78101.98,22.9,0.97058,3e-05,3.50077]
[1776444255325,42.97,78103.67,22.9,0.97064,3e-05,3.49529]
[1776444258348,42.97,78101.24,22.9,0.97058,3e-05,3.50061]
[1776444259354,42.97,78099.94,22.9,0.97055,3e-05,3.5038]
[1776444262376,42.96,78100.82,22.9,0.97059,3e-05,3.4995]
[1776444267415,42.95,78100.87,22.9,0.97062,3e-05,3.4965]
[1776444270433,42.94,78107.49,22.9,0.97084,3e-05,3.47568]
[1776444273455,42.94,78109.44,22.9,0.97094,3e-05,3.46516]
[1776444274462,42.94,78119.64,22.9,0.97124,3e-05,3.43537]
[1776444275469,42.94,78122.17,22.9,0.97132,3e-05,3.42769]
[1776444276476,42.93,78125.16,22.9,0.97141,3e-05,3.41871]
[1776444278551,42.93,78124.81,22.9,0.9714,3e-05,3.41928]
[1776444278624,42.93,78124.81,22.9,0.97141,3e-05,3.41885]
[1776444279498,42.93,78128.29,22.9,0.97151,3e-05,3.40851]
[1776444280506,42.93,78127.13,22.9,0.97149,3e-05,3.4114]
[1776444281512,42.93,78128.39,22.9,0.97153,3e-05,3.4074]
[1776444282519,42.93,78131.14,22.9,0.97161,3e-05,3.39917]
[1776444283526,42.92,78128.26,22.9,0.97153,3e-05,3.40696]
[1776444285540,42.92,78129.31,22.9,0.97157,3e-05,3.40317]
[1776444287554,42.92,78131.62,22.9,0.97164,3e-05,3.39582]
[1776444288561,42.92,78128.18,22.9,0.97155,3e-05,3.4052]
[1776444289568,42.92,78129.69,22.9,0.9716,3e-05,3.40053]
[1776444290576,42.91,78130.48,22.9,0.97162,3e-05,3.39788]
[1776444292591,42.91,78133.55,22.9,0.97172,3e-05,3.3884]
[1776444293598,42.91,78135.52,22.9,0.97178,3e-05,3.38244]
[1776444294605,42.91,78139.14,22.9,0.97189,3e-05,3.37183]
[1776444296619,42.91,78140.3,22.9,0.97193,3e-05,3.36787]
[1776444297625,42.91,78138.43,22.9,0.97188,3e-05,3.37282]
[1776444298632,42.9,78132.2,22.9,0.9717,3e-05,3.39013]
[1776444300648,42.9,78136.53,22.9,0.97183,3e-05,3.37717]
[1776444301654,42.9,78138.26,22.9,0.97189,3e-05,3.37192]
[1776444303668,42.9,78129.97,22.9,0.97165,3e-05,3.39475]
[1776444304675,42.9,78126.83,22.9,0.97157,3e-05,3.40336]
[1776444307697,42.89,78113.47,22.9,0.97119,3e-05,3.44043]
[1776444308704,42.89,78106.64,22.9,0.97098,3e-05,3.46017]
[1776444309714,42.89,78106.38,22.9,0.97098,3e-05,3.46096]
[1776444311728,42.89,78104.15,22.9,0.97091,3e-05,3.46742]
[1776444313741,42.89,78103.04,22.9,0.97088,3e-05,3.47065]
[1776444315756,42.89,78099.71,22.9,0.97078,3e-05,3.48027]
[1776444316763,42.89,78098.04,22.9,0.97073,3e-05,3.48509]
[1776444319783,42.89,78096.08,22.9,0.97068,3e-05,3.49021]
[1776444321798,42.89,78097.09,22.9,0.97072,3e-05,3.48625]
[1776444326837,42.88,78100.42,22.9,0.97084,3e-05,3.47459]
[1776444328012,42.88,78104.22,22.9,0.97096,3e-05,3.46262]
[1776444328847,42.88,78098.6,22.9,0.9708,3e-05,3.47838]
[1776444329853,42.87,78096.02,22.9,0.97073,3e-05,3.48535]
[1776444332985,42.87,78092.49,22.9,0.97066,3e-05,3.4907]
[1776444333882,42.87,78085.69,22.9,0.97046,3e-05,3.50994]
[1776444334889,42.87,78084.35,22.9,0.97043,3e-05,3.51328]
[1776444335896,42.86,78086.51,22.9,0.9705,3e-05,3.50642]
[1776444336903,42.86,78096.78,22.9,0.97081,3e-05,3.47606]
[1776444337910,42.86,78093.82,22.9,0.97073,3e-05,3.48412]
[1776444339924,42.86,78092.08,22.9,0.97069,3e-05,3.48812]
[1776444344959,42.85,78091.72,22.9,0.9707,3e-05,3.48653]
[1776444349994,42.84,78091.66,22.9,0.97073,3e-05,3.4841]
[1776444355034,42.83,78091.69,22.9,0.97076,3e-05,3.48146]
[1776444360069,42.82,78091.04,22.9,0.97076,3e-05,3.48084]
[1776444363090,42.81,78089.85,22.9,0.97074,3e-05,3.48278]
[1776444364097,42.81,78088.09,22.9,0.97069,3e-05,3.48739]
[1776444365104,42.81,78085.69,22.9,0.97063,3e-05,3.49385]
[1776444366111,42.81,78084.6,22.9,0.9706,3e-05,3.4965]
[1776444367118,42.81,78077.56,22.9,0.97039,3e-05,3.51649]
[1776444369132,42.8,78078.38,22.9,0.97043,3e-05,3.51297]
[1776444370139,42.8,78076.77,22.9,0.97039,3e-05,3.51711]
[1776444374167,42.79,78074.85,22.9,0.97035,3e-05,3.52044]
[1776444375174,42.79,78073.78,22.9,0.97033,3e-05,3.52299]
[1776444375409,42.79,78073.78,22.9,0.97033,3e-05,3.52299]
[1776444376181,42.79,78066.82,22.9,0.97012,3e-05,3.54281]
[1776444377188,42.79,78062.81,22.9,0.97001,3e-05,3.55398]
[1776444379202,42.78,78060.16,22.9,0.96994,3e-05,3.56051]
[1776444380209,42.78,78066.28,22.9,0.97013,3e-05,3.54184]
[1776444380650,42.78,78066.28,22.9,0.97013,3e-05,3.54184]
[1776444380702,42.78,78066.28,22.9,0.97013,3e-05,3.54184]
[1776444381216,42.78,78059.15,22.9,0.96992,3e-05,3.56221]
[1776444382223,42.78,78055.91,22.9,0.96983,3e-05,3.57112]
[1776444385245,42.77,78053.46,22.9,0.96977,3e-05,3.57634]
[1776444386252,42.77,78054.75,22.9,0.96982,3e-05,3.57183]
[1776444387258,42.76,78056.93,22.9,0.96989,3e-05,3.56471]
[1776444388265,42.76,78059.42,22.9,0.96998,3e-05,3.5567]
[1776444391287,42.76,78065.66,22.9,0.97021,3e-05,3.533]
[1776444392294,42.75,78068.36,22.9,0.9703,3e-05,3.52447]
[1776444394308,42.75,78071.21,22.9,0.9704,3e-05,3.51493]
[1776444395314,42.75,78073.05,22.9,0.97046,3e-05,3.50896]
[1776444400350,42.74,78080.35,22.9,0.97071,3e-05,3.48479]
[1776444401357,42.74,78089.01,22.9,0.97097,3e-05,3.45914]
[1776444402365,42.72,78092.18,22.9,0.97112,3e-05,3.44499]
[1776444405385,42.7,78093.43,22.9,0.97121,3e-05,3.43574]
[1776444406392,42.7,78092.24,22.9,0.97118,3e-05,3.43871]
[1776444411427,42.69,78091.88,22.9,0.97119,3e-05,3.43746]
[1776444412434,42.69,78093.65,22.9,0.97125,3e-05,3.43191]
[1776444413979,42.69,78093.65,22.9,0.97125,3e-05,3.43191]
[1776444414146,42.69,78093.65,22.9,0.97125,3e-05,3.43191]
[1776444414828,42.68,78104.64,22.9,0.97158,3e-05,3.39949]
[1776444415539,42.68,78110.96,22.9,0.97176,3e-05,3.38146]
[1776444416465,42.68,78111.85,22.9,0.9718,3e-05,3.37819]
[1776444417485,42.68,78107.5,22.9,0.97167,3e-05,3.39024]
[1776444419499,42.68,78106.56,22.9,0.97165,3e-05,3.39218]
[1776444421938,42.68,78106.23,22.9,0.97165,3e-05,3.39275]
[1776444421971,42.68,78106.23,22.9,0.97165,3e-05,3.39275]
[1776444422007,42.67,78103.71,22.9,0.97158,3e-05,3.39958]
[1776444422900,42.67,78103.71,22.9,0.97158,3e-05,3.39958]
[1776444423035,42.66,78122.41,22.9,0.97215,3e-05,3.34318]
[1776444423819,42.66,78122.41,22.9,0.97215,3e-05,3.34318]
[1776444423934,42.66,78122.41,22.9,0.97215,3e-05,3.34318]
[1776444424534,42.65,78110.1,22.9,0.97183,3e-05,3.37527]
[1776444425541,42.65,78106.81,22.9,0.97173,3e-05,3.38431]
[1776444428562,42.62,78105.62,22.9,0.9718,3e-05,3.37732]
[1776444429997,42.62,78105.62,22.9,0.9718,3e-05,3.37732]
[1776444430018,42.62,78105.62,22.9,0.9718,3e-05,3.37732]
[1776444430575,42.59,78098.59,22.9,0.97167,3e-05,3.39078]
[1776444431583,42.58,78094.32,22.9,0.97158,3e-05,3.3995]
[1776444432592,42.57,78090.96,22.9,0.97151,3e-05,3.40551]
[1776444434606,42.56,78077.88,22.9,0.97114,3e-05,3.44246]
[1776444435613,42.56,78073.49,22.9,0.97101,3e-05,3.45475]
[1776444436620,42.56,78082.24,22.9,0.97127,3e-05,3.42897]
[1776444437972,42.56,78079.33,22.9,0.97119,3e-05,3.43697]
[1776444438634,42.56,78075.11,22.9,0.97107,3e-05,3.44875]
[1776444439641,42.54,78072.62,22.9,0.97104,3e-05,3.45154]
[1776444444676,42.47,78072.36,22.9,0.97125,3e-05,3.4308]
[1776444445682,42.45,78071.07,22.9,0.97125,3e-05,3.43045]
[1776444447697,42.43,78069.8,22.9,0.9713,3e-05,3.42602]
[1776444448704,42.42,78067.59,22.9,0.97124,3e-05,3.43202]
[1776444452168,42.4,78067.44,22.9,0.97131,3e-05,3.42434]
[1776444452244,42.4,78067.44,22.9,0.97131,3e-05,3.42434]
[1776444452330,42.4,78067.4,22.9,0.97134,3e-05,3.4209]
[1776444452732,42.4,78049.44,22.9,0.97081,3e-05,3.47315]
[1776444453739,42.39,78045.69,22.9,0.9707,3e-05,3.48365]
[1776444454746,42.39,78049.26,22.9,0.97081,3e-05,3.47269]
[1776444455947,42.39,78049.26,22.9,0.97081,3e-05,3.47269]
[1776444456048,42.37,78052.3,22.9,0.97095,3e-05,3.45869]
[1776444456759,42.37,78050.82,22.9,0.97091,3e-05,3.46301]
[1776444458774,42.34,78048.64,22.9,0.97094,3e-05,3.46024]
[1776444463809,42.35,78048.18,22.9,0.97091,3e-05,3.46306]
[1776444464816,42.34,78041.12,22.9,0.97072,3e-05,3.48136]
[1776444465822,42.34,78046.74,22.9,0.97089,3e-05,3.46466]
[1776444466830,42.33,78049.21,22.9,0.97099,3e-05,3.45477]
[1776444467837,42.32,78047.95,22.9,0.97098,3e-05,3.45612]
[1776444468844,42.31,78046.03,22.9,0.97094,3e-05,3.45956]
[1776444472882,42.28,78044.94,22.9,0.971,3e-05,3.45399]
[1776444474897,42.27,78057.54,22.9,0.97142,3e-05,3.41313]
[1776444475904,42.26,78065.46,22.9,0.97167,3e-05,3.38825]
[1776444476911,42.26,78064.06,22.9,0.97163,3e-05,3.39215]
[1776444477917,42.26,78066.93,22.9,0.97171,3e-05,3.38377]
[1776444481948,42.26,78065.06,22.9,0.97166,3e-05,3.38874]
[1776444482955,42.26,78055.57,22.9,0.97138,3e-05,3.41608]
[1776444483962,42.26,78041.65,22.9,0.97097,3e-05,3.4565]
[1776444485453,42.26,78038.42,22.9,0.97087,3e-05,3.46608]
[1776444485977,42.26,78035.59,22.9,0.97079,3e-05,3.4745]
[1776444486984,42.26,78033.94,22.9,0.97074,3e-05,3.47932]
[1776444487586,42.26,78033.94,22.9,0.97074,3e-05,3.47932]
[1776444487992,42.26,78026.27,22.9,0.9705,3e-05,3.50191]
[1776444489041,42.26,78026.27,22.9,0.9705,3e-05,3.50191]
[1776444489056,42.26,78018.85,22.9,0.97028,3e-05,3.52386]
[1776444490011,42.26,78013.92,22.9,0.97013,3e-05,3.53838]
[1776444490936,42.26,78013.92,22.9,0.97013,3e-05,3.53838]
[1776444492025,42.26,78015.98,22.9,0.97019,3e-05,3.53204]
[1776444493032,42.26,78013.66,22.9,0.97012,3e-05,3.53884]
[1776444495046,42.25,78016.66,22.9,0.97024,3e-05,3.52783]
[1776444497061,42.25,78018.15,22.9,0.9703,3e-05,3.52168]
[1776444498067,42.24,78020.05,22.9,0.97037,3e-05,3.51529]
[1776444499368,42.24,78020.05,22.9,0.97037,3e-05,3.51529]
[1776444499454,42.24,78023.72,22.9,0.97048,3e-05,3.50378]
[1776444500081,42.23,78047.12,22.9,0.97122,3e-05,3.43208]
[1776444500513,42.23,78047.12,22.9,0.97122,3e-05,3.43208]
[1776444501087,42.23,78049.22,22.9,0.97128,3e-05,3.42579]
[1776444502095,42.22,78047.95,22.9,0.97126,3e-05,3.42778]
[1776444503102,42.22,78043.31,22.9,0.97113,3e-05,3.44112]
[1776444504109,42.22,78042.31,22.9,0.9711,3e-05,3.44384]
[1776444505115,42.22,78051.41,22.9,0.97139,3e-05,3.41534]
[1776444506123,42.21,78045.67,22.9,0.97123,3e-05,3.43052]
[1776444507130,42.21,78039.92,22.9,0.97106,3e-05,3.44711]
[1776444508137,42.21,78036.59,22.9,0.97097,3e-05,3.45665]
[1776444509144,42.21,78034.35,22.9,0.9709,3e-05,3.46299]
[1776444511158,42.21,78039.88,22.9,0.9711,3e-05,3.443]
[1776444512165,42.21,78043.96,22.9,0.97122,3e-05,3.4309]
[1776444515186,42.2,78040.54,22.9,0.97113,3e-05,3.44034]
[1776444516193,42.2,78044.69,22.9,0.97125,3e-05,3.42805]
[1776444517200,42.2,78043.25,22.9,0.97121,3e-05,3.43207]
[1776444518207,42.2,78039.15,22.9,0.97109,3e-05,3.44385]
[1776444519214,42.2,78032.09,22.9,0.97088,3e-05,3.46433]
[1776444520221,42.2,78025.31,22.9,0.97068,3e-05,3.48403]
[1776444521224,42.2,78025.31,22.9,0.97068,3e-05,3.48403]
[1776444521228,42.2,78020.86,22.9,0.97054,3e-05,3.49716]
[1776444522235,42.2,78016.14,22.9,0.9704,3e-05,3.5111]
[1776444523242,42.2,78014.91,22.9,0.97036,3e-05,3.5147]
[1776444524248,42.2,78011.14,22.9,0.97025,3e-05,3.52579]
[1776444526263,42.2,78012.85,22.9,0.9703,3e-05,3.52046]
[1776444528277,42.2,78015.78,22.9,0.97039,3e-05,3.51156]
[1776444529284,42.2,78017.01,22.9,0.97043,3e-05,3.50783]
[1776444533312,42.19,78018.38,22.9,0.97048,3e-05,3.50268]
[1776444534319,42.19,78021.23,22.9,0.97057,3e-05,3.49393]
[1776444535326,42.19,78025.74,22.9,0.97071,3e-05,3.48032]
[1776444536333,42.19,78024.21,22.9,0.97067,3e-05,3.48455]
[1776444537340,42.19,78021.4,22.9,0.97059,3e-05,3.49256]
[1776444539354,42.19,78023.91,22.9,0.97067,3e-05,3.48457]
[1776444542376,42.19,78025.3,22.9,0.97072,3e-05,3.4802]
[1776444543383,42.19,78036.1,22.9,0.97104,3e-05,3.4485]
[1776444544390,42.19,78033.0,22.9,0.97095,3e-05,3.45764]
[1776444545397,42.19,78031.65,22.9,0.97091,3e-05,3.46165]
[1776444546404,42.19,78028.12,22.9,0.9708,3e-05,3.4718]
[1776444547410,42.19,78030.89,22.9,0.97089,3e-05,3.46342]
[1776444548417,42.18,78034.43,22.9,0.971,3e-05,3.45282]
[1776444550432,42.18,78039.39,22.9,0.97115,3e-05,3.43791]
[1776444551439,42.18,78037.45,22.9,0.97109,3e-05,3.44339]
[1776444552446,42.18,78034.8,22.9,0.97102,3e-05,3.45095]
[1776444557482,42.18,78036.31,22.9,0.97107,3e-05,3.44549]
[1776444558488,42.18,78034.67,22.9,0.97102,3e-05,3.45009]
[1776444559495,42.18,78028.46,22.9,0.97084,3e-05,3.46809]
[1776444560502,42.18,78025.26,22.9,0.97075,3e-05,3.47726]
[1776444561509,42.18,78019.96,22.9,0.97058,3e-05,3.4929]
[1776444562515,42.18,78018.67,22.9,0.97055,3e-05,3.4967]
[1776444563522,42.18,78032.14,22.9,0.97095,3e-05,3.45702]
[1776444564530,42.18,78031.01,22.9,0.97092,3e-05,3.46037]
[1776444567551,42.18,78029.27,22.9,0.97087,3e-05,3.46557]
[1776444569565,42.18,78024.18,22.9,0.97071,3e-05,3.48059]
[1776444571579,42.18,78021.45,22.9,0.97066,3e-05,3.48528]
[1776444572585,42.18,78017.46,22.9,0.97053,3e-05,3.49704]
[1776444574599,42.18,78010.77,22.9,0.97033,3e-05,3.5168]
[1776444575607,42.18,78008.74,22.9,0.97027,3e-05,3.52276]
[1776444578628,42.18,78007.06,22.9,0.97022,3e-05,3.52754]
[1776444579635,42.18,78001.14,22.9,0.97004,3e-05,3.54511]
[1776444581649,42.17,77996.0,22.9,0.96988,3e-05,3.56025]
[1776444586120,42.17,77995.95,22.9,0.96988,3e-05,3.55998]
[1776444586894,42.17,77996.1,22.9,0.96989,3e-05,3.55925]
[1776444586933,42.17,77994.51,22.9,0.96984,3e-05,3.56401]
[1776444587693,42.17,77988.32,22.9,0.96965,3e-05,3.58246]
[1776444592729,42.17,77986.9,22.9,0.96962,3e-05,3.58581]
[1776444594744,42.17,78002.12,22.9,0.97009,3e-05,3.53979]
[1776444595751,42.17,77998.6,22.9,0.96998,3e-05,3.55018]
[1776444596758,42.17,78000.47,22.9,0.97004,3e-05,3.54446]
[1776444597765,42.17,77997.72,22.9,0.96996,3e-05,3.55256]
[1776444598772,42.17,77995.93,22.9,0.96991,3e-05,3.55777]
[1776444599780,42.16,77992.37,22.9,0.9698,3e-05,3.5683]
[1776444600795,42.16,77991.32,22.9,0.96977,3e-05,3.57128]
[1776444602529,42.16,77991.32,22.9,0.96977,3e-05,3.57128]
[1776444601801,42.16,77988.58,22.9,0.96968,3e-05,3.57934]
[1776444604137,42.16,77988.66,22.9,0.96969,3e-05,3.57891]
[1776444604241,42.16,77988.66,22.9,0.96969,3e-05,3.57891]
[1776444604243,42.16,77987.56,22.9,0.96965,3e-05,3.58203]
[1776444604886,42.16,77975.72,22.9,0.96928,3e-05,3.6178]
[1776444605829,42.16,77973.95,22.9,0.96923,3e-05,3.62271]
[1776444607845,42.16,77971.58,22.9,0.96916,3e-05,3.62938]
[1776444608851,42.16,77967.97,22.9,0.96905,3e-05,3.64009]
[1776444609857,42.16,77963.53,22.9,0.96891,3e-05,3.65334]
[1776444610865,42.16,77966.34,22.9,0.969,3e-05,3.64445]
[1776444615900,42.15,77965.75,22.9,0.969,3e-05,3.64481]
[1776444617330,42.15,77965.75,22.9,0.969,3e-05,3.64481]
[1776444617369,42.15,77965.75,22.9,0.969,3e-05,3.64481]
[1776444617398,42.15,77966.77,22.9,0.96904,3e-05,3.64142]
[1776444617914,42.15,77981.57,22.9,0.96951,3e-05,3.59625]
[1776444618921,42.15,77982.48,22.9,0.96954,3e-05,3.59331]
[1776444620445,42.15,77982.48,22.9,0.96954,3e-05,3.59331]
[1776444620499,42.15,77983.54,22.9,0.96957,3e-05,3.58992]
[1776444622463,42.15,77983.0,22.9,0.96956,3e-05,3.59136]
[1776444622564,42.15,77984.11,22.9,0.96959,3e-05,3.58782]
[1776444622949,42.15,77972.19,22.9,0.96922,3e-05,3.62369]
[1776444624359,42.15,77972.19,22.9,0.96922,3e-05,3.62369]
[1776444624415,42.15,77961.26,22.9,0.96888,3e-05,3.65674]
[1776444624749,42.15,77961.26,22.9,0.96888,3e-05,3.65674]
[1776444624844,42.15,77961.26,22.9,0.96888,3e-05,3.65674]
[1776444624942,42.15,77961.26,22.9,0.96888,3e-05,3.65674]
[1776444624963,42.14,77939.35,22.9,0.96817,3e-05,3.72384]
[1776444625970,42.14,77935.37,22.9,0.96805,3e-05,3.73575]
[1776444628991,42.14,77947.36,22.9,0.96845,3e-05,3.69733]
[1776444629998,42.14,77952.43,22.9,0.96862,3e-05,3.68135]
[1776444632016,42.13,77955.28,22.9,0.96874,3e-05,3.66846]
[1776444635036,42.13,77954.37,22.9,0.96873,3e-05,3.67027]
[1776444636043,42.13,77958.3,22.9,0.96885,3e-05,3.65791]
[1776444637051,42.13,77955.13,22.9,0.96876,3e-05,3.66731]
[1776444638057,42.13,77952.13,22.9,0.96866,3e-05,3.67619]
[1776444639064,42.13,77956.42,22.9,0.9688,3e-05,3.6627]
[1776444641078,42.13,77948.37,22.9,0.96855,3e-05,3.68678]
[1776444642085,42.12,77948.1,22.9,0.96855,3e-05,3.68726]
[1776444644099,42.12,77951.88,22.9,0.96868,3e-05,3.67495]
[1776444646113,42.12,77954.41,22.9,0.96876,3e-05,3.66655]
[1776444648126,42.12,77955.76,22.9,0.96881,3e-05,3.66181]
[1776444650142,42.12,77953.34,22.9,0.96874,3e-05,3.66863]
[1776444653555,42.11,77954.15,22.9,0.96877,3e-05,3.66554]
[1776444654182,42.11,77949.77,22.9,0.96864,3e-05,3.67839]
[1776444657118,42.11,77950.55,22.9,0.96867,3e-05,3.67537]
[1776444657203,42.11,77955.41,22.9,0.96883,3e-05,3.66016]
[1776444658210,42.11,77957.5,22.9,0.9689,3e-05,3.65349]
[1776444659217,42.11,77958.79,22.9,0.96894,3e-05,3.64927]
[1776444662238,42.1,77960.34,22.9,0.969,3e-05,3.64376]
[1776444663245,42.1,77968.31,22.9,0.96926,3e-05,3.61925]
[1776444664275,42.1,77968.31,22.9,0.96926,3e-05,3.61925]
[1776444664342,42.1,77974.46,22.9,0.96945,3e-05,3.60039]
[1776444665260,42.1,77978.93,22.9,0.96959,3e-05,3.5867]
[1776444666172,42.1,77978.93,22.9,0.96959,3e-05,3.5867]
[1776444666377,42.1,77978.93,22.9,0.96959,3e-05,3.5867]
[1776444666478,42.1,77978.93,22.9,0.96959,3e-05,3.5867]
[1776444666638,42.1,77978.93,22.9,0.96959,3e-05,3.5867]
[1776444666544,42.1,77980.79,22.9,0.96965,3e-05,3.58094]
[1776444666694,42.1,77980.79,22.9,0.96965,3e-05,3.58094]
[1776444667274,42.1,77984.9,22.9,0.96978,3e-05,3.56842]
[1776444668281,42.1,77987.05,22.9,0.96985,3e-05,3.56183]
[1776444671303,42.1,77990.27,22.9,0.96996,3e-05,3.55185]
[1776444672310,42.1,77987.03,22.9,0.96986,3e-05,3.56147]
[1776444674324,42.1,77991.7,22.9,0.97,3e-05,3.54726]
[1776444675336,42.1,77998.57,22.9,0.97022,3e-05,3.52665]
[1776444676338,42.1,77996.94,22.9,0.97017,3e-05,3.53146]
[1776444677346,42.1,77998.13,22.9,0.9702,3e-05,3.52785]
[1776444678353,42.1,77994.32,22.9,0.97009,3e-05,3.53917]
[1776444679360,42.1,77989.96,22.9,0.96995,3e-05,3.55214]
[1776444680367,42.1,77989.04,22.9,0.96993,3e-05,3.5548]
[1776444681374,42.1,77985.53,22.9,0.96982,3e-05,3.56523]
[1776444686409,42.09,77985.14,22.9,0.96981,3e-05,3.56575]
[1776444688423,42.09,77988.26,22.9,0.96991,3e-05,3.55612]
[1776444689430,42.09,77980.57,22.9,0.96967,3e-05,3.57913]
[1776444693458,42.09,77980.77,22.9,0.96971,3e-05,3.57451]
[1776444695472,42.09,77979.47,22.9,0.96968,3e-05,3.57812]
[1776444699499,42.09,77980.49,22.9,0.96971,3e-05,3.57443]
[1776444702520,42.09,77981.92,22.9,0.96976,3e-05,3.56966]
[1776444703527,42.09,77980.84,22.9,0.96973,3e-05,3.57277]
[1776444705542,42.08,77983.33,22.9,0.96981,3e-05,3.56498]
[1776444706548,42.08,77988.9,22.9,0.96999,3e-05,3.54813]
[1776444710578,42.08,77990.78,22.9,0.97005,3e-05,3.54208]
[1776444712592,42.08,77992.45,22.9,0.9701,3e-05,3.53689]
[1776444715613,42.08,77990.38,22.9,0.97004,3e-05,3.54281]
[1776444720648,42.08,77990.81,22.9,0.97006,3e-05,3.54102]
[1776444722662,42.08,77987.67,22.9,0.96996,3e-05,3.55021]
[1776444723669,42.08,77988.92,22.9,0.97,3e-05,3.54636]
[1776444728705,42.08,77988.09,22.9,0.96998,3e-05,3.54824]
[1776444730719,42.08,77986.29,22.9,0.96993,3e-05,3.5534]
[1776444734746,42.08,77985.19,22.9,0.96989,3e-05,3.55772]
[1776444735754,42.08,77994.73,22.9,0.97018,3e-05,3.52979]
[1776444737767,42.09,77995.05,22.9,0.97017,3e-05,3.53014]
[1776444739782,42.09,77983.53,22.9,0.96981,3e-05,3.56523]
[1776444740789,42.09,77978.78,22.9,0.96965,3e-05,3.58021]
[1776444741796,42.09,77974.46,22.9,0.96951,3e-05,3.59387]
[1776444743810,42.1,77973.78,22.9,0.96947,3e-05,3.59766]
[1776444746627,42.1,77973.78,22.9,0.96947,3e-05,3.59766]
[1776444746673,42.1,77970.55,22.9,0.96936,3e-05,3.60858]
[1776444746834,42.1,77959.63,22.9,0.96901,3e-05,3.64235]
[1776444747841,42.1,77959.89,22.9,0.96901,3e-05,3.64205]
[1776444749265,42.1,77959.89,22.9,0.96901,3e-05,3.64205]
[1776444749367,42.11,77954.7,22.9,0.96884,3e-05,3.65841]
[1776444749855,42.11,77951.33,22.9,0.96873,3e-05,3.6692]
[1776444750950,42.11,77951.33,22.9,0.96873,3e-05,3.6692]
[1776444751743,42.11,77951.33,22.9,0.96873,3e-05,3.6692]
[1776444751050,42.11,77946.27,22.9,0.96859,3e-05,3.68174]
[1776444751869,42.11,77939.86,22.9,0.96838,3e-05,3.7019]
[1776444753883,42.11,77938.56,22.9,0.96833,3e-05,3.70668]
[1776444756904,42.12,77937.29,22.9,0.96827,3e-05,3.71173]
[1776444758917,42.12,77929.77,22.9,0.96802,3e-05,3.73578]
[1776444759924,42.12,77931.63,22.9,0.96808,3e-05,3.73033]
[1776444760932,42.12,77932.93,22.9,0.96812,3e-05,3.72663]
[1776444762946,42.12,77931.9,22.9,0.96808,3e-05,3.7305]
[1776444764960,42.13,77933.6,22.9,0.96812,3e-05,3.72588]
[1776444767117,42.13,77930.11,22.9,0.968,3e-05,3.73739]
[1776444773022,42.14,77926.83,22.9,0.96785,3e-05,3.75232]
[1776444774029,42.15,77924.65,22.9,0.96774,3e-05,3.76205]
[1776444777052,42.14,77925.78,22.9,0.96783,3e-05,3.75413]
[1776444778059,42.12,77922.25,22.9,0.96776,3e-05,3.7603]
[1776444783094,42.1,77914.05,22.9,0.96755,3e-05,3.77983]
[1776444784360,42.1,77914.05,22.9,0.96755,3e-05,3.77983]
[1776444784440,42.1,77912.8,22.9,0.96751,3e-05,3.78401]
[1776444784836,42.1,77912.8,22.9,0.96751,3e-05,3.78401]
[1776444784938,42.1,77912.8,22.9,0.96751,3e-05,3.78401]
[1776444785189,42.1,77912.8,22.9,0.96751,3e-05,3.78401]
[1776444785434,42.1,77912.8,22.9,0.96751,3e-05,3.78401]
[1776444785442,42.1,77912.8,22.9,0.96751,3e-05,3.78401]
[1776444785499,42.1,77901.71,22.9,0.96714,3e-05,3.81916]
[1776444786152,42.1,77901.71,22.9,0.96714,3e-05,3.81916]
[1776444786194,42.11,77903.83,22.9,0.96721,3e-05,3.81265]
[1776444787122,42.11,77907.93,22.9,0.96732,3e-05,3.8017]
[1776444789136,42.08,77905.42,22.9,0.96736,3e-05,3.79849]
[1776444790143,42.06,77904.41,22.9,0.96738,3e-05,3.79618]
[1776444791150,42.04,77902.69,22.9,0.96738,3e-05,3.79616]
[1776444793164,42.0,77900.43,22.9,0.96742,3e-05,3.79251]
[1776444798198,41.93,77896.23,22.9,0.9675,3e-05,3.78462]
[1776444799206,41.93,77894.78,22.9,0.96745,3e-05,3.78867]
[1776444802227,41.91,77906.92,22.9,0.96792,3e-05,3.74436]
[1776444803234,41.91,77909.17,22.9,0.968,3e-05,3.73688]
[1776444804241,41.91,77905.83,22.9,0.96789,3e-05,3.7469]
[1776444805250,41.91,77904.63,22.9,0.96786,3e-05,3.7502]
[1776444807265,41.89,77901.23,22.9,0.9678,3e-05,3.75589]
[1776444808272,41.89,77897.22,22.9,0.96767,3e-05,3.76802]
[1776444809279,41.89,77895.11,22.9,0.9676,3e-05,3.77417]
[1776444810663,41.89,77890.36,22.9,0.96745,3e-05,3.78864]
[1776444812300,41.87,77892.68,22.9,0.96762,3e-05,3.77208]
[1776444813307,41.87,77891.09,22.9,0.96757,3e-05,3.77659]
[1776444814314,41.86,77893.11,22.9,0.96764,3e-05,3.76973]
[1776444819349,41.86,77902.6,22.9,0.96798,3e-05,3.7375]
[1776444820356,41.85,77906.59,22.9,0.96812,3e-05,3.72459]
[1776444823376,41.85,77905.09,22.9,0.96808,3e-05,3.72802]
[1776444824388,41.85,77903.88,22.9,0.96804,3e-05,3.73143]
[1776444829423,41.83,77903.01,22.9,0.96807,3e-05,3.72889]
[1776444831437,41.83,77905.71,22.9,0.96817,3e-05,3.71971]
[1776444833452,41.83,77920.16,22.9,0.96864,3e-05,3.6741]
[1776444834462,41.83,77920.16,22.9,0.96864,3e-05,3.6741]
[1776444834488,41.83,77920.16,22.9,0.96864,3e-05,3.6741]
[1776444834564,41.83,77926.45,22.9,0.96885,3e-05,3.65439]
[1776444835168,41.83,77926.45,22.9,0.96885,3e-05,3.65439]
[1776444835466,41.82,77940.01,22.9,0.96929,3e-05,3.61253]
[1776444836479,41.82,77942.14,22.9,0.96936,3e-05,3.60536]
[1776444837485,41.82,77968.33,22.9,0.97019,3e-05,3.52541]
[1776444838566,41.82,77968.33,22.9,0.97019,3e-05,3.52541]
[1776444838652,41.82,77976.44,22.9,0.97045,3e-05,3.5006]
[1776444839352,41.82,77976.44,22.9,0.97045,3e-05,3.5006]
[1776444839499,41.82,77971.85,22.9,0.97031,3e-05,3.51386]
[1776444840506,41.81,77969.42,22.9,0.97024,3e-05,3.52065]
[1776444841513,41.81,77966.75,22.9,0.97016,3e-05,3.52815]
[1776444846549,41.81,77964.26,22.9,0.9701,3e-05,3.53447]
[1776444847556,41.81,77956.8,22.9,0.96987,3e-05,3.55644]
[1776444848565,41.81,77950.64,22.9,0.96968,3e-05,3.57452]
[1776444849571,41.81,77945.7,22.9,0.96953,3e-05,3.58941]
[1776444849986,41.81,77945.7,22.9,0.96953,3e-05,3.58941]
[1776444850578,41.8,77938.2,22.9,0.96929,3e-05,3.61214]
[1776444851436,41.8,77938.2,22.9,0.96929,3e-05,3.61214]
[1776444851585,41.8,77936.3,22.9,0.96923,3e-05,3.61777]
[1776444852595,41.8,77934.5,22.9,0.96918,3e-05,3.62308]
[1776444853601,41.8,77932.08,22.9,0.9691,3e-05,3.63029]
[1776444854609,41.8,77927.35,22.9,0.96895,3e-05,3.6446]
[1776444855616,41.8,77926.2,22.9,0.96892,3e-05,3.64789]
[1776444860651,41.8,77924.48,22.9,0.96888,3e-05,3.65191]
[1776444865686,41.79,77924.62,22.9,0.9689,3e-05,3.64922]
[1776444867700,41.78,77921.12,22.9,0.96881,3e-05,3.65854]
[1776444868706,41.78,77918.43,22.9,0.96872,3e-05,3.66659]
[1776444869714,41.78,77914.41,22.9,0.96859,3e-05,3.67876]
[1776444870721,41.78,77910.37,22.9,0.96847,3e-05,3.69101]
[1776444871728,41.78,77907.95,22.9,0.96842,3e-05,3.69475]
[1776444872737,41.78,77905.01,22.9,0.96832,3e-05,3.70358]
[1776444873742,41.78,77902.82,22.9,0.96826,3e-05,3.71007]
[1776444874749,41.78,77899.83,22.9,0.96816,3e-05,3.71906]
[1776444877770,41.77,77898.63,22.9,0.96813,3e-05,3.72172]
[1776444878776,41.77,77896.88,22.9,0.96808,3e-05,3.72683]
[1776444879621,41.77,77896.88,22.9,0.96808,3e-05,3.72683]
[1776444882805,41.77,77893.47,22.9,0.96798,3e-05,3.73601]
[1776444883036,41.77,77893.47,22.9,0.96798,3e-05,3.73601]
[1776444883813,41.77,77891.71,22.9,0.96793,3e-05,3.74117]
[1776444884135,41.77,77891.71,22.9,0.96793,3e-05,3.74117]
[1776444884819,41.76,77900.08,22.9,0.96821,3e-05,3.71458]
[1776444885826,41.76,77901.05,22.9,0.96824,3e-05,3.71116]
[1776444886833,41.76,77900.8,22.9,0.96824,3e-05,3.71159]
[1776444887841,41.76,77898.61,22.9,0.96817,3e-05,3.7181]
[1776444888848,41.76,77894.47,22.9,0.96804,3e-05,3.73023]
[1776444889855,41.76,77893.09,22.9,0.96801,3e-05,3.73371]
[1776444890863,41.75,77894.22,22.9,0.96805,3e-05,3.72932]
[1776444893884,41.74,77892.3,22.9,0.96802,3e-05,3.73276]
[1776444898919,41.73,77892.93,22.9,0.96808,3e-05,3.72646]
[1776444903954,41.72,77893.44,22.9,0.96814,3e-05,3.72056]
[1776444905968,41.71,77899.59,22.9,0.96836,3e-05,3.69963]
[1776444906975,41.68,77895.57,22.9,0.96832,3e-05,3.70375]
[1776444907982,41.68,77892.59,22.9,0.96824,3e-05,3.71144]
[1776444911003,41.67,77895.14,22.9,0.96835,3e-05,3.70096]
[1776444915030,41.58,77893.85,22.9,0.96858,3e-05,3.67831]
[1776444917459,41.55,77894.42,22.9,0.96868,3e-05,3.66897]
[1776444918052,41.55,77882.09,22.9,0.96828,3e-05,3.70648]
[1776444919059,41.55,77880.33,22.9,0.96823,3e-05,3.71169]
[1776444921434,41.55,77880.13,22.9,0.96823,3e-05,3.71149]
[1776444924094,41.54,77898.56,22.9,0.96886,3e-05,3.65119]
[1776444925101,41.54,77902.65,22.9,0.969,3e-05,3.6378]
[1776444926691,41.53,77900.58,22.9,0.96894,3e-05,3.64351]
[1776444929129,41.53,77899.43,22.9,0.96893,3e-05,3.64495]
[1776444931142,41.52,77898.48,22.9,0.96894,3e-05,3.64303]
[1776444935173,41.51,77896.26,22.9,0.9689,3e-05,3.6471]
[1776444936179,41.51,77886.5,22.9,0.96858,3e-05,3.67725]
[1776444937186,41.51,77883.07,22.9,0.96847,3e-05,3.6877]
[1776444939738,41.51,77881.64,22.9,0.96843,3e-05,3.6916]
[1776444942221,41.51,77867.88,22.9,0.96798,3e-05,3.73394]
[1776444943228,41.51,77861.32,22.9,0.96777,3e-05,3.75431]
[1776444944235,41.5,77863.13,22.9,0.96783,3e-05,3.74817]
[1776444945242,41.5,77865.65,22.9,0.96792,3e-05,3.7398]
[1776444946249,41.5,77866.95,22.9,0.96797,3e-05,3.73531]
[1776444948956,41.5,77867.58,22.9,0.96799,3e-05,3.73295]
[1776444949270,41.5,77862.83,22.9,0.96784,3e-05,3.74722]
[1776444950277,41.5,77859.02,22.9,0.96772,3e-05,3.75889]
[1776444951155,41.5,77859.02,22.9,0.96772,3e-05,3.75889]
[1776444951283,41.49,77857.27,22.9,0.96767,3e-05,3.76403]
[1776444952291,41.49,77856.18,22.9,0.96763,3e-05,3.76707]
[1776444953439,41.49,77856.18,22.9,0.96763,3e-05,3.76707]
[1776444955313,41.49,77862.43,22.9,0.96786,3e-05,3.74596]
[1776444956320,41.49,77864.31,22.9,0.96792,3e-05,3.73962]
[1776444957326,41.49,77858.94,22.9,0.96775,3e-05,3.75623]
[1776444959341,41.48,77857.53,22.9,0.96771,3e-05,3.75987]
[1776444960891,41.48,77856.09,22.9,0.96766,3e-05,3.76402]
[1776444962362,41.48,77854.13,22.9,0.96761,3e-05,3.76939]
[1776444965383,41.48,77855.43,22.9,0.96767,3e-05,3.76396]
[1776444966390,41.47,77869.53,22.9,0.96814,3e-05,3.71894]
[1776444967397,41.47,77872.07,22.9,0.96823,3e-05,3.7106]
[1776444969411,41.47,77866.1,22.9,0.96804,3e-05,3.72873]
[1776444974446,41.46,77867.12,22.9,0.96809,3e-05,3.7237]
[1776444976460,41.46,77865.92,22.9,0.96806,3e-05,3.72677]
[1776444977467,41.46,77864.8,22.9,0.96802,3e-05,3.72994]
[1776444980487,41.46,77867.15,22.9,0.96811,3e-05,3.72144]
[1776444981495,41.46,77869.45,22.9,0.96819,3e-05,3.71385]
[1776444986530,41.45,77869.8,22.9,0.96822,3e-05,3.71108]
[1776444988710,41.45,77869.38,22.9,0.96821,3e-05,3.71206]
[1776444988774,41.45,77862.3,22.9,0.96798,3e-05,3.73406]
[1776444989551,41.45,77844.83,22.9,0.9674,3e-05,3.78919]
[1776444990558,41.45,77843.38,22.9,0.96735,3e-05,3.79336]
[1776444991566,41.44,77851.54,22.9,0.96766,3e-05,3.76336]
[1776444992646,41.44,77851.54,22.9,0.96766,3e-05,3.76336]
[1776444992746,41.44,77854.97,22.9,0.96778,3e-05,3.75204]
[1776444994586,41.44,77854.03,22.9,0.96776,3e-05,3.75421]
[1776444995593,41.44,77855.2,22.9,0.9678,3e-05,3.75009]
[1776444996599,41.44,77858.55,22.9,0.96792,3e-05,3.73908]
[1776444998614,41.44,77863.48,22.9,0.96809,3e-05,3.72274]
[1776444999621,41.43,77864.67,22.9,0.96813,3e-05,3.71863]
[1776445002642,41.43,77862.31,22.9,0.96806,3e-05,3.72504]
[1776445007782,41.42,77862.73,22.9,0.9681,3e-05,3.72181]
[1776445010713,41.41,77864.02,22.9,0.96818,3e-05,3.71439]
[1776445011713,41.41,77868.43,22.9,0.96833,3e-05,3.69968]
[1776445012720,41.41,77865.63,22.9,0.96825,3e-05,3.70769]
[1776445013727,41.41,77863.95,22.9,0.9682,3e-05,3.71216]
[1776445014734,41.4,77860.61,22.9,0.9681,3e-05,3.72188]
[1776445015741,41.4,77856.14,22.9,0.96796,3e-05,3.73517]
[1776445016747,41.4,77854.46,22.9,0.96791,3e-05,3.73963]
[1776445020776,41.39,77845.25,22.9,0.96764,3e-05,3.76544]
[1776445021376,41.39,77845.25,22.9,0.96764,3e-05,3.76544]
[1776445021784,41.38,77850.73,22.9,0.96782,3e-05,3.7476]
[1776445023798,41.38,77851.72,22.9,0.96787,3e-05,3.7437]
[1776445024486,41.38,77851.72,22.9,0.96787,3e-05,3.7437]
[1776445026819,41.37,77852.86,22.9,0.96793,3e-05,3.73747]
[1776445027826,41.37,77848.5,22.9,0.96779,3e-05,3.75044]
[1776445028833,41.37,77846.88,22.9,0.96775,3e-05,3.7547]
[1776445029840,41.36,77849.18,22.9,0.96784,3e-05,3.7465]
[1776445032861,41.36,77848.19,22.9,0.96783,3e-05,3.747]
[1776445035882,41.35,77847.06,22.9,0.96782,3e-05,3.74794]
[1776445037896,41.34,77856.94,22.9,0.96817,3e-05,3.71488]
[1776445038902,41.34,77859.16,22.9,0.96825,3e-05,3.70705]
[1776445039910,41.34,77870.63,22.9,0.96864,3e-05,3.67019]
[1776445040917,41.33,77878.07,22.9,0.96889,3e-05,3.64621]
[1776445041924,41.33,77879.51,22.9,0.96894,3e-05,3.64101]
[1776445042931,41.33,77884.2,22.9,0.9691,3e-05,3.62573]
[1776445043938,41.33,77885.96,22.9,0.96917,3e-05,3.6196]
[1776445044945,41.32,77889.85,22.9,0.9693,3e-05,3.60689]
[1776445045952,41.32,77888.26,22.9,0.96925,3e-05,3.61117]
[1776445046959,41.32,77887.32,22.9,0.96923,3e-05,3.61343]
[1776445048975,41.32,77885.57,22.9,0.96919,3e-05,3.61755]
[1776445049982,41.31,77883.43,22.9,0.96912,3e-05,3.62354]
[1776445050989,41.31,77876.81,22.9,0.96892,3e-05,3.64346]
[1776445053003,41.31,77875.61,22.9,0.96892,3e-05,3.64237]
[1776445055017,41.3,77874.46,22.9,0.9689,3e-05,3.64457]
[1776445056023,41.3,77877.77,22.9,0.96901,3e-05,3.63357]
[1776445057031,41.3,77882.53,22.9,0.96917,3e-05,3.61811]
[1776445058038,41.3,77885.93,22.9,0.96929,3e-05,3.60693]
[1776445063073,41.29,77881.44,22.9,0.96918,3e-05,3.61774]
[1776445064080,41.28,77883.47,22.9,0.96925,3e-05,3.61083]
[1776445065087,41.28,77881.74,22.9,0.9692,3e-05,3.61555]
[1776445070122,41.27,77882.27,22.9,0.96925,3e-05,3.61076]
[1776445071129,41.27,77887.15,22.9,0.96941,3e-05,3.59502]
[1776445072136,41.27,77886.06,22.9,0.96938,3e-05,3.59777]
[1776445073143,41.26,77883.9,22.9,0.96932,3e-05,3.60386]
[1776445077171,41.26,77889.47,22.9,0.96952,3e-05,3.58424]
[1776445079185,41.25,77888.08,22.9,0.96949,3e-05,3.58738]
[1776445080192,41.25,77886.58,22.9,0.96945,3e-05,3.59145]
[1776445081199,41.25,77884.9,22.9,0.9694,3e-05,3.59607]
[1776445082206,41.25,77881.74,22.9,0.9693,3e-05,3.60528]
[1776445083213,41.25,77882.75,22.9,0.96934,3e-05,3.60157]
[1776445084220,41.24,77889.48,22.9,0.96956,3e-05,3.58018]
[1776445085960,41.24,77889.48,22.9,0.96956,3e-05,3.58018]
[1776445086071,41.24,77889.48,22.9,0.96956,3e-05,3.58018]
[1776445086046,41.24,77891.26,22.9,0.96963,3e-05,3.57356]
[1776445087071,41.24,77891.26,22.9,0.96963,3e-05,3.57356]
[1776445087091,41.24,77902.15,22.9,0.96999,3e-05,3.5396]
[1776445087189,41.24,77902.15,22.9,0.96999,3e-05,3.5396]
[1776445087242,41.24,77907.82,22.9,0.97017,3e-05,3.52228]
[1776445088249,41.24,77907.87,22.9,0.97017,3e-05,3.52165]
[1776445089536,41.23,77911.63,22.9,0.9703,3e-05,3.5093]
[1776445090263,41.23,77915.0,22.9,0.97041,3e-05,3.49907]
[1776445091270,41.23,77916.96,22.9,0.97048,3e-05,3.49229]
[1776445092276,41.23,77913.4,22.9,0.97037,3e-05,3.50269]
[1776445093284,41.23,77905.6,22.9,0.97013,3e-05,3.52601]
[1776445094291,41.23,77902.88,22.9,0.97005,3e-05,3.53385]
[1776445095304,41.23,77902.88,22.9,0.97005,3e-05,3.53385]
[1776445095387,41.22,77900.23,22.9,0.96997,3e-05,3.54149]
[1776445096305,41.22,77898.71,22.9,0.96992,3e-05,3.54566]
[1776445098319,41.22,77897.04,22.9,0.96988,3e-05,3.54979]
[1776445100333,41.22,77893.68,22.9,0.96978,3e-05,3.5591]
[1776445101340,41.21,77895.35,22.9,0.96984,3e-05,3.55345]
[1776445102347,41.21,77897.23,22.9,0.96991,3e-05,3.54718]
[1776445103354,41.21,77898.38,22.9,0.96995,3e-05,3.54316]
[1776445104361,41.21,77902.63,22.9,0.97009,3e-05,3.52967]
[1776445105368,41.21,77904.76,22.9,0.97016,3e-05,3.52269]
[1776445108390,41.2,77906.28,22.9,0.97022,3e-05,3.51671]
[1776445111411,41.2,77904.01,22.9,0.97019,3e-05,3.51893]
[1776445113424,41.2,77900.35,22.9,0.97008,3e-05,3.52923]
[1776445116446,41.19,77896.81,22.9,0.96999,3e-05,3.5387]
[1776445118460,41.19,77895.45,22.9,0.96995,3e-05,3.54193]
[1776445119467,41.19,77890.92,22.9,0.96981,3e-05,3.55535]
[1776445122419,41.18,77890.57,22.9,0.96981,3e-05,3.55543]
[1776445123495,41.18,77886.64,22.9,0.9697,3e-05,3.56652]
[1776445124502,41.18,77884.07,22.9,0.96962,3e-05,3.57392]
[1776445127523,41.17,77882.82,22.9,0.96959,3e-05,3.57619]
[1776445132558,41.16,77881.33,22.9,0.96957,3e-05,3.57812]
[1776445133565,41.16,77879.95,22.9,0.96954,3e-05,3.58185]
[1776445135579,41.16,77878.47,22.9,0.9695,3e-05,3.58534]
[1776445138600,41.15,77877.38,22.9,0.96948,3e-05,3.58705]
[1776445139608,41.15,77872.49,22.9,0.96933,3e-05,3.60166]
[1776445141622,41.15,77870.42,22.9,0.96927,3e-05,3.60692]
[1776445142773,41.15,77870.42,22.9,0.96927,3e-05,3.60692]
[1776445142778,41.13,77872.89,22.9,0.96941,3e-05,3.59342]
[1776445143636,41.11,77874.68,22.9,0.96953,3e-05,3.5823]
[1776445146657,41.06,77875.83,22.9,0.96973,3e-05,3.56302]
[1776445147729,41.06,77875.83,22.9,0.96973,3e-05,3.56302]
[1776445149677,41.01,77870.66,22.9,0.96971,3e-05,3.56434]
[1776445150685,40.99,77867.85,22.9,0.96967,3e-05,3.56805]
[1776445151906,40.99,77865.22,22.9,0.96959,3e-05,3.5757]
[1776445158741,40.98,77866.53,22.9,0.96967,3e-05,3.56802]
[1776445160755,40.98,77872.79,22.9,0.96988,3e-05,3.54766]
[1776445161763,40.97,77875.25,22.9,0.96997,3e-05,3.53962]
[1776445162769,40.97,77873.99,22.9,0.96993,3e-05,3.54305]
[1776445165790,40.97,77880.29,22.9,0.97014,3e-05,3.52276]
[1776445166798,40.97,77882.56,22.9,0.97022,3e-05,3.51493]
[1776445169820,40.96,77895.32,22.9,0.97064,3e-05,3.47478]
[1776445170827,40.96,77902.13,22.9,0.97085,3e-05,3.4538]
[1776445172840,40.96,77904.94,22.9,0.97097,3e-05,3.44137]
[1776445175862,40.96,77902.37,22.9,0.9709,3e-05,3.44831]
[1776445180897,40.95,77902.06,22.9,0.97091,3e-05,3.44784]
[1776445181904,40.95,77896.27,22.9,0.97073,3e-05,3.46511]
[1776445186939,40.95,77895.42,22.9,0.97072,3e-05,3.46616]
[1776445191974,40.94,77895.84,22.9,0.97075,3e-05,3.46339]
[1776445194995,40.94,77903.19,22.9,0.97098,3e-05,3.44027]
[1776445200035,40.93,77901.88,22.9,0.97096,3e-05,3.44293]
[1776445202048,40.93,77900.82,22.9,0.97093,3e-05,3.44559]
[1776445204063,40.93,77903.19,22.9,0.97101,3e-05,3.43787]
[1776445205070,40.93,77916.14,22.9,0.97141,3e-05,3.39867]
[1776445206077,40.93,77917.31,22.9,0.97145,3e-05,3.39497]
[1776445207084,40.93,77914.36,22.9,0.97136,3e-05,3.40361]
[1776445208091,40.93,77907.07,22.9,0.97114,3e-05,3.42531]
[1776445209097,40.93,77904.54,22.9,0.97106,3e-05,3.43269]
[1776445210105,40.93,77899.61,22.9,0.97091,3e-05,3.44733]
[1776445215141,40.92,77898.66,22.9,0.9709,3e-05,3.44878]
[1776445216148,40.92,77892.47,22.9,0.9707,3e-05,3.46726]
[1776445218162,40.92,77902.94,22.9,0.97104,3e-05,3.4349]
[1776445219171,40.92,77904.38,22.9,0.97109,3e-05,3.43029]
[1776445220176,40.92,77903.2,22.9,0.97105,3e-05,3.43358]
[1776445221183,40.91,77898.95,22.9,0.97092,3e-05,3.44615]
[1776445222190,40.91,77897.63,22.9,0.97088,3e-05,3.44986]
[1776445223197,40.91,77894.51,22.9,0.97079,3e-05,3.45901]
[1776445224203,40.91,77895.63,22.9,0.97083,3e-05,3.45529]
[1776445225211,40.91,77897.62,22.9,0.97089,3e-05,3.44895]
[1776445226218,40.91,77896.16,22.9,0.97085,3e-05,3.45307]
[1776445227225,40.91,77894.45,22.9,0.9708,3e-05,3.45793]
[1776445228233,40.91,77893.14,22.9,0.97076,3e-05,3.4616]
[1776445230247,40.91,77884.85,22.9,0.97051,3e-05,3.48617]
[1776445230456,40.91,77884.85,22.9,0.97051,3e-05,3.48617]
[1776445230712,40.91,77884.85,22.9,0.97051,3e-05,3.48617]
[1776445231256,40.91,77862.11,22.9,0.96981,3e-05,3.55268]
[1776445231721,40.91,77862.11,22.9,0.96981,3e-05,3.55268]
[1776445232261,40.9,77857.9,22.9,0.96968,3e-05,3.56539]
[1776445233274,40.9,77861.71,22.9,0.96981,3e-05,3.55309]
[1776445234274,40.9,77863.69,22.9,0.96988,3e-05,3.54646]
[1776445235282,40.9,77864.72,22.9,0.96991,3e-05,3.54279]
[1776445236289,40.9,77863.39,22.9,0.96988,3e-05,3.54642]
[1776445237670,40.89,77861.06,22.9,0.96981,3e-05,3.55269]
[1776445238303,40.89,77855.68,22.9,0.96964,3e-05,3.56937]
[1776445240317,40.89,77853.61,22.9,0.96958,3e-05,3.5748]
[1776445241324,40.89,77851.2,22.9,0.96951,3e-05,3.58179]
[1776445243338,40.89,77849.81,22.9,0.96947,3e-05,3.58508]
[1776445245352,40.88,77848.09,22.9,0.96943,3e-05,3.5894]
[1776445246359,40.88,77843.46,22.9,0.96928,3e-05,3.60334]
[1776445248378,40.88,77836.65,22.9,0.96907,3e-05,3.62361]
[1776445250393,40.87,77835.01,22.9,0.96903,3e-05,3.62761]
[1776445252407,40.87,77850.12,22.9,0.96953,3e-05,3.57913]
[1776445253414,40.87,77851.63,22.9,0.96959,3e-05,3.57331]
[1776445255428,40.86,77861.49,22.9,0.96992,3e-05,3.54172]
[1776445256436,40.86,77864.57,22.9,0.97003,3e-05,3.53174]
[1776445257443,40.86,77863.06,22.9,0.96998,3e-05,3.53596]
[1776445258450,40.86,77864.91,22.9,0.97005,3e-05,3.5298]
[1776445260464,40.86,77862.83,22.9,0.96999,3e-05,3.53533]
[1776445262478,40.85,77865.26,22.9,0.97008,3e-05,3.52694]
[1776445263485,40.85,77853.39,22.9,0.9697,3e-05,3.56323]
[1776445264491,40.85,77850.25,22.9,0.9696,3e-05,3.57249]
[1776445265499,40.85,77848.09,22.9,0.96954,3e-05,3.5787]
[1776445266506,40.85,77843.31,22.9,0.96939,3e-05,3.59308]
[1776445268520,40.84,77841.35,22.9,0.96933,3e-05,3.59811]
[1776445269527,40.84,77840.19,22.9,0.9693,3e-05,3.60118]
[1776445270534,40.84,77836.87,22.9,0.9692,3e-05,3.61102]
[1776445271541,40.84,77841.47,22.9,0.96936,3e-05,3.59603]
[1776445273245,40.83,77843.27,22.9,0.96942,3e-05,3.58985]
[1776445275569,40.83,77841.7,22.9,0.96939,3e-05,3.59313]
[1776445278589,40.82,77839.55,22.9,0.96933,3e-05,3.59822]
[1776445283625,40.81,77840.18,22.9,0.96938,3e-05,3.59348]
[1776445285639,40.81,77841.54,22.9,0.96944,3e-05,3.58814]
[1776445288660,40.81,77850.75,22.9,0.96975,3e-05,3.55786]
[1776445289667,40.8,77856.36,22.9,0.96994,3e-05,3.53998]
[1776445292465,40.8,77855.91,22.9,0.96996,3e-05,3.53709]
[1776445297724,40.79,77854.74,22.9,0.96995,3e-05,3.53809]
[1776445303766,40.78,77854.77,22.9,0.96998,3e-05,3.53538]
[1776445305780,40.78,77863.7,22.9,0.97027,3e-05,3.50698]
[1776445310815,40.77,77864.75,22.9,0.97032,3e-05,3.50182]
[1776445314842,40.77,77869.68,22.9,0.9705,3e-05,3.48519]
[1776445316857,40.77,77867.17,22.9,0.97042,3e-05,3.49217]
[1776445317864,40.77,77865.68,22.9,0.97038,3e-05,3.49638]
[1776445320887,40.76,77880.99,22.9,0.97088,3e-05,3.44849]
[1776445321892,40.76,77884.57,22.9,0.97099,3e-05,3.43733]
[1776445322899,40.76,77883.4,22.9,0.97096,3e-05,3.44061]
[1776445323906,40.76,77873.55,22.9,0.97065,3e-05,3.47032]
[1776445324912,40.76,77866.35,22.9,0.97043,3e-05,3.49204]
[1776445325920,40.76,77859.65,22.9,0.97022,3e-05,3.51227]
[1776445326927,40.76,77857.03,22.9,0.97014,3e-05,3.51996]
[1776445327933,40.75,77853.78,22.9,0.97004,3e-05,3.52958]
[1776445332973,40.75,77853.16,22.9,0.97004,3e-05,3.52938]
[1776445334987,40.74,77854.39,22.9,0.97009,3e-05,3.52474]
[1776445335994,40.74,77857.89,22.9,0.9702,3e-05,3.51352]
[1776445337001,40.74,77854.59,22.9,0.9701,3e-05,3.52331]
[1776445340022,40.74,77853.53,22.9,0.97008,3e-05,3.52536]
[1776445346064,40.73,77853.94,22.9,0.97012,3e-05,3.52164]
[1776445351102,40.72,77850.8,22.9,0.97006,3e-05,3.52594]
[1776445352106,40.72,77842.84,22.9,0.96981,3e-05,3.55021]
[1776445353114,40.72,77838.03,22.9,0.96966,3e-05,3.56473]
[1776445354121,40.72,77842.8,22.9,0.96982,3e-05,3.54941]
[1776445355128,40.72,77840.94,22.9,0.96976,3e-05,3.55474]
[1776445356135,40.72,77839.48,22.9,0.96972,3e-05,3.55883]
[1776445361170,40.71,77839.66,22.9,0.96975,3e-05,3.55595]
[1776445363190,40.71,77845.37,22.9,0.96995,3e-05,3.53729]
[1776445364195,40.7,77854.82,22.9,0.97025,3e-05,3.50764]
[1776445365202,40.7,77858.7,22.9,0.97038,3e-05,3.49532]
[1776445366210,40.7,77872.98,22.9,0.97084,3e-05,3.45126]
[1776445367215,40.69,77882.63,22.9,0.97117,3e-05,3.41926]
[1776445368223,40.69,77885.01,22.9,0.97124,3e-05,3.41185]
[1776445370237,40.69,77884.08,22.9,0.97122,3e-05,3.41426]
[1776445371244,40.69,77883.12,22.9,0.97119,3e-05,3.41696]
[1776445373258,40.69,77885.27,22.9,0.97126,3e-05,3.41004]
[1776445374265,40.69,77888.41,22.9,0.97136,3e-05,3.40037]
[1776445375272,40.68,77889.36,22.9,0.97141,3e-05,3.39573]
[1776445379291,40.67,77889.65,22.9,0.97145,3e-05,3.39133]
[1776445379416,40.67,77889.65,22.9,0.97145,3e-05,3.39133]
[1776445379301,40.67,77891.42,22.9,0.97151,3e-05,3.38585]
[1776445380193,40.67,77891.42,22.9,0.97151,3e-05,3.38585]
[1776445380317,40.66,77901.33,22.9,0.97183,3e-05,3.35462]
[1776445381316,40.66,77913.89,22.9,0.97221,3e-05,3.31715]
[1776445382325,40.66,77917.62,22.9,0.97232,3e-05,3.30607]
[1776445383332,40.66,77919.97,22.9,0.97239,3e-05,3.29909]
[1776445385346,40.66,77923.77,22.9,0.97251,3e-05,3.28786]
[1776445387360,40.66,77925.31,22.9,0.97255,3e-05,3.28334]
[1776445388367,40.66,77922.76,22.9,0.97248,3e-05,3.29085]
[1776445389373,40.66,77923.59,22.9,0.9725,3e-05,3.28842]
[1776445390597,40.66,77923.65,22.9,0.9725,3e-05,3.28825]
[1776445390706,40.66,77923.65,22.9,0.9725,3e-05,3.28825]
[1776445391002,40.66,77923.65,22.9,0.9725,3e-05,3.28825]
[1776445391388,40.66,77934.56,22.9,0.97283,3e-05,3.25625]
[1776445392395,40.66,77937.2,22.9,0.97291,3e-05,3.24854]
[1776445393402,40.66,77945.23,22.9,0.97314,3e-05,3.22523]
[1776445394409,40.66,77953.3,22.9,0.97338,3e-05,3.20194]
[1776445395415,40.66,77957.12,22.9,0.97349,3e-05,3.19103]
[1776445396423,40.66,77958.07,22.9,0.97352,3e-05,3.18843]
[1776445397432,40.67,77949.8,22.9,0.97327,3e-05,3.21245]
[1776445398439,40.67,77940.2,22.9,0.97299,3e-05,3.24049]
[1776445399445,40.67,77931.76,22.9,0.97274,3e-05,3.26526]
[1776445400453,40.67,77926.85,22.9,0.97259,3e-05,3.27973]
[1776445401460,40.67,77933.15,22.9,0.97278,3e-05,3.26129]
[1776445402467,40.67,77935.14,22.9,0.97284,3e-05,3.25548]
[1776445404480,40.67,77937.08,22.9,0.97289,3e-05,3.2499]
[1776445408509,40.67,77934.02,22.9,0.9728,3e-05,3.25904]
[1776445412537,40.67,77932.41,22.9,0.97278,3e-05,3.26069]
[1776445417572,40.67,77932.25,22.9,0.97277,3e-05,3.26129]
[1776445422606,40.67,77932.97,22.9,0.97279,3e-05,3.25932]
[1776445425628,40.67,77931.52,22.9,0.97275,3e-05,3.26364]
[1776445426635,40.67,77916.4,22.9,0.97229,3e-05,3.30813]
[1776445427642,40.67,77912.79,22.9,0.97219,3e-05,3.31879]
[1776445428649,40.67,77908.25,22.9,0.97205,3e-05,3.3322]
[1776445429656,40.67,77906.67,22.9,0.97201,3e-05,3.33599]
[1776445434691,40.66,77907.08,22.9,0.97205,3e-05,3.33179]
[1776445435698,40.65,77912.21,22.9,0.97222,3e-05,3.31571]
[1776445436705,40.65,77917.85,22.9,0.97239,3e-05,3.29845]
[1776445437712,40.65,77921.84,22.9,0.97251,3e-05,3.28665]
[1776445438719,40.65,77929.01,22.9,0.97273,3e-05,3.26558]
[1776445439726,40.65,77930.44,22.9,0.97277,3e-05,3.26142]
[1776445440733,40.65,77931.92,22.9,0.97281,3e-05,3.25712]
[1776445441742,40.65,77930.3,22.9,0.97276,3e-05,3.2619]
[1776445442746,40.65,77928.87,22.9,0.97272,3e-05,3.26613]
[1776445443754,40.65,77927.35,22.9,0.97268,3e-05,3.27062]
[1776445444761,40.65,77925.72,22.9,0.97263,3e-05,3.27542]
[1776445445767,40.65,77923.3,22.9,0.97255,3e-05,3.28255]
[1776445446775,40.65,77928.14,22.9,0.9727,3e-05,3.26834]
[1776445449796,40.65,77919.98,22.9,0.97245,3e-05,3.29242]
[1776445450807,40.65,77915.51,22.9,0.97232,3e-05,3.3056]
[1776445451813,40.65,77912.48,22.9,0.97223,3e-05,3.31422]
[1776445453826,40.65,77910.8,22.9,0.97219,3e-05,3.31865]
[1776445456848,40.65,77915.21,22.9,0.97232,3e-05,3.30541]
[1776445457855,40.65,77923.66,22.9,0.97258,3e-05,3.28046]
[1776445459868,40.65,77924.44,22.9,0.9726,3e-05,3.27817]
[1776445461883,40.65,77922.78,22.9,0.97255,3e-05,3.28307]
[1776445463896,40.65,77914.7,22.9,0.97231,3e-05,3.30681]
[1776445467925,40.65,77916.31,22.9,0.97236,3e-05,3.30187]
[1776445472959,40.65,77917.09,22.9,0.97241,3e-05,3.29577]
[1776445474974,40.65,77925.46,22.9,0.97266,3e-05,3.27107]
[1776445475981,40.65,77931.83,22.9,0.97285,3e-05,3.25242]
[1776445476988,40.65,77933.2,22.9,0.97289,3e-05,3.24846]
[1776445479002,40.65,77934.72,22.9,0.97294,3e-05,3.24412]
[1776445480011,40.65,77937.72,22.9,0.97303,3e-05,3.23542]
[1776445482024,40.68,77936.51,22.9,0.97289,3e-05,3.24884]
[1776445484038,40.76,77937.73,22.9,0.97268,3e-05,3.2695]
[1776445486052,40.84,77935.5,22.9,0.97238,3e-05,3.2995]
[1776445487059,40.88,77930.98,22.9,0.97213,3e-05,3.3241]
[1776445489073,40.95,77920.58,22.9,0.9716,3e-05,3.37649]
[1776445490081,40.96,77919.67,22.9,0.97156,3e-05,3.38021]
[1776445496122,40.98,77919.23,22.9,0.97149,3e-05,3.38751]
[1776445497129,40.98,77915.52,22.9,0.97136,3e-05,3.39959]
[1776445501157,41.0,77907.9,22.9,0.97109,3e-05,3.42635]
[1776445502164,41.0,77906.08,22.9,0.97102,3e-05,3.43276]
[1776445503923,41.0,77905.97,22.9,0.97101,3e-05,3.434]
[1776445504173,41.0,77905.97,22.9,0.97101,3e-05,3.434]
[1776445504180,41.0,77899.68,22.9,0.97081,3e-05,3.45391]
[1776445505187,41.01,77896.36,22.9,0.97069,3e-05,3.46485]
[1776445506445,41.01,77896.36,22.9,0.97069,3e-05,3.46485]
[1776445507201,41.01,77902.37,22.9,0.97086,3e-05,3.44836]
[1776445508208,41.02,77896.84,22.9,0.97068,3e-05,3.46599]
[1776445509215,41.02,77895.49,22.9,0.97063,3e-05,3.47094]
[1776445511229,41.02,77898.57,22.9,0.97071,3e-05,3.46328]
[1776445516264,41.04,77898.97,22.9,0.97068,3e-05,3.46633]
[1776445518278,41.04,77895.68,22.9,0.97056,3e-05,3.47801]
[1776445523313,41.06,77894.94,22.9,0.97049,3e-05,3.48435]
[1776445528348,41.07,77894.72,22.9,0.97045,3e-05,3.48907]
[1776445531369,41.08,77877.29,22.9,0.96989,3e-05,3.54143]
[1776445532376,41.08,77870.95,22.9,0.96968,3e-05,3.56169]
[1776445534390,41.09,77869.11,22.9,0.96961,3e-05,3.56873]
[1776445537934,41.09,77868.26,22.9,0.96956,3e-05,3.57338]
[1776445538430,41.1,77862.63,22.9,0.96937,3e-05,3.5915]
[1776445539436,41.1,77861.0,22.9,0.96931,3e-05,3.5972]
[1776445544474,41.11,77861.29,22.9,0.96929,3e-05,3.59943]
[1776445549509,41.12,77861.67,22.9,0.96927,3e-05,3.6014]
[1776445553537,41.13,77864.32,22.9,0.96933,3e-05,3.59568]
[1776445555550,41.13,77871.19,22.9,0.96954,3e-05,3.57564]
[1776445557565,41.14,77875.51,22.9,0.96967,3e-05,3.56361]
[1776445558572,41.14,77874.01,22.9,0.96961,3e-05,3.56891]
[1776445560586,41.14,77883.08,22.9,0.96989,3e-05,3.54234]
[1776445561593,41.14,77879.01,22.9,0.96975,3e-05,3.55554]
[1776445562600,41.15,77878.72,22.9,0.96973,3e-05,3.55716]
[1776445564615,41.15,77876.43,22.9,0.96965,3e-05,3.56563]
[1776445565622,41.15,77870.04,22.9,0.96943,3e-05,3.58609]
[1776445566629,41.16,77868.43,22.9,0.96937,3e-05,3.59177]
[1776445569650,41.16,77867.3,22.9,0.96932,3e-05,3.5972]
[1776445575692,41.18,77864.97,22.9,0.9692,3e-05,3.60822]
[1776445576699,41.18,77863.61,22.9,0.96915,3e-05,3.61307]
[1776445577707,41.18,77857.94,22.9,0.96896,3e-05,3.63137]
[1776445578714,41.18,77856.8,22.9,0.96892,3e-05,3.63554]
[1776445582641,41.19,77856.66,22.9,0.96889,3e-05,3.63825]
[1776445582742,41.19,77854.8,22.9,0.96882,3e-05,3.64464]
[1776445583749,41.19,77856.89,22.9,0.96888,3e-05,3.63865]
[1776445588783,41.2,77864.87,22.9,0.96912,3e-05,3.61655]
[1776445589791,41.2,77861.01,22.9,0.96898,3e-05,3.62918]
[1776445594826,41.21,77859.38,22.9,0.96893,3e-05,3.63371]
[1776445596840,41.22,77860.52,22.9,0.96895,3e-05,3.6313]
[1776445597847,41.22,77861.61,22.9,0.96898,3e-05,3.62848]
[1776445599861,41.22,77865.14,22.9,0.96909,3e-05,3.61864]
[1776445604897,41.23,77864.43,22.9,0.96903,3e-05,3.62385]
[1776445608924,41.24,77858.79,22.9,0.96882,3e-05,3.64382]
[1776445610894,41.24,77858.66,22.9,0.96881,3e-05,3.64478]
[1776445610903,41.24,77858.66,22.9,0.96881,3e-05,3.64478]
[1776445610985,41.24,77858.66,22.9,0.96881,3e-05,3.64478]
[1776445611807,41.24,77858.66,22.9,0.96881,3e-05,3.64478]
[1776445611424,41.24,77853.49,22.9,0.96864,3e-05,3.66154]
[1776445611973,41.24,77853.49,22.9,0.96864,3e-05,3.66154]
[1776445612633,41.25,77822.46,22.9,0.96759,3e-05,3.76039]
[1776445612953,41.25,77810.43,22.9,0.96718,3e-05,3.79938]
[1776445613960,41.25,77811.05,22.9,0.9672,3e-05,3.79769]
[1776445615017,41.25,77811.05,22.9,0.9672,3e-05,3.79769]
[1776445615036,41.25,77809.95,22.9,0.96716,3e-05,3.80154]
[1776445622017,41.26,77809.72,22.9,0.96713,3e-05,3.80426]
[1776445623024,41.26,77811.17,22.9,0.96717,3e-05,3.79986]
[1776445624031,41.26,77812.37,22.9,0.96721,3e-05,3.79627]
[1776445626045,41.26,77813.55,22.9,0.96725,3e-05,3.79304]
[1776445628059,41.26,77807.69,22.9,0.96704,3e-05,3.8125]
[1776445629065,41.26,77806.49,22.9,0.967,3e-05,3.81662]
[1776445631080,41.26,77804.8,22.9,0.96693,3e-05,3.82257]
[1776445632087,41.26,77806.18,22.9,0.96698,3e-05,3.81834]
[1776445633094,41.27,77805.14,22.9,0.96694,3e-05,3.82194]
[1776445635121,41.27,77803.52,22.9,0.96688,3e-05,3.82765]
[1776445637135,41.27,77808.09,22.9,0.96703,3e-05,3.81332]
[1776445638142,41.27,77811.04,22.9,0.96713,3e-05,3.80404]
[1776445639149,41.27,77809.68,22.9,0.96708,3e-05,3.80869]
[1776445640156,41.27,77808.38,22.9,0.96703,3e-05,3.81313]
[1776445643177,41.27,77805.19,22.9,0.96692,3e-05,3.82415]
[1776445645190,41.27,77803.82,22.9,0.96687,3e-05,3.82901]
[1776445650228,41.28,77802.78,22.9,0.96682,3e-05,3.83337]
[1776445652242,41.28,77801.51,22.9,0.9668,3e-05,3.83431]
[1776445654256,41.28,77803.85,22.9,0.96688,3e-05,3.8271]
[1776445655263,41.28,77802.13,22.9,0.96682,3e-05,3.83286]
[1776445657278,41.28,77804.08,22.9,0.96688,3e-05,3.8269]
[1776445658284,41.28,77817.92,22.9,0.96735,3e-05,3.78249]
[1776445659291,41.28,77822.12,22.9,0.96749,3e-05,3.76929]
[1776445660298,41.28,77819.14,22.9,0.96739,3e-05,3.77918]
[1776445661307,41.29,77808.47,22.9,0.96702,3e-05,3.81384]
[1776445662313,41.29,77805.35,22.9,0.96691,3e-05,3.82419]
[1776445664326,41.29,77809.23,22.9,0.96704,3e-05,3.81216]
[1776445668355,41.29,77808.02,22.9,0.96698,3e-05,3.81718]
[1776445670369,41.29,77806.96,22.9,0.96694,3e-05,3.82115]
[1776445671376,41.29,77802.56,22.9,0.96679,3e-05,3.83565]
[1776445673390,41.3,77798.03,22.9,0.96662,3e-05,3.8508]
[1776445675404,41.3,77793.26,22.9,0.96645,3e-05,3.86668]
[1776445678424,41.3,77791.71,22.9,0.9664,3e-05,3.87219]
[1776445679432,41.3,77790.07,22.9,0.96634,3e-05,3.87768]
[1776445680804,41.3,77789.26,22.9,0.96631,3e-05,3.88046]
[1776445681446,41.3,77778.24,22.9,0.96592,4e-05,3.9167]
[1776445682453,41.3,77772.95,22.9,0.96573,4e-05,3.93419]
[1776445686746,41.3,77773.48,22.9,0.96575,4e-05,3.93256]
[1776445687492,41.3,77786.19,22.9,0.9662,4e-05,3.8909]
[1776445688499,41.3,77786.73,22.9,0.96621,4e-05,3.88925]
[1776445689506,41.3,77782.0,22.9,0.96605,4e-05,3.90487]
[1776445691399,41.3,77781.1,22.9,0.96601,4e-05,3.90792]
[1776445691513,41.3,77781.1,22.9,0.96601,4e-05,3.90792]
[1776445691520,41.3,77778.28,22.9,0.96591,4e-05,3.91727]
[1776445692528,41.3,77772.1,22.9,0.96569,4e-05,3.93771]
[1776445693263,41.3,77772.1,22.9,0.96569,4e-05,3.93771]
[1776445693338,41.3,77772.1,22.9,0.96569,4e-05,3.93771]
[1776445693690,41.3,77772.1,22.9,0.96569,4e-05,3.93771]
[1776445693533,41.3,77762.21,22.9,0.96534,4e-05,3.97049]
[1776445694541,41.3,77763.43,22.9,0.96538,4e-05,3.96643]
[1776445695548,41.3,77762.59,22.9,0.96535,4e-05,3.96921]
[1776445696131,41.3,77762.59,22.9,0.96535,4e-05,3.96921]
[1776445696555,41.3,77757.18,22.9,0.96516,4e-05,3.98719]
[1776445700357,41.3,77756.43,22.9,0.96513,4e-05,3.98957]
[1776445700588,41.3,77753.65,22.9,0.96503,4e-05,3.99879]
[1776445701147,41.3,77753.65,22.9,0.96503,4e-05,3.99879]
[1776445701385,41.3,77753.65,22.9,0.96503,4e-05,3.99879]
[1776445701596,41.3,77745.39,22.9,0.96473,4e-05,4.02636]
[1776445702603,41.3,77745.28,22.9,0.96474,4e-05,4.02563]
[1776445703610,41.29,77742.71,22.9,0.96466,4e-05,4.03315]
[1776445704616,41.29,77750.76,22.9,0.96497,4e-05,4.00493]
[1776445705624,41.29,77753.05,22.9,0.96505,4e-05,3.9972]
[1776445706631,41.29,77746.43,22.9,0.96481,4e-05,4.01926]
[1776445707638,41.29,77745.35,22.9,0.96478,4e-05,4.02182]
[1776445711666,41.28,77743.88,22.9,0.96479,4e-05,4.02065]
[1776445715694,41.28,77741.92,22.9,0.96472,4e-05,4.02678]
[1776445716701,41.28,77739.94,22.9,0.96465,4e-05,4.03331]
[1776445718715,41.27,77748.26,22.9,0.96498,4e-05,4.00295]
[1776445720729,41.27,77738.35,22.9,0.96462,4e-05,4.03597]
[1776445722743,41.27,77737.33,22.9,0.96458,4e-05,4.03919]
[1776445727779,41.26,77737.25,22.9,0.9646,4e-05,4.03777]
[1776445730490,41.26,77719.07,22.9,0.96394,4e-05,4.09823]
[1776445731671,41.26,77719.07,22.9,0.96394,4e-05,4.09823]
[1776445731799,41.26,77719.07,22.9,0.96394,4e-05,4.09823]
[1776445732080,41.26,77719.07,22.9,0.96394,4e-05,4.09823]
[1776445730801,41.26,77712.82,22.9,0.96371,4e-05,4.11951]
[1776445733014,41.26,77712.82,22.9,0.96371,4e-05,4.11951]
[1776445732369,41.25,77695.59,22.9,0.96308,4e-05,4.17672]
[1776445733290,41.25,77695.59,22.9,0.96308,4e-05,4.17672]
[1776445733378,41.25,77640.18,22.9,0.96094,4e-05,4.37058]
[1776445734744,41.25,77640.18,22.9,0.96094,4e-05,4.37058]
[1776445734300,41.22,77592.87,22.9,0.95915,4e-05,4.52954]
[1776445735804,41.22,77592.87,22.9,0.95915,4e-05,4.52954]
[1776445735066,41.21,77610.27,22.9,0.95988,4e-05,4.46506]
[1776445736798,41.21,77610.27,22.9,0.95988,4e-05,4.46506]
[1776445736529,41.19,77625.1,22.9,0.96057,4e-05,4.40295]
[1776445737766,41.19,77625.1,22.9,0.96057,4e-05,4.40295]
[1776445737168,41.18,77621.09,22.9,0.96042,4e-05,4.41656]
[1776445737992,41.18,77614.04,22.9,0.96013,4e-05,4.44188]
[1776445739714,41.18,77604.5,22.9,0.95977,4e-05,4.47412]
[1776445740719,41.18,77604.5,22.9,0.95977,4e-05,4.47412]
[1776445740807,41.18,77615.29,22.9,0.96021,4e-05,4.4352]
[1776445740957,41.18,77634.32,22.9,0.96098,4e-05,4.36642]
[1776445741912,41.18,77644.38,22.9,0.96138,4e-05,4.33072]
[1776445742924,41.16,77635.46,22.9,0.96109,4e-05,4.35648]
[1776445744310,41.16,77635.46,22.9,0.96109,4e-05,4.35648]
[1776445744351,41.14,77632.89,22.9,0.96105,4e-05,4.35995]
[1776445745334,41.12,77625.0,22.9,0.9608,4e-05,4.38237]
[1776445745937,41.1,77620.06,22.9,0.96067,4e-05,4.39402]
[1776445746944,41.09,77617.73,22.9,0.96064,4e-05,4.39618]
[1776445748957,41.06,77630.72,22.9,0.96124,4e-05,4.34248]
[1776445750452,41.06,77632.25,22.9,0.9613,4e-05,4.337]
[1776445753993,41.06,77629.8,22.9,0.96123,4e-05,4.34366]
[1776445755352,41.05,77614.0,22.9,0.9606,4e-05,4.39957]
[1776445756010,41.04,77611.89,22.9,0.96058,4e-05,4.40126]
[1776445757025,41.02,77622.15,22.9,0.96106,4e-05,4.35863]
[1776445758026,41.02,77625.75,22.9,0.96119,4e-05,4.34708]
[1776445759033,41.02,77614.87,22.9,0.96075,4e-05,4.38609]
[1776445760042,41.03,77605.38,22.9,0.96036,4e-05,4.42103]
[1776445761048,41.03,77604.84,22.9,0.96034,4e-05,4.423]
[1776445762057,41.03,77609.7,22.9,0.96053,4e-05,4.40554]
[1776445763064,41.03,77620.49,22.9,0.96096,4e-05,4.36743]
[1776445764071,41.03,77625.67,22.9,0.96117,4e-05,4.34842]
[1776445765078,41.02,77633.24,22.9,0.96148,4e-05,4.32101]
[1776445766085,41.02,77635.48,22.9,0.96156,4e-05,4.31311]
[1776445767091,41.02,77629.78,22.9,0.96134,4e-05,4.33289]
[1776445768099,41.02,77627.87,22.9,0.96127,4e-05,4.3392]
[1776445772127,41.02,77636.72,22.9,0.96167,4e-05,4.30274]
[1776445773134,41.02,77632.92,22.9,0.96152,4e-05,4.31577]
[1776445774141,41.02,77627.49,22.9,0.96131,4e-05,4.33525]
[1776445775148,41.02,77622.89,22.9,0.96112,4e-05,4.3518]
[1776445776155,41.02,77619.87,22.9,0.961,4e-05,4.36272]
[1776445777162,41.02,77616.27,22.9,0.96085,4e-05,4.37572]
[1776445778169,41.02,77598.39,22.9,0.96013,4e-05,4.44064]
[1776445779176,41.02,77594.08,22.9,0.95995,4e-05,4.45674]
[1776445781190,41.02,77602.07,22.9,0.96026,4e-05,4.42881]
[1776445782197,41.03,77595.74,22.9,0.96,4e-05,4.45221]
[1776445783205,41.03,77594.06,22.9,0.95992,4e-05,4.45879]
[1776445786225,41.03,77598.14,22.9,0.96007,4e-05,4.44544]
[1776445787232,41.03,77605.28,22.9,0.96037,4e-05,4.41952]
[1776445789246,41.03,77600.46,22.9,0.96017,4e-05,4.43666]
[1776445791260,41.03,77598.1,22.9,0.96008,4e-05,4.4449]
[1776445792267,41.03,77608.94,22.9,0.96052,4e-05,4.40567]
[1776445793273,41.03,77625.77,22.9,0.96119,4e-05,4.34538]
[1776445794281,41.03,77627.86,22.9,0.96128,4e-05,4.33745]
[1776445795288,41.03,77620.11,22.9,0.96098,4e-05,4.36459]
[1776445796599,41.03,77623.1,22.9,0.9611,4e-05,4.35391]
[1776445797301,41.03,77624.87,22.9,0.96117,4e-05,4.34761]
[1776445800324,41.02,77632.51,22.9,0.96149,4e-05,4.319]
[1776445801331,41.02,77636.23,22.9,0.96164,4e-05,4.30538]
[1776445802338,41.02,77634.42,22.9,0.96157,4e-05,4.31137]
[1776445803345,41.02,77628.99,22.9,0.96136,4e-05,4.33021]
[1776445804352,41.02,77602.67,22.9,0.96032,4e-05,4.42395]
[1776445805359,41.02,77608.79,22.9,0.96056,4e-05,4.40182]
[1776445806367,41.02,77612.59,22.9,0.96072,4e-05,4.38811]
[1776445807373,41.02,77615.64,22.9,0.96084,4e-05,4.37713]
[1776445808380,41.02,77614.5,22.9,0.96079,4e-05,4.38119]
[1776445809387,41.02,77618.34,22.9,0.96095,4e-05,4.36742]
[1776445810397,41.01,77624.98,22.9,0.96122,4e-05,4.34322]
[1776445811404,41.01,77612.49,22.9,0.96072,4e-05,4.38788]
[1776445812411,41.01,77611.68,22.9,0.96069,4e-05,4.39075]
[1776445813419,41.01,77620.94,22.9,0.96106,4e-05,4.35757]
[1776445814426,41.01,77623.81,22.9,0.96118,4e-05,4.34685]
[1776445815433,41.01,77630.31,22.9,0.96144,4e-05,4.32325]
[1776445816440,41.01,77635.05,22.9,0.96163,4e-05,4.30602]
[1776445817447,41.01,77637.12,22.9,0.96172,4e-05,4.29828]
[1776445819461,41.01,77630.34,22.9,0.96146,4e-05,4.32151]
[1776445820468,41.01,77632.23,22.9,0.96153,4e-05,4.31488]
[1776445822482,41.0,77625.6,22.9,0.96127,4e-05,4.33809]
[1776445823489,41.0,77617.85,22.9,0.96096,4e-05,4.36578]
[1776445824496,41.0,77614.35,22.9,0.96083,4e-05,4.3783]
[1776445826510,41.0,77610.95,22.9,0.96069,4e-05,4.39045]
[1776445827457,41.0,77610.95,22.9,0.96069,4e-05,4.39045]
[1776445827693,41.0,77610.95,22.9,0.96069,4e-05,4.39045]
[1776445827777,41.0,77595.83,22.9,0.96008,4e-05,4.44475]
[1776445828525,41.0,77588.78,22.9,0.95979,4e-05,4.47031]
[1776445829531,41.0,77584.33,22.9,0.95961,4e-05,4.48631]
[1776445830539,41.0,77570.91,22.9,0.95906,4e-05,4.53518]
[1776445831546,41.0,77574.99,22.9,0.95927,4e-05,4.51617]
[1776445832553,41.0,77579.2,22.9,0.95944,4e-05,4.5005]
[1776445834567,41.0,77588.3,22.9,0.95982,4e-05,4.46691]
[1776445835574,41.0,77590.74,22.9,0.95992,4e-05,4.45784]
[1776445837588,41.0,77587.05,22.9,0.95978,4e-05,4.47092]
[1776445838595,41.0,77588.26,22.9,0.95983,4e-05,4.46637]
[1776445839602,41.0,77583.64,22.9,0.95964,4e-05,4.48298]
[1776445840613,41.0,77599.25,22.9,0.96028,4e-05,4.42623]
[1776445841621,41.0,77603.17,22.9,0.96044,4e-05,4.4119]
[1776445842628,41.0,77599.66,22.9,0.9603,4e-05,4.42444]
[1776445843635,41.0,77595.12,22.9,0.96011,4e-05,4.44076]
[1776445844642,41.0,77606.4,22.9,0.96057,4e-05,4.39998]
[1776445845649,41.0,77596.41,22.9,0.96017,4e-05,4.43586]
[1776445846656,41.0,77593.45,22.9,0.96005,4e-05,4.4465]
[1776445847663,40.99,77606.96,22.9,0.9606,4e-05,4.39765]
[1776445848670,40.99,77611.29,22.9,0.96077,4e-05,4.38197]
[1776445849677,40.99,77607.82,22.9,0.96063,4e-05,4.39436]
[1776445850684,40.99,77597.17,22.9,0.9602,4e-05,4.43269]
[1776445851693,40.99,77588.81,22.9,0.95987,4e-05,4.4629]
[1776445852701,40.99,77578.16,22.9,0.95943,4e-05,4.50155]
[1776445854715,40.99,77576.34,22.9,0.95936,4e-05,4.50779]
[1776445856729,40.99,77584.96,22.9,0.95972,4e-05,4.47588]
[1776445857701,40.99,77584.96,22.9,0.95972,4e-05,4.47588]
[1776445857737,40.99,77569.07,22.9,0.95907,4e-05,4.53368]
[1776445858744,40.99,77557.58,22.9,0.95859,4e-05,4.57577]
[1776445859751,40.99,77556.21,22.9,0.95854,4e-05,4.58054]
[1776445860758,40.99,77561.23,22.9,0.95875,4e-05,4.56129]
[1776445861236,40.99,77561.23,22.9,0.95875,4e-05,4.56129]
[1776445861766,40.99,77559.58,22.9,0.95869,4e-05,4.56737]
[1776445862772,40.99,77555.9,22.9,0.95854,4e-05,4.58061]
[1776445864147,40.98,77556.11,22.9,0.95855,4e-05,4.57912]
[1776445864788,40.98,77544.74,22.9,0.95807,4e-05,4.62125]
[1776445865469,40.98,77544.74,22.9,0.95807,4e-05,4.62125]
[1776445865793,40.98,77541.18,22.9,0.95793,4e-05,4.63368]
[1776445866801,40.98,77544.04,22.9,0.95805,4e-05,4.62304]
[1776445867203,40.98,77544.04,22.9,0.95805,4e-05,4.62304]
[1776445867807,40.98,77541.85,22.9,0.95797,4e-05,4.63031]
[1776445870828,40.98,77539.4,22.9,0.95788,4e-05,4.63857]
[1776445871835,40.97,77533.91,22.9,0.95765,4e-05,4.65821]
[1776445873849,40.97,77543.62,22.9,0.95807,4e-05,4.62154]
[1776445875863,40.97,77544.31,22.9,0.95811,4e-05,4.61771]
[1776445876870,40.97,77547.4,22.9,0.95825,4e-05,4.60584]
[1776445880898,40.96,77550.17,22.9,0.95838,4e-05,4.59402]
[1776445881935,40.96,77572.33,22.9,0.95931,4e-05,4.51243]
[1776445882930,40.96,77578.44,22.9,0.95956,4e-05,4.4895]
[1776445884948,40.96,77585.18,22.9,0.95985,4e-05,4.46424]
[1776445885290,40.96,77585.18,22.9,0.95985,4e-05,4.46424]
[1776445885759,40.96,77585.18,22.9,0.95985,4e-05,4.46424]
[1776445885853,40.96,77585.18,22.9,0.95985,4e-05,4.46424]
[1776445885951,40.96,77596.58,22.9,0.96032,4e-05,4.42247]
[1776445886958,40.95,77601.8,22.9,0.96053,4e-05,4.40324]
[1776445888971,40.95,77595.29,22.9,0.96028,4e-05,4.42595]
[1776445889985,40.95,77583.05,22.9,0.95978,4e-05,4.4699]
[1776445890987,40.95,77575.48,22.9,0.95948,4e-05,4.49724]
[1776445891995,40.95,77572.57,22.9,0.95939,4e-05,4.50372]
[1776445893002,40.95,77571.41,22.9,0.95935,4e-05,4.50766]
[1776445894009,40.95,77574.67,22.9,0.95949,4e-05,4.49543]
[1776445895016,40.95,77578.53,22.9,0.95965,4e-05,4.48105]
[1776445896024,40.95,77571.33,22.9,0.95935,4e-05,4.50706]
[1776445897030,40.95,77567.05,22.9,0.95918,4e-05,4.52242]
[1776445898037,40.94,77565.87,22.9,0.95914,4e-05,4.5264]
[1776445898456,40.94,77565.87,22.9,0.95914,4e-05,4.5264]
[1776445899045,40.94,77561.95,22.9,0.95898,4e-05,4.54051]
[1776445899596,40.94,77561.95,22.9,0.95898,4e-05,4.54051]
[1776445900052,40.94,77550.4,22.9,0.95849,4e-05,4.58312]
[1776445900958,40.94,77550.4,22.9,0.95849,4e-05,4.58312]
[1776445901059,40.94,77539.77,22.9,0.95805,4e-05,4.62187]
[1776445902066,40.94,77538.5,22.9,0.958,4e-05,4.62616]
[1776445907101,40.93,77550.66,22.9,0.95855,4e-05,4.57838]
[1776445908108,40.93,77546.39,22.9,0.95837,4e-05,4.59375]
[1776445909115,40.93,77538.63,22.9,0.95805,4e-05,4.6221]
[1776445911286,40.93,77538.45,22.9,0.95805,4e-05,4.62225]
[1776445912176,40.93,77526.25,22.9,0.95753,4e-05,4.66731]
[1776445914173,40.89,77525.42,22.9,0.95763,4e-05,4.65843]
[1776445915431,40.89,77525.42,22.9,0.95763,4e-05,4.65843]
[1776445917194,40.87,77531.26,22.9,0.95796,4e-05,4.62994]
[1776445918203,40.87,77535.14,22.9,0.95813,4e-05,4.61497]
[1776445919210,40.87,77531.27,22.9,0.95797,4e-05,4.62892]
[1776445920217,40.87,77532.67,22.9,0.95803,4e-05,4.62319]
[1776445921224,40.86,77533.84,22.9,0.95809,4e-05,4.61834]
[1776445922231,40.86,77544.2,22.9,0.95853,4e-05,4.57935]
[1776445923651,40.86,77544.2,22.9,0.95853,4e-05,4.57935]
[1776445923660,40.86,77553.37,22.9,0.95892,4e-05,4.54503]
[1776445924191,40.86,77553.37,22.9,0.95892,4e-05,4.54503]
[1776445924380,40.86,77553.37,22.9,0.95892,4e-05,4.54503]
[1776445924438,40.86,77568.41,22.9,0.95955,4e-05,4.48943]
[1776445925252,40.86,77555.37,22.9,0.95901,4e-05,4.53702]
[1776445926258,40.86,77549.59,22.9,0.95877,4e-05,4.55799]
[1776445927310,40.86,77549.59,22.9,0.95877,4e-05,4.55799]
[1776445927405,40.86,77532.94,22.9,0.95807,4e-05,4.6194]
[1776445928273,40.86,77531.54,22.9,0.95802,4e-05,4.62413]
[1776445929280,40.85,77530.28,22.9,0.95797,4e-05,4.62833]
[1776445931293,40.85,77528.5,22.9,0.95791,4e-05,4.63397]
[1776445932301,40.85,77527.28,22.9,0.95786,4e-05,4.63809]
[1776445934315,40.85,77533.19,22.9,0.95812,4e-05,4.61513]
[1776445935980,40.85,77533.19,22.9,0.95812,4e-05,4.61513]
[1776445935987,40.85,77533.19,22.9,0.95812,4e-05,4.61513]
[1776445936742,40.85,77533.19,22.9,0.95812,4e-05,4.61513]
[1776445937107,40.85,77533.19,22.9,0.95812,4e-05,4.61513]
[1776445936032,40.84,77535.16,22.9,0.95822,4e-05,4.60699]
[1776445938551,40.84,77413.56,22.9,0.9528,5e-05,5.07461]
[1776445939578,40.84,77413.56,22.9,0.9528,5e-05,5.07461]
[1776445939404,40.84,77418.5,22.9,0.95304,5e-05,5.05424]
[1776445940059,40.84,77418.5,22.9,0.95304,5e-05,5.05424]
[1776445940552,40.84,77418.5,22.9,0.95304,5e-05,5.05424]
[1776445940411,40.81,77444.83,22.9,0.95438,5e-05,4.93945]
[1776445941420,40.81,77462.79,22.9,0.95521,4e-05,4.86861]
[1776445942427,40.8,77464.4,22.9,0.95529,4e-05,4.86148]
[1776445943434,40.8,77460.49,22.9,0.95512,4e-05,4.87579]
[1776445944085,40.8,77460.49,22.9,0.95512,4e-05,4.87579]
[1776445945448,40.77,77458.05,22.9,0.95511,5e-05,4.87628]
[1776445946455,40.77,77455.72,22.9,0.95502,5e-05,4.8845]
[1776445947462,40.77,77452.78,22.9,0.9549,5e-05,4.89508]
[1776445948469,40.77,77446.49,22.9,0.95462,5e-05,4.9187]
[1776445949476,40.76,77435.97,22.9,0.95415,5e-05,4.95892]
[1776445950483,40.76,77432.47,22.9,0.954,5e-05,4.97173]
[1776445951491,40.76,77436.8,22.9,0.95424,5e-05,4.94974]
[1776445952498,40.73,77451.85,22.9,0.95504,5e-05,4.8812]
[1776445953505,40.73,77454.2,22.9,0.95516,5e-05,4.87114]
[1776445954512,40.72,77456.36,22.9,0.95527,4e-05,4.86192]
[1776445956526,40.72,77447.94,22.9,0.9549,5e-05,4.89293]
[1776445957536,40.72,77426.28,22.9,0.95393,5e-05,4.97678]
[1776445958543,40.71,77434.59,22.9,0.95432,5e-05,4.94331]
[1776445959550,40.69,77439.93,22.9,0.95468,5e-05,4.91244]
[1776445960557,40.68,77443.6,22.9,0.95485,5e-05,4.89763]
[1776445962572,40.68,77440.75,22.9,0.95472,5e-05,4.90831]
[1776445963579,40.68,77433.07,22.9,0.95438,5e-05,4.93808]
[1776445964586,40.68,77427.96,22.9,0.95414,5e-05,4.95784]
[1776445965593,40.67,77425.72,22.9,0.95408,5e-05,4.96358]
[1776445966600,40.67,77422.47,22.9,0.95393,5e-05,4.97636]
[1776445968718,40.66,77422.92,22.9,0.95398,5e-05,4.97148]
[1776445970634,40.63,77427.79,22.9,0.95433,5e-05,4.94165]
[1776445971641,40.63,77429.43,22.9,0.95442,5e-05,4.93428]
[1776445972611,40.63,77429.43,22.9,0.95442,5e-05,4.93428]
[1776445972648,40.63,77420.8,22.9,0.95402,5e-05,4.9679]
[1776445973655,40.6,77429.06,22.9,0.95451,5e-05,4.92571]
[1776445975287,40.6,77429.06,22.9,0.95451,5e-05,4.92571]
[1776445975409,40.6,77430.67,22.9,0.9546,5e-05,4.91849]
[1776445975729,40.6,77437.21,22.9,0.9549,5e-05,4.89294]
[1776445976676,40.59,77439.8,22.9,0.95503,5e-05,4.88109]
[1776445977683,40.59,77441.47,22.9,0.95512,5e-05,4.87375]
[1776445979229,40.59,77441.47,22.9,0.95512,5e-05,4.87375]
[1776445980214,40.58,77446.61,22.9,0.95537,5e-05,4.85212]
[1776445981386,40.58,77455.17,22.9,0.95576,4e-05,4.81819]
[1776445981710,40.58,77464.09,22.9,0.95617,4e-05,4.78309]
[1776445982718,40.58,77470.31,22.9,0.95645,4e-05,4.75854]
[1776445984732,40.57,77467.7,22.9,0.95635,4e-05,4.76727]
[1776445985739,40.57,77465.9,22.9,0.95628,4e-05,4.77352]
[1776445986746,40.57,77456.41,22.9,0.95586,4e-05,4.80938]
[1776445987753,40.57,77448.36,22.9,0.95551,4e-05,4.83978]
[1776445988760,40.57,77441.07,22.9,0.95519,5e-05,4.86731]
[1776445989769,40.56,77437.99,22.9,0.95506,5e-05,4.87848]
[1776445990776,40.56,77430.54,22.9,0.95473,5e-05,4.90673]
[1776445991782,40.56,77425.96,22.9,0.95453,5e-05,4.92379]
[1776445994804,40.55,77439.82,22.9,0.9552,5e-05,4.86696]
[1776445995811,40.55,77440.38,22.9,0.95523,5e-05,4.86398]
[1776445996818,40.55,77435.37,22.9,0.95501,5e-05,4.88269]
[1776445997825,40.54,77431.92,22.9,0.95487,5e-05,4.89532]
[1776445999840,40.54,77429.61,22.9,0.95478,5e-05,4.90264]
[1776446000846,40.54,77426.32,22.9,0.95464,5e-05,4.91465]
[1776446001854,40.53,77434.44,22.9,0.95502,5e-05,4.88201]
[1776446002861,40.53,77440.94,22.9,0.95532,5e-05,4.85586]
[1776446004875,40.53,77442.38,22.9,0.95541,5e-05,4.84868]
[1776446005882,40.52,77449.3,22.9,0.95573,4e-05,4.82107]
[1776446006889,40.52,77450.71,22.9,0.9558,4e-05,4.81487]
[1776446008903,40.51,77456.82,22.9,0.9561,4e-05,4.7888]
[1776446009910,40.51,77454.46,22.9,0.95601,4e-05,4.7967]
[1776446011924,40.5,77456.6,22.9,0.95616,4e-05,4.78204]
[1776446012931,40.5,77464.85,22.9,0.95654,4e-05,4.74914]
[1776446013939,40.5,77469.79,22.9,0.95677,4e-05,4.72908]
[1776446015953,40.49,77467.5,22.9,0.9567,4e-05,4.73562]
[1776446017967,40.48,77466.15,22.9,0.95666,4e-05,4.73855]
[1776446018974,40.48,77464.82,22.9,0.95662,4e-05,4.74252]
[1776446023002,40.47,77463.54,22.9,0.95661,4e-05,4.74291]
[1776446024498,40.46,77473.23,22.9,0.95705,4e-05,4.70473]
[1776446025021,40.46,77474.89,22.9,0.95714,4e-05,4.69733]
[1776446026028,40.46,77478.83,22.9,0.95732,4e-05,4.68128]
[1776446029048,40.45,77474.79,22.9,0.95718,4e-05,4.69358]
[1776446030056,40.44,77472.45,22.9,0.95709,4e-05,4.70145]
[1776446032070,40.44,77473.87,22.9,0.95717,4e-05,4.6939]
[1776446034084,40.43,77465.39,22.9,0.95683,4e-05,4.72417]
[1776446035091,40.43,77460.99,22.9,0.95664,4e-05,4.73992]
[1776446037113,40.42,77457.57,22.9,0.95652,4e-05,4.75078]
[1776446040134,40.41,77460.54,22.9,0.95669,4e-05,4.73595]
[1776446040911,40.41,77460.54,22.9,0.95669,4e-05,4.73595]
[1776446041325,40.41,77460.54,22.9,0.95669,4e-05,4.73595]
[1776446041339,40.41,77479.07,22.9,0.95751,4e-05,4.66412]
[1776446042148,40.41,77490.33,22.9,0.95801,4e-05,4.6205]
[1776446043154,40.4,77487.22,22.9,0.95789,4e-05,4.63133]
[1776446044460,40.4,77487.22,22.9,0.95789,4e-05,4.63133]
[1776446047821,40.37,77486.79,22.9,0.95801,4e-05,4.62065]
[1776446048420,40.34,77506.02,22.9,0.95893,4e-05,4.53922]
[1776446049197,40.34,77516.33,22.9,0.95937,4e-05,4.50003]
[1776446050204,40.33,77520.66,22.9,0.95956,4e-05,4.48325]
[1776446051211,40.33,77522.22,22.9,0.95964,4e-05,4.47678]
[1776446052219,40.33,77529.39,22.9,0.95994,4e-05,4.44962]
[1776446053226,40.33,77531.21,22.9,0.96003,4e-05,4.44228]
[1776446055240,40.32,77526.28,22.9,0.95983,4e-05,4.45921]
[1776446057254,40.32,77533.89,22.9,0.96016,4e-05,4.42989]
[1776446057898,40.32,77533.89,22.9,0.96016,4e-05,4.42989]
[1776446058263,40.32,77546.15,22.9,0.96067,4e-05,4.38438]
[1776446059214,40.32,77546.15,22.9,0.96067,4e-05,4.38438]
[1776446059270,40.32,77551.05,22.9,0.96088,4e-05,4.366]
[1776446061285,40.31,77533.32,22.9,0.96016,4e-05,4.42988]
[1776446062292,40.31,77540.91,22.9,0.96048,4e-05,4.40144]
[1776446063299,40.31,77545.0,22.9,0.96066,4e-05,4.38593]
[1776446064674,40.31,77554.73,22.9,0.96106,4e-05,4.34949]
[1776446065313,40.31,77556.71,22.9,0.96114,4e-05,4.3423]
[1776446066051,40.31,77556.71,22.9,0.96114,4e-05,4.3423]
[1776446066320,40.31,77560.62,22.9,0.96131,4e-05,4.32768]
[1776446067198,40.31,77560.62,22.9,0.96131,4e-05,4.32768]
[1776446067327,40.31,77564.43,22.9,0.96147,4e-05,4.31347]
[1776446068334,40.3,77554.37,22.9,0.96106,4e-05,4.34949]
[1776446069656,40.3,77554.37,22.9,0.96106,4e-05,4.34949]
[1776446069668,40.3,77554.49,22.9,0.96107,4e-05,4.34858]
[1776446070349,40.3,77538.82,22.9,0.96044,4e-05,4.40527]
[1776446071355,40.3,77540.49,22.9,0.96055,4e-05,4.39476]
[1776446072363,40.3,77537.55,22.9,0.96043,4e-05,4.40497]
[1776446074381,40.29,77538.88,22.9,0.9605,4e-05,4.39898]
[1776446076391,40.29,77540.42,22.9,0.96057,4e-05,4.39224]
[1776446077398,40.29,77546.57,22.9,0.96083,4e-05,4.36925]
[1776446079412,40.29,77550.77,22.9,0.96101,4e-05,4.35296]
[1776446080419,40.29,77553.31,22.9,0.96112,4e-05,4.34325]
[1776446081432,40.28,77558.55,22.9,0.96134,4e-05,4.3238]
[1776446082439,40.28,77560.51,22.9,0.96142,4e-05,4.31628]
[1776446083446,40.28,77558.47,22.9,0.96134,4e-05,4.32324]
[1776446084453,40.28,77553.82,22.9,0.96116,4e-05,4.33967]
[1776446085460,40.28,77551.53,22.9,0.96107,4e-05,4.34753]
[1776446086496,40.28,77551.53,22.9,0.96107,4e-05,4.34753]
[1776446086690,40.28,77544.5,22.9,0.96079,4e-05,4.37266]
[1776446087479,40.28,77530.72,22.9,0.96023,4e-05,4.42261]
[1776446088486,40.27,77529.5,22.9,0.96019,4e-05,4.42651]
[1776446089493,40.27,77542.36,22.9,0.96072,4e-05,4.37877]
[1776446090509,40.27,77542.36,22.9,0.96072,4e-05,4.37877]
[1776446090554,40.27,77549.67,22.9,0.96103,4e-05,4.3516]
[1776446094529,40.26,77551.82,22.9,0.96114,4e-05,4.34188]
[1776446095536,40.26,77555.94,22.9,0.96131,4e-05,4.32646]
[1776446097551,40.26,77548.7,22.9,0.96102,4e-05,4.35185]
[1776446098557,40.26,77547.25,22.9,0.96097,4e-05,4.35669]
[1776446100572,40.26,77548.98,22.9,0.96105,4e-05,4.34943]
[1776446101579,40.25,77545.34,22.9,0.96091,4e-05,4.36219]
[1776446102586,40.25,77535.83,22.9,0.96052,4e-05,4.39646]
[1776446104600,40.25,77535.05,22.9,0.9605,4e-05,4.39826]
[1776446107622,40.24,77543.91,22.9,0.96088,4e-05,4.3642]
[1776446108628,40.24,77547.6,22.9,0.96104,4e-05,4.35021]
[1776446109635,40.24,77547.98,22.9,0.96106,4e-05,4.34833]
[1776446110858,40.24,77547.98,22.9,0.96106,4e-05,4.34833]
[1776446110647,40.24,77559.24,22.9,0.96152,4e-05,4.30703]
[1776446111654,40.24,77561.08,22.9,0.9616,4e-05,4.29992]
[1776446112661,40.24,77563.4,22.9,0.9617,4e-05,4.29115]
[1776446113668,40.24,77564.81,22.9,0.96176,4e-05,4.28568]
[1776446114205,40.24,77564.81,22.9,0.96176,4e-05,4.28568]
[1776446114675,40.24,77567.2,22.9,0.96186,4e-05,4.2767]
[1776446115714,40.24,77567.2,22.9,0.96186,4e-05,4.2767]
[1776446115754,40.23,77569.16,22.9,0.96194,4e-05,4.26929]
[1776446116812,40.23,77569.16,22.9,0.96194,4e-05,4.26929]
[1776446116689,40.23,77587.74,22.9,0.96268,4e-05,4.20254]
[1776446118703,40.23,77582.4,22.9,0.96248,4e-05,4.22098]
[1776446119788,40.23,77582.4,22.9,0.96248,4e-05,4.22098]
[1776446119710,40.23,77580.66,22.9,0.96241,4e-05,4.22695]
[1776446120717,40.23,77579.39,22.9,0.96236,4e-05,4.23123]
[1776446121724,40.23,77582.17,22.9,0.96248,4e-05,4.22104]
[1776446122733,40.23,77591.98,22.9,0.96286,4e-05,4.1859]
[1776446123739,40.23,77602.18,22.9,0.96326,4e-05,4.1494]
[1776446124746,40.23,77602.58,22.9,0.96328,4e-05,4.14785]
[1776446128775,40.22,77604.95,22.9,0.96338,4e-05,4.13897]
[1776446129782,40.22,77603.41,22.9,0.96332,4e-05,4.14427]
[1776446130789,40.22,77600.55,22.9,0.96321,4e-05,4.15422]
[1776446132803,40.22,77598.77,22.9,0.96318,4e-05,4.15649]
[1776446135826,40.22,77588.06,22.9,0.96276,4e-05,4.19409]
[1776446136833,40.22,77585.72,22.9,0.96267,4e-05,4.20204]
[1776446138850,40.22,77590.65,22.9,0.96287,4e-05,4.18409]
[1776446139854,40.22,77587.62,22.9,0.96276,4e-05,4.19464]
[1776446142875,40.22,77588.9,22.9,0.96281,4e-05,4.18944]
[1776446147910,40.21,77582.56,22.9,0.96258,4e-05,4.21089]
[1776446148917,40.21,77571.33,22.9,0.96214,4e-05,4.25076]
[1776446149925,40.21,77559.04,22.9,0.96165,4e-05,4.29465]
[1776446150932,40.21,77574.6,22.9,0.96227,4e-05,4.23834]
[1776446151939,40.21,77569.88,22.9,0.96209,4e-05,4.25495]
[1776446152946,40.21,77562.69,22.9,0.96181,4e-05,4.28048]
[1776446153953,40.21,77561.06,22.9,0.96174,4e-05,4.28598]
[1776446156983,40.2,77558.31,22.9,0.96165,4e-05,4.29478]
[1776446158997,40.2,77562.86,22.9,0.96184,4e-05,4.27758]
[1776446160011,40.2,77570.27,22.9,0.96214,4e-05,4.25059]
[1776446161012,40.2,77572.3,22.9,0.96222,4e-05,4.243]
[1776446163027,40.2,77579.26,22.9,0.9625,4e-05,4.21752]
[1776446164033,40.2,77586.98,22.9,0.96281,4e-05,4.18979]
[1776446165040,40.2,77590.48,22.9,0.96295,4e-05,4.17716]
[1776446166047,40.2,77589.09,22.9,0.9629,4e-05,4.18189]
[1776446168061,40.19,77586.69,22.9,0.96281,4e-05,4.19]
[1776446172089,40.19,77592.31,22.9,0.96303,4e-05,4.1692]
[1776446174103,40.19,77598.71,22.9,0.96329,4e-05,4.14621]
[1776446176117,40.19,77601.73,22.9,0.96341,4e-05,4.13526]
[1776446177124,40.19,77599.52,22.9,0.96332,4e-05,4.14291]
[1776446178131,40.19,77591.4,22.9,0.96301,4e-05,4.17143]
[1776446179137,40.19,77584.99,22.9,0.96276,4e-05,4.19397]
[1776446183166,40.19,77590.68,22.9,0.96299,4e-05,4.17282]
[1776446184173,40.18,77597.29,22.9,0.96325,4e-05,4.14924]
[1776446185179,40.18,77602.41,22.9,0.96345,4e-05,4.13104]
[1776446187194,40.18,77598.44,22.9,0.9633,4e-05,4.14476]
[1776446189208,40.18,77602.75,22.9,0.96347,4e-05,4.12926]
[1776446190214,40.18,77600.73,22.9,0.9634,4e-05,4.13623]
[1776446192229,40.18,77599.29,22.9,0.96338,4e-05,4.13727]
[1776446194243,40.18,77600.57,22.9,0.96343,4e-05,4.13244]
[1776446195250,40.18,77602.73,22.9,0.96351,4e-05,4.12469]
[1776446197264,40.18,77601.43,22.9,0.96347,4e-05,4.12897]
[1776446199278,40.18,77603.09,22.9,0.96353,4e-05,4.12284]
[1776446200285,40.18,77595.21,22.9,0.96323,4e-05,4.15046]
[1776446202299,40.18,77600.37,22.9,0.96343,4e-05,4.13191]
[1776446203305,40.18,77602.56,22.9,0.96352,4e-05,4.12407]
[1776446204313,40.18,77615.4,22.9,0.96401,4e-05,4.07898]
[1776446205319,40.18,77618.01,22.9,0.96411,4e-05,4.06984]
[1776446210355,40.17,77609.11,22.9,0.96378,4e-05,4.10075]
[1776446211362,40.17,77603.13,22.9,0.96355,4e-05,4.12164]
[1776446212369,40.17,77613.3,22.9,0.96394,4e-05,4.0859]
[1776446213376,40.17,77616.14,22.9,0.96405,4e-05,4.07594]
[1776446216397,40.17,77617.97,22.9,0.96412,4e-05,4.06943]
[1776446219418,40.17,77616.4,22.9,0.96406,4e-05,4.07477]
[1776446221432,40.17,77623.84,22.9,0.96434,4e-05,4.0488]
[1776446222439,40.17,77620.22,22.9,0.96421,4e-05,4.06137]
[1776446223446,40.17,77608.08,22.9,0.96374,4e-05,4.10371]
[1776446224453,40.17,77600.1,22.9,0.96344,4e-05,4.13163]
[1776446225460,40.17,77595.6,22.9,0.96326,4e-05,4.14733]
[1776446228481,40.17,77598.68,22.9,0.9634,4e-05,4.13515]
[1776446229488,40.17,77607.58,22.9,0.96374,4e-05,4.10374]
[1776446230495,40.17,77611.08,22.9,0.96388,4e-05,4.0914]
[1776446232509,40.17,77613.79,22.9,0.96398,4e-05,4.08179]
[1776446234522,40.17,77615.47,22.9,0.96405,4e-05,4.07583]
[1776446235772,40.17,77615.47,22.9,0.96405,4e-05,4.07583]
[1776446235796,40.17,77623.35,22.9,0.96435,4e-05,4.04838]
[1776446236190,40.17,77623.35,22.9,0.96435,4e-05,4.04838]
[1776446236538,40.17,77630.17,22.9,0.9646,4e-05,4.02477]
[1776446237545,40.17,77634.01,22.9,0.96475,4e-05,4.01156]
[1776446238552,40.17,77637.14,22.9,0.96486,4e-05,4.00084]
[1776446241573,40.17,77634.84,22.9,0.96478,4e-05,4.00901]
[1776446242915,40.17,77638.61,22.9,0.96492,4e-05,3.99619]
[1776446244594,40.17,77636.03,22.9,0.96482,4e-05,4.00515]
[1776446247615,40.17,77627.58,22.9,0.9645,4e-05,4.03453]
[1776446248621,40.17,77623.37,22.9,0.96434,4e-05,4.04914]
[1776446249629,40.17,77617.37,22.9,0.96411,4e-05,4.07]
[1776446250635,40.17,77607.15,22.9,0.96372,4e-05,4.10567]
[1776446251643,40.17,77597.92,22.9,0.9634,4e-05,4.1343]
[1776446252650,40.17,77598.58,22.9,0.96342,4e-05,4.13182]
[1776446253657,40.17,77596.2,22.9,0.96333,4e-05,4.14007]
[1776446258692,40.17,77597.21,22.9,0.96338,4e-05,4.13571]
[1776446259699,40.16,77604.7,22.9,0.96367,4e-05,4.10923]
[1776446260706,40.16,77607.9,22.9,0.9638,4e-05,4.09791]
[1776446261713,40.16,77606.69,22.9,0.96375,4e-05,4.10204]
[1776446262720,40.16,77598.46,22.9,0.96343,4e-05,4.13085]
[1776446264733,40.16,77594.98,22.9,0.9633,4e-05,4.14287]
[1776446265838,40.16,77594.98,22.9,0.9633,4e-05,4.14287]
[1776446266483,40.16,77594.98,22.9,0.96331,4e-05,4.14256]
[1776446266748,40.16,77577.53,22.9,0.96262,4e-05,4.20443]
[1776446267944,40.16,77577.53,22.9,0.96262,4e-05,4.20443]
[1776446267754,40.16,77571.3,22.9,0.96238,4e-05,4.22651]
[1776446268762,40.16,77568.43,22.9,0.96227,4e-05,4.23652]
[1776446270776,40.16,77567.41,22.9,0.96223,4e-05,4.23957]
[1776446271284,40.16,77567.41,22.9,0.96223,4e-05,4.23957]
[1776446271783,40.16,77554.11,22.9,0.96171,4e-05,4.28711]
[1776446272790,40.16,77555.3,22.9,0.96176,4e-05,4.28249]
[1776446273797,40.16,77556.45,22.9,0.96181,4e-05,4.27794]
[1776446274804,40.15,77552.38,22.9,0.96165,4e-05,4.29224]
[1776446277825,40.15,77550.82,22.9,0.9616,4e-05,4.29668]
[1776446278419,40.15,77550.82,22.9,0.9616,4e-05,4.29668]
[1776446278834,40.15,77561.25,22.9,0.96202,4e-05,4.25864]
[1776446279840,40.15,77573.07,22.9,0.9625,4e-05,4.21586]
[1776446280847,40.15,77575.74,22.9,0.96261,4e-05,4.20598]
[1776446281854,40.15,77572.59,22.9,0.96248,4e-05,4.21694]
[1776446282862,40.15,77567.78,22.9,0.9623,4e-05,4.23389]
[1776446283869,40.14,77563.21,22.9,0.96212,4e-05,4.25]
[1776446284876,40.14,77566.74,22.9,0.96226,4e-05,4.23702]
[1776446285547,40.14,77566.74,22.9,0.96226,4e-05,4.23702]
[1776446285797,40.14,77566.74,22.9,0.96226,4e-05,4.23702]
[1776446285883,40.14,77579.59,22.9,0.96277,4e-05,4.1908]
[1776446286922,40.14,77585.17,22.9,0.963,4e-05,4.17067]
[1776446287928,40.14,77583.07,22.9,0.96292,4e-05,4.17788]
[1776446288440,40.14,77583.07,22.9,0.96292,4e-05,4.17788]
[1776446288497,40.14,77583.07,22.9,0.96292,4e-05,4.17788]
[1776446288935,40.14,77573.27,22.9,0.96254,4e-05,4.21235]
[1776446289942,40.14,77573.0,22.9,0.96253,4e-05,4.21304]
[1776446290949,40.14,77571.88,22.9,0.96249,4e-05,4.21676]
[1776446292963,40.14,77570.24,22.9,0.96243,4e-05,4.22206]
[1776446298002,40.13,77570.04,22.9,0.96244,4e-05,4.22133]
[1776446300016,40.13,77563.17,22.9,0.96217,4e-05,4.24538]
[1776446303036,40.13,77564.93,22.9,0.96225,4e-05,4.23811]
[1776446304044,40.13,77570.35,22.9,0.96247,4e-05,4.2184]
[1776446307065,40.12,77571.69,22.9,0.96253,4e-05,4.2128]
[1776446308072,40.12,77573.18,22.9,0.96259,4e-05,4.20723]
[1776446310091,40.12,77567.24,22.9,0.96236,4e-05,4.22796]
[1776446311099,40.12,77546.01,22.9,0.96154,4e-05,4.30068]
[1776446312105,40.12,77539.8,22.9,0.9613,4e-05,4.32252]
[1776446314775,40.12,77539.69,22.9,0.9613,4e-05,4.32248]
[1776446314935,40.12,77539.69,22.9,0.9613,4e-05,4.32248]
[1776446315020,40.12,77539.14,22.9,0.96129,4e-05,4.32359]
[1776446315126,40.12,77535.16,22.9,0.96113,4e-05,4.33809]
[1776446316133,40.11,77531.23,22.9,0.96097,4e-05,4.35197]
[1776446318147,40.11,77534.33,22.9,0.96111,4e-05,4.33969]
[1776446320161,40.11,77535.64,22.9,0.96117,4e-05,4.33401]
[1776446322175,40.11,77531.23,22.9,0.961,4e-05,4.34922]
[1776446324189,40.1,77533.26,22.9,0.96109,4e-05,4.34089]
[1776446325196,40.1,77529.73,22.9,0.96095,4e-05,4.35334]
[1776446326203,40.1,77528.06,22.9,0.96089,4e-05,4.35899]
[1776446328217,40.1,77540.93,22.9,0.96143,4e-05,4.31113]
[1776446329223,40.1,77555.77,22.9,0.96202,4e-05,4.25745]
[1776446330231,40.1,77560.68,22.9,0.96223,4e-05,4.23912]
[1776446331238,40.09,77562.1,22.9,0.96229,4e-05,4.23375]
[1776446332245,40.09,77560.09,22.9,0.96221,4e-05,4.24071]
[1776446333252,40.09,77557.77,22.9,0.96212,4e-05,4.24877]
[1776446334259,40.09,77549.6,22.9,0.96179,4e-05,4.27794]
[1776446335266,40.09,77547.7,22.9,0.96172,4e-05,4.28447]
[1776446337280,40.09,77551.86,22.9,0.9619,4e-05,4.26874]
[1776446339294,40.09,77563.74,22.9,0.96238,4e-05,4.22538]
[1776446340302,40.09,77565.02,22.9,0.96243,4e-05,4.22054]
[1776446342344,40.09,77565.72,22.9,0.96246,4e-05,4.21778]
[1776446342382,40.08,77569.19,22.9,0.9626,4e-05,4.20514]
[1776446343323,40.08,77581.89,22.9,0.9631,4e-05,4.15972]
[1776446344332,40.08,77572.98,22.9,0.96275,4e-05,4.19125]
[1776446345338,40.08,77567.93,22.9,0.96256,4e-05,4.20908]
[1776446346345,40.08,77564.21,22.9,0.96241,4e-05,4.22216]
[1776446347352,40.08,77568.0,22.9,0.96257,4e-05,4.20835]
[1776446348358,40.08,77573.05,22.9,0.96277,4e-05,4.19011]
[1776446349366,40.08,77575.5,22.9,0.96287,4e-05,4.18119]
[1776446350373,40.08,77570.07,22.9,0.96265,4e-05,4.20036]
[1776446351380,40.08,77577.71,22.9,0.96296,4e-05,4.17294]
[1776446352475,40.08,77577.71,22.9,0.96296,4e-05,4.17294]
[1776446352569,40.08,77586.32,22.9,0.96329,4e-05,4.14226]
[1776446353869,40.08,77586.32,22.9,0.96329,4e-05,4.14226]
[1776446353918,40.08,77591.64,22.9,0.9635,4e-05,4.12336]
[1776446354379,40.08,77591.64,22.9,0.9635,4e-05,4.12336]
[1776446354407,40.08,77592.35,22.9,0.96353,4e-05,4.12078]
[1776446355714,40.08,77592.35,22.9,0.96353,4e-05,4.12078]
[1776446355812,40.08,77598.4,22.9,0.96376,4e-05,4.09942]
[1776446356421,40.08,77580.89,22.9,0.96309,4e-05,4.16116]
[1776446357428,40.08,77578.21,22.9,0.96298,4e-05,4.17052]
[1776446358435,40.08,77580.64,22.9,0.96308,4e-05,4.16173]
[1776446359636,40.08,77580.64,22.9,0.96308,4e-05,4.16173]
[1776446359712,40.08,77583.4,22.9,0.96319,4e-05,4.1518]
[1776446360449,40.08,77595.26,22.9,0.96365,4e-05,4.10981]
[1776446361456,40.08,77597.27,22.9,0.96373,4e-05,4.10268]
[1776446362462,40.08,77599.67,22.9,0.96382,4e-05,4.0942]
[1776446366490,40.08,77588.89,22.9,0.96341,4e-05,4.13194]
[1776446367498,40.07,77584.47,22.9,0.96324,4e-05,4.14745]
[1776446368505,40.07,77576.28,22.9,0.96292,4e-05,4.17635]
[1776446371526,40.07,77572.97,22.9,0.96283,4e-05,4.18383]
[1776446374548,40.07,77574.3,22.9,0.96288,4e-05,4.1785]
[1776446376562,40.07,77572.35,22.9,0.96281,4e-05,4.18507]
[1776446377569,40.07,77569.79,22.9,0.96271,4e-05,4.19401]
[1776446378576,40.07,77577.89,22.9,0.96303,4e-05,4.16497]
[1776446379582,40.07,77577.74,22.9,0.96303,4e-05,4.16535]
[1776446380590,40.07,77576.11,22.9,0.96297,4e-05,4.17099]
[1776446381597,40.07,77573.8,22.9,0.96288,4e-05,4.17904]
[1776446382604,40.07,77570.19,22.9,0.96274,4e-05,4.19173]
[1776446385625,40.06,77566.21,22.9,0.96259,4e-05,4.20535]
[1776446386632,40.06,77564.19,22.9,0.96251,4e-05,4.21236]
[1776446387638,40.06,77562.57,22.9,0.96245,4e-05,4.21794]
[1776446388646,40.06,77560.88,22.9,0.96238,4e-05,4.22376]
[1776446389653,40.06,77563.92,22.9,0.96251,4e-05,4.21263]
[1776446390659,40.06,77560.61,22.9,0.96238,4e-05,4.22426]
[1776446391667,40.06,77562.96,22.9,0.96247,4e-05,4.21558]
[1776446393681,40.06,77560.29,22.9,0.96237,4e-05,4.22467]
[1776446397709,40.06,77561.78,22.9,0.96244,4e-05,4.21829]
[1776446399723,40.05,77559.07,22.9,0.96234,4e-05,4.22751]
[1776446400337,40.05,77559.07,22.9,0.96234,4e-05,4.22751]
[1776446400402,40.05,77559.07,22.9,0.96234,4e-05,4.22751]
[1776446401117,40.05,77559.07,22.9,0.96234,4e-05,4.22751]
[1776446400963,40.05,77529.67,22.9,0.96116,4e-05,4.33365]
[1776446401479,40.05,77529.67,22.9,0.96116,4e-05,4.33365]
[1776446401881,40.05,77510.68,22.9,0.96038,4e-05,4.40335]
[1776446402748,40.05,77519.46,22.9,0.96075,4e-05,4.37059]
[1776446403754,40.05,77536.91,22.9,0.96147,4e-05,4.3063]
[1776446404373,40.05,77536.91,22.9,0.96147,4e-05,4.3063]
[1776446404762,40.05,77532.73,22.9,0.9613,4e-05,4.32101]
[1776446405769,40.05,77521.03,22.9,0.96083,4e-05,4.3634]
[1776446406776,40.05,77502.12,22.9,0.96005,4e-05,4.43272]
[1776446407783,40.05,77502.14,22.9,0.96006,4e-05,4.43216]
[1776446408790,40.04,77501.28,22.9,0.96003,4e-05,4.43474]
[1776446409797,40.04,77493.27,22.9,0.9597,4e-05,4.4639]
[1776446410804,40.04,77485.51,22.9,0.95938,4e-05,4.49226]
[1776446411811,40.04,77482.09,22.9,0.95924,4e-05,4.50439]
[1776446412819,40.04,77479.98,22.9,0.95915,4e-05,4.5121]
[1776446413825,40.04,77476.77,22.9,0.95902,4e-05,4.52392]
[1776446414837,40.04,77471.58,22.9,0.9588,4e-05,4.54322]
[1776446415841,40.03,77469.19,22.9,0.9587,4e-05,4.55197]
[1776446416229,40.03,77469.19,22.9,0.9587,4e-05,4.55197]
[1776446416848,40.03,77461.92,22.9,0.95839,4e-05,4.57918]
[1776446417856,40.03,77460.54,22.9,0.95833,4e-05,4.5841]
[1776446418863,40.03,77455.27,22.9,0.95811,4e-05,4.60376]
[1776446419870,40.03,77463.35,22.9,0.95846,4e-05,4.57273]
[1776446422892,40.03,77467.45,22.9,0.95866,4e-05,4.55529]
[1776446423899,40.02,77465.91,22.9,0.9586,4e-05,4.56029]
[1776446424906,40.02,77463.28,22.9,0.9585,4e-05,4.56941]
[1776446426676,40.02,77463.25,22.9,0.95851,4e-05,4.56868]
[1776446427077,40.02,77463.25,22.9,0.95851,4e-05,4.56868]
[1776446427122,40.02,77456.95,22.9,0.95824,4e-05,4.59258]
[1776446427927,40.02,77448.04,22.9,0.95786,4e-05,4.62567]
[1776446429942,40.01,77446.77,22.9,0.95781,4e-05,4.62973]
[1776446430717,40.01,77446.77,22.9,0.95781,4e-05,4.62973]
[1776446430950,40.01,77448.1,22.9,0.95788,4e-05,4.62379]
[1776446432966,40.01,77451.09,22.9,0.95805,4e-05,4.60805]
[1776446433973,40.01,77447.17,22.9,0.95789,4e-05,4.6222]
[1776446434980,40.01,77443.16,22.9,0.95771,4e-05,4.63712]
[1776446437000,40.0,77439.96,22.9,0.95758,4e-05,4.64894]
[1776446438006,40.0,77436.22,22.9,0.95742,4e-05,4.66241]
[1776446439012,40.0,77439.57,22.9,0.95758,4e-05,4.64908]
[1776446440022,40.0,77435.82,22.9,0.95742,4e-05,4.66302]
[1776446442034,40.0,77433.18,22.9,0.95731,4e-05,4.67223]
[1776446443043,39.99,77429.25,22.9,0.95714,4e-05,4.68688]
[1776446444051,39.99,77426.58,22.9,0.95703,4e-05,4.69667]
[1776446446065,39.99,77425.14,22.9,0.95699,4e-05,4.70015]
[1776446449086,39.98,77422.54,22.9,0.95691,4e-05,4.70705]
[1776446451100,39.97,77424.64,22.9,0.95702,4e-05,4.69785]
[1776446451567,39.97,77424.64,22.9,0.95702,4e-05,4.69785]
[1776446452686,39.97,77425.33,22.9,0.95706,4e-05,4.69414]
[1776446454121,39.97,77421.57,22.9,0.95691,4e-05,4.7066]
[1776446455127,39.96,77418.59,22.9,0.95679,4e-05,4.71708]
[1776446457736,39.96,77417.85,22.9,0.95678,4e-05,4.71831]
[1776446457903,39.96,77417.85,22.9,0.95678,4e-05,4.71831]
[1776446458162,39.96,77401.68,22.9,0.95605,5e-05,4.78126]
[1776446458461,39.96,77401.68,22.9,0.95605,5e-05,4.78126]
[1776446458482,39.96,77401.68,22.9,0.95605,5e-05,4.78126]
[1776446458845,39.96,77401.68,22.9,0.95605,5e-05,4.78126]
[1776446459159,39.95,77389.77,22.9,0.95552,5e-05,4.82676]
[1776446460166,39.95,77395.34,22.9,0.95579,5e-05,4.80414]
[1776446461175,39.95,77404.72,22.9,0.95622,5e-05,4.76674]
[1776446461798,39.95,77404.72,22.9,0.95622,5e-05,4.76674]
[1776446462181,39.95,77405.2,22.9,0.95625,5e-05,4.76423]
[1776446463189,39.95,77393.98,22.9,0.95574,5e-05,4.80815]
[1776446464196,39.94,77383.49,22.9,0.95528,5e-05,4.84811]
[1776446465203,39.92,77379.58,22.9,0.95518,5e-05,4.85594]
[1776446466210,39.9,77373.9,22.9,0.95501,5e-05,4.87072]
[1776446466425,39.9,77373.9,22.9,0.95501,5e-05,4.87072]
[1776446466598,39.9,77373.9,22.9,0.95501,5e-05,4.87072]
[1776446466886,39.9,77373.9,22.9,0.95501,5e-05,4.87072]
[1776446467223,39.9,77368.23,22.9,0.95476,5e-05,4.89244]
[1776446468224,39.9,77361.96,22.9,0.95447,5e-05,4.91657]
[1776446469236,39.89,77359.19,22.9,0.95435,5e-05,4.92676]
[1776446470267,39.89,77354.51,22.9,0.95414,5e-05,4.9446]
[1776446471354,39.89,77354.51,22.9,0.95414,5e-05,4.9446]
[1776446471970,39.89,77354.51,22.9,0.95414,5e-05,4.9446]
[1776446472024,39.89,77350.53,22.9,0.95397,5e-05,4.95964]
[1776446473267,39.89,77350.53,22.9,0.95397,5e-05,4.95964]
[1776446472288,39.89,77345.6,22.9,0.95374,5e-05,4.97945]
[1776446473314,39.86,77339.34,22.9,0.95355,5e-05,4.99537]
[1776446474801,39.86,77357.02,22.9,0.95438,5e-05,4.92437]
[1776446475998,39.83,77355.82,22.9,0.95443,5e-05,4.91976]
[1776446476478,39.83,77348.55,22.9,0.95409,5e-05,4.94888]
[1776446477882,39.83,77352.02,22.9,0.95426,5e-05,4.93411]
[1776446478921,39.83,77352.02,22.9,0.95426,5e-05,4.93411]
[1776446478981,39.83,77358.71,22.9,0.9546,5e-05,4.90556]
[1776446479429,39.83,77346.68,22.9,0.95403,5e-05,4.95372]
[1776446481443,39.82,77348.14,22.9,0.95412,5e-05,4.9461]
[1776446482673,39.82,77348.14,22.9,0.95412,5e-05,4.9461]
[1776446482699,39.82,77346.5,22.9,0.95407,5e-05,4.95085]
[1776446483455,39.82,77346.5,22.9,0.95407,5e-05,4.95085]
[1776446483457,39.82,77352.98,22.9,0.95437,5e-05,4.92488]
[1776446484972,39.82,77352.98,22.9,0.95437,5e-05,4.92488]
[1776446485074,39.81,77356.64,22.9,0.95456,5e-05,4.90846]
[1776446485818,39.81,77356.64,22.9,0.95456,5e-05,4.90846]
[1776446485964,39.81,77356.64,22.9,0.95456,5e-05,4.90846]
[1776446486024,39.81,77346.88,22.9,0.95412,5e-05,4.94669]
[1776446486706,39.81,77346.88,22.9,0.95412,5e-05,4.94669]
[1776446487171,39.81,77346.88,22.9,0.95412,5e-05,4.94669]
[1776446487206,39.81,77346.88,22.9,0.95412,5e-05,4.94669]
[1776446487278,39.81,77324.19,22.9,0.95305,5e-05,5.03742]
[1776446487494,39.8,77324.26,22.9,0.95306,5e-05,5.03608]
[1776446488504,39.8,77326.89,22.9,0.9532,5e-05,5.02436]
[1776446489989,39.8,77326.89,22.9,0.9532,5e-05,5.02436]
[1776446492530,39.79,77324.81,22.9,0.95318,5e-05,5.02464]
[1776446493537,39.78,77323.6,22.9,0.95314,5e-05,5.02853]
[1776446494544,39.78,77327.53,22.9,0.95334,5e-05,5.01156]
[1776446495551,39.78,77329.92,22.9,0.95346,5e-05,5.00089]
[1776446498572,39.77,77322.75,22.9,0.95315,5e-05,5.02701]
[1776446499969,39.77,77320.48,22.9,0.95306,5e-05,5.03522]
[1776446500596,39.77,77314.99,22.9,0.95279,5e-05,5.05757]
[1776446501601,39.76,77321.97,22.9,0.95315,5e-05,5.02705]
[1776446502608,39.76,77323.78,22.9,0.95325,5e-05,5.01868]
[1776446504622,39.75,77322.41,22.9,0.95321,5e-05,5.02222]
[1776446505629,39.75,77324.71,22.9,0.95333,5e-05,5.01188]
[1776446508207,39.74,77322.88,22.9,0.95327,5e-05,5.01731]
[1776446508650,39.74,77312.54,22.9,0.95278,5e-05,5.05839]
[1776446509657,39.74,77317.05,22.9,0.95301,5e-05,5.03894]
[1776446510494,39.74,77317.05,22.9,0.95301,5e-05,5.03894]
[1776446510611,39.74,77317.05,22.9,0.95301,5e-05,5.03894]
[1776446510671,39.74,77306.03,22.9,0.95249,5e-05,5.08289]
[1776446511531,39.74,77306.03,22.9,0.95249,5e-05,5.08289]
[1776446511632,39.74,77306.03,22.9,0.95249,5e-05,5.08289]
[1776446511671,39.73,77301.73,22.9,0.95229,5e-05,5.10008]
[1776446512688,39.73,77313.51,22.9,0.95286,5e-05,5.05142]
[1776446514212,39.73,77313.51,22.9,0.95286,5e-05,5.05142]
[1776446514238,39.73,77318.69,22.9,0.95313,5e-05,5.02927]
[1776446514584,39.73,77318.69,22.9,0.95313,5e-05,5.02927]
[1776446514701,39.73,77332.73,22.9,0.95381,5e-05,4.97137]
[1776446515708,39.72,77334.3,22.9,0.95389,5e-05,4.96411]
[1776446516715,39.72,77336.26,22.9,0.954,5e-05,4.9553]
[1776446517726,39.72,77339.52,22.9,0.95416,5e-05,4.94129]
[1776446518745,39.72,77330.29,22.9,0.95373,5e-05,4.97763]
[1776446519751,39.71,77324.13,22.9,0.95345,5e-05,5.00163]
[1776446520757,39.71,77327.08,22.9,0.9536,5e-05,4.98872]
[1776446522771,39.71,77324.76,22.9,0.95351,5e-05,4.99623]
[1776446524785,39.7,77333.64,22.9,0.95396,5e-05,4.95845]
[1776446525792,39.7,77336.08,22.9,0.95408,5e-05,4.94774]
[1776446526635,39.7,77336.08,22.9,0.95408,5e-05,4.94774]
[1776446526721,39.7,77336.08,22.9,0.95408,5e-05,4.94774]
[1776446526799,39.7,77346.19,22.9,0.95457,5e-05,4.90627]
[1776446527806,39.69,77355.51,22.9,0.95501,5e-05,4.86824]
[1776446528814,39.69,77355.2,22.9,0.95501,5e-05,4.86874]
[1776446529821,39.69,77357.48,22.9,0.95512,5e-05,4.85893]
[1776446530828,39.69,77363.32,22.9,0.9554,5e-05,4.835]
[1776446532911,39.68,77363.67,22.9,0.95542,5e-05,4.83293]
[1776446532995,39.68,77368.34,22.9,0.95565,5e-05,4.81376]
[1776446533849,39.68,77371.71,22.9,0.95581,5e-05,4.7998]
[1776446535863,39.68,77374.97,22.9,0.95597,5e-05,4.78569]
[1776446538883,39.67,77368.31,22.9,0.95569,5e-05,4.81021]
[1776446539891,39.67,77360.54,22.9,0.95534,5e-05,4.84038]
[1776446540898,39.67,77352.93,22.9,0.95499,5e-05,4.86998]
[1776446541905,39.67,77349.85,22.9,0.95486,5e-05,4.88154]
[1776446543919,39.66,77362.83,22.9,0.95547,5e-05,4.82836]
[1776446544927,39.66,77363.67,22.9,0.95552,5e-05,4.82436]
[1776446545933,39.66,77356.12,22.9,0.95518,5e-05,4.85369]
[1776446546940,39.66,77354.48,22.9,0.95511,5e-05,4.8595]
[1776446547947,39.65,77352.05,22.9,0.95501,5e-05,4.86847]
[1776446549964,39.65,77344.09,22.9,0.95465,5e-05,4.89882]
[1776446550971,39.65,77343.83,22.9,0.95465,5e-05,4.89908]
[1776446551981,39.65,77347.2,22.9,0.95485,5e-05,4.88077]
[1776446552951,39.65,77347.2,22.9,0.95485,5e-05,4.88077]
[1776446552988,39.64,77353.0,22.9,0.95513,5e-05,4.85686]
[1776446553995,39.64,77356.04,22.9,0.95528,5e-05,4.84404]
[1776446556011,39.64,77346.4,22.9,0.95485,5e-05,4.88109]
[1776446557016,39.63,77339.19,22.9,0.95452,5e-05,4.90921]
[1776446557749,39.63,77339.19,22.9,0.95452,5e-05,4.90921]
[1776446558023,39.63,77323.78,22.9,0.9538,5e-05,4.97051]
[1776446559030,39.63,77323.66,22.9,0.9538,5e-05,4.97009]
[1776446559411,39.63,77323.66,22.9,0.9538,5e-05,4.97009]
[1776446560038,39.63,77329.01,22.9,0.95407,5e-05,4.94756]
[1776446561044,39.62,77319.63,22.9,0.95363,5e-05,4.98464]
[1776446562051,39.62,77320.24,22.9,0.95367,5e-05,4.98124]
[1776446563059,39.62,77322.31,22.9,0.95378,5e-05,4.97194]
[1776446565073,39.61,77332.43,22.9,0.95428,5e-05,4.92928]
[1776446566080,39.61,77337.28,22.9,0.95452,5e-05,4.90895]
[1776446567087,39.61,77338.83,22.9,0.9546,5e-05,4.90193]
[1776446568094,39.61,77349.83,22.9,0.95512,5e-05,4.85714]
[1776446569101,39.61,77356.09,22.9,0.95542,5e-05,4.83151]
[1776446570108,39.6,77357.88,22.9,0.95551,5e-05,4.82373]
[1776446571115,39.6,77359.34,22.9,0.95559,5e-05,4.81728]
[1776446571743,39.6,77359.34,22.9,0.95559,5e-05,4.81728]
[1776446572122,39.6,77370.69,22.9,0.95612,5e-05,4.77175]
[1776446573129,39.6,77374.61,22.9,0.9563,5e-05,4.75575]
[1776446574580,39.6,77375.18,22.9,0.95633,5e-05,4.75297]
[1776446575143,39.6,77380.12,22.9,0.95656,5e-05,4.73304]
[1776446575941,39.6,77380.12,22.9,0.95656,5e-05,4.73304]
[1776446576150,39.59,77385.12,22.9,0.95679,5e-05,4.71297]
[1776446576463,39.59,77385.12,22.9,0.95679,5e-05,4.71297]
[1776446577157,39.59,77390.49,22.9,0.95704,4e-05,4.69154]
[1776446578164,39.59,77392.83,22.9,0.95715,4e-05,4.682]
[1776446579171,39.59,77389.6,22.9,0.95701,4e-05,4.69418]
[1776446580179,39.59,77387.19,22.9,0.95691,4e-05,4.70317]
[1776446583200,39.59,77378.4,22.9,0.95652,5e-05,4.73628]
[1776446584207,39.58,77372.64,22.9,0.95627,5e-05,4.75844]
[1776446586221,39.58,77369.7,22.9,0.95615,5e-05,4.76896]
[1776446587228,39.58,77382.93,22.9,0.95675,5e-05,4.71643]
[1776446588235,39.58,77385.76,22.9,0.95689,5e-05,4.70491]
[1776446589242,39.58,77387.98,22.9,0.95699,4e-05,4.6958]
[1776446590249,39.58,77378.89,22.9,0.95659,5e-05,4.73095]
[1776446591256,39.57,77373.05,22.9,0.95633,5e-05,4.75342]
[1776446593270,39.57,77371.9,22.9,0.95629,5e-05,4.75692]
[1776446596291,39.57,77373.45,22.9,0.95637,5e-05,4.74927]
[1776446598305,39.56,77380.54,22.9,0.95671,5e-05,4.72042]
[1776446599311,39.56,77386.0,22.9,0.95696,4e-05,4.6986]
[1776446600318,39.56,77391.41,22.9,0.95721,4e-05,4.67708]
[1776446601326,39.56,77401.68,22.9,0.95767,4e-05,4.63681]
[1776446602333,39.56,77406.4,22.9,0.95788,4e-05,4.61824]
[1776446603340,39.56,77403.82,22.9,0.95777,4e-05,4.62792]
[1776446604023,39.56,77403.82,22.9,0.95777,4e-05,4.62792]
[1776446604376,39.56,77408.47,22.9,0.95798,4e-05,4.60965]
[1776446604647,39.56,77408.47,22.9,0.95798,4e-05,4.60965]
[1776446605372,39.56,77408.47,22.9,0.95798,4e-05,4.60965]
[1776446605360,39.56,77410.26,22.9,0.95806,4e-05,4.60247]
[1776446606367,39.56,77419.8,22.9,0.95848,4e-05,4.56554]
[1776446607374,39.55,77420.6,22.9,0.95852,4e-05,4.56227]
[1776446608032,39.55,77420.6,22.9,0.95852,4e-05,4.56227]
[1776446608381,39.55,77418.31,22.9,0.95842,4e-05,4.57084]
[1776446609389,39.55,77414.81,22.9,0.95827,4e-05,4.58406]
[1776446610395,39.55,77408.98,22.9,0.95802,4e-05,4.60626]
[1776446615430,39.55,77409.97,22.9,0.95811,4e-05,4.59716]
[1776446619460,39.55,77403.67,22.9,0.95784,4e-05,4.62037]
[1776446621475,39.54,77400.98,22.9,0.95773,4e-05,4.63019]
[1776446624496,39.54,77402.17,22.9,0.95779,4e-05,4.6246]
[1776446625503,39.54,77405.34,22.9,0.95794,4e-05,4.61202]
[1776446626510,39.54,77413.0,22.9,0.95828,4e-05,4.58219]
[1776446627517,39.54,77414.12,22.9,0.95833,4e-05,4.57758]
[1776446628524,39.54,77419.34,22.9,0.95856,4e-05,4.55731]
[1776446629531,39.54,77420.61,22.9,0.95862,4e-05,4.5522]
[1776446631370,39.54,77420.61,22.9,0.95862,4e-05,4.5522]
[1776446631403,39.54,77425.62,22.9,0.95884,4e-05,4.53263]
[1776446632269,39.54,77425.62,22.9,0.95884,4e-05,4.53263]
[1776446632324,39.54,77427.3,22.9,0.95892,4e-05,4.52604]
[1776446632523,39.54,77427.3,22.9,0.95892,4e-05,4.52604]
[1776446632606,39.54,77427.3,22.9,0.95892,4e-05,4.52604]
[1776446633332,39.54,77427.3,22.9,0.95892,4e-05,4.52604]
[1776446633349,39.53,77447.31,22.9,0.95978,4e-05,4.45]
[1776446633563,39.53,77452.48,22.9,0.96,4e-05,4.43053]
[1776446635391,39.53,77456.65,22.9,0.96018,4e-05,4.41456]
[1776446635577,39.53,77465.09,22.9,0.96053,4e-05,4.38299]
[1776446636589,39.53,77469.19,22.9,0.96071,4e-05,4.36721]
[1776446637596,39.53,77471.94,22.9,0.96083,4e-05,4.35653]
[1776446639237,39.53,77471.94,22.9,0.96083,4e-05,4.35653]
[1776446639610,39.53,77464.05,22.9,0.96051,4e-05,4.38508]
[1776446640617,39.53,77452.1,22.9,0.96001,4e-05,4.42943]
[1776446641623,39.53,77455.24,22.9,0.96015,4e-05,4.41745]
[1776446642631,39.53,77458.07,22.9,0.96027,4e-05,4.40657]
[1776446643638,39.53,77460.04,22.9,0.96035,4e-05,4.39895]
[1776446644644,39.52,77461.76,22.9,0.96043,4e-05,4.39203]
[1776446646659,39.52,77459.85,22.9,0.96037,4e-05,4.39776]
[1776446648673,39.52,77461.18,22.9,0.96043,4e-05,4.39184]
[1776446649680,39.52,77462.97,22.9,0.96051,4e-05,4.3847]
[1776446652701,39.51,77461.43,22.9,0.96046,4e-05,4.38912]
[1776446653708,39.51,77452.27,22.9,0.96008,4e-05,4.42299]
[1776446654715,39.51,77449.51,22.9,0.95997,4e-05,4.43286]
[1776446656729,39.51,77446.94,22.9,0.95987,4e-05,4.44202]
[1776446657736,39.51,77438.51,22.9,0.95951,4e-05,4.47386]
[1776446658746,39.51,77433.57,22.9,0.9593,4e-05,4.49232]
[1776446659930,39.51,77433.57,22.9,0.9593,4e-05,4.49232]
[1776446660094,39.51,77428.7,22.9,0.95909,4e-05,4.51076]
[1776446661239,39.51,77428.7,22.9,0.95909,4e-05,4.51076]
[1776446661259,39.51,77380.85,22.9,0.95698,5e-05,4.69533]
[1776446661615,39.51,77380.85,22.9,0.95698,5e-05,4.69533]
[1776446661775,39.51,77386.24,22.9,0.95722,4e-05,4.67428]
[1776446662932,39.51,77388.34,22.9,0.95732,4e-05,4.66609]
[1776446664133,39.51,77388.34,22.9,0.95732,4e-05,4.66609]
[1776446664189,39.51,77383.34,22.9,0.95709,4e-05,4.68545]
[1776446665213,39.5,77386.63,22.9,0.95725,4e-05,4.67222]
[1776446665815,39.5,77385.07,22.9,0.95718,4e-05,4.6779]
[1776446666822,39.5,77357.26,22.9,0.95592,5e-05,4.78684]
[1776446668093,39.5,77357.26,22.9,0.95592,5e-05,4.78684]
[1776446668291,39.5,77357.26,22.9,0.95592,5e-05,4.78684]
[1776446668300,39.5,77340.13,22.9,0.95514,5e-05,4.85439]
[1776446668613,39.5,77340.13,22.9,0.95514,5e-05,4.85439]
[1776446669181,39.5,77340.13,22.9,0.95514,5e-05,4.85439]
[1776446669285,39.5,77321.69,22.9,0.95427,5e-05,4.9285]
[1776446669745,39.5,77321.69,22.9,0.95427,5e-05,4.9285]
[1776446670260,39.5,77321.69,22.9,0.95427,5e-05,4.9285]
[1776446670334,39.5,77321.69,22.9,0.95427,5e-05,4.9285]
[1776446670393,39.5,77299.62,22.9,0.95322,5e-05,5.018]
[1776446671197,39.5,77299.62,22.9,0.95322,5e-05,5.018]
[1776446671601,39.5,77299.62,22.9,0.95322,5e-05,5.018]
[1776446671421,39.5,77257.61,22.9,0.95119,5e-05,5.18712]
[1776446672284,39.5,77257.61,22.9,0.95119,5e-05,5.18712]
[1776446672324,39.5,77244.78,22.9,0.95055,5e-05,5.24042]
[1776446673377,39.5,77244.78,22.9,0.95055,5e-05,5.24042]
[1776446673458,39.5,77265.93,22.9,0.95162,5e-05,5.15133]
[1776446674396,39.5,77265.93,22.9,0.95162,5e-05,5.15133]
[1776446674399,39.49,77246.11,22.9,0.95064,5e-05,5.23362]
[1776446675445,39.49,77246.11,22.9,0.95064,5e-05,5.23362]
[1776446675550,39.49,77246.11,22.9,0.95064,5e-05,5.23362]
[1776446675550,39.49,77243.24,22.9,0.95051,5e-05,5.24437]
[1776446675895,39.49,77239.15,22.9,0.9503,5e-05,5.26159]
[1776446676904,39.49,77237.49,22.9,0.95022,5e-05,5.26787]
[1776446677873,39.49,77237.49,22.9,0.95022,5e-05,5.26787]
[1776446678102,39.49,77237.49,22.9,0.95022,5e-05,5.26787]
[1776446678232,39.49,77236.04,22.9,0.95016,5e-05,5.27327]
[1776446678928,39.48,77215.88,22.9,0.94913,5e-05,5.35808]
[1776446679935,39.48,77216.64,22.9,0.94918,5e-05,5.35397]
[1776446680959,39.48,77227.64,22.9,0.94975,5e-05,5.30722]
[1776446681966,39.48,77227.64,22.9,0.94975,5e-05,5.30722]
[1776446682346,39.48,77211.94,22.9,0.94896,5e-05,5.37239]
[1776446683001,39.47,77194.38,22.9,0.94805,5e-05,5.44684]
[1776446683753,39.47,77194.38,22.9,0.94805,5e-05,5.44684]
[1776446684278,39.47,77194.38,22.9,0.94805,5e-05,5.44684]
[1776446684354,39.47,77187.2,22.9,0.94769,5e-05,5.47683]
[1776446684725,39.47,77187.2,22.9,0.94769,5e-05,5.47683]
[1776446684986,39.47,77168.99,22.9,0.94673,5e-05,5.55487]
[1776446685992,39.44,77180.49,22.9,0.94749,5e-05,5.49307]
[1776446686999,39.43,77181.26,22.9,0.94754,5e-05,5.48865]
[1776446688196,39.43,77181.26,22.9,0.94754,5e-05,5.48865]
[1776446688265,39.43,77174.39,22.9,0.94719,5e-05,5.5174]
[1776446689013,39.4,77172.02,22.9,0.9472,5e-05,5.51656]
[1776446691029,39.37,77175.8,22.9,0.94754,5e-05,5.48793]
[1776446692035,39.36,77190.74,22.9,0.94835,5e-05,5.42223]
[1776446693045,39.34,77206.38,22.9,0.94927,5e-05,5.34556]
[1776446694075,39.34,77206.38,22.9,0.94927,5e-05,5.34556]
[1776446694095,39.33,77215.32,22.9,0.94975,5e-05,5.3066]
[1776446694785,39.33,77215.32,22.9,0.94975,5e-05,5.3066]
[1776446694963,39.33,77215.32,22.9,0.94975,5e-05,5.3066]
[1776446695337,39.33,77215.32,22.9,0.94975,5e-05,5.3066]
[1776446695409,39.33,77243.82,22.9,0.9512,5e-05,5.18544]
[1776446695685,39.33,77243.82,22.9,0.9512,5e-05,5.18544]
[1776446696449,39.33,77243.82,22.9,0.9512,5e-05,5.18544]
[1776446696552,39.33,77261.81,22.9,0.9521,5e-05,5.10979]
[1776446696793,39.33,77261.81,22.9,0.9521,5e-05,5.10979]
[1776446697437,39.33,77261.81,22.9,0.9521,5e-05,5.10979]
[1776446697518,39.33,77250.77,22.9,0.95157,5e-05,5.15483]
[1776446698090,39.33,77255.79,22.9,0.95182,5e-05,5.13389]
[1776446699096,39.33,77253.96,22.9,0.95173,5e-05,5.14104]
[1776446700104,39.32,77255.91,22.9,0.95183,5e-05,5.13242]
[1776446701487,39.32,77255.91,22.9,0.95183,5e-05,5.13242]
[1776446701580,39.32,77238.94,22.9,0.95099,5e-05,5.20296]
[1776446702118,39.32,77223.52,22.9,0.95021,5e-05,5.26803]
[1776446703126,39.32,77223.82,22.9,0.95025,5e-05,5.2648]
[1776446704167,39.32,77223.82,22.9,0.95025,5e-05,5.2648]
[1776446704267,39.32,77218.43,22.9,0.94998,5e-05,5.28696]
[1776446705327,39.32,77218.43,22.9,0.94998,5e-05,5.28696]
[1776446705349,39.31,77213.88,22.9,0.94976,5e-05,5.30558]
[1776446706147,39.31,77233.16,22.9,0.95075,5e-05,5.22314]
[1776446707154,39.31,77243.47,22.9,0.95128,5e-05,5.17918]
[1776446708166,39.31,77247.56,22.9,0.95149,5e-05,5.1615]
[1776446709172,39.31,77243.45,22.9,0.95129,5e-05,5.17819]
[1776446710179,39.31,77239.85,22.9,0.95111,5e-05,5.19275]
[1776446711186,39.3,77237.8,22.9,0.95102,5e-05,5.2008]
[1776446712193,39.3,77239.13,22.9,0.95109,5e-05,5.19462]
[1776446713200,39.3,77244.38,22.9,0.95136,5e-05,5.17202]
[1776446714207,39.3,77238.92,22.9,0.95109,5e-05,5.1944]
[1776446715213,39.3,77233.54,22.9,0.95083,5e-05,5.21647]
[1776446716221,39.3,77242.45,22.9,0.95128,5e-05,5.17842]
[1776446717229,39.29,77238.25,22.9,0.95108,5e-05,5.19551]
[1776446719242,39.29,77246.43,22.9,0.9515,5e-05,5.16009]
[1776446720249,39.29,77248.37,22.9,0.9516,5e-05,5.15147]
[1776446721256,39.29,77251.99,22.9,0.95179,5e-05,5.13586]
[1776446721826,39.29,77251.99,22.9,0.95179,5e-05,5.13586]
[1776446722263,39.29,77261.66,22.9,0.95228,5e-05,5.09515]
[1776446723486,39.29,77261.66,22.9,0.95228,5e-05,5.09515]
[1776446723493,39.29,77268.81,22.9,0.95263,5e-05,5.06513]
[1776446723779,39.29,77268.81,22.9,0.95263,5e-05,5.06513]
[1776446724092,39.29,77268.81,22.9,0.95263,5e-05,5.06513]
[1776446724219,39.29,77268.81,22.9,0.95263,5e-05,5.06513]
[1776446724336,39.29,77298.75,22.9,0.95408,5e-05,4.94229]
[1776446725285,39.28,77297.04,22.9,0.954,5e-05,4.94876]
[1776446726293,39.28,77298.99,22.9,0.9541,5e-05,4.94066]
[1776446727300,39.28,77303.09,22.9,0.9543,5e-05,4.92385]
[1776446727997,39.28,77303.09,22.9,0.9543,5e-05,4.92385]
[1776446730321,39.28,77305.07,22.9,0.9544,5e-05,4.91543]
[1776446731328,39.28,77300.31,22.9,0.95421,5e-05,4.9306]
[1776446732335,39.28,77297.2,22.9,0.95406,5e-05,4.9431]
[1776446734349,39.28,77296.06,22.9,0.95401,5e-05,4.94739]
[1776446735356,39.28,77290.36,22.9,0.95374,5e-05,4.97047]
[1776446736363,39.28,77288.81,22.9,0.95366,5e-05,4.97658]
[1776446737370,39.28,77295.94,22.9,0.95401,5e-05,4.94725]
[1776446738377,39.28,77298.15,22.9,0.95412,5e-05,4.93807]
[1776446739021,39.28,77298.15,22.9,0.95412,5e-05,4.93807]
[1776446739091,39.28,77298.15,22.9,0.95412,5e-05,4.93807]
[1776446739503,39.28,77272.05,22.9,0.95286,5e-05,5.04485]
[1776446740329,39.28,77272.05,22.9,0.95286,5e-05,5.04485]
[1776446740393,39.28,77273.31,22.9,0.95292,5e-05,5.0393]
[1776446741400,39.28,77275.58,22.9,0.95304,5e-05,5.0296]
[1776446743083,39.27,77276.05,22.9,0.95306,5e-05,5.02734]
[1776446743414,39.27,77273.09,22.9,0.95292,5e-05,5.03921]
[1776446746435,39.27,77271.52,22.9,0.95286,5e-05,5.04461]
[1776446747442,39.27,77277.09,22.9,0.95314,5e-05,5.02129]
[1776446749616,39.27,77276.76,22.9,0.95312,5e-05,5.02231]
[1776446749456,39.27,77267.31,22.9,0.95267,5e-05,5.06096]
[1776446750463,39.27,77262.2,22.9,0.95242,5e-05,5.08171]
[1776446751470,39.27,77260.95,22.9,0.95236,5e-05,5.08646]
[1776446752477,39.26,77258.93,22.9,0.95227,5e-05,5.09439]
[1776446753484,39.26,77257.67,22.9,0.95221,5e-05,5.09916]
[1776446754121,39.26,77257.67,22.9,0.95221,5e-05,5.09916]
[1776446754491,39.26,77246.23,22.9,0.95165,5e-05,5.14638]
[1776446755497,39.26,77247.19,22.9,0.9517,5e-05,5.14182]
[1776446756505,39.26,77249.55,22.9,0.95183,5e-05,5.13142]
[1776446757512,39.26,77250.8,22.9,0.9519,5e-05,5.12568]
[1776446758525,39.26,77256.38,22.9,0.95218,5e-05,5.10193]
[1776446760539,39.25,77251.74,22.9,0.95196,5e-05,5.1203]
[1776446761546,39.25,77248.59,22.9,0.95181,5e-05,5.13294]
[1776446764569,39.25,77228.67,22.9,0.95083,5e-05,5.215]
[1776446764978,39.25,77228.67,22.9,0.95083,5e-05,5.215]
[1776446765575,39.25,77219.66,22.9,0.95038,5e-05,5.25252]
[1776446765721,39.25,77219.66,22.9,0.95038,5e-05,5.25252]
[1776446765730,39.25,77219.66,22.9,0.95038,5e-05,5.25252]
[1776446765943,39.25,77219.66,22.9,0.95038,5e-05,5.25252]
[1776446766583,39.24,77205.17,22.9,0.94964,5e-05,5.31347]
[1776446767590,39.24,77194.98,22.9,0.94912,5e-05,5.35637]
[1776446768599,39.24,77191.88,22.9,0.94897,5e-05,5.36887]
[1776446769607,39.24,77188.98,22.9,0.94882,5e-05,5.38094]
[1776446771621,39.24,77183.29,22.9,0.94854,5e-05,5.40458]
[1776446772628,39.23,77178.4,22.9,0.94828,5e-05,5.42527]
[1776446772827,39.23,77178.4,22.9,0.94828,5e-05,5.42527]
[1776446772915,39.23,77178.4,22.9,0.94828,5e-05,5.42527]
[1776446773635,39.22,77167.56,22.9,0.94777,5e-05,5.46741]
[1776446774210,39.22,77167.56,22.9,0.94777,5e-05,5.46741]
[1776446774434,39.22,77167.56,22.9,0.94777,5e-05,5.46741]
[1776446774642,39.22,77163.37,22.9,0.94755,5e-05,5.48513]
[1776446775649,39.22,77155.92,22.9,0.94716,5e-05,5.51707]
[1776446777663,39.21,77152.94,22.9,0.94702,5e-05,5.52883]
[1776446778670,39.21,77150.38,22.9,0.94689,5e-05,5.53939]
[1776446779677,39.21,77156.71,22.9,0.94724,5e-05,5.51099]
[1776446780684,39.21,77164.23,22.9,0.94765,5e-05,5.47748]
[1776446781691,39.21,77168.03,22.9,0.94786,5e-05,5.4603]
[1776446782698,39.21,77166.44,22.9,0.94778,5e-05,5.46662]
[1776446784712,39.2,77172.47,22.9,0.94811,5e-05,5.4393]
[1776446785719,39.2,77181.41,22.9,0.94859,5e-05,5.40005]
[1776446786726,39.2,77179.81,22.9,0.94851,5e-05,5.40644]
[1776446787733,39.2,77186.18,22.9,0.94885,5e-05,5.3785]
[1776446789017,39.2,77186.18,22.9,0.94885,5e-05,5.3785]
[1776446789238,39.2,77186.18,22.9,0.94885,5e-05,5.3785]
[1776446789339,39.19,77202.69,22.9,0.94973,5e-05,5.30632]
[1776446790565,39.19,77202.69,22.9,0.94973,5e-05,5.30632]
[1776446790655,39.19,77215.77,22.9,0.95041,5e-05,5.24985]
[1776446791712,39.19,77215.77,22.9,0.95041,5e-05,5.24985]
[1776446790755,39.19,77217.45,22.9,0.95049,5e-05,5.24273]
[1776446791777,39.19,77217.45,22.9,0.95049,5e-05,5.24273]
[1776446791791,39.19,77217.45,22.9,0.95049,5e-05,5.24273]
[1776446792081,39.19,77232.71,22.9,0.95132,5e-05,5.17279]
[1776446792965,39.19,77232.71,22.9,0.95132,5e-05,5.17279]
[1776446793032,39.19,77246.85,22.9,0.95203,5e-05,5.11301]
[1776446793776,39.19,77250.29,22.9,0.9522,5e-05,5.09867]
[1776446794783,39.19,77265.82,22.9,0.95297,5e-05,5.03378]
[1776446796641,39.19,77265.82,22.9,0.95297,5e-05,5.03378]
[1776446796683,39.18,77272.72,22.9,0.95331,5e-05,5.00456]
[1776446797440,39.18,77272.72,22.9,0.95331,5e-05,5.00456]
[1776446797842,39.18,77272.72,22.9,0.95331,5e-05,5.00456]
[1776446797475,39.18,77262.42,22.9,0.95281,5e-05,5.04707]
[1776446798664,39.18,77224.86,22.9,0.95094,5e-05,5.20378]
[1776446799340,39.18,77224.86,22.9,0.95094,5e-05,5.20378]
[1776446799366,39.18,77226.64,22.9,0.95104,5e-05,5.19567]
[1776446799827,39.18,77228.77,22.9,0.95116,5e-05,5.18611]
[1776446802848,39.17,77231.44,22.9,0.95131,5e-05,5.17317]
[1776446804574,39.17,77231.44,22.9,0.95131,5e-05,5.17317]
[1776446804677,39.17,77224.9,22.9,0.95099,5e-05,5.20017]
[1776446804899,39.17,77224.9,22.9,0.95099,5e-05,5.20017]
[1776446804903,39.17,77219.45,22.9,0.95072,5e-05,5.2226]
[1776446805871,39.17,77229.45,22.9,0.95123,5e-05,5.17977]
[1776446807510,39.17,77229.45,22.9,0.95123,5e-05,5.17977]
[1776446807549,39.17,77221.03,22.9,0.95081,5e-05,5.21473]
[1776446808625,39.17,77221.03,22.9,0.95081,5e-05,5.21473]
[1776446808658,39.17,77212.65,22.9,0.95039,5e-05,5.24962]
[1776446809902,39.16,77215.5,22.9,0.95055,5e-05,5.2362]
[1776446810909,39.16,77217.46,22.9,0.95065,5e-05,5.22789]
[1776446811916,39.16,77216.14,22.9,0.9506,5e-05,5.2322]
[1776446812923,39.16,77217.5,22.9,0.95068,5e-05,5.2258]
[1776446814937,39.15,77222.64,22.9,0.95095,5e-05,5.20281]
[1776446815944,39.15,77224.97,22.9,0.95108,5e-05,5.19238]
[1776446816954,39.15,77230.8,22.9,0.95138,5e-05,5.16725]
[1776446817960,39.15,77228.05,22.9,0.95125,5e-05,5.17829]
[1776446818966,39.15,77226.67,22.9,0.95118,5e-05,5.18355]
[1776446821988,39.14,77231.44,22.9,0.95144,5e-05,5.16176]
[1776446824002,39.14,77226.36,22.9,0.9512,5e-05,5.18206]
[1776446825008,39.14,77234.85,22.9,0.95163,5e-05,5.14579]
[1776446826015,39.14,77237.33,22.9,0.95176,5e-05,5.13488]
[1776446827023,39.14,77231.56,22.9,0.95148,5e-05,5.15859]
[1776446828030,39.13,77221.07,22.9,0.95096,5e-05,5.20226]
[1776446829037,39.13,77211.78,22.9,0.95049,5e-05,5.24101]
[1776446830044,39.13,77196.87,22.9,0.94974,5e-05,5.30389]
[1776446831051,39.13,77196.64,22.9,0.94973,5e-05,5.30411]
[1776446833066,39.12,77194.28,22.9,0.94963,5e-05,5.31267]
[1776446834660,39.12,77194.28,22.9,0.94963,5e-05,5.31267]
[1776446834758,39.12,77219.97,22.9,0.95095,5e-05,5.20257]
[1776446835110,39.12,77240.4,22.9,0.95199,5e-05,5.11607]
[1776446836089,39.12,77242.51,22.9,0.9521,5e-05,5.10678]
[1776446837097,39.12,77246.67,22.9,0.95231,5e-05,5.08896]
[1776446837971,39.12,77246.67,22.9,0.95231,5e-05,5.08896]
[1776446838105,39.12,77241.8,22.9,0.95207,5e-05,5.10885]
[1776446839119,39.11,77223.36,22.9,0.95115,5e-05,5.1858]
[1776446840125,39.11,77214.94,22.9,0.95073,5e-05,5.22081]
[1776446841131,39.11,77203.16,22.9,0.95014,5e-05,5.27023]
[1776446842139,39.11,77196.47,22.9,0.9498,5e-05,5.29807]
[1776446843145,39.11,77201.89,22.9,0.95009,5e-05,5.27414]
[1776446844154,39.1,77205.11,22.9,0.95027,5e-05,5.25968]
[1776446845159,39.1,77210.79,22.9,0.95057,5e-05,5.23482]
[1776446846167,39.1,77209.13,22.9,0.95049,5e-05,5.2412]
[1776446847618,39.1,77225.33,22.9,0.95132,5e-05,5.17198]
[1776446848182,39.1,77228.57,22.9,0.95149,5e-05,5.15778]
[1776446849189,39.1,77227.04,22.9,0.95142,5e-05,5.16367]
[1776446854225,39.09,77226.8,22.9,0.95147,5e-05,5.15777]
[1776446855232,39.09,77221.12,22.9,0.95119,5e-05,5.18116]
[1776446856239,39.09,77209.66,22.9,0.95062,5e-05,5.22907]
[1776446857246,39.08,77203.22,22.9,0.9503,5e-05,5.25579]
[1776446860267,39.08,77201.91,22.9,0.95026,5e-05,5.25922]
[1776446861274,39.08,77192.04,22.9,0.94976,5e-05,5.30067]
[1776446862281,39.07,77188.32,22.9,0.94957,5e-05,5.31583]
[1776446863289,39.07,77206.5,22.9,0.95052,5e-05,5.23736]
[1776446864296,39.07,77210.97,22.9,0.95076,5e-05,5.2177]
[1776446865303,39.07,77214.19,22.9,0.95093,5e-05,5.2034]
[1776446866310,39.07,77232.45,22.9,0.95185,5e-05,5.12583]
[1776446866884,39.07,77232.45,22.9,0.95185,5e-05,5.12583]
[1776446867141,39.07,77232.45,22.9,0.95185,5e-05,5.12583]
[1776446867317,39.06,77241.99,22.9,0.95234,5e-05,5.08543]
[1776446868323,39.06,77241.81,22.9,0.95233,5e-05,5.08576]
[1776446869331,39.06,77240.4,22.9,0.95227,5e-05,5.09122]
[1776446870338,39.06,77254.54,22.9,0.95297,5e-05,5.03196]
[1776446871342,39.06,77254.54,22.9,0.95297,5e-05,5.03196]
[1776446871688,39.06,77254.54,22.9,0.95297,5e-05,5.03196]
[1776446871739,39.06,77256.3,22.9,0.95306,5e-05,5.02402]
[1776446872352,39.06,77264.8,22.9,0.95348,5e-05,4.98891]
[1776446873077,39.06,77264.8,22.9,0.95348,5e-05,4.98891]
[1776446873359,39.06,77280.53,22.9,0.95424,5e-05,4.92409]
[1776446874174,39.06,77280.53,22.9,0.95424,5e-05,4.92409]
[1776446874333,39.06,77280.53,22.9,0.95424,5e-05,4.92409]
[1776446874366,39.06,77287.42,22.9,0.95457,5e-05,4.89583]
[1776446876380,39.06,77286.1,22.9,0.95451,5e-05,4.901]
[1776446878111,39.06,77285.43,22.9,0.95448,5e-05,4.90361]
[1776446878394,39.06,77282.12,22.9,0.95432,5e-05,4.91699]
[1776446880408,39.06,77280.4,22.9,0.95425,5e-05,4.92374]
[1776446881414,39.06,77285.16,22.9,0.95447,5e-05,4.90416]
[1776446882422,39.05,77282.19,22.9,0.95433,5e-05,4.91615]
[1776446884436,39.05,77274.93,22.9,0.95399,5e-05,4.94556]
[1776446885687,39.05,77274.93,22.9,0.95399,5e-05,4.94556]
[1776446885443,39.05,77287.94,22.9,0.95461,5e-05,4.89223]
[1776446886450,39.05,77289.57,22.9,0.95469,5e-05,4.8855]
[1776446887457,39.05,77290.73,22.9,0.95475,5e-05,4.8807]
[1776446889633,39.05,77290.17,22.9,0.95472,5e-05,4.8829]
[1776446889652,39.05,77287.89,22.9,0.95462,5e-05,4.8921]
[1776446890073,39.05,77287.89,22.9,0.95462,5e-05,4.8921]
[1776446890486,39.05,77292.32,22.9,0.95483,5e-05,4.87401]
[1776446891494,39.05,77293.57,22.9,0.95489,5e-05,4.86888]
[1776446892508,39.05,77273.65,22.9,0.95393,5e-05,4.9501]
[1776446893261,39.05,77273.65,22.9,0.95393,5e-05,4.9501]
[1776446893824,39.05,77273.65,22.9,0.95393,5e-05,4.9501]
[1776446893516,39.05,77260.14,22.9,0.95328,5e-05,5.00554]
[1776446894523,39.05,77262.45,22.9,0.9534,5e-05,4.99573]
[1776446895530,39.05,77259.62,22.9,0.95326,5e-05,5.00716]
[1776446896537,39.05,77256.08,22.9,0.95309,5e-05,5.02153]
[1776446896968,39.05,77256.08,22.9,0.95309,5e-05,5.02153]
[1776446897543,39.05,77254.57,22.9,0.95302,5e-05,5.02749]
[1776446898523,39.05,77254.57,22.9,0.95302,5e-05,5.02749]
[1776446898551,39.05,77248.63,22.9,0.95273,5e-05,5.05183]
[1776446899558,39.05,77243.79,22.9,0.9525,5e-05,5.07162]
[1776446900565,39.05,77245.88,22.9,0.95261,5e-05,5.06254]
[1776446902579,39.04,77255.93,22.9,0.95311,5e-05,5.02009]
[1776446903586,39.04,77259.71,22.9,0.9533,5e-05,5.00417]
[1776446905600,39.04,77278.37,22.9,0.95421,5e-05,4.92693]
[1776446906607,39.04,77282.82,22.9,0.95442,5e-05,4.9085]
[1776446907614,39.04,77284.8,22.9,0.95452,5e-05,4.90029]
[1776446910635,39.04,77286.02,22.9,0.95458,5e-05,4.89502]
[1776446911642,39.04,77293.05,22.9,0.95495,5e-05,4.86232]
[1776446912853,39.04,77293.05,22.9,0.95495,5e-05,4.86232]
[1776446912866,39.04,77289.73,22.9,0.95479,5e-05,4.87569]
[1776446913656,39.04,77288.49,22.9,0.95474,5e-05,4.88073]
[1776446914663,39.04,77287.03,22.9,0.95467,5e-05,4.88661]
[1776446916751,39.04,77287.36,22.9,0.95468,5e-05,4.88521]
[1776446916857,39.04,77267.63,22.9,0.95374,5e-05,4.96585]
[1776446917684,39.04,77255.39,22.9,0.95314,5e-05,5.01629]
[1776446918404,39.04,77255.39,22.9,0.95314,5e-05,5.01629]
[1776446918691,39.04,77248.96,22.9,0.95283,5e-05,5.04275]
[1776446919227,39.04,77248.96,22.9,0.95283,5e-05,5.04275]
[1776446919698,39.04,77252.01,22.9,0.95298,5e-05,5.0298]
[1776446920251,39.04,77252.01,22.9,0.95298,5e-05,5.0298]
[1776446920705,39.04,77254.72,22.9,0.95312,5e-05,5.01824]
[1776446922719,39.03,77249.68,22.9,0.95288,5e-05,5.03854]
[1776446923726,39.03,77246.08,22.9,0.9527,5e-05,5.05321]
[1776446924599,39.03,77246.08,22.9,0.9527,5e-05,5.05321]
[1776446924905,39.03,77246.08,22.9,0.9527,5e-05,5.05321]
[1776446924736,39.03,77227.94,22.9,0.9518,5e-05,5.12871]
[1776446925281,39.03,77227.94,22.9,0.9518,5e-05,5.12871]
[1776446925750,39.03,77207.72,22.9,0.95078,5e-05,5.21408]
[1776446925952,39.03,77207.72,22.9,0.95078,5e-05,5.21408]
[1776446926757,39.03,77214.4,22.9,0.95113,5e-05,5.18481]
[1776446928770,39.03,77219.7,22.9,0.95141,5e-05,5.1613]
[1776446929778,39.02,77230.57,22.9,0.95197,5e-05,5.11506]
[1776446930785,39.02,77228.38,22.9,0.95186,5e-05,5.1238]
[1776446931791,39.02,77223.29,22.9,0.95161,5e-05,5.14473]
[1776446933808,39.02,77221.22,22.9,0.95152,5e-05,5.15245]
[1776446934816,39.02,77213.73,22.9,0.95115,5e-05,5.18355]
[1776446939851,39.01,77212.76,22.9,0.95113,5e-05,5.18485]
[1776446941865,39.01,77210.99,22.9,0.95105,5e-05,5.1912]
[1776446942872,39.01,77217.96,22.9,0.95141,5e-05,5.16116]
[1776446944885,39.0,77219.49,22.9,0.9515,5e-05,5.15359]
[1776446945894,39.0,77224.11,22.9,0.95174,5e-05,5.13361]
[1776446946902,39.0,77226.79,22.9,0.95188,5e-05,5.12183]
[1776446948916,39.0,77225.08,22.9,0.95181,5e-05,5.12805]
[1776446949924,39.0,77228.51,22.9,0.95199,5e-05,5.11316]
[1776446950931,38.99,77238.91,22.9,0.95251,5e-05,5.06916]
[1776446952945,38.99,77229.11,22.9,0.95203,5e-05,5.1093]
[1776446953952,38.99,77227.58,22.9,0.95196,5e-05,5.11532]
[1776446954958,38.99,77228.19,22.9,0.952,5e-05,5.1123]
[1776446958988,38.98,77230.74,22.9,0.95215,5e-05,5.09975]
[1776446962009,38.98,77228.31,22.9,0.95204,5e-05,5.10857]
[1776446964023,38.98,77230.83,22.9,0.95218,5e-05,5.09708]
[1776446965030,38.98,77233.23,22.9,0.9523,5e-05,5.08655]
[1776446966037,38.97,77229.61,22.9,0.95213,5e-05,5.10125]
[1776446967675,38.97,77225.12,22.9,0.95191,5e-05,5.11918]
[1776446969122,38.97,77224.83,22.9,0.9519,5e-05,5.1204]
[1776446969459,38.97,77224.83,22.9,0.9519,5e-05,5.1204]
[1776446969500,38.97,77236.05,22.9,0.95247,5e-05,5.07239]
[1776446970339,38.97,77236.05,22.9,0.95247,5e-05,5.07239]
[1776446970695,38.97,77236.05,22.9,0.95247,5e-05,5.07239]
[1776446970708,38.97,77255.53,22.9,0.95343,5e-05,4.99102]
[1776446971077,38.97,77262.01,22.9,0.95378,5e-05,4.96021]
[1776446972084,38.97,77278.82,22.9,0.9546,5e-05,4.89103]
[1776446973091,38.97,77281.24,22.9,0.95472,5e-05,4.88092]
[1776446974099,38.97,77282.35,22.9,0.95477,5e-05,4.87616]
[1776446976112,38.97,77285.96,22.9,0.95495,5e-05,4.86129]
[1776446977119,38.97,77287.5,22.9,0.95502,5e-05,4.85496]
[1776446980140,38.96,77286.33,22.9,0.95497,5e-05,4.85954]
[1776446982154,38.96,77288.87,22.9,0.95509,5e-05,4.8491]
[1776446983161,38.96,77292.07,22.9,0.95524,5e-05,4.83608]
[1776446984167,38.96,77289.57,22.9,0.95512,5e-05,4.84619]
[1776446986181,38.96,77290.59,22.9,0.95517,5e-05,4.84199]
[1776446987189,38.96,77293.66,22.9,0.95532,5e-05,4.82953]
[1776446988742,38.96,77293.66,22.9,0.95532,5e-05,4.82953]
[1776446989203,38.96,77299.38,22.9,0.95559,5e-05,4.8064]
[1776446991217,38.96,77297.93,22.9,0.95552,5e-05,4.81232]
[1776446993232,38.96,77295.33,22.9,0.95539,5e-05,4.82286]
[1776446994239,38.96,77292.94,22.9,0.95528,5e-05,4.83253]
[1776446995246,38.96,77294.37,22.9,0.95535,5e-05,4.82673]
[1776446996253,38.96,77285.39,22.9,0.95492,5e-05,4.86313]
[1776446997260,38.96,77284.54,22.9,0.95488,5e-05,4.86653]
[1776447001287,38.96,77291.24,22.9,0.95521,5e-05,4.83903]
[1776447002295,38.96,77292.79,22.9,0.95528,5e-05,4.83273]
[1776447003597,38.96,77292.79,22.9,0.95528,5e-05,4.83273]
[1776447003669,38.96,77292.79,22.9,0.95528,5e-05,4.83273]
[1776447003771,38.96,77289.78,22.9,0.95514,5e-05,4.84491]
[1776447004309,38.96,77305.43,22.9,0.95587,5e-05,4.78172]
[1776447005320,38.96,77310.63,22.9,0.95612,5e-05,4.76081]
[1776447006327,38.96,77329.24,22.9,0.95697,5e-05,4.68678]
[1776447007244,38.96,77329.24,22.9,0.95697,5e-05,4.68678]
[1776447007761,38.96,77329.24,22.9,0.95697,5e-05,4.68678]
[1776447007901,38.96,77340.11,22.9,0.95747,5e-05,4.64336]
[1776447008433,38.96,77340.11,22.9,0.95747,5e-05,4.64336]
[1776447008447,38.96,77348.04,22.9,0.95783,5e-05,4.61179]
[1776447009780,38.96,77348.04,22.9,0.95783,5e-05,4.61179]
[1776447009883,38.96,77360.9,22.9,0.95841,4e-05,4.56118]
[1776447011106,38.96,77359.93,22.9,0.95837,4e-05,4.56496]
[1776447011377,38.96,77357.19,22.9,0.95825,4e-05,4.57519]
[1776447012167,38.96,77357.19,22.9,0.95825,4e-05,4.57519]
[1776447014398,38.96,77354.93,22.9,0.95816,4e-05,4.58326]
[1776447015407,38.96,77356.01,22.9,0.95821,4e-05,4.57943]
[1776447018427,38.96,77358.18,22.9,0.95829,4e-05,4.57216]
[1776447019435,38.96,77354.97,22.9,0.95814,4e-05,4.58512]
[1776447021449,38.96,77356.11,22.9,0.95818,4e-05,4.58145]
[1776447022946,38.96,77356.11,22.9,0.95818,4e-05,4.58145]
[1776447022456,38.97,77366.26,22.9,0.95863,4e-05,4.54231]
[1776447023462,38.97,77370.19,22.9,0.9588,4e-05,4.52752]
[1776447024470,38.97,77371.2,22.9,0.95885,4e-05,4.52343]
[1776447025476,38.97,77370.19,22.9,0.9588,4e-05,4.52717]
[1776447026484,38.97,77358.19,22.9,0.95826,4e-05,4.57433]
[1776447027490,38.97,77358.24,22.9,0.95826,4e-05,4.57455]
[1776447030514,38.97,77354.03,22.9,0.95806,4e-05,4.59222]
[1776447031518,38.97,77348.81,22.9,0.95785,4e-05,4.60913]
[1776447033533,38.98,77360.24,22.9,0.95836,4e-05,4.56515]
[1776447034540,38.98,77366.56,22.9,0.95863,4e-05,4.54099]
[1776447035547,38.98,77372.53,22.9,0.9589,4e-05,4.51765]
[1776447036161,38.98,77372.53,22.9,0.9589,4e-05,4.51765]
[1776447036497,38.98,77372.53,22.9,0.9589,4e-05,4.51765]
[1776447036563,38.98,77372.53,22.9,0.9589,4e-05,4.51765]
[1776447036729,38.98,77372.53,22.9,0.9589,4e-05,4.51765]
[1776447036753,38.98,77380.11,22.9,0.95923,4e-05,4.48838]
[1776447037575,38.98,77380.11,22.9,0.95923,4e-05,4.48838]
[1776447037637,38.98,77394.97,22.9,0.95988,4e-05,4.43138]
[1776447038572,38.98,77400.18,22.9,0.96011,4e-05,4.41135]
[1776447039982,38.98,77400.18,22.9,0.96011,4e-05,4.41135]
[1776447039987,38.98,77401.66,22.9,0.96017,4e-05,4.40571]
[1776447040612,38.98,77391.6,22.9,0.95973,4e-05,4.44413]
[1776447041619,38.98,77388.97,22.9,0.95962,4e-05,4.45424]
[1776447042966,38.98,77388.97,22.9,0.95962,4e-05,4.45424]
[1776447042626,38.98,77393.15,22.9,0.9598,4e-05,4.43821]
[1776447043633,38.98,77407.99,22.9,0.96044,4e-05,4.38166]
[1776447044640,38.98,77422.26,22.9,0.96105,4e-05,4.32778]
[1776447045647,38.98,77420.61,22.9,0.96098,4e-05,4.33406]
[1776447046217,38.98,77420.61,22.9,0.96098,4e-05,4.33406]
[1776447046654,38.98,77429.11,22.9,0.96133,4e-05,4.30232]
[1776447048117,38.98,77429.83,22.9,0.96136,4e-05,4.29978]
[1776447048668,38.98,77428.09,22.9,0.96128,4e-05,4.3065]
[1776447050682,38.98,77425.03,22.9,0.96115,4e-05,4.31838]
[1776447051936,38.98,77425.03,22.9,0.96115,4e-05,4.31838]
[1776447052032,38.98,77422.68,22.9,0.96105,4e-05,4.32759]
[1776447052696,38.98,77424.83,22.9,0.96114,4e-05,4.31951]
[1776447053703,38.98,77416.36,22.9,0.96078,4e-05,4.35155]
[1776447054710,38.98,77415.16,22.9,0.96073,4e-05,4.35626]
[1776447055718,38.98,77411.99,22.9,0.96059,4e-05,4.36836]
[1776447058738,38.98,77417.03,22.9,0.9608,4e-05,4.34961]
[1776447059745,38.98,77418.59,22.9,0.96087,4e-05,4.34383]
[1776447060452,38.98,77418.59,22.9,0.96087,4e-05,4.34383]
[1776447060752,38.98,77430.74,22.9,0.96138,4e-05,4.29834]
[1776447061759,38.98,77436.43,22.9,0.96161,4e-05,4.27722]
[1776447062766,38.98,77441.08,22.9,0.9618,4e-05,4.26011]
[1776447063773,38.98,77443.49,22.9,0.9619,4e-05,4.25139]
[1776447064780,38.99,77442.0,22.9,0.96184,4e-05,4.25718]
[1776447065787,38.99,77432.79,22.9,0.96145,4e-05,4.29177]
[1776447066794,38.99,77436.67,22.9,0.96161,4e-05,4.27754]
[1776447067502,38.99,77436.67,22.9,0.96161,4e-05,4.27754]
[1776447067888,38.99,77436.67,22.9,0.96161,4e-05,4.27754]
[1776447067932,38.99,77439.72,22.9,0.96173,4e-05,4.26659]
[1776447068808,38.99,77441.05,22.9,0.96178,4e-05,4.26187]
[1776447069815,38.99,77448.44,22.9,0.96209,4e-05,4.23446]
[1776447070822,38.99,77446.92,22.9,0.96202,4e-05,4.2406]
[1776447071829,38.99,77442.98,22.9,0.96186,4e-05,4.25521]
[1776447072836,38.99,77440.88,22.9,0.96177,4e-05,4.26352]
[1776447073449,38.99,77440.88,22.9,0.96177,4e-05,4.26352]
[1776447073843,38.99,77448.34,22.9,0.96207,4e-05,4.23607]
[1776447074850,38.99,77440.83,22.9,0.96176,4e-05,4.2642]
[1776447075857,38.99,77435.45,22.9,0.96153,4e-05,4.28447]
[1776447077871,38.99,77443.37,22.9,0.96186,4e-05,4.25536]
[1776447078878,39.0,77446.46,22.9,0.96198,4e-05,4.24414]
[1776447079884,39.0,77449.95,22.9,0.96212,4e-05,4.23147]
[1776447081601,39.0,77450.39,22.9,0.96214,4e-05,4.23012]
[1776447081899,39.0,77461.79,22.9,0.9626,4e-05,4.18839]
[1776447082906,39.0,77464.67,22.9,0.96272,4e-05,4.17818]
[1776447083913,39.0,77467.0,22.9,0.96281,4e-05,4.17001]
[1776447084920,39.0,77456.2,22.9,0.96236,4e-05,4.21008]
[1776447085927,39.0,77452.5,22.9,0.96221,4e-05,4.22406]
[1776447086934,39.0,77449.77,22.9,0.96209,4e-05,4.23445]
[1776447087941,39.0,77440.81,22.9,0.96172,4e-05,4.26798]
[1776447088947,39.0,77435.37,22.9,0.96149,4e-05,4.28848]
[1776447089955,39.01,77430.53,22.9,0.96128,4e-05,4.30677]
[1776447090962,39.01,77436.4,22.9,0.96153,4e-05,4.285]
[1776447091968,39.01,77438.62,22.9,0.96165,4e-05,4.27314]
[1776447092976,39.01,77442.9,22.9,0.96182,4e-05,4.25744]
[1776447093983,39.01,77444.95,22.9,0.96191,4e-05,4.25008]
[1776447094254,39.01,77444.95,22.9,0.96191,4e-05,4.25008]
[1776447094990,39.01,77448.96,22.9,0.96207,4e-05,4.23548]
[1776447097004,39.01,77444.17,22.9,0.96186,4e-05,4.2538]
[1776447097695,39.01,77444.17,22.9,0.96186,4e-05,4.2538]
[1776447099018,39.01,77446.2,22.9,0.96194,4e-05,4.24677]
[1776447099765,39.01,77446.2,22.9,0.96194,4e-05,4.24677]
[1776447101036,39.01,77451.92,22.9,0.96217,4e-05,4.22614]
[1776447102043,39.01,77456.81,22.9,0.96237,4e-05,4.2084]
[1776447103050,39.01,77459.21,22.9,0.96247,4e-05,4.19939]
[1776447104056,39.01,77461.76,22.9,0.96257,4e-05,4.19036]
[1776447106071,39.02,77465.72,22.9,0.96273,4e-05,4.17604]
[1776447107077,39.01,77469.37,22.9,0.96288,4e-05,4.16256]
[1776447110099,39.01,77467.94,22.9,0.96282,4e-05,4.16748]
[1776447113408,39.01,77456.28,22.9,0.96235,4e-05,4.20998]
[1776447114127,39.01,77448.56,22.9,0.96203,4e-05,4.23883]
[1776447115135,39.01,77457.59,22.9,0.9624,4e-05,4.20578]
[1776447117060,39.01,77457.59,22.9,0.9624,4e-05,4.20578]
[1776447117111,39.02,77463.88,22.9,0.96265,4e-05,4.18339]
[1776447117149,39.02,77460.81,22.9,0.96252,4e-05,4.19466]
[1776447118155,39.02,77453.84,22.9,0.96223,4e-05,4.22069]
[1776447119163,39.02,77450.83,22.9,0.96211,4e-05,4.23214]
[1776447120170,39.02,77452.65,22.9,0.96218,4e-05,4.22571]
[1776447121177,39.02,77450.72,22.9,0.9621,4e-05,4.23316]
[1776447122184,39.02,77457.65,22.9,0.96238,4e-05,4.20788]
[1776447123191,39.02,77454.22,22.9,0.96223,4e-05,4.22086]
[1776447124197,39.02,77448.74,22.9,0.962,4e-05,4.24144]
[1776447125554,39.02,77443.34,22.9,0.96178,4e-05,4.26175]
[1776447126212,39.03,77457.24,22.9,0.96235,4e-05,4.21057]
[1776447127219,39.03,77461.52,22.9,0.96252,4e-05,4.19516]
[1776447128227,39.03,77455.58,22.9,0.96227,4e-05,4.21738]
[1776447129234,39.03,77451.06,22.9,0.96208,4e-05,4.2344]
[1776447130241,39.03,77455.13,22.9,0.96225,4e-05,4.21966]
[1776447131406,39.03,77453.77,22.9,0.96219,4e-05,4.22499]
[1776447132255,39.03,77451.67,22.9,0.9621,4e-05,4.23306]
[1776447133262,39.03,77457.08,22.9,0.96232,4e-05,4.21338]
[1776447135276,39.03,77458.25,22.9,0.96236,4e-05,4.20972]
[1776447140311,39.04,77464.29,22.9,0.96259,4e-05,4.18916]
[1776447141319,39.04,77476.67,22.9,0.96308,4e-05,4.14426]
[1776447142325,39.04,77482.07,22.9,0.9633,4e-05,4.12482]
[1776447144339,39.04,77478.52,22.9,0.96316,4e-05,4.13765]
[1776447146361,39.04,77491.07,22.9,0.96366,4e-05,4.09205]
[1776447147366,39.04,77493.43,22.9,0.96375,4e-05,4.08355]
[1776447148374,39.04,77491.73,22.9,0.96368,4e-05,4.08972]
[1776447149381,39.04,77480.2,22.9,0.96322,4e-05,4.13151]
[1776447150387,39.04,77480.04,22.9,0.96322,4e-05,4.13204]
[1776447151395,39.04,77487.59,22.9,0.96355,4e-05,4.10091]
[1776447152402,39.04,77481.61,22.9,0.96331,4e-05,4.12258]
[1776447154416,39.04,77484.75,22.9,0.96343,4e-05,4.11164]
[1776447156431,39.04,77486.87,22.9,0.96352,4e-05,4.10396]
[1776447157437,39.04,77488.19,22.9,0.96357,4e-05,4.09919]
[1776447158444,39.04,77495.91,22.9,0.96388,4e-05,4.07136]
[1776447160458,39.04,77494.99,22.9,0.96384,4e-05,4.0748]
[1776447161391,39.04,77494.99,22.9,0.96384,4e-05,4.0748]
[1776447161414,39.04,77494.99,22.9,0.96384,4e-05,4.0748]
[1776447161705,39.04,77501.78,22.9,0.96411,4e-05,4.05046]
[1776447162472,39.04,77508.17,22.9,0.96435,4e-05,4.02858]
[1776447164486,39.05,77505.43,22.9,0.96424,4e-05,4.03864]
[1776447165391,39.05,77505.43,22.9,0.96424,4e-05,4.03864]
[1776447165492,39.05,77503.21,22.9,0.96415,4e-05,4.0467]
[1776447169700,39.05,77503.64,22.9,0.96416,4e-05,4.04547]
[1776447170089,39.05,77503.64,22.9,0.96416,4e-05,4.04547]
[1776447170114,39.05,77509.79,22.9,0.9644,4e-05,4.02374]
[1776447170529,39.05,77511.0,22.9,0.96445,4e-05,4.01942]
[1776447172543,39.05,77508.48,22.9,0.96434,4e-05,4.02872]
[1776447174557,39.05,77509.55,22.9,0.96438,4e-05,4.02517]
[1776447177578,39.05,77514.84,22.9,0.96459,4e-05,4.00671]
[1776447179594,39.05,77513.61,22.9,0.96453,4e-05,4.0114]
[1776447180601,39.05,77511.25,22.9,0.96444,4e-05,4.01996]
[1776447182615,39.05,77501.12,22.9,0.96404,4e-05,4.05644]
[1776447183622,39.05,77498.55,22.9,0.96394,4e-05,4.06573]
[1776447185183,39.05,77498.55,22.9,0.96394,4e-05,4.06573]
[1776447184629,39.05,77490.99,22.9,0.96364,4e-05,4.09301]
[1776447185636,39.05,77476.01,22.9,0.96304,4e-05,4.14735]
[1776447186643,39.05,77475.57,22.9,0.96302,4e-05,4.14886]
[1776447187650,39.05,77471.75,22.9,0.96287,4e-05,4.1627]
[1776447190671,39.05,77473.78,22.9,0.96295,4e-05,4.15494]
[1776447194716,39.05,77479.62,22.9,0.96319,4e-05,4.13328]
[1776447196714,39.05,77478.13,22.9,0.96314,4e-05,4.13858]
[1776447198152,39.05,77480.52,22.9,0.96323,4e-05,4.12977]
[1776447198728,39.05,77476.47,22.9,0.96307,4e-05,4.1445]
[1776447199750,39.05,77471.07,22.9,0.96285,4e-05,4.16412]
[1776447200749,39.05,77474.71,22.9,0.963,4e-05,4.15074]
[1776447201755,39.05,77476.45,22.9,0.96307,4e-05,4.14432]
[1776447202762,39.05,77473.87,22.9,0.96297,4e-05,4.15365]
[1776447206791,39.05,77471.66,22.9,0.96288,4e-05,4.16139]
[1776447208810,39.05,77467.45,22.9,0.96271,4e-05,4.17661]
[1776447209817,39.05,77470.34,22.9,0.96283,4e-05,4.16594]
[1776447210824,39.05,77475.42,22.9,0.96304,4e-05,4.14727]
[1776447211831,39.05,77477.63,22.9,0.96316,4e-05,4.1354]
[1776447213249,39.05,77477.63,22.9,0.96316,4e-05,4.1354]
[1776447212851,39.05,77481.56,22.9,0.96332,4e-05,4.12105]
[1776447214153,39.05,77481.56,22.9,0.96332,4e-05,4.12105]
[1776447214204,39.05,77503.04,22.9,0.96417,4e-05,4.04352]
[1776447214855,39.05,77513.23,22.9,0.96457,4e-05,4.00714]
[1776447215863,39.05,77514.08,22.9,0.9646,4e-05,4.00422]
[1776447216795,39.05,77514.08,22.9,0.9646,4e-05,4.00422]
[1776447216870,39.05,77515.36,22.9,0.96465,4e-05,3.99984]
[1776447217877,39.05,77517.77,22.9,0.96474,4e-05,3.99144]
[1776447220899,39.05,77522.5,22.9,0.96492,4e-05,3.97523]
[1776447222177,39.05,77522.5,22.9,0.96492,4e-05,3.97523]
[1776447223321,39.05,77523.45,22.9,0.96495,4e-05,3.97206]
[1776447222951,39.05,77544.78,22.9,0.96577,4e-05,3.89734]
[1776447223958,39.05,77547.73,22.9,0.96588,4e-05,3.88727]
[1776447224966,39.05,77542.32,22.9,0.96567,4e-05,3.90649]
[1776447226244,39.05,77542.32,22.9,0.96567,4e-05,3.90649]
[1776447225973,39.05,77538.59,22.9,0.96552,4e-05,3.91991]
[1776447226980,39.05,77546.29,22.9,0.96581,4e-05,3.89333]
[1776447227987,39.06,77549.62,22.9,0.96593,4e-05,3.88238]
[1776447230002,39.06,77552.3,22.9,0.96602,4e-05,3.87379]
[1776447231008,39.06,77550.02,22.9,0.96593,4e-05,3.88209]
[1776447232016,39.06,77547.75,22.9,0.96584,4e-05,3.89036]
[1776447233023,39.06,77549.43,22.9,0.9659,4e-05,3.88486]
[1776447234029,39.06,77544.97,22.9,0.96573,4e-05,3.90077]
[1776447235037,39.06,77540.15,22.9,0.96554,4e-05,3.91795]
[1776447236044,39.06,77538.9,22.9,0.96549,4e-05,3.92264]
[1776447237051,39.07,77537.42,22.9,0.96543,4e-05,3.92813]
[1776447238057,39.07,77539.44,22.9,0.96551,4e-05,3.92134]
[1776447239259,39.07,77537.54,22.9,0.96543,4e-05,3.9283]
[1776447241078,39.07,77549.24,22.9,0.96587,4e-05,3.888]
[1776447242086,39.07,77551.76,22.9,0.96596,4e-05,3.87959]
[1776447243131,39.07,77557.88,22.9,0.96619,4e-05,3.85835]
[1776447244101,39.07,77569.69,22.9,0.96662,4e-05,3.81837]
[1776447245108,39.07,77570.02,22.9,0.96663,4e-05,3.8177]
[1776447246115,39.08,77572.26,22.9,0.96671,4e-05,3.81048]
[1776447247122,39.08,77573.43,22.9,0.96674,4e-05,3.80694]
[1776447249141,39.08,77569.14,22.9,0.96657,4e-05,3.82265]
[1776447251155,39.08,77571.56,22.9,0.96665,4e-05,3.81524]
[1776447252162,39.08,77569.54,22.9,0.96658,4e-05,3.82265]
[1776447253169,39.1,77560.5,22.9,0.96619,4e-05,3.85836]
[1776447254176,39.1,77556.0,22.9,0.96602,4e-05,3.87435]
[1776447255183,39.1,77554.2,22.9,0.96595,4e-05,3.88096]
[1776447256190,39.1,77556.18,22.9,0.96602,4e-05,3.87444]
[1776447257199,39.1,77564.16,22.9,0.96631,4e-05,3.84718]
[1776447258208,39.1,77568.44,22.9,0.96647,4e-05,3.83283]
[1776447259215,39.11,77571.47,22.9,0.96657,4e-05,3.82284]
[1776447260222,39.11,77575.25,22.9,0.96671,4e-05,3.81031]
[1776447262240,39.11,77568.82,22.9,0.96646,4e-05,3.83336]
[1776447263246,39.11,77561.58,22.9,0.96619,4e-05,3.85879]
[1776447264252,39.11,77557.02,22.9,0.96601,4e-05,3.87498]
[1776447267273,39.12,77555.01,22.9,0.96592,4e-05,3.88305]
[1776447268282,39.12,77553.03,22.9,0.96585,4e-05,3.89029]
[1776447270295,39.12,77556.45,22.9,0.96597,4e-05,3.87909]
[1776447271303,39.12,77558.25,22.9,0.96606,4e-05,3.8696]
[1776447273318,39.12,77552.98,22.9,0.96585,4e-05,3.88864]
[1776447274326,39.12,77544.96,22.9,0.96555,4e-05,3.91695]
[1776447275333,39.12,77546.04,22.9,0.96559,4e-05,3.91347]
[1776447278840,39.13,77544.37,22.9,0.96551,4e-05,3.9202]
[1776447279362,39.13,77536.71,22.9,0.96522,4e-05,3.94734]
[1776447280368,39.13,77527.42,22.9,0.96486,4e-05,3.98033]
[1776447281376,39.13,77523.09,22.9,0.96469,4e-05,3.99585]
[1776447282610,39.13,77523.09,22.9,0.96469,4e-05,3.99585]
[1776447282636,39.13,77519.92,22.9,0.96456,4e-05,4.00726]
[1776447283390,39.13,77517.65,22.9,0.96447,4e-05,4.01548]
[1776447284397,39.13,77513.4,22.9,0.96431,4e-05,4.03075]
[1776447285404,39.13,77512.12,22.9,0.96426,4e-05,4.03542]
[1776447286878,39.13,77512.12,22.9,0.96426,4e-05,4.03542]
[1776447287023,39.13,77512.12,22.9,0.96426,4e-05,4.03542]
[1776447287112,39.13,77511.22,22.9,0.96422,4e-05,4.03874]
[1776447287418,39.13,77504.42,22.9,0.96395,4e-05,4.06317]
[1776447288424,39.13,77500.39,22.9,0.96379,4e-05,4.0777]
[1776447289432,39.13,77495.33,22.9,0.96359,4e-05,4.09595]
[1776447290439,39.13,77493.12,22.9,0.9635,4e-05,4.10392]
[1776447291446,39.13,77494.33,22.9,0.96355,4e-05,4.09955]
[1776447292453,39.13,77495.6,22.9,0.9636,4e-05,4.09497]
[1776447297489,39.13,77495.58,22.9,0.9636,4e-05,4.0951]
[1776447300526,39.13,77492.46,22.9,0.96347,4e-05,4.10642]
[1776447301518,39.13,77486.7,22.9,0.96324,4e-05,4.12726]
[1776447302401,39.13,77486.7,22.9,0.96324,4e-05,4.12726]
[1776447302542,39.13,77478.11,22.9,0.9629,4e-05,4.15845]
[1776447303830,39.13,77478.11,22.9,0.9629,4e-05,4.15845]
[1776447303913,39.13,77472.4,22.9,0.96267,4e-05,4.17921]
[1776447304439,39.13,77472.4,22.9,0.96267,4e-05,4.17921]
[1776447304542,39.13,77465.81,22.9,0.9624,4e-05,4.20324]
[1776447306555,39.13,77463.38,22.9,0.96231,4e-05,4.21185]
[1776447307563,39.13,77460.9,22.9,0.96221,4e-05,4.22081]
[1776447308572,39.13,77457.27,22.9,0.96206,4e-05,4.234]
[1776447313607,39.13,77463.08,22.9,0.96231,4e-05,4.21161]
[1776447314622,39.13,77469.2,22.9,0.96256,4e-05,4.18899]
[1776447315621,39.13,77474.88,22.9,0.96279,4e-05,4.16811]
[1776447316628,39.12,77488.8,22.9,0.96335,4e-05,4.11742]
[1776447317635,39.13,77497.27,22.9,0.96369,4e-05,4.08685]
[1776447318561,39.13,77497.27,22.9,0.96369,4e-05,4.08685]
[1776447318641,39.13,77504.5,22.9,0.96397,4e-05,4.06093]
[1776447319649,39.13,77506.25,22.9,0.96404,4e-05,4.05475]
[1776447321663,39.13,77503.19,22.9,0.96392,4e-05,4.06594]
[1776447322670,39.13,77501.2,22.9,0.96384,4e-05,4.07317]
[1776447323677,39.13,77498.7,22.9,0.96374,4e-05,4.08224]
[1776447324684,39.13,77494.57,22.9,0.96358,4e-05,4.09718]
[1776447325691,39.13,77492.37,22.9,0.96349,4e-05,4.10515]
[1776447326698,39.13,77490.5,22.9,0.96341,4e-05,4.11193]
[1776447327705,39.13,77488.43,22.9,0.96333,4e-05,4.11943]
[1776447328712,39.13,77486.66,22.9,0.96326,4e-05,4.12584]
[1776447332739,39.13,77489.79,22.9,0.96342,4e-05,4.11073]
[1776447333747,39.13,77493.02,22.9,0.96354,4e-05,4.09907]
[1776447334754,39.13,77491.97,22.9,0.9635,4e-05,4.10289]
[1776447335761,39.13,77490.95,22.9,0.96346,4e-05,4.1066]
[1776447337780,39.13,77495.1,22.9,0.96363,4e-05,4.09165]
[1776447338787,39.13,77499.04,22.9,0.96378,4e-05,4.07751]
[1776447339794,39.13,77501.13,22.9,0.96386,4e-05,4.07007]
[1776447341808,39.13,77500.05,22.9,0.96382,4e-05,4.07411]
[1776447342815,39.13,77502.06,22.9,0.9639,4e-05,4.06697]
[1776447343821,39.13,77504.33,22.9,0.96399,4e-05,4.05891]
[1776447344828,39.13,77502.73,22.9,0.96392,4e-05,4.06475]
[1776447345836,39.13,77503.67,22.9,0.96396,4e-05,4.06147]
[1776447346843,39.13,77505.97,22.9,0.96405,4e-05,4.05332]
[1776447347832,39.13,77505.97,22.9,0.96405,4e-05,4.05332]
[1776447347964,39.13,77505.97,22.9,0.96405,4e-05,4.05332]
[1776447348004,39.13,77512.59,22.9,0.96431,4e-05,4.02977]
[1776447348858,39.13,77520.0,22.9,0.96459,4e-05,4.00355]
[1776447350872,39.13,77518.83,22.9,0.96454,4e-05,4.00808]
[1776447359935,39.13,77501.65,22.9,0.96386,4e-05,4.07056]
[1776447360942,39.13,77504.5,22.9,0.96397,4e-05,4.06041]
[1776447361949,39.13,77509.15,22.9,0.96415,4e-05,4.04384]
[1776447362955,39.14,77505.14,22.9,0.96399,4e-05,4.05828]
[1776447364970,39.14,77509.86,22.9,0.96418,4e-05,4.04161]
[1776447366984,39.14,77508.58,22.9,0.96412,4e-05,4.04639]
[1776447367498,39.14,77508.58,22.9,0.96412,4e-05,4.04639]
[1776447367990,39.14,77496.49,22.9,0.96365,4e-05,4.0899]
[1776447368998,39.14,77486.99,22.9,0.96327,4e-05,4.12433]
[1776447370312,39.14,77486.99,22.9,0.96327,4e-05,4.12433]
[1776447370414,39.14,77480.2,22.9,0.96299,4e-05,4.149]
[1776447371012,39.14,77473.55,22.9,0.96273,4e-05,4.17324]
[1776447372020,39.14,77470.55,22.9,0.9626,4e-05,4.18415]
[1776447374035,39.14,77469.07,22.9,0.96255,4e-05,4.18934]
[1776447375041,39.14,77470.98,22.9,0.96263,4e-05,4.18223]
[1776447376049,39.14,77472.67,22.9,0.9627,4e-05,4.17593]
[1776447376975,39.14,77472.67,22.9,0.9627,4e-05,4.17593]
[1776447377416,39.14,77472.67,22.9,0.9627,4e-05,4.17593]
[1776447377056,39.14,77468.68,22.9,0.96253,4e-05,4.19042]
[1776447378063,39.14,77464.97,22.9,0.96238,4e-05,4.20392]
[1776447379070,39.13,77462.84,22.9,0.9623,4e-05,4.21163]
[1776447381084,39.13,77461.45,22.9,0.96224,4e-05,4.21644]
[1776447382091,39.13,77459.7,22.9,0.96217,4e-05,4.22272]
[1776447387125,39.13,77461.13,22.9,0.96224,4e-05,4.21662]
[1776447389140,39.13,77459.51,22.9,0.96218,4e-05,4.22213]
[1776447391154,39.13,77458.6,22.9,0.96218,4e-05,4.22141]
[1776447392160,39.13,77457.63,22.9,0.96214,4e-05,4.22483]
[1776447393168,39.13,77455.54,22.9,0.96206,4e-05,4.23238]
[1776447394754,39.13,77455.62,22.9,0.96206,4e-05,4.23193]
[1776447395182,39.13,77451.48,22.9,0.96189,4e-05,4.24706]
[1776447396014,39.13,77451.48,22.9,0.96189,4e-05,4.24706]
[1776447396189,39.13,77449.59,22.9,0.96182,4e-05,4.25387]
[1776447401223,39.12,77448.64,22.9,0.96179,4e-05,4.25643]
[1776447402231,39.12,77442.2,22.9,0.96152,4e-05,4.28014]
[1776447403238,39.12,77438.31,22.9,0.96136,4e-05,4.29439]
[1776447403710,39.12,77438.31,22.9,0.96136,4e-05,4.29439]
[1776447403944,39.12,77438.31,22.9,0.96136,4e-05,4.29439]
[1776447404267,39.12,77432.28,22.9,0.96111,4e-05,4.31665]
[1776447405267,39.12,77427.37,22.9,0.96091,4e-05,4.33475]
[1776447406275,39.12,77425.82,22.9,0.96085,4e-05,4.34024]
[1776447407281,39.12,77418.91,22.9,0.96056,4e-05,4.3659]
[1776447408291,39.12,77409.08,22.9,0.96014,4e-05,4.40269]
[1776447409299,39.12,77407.54,22.9,0.96008,4e-05,4.4081]
[1776447410305,39.12,77409.48,22.9,0.96017,4e-05,4.40074]
[1776447414333,39.11,77410.99,22.9,0.96025,4e-05,4.39286]
[1776447416347,39.11,77409.73,22.9,0.96021,4e-05,4.39681]
[1776447417354,39.11,77407.78,22.9,0.96013,4e-05,4.40379]
[1776447420376,39.1,77415.21,22.9,0.96046,4e-05,4.37439]
[1776447421383,39.1,77424.84,22.9,0.96087,4e-05,4.33775]
[1776447422400,39.1,77429.45,22.9,0.96107,4e-05,4.32014]
[1776447423398,39.1,77452.69,22.9,0.96204,4e-05,4.23342]
[1776447424466,39.1,77452.69,22.9,0.96204,4e-05,4.23342]
[1776447424478,39.1,77469.02,22.9,0.96271,4e-05,4.17327]
[1776447425412,39.1,77467.7,22.9,0.96266,4e-05,4.17807]
[1776447426419,39.1,77465.31,22.9,0.96256,4e-05,4.18678]
[1776447427207,39.1,77465.31,22.9,0.96256,4e-05,4.18678]
[1776447427251,39.1,77465.31,22.9,0.96256,4e-05,4.18678]
[1776447427426,39.1,77473.36,22.9,0.96289,4e-05,4.15729]
[1776447428433,39.1,77474.58,22.9,0.96294,4e-05,4.15284]
[1776447429440,39.1,77476.53,22.9,0.96302,4e-05,4.14574]
[1776447431143,39.1,77475.99,22.9,0.963,4e-05,4.14772]
[1776447431456,39.1,77480.3,22.9,0.96317,4e-05,4.13205]
[1776447433476,39.1,77482.64,22.9,0.96326,4e-05,4.12363]
[1776447434478,39.1,77491.03,22.9,0.9636,4e-05,4.09331]
[1776447436493,39.1,77494.44,22.9,0.96373,4e-05,4.08121]
[1776447437499,39.1,77490.4,22.9,0.96357,4e-05,4.09589]
[1776447438508,39.1,77487.97,22.9,0.96347,4e-05,4.10475]
[1776447439515,39.1,77486.22,22.9,0.9634,4e-05,4.11115]
[1776447441536,39.1,77477.79,22.9,0.96306,4e-05,4.14187]
[1776447442543,39.1,77476.73,22.9,0.96302,4e-05,4.14573]
[1776447443549,39.1,77464.49,22.9,0.96252,4e-05,4.19046]
[1776447444558,39.1,77459.89,22.9,0.96233,4e-05,4.20729]
[1776447445564,39.1,77458.66,22.9,0.96228,4e-05,4.21172]
[1776447446571,39.1,77460.02,22.9,0.96234,4e-05,4.20661]
[1776447447578,39.1,77455.99,22.9,0.96218,4e-05,4.22135]
[1776447448585,39.1,77444.57,22.9,0.96171,4e-05,4.26348]
[1776447449592,39.1,77441.54,22.9,0.96158,4e-05,4.27454]
[1776447450599,39.1,77437.0,22.9,0.9614,4e-05,4.29124]
[1776447452613,39.1,77435.15,22.9,0.96136,4e-05,4.29387]
[1776447454413,39.1,77435.15,22.9,0.96136,4e-05,4.29387]
[1776447454442,39.1,77435.15,22.9,0.96136,4e-05,4.29387]
[1776447454889,39.1,77435.15,22.9,0.96136,4e-05,4.29339]
[1776447454905,39.1,77431.15,22.9,0.96119,4e-05,4.30833]
[1776447455634,39.09,77428.47,22.9,0.96108,4e-05,4.31809]
[1776447457191,39.09,77428.47,22.9,0.96108,4e-05,4.31809]
[1776447457292,39.09,77423.88,22.9,0.9609,4e-05,4.3347]
[1776447460669,39.09,77416.17,22.9,0.96058,4e-05,4.36275]
[1776447461676,39.09,77414.91,22.9,0.96053,4e-05,4.36714]
[1776447462682,39.09,77412.8,22.9,0.96045,4e-05,4.37473]
[1776447464696,39.09,77409.53,22.9,0.96032,4e-05,4.38633]
[1776447465704,39.08,77407.24,22.9,0.96022,4e-05,4.39461]
[1776447470739,39.08,77406.65,22.9,0.96022,4e-05,4.39483]
[1776447471746,39.08,77411.64,22.9,0.96044,4e-05,4.37555]
[1776447472753,39.08,77418.75,22.9,0.96074,4e-05,4.34837]
[1776447473760,39.08,77426.74,22.9,0.96108,4e-05,4.31804]
[1776447475774,39.07,77429.0,22.9,0.96118,4e-05,4.30905]
[1776447476781,39.07,77424.61,22.9,0.961,4e-05,4.32525]
[1776447477788,39.07,77423.47,22.9,0.96096,4e-05,4.32925]
[1776447478794,39.07,77422.02,22.9,0.9609,4e-05,4.33441]
[1776447480810,39.07,77427.92,22.9,0.96115,4e-05,4.3117]
[1776447481816,39.07,77432.59,22.9,0.96135,4e-05,4.29399]
[1776447482828,39.07,77429.87,22.9,0.96124,4e-05,4.30393]
[1776447483833,39.07,77427.59,22.9,0.96115,4e-05,4.31222]
[1776447486858,39.07,77420.87,22.9,0.96087,4e-05,4.33665]
[1776447487865,39.06,77415.01,22.9,0.96063,4e-05,4.35842]
[1776447488872,39.06,77413.84,22.9,0.96058,4e-05,4.3625]
[1776447491893,39.06,77412.29,22.9,0.96053,4e-05,4.36732]
[1776447495921,39.06,77415.58,22.9,0.96068,4e-05,4.3535]
[1776447496928,39.06,77419.92,22.9,0.96087,4e-05,4.33684]
[1776447499983,39.05,77419.59,22.9,0.96086,4e-05,4.33747]
[1776447500026,39.05,77436.55,22.9,0.96158,4e-05,4.2737]
[1776447500960,39.05,77449.18,22.9,0.96211,4e-05,4.22666]
[1776447501967,39.05,77444.55,22.9,0.96192,4e-05,4.24368]
[1776447503427,39.05,77444.55,22.9,0.96192,4e-05,4.24368]
[1776447503504,39.05,77439.96,22.9,0.96173,4e-05,4.26039]
[1776447503981,39.05,77441.08,22.9,0.96177,4e-05,4.25623]
[1776447504987,39.05,77437.03,22.9,0.96161,4e-05,4.27112]
[1776447507002,39.05,77433.05,22.9,0.96145,4e-05,4.28556]
[1776447508010,39.05,77435.34,22.9,0.96154,4e-05,4.27681]
[1776447509018,39.05,77433.57,22.9,0.96147,4e-05,4.28321]
[1776447512038,39.05,77429.2,22.9,0.96133,4e-05,4.29509]
[1776447513045,39.05,77430.89,22.9,0.9614,4e-05,4.28854]
[1776447517073,39.04,77434.1,22.9,0.96155,4e-05,4.27568]
[1776447518080,39.04,77438.0,22.9,0.96171,4e-05,4.26097]
[1776447520094,39.04,77435.32,22.9,0.9616,4e-05,4.2706]
[1776447525128,39.04,77437.27,22.9,0.96169,4e-05,4.2624]
[1776447528151,39.04,77439.82,22.9,0.96181,4e-05,4.25239]
[1776447530169,39.04,77443.73,22.9,0.96197,4e-05,4.23755]
[1776447531176,39.04,77450.31,22.9,0.96224,4e-05,4.21308]
[1776447533190,39.03,77455.28,22.9,0.96245,4e-05,4.19454]
[1776447535204,39.03,77457.43,22.9,0.96254,4e-05,4.18648]
[1776447540239,39.03,77457.31,22.9,0.96254,4e-05,4.18667]
[1776447545273,39.03,77457.09,22.9,0.96253,4e-05,4.18726]
[1776447546281,39.03,77455.26,22.9,0.96246,4e-05,4.19394]
[1776447547288,39.03,77451.1,22.9,0.96229,4e-05,4.20921]
[1776447548295,39.03,77457.34,22.9,0.96254,4e-05,4.18618]
[1776447549301,39.03,77458.83,22.9,0.96261,4e-05,4.18063]
[1776447553330,39.03,77460.03,22.9,0.96266,4e-05,4.17603]
[1776447555344,39.03,77440.45,22.9,0.96185,4e-05,4.24823]
[1776447556351,39.03,77438.98,22.9,0.96179,4e-05,4.25351]
[1776447557358,39.03,77437.64,22.9,0.96174,4e-05,4.25849]
[1776447558365,39.03,77436.15,22.9,0.96168,4e-05,4.26387]
[1776447559372,39.03,77438.87,22.9,0.96179,4e-05,4.25342]
[1776447561386,39.03,77443.87,22.9,0.962,4e-05,4.23456]
[1776447563400,39.03,77438.16,22.9,0.96177,4e-05,4.25548]
[1776447564407,39.03,77430.48,22.9,0.96145,4e-05,4.28391]
[1776447565414,39.03,77419.89,22.9,0.96101,4e-05,4.32335]
[1776447566421,39.03,77414.22,22.9,0.96077,4e-05,4.34439]
[1776447568435,39.02,77412.4,22.9,0.9607,4e-05,4.35062]
[1776447570449,39.02,77405.44,22.9,0.96041,4e-05,4.37661]
[1776447571456,39.02,77402.87,22.9,0.96034,4e-05,4.38182]
[1776447573470,39.02,77406.45,22.9,0.9605,4e-05,4.36751]
[1776447574477,39.02,77404.3,22.9,0.96041,4e-05,4.3753]
[1776447575484,39.02,77405.96,22.9,0.96049,4e-05,4.36866]
[1776447576491,39.02,77418.81,22.9,0.96104,4e-05,4.31986]
[1776447577498,39.01,77430.86,22.9,0.96155,4e-05,4.2745]
[1776447578505,39.01,77438.14,22.9,0.96185,4e-05,4.24723]
[1776447580519,39.01,77435.34,22.9,0.96174,4e-05,4.25734]
[1776447582533,39.01,77436.59,22.9,0.96179,4e-05,4.25237]
[1776447583540,39.01,77438.05,22.9,0.96186,4e-05,4.24679]
[1776447584547,39.01,77436.96,22.9,0.96181,4e-05,4.25069]
[1776447585553,39.01,77438.23,22.9,0.96187,4e-05,4.24582]
[1776447586561,39.01,77436.71,22.9,0.96181,4e-05,4.25132]
[1776447587567,39.01,77442.86,22.9,0.96206,4e-05,4.22835]
[1776447588575,39.01,77444.84,22.9,0.96215,4e-05,4.22091]
[1776447589582,39.01,77446.65,22.9,0.96222,4e-05,4.21411]
[1776447590592,39.01,77450.93,22.9,0.9624,4e-05,4.19824]
[1776447590757,39.01,77450.93,22.9,0.9624,4e-05,4.19824]
[1776447591598,39.01,77459.31,22.9,0.96274,4e-05,4.16738]
[1776447592605,39.01,77467.14,22.9,0.96306,4e-05,4.13874]
[1776447593612,39.01,77468.41,22.9,0.96311,4e-05,4.13414]
[1776447593936,39.01,77468.41,22.9,0.96311,4e-05,4.13414]
[1776447594619,39.01,77469.42,22.9,0.96315,4e-05,4.1305]
[1776447595626,39.01,77471.16,22.9,0.96322,4e-05,4.12421]
[1776447596633,39.01,77472.74,22.9,0.96328,4e-05,4.11852]
[1776447597640,39.01,77473.62,22.9,0.96332,4e-05,4.11539]
[1776447600661,39.01,77475.37,22.9,0.96339,4e-05,4.10924]
[1776447601673,39.01,77481.19,22.9,0.96362,4e-05,4.08824]
[1776447602678,39.01,77475.97,22.9,0.96341,4e-05,4.10726]
[1776447604692,39.01,77473.79,22.9,0.96332,4e-05,4.11533]
[1776447605698,39.01,77472.89,22.9,0.96328,4e-05,4.11866]
[1776447606708,39.01,77471.99,22.9,0.96324,4e-05,4.12199]
[1776447607714,39.01,77476.74,22.9,0.96343,4e-05,4.10479]
[1776447608790,39.01,77476.74,22.9,0.96343,4e-05,4.10479]
[1776447608842,39.01,77487.22,22.9,0.96385,4e-05,4.06699]
[1776447609728,39.01,77493.45,22.9,0.9641,4e-05,4.04473]
[1776447610736,39.01,77497.55,22.9,0.96426,4e-05,4.03021]
[1776447611744,39.01,77492.32,22.9,0.96405,4e-05,4.04916]
[1776447612751,39.01,77488.91,22.9,0.96391,4e-05,4.06159]
[1776447614222,39.01,77471.83,22.9,0.96323,4e-05,4.12354]
[1776447614765,39.01,77472.46,22.9,0.96325,4e-05,4.12129]
[1776447615775,39.01,77470.16,22.9,0.96316,4e-05,4.1297]
[1776447616914,39.01,77480.53,22.9,0.96357,4e-05,4.0921]
[1776447617789,39.01,77490.06,22.9,0.96395,4e-05,4.05781]
[1776447618796,39.02,77486.19,22.9,0.9638,4e-05,4.0719]
[1776447619803,39.02,77484.7,22.9,0.96374,4e-05,4.0774]
[1776447621605,39.02,77479.45,22.9,0.96353,4e-05,4.09657]
[1776447625845,39.02,77480.98,22.9,0.96358,4e-05,4.09138]
[1776447630880,39.02,77484.95,22.9,0.96374,4e-05,4.07749]
[1776447631886,39.02,77499.66,22.9,0.96435,4e-05,4.02109]
[1776447632894,39.02,77501.54,22.9,0.96442,4e-05,4.01457]
[1776447637938,39.02,77498.75,22.9,0.9643,4e-05,4.02559]
[1776447641966,39.03,77486.41,22.9,0.9638,4e-05,4.07062]
[1776447642973,39.03,77488.2,22.9,0.96387,4e-05,4.06428]
[1776447647001,39.03,77483.47,22.9,0.96368,4e-05,4.08177]
[1776447648017,39.03,77480.15,22.9,0.96355,4e-05,4.09385]
[1776447649034,39.03,77457.89,22.9,0.96265,4e-05,4.17501]
[1776447650027,39.03,77445.38,22.9,0.96213,4e-05,4.221]
[1776447651033,39.03,77444.41,22.9,0.9621,4e-05,4.22443]
[1776447655064,39.02,77448.44,22.9,0.96227,4e-05,4.2089]
[1776447656070,39.02,77453.6,22.9,0.96248,4e-05,4.18976]
[1776447659095,39.02,77455.0,22.9,0.96254,4e-05,4.18433]
[1776447660108,39.02,77460.09,22.9,0.96275,4e-05,4.16556]
[1776447661115,39.02,77458.23,22.9,0.96268,4e-05,4.17232]
[1776447662122,39.02,77455.56,22.9,0.96257,4e-05,4.18205]
[1776447664136,39.02,77462.18,22.9,0.96284,4e-05,4.15762]
[1776447665144,39.02,77459.06,22.9,0.96271,4e-05,4.16899]
[1776447666150,39.02,77457.89,22.9,0.96267,4e-05,4.17322]
[1776447667157,39.02,77459.65,22.9,0.96274,4e-05,4.1667]
[1776447668164,39.02,77458.48,22.9,0.96269,4e-05,4.17094]
[1776447673199,39.02,77448.05,22.9,0.96227,4e-05,4.209]
[1776447674206,39.02,77444.88,22.9,0.96214,4e-05,4.22059]
[1776447679241,39.02,77461.7,22.9,0.96283,4e-05,4.15807]
[1776447680248,39.02,77474.34,22.9,0.96335,4e-05,4.11197]
[1776447681255,39.02,77475.63,22.9,0.9634,4e-05,4.10734]
[1776447683269,39.02,77474.5,22.9,0.96335,4e-05,4.11155]
[1776447685283,39.02,77473.3,22.9,0.9633,4e-05,4.11601]
[1776447686290,39.02,77470.37,22.9,0.96318,4e-05,4.12671]
[1776447687297,39.02,77463.93,22.9,0.96292,4e-05,4.15022]
[1776447688304,39.02,77462.41,22.9,0.96286,4e-05,4.15576]
[1776447689311,39.02,77452.95,22.9,0.96247,4e-05,4.19044]
[1776447690321,39.02,77442.81,22.9,0.96206,4e-05,4.22783]
[1776447691325,39.02,77432.59,22.9,0.96167,4e-05,4.2619]
[1776447692332,39.02,77429.07,22.9,0.96152,4e-05,4.27487]
[1776447693515,39.02,77429.07,22.9,0.96152,4e-05,4.27487]
[1776447693611,39.02,77429.07,22.9,0.96152,4e-05,4.27487]
[1776447693677,39.02,77429.07,22.9,0.96152,4e-05,4.27487]
[1776447693663,39.02,77427.37,22.9,0.96145,4e-05,4.2808]
[1776447693888,39.02,77427.37,22.9,0.96145,4e-05,4.2808]
[1776447694346,39.02,77417.06,22.9,0.96102,4e-05,4.31941]
[1776447695354,39.02,77414.43,22.9,0.96091,4e-05,4.32907]
[1776447696360,39.02,77409.11,22.9,0.96069,4e-05,4.34882]
[1776447697367,39.01,77418.69,22.9,0.9611,4e-05,4.31246]
[1776447698374,39.01,77423.92,22.9,0.96132,4e-05,4.29253]
[1776447699381,39.01,77424.55,22.9,0.96135,4e-05,4.2899]
[1776447701395,39.01,77426.26,22.9,0.96143,4e-05,4.28302]
[1776447702402,39.01,77428.14,22.9,0.96151,4e-05,4.27576]
[1776447704416,39.01,77429.41,22.9,0.96157,4e-05,4.27058]
[1776447705423,39.01,77430.84,22.9,0.96163,4e-05,4.26503]
[1776447706430,39.01,77442.51,22.9,0.96212,4e-05,4.22151]
[1776447707437,39.01,77452.43,22.9,0.96253,4e-05,4.18474]
[1776447708483,39.01,77452.43,22.9,0.96253,4e-05,4.18474]
[1776447708709,39.01,77452.43,22.9,0.96253,4e-05,4.18474]
[1776447708738,39.01,77458.24,22.9,0.96277,4e-05,4.16323]
[1776447709451,39.01,77468.77,22.9,0.96319,4e-05,4.12478]
[1776447710458,39.01,77473.31,22.9,0.96338,4e-05,4.10825]
[1776447711565,39.01,77473.31,22.9,0.96338,4e-05,4.10825]
[1776447711649,39.01,77476.94,22.9,0.96352,4e-05,4.0952]
[1776447712472,39.01,77483.83,22.9,0.96379,4e-05,4.0703]
[1776447713479,39.01,77480.84,22.9,0.96367,4e-05,4.08118]
[1776447716500,39.01,77478.9,22.9,0.96359,4e-05,4.08855]
[1776447718514,39.01,77476.48,22.9,0.96349,4e-05,4.09751]
[1776447719521,39.01,77475.11,22.9,0.96344,4e-05,4.10267]
[1776447720528,39.01,77467.58,22.9,0.96313,4e-05,4.13004]
[1776447721535,39.01,77458.92,22.9,0.96278,4e-05,4.16179]
[1776447722542,39.01,77450.37,22.9,0.96243,4e-05,4.19316]
[1776447723549,39.01,77450.57,22.9,0.96244,4e-05,4.19235]
[1776447724556,39.01,77446.57,22.9,0.96228,4e-05,4.20702]
[1776447725563,39.01,77441.68,22.9,0.96208,4e-05,4.22499]
[1776447726570,39.01,77439.73,22.9,0.962,4e-05,4.23208]
[1776447728585,39.01,77446.15,22.9,0.96227,4e-05,4.20806]
[1776447729592,39.01,77449.61,22.9,0.96241,4e-05,4.19521]
[1776447730601,39.01,77452.28,22.9,0.96252,4e-05,4.18531]
[1776447731607,39.01,77466.27,22.9,0.96309,4e-05,4.13403]
[1776447732615,39.01,77474.39,22.9,0.96342,4e-05,4.10453]
[1776447733622,39.01,77476.32,22.9,0.96349,4e-05,4.09761]
[1776447734629,39.01,77472.92,22.9,0.96336,4e-05,4.11003]
[1776447735636,39.01,77471.43,22.9,0.9633,4e-05,4.11551]
[1776447736643,39.01,77469.79,22.9,0.96323,4e-05,4.12153]
[1776447738657,39.01,77472.74,22.9,0.96335,4e-05,4.1109]
[1776447740671,39.01,77474.29,22.9,0.96341,4e-05,4.1054]
[1776447742686,39.01,77472.4,22.9,0.96333,4e-05,4.1124]
[1776447743693,39.01,77453.68,22.9,0.96257,4e-05,4.18078]
[1776447744701,39.01,77452.95,22.9,0.96254,4e-05,4.18347]
[1776447745708,39.01,77441.08,22.9,0.96205,4e-05,4.22719]
[1776447746715,39.01,77447.99,22.9,0.96234,4e-05,4.20154]
[1776447747471,39.01,77447.99,22.9,0.96234,4e-05,4.20154]
[1776447748729,39.01,77453.12,22.9,0.96255,4e-05,4.18248]
[1776447749737,39.01,77455.72,22.9,0.96266,4e-05,4.17287]
[1776447750744,39.01,77469.26,22.9,0.96321,4e-05,4.12335]
[1776447751751,39.01,77469.79,22.9,0.96326,4e-05,4.11774]
[1776447752758,39.01,77463.47,22.9,0.963,4e-05,4.14081]
[1776447753765,39.01,77465.78,22.9,0.9631,4e-05,4.13239]
[1776447758800,39.01,77460.87,22.9,0.9629,4e-05,4.15044]
[1776447759317,39.01,77460.87,22.9,0.9629,4e-05,4.15044]
[1776447759807,39.01,77454.23,22.9,0.96263,4e-05,4.17476]
[1776447761821,39.01,77451.1,22.9,0.9625,4e-05,4.18619]
[1776447762828,39.01,77447.57,22.9,0.96236,4e-05,4.19913]
[1776447762986,39.01,77447.57,22.9,0.96236,4e-05,4.19913]
[1776447763835,39.01,77446.34,22.9,0.96231,4e-05,4.20358]
[1776447765849,39.01,77448.87,22.9,0.96241,4e-05,4.19408]
[1776447766856,39.01,77451.24,22.9,0.96251,4e-05,4.18528]
[1776447767863,39.01,77457.55,22.9,0.96277,4e-05,4.16206]
[1776447768870,39.01,77461.31,22.9,0.96292,4e-05,4.14828]
[1776447770382,39.01,77459.42,22.9,0.96284,4e-05,4.1552]
[1776447770884,39.01,77457.89,22.9,0.96278,4e-05,4.1608]
[1776447771891,39.01,77456.79,22.9,0.96274,4e-05,4.16482]
[1776447772899,39.01,77455.35,22.9,0.96268,4e-05,4.17008]
[1776447777934,39.01,77453.87,22.9,0.96262,4e-05,4.17538]
[1776447780956,39.01,77444.23,22.9,0.96223,4e-05,4.2108]
[1776447781963,39.01,77448.9,22.9,0.96242,4e-05,4.19349]
[1776447784984,39.01,77444.52,22.9,0.96224,4e-05,4.20948]
[1776447785993,39.01,77442.0,22.9,0.96214,4e-05,4.21879]
[1776447787000,39.01,77440.08,22.9,0.96206,4e-05,4.2257]
[1776447788010,39.0,77437.67,22.9,0.96196,4e-05,4.23451]
[1776447789821,39.0,77437.67,22.9,0.96196,4e-05,4.23451]
[1776447789845,39.0,77431.29,22.9,0.9617,4e-05,4.25791]
[1776447789953,39.0,77431.29,22.9,0.9617,4e-05,4.25791]
[1776447790027,39.0,77427.96,22.9,0.96156,4e-05,4.27031]
[1776447791034,39.0,77423.5,22.9,0.96138,4e-05,4.28677]
[1776447792679,39.0,77423.5,22.9,0.96138,4e-05,4.28677]
[1776447792686,39.0,77423.5,22.9,0.96138,4e-05,4.28677]
[1776447792777,39.0,77421.41,22.9,0.96129,4e-05,4.29414]
[1776447794055,39.0,77423.33,22.9,0.96138,4e-05,4.28672]
[1776447795062,39.0,77426.41,22.9,0.96151,4e-05,4.27499]
[1776447800097,39.0,77426.72,22.9,0.96153,4e-05,4.27278]
[1776447801104,39.0,77444.16,22.9,0.96226,4e-05,4.20783]
[1776447802111,39.0,77456.9,22.9,0.96278,4e-05,4.16086]
[1776447803118,39.0,77458.2,22.9,0.96283,4e-05,4.15606]
[1776447808153,39.0,77459.78,22.9,0.9629,4e-05,4.15015]
[1776447810167,39.0,77458.39,22.9,0.96284,4e-05,4.15522]
[1776447811174,39.0,77457.07,22.9,0.96282,4e-05,4.15628]
[1776447812181,39.0,77454.42,22.9,0.96271,4e-05,4.16596]
[1776447816209,39.0,77457.01,22.9,0.96282,4e-05,4.15631]
[1776447817215,39.0,77458.4,22.9,0.96288,4e-05,4.1512]
[1776447819230,39.0,77455.05,22.9,0.96274,4e-05,4.16343]
[1776447821244,38.99,77452.85,22.9,0.96265,4e-05,4.17142]
[1776447822251,38.99,77451.62,22.9,0.9626,4e-05,4.17589]
[1776447825272,38.99,77452.6,22.9,0.96265,4e-05,4.17214]
[1776447826279,38.99,77449.44,22.9,0.96252,4e-05,4.1837]
[1776447827286,38.99,77445.39,22.9,0.96235,4e-05,4.19855]
[1776447828293,38.99,77442.94,22.9,0.96225,4e-05,4.2075]
[1776447831314,38.99,77447.05,22.9,0.96242,4e-05,4.19245]
[1776447832320,38.99,77452.34,22.9,0.96263,4e-05,4.17312]
[1776447833327,38.99,77450.95,22.9,0.96258,4e-05,4.17839]
[1776447834335,39.0,77446.68,22.9,0.9624,4e-05,4.19426]
[1776447835342,39.0,77442.26,22.9,0.96222,4e-05,4.21069]
[1776447837356,39.0,77437.55,22.9,0.96202,4e-05,4.22832]
[1776447840377,39.0,77434.58,22.9,0.96189,4e-05,4.23958]
[1776447841384,39.0,77430.25,22.9,0.96171,4e-05,4.25573]
[1776447843398,39.0,77427.76,22.9,0.96161,4e-05,4.26506]
[1776447846421,39.0,77424.56,22.9,0.96147,4e-05,4.27703]
[1776447850449,39.0,77423.4,22.9,0.96143,4e-05,4.28133]
[1776447852710,39.0,77421.48,22.9,0.96135,4e-05,4.28843]
[1776447858506,39.0,77428.56,22.9,0.96164,4e-05,4.26183]
[1776447859513,39.0,77437.36,22.9,0.96201,4e-05,4.22911]
[1776447860520,39.0,77439.68,22.9,0.96211,4e-05,4.22052]
[1776447861526,39.0,77444.34,22.9,0.9623,4e-05,4.20337]
[1776447862533,39.0,77448.8,22.9,0.96248,4e-05,4.18701]
[1776447863545,39.0,77451.47,22.9,0.96259,4e-05,4.17729]
[1776447865559,39.0,77449.7,22.9,0.96251,4e-05,4.18408]
[1776447866566,39.0,77448.4,22.9,0.96246,4e-05,4.189]
[1776447867573,39.0,77449.43,22.9,0.9625,4e-05,4.18535]
[1776447870593,39.0,77447.42,22.9,0.96241,4e-05,4.19314]
[1776447871601,39.0,77441.6,22.9,0.9622,4e-05,4.21098]
[1776447872608,39.0,77442.75,22.9,0.96225,4e-05,4.20685]
[1776447873614,39.0,77444.53,22.9,0.96232,4e-05,4.20037]
[1776447875629,39.0,77446.19,22.9,0.96239,4e-05,4.19446]
[1776447877644,39.0,77447.2,22.9,0.96243,4e-05,4.19097]
[1776447878651,39.0,77448.71,22.9,0.96249,4e-05,4.18553]
[1776447881673,39.0,77450.22,22.9,0.96255,4e-05,4.17975]
[1776447882679,39.0,77452.15,22.9,0.96263,4e-05,4.17258]
[1776447883686,39.0,77453.6,22.9,0.96269,4e-05,4.16715]
[1776447884812,39.0,77453.6,22.9,0.96269,4e-05,4.16715]
[1776447884902,39.0,77461.48,22.9,0.96301,4e-05,4.13827]
[1776447885228,39.0,77461.48,22.9,0.96301,4e-05,4.13827]
[1776447885700,39.0,77468.58,22.9,0.9633,4e-05,4.1124]
[1776447886707,39.0,77470.56,22.9,0.96338,4e-05,4.10526]
[1776447887714,39.0,77475.14,22.9,0.96356,4e-05,4.08872]
[1776447888721,39.0,77476.56,22.9,0.96362,4e-05,4.08367]
[1776447890735,39.0,77477.96,22.9,0.96367,4e-05,4.07881]
[1776447893756,39.0,77479.89,22.9,0.96374,4e-05,4.07219]
[1776447894763,39.0,77478.76,22.9,0.9637,4e-05,4.0764]
[1776447896778,39.0,77487.59,22.9,0.96404,4e-05,4.04483]
[1776447897785,39.01,77488.31,22.9,0.96407,4e-05,4.04243]
[1776447899651,39.01,77488.45,22.9,0.96407,4e-05,4.04211]
[1776447899930,39.01,77490.7,22.9,0.96416,4e-05,4.03421]
[1776447900808,39.01,77495.9,22.9,0.96436,4e-05,4.01579]
[1776447901815,39.01,77494.02,22.9,0.96429,4e-05,4.02273]
[1776447902054,39.01,77494.02,22.9,0.96429,4e-05,4.02273]
[1776447902822,39.01,77506.78,22.9,0.96479,4e-05,3.97725]
[1776447903661,39.01,77506.78,22.9,0.96479,4e-05,3.97725]
[1776447903828,39.01,77514.49,22.9,0.96508,4e-05,3.95043]
[1776447904251,39.01,77514.49,22.9,0.96508,4e-05,3.95043]
[1776447905190,39.01,77514.69,22.9,0.96508,4e-05,3.95004]
[1776447905843,39.01,77513.25,22.9,0.96502,4e-05,3.95545]
[1776447906850,39.01,77518.17,22.9,0.96521,4e-05,3.93839]
[1776447907857,39.01,77515.93,22.9,0.96512,4e-05,3.94663]
[1776447908864,39.01,77517.35,22.9,0.96517,4e-05,3.94194]
[1776447909871,39.02,77520.37,22.9,0.96529,4e-05,3.93162]
[1776447910878,39.02,77524.86,22.9,0.96545,4e-05,3.91617]
[1776447911890,39.02,77528.52,22.9,0.96559,4e-05,3.9037]
[1776447912893,39.02,77537.64,22.9,0.96593,4e-05,3.87223]
[1776447913899,39.02,77542.76,22.9,0.96612,4e-05,3.85486]
[1776447914341,39.02,77542.76,22.9,0.96612,4e-05,3.85486]
[1776447914677,39.02,77542.76,22.9,0.96612,4e-05,3.85486]
[1776447914941,39.02,77542.76,22.9,0.96612,4e-05,3.85486]
[1776447914999,39.02,77551.1,22.9,0.96643,4e-05,3.82645]
[1776447915914,39.02,77547.37,22.9,0.96628,4e-05,3.83986]
[1776447916922,39.02,77545.16,22.9,0.96619,4e-05,3.84801]
[1776447917928,39.03,77547.37,22.9,0.96627,4e-05,3.84083]
[1776447918935,39.03,77550.72,22.9,0.96639,4e-05,3.82973]
[1776447919942,39.03,77552.69,22.9,0.96646,4e-05,3.82344]
[1776447920949,39.03,77555.38,22.9,0.96656,4e-05,3.81468]
[1776447921956,39.03,77561.24,22.9,0.96677,4e-05,3.79505]
[1776447922963,39.03,77563.89,22.9,0.96686,4e-05,3.78653]
[1776447924977,39.04,77565.0,22.9,0.96689,4e-05,3.78389]
[1776447925984,39.04,77568.67,22.9,0.96702,4e-05,3.77191]
[1776447926991,39.04,77567.13,22.9,0.96695,4e-05,3.77778]
[1776447931019,39.05,77569.26,22.9,0.96704,4e-05,3.76929]
[1776447932026,39.05,77570.48,22.9,0.96707,4e-05,3.76573]
[1776447933033,39.05,77573.55,22.9,0.96718,4e-05,3.75587]
[1776447934030,39.05,77573.55,22.9,0.96718,4e-05,3.75587]
[1776447934039,39.05,77575.65,22.9,0.96725,4e-05,3.74935]
[1776447936057,39.06,77577.66,22.9,0.96731,4e-05,3.74379]
[1776447937061,39.06,77582.42,22.9,0.96748,4e-05,3.72829]
[1776447938068,39.06,77587.97,22.9,0.96767,4e-05,3.7102]
[1776447938964,39.06,77587.97,22.9,0.96767,4e-05,3.7102]
[1776447939075,39.06,77589.67,22.9,0.96773,4e-05,3.70517]
[1776447940083,39.07,77593.32,22.9,0.96785,4e-05,3.69358]
[1776447941106,39.07,77594.29,22.9,0.96788,4e-05,3.69105]
[1776447942112,39.07,77593.22,22.9,0.96783,4e-05,3.69538]
[1776447943120,39.07,77595.2,22.9,0.96789,4e-05,3.68944]
[1776447944126,39.08,77598.17,22.9,0.96799,4e-05,3.6802]
[1776447945877,39.08,77598.17,22.9,0.96799,4e-05,3.6802]
[1776447945978,39.08,77601.95,22.9,0.96811,4e-05,3.66904]
[1776447946672,39.08,77601.95,22.9,0.96811,4e-05,3.66904]
[1776447946750,39.08,77600.46,22.9,0.96806,4e-05,3.67403]
[1776447947152,39.08,77607.46,22.9,0.9683,4e-05,3.65138]
[1776447949165,39.09,77602.92,22.9,0.96812,4e-05,3.66811]
[1776447952186,39.09,77600.68,22.9,0.96802,4e-05,3.67787]
[1776447953193,39.1,77604.69,22.9,0.96815,4e-05,3.66518]
[1776447954200,39.1,77607.77,22.9,0.96826,4e-05,3.65565]
[1776447956910,39.1,77607.54,22.9,0.96824,4e-05,3.65719]
[1776447957009,39.11,77607.8,22.9,0.96823,4e-05,3.65785]
[1776447957779,39.11,77613.26,22.9,0.96842,4e-05,3.64045]
[1776447959234,39.11,77610.21,22.9,0.9683,4e-05,3.65139]
[1776447961249,39.12,77616.32,22.9,0.9685,4e-05,3.6326]
[1776447962256,39.12,77620.75,22.9,0.96866,4e-05,3.61815]
[1776447963263,39.12,77615.29,22.9,0.96845,4e-05,3.63708]
[1776447964270,39.12,77611.14,22.9,0.9683,4e-05,3.65167]
[1776447965765,39.12,77608.19,22.9,0.96819,4e-05,3.66227]
[1776447966284,39.13,77609.67,22.9,0.96823,4e-05,3.65806]
[1776447967290,39.13,77612.02,22.9,0.96831,4e-05,3.65042]
[1776447968298,39.13,77611.07,22.9,0.96828,4e-05,3.65379]
[1776447969305,39.13,77607.48,22.9,0.96814,4e-05,3.66651]
[1776447972327,39.14,77598.71,22.9,0.96781,4e-05,3.69736]
[1776447973334,39.14,77592.97,22.9,0.96759,4e-05,3.71808]
[1776447974341,39.14,77591.34,22.9,0.96752,4e-05,3.72422]
[1776447975348,39.14,77592.64,22.9,0.96757,4e-05,3.72046]
[1776447977361,39.15,77595.87,22.9,0.96767,4e-05,3.71084]
[1776447978369,39.15,77599.1,22.9,0.96778,4e-05,3.70062]
[1776447979376,39.15,77595.73,22.9,0.96765,4e-05,3.71263]
[1776447980383,39.15,77594.32,22.9,0.96759,4e-05,3.71803]
[1776447981390,39.16,77591.13,22.9,0.96747,4e-05,3.72945]
[1776447982397,39.16,77588.69,22.9,0.96737,4e-05,3.73832]
[1776447985419,39.16,77591.8,22.9,0.96747,4e-05,3.72962]
[1776447987434,39.17,77600.31,22.9,0.96776,4e-05,3.70219]
[1776447988440,39.17,77607.0,22.9,0.96799,4e-05,3.68042]
[1776447989448,39.17,77609.51,22.9,0.96808,4e-05,3.67274]
[1776447990455,39.17,77607.99,22.9,0.96802,4e-05,3.67854]
[1776447991462,39.18,77605.9,22.9,0.96796,4e-05,3.68273]
[1776447996500,39.19,77607.54,22.9,0.96798,4e-05,3.68073]
[1776447997507,39.19,77612.72,22.9,0.96816,4e-05,3.66413]
[1776447998514,39.19,77617.06,22.9,0.96831,4e-05,3.65041]
[1776448000527,39.2,77611.47,22.9,0.96809,4e-05,3.67055]
[1776448002162,39.2,77611.47,22.9,0.96809,4e-05,3.67055]
[1776448001534,39.2,77613.57,22.9,0.96816,4e-05,3.66426]
[1776448003053,39.2,77613.57,22.9,0.96816,4e-05,3.66426]
[1776448003558,39.2,77611.13,22.9,0.96806,4e-05,3.67386]
[1776448004565,39.21,77612.45,22.9,0.9681,4e-05,3.67017]
[1776448006166,39.21,77612.45,22.9,0.9681,4e-05,3.67017]
[1776448007586,39.21,77614.43,22.9,0.96815,4e-05,3.66572]
[1776448008593,39.21,77615.99,22.9,0.96819,4e-05,3.66124]
[1776448010442,39.22,77615.59,22.9,0.96817,4e-05,3.6633]
[1776448010608,39.22,77614.12,22.9,0.96811,4e-05,3.66893]
[1776448011615,39.22,77612.76,22.9,0.96806,4e-05,3.67418]
[1776448017657,39.23,77613.39,22.9,0.96803,4e-05,3.67628]
[1776448018429,39.23,77613.39,22.9,0.96803,4e-05,3.67628]
[1776448018444,39.23,77613.39,22.9,0.96803,4e-05,3.67628]
[1776448019057,39.23,77613.39,22.9,0.96803,4e-05,3.67628]
[1776448019069,39.24,77624.78,22.9,0.96843,4e-05,3.63908]
[1776448019365,39.24,77624.78,22.9,0.96843,4e-05,3.63908]
[1776448019671,39.24,77631.93,22.9,0.96868,4e-05,3.61564]
[1776448020677,39.24,77629.75,22.9,0.9686,4e-05,3.62308]
[1776448021685,39.24,77632.61,22.9,0.9687,4e-05,3.61388]
[1776448022438,39.24,77632.61,22.9,0.9687,4e-05,3.61388]
[1776448022692,39.24,77637.56,22.9,0.96887,3e-05,3.59783]
[1776448023699,39.24,77640.29,22.9,0.96895,3e-05,3.58969]
[1776448024706,39.24,77638.15,22.9,0.96888,3e-05,3.59699]
[1776448025715,39.24,77640.54,22.9,0.96896,3e-05,3.58944]
[1776448026722,39.25,77638.23,22.9,0.96887,3e-05,3.59731]
[1776448027730,39.25,77627.83,22.9,0.9685,4e-05,3.63246]
[1776448028329,39.25,77627.83,22.9,0.9685,4e-05,3.63246]
[1776448028669,39.25,77627.83,22.9,0.9685,4e-05,3.63246]
[1776448028737,39.25,77624.6,22.9,0.96838,4e-05,3.644]
[1776448029744,39.25,77626.5,22.9,0.96844,4e-05,3.63848]
[1776448032381,39.26,77627.36,22.9,0.96845,4e-05,3.63716]
[1776448032765,39.26,77624.79,22.9,0.96835,4e-05,3.64644]
[1776448033772,39.26,77612.38,22.9,0.9679,4e-05,3.68854]
[1776448034779,39.27,77609.16,22.9,0.96778,4e-05,3.70008]
[1776448035785,39.27,77609.61,22.9,0.96779,4e-05,3.69924]
[1776448037800,39.27,77611.74,22.9,0.96785,4e-05,3.69342]
[1776448041097,39.27,77611.37,22.9,0.96783,4e-05,3.69532]
[1776448041098,39.28,77607.44,22.9,0.96767,4e-05,3.71048]
[1776448042191,39.28,77607.44,22.9,0.96767,4e-05,3.71048]
[1776448041828,39.28,77594.92,22.9,0.96722,4e-05,3.75268]
[1776448042835,39.28,77588.94,22.9,0.96699,4e-05,3.7736]
[1776448043842,39.28,77589.54,22.9,0.96701,4e-05,3.77213]
[1776448045856,39.29,77588.57,22.9,0.96696,4e-05,3.77648]
[1776448048878,39.29,77586.91,22.9,0.96688,4e-05,3.7837]
[1776448049885,39.29,77587.84,22.9,0.96691,4e-05,3.78105]
[1776448050355,39.29,77587.84,22.9,0.96691,4e-05,3.78105]
[1776448050892,39.29,77594.44,22.9,0.96715,4e-05,3.75916]
[1776448052113,39.29,77594.44,22.9,0.96715,4e-05,3.75916]
[1776448052154,39.3,77602.31,22.9,0.96745,4e-05,3.73009]
[1776448052906,39.3,77612.22,22.9,0.96781,4e-05,3.69682]
[1776448053915,39.3,77621.54,22.9,0.96813,4e-05,3.66631]
[1776448054921,39.3,77624.78,22.9,0.96823,4e-05,3.6569]
[1776448055928,39.31,77628.14,22.9,0.96835,4e-05,3.64592]
[1776448056577,39.31,77628.14,22.9,0.96835,4e-05,3.64592]
[1776448056935,39.31,77636.33,22.9,0.96864,4e-05,3.61886]
[1776448057942,39.3,77641.12,22.9,0.96882,3e-05,3.60194]
[1776448058949,39.3,77638.22,22.9,0.96872,3e-05,3.61148]
[1776448060193,39.3,77638.22,22.9,0.96872,3e-05,3.61148]
[1776448059956,39.3,77639.92,22.9,0.96879,3e-05,3.60482]
[1776448060439,39.3,77639.92,22.9,0.96879,3e-05,3.60482]
[1776448060685,39.3,77639.92,22.9,0.96879,3e-05,3.60482]
[1776448060962,39.3,77645.01,22.9,0.96896,3e-05,3.58837]
[1776448061493,39.3,77645.01,22.9,0.96896,3e-05,3.58837]
[1776448061987,39.3,77670.01,22.9,0.96982,3e-05,3.50713]
[1776448062605,39.3,77670.01,22.9,0.96982,3e-05,3.50713]
[1776448062994,39.3,77682.71,22.9,0.97025,3e-05,3.46666]
[1776448063359,39.3,77682.71,22.9,0.97025,3e-05,3.46666]
[1776448064016,39.3,77685.75,22.9,0.97035,3e-05,3.4566]
[1776448065010,39.3,77686.37,22.9,0.97038,3e-05,3.45408]
[1776448065610,39.3,77686.37,22.9,0.97038,3e-05,3.45408]
[1776448068031,39.29,77683.28,22.9,0.97028,3e-05,3.46314]
[1776448069037,39.29,77685.33,22.9,0.97035,3e-05,3.45631]
[1776448073066,39.29,77687.91,22.9,0.97045,3e-05,3.44698]
[1776448074073,39.29,77685.93,22.9,0.97039,3e-05,3.45302]
[1776448075080,39.29,77674.56,22.9,0.97001,3e-05,3.48913]
[1776448076087,39.29,77668.09,22.9,0.96979,3e-05,3.50962]
[1776448078101,39.28,77673.93,22.9,0.97,3e-05,3.49008]
[1776448082132,39.28,77669.94,22.9,0.96988,3e-05,3.50156]
[1776448083139,39.28,77664.18,22.9,0.96969,3e-05,3.51979]
[1776448086159,39.28,77675.34,22.9,0.97008,3e-05,3.4827]
[1776448087166,39.27,77675.04,22.9,0.97007,3e-05,3.48335]
[1776448088174,39.27,77668.96,22.9,0.96987,3e-05,3.50259]
[1776448089181,39.27,77667.75,22.9,0.96983,3e-05,3.50614]
[1776448090188,39.27,77664.56,22.9,0.96973,3e-05,3.51609]
[1776448091194,39.27,77662.85,22.9,0.96967,3e-05,3.52125]
[1776448092202,39.27,77660.4,22.9,0.96959,3e-05,3.5288]
[1776448093209,39.27,77661.92,22.9,0.96965,3e-05,3.5235]
[1776448095227,39.26,77670.18,22.9,0.96994,3e-05,3.4961]
[1776448095843,39.26,77670.18,22.9,0.96994,3e-05,3.4961]
[1776448096232,39.26,77671.51,22.9,0.96998,3e-05,3.4915]
[1776448097239,39.26,77673.06,22.9,0.97004,3e-05,3.4862]
[1776448098245,39.26,77670.07,22.9,0.96994,3e-05,3.49551]
[1776448099253,39.26,77661.8,22.9,0.96966,3e-05,3.52188]
[1776448099315,39.26,77661.8,22.9,0.96966,3e-05,3.52188]
[1776448100260,39.26,77657.99,22.9,0.96954,3e-05,3.53385]
[1776448101266,39.26,77656.73,22.9,0.9695,3e-05,3.53756]
[1776448102273,39.26,77655.28,22.9,0.96945,3e-05,3.54188]
[1776448103527,39.26,77655.28,22.9,0.96945,3e-05,3.54188]
[1776448103542,39.26,77653.67,22.9,0.9694,3e-05,3.54672]
[1776448104288,39.25,77646.64,22.9,0.96916,3e-05,3.56923]
[1776448105295,39.25,77641.1,22.9,0.96898,3e-05,3.58693]
[1776448106302,39.25,77644.14,22.9,0.96909,3e-05,3.5765]
[1776448107309,39.25,77647.7,22.9,0.96921,3e-05,3.56441]
[1776448109323,39.25,77644.54,22.9,0.96911,3e-05,3.57387]
[1776448110332,39.25,77645.92,22.9,0.96917,3e-05,3.56891]
[1776448111338,39.24,77648.12,22.9,0.96927,3e-05,3.55784]
[1776448112346,39.24,77650.09,22.9,0.96935,3e-05,3.551]
[1776448113353,39.24,77652.27,22.9,0.96943,3e-05,3.5435]
[1776448116374,39.24,77647.39,22.9,0.96927,3e-05,3.55823]
[1776448117382,39.24,77650.36,22.9,0.96938,3e-05,3.54814]
[1776448121409,39.23,77648.13,22.9,0.96932,3e-05,3.55383]
[1776448123139,39.23,77648.13,22.9,0.96932,3e-05,3.55383]
[1776448123153,39.23,77648.13,22.9,0.96932,3e-05,3.55383]
[1776448123241,39.23,77646.76,22.9,0.96928,3e-05,3.55749]
[1776448123423,39.23,77644.05,22.9,0.96918,3e-05,3.56634]
[1776448124430,39.23,77638.76,22.9,0.96901,3e-05,3.58323]
[1776448125437,39.23,77637.41,22.9,0.96896,3e-05,3.58721]
[1776448126444,39.23,77632.62,22.9,0.9688,3e-05,3.6025]
[1776448127451,39.22,77630.48,22.9,0.96873,4e-05,3.60907]
[1776448128458,39.22,77628.77,22.9,0.96868,4e-05,3.61422]
[1776448130472,39.22,77627.66,22.9,0.96865,4e-05,3.61686]
[1776448135507,39.21,77628.46,22.9,0.9687,4e-05,3.61158]
[1776448136514,39.21,77629.93,22.9,0.96876,4e-05,3.6062]
[1776448140542,39.2,77631.18,22.9,0.96883,3e-05,3.60001]
[1776448141549,39.19,77629.11,22.9,0.96881,3e-05,3.60186]
[1776448142348,39.19,77629.11,22.9,0.96881,3e-05,3.60186]
[1776448142560,39.18,77623.69,22.9,0.96862,4e-05,3.61925]
[1776448143564,39.18,77621.65,22.9,0.96855,4e-05,3.62547]
[1776448145578,39.18,77620.58,22.9,0.96853,4e-05,3.62792]
[1776448147592,39.18,77616.58,22.9,0.9684,4e-05,3.64009]
[1776448148566,39.18,77616.58,22.9,0.9684,4e-05,3.64009]
[1776448148599,39.17,77611.01,22.9,0.96821,4e-05,3.65804]
[1776448149606,39.17,77609.29,22.9,0.96815,4e-05,3.66317]
[1776448150612,39.17,77613.48,22.9,0.96831,4e-05,3.64859]
[1776448151620,39.17,77615.98,22.9,0.9684,4e-05,3.63969]
[1776448152627,39.17,77619.92,22.9,0.96855,4e-05,3.62604]
[1776448153634,39.17,77621.06,22.9,0.96859,4e-05,3.62171]
[1776448154641,39.16,77622.18,22.9,0.96864,4e-05,3.61745]
[1776448155648,39.16,77624.71,22.9,0.96873,4e-05,3.60855]
[1776448156655,39.16,77626.42,22.9,0.9688,4e-05,3.60238]
[1776448157662,39.16,77638.34,22.9,0.96922,3e-05,3.5627]
[1776448158670,39.16,77639.62,22.9,0.96927,3e-05,3.55806]
[1776448159677,39.16,77634.7,22.9,0.9691,3e-05,3.57374]
[1776448160684,39.15,77630.82,22.9,0.96897,3e-05,3.58601]
[1776448161691,39.15,77632.55,22.9,0.96904,3e-05,3.57984]
[1776448162697,39.15,77630.91,22.9,0.96899,3e-05,3.58475]
[1776448163704,39.15,77629.85,22.9,0.96895,3e-05,3.58774]
[1776448165718,39.15,77628.53,22.9,0.96892,3e-05,3.59108]
[1776448167733,39.14,77617.16,22.9,0.96853,4e-05,3.62763]
[1776448168740,39.14,77610.45,22.9,0.9683,4e-05,3.64935]
[1776448169747,39.14,77602.14,22.9,0.96801,4e-05,3.67649]
[1776448170753,39.14,77600.94,22.9,0.96797,4e-05,3.67984]
[1776448175065,39.13,77601.31,22.9,0.96802,4e-05,3.67421]
[1776448175258,39.13,77601.31,22.9,0.96802,4e-05,3.67421]
[1776448175350,39.13,77602.31,22.9,0.96806,4e-05,3.67068]
[1776448175789,39.13,77601.26,22.9,0.96802,4e-05,3.67419]
[1776448179817,39.13,77598.17,22.9,0.96792,4e-05,3.68416]
[1776448183845,39.13,77603.9,22.9,0.96813,4e-05,3.66452]
[1776448184851,39.13,77606.08,22.9,0.96821,4e-05,3.65717]
[1776448185858,39.13,77605.06,22.9,0.96817,4e-05,3.66051]
[1776448188880,39.13,77603.11,22.9,0.9681,4e-05,3.66681]
[1776448193916,39.13,77603.71,22.9,0.96813,4e-05,3.66439]
[1776448199958,39.13,77602.46,22.9,0.96809,4e-05,3.66811]
[1776448200965,39.13,77598.84,22.9,0.96796,4e-05,3.68016]
[1776448201577,39.13,77598.84,22.9,0.96796,4e-05,3.68016]
[1776448201972,39.13,77590.11,22.9,0.96765,4e-05,3.70943]
[1776448203986,39.13,77596.69,22.9,0.96789,4e-05,3.68704]
[1776448204995,39.13,77597.95,22.9,0.96793,4e-05,3.68266]
[1776448207008,39.12,77599.22,22.9,0.96798,4e-05,3.67819]
[1776448208032,39.12,77608.7,22.9,0.96832,4e-05,3.64642]
[1776448209023,39.12,77613.83,22.9,0.9685,4e-05,3.62926]
[1776448210031,39.12,77612.72,22.9,0.96846,4e-05,3.63291]
[1776448211038,39.12,77614.12,22.9,0.96851,4e-05,3.62825]
[1776448212046,39.12,77616.66,22.9,0.9686,4e-05,3.6198]
[1776448213053,39.12,77621.35,22.9,0.96877,4e-05,3.60427]
[1776448215068,39.12,77622.31,22.9,0.9688,4e-05,3.60113]
[1776448218090,39.12,77628.11,22.9,0.969,3e-05,3.58208]
[1776448219096,39.12,77639.06,22.9,0.96939,3e-05,3.54567]
[1776448220296,39.12,77644.92,22.9,0.9696,3e-05,3.52566]
[1776448222117,39.12,77642.95,22.9,0.96954,3e-05,3.53167]
[1776448223124,39.12,77636.0,22.9,0.96931,3e-05,3.55357]
[1776448224131,39.11,77634.54,22.9,0.96926,3e-05,3.55791]
[1776448225138,39.11,77637.56,22.9,0.96936,3e-05,3.54803]
[1776448226145,39.11,77639.72,22.9,0.96945,3e-05,3.54012]
[1776448227152,39.11,77643.16,22.9,0.96957,3e-05,3.52851]
[1776448229165,39.11,77636.13,22.9,0.96933,3e-05,3.55105]
[1776448230173,39.11,77626.11,22.9,0.96899,3e-05,3.58354]
[1776448231180,39.11,77618.44,22.9,0.96876,4e-05,3.60447]
[1776448232187,39.1,77615.9,22.9,0.96867,4e-05,3.61236]
[1776448234201,39.1,77620.26,22.9,0.96884,4e-05,3.59689]
[1776448236215,39.1,77623.49,22.9,0.96896,3e-05,3.58523]
[1776448239237,39.09,77621.98,22.9,0.96892,3e-05,3.58874]
[1776448240244,39.09,77624.32,22.9,0.96901,3e-05,3.58054]
[1776448241250,39.09,77627.24,22.9,0.96912,3e-05,3.57045]
[1776448244272,39.08,77628.19,22.9,0.96916,3e-05,3.56591]
[1776448245279,39.08,77630.84,22.9,0.96926,3e-05,3.55676]
[1776448250314,39.08,77630.09,22.9,0.96926,3e-05,3.55697]
[1776448252328,39.07,77631.89,22.9,0.96933,3e-05,3.55016]
[1776448253335,39.06,77637.56,22.9,0.96957,3e-05,3.52722]
[1776448254331,39.06,77637.56,22.9,0.96957,3e-05,3.52722]
[1776448254342,39.06,77645.75,22.9,0.96986,3e-05,3.5002]
[1776448255349,39.06,77648.55,22.9,0.96996,3e-05,3.49077]
[1776448256356,39.06,77650.53,22.9,0.97003,3e-05,3.48404]
[1776448258370,39.05,77651.5,22.9,0.97007,3e-05,3.48026]
[1776448259377,39.05,77650.07,22.9,0.97002,3e-05,3.48457]
[1776448262398,39.05,77648.27,22.9,0.96997,3e-05,3.48947]
[1776448263405,39.05,77646.93,22.9,0.96993,3e-05,3.49349]
[1776448264412,39.05,77645.79,22.9,0.96989,3e-05,3.49687]
[1776448267437,39.04,77636.49,22.9,0.96958,3e-05,3.52615]
[1776448268444,39.04,77628.69,22.9,0.96931,3e-05,3.5518]
[1776448269453,39.04,77627.71,22.9,0.96928,3e-05,3.55461]
[1776448270459,39.04,77632.07,22.9,0.96944,3e-05,3.53993]
[1776448272474,39.04,77639.47,22.9,0.9697,3e-05,3.51502]
[1776448273481,39.04,77635.04,22.9,0.96955,3e-05,3.5291]
[1776448274488,39.04,77629.69,22.9,0.96937,3e-05,3.54673]
[1776448275750,39.04,77624.91,22.9,0.9692,3e-05,3.56253]
[1776448276502,39.04,77620.99,22.9,0.96907,3e-05,3.57499]
[1776448277594,39.04,77619.24,22.9,0.96901,3e-05,3.5803]
[1776448278516,39.04,77617.81,22.9,0.96896,3e-05,3.58456]
[1776448279523,39.03,77615.33,22.9,0.96888,4e-05,3.59229]
[1776448280531,39.03,77612.9,22.9,0.9688,4e-05,3.59984]
[1776448281537,39.03,77610.37,22.9,0.96872,4e-05,3.60773]
[1776448283597,39.03,77610.22,22.9,0.96872,4e-05,3.60772]
[1776448283763,39.03,77610.22,22.9,0.96872,4e-05,3.60772]
[1776448283812,39.03,77608.59,22.9,0.96867,4e-05,3.61262]
[1776448284560,39.03,77600.18,22.9,0.96837,4e-05,3.64008]
[1776448285567,39.02,77594.88,22.9,0.96819,4e-05,3.65723]
[1776448287581,39.02,77598.06,22.9,0.96832,4e-05,3.64541]
[1776448289595,39.02,77600.95,22.9,0.96843,4e-05,3.63462]
[1776448290602,39.02,77598.92,22.9,0.96837,4e-05,3.64084]
[1776448292615,39.01,77600.3,22.9,0.96845,4e-05,3.63161]
[1776448294775,39.01,77600.08,22.9,0.96845,4e-05,3.63179]
[1776448295343,39.01,77600.08,22.9,0.96845,4e-05,3.63179]
[1776448295713,39.01,77600.13,22.9,0.96846,4e-05,3.63107]
[1776448295787,39.01,77605.57,22.9,0.96866,4e-05,3.61242]
[1776448296644,39.0,77609.07,22.9,0.96879,4e-05,3.60029]
[1776448297651,39.0,77619.11,22.9,0.96914,3e-05,3.56664]
[1776448298790,39.0,77619.11,22.9,0.96914,3e-05,3.56664]
[1776448298836,39.0,77620.8,22.9,0.96921,3e-05,3.56064]
[1776448299665,39.0,77613.65,22.9,0.96896,4e-05,3.58376]
[1776448301679,39.0,77612.58,22.9,0.96894,4e-05,3.58635]
[1776448302686,39.0,77614.94,22.9,0.96902,3e-05,3.57809]
[1776448303693,38.99,77616.86,22.9,0.9691,3e-05,3.5713]
[1776448304699,38.99,77615.22,22.9,0.96904,3e-05,3.57625]
[1776448305707,38.99,77616.44,22.9,0.96909,3e-05,3.57178]
[1776448308728,38.99,77613.35,22.9,0.969,4e-05,3.58062]
[1776448310742,38.98,77611.87,22.9,0.96895,4e-05,3.58459]
[1776448311748,38.98,77605.4,22.9,0.96873,4e-05,3.60555]
[1776448312756,38.98,77596.84,22.9,0.96843,4e-05,3.63353]
[1776448313763,38.98,77594.43,22.9,0.96835,4e-05,3.64103]
[1776448314770,38.98,77593.25,22.9,0.96832,4e-05,3.64442]
[1776448315777,38.98,77591.92,22.9,0.96828,4e-05,3.6483]
[1776448319805,38.97,77587.5,22.9,0.96814,4e-05,3.66083]
[1776448322826,38.96,77590.99,22.9,0.96828,4e-05,3.64737]
[1776448323833,38.96,77592.12,22.9,0.96833,4e-05,3.64302]
[1776448324840,38.96,77590.76,22.9,0.96829,4e-05,3.64701]
[1776448326854,38.96,77589.54,22.9,0.96826,4e-05,3.64997]
[1776448327862,38.95,77587.55,22.9,0.96819,4e-05,3.65607]
[1776448328869,38.95,77582.66,22.9,0.96802,4e-05,3.67192]
[1776448331889,38.95,77583.89,22.9,0.96808,4e-05,3.66599]
[1776448332896,38.95,77585.14,22.9,0.96814,4e-05,3.6612]
[1776448337931,38.94,77585.65,22.9,0.96818,4e-05,3.65664]
[1776448339945,38.93,77582.84,22.9,0.9681,4e-05,3.66496]
[1776448347006,38.92,77582.8,22.9,0.96814,4e-05,3.66117]
[1776448348739,38.92,77583.5,22.9,0.96817,4e-05,3.65827]
[1776448348962,38.92,77583.5,22.9,0.96817,4e-05,3.65827]
[1776448349193,38.92,77583.5,22.9,0.96817,4e-05,3.65827]
[1776448349286,38.91,77571.49,22.9,0.96774,4e-05,3.69761]
[1776448350032,38.91,77565.34,22.9,0.96752,4e-05,3.71846]
[1776448351039,38.91,77563.29,22.9,0.96748,4e-05,3.72124]
[1776448356486,38.9,77563.38,22.9,0.96751,4e-05,3.71833]
[1776448356074,38.9,77561.73,22.9,0.96746,4e-05,3.72329]
[1776448358088,38.9,77560.68,22.9,0.96744,4e-05,3.72554]
[1776448359095,38.9,77559.39,22.9,0.96739,4e-05,3.72927]
[1776448361109,38.89,77560.92,22.9,0.96747,4e-05,3.72273]
[1776448362115,38.89,77563.93,22.9,0.96758,4e-05,3.71183]
[1776448363123,38.89,77566.94,22.9,0.9677,4e-05,3.70097]
[1776448368158,38.88,77563.56,22.9,0.96761,4e-05,3.7093]
[1776448369164,38.88,77558.26,22.9,0.96742,4e-05,3.72671]
[1776448370172,38.87,77551.78,22.9,0.96719,4e-05,3.7482]
[1776448371179,38.87,77544.68,22.9,0.96693,4e-05,3.77188]
[1776448372130,38.87,77544.68,22.9,0.96693,4e-05,3.77188]
[1776448372201,38.87,77544.68,22.9,0.96693,4e-05,3.77188]
[1776448372212,38.87,77544.68,22.9,0.96693,4e-05,3.77188]
[1776448373193,38.87,77538.34,22.9,0.9667,4e-05,3.79329]
[1776448374198,38.87,77538.34,22.9,0.9667,4e-05,3.79329]
[1776448374239,38.87,77538.34,22.9,0.9667,4e-05,3.79329]
[1776448374320,38.87,77528.89,22.9,0.96636,4e-05,3.82548]
[1776448375125,38.87,77528.89,22.9,0.96636,4e-05,3.82548]
[1776448375188,38.87,77528.89,22.9,0.96636,4e-05,3.82548]
[1776448375207,38.87,77526.0,22.9,0.96625,4e-05,3.83553]
[1776448376214,38.87,77525.54,22.9,0.96623,4e-05,3.8368]
[1776448376939,38.87,77525.54,22.9,0.96623,4e-05,3.8368]
[1776448378228,38.87,77522.38,22.9,0.96612,4e-05,3.84711]
[1776448379235,38.87,77515.7,22.9,0.96587,4e-05,3.8701]
[1776448380242,38.86,77516.74,22.9,0.96591,4e-05,3.86609]
[1776448381249,38.86,77519.14,22.9,0.96601,4e-05,3.8573]
[1776448382256,38.86,77521.18,22.9,0.96609,4e-05,3.84979]
[1776448383263,38.86,77522.58,22.9,0.96615,4e-05,3.84453]
[1776448386285,38.86,77525.22,22.9,0.96626,4e-05,3.83428]
[1776448387290,38.86,77527.09,22.9,0.96634,4e-05,3.82711]
[1776448388298,38.85,77528.28,22.9,0.96638,4e-05,3.82266]
[1776448389305,38.85,77530.76,22.9,0.96648,4e-05,3.81406]
[1776448390312,38.85,77538.77,22.9,0.96678,4e-05,3.78576]
[1776448391319,38.85,77547.78,22.9,0.96712,4e-05,3.75454]
[1776448392326,38.85,77556.57,22.9,0.96745,4e-05,3.7243]
[1776448393333,38.85,77560.32,22.9,0.96758,4e-05,3.71139]
[1776448395347,38.85,77561.71,22.9,0.96764,4e-05,3.70641]
[1776448397361,38.85,77562.66,22.9,0.96768,4e-05,3.70295]
[1776448399568,38.85,77562.46,22.9,0.96767,4e-05,3.70352]
[1776448399375,38.85,77561.42,22.9,0.96763,4e-05,3.70693]
[1776448399693,38.85,77561.42,22.9,0.96763,4e-05,3.70693]
[1776448400382,38.85,77562.99,22.9,0.96769,4e-05,3.70148]
[1776448401389,38.85,77565.48,22.9,0.96778,4e-05,3.69293]
[1776448402396,38.85,77566.32,22.9,0.96781,4e-05,3.68998]
[1776448407431,38.85,77566.85,22.9,0.96784,4e-05,3.68772]
[1776448408646,38.85,77566.91,22.9,0.96784,4e-05,3.68742]
[1776448408819,38.85,77566.91,22.9,0.96784,4e-05,3.68742]
[1776448408861,38.85,77566.91,22.9,0.96784,4e-05,3.68742]
[1776448409444,38.85,77575.77,22.9,0.96816,4e-05,3.65743]
[1776448410452,38.85,77578.84,22.9,0.96827,4e-05,3.64707]
[1776448411459,38.85,77575.85,22.9,0.96819,4e-05,3.65358]
[1776448412470,38.85,77574.23,22.9,0.96814,4e-05,3.659]
[1776448413473,38.85,77576.51,22.9,0.96822,4e-05,3.65129]
[1776448414481,38.84,77578.28,22.9,0.96828,4e-05,3.64532]
[1776448415488,38.84,77579.36,22.9,0.96832,4e-05,3.64168]
[1776448419517,38.84,77576.67,22.9,0.96825,4e-05,3.64869]
[1776448420524,38.84,77578.21,22.9,0.96831,4e-05,3.643]
[1776448422538,38.83,77580.8,22.9,0.96841,4e-05,3.63331]
[1776448423437,38.83,77580.8,22.9,0.96841,4e-05,3.63331]
[1776448423545,38.83,77583.2,22.9,0.9685,4e-05,3.62479]
[1776448424552,38.83,77590.71,22.9,0.96877,4e-05,3.59927]
[1776448425559,38.83,77594.37,22.9,0.96891,4e-05,3.58667]
[1776448426566,38.83,77591.53,22.9,0.96881,4e-05,3.59571]
[1776448428580,38.83,77592.54,22.9,0.96886,4e-05,3.59151]
[1776448429706,38.82,77592.88,22.9,0.96887,4e-05,3.58996]
[1776448430594,38.82,77602.19,22.9,0.9692,3e-05,3.5587]
[1776448431601,38.82,77608.18,22.9,0.96942,3e-05,3.5386]
[1776448431759,38.82,77608.18,22.9,0.96942,3e-05,3.5386]
[1776448431822,38.82,77608.18,22.9,0.96942,3e-05,3.5386]
[1776448432608,38.82,77611.71,22.9,0.96954,3e-05,3.52668]
[1776448433615,38.82,77614.94,22.9,0.96966,3e-05,3.51578]
[1776448434888,38.82,77614.94,22.9,0.96966,3e-05,3.51578]
[1776448435300,38.82,77616.07,22.9,0.9697,3e-05,3.51178]
[1776448435629,38.82,77622.39,22.9,0.96992,3e-05,3.49086]
[1776448436636,38.82,77625.51,22.9,0.97003,3e-05,3.48045]
[1776448437643,38.82,77624.61,22.9,0.97,3e-05,3.48313]
[1776448438897,38.82,77624.61,22.9,0.97,3e-05,3.48313]
[1776448441671,38.81,77620.55,22.9,0.96987,3e-05,3.49533]
[1776448442678,38.81,77616.43,22.9,0.96973,3e-05,3.5085]
[1776448443685,38.81,77615.43,22.9,0.9697,3e-05,3.51147]
[1776448445699,38.81,77613.97,22.9,0.96966,3e-05,3.51564]
[1776448449733,38.81,77612.79,22.9,0.96963,3e-05,3.5185]
[1776448451748,38.8,77616.99,22.9,0.96978,3e-05,3.50415]
[1776448452755,38.8,77618.26,22.9,0.96983,3e-05,3.49973]
[1776448453762,38.8,77615.0,22.9,0.96972,3e-05,3.51011]
[1776448456783,38.8,77614.03,22.9,0.96969,3e-05,3.51239]
[1776448458797,38.8,77609.79,22.9,0.96955,3e-05,3.52567]
[1776448460810,38.8,77608.49,22.9,0.96951,3e-05,3.52928]
[1776448465846,38.79,77605.39,22.9,0.96942,3e-05,3.53777]
[1776448472905,38.78,77605.28,22.9,0.96947,3e-05,3.53222]
[1776448474911,38.78,77606.94,22.9,0.96954,3e-05,3.52607]
[1776448476926,38.78,77605.63,22.9,0.9695,3e-05,3.52971]
[1776448477933,38.78,77602.93,22.9,0.96941,3e-05,3.53825]
[1776448478940,38.78,77598.2,22.9,0.96925,4e-05,3.5535]
[1776448479947,38.77,77596.39,22.9,0.96919,4e-05,3.5591]
[1776448481961,38.77,77594.5,22.9,0.96913,4e-05,3.56458]
[1776448482967,38.77,77591.02,22.9,0.96901,4e-05,3.57572]
[1776448487559,38.77,77590.36,22.9,0.969,4e-05,3.57667]
[1776448492551,38.76,77589.79,22.9,0.969,4e-05,3.57696]
[1776448492638,38.76,77586.67,22.9,0.9689,4e-05,3.58649]
[1776448492770,38.76,77586.67,22.9,0.9689,4e-05,3.58649]
[1776448493039,38.76,77576.69,22.9,0.96854,4e-05,3.6198]
[1776448494372,38.76,77576.69,22.9,0.96854,4e-05,3.6198]
[1776448494381,38.76,77568.73,22.9,0.96826,4e-05,3.64605]
[1776448495053,38.76,77565.5,22.9,0.96815,4e-05,3.6564]
[1776448496587,38.76,77565.5,22.9,0.96815,4e-05,3.6564]
[1776448496672,38.76,77565.5,22.9,0.96815,4e-05,3.6564]
[1776448496630,38.75,77567.2,22.9,0.96822,4e-05,3.64957]
[1776448496782,38.75,77567.2,22.9,0.96822,4e-05,3.64957]
[1776448497050,38.75,77567.2,22.9,0.96822,4e-05,3.64957]
[1776448497067,38.75,77569.42,22.9,0.9683,4e-05,3.6421]
[1776448498310,38.75,77569.42,22.9,0.9683,4e-05,3.6421]
[1776448498436,38.75,77569.42,22.9,0.9683,4e-05,3.6421]
[1776448498491,38.75,77567.9,22.9,0.96826,4e-05,3.64614]
[1776448500088,38.75,77570.37,22.9,0.96836,4e-05,3.6373]
[1776448501095,38.75,77574.47,22.9,0.96851,4e-05,3.623]
[1776448502101,38.74,77584.59,22.9,0.96887,4e-05,3.58869]
[1776448503109,38.74,77578.19,22.9,0.96865,4e-05,3.6096]
[1776448504116,38.74,77576.79,22.9,0.96861,4e-05,3.6138]
[1776448504701,38.74,77576.79,22.9,0.96861,4e-05,3.6138]
[1776448504942,38.74,77576.79,22.9,0.96861,4e-05,3.6138]
[1776448508155,38.74,77575.63,22.9,0.96858,4e-05,3.61574]
[1776448509156,38.74,77569.75,22.9,0.96837,4e-05,3.63546]
[1776448510163,38.73,77568.65,22.9,0.96834,4e-05,3.63864]
[1776448511170,38.73,77570.21,22.9,0.9684,4e-05,3.63287]
[1776448512179,38.73,77572.01,22.9,0.96847,4e-05,3.6263]
[1776448515199,38.73,77577.01,22.9,0.96867,4e-05,3.60804]
[1776448516207,38.72,77579.47,22.9,0.96876,4e-05,3.59934]
[1776448517214,38.72,77580.99,22.9,0.96882,4e-05,3.59381]
[1776448518316,38.72,77580.99,22.9,0.96882,4e-05,3.59381]
[1776448518420,38.72,77584.39,22.9,0.96894,4e-05,3.58203]
[1776448519488,38.72,77584.39,22.9,0.96894,4e-05,3.58203]
[1776448519700,38.72,77584.39,22.9,0.96894,4e-05,3.58203]
[1776448519538,38.72,77597.5,22.9,0.96941,3e-05,3.53782]
[1776448520234,38.72,77612.02,22.9,0.96991,3e-05,3.49017]
[1776448521242,38.72,77611.81,22.9,0.96991,3e-05,3.49058]
[1776448522249,38.72,77604.92,22.9,0.96967,3e-05,3.51286]
[1776448523256,38.72,77599.04,22.9,0.96947,3e-05,3.53188]
[1776448524263,38.71,77597.87,22.9,0.96944,3e-05,3.53539]
[1776448526277,38.71,77595.51,22.9,0.96936,3e-05,3.54247]
[1776448527284,38.71,77597.9,22.9,0.96945,3e-05,3.53424]
[1776448530305,38.71,77596.85,22.9,0.96942,3e-05,3.53665]
[1776448533326,38.71,77598.15,22.9,0.96951,3e-05,3.5279]
[1776448534333,38.7,77587.76,22.9,0.96915,4e-05,3.5619]
[1776448535340,38.7,77581.79,22.9,0.96894,4e-05,3.58141]
[1776448536347,38.7,77583.16,22.9,0.96899,4e-05,3.57647]
[1776448539368,38.7,77587.53,22.9,0.96916,4e-05,3.56074]
[1776448540375,38.7,77590.97,22.9,0.96928,4e-05,3.54895]
[1776448544404,38.69,77591.93,22.9,0.96933,4e-05,3.54434]
[1776448550446,38.69,77591.23,22.9,0.96933,4e-05,3.54451]
[1776448551453,38.68,77592.23,22.9,0.96937,3e-05,3.54085]
[1776448552459,38.68,77591.37,22.9,0.96934,4e-05,3.54333]
[1776448555481,38.68,77587.05,22.9,0.9692,4e-05,3.55653]
[1776448556488,38.68,77580.73,22.9,0.96898,4e-05,3.57715]
[1776448557495,38.68,77576.11,22.9,0.96882,4e-05,3.59216]
[1776448558502,38.68,77575.02,22.9,0.96879,4e-05,3.59537]
[1776448562531,38.67,77576.23,22.9,0.96886,4e-05,3.58908]
[1776448563539,38.67,77575.22,22.9,0.96883,4e-05,3.59201]
[1776448566559,38.66,77580.24,22.9,0.96902,4e-05,3.57396]
[1776448567566,38.66,77583.64,22.9,0.96914,4e-05,3.56225]
[1776448569583,38.66,77581.01,22.9,0.96906,4e-05,3.57022]
[1776448570588,38.66,77579.22,22.9,0.969,4e-05,3.57578]
[1776448572601,38.66,77580.35,22.9,0.96905,4e-05,3.5712]
[1776448575623,38.65,77578.68,22.9,0.969,4e-05,3.57555]
[1776448576630,38.65,77576.38,22.9,0.96892,4e-05,3.58281]
[1776448577112,38.65,77576.38,22.9,0.96892,4e-05,3.58281]
[1776448577230,38.65,77576.38,22.9,0.96892,4e-05,3.58281]
[1776448577639,38.65,77563.45,22.9,0.96846,4e-05,3.62611]
[1776448578691,38.65,77563.45,22.9,0.96846,4e-05,3.62611]
[1776448578732,38.65,77555.23,22.9,0.96816,4e-05,3.65388]
[1776448579651,38.65,77548.48,22.9,0.96792,4e-05,3.67672]
[1776448582674,38.65,77549.55,22.9,0.96796,4e-05,3.67287]
[1776448584689,38.65,77550.52,22.9,0.968,4e-05,3.66944]
[1776448586703,38.65,77551.6,22.9,0.96804,4e-05,3.66567]
[1776448591738,38.65,77551.68,22.9,0.96808,4e-05,3.66113]
[1776448593752,38.64,77550.1,22.9,0.96803,4e-05,3.6654]
[1776448594759,38.64,77549.06,22.9,0.968,4e-05,3.66838]
[1776448595766,38.64,77548.02,22.9,0.96797,4e-05,3.67136]
[1776448599794,38.63,77549.39,22.9,0.96804,4e-05,3.66452]
[1776448601808,38.63,77550.35,22.9,0.96809,4e-05,3.6602]
[1776448602815,38.63,77547.18,22.9,0.96798,4e-05,3.67043]
[1776448603822,38.63,77545.2,22.9,0.96791,4e-05,3.67662]
[1776448605836,38.62,77550.79,22.9,0.96813,4e-05,3.65656]
[1776448606843,38.62,77551.66,22.9,0.96816,4e-05,3.6531]
[1776448610871,38.62,77547.3,22.9,0.96803,4e-05,3.66588]
[1776448611878,38.61,77545.29,22.9,0.96796,4e-05,3.67218]
[1776448612885,38.61,77546.37,22.9,0.968,4e-05,3.66798]
[1776448613892,38.61,77545.05,22.9,0.96796,4e-05,3.67194]
[1776448617120,38.61,77545.04,22.9,0.96797,4e-05,3.67092]
[1776448617919,38.61,77541.5,22.9,0.96785,4e-05,3.68243]
[1776448618927,38.61,77539.96,22.9,0.96779,4e-05,3.68764]
[1776448619933,38.61,77542.39,22.9,0.96788,4e-05,3.67932]
[1776448620941,38.6,77546.26,22.9,0.96803,4e-05,3.66563]
[1776448624969,38.6,77547.4,22.9,0.96807,4e-05,3.66176]
[1776448625976,38.6,77544.51,22.9,0.96796,4e-05,3.67157]
[1776448626983,38.6,77542.35,22.9,0.96789,4e-05,3.67891]
[1776448627990,38.6,77540.39,22.9,0.96781,4e-05,3.68556]
[1776448628997,38.6,77536.42,22.9,0.96767,4e-05,3.69907]
[1776448631882,38.6,77536.35,22.9,0.96767,4e-05,3.69919]
[1776448632028,38.6,77530.35,22.9,0.96745,4e-05,3.71967]
[1776448633031,38.6,77526.02,22.9,0.96729,4e-05,3.73446]
[1776448634039,38.6,77523.45,22.9,0.96719,4e-05,3.74319]
[1776448636053,38.6,77519.47,22.9,0.96705,4e-05,3.75666]
[1776448637617,38.6,77519.47,22.9,0.96705,4e-05,3.75666]
[1776448638066,38.6,77517.8,22.9,0.96699,4e-05,3.76214]
[1776448639074,38.6,77514.7,22.9,0.96688,4e-05,3.77272]
[1776448641582,38.6,77514.46,22.9,0.96687,4e-05,3.77338]
[1776448641588,38.6,77526.09,22.9,0.9673,4e-05,3.73306]
[1776448642095,38.6,77534.68,22.9,0.96762,4e-05,3.7035]
[1776448643102,38.6,77537.02,22.9,0.96771,4e-05,3.69546]
[1776448644108,38.6,77535.43,22.9,0.96765,4e-05,3.70086]
[1776448645116,38.6,77533.93,22.9,0.96759,4e-05,3.70596]
[1776448650151,38.6,77533.62,22.9,0.96759,4e-05,3.70679]
[1776448652165,38.6,77530.4,22.9,0.9675,4e-05,3.71419]
[1776448653171,38.6,77528.7,22.9,0.96743,4e-05,3.71996]
[1776448658207,38.6,77527.3,22.9,0.96739,4e-05,3.72445]
[1776448659214,38.6,77524.48,22.9,0.96728,4e-05,3.73408]
[1776448660221,38.6,77519.85,22.9,0.96711,4e-05,3.74995]
[1776448663242,38.59,77510.77,22.9,0.96678,4e-05,3.78107]
[1776448664253,38.59,77503.26,22.9,0.96649,4e-05,3.80704]
[1776448665257,38.59,77500.9,22.9,0.96641,4e-05,3.81508]
[1776448666264,38.59,77497.05,22.9,0.96626,4e-05,3.82838]
[1776448667271,38.59,77498.15,22.9,0.96631,4e-05,3.82435]
[1776448668278,38.59,77499.71,22.9,0.96637,4e-05,3.81871]
[1776448673313,38.59,77500.78,22.9,0.96642,4e-05,3.81412]
[1776448677341,38.59,77498.42,22.9,0.96633,4e-05,3.82169]
[1776448680362,38.59,77495.99,22.9,0.96625,4e-05,3.82963]
[1776448684389,38.58,77493.98,22.9,0.96618,4e-05,3.83587]
[1776448687410,38.58,77495.72,22.9,0.96625,4e-05,3.82912]
[1776448691439,38.58,77494.13,22.9,0.9662,4e-05,3.83386]
[1776448694461,38.58,77495.85,22.9,0.96627,4e-05,3.82717]
[1776448695468,38.58,77500.08,22.9,0.96644,4e-05,3.81216]
[1776448696475,38.58,77504.45,22.9,0.9666,4e-05,3.79673]
[1776448698489,38.57,77505.61,22.9,0.96665,4e-05,3.79237]
[1776448699496,38.57,77504.15,22.9,0.9666,4e-05,3.7973]
[1776448702516,38.57,77501.06,22.9,0.96649,4e-05,3.80759]
[1776448703524,38.57,77496.89,22.9,0.96633,4e-05,3.822]
[1776448704531,38.57,77492.86,22.9,0.96618,4e-05,3.83594]
[1776448705537,38.57,77490.13,22.9,0.96608,4e-05,3.84531]
[1776448706116,38.57,77490.13,22.9,0.96608,4e-05,3.84531]
[1776448706545,38.57,77485.8,22.9,0.96591,4e-05,3.86032]
[1776448707149,38.57,77485.8,22.9,0.96591,4e-05,3.86032]
[1776448707714,38.57,77485.8,22.9,0.96591,4e-05,3.86032]
[1776448707767,38.57,77478.59,22.9,0.96564,4e-05,3.88527]
[1776448708558,38.57,77474.08,22.9,0.96547,4e-05,3.90126]
[1776448709566,38.57,77472.46,22.9,0.96541,4e-05,3.9067]
[1776448711580,38.57,77470.37,22.9,0.96536,4e-05,3.90978]
[1776448716618,38.56,77474.54,22.9,0.96555,4e-05,3.89318]
[1776448717625,38.56,77481.56,22.9,0.96582,4e-05,3.86798]
[1776448718632,38.56,77485.45,22.9,0.96597,4e-05,3.85393]
[1776448720651,38.56,77487.85,22.9,0.96607,4e-05,3.84493]
[1776448721658,38.56,77492.28,22.9,0.96624,4e-05,3.82911]
[1776448722665,38.55,77491.33,22.9,0.96621,4e-05,3.83219]
[1776448723672,38.55,77490.12,22.9,0.96617,4e-05,3.83622]
[1776448725686,38.55,77488.6,22.9,0.96611,4e-05,3.8411]
[1776448729714,38.55,77490.15,22.9,0.96618,4e-05,3.83446]
[1776448732736,38.55,77496.58,22.9,0.96644,4e-05,3.81123]
[1776448733743,38.55,77502.92,22.9,0.96668,4e-05,3.78892]
[1776448738778,38.54,77504.1,22.9,0.96673,4e-05,3.78403]
[1776448739785,38.54,77505.41,22.9,0.96678,4e-05,3.77933]
[1776448740792,38.54,77503.63,22.9,0.96672,4e-05,3.78537]
[1776448741799,38.54,77507.22,22.9,0.96685,4e-05,3.77274]
[1776448742806,38.54,77500.16,22.9,0.96659,4e-05,3.79717]
[1776448743813,38.54,77495.98,22.9,0.96643,4e-05,3.81158]
[1776448744821,38.54,77497.83,22.9,0.9665,4e-05,3.80512]
[1776448745826,38.54,77506.03,22.9,0.96682,4e-05,3.77616]
[1776448746837,38.54,77509.62,22.9,0.96695,4e-05,3.76356]
[1776448749858,38.54,77514.37,22.9,0.96713,4e-05,3.74676]
[1776448751871,38.54,77513.47,22.9,0.9671,4e-05,3.74969]
[1776448752878,38.54,77512.14,22.9,0.96705,4e-05,3.7542]
[1776448753885,38.54,77513.29,22.9,0.9671,4e-05,3.75011]
[1776448757913,38.54,77515.35,22.9,0.96718,4e-05,3.7426]
[1776448758237,38.54,77515.35,22.9,0.96718,4e-05,3.7426]
[1776448758272,38.54,77515.35,22.9,0.96718,4e-05,3.7426]
[1776448758921,38.54,77520.03,22.9,0.96735,4e-05,3.72637]
[1776448759928,38.54,77522.98,22.9,0.96746,4e-05,3.71617]
[1776448760481,38.54,77522.98,22.9,0.96746,4e-05,3.71617]
[1776448760935,38.54,77529.59,22.9,0.96771,4e-05,3.69346]
[1776448761942,38.53,77532.84,22.9,0.96783,4e-05,3.68208]
[1776448762949,38.53,77531.02,22.9,0.96777,4e-05,3.68804]
[1776448766977,38.53,77529.67,22.9,0.96772,4e-05,3.69185]
[1776448768991,38.53,77531.3,22.9,0.96778,4e-05,3.68629]
[1776448769998,38.53,77532.69,22.9,0.96784,4e-05,3.68156]
[1776448771005,38.53,77534.88,22.9,0.96795,4e-05,3.67031]
[1776448772014,38.53,77538.75,22.9,0.96809,4e-05,3.65692]
[1776448773021,38.53,77540.08,22.9,0.96814,4e-05,3.6522]
[1776448774028,38.53,77541.2,22.9,0.96818,4e-05,3.6482]
[1776448776452,38.53,77541.66,22.9,0.9682,4e-05,3.64645]
[1776448776475,38.53,77547.69,22.9,0.96842,4e-05,3.62586]
[1776448777049,38.53,77559.93,22.9,0.96886,4e-05,3.58455]
[1776448778020,38.53,77559.93,22.9,0.96886,4e-05,3.58455]
[1776448778056,38.53,77562.44,22.9,0.96895,4e-05,3.57606]
[1776448783091,38.53,77562.48,22.9,0.96896,4e-05,3.57559]
[1776448788125,38.52,77563.16,22.9,0.96899,4e-05,3.57296]
[1776448789133,38.52,77560.88,22.9,0.96891,4e-05,3.58051]
[1776448791146,38.52,77562.02,22.9,0.96895,4e-05,3.57652]
[1776448793161,38.52,77563.73,22.9,0.96901,4e-05,3.57065]
[1776448794167,38.52,77562.61,22.9,0.96897,4e-05,3.57432]
[1776448797189,38.52,77559.7,22.9,0.96887,4e-05,3.58382]
[1776448801219,38.52,77554.4,22.9,0.96869,4e-05,3.60122]
[1776448802224,38.52,77549.13,22.9,0.9685,4e-05,3.61884]
[1776448803212,38.52,77549.13,22.9,0.9685,4e-05,3.61884]
[1776448803235,38.52,77549.13,22.9,0.9685,4e-05,3.61884]
[1776448803296,38.52,77554.63,22.9,0.9687,4e-05,3.60017]
[1776448804238,38.52,77570.93,22.9,0.96928,4e-05,3.54558]
[1776448805253,38.52,77583.29,22.9,0.96971,3e-05,3.50464]
[1776448806256,38.52,77589.43,22.9,0.96992,3e-05,3.48449]
[1776448807264,38.52,77592.27,22.9,0.97002,3e-05,3.47525]
[1776448808271,38.52,77591.34,22.9,0.96999,3e-05,3.47839]
[1776448809278,38.52,77592.85,22.9,0.97004,3e-05,3.47353]
[1776448810262,38.52,77592.85,22.9,0.97004,3e-05,3.47353]
[1776448810357,38.52,77592.85,22.9,0.97004,3e-05,3.47353]
[1776448810476,38.52,77592.85,22.9,0.97004,3e-05,3.47353]
[1776448810555,38.52,77596.43,22.9,0.97016,3e-05,3.46191]
[1776448811542,38.52,77596.43,22.9,0.97016,3e-05,3.46191]
[1776448811564,38.52,77602.72,22.9,0.97038,3e-05,3.44124]
[1776448812298,38.52,77600.19,22.9,0.97029,3e-05,3.44963]
[1776448813306,38.52,77590.84,22.9,0.96997,3e-05,3.48004]
[1776448814313,38.52,77587.14,22.9,0.96984,3e-05,3.49227]
[1776448815320,38.52,77578.61,22.9,0.96954,4e-05,3.52046]
[1776448816327,38.52,77574.98,22.9,0.96942,4e-05,3.53249]
[1776448817334,38.52,77573.21,22.9,0.96935,4e-05,3.53835]
[1776448820354,38.52,77571.46,22.9,0.96929,4e-05,3.54408]
[1776448822369,38.52,77568.91,22.9,0.9692,4e-05,3.55244]
[1776448825390,38.52,77567.29,22.9,0.96915,4e-05,3.55759]
[1776448826397,38.52,77564.49,22.9,0.96905,4e-05,3.56684]
[1776448827198,38.52,77564.49,22.9,0.96905,4e-05,3.56684]
[1776448827346,38.52,77564.49,22.9,0.96905,4e-05,3.56684]
[1776448827404,38.52,77561.96,22.9,0.96896,4e-05,3.57518]
[1776448828411,38.52,77554.09,22.9,0.96868,4e-05,3.60172]
[1776448829237,38.52,77554.09,22.9,0.96868,4e-05,3.60172]
[1776448829373,38.52,77554.09,22.9,0.96868,4e-05,3.60172]
[1776448829419,38.52,77545.4,22.9,0.96837,4e-05,3.63112]
[1776448830426,38.52,77541.95,22.9,0.96824,4e-05,3.64286]
[1776448832440,38.52,77543.99,22.9,0.96834,4e-05,3.63252]
[1776448833447,38.52,77547.83,22.9,0.96848,4e-05,3.61961]
[1776448834454,38.52,77549.24,22.9,0.96853,4e-05,3.61493]
[1776448835939,38.52,77548.06,22.9,0.96849,4e-05,3.619]
[1776448836468,38.52,77545.78,22.9,0.9684,4e-05,3.62678]
[1776448837477,38.52,77547.19,22.9,0.96845,4e-05,3.62208]
[1776448838484,38.52,77541.01,22.9,0.96823,4e-05,3.64306]
[1776448839491,38.52,77535.86,22.9,0.96804,4e-05,3.66059]
[1776448841030,38.52,77535.86,22.9,0.96804,4e-05,3.66059]
[1776448840498,38.52,77531.27,22.9,0.96787,4e-05,3.67624]
[1776448841505,38.52,77529.4,22.9,0.96781,4e-05,3.68262]
[1776448842513,38.52,77525.64,22.9,0.96767,4e-05,3.69546]
[1776448843520,38.52,77531.4,22.9,0.96788,4e-05,3.67573]
[1776448844527,38.52,77534.05,22.9,0.96798,4e-05,3.6667]
[1776448845534,38.52,77537.06,22.9,0.96809,4e-05,3.65647]
[1776448847548,38.52,77538.21,22.9,0.96813,4e-05,3.65264]
[1776448848554,38.52,77536.5,22.9,0.96806,4e-05,3.65849]
[1776448850569,38.52,77533.06,22.9,0.96794,4e-05,3.67027]
[1776448851576,38.52,77529.77,22.9,0.96782,4e-05,3.68152]
[1776448852583,38.52,77527.76,22.9,0.96774,4e-05,3.68838]
[1776448854597,38.52,77529.5,22.9,0.96781,4e-05,3.68242]
[1776448857618,38.52,77526.7,22.9,0.9677,4e-05,3.69199]
[1776448859631,38.52,77525.42,22.9,0.96766,4e-05,3.69634]
[1776448861389,38.52,77525.34,22.9,0.96766,4e-05,3.69659]
[1776448861431,38.52,77525.34,22.9,0.96766,4e-05,3.69659]
[1776448861646,38.52,77520.89,22.9,0.96749,4e-05,3.71183]
[1776448862652,38.52,77515.15,22.9,0.96728,4e-05,3.73154]
[1776448864667,38.52,77516.87,22.9,0.96734,4e-05,3.72546]
[1776448867689,38.52,77513.39,22.9,0.96722,4e-05,3.73724]
[1776448870710,38.52,77512.09,22.9,0.96717,4e-05,3.7415]
[1776448872724,38.52,77504.4,22.9,0.96689,4e-05,3.76794]
[1776448873731,38.52,77499.61,22.9,0.96671,4e-05,3.7845]
[1776448874738,38.52,77502.44,22.9,0.96681,4e-05,3.77451]
[1776448875745,38.52,77508.9,22.9,0.96706,4e-05,3.75193]
[1776448876755,38.52,77507.08,22.9,0.96699,4e-05,3.75808]
[1776448878769,38.52,77504.28,22.9,0.96689,4e-05,3.76754]
[1776448879777,38.52,77502.87,22.9,0.96684,4e-05,3.77231]
[1776448881790,38.52,77501.2,22.9,0.96678,4e-05,3.7778]
[1776448882471,38.52,77501.2,22.9,0.96678,4e-05,3.7778]
[1776448882948,38.52,77495.93,22.9,0.96658,4e-05,3.796]
[1776448883806,38.51,77489.91,22.9,0.96635,4e-05,3.81689]
[1776448884813,38.51,77488.34,22.9,0.9663,4e-05,3.82222]
[1776448885820,38.51,77485.69,22.9,0.9662,4e-05,3.83132]
[1776448887046,38.51,77485.69,22.9,0.9662,4e-05,3.83132]
[1776448886827,38.51,77483.55,22.9,0.96612,4e-05,3.83863]
[1776448887834,38.51,77481.88,22.9,0.96606,4e-05,3.84428]
[1776448888841,38.51,77478.07,22.9,0.96591,4e-05,3.85747]
[1776448891097,38.51,77476.92,22.9,0.96587,4e-05,3.86128]
[1776448891188,38.5,77476.46,22.9,0.96588,4e-05,3.86021]
[1776448891861,38.49,77473.28,22.9,0.96582,4e-05,3.86513]
[1776448894883,38.47,77475.66,22.9,0.966,4e-05,3.84836]
[1776448895890,38.47,77477.65,22.9,0.96608,4e-05,3.84109]
[1776448896897,38.47,77484.2,22.9,0.96633,4e-05,3.81781]
[1776448899983,38.47,77484.99,22.9,0.96637,4e-05,3.81464]
[1776448905003,38.46,77479.4,22.9,0.96616,4e-05,3.83334]
[1776448905983,38.46,77467.36,22.9,0.9657,4e-05,3.8757]
[1776448906993,38.46,77462.09,22.9,0.9655,4e-05,3.89391]
[1776448910015,38.46,77466.02,22.9,0.96567,4e-05,3.87897]
[1776448911022,38.45,77470.36,22.9,0.96587,4e-05,3.86069]
[1776448913036,38.43,77472.48,22.9,0.966,4e-05,3.84814]
[1776448914043,38.43,77470.51,22.9,0.96595,4e-05,3.85274]
[1776448915050,38.43,77473.93,22.9,0.96609,4e-05,3.84042]
[1776448916057,38.43,77475.86,22.9,0.96616,4e-05,3.83339]
[1776448917064,38.42,77481.05,22.9,0.96636,4e-05,3.81492]
[1776448918071,38.42,77484.96,22.9,0.96653,4e-05,3.79942]
[1776448921091,38.41,77479.61,22.9,0.96636,4e-05,3.81502]
[1776448922099,38.4,77476.45,22.9,0.96626,4e-05,3.8243]
[1776448923106,38.4,77473.19,22.9,0.96616,4e-05,3.8338]
[1776448924113,38.39,77467.87,22.9,0.96597,4e-05,3.85048]
[1776448925120,38.38,77462.11,22.9,0.96578,4e-05,3.86852]
[1776448926127,38.38,77459.05,22.9,0.96569,4e-05,3.87675]
[1776448927134,38.37,77454.19,22.9,0.96553,4e-05,3.8913]
[1776448928140,38.36,77461.82,22.9,0.96586,4e-05,3.86119]
[1776448929148,38.36,77470.33,22.9,0.96619,4e-05,3.83083]
[1776448930154,38.35,77473.07,22.9,0.96631,4e-05,3.81927]
[1776448931162,38.35,77474.96,22.9,0.96639,4e-05,3.81245]
[1776448932169,38.35,77476.87,22.9,0.96646,4e-05,3.80557]
[1776448937306,38.35,77476.93,22.9,0.96647,4e-05,3.80478]
[1776448937408,38.35,77478.8,22.9,0.96654,4e-05,3.79806]
[1776448938213,38.35,77481.37,22.9,0.96664,4e-05,3.78892]
[1776448939220,38.35,77483.43,22.9,0.96672,4e-05,3.78158]
[1776448940227,38.35,77482.31,22.9,0.96669,4e-05,3.7844]
[1776448943248,38.34,77476.87,22.9,0.96649,4e-05,3.80312]
[1776448944254,38.34,77471.82,22.9,0.9663,4e-05,3.82071]
[1776448948283,38.34,77470.57,22.9,0.96626,4e-05,3.8243]
[1776448949290,38.34,77468.89,22.9,0.96619,4e-05,3.83002]
[1776448952311,38.34,77467.92,22.9,0.96619,4e-05,3.82918]
[1776448954325,38.34,77469.4,22.9,0.96625,4e-05,3.82353]
[1776448956339,38.34,77460.12,22.9,0.9659,4e-05,3.85595]
[1776448957347,38.34,77449.07,22.9,0.96547,4e-05,3.89504]
[1776448958354,38.33,77447.43,22.9,0.96545,4e-05,3.89765]
[1776448959361,38.32,77441.0,22.9,0.96523,4e-05,3.91739]
[1776448960368,38.3,77443.54,22.9,0.96537,4e-05,3.90466]
[1776448962096,38.3,77443.54,22.9,0.96537,4e-05,3.90466]
[1776448962153,38.28,77446.11,22.9,0.96554,4e-05,3.88891]
[1776448962559,38.28,77446.11,22.9,0.96554,4e-05,3.88891]
[1776448962616,38.28,77446.11,22.9,0.96554,4e-05,3.88891]
[1776448962935,38.28,77446.11,22.9,0.96554,4e-05,3.88891]
[1776448963024,38.27,77443.59,22.9,0.96548,4e-05,3.8947]
[1776448963388,38.27,77436.85,22.9,0.96521,4e-05,3.91888]
[1776448964396,38.26,77430.12,22.9,0.96498,4e-05,3.93953]
[1776448965403,38.25,77428.42,22.9,0.96496,4e-05,3.94172]
[1776448966410,38.24,77426.94,22.9,0.96494,4e-05,3.94308]
[1776448967417,38.23,77425.68,22.9,0.96494,4e-05,3.94362]
[1776448972452,38.17,77427.34,22.9,0.96521,4e-05,3.91825]
[1776448975473,38.14,77425.57,22.9,0.96526,4e-05,3.914]
[1776448977487,38.13,77421.15,22.9,0.96512,4e-05,3.92601]
[1776448978493,38.13,77418.81,22.9,0.96504,4e-05,3.93409]
[1776448979501,38.11,77411.51,22.9,0.96479,4e-05,3.95663]
[1776448980508,38.11,77406.19,22.9,0.96458,4e-05,3.97556]
[1776448982522,38.09,77409.59,22.9,0.96481,4e-05,3.95404]
[1776448985543,38.08,77410.8,22.9,0.96488,4e-05,3.94836]
[1776448986550,38.08,77412.3,22.9,0.96494,4e-05,3.94249]
[1776448988141,38.06,77416.41,22.9,0.96519,4e-05,3.91976]
[1776448990579,38.03,77427.17,22.9,0.96569,4e-05,3.87375]
[1776448991586,38.03,77434.3,22.9,0.966,4e-05,3.84531]
[1776448992593,38.03,77437.65,22.9,0.96614,4e-05,3.83312]
[1776448994607,38.02,77435.64,22.9,0.96606,4e-05,3.83985]
[1776448998635,38.02,77441.96,22.9,0.96632,4e-05,3.81644]
[1776448999649,38.02,77448.0,22.9,0.96655,4e-05,3.79484]
[1776449000655,38.02,77453.34,22.9,0.96676,4e-05,3.77584]
[1776449002234,38.02,77436.11,22.9,0.9661,4e-05,3.8366]
[1776449003223,38.02,77417.92,22.9,0.96539,4e-05,3.90152]
[1776449003788,38.02,77417.92,22.9,0.96539,4e-05,3.90152]
[1776449003820,38.02,77409.38,22.9,0.96505,4e-05,3.93243]
[1776449004686,38.02,77407.16,22.9,0.96496,4e-05,3.94012]
[1776449005693,38.02,77405.75,22.9,0.96491,4e-05,3.94487]
[1776449007120,38.02,77405.75,22.9,0.96491,4e-05,3.94487]
[1776449007195,38.01,77408.45,22.9,0.96503,4e-05,3.9343]
[1776449007707,38.01,77413.58,22.9,0.96523,4e-05,3.91571]
[1776449008713,38.01,77418.59,22.9,0.96543,4e-05,3.89727]
[1776449012742,38.01,77409.82,22.9,0.96513,4e-05,3.92412]
[1776449013749,38.01,77409.69,22.9,0.96513,4e-05,3.92424]
[1776449014755,38.01,77408.21,22.9,0.96507,4e-05,3.92925]
[1776449015763,38.01,77406.69,22.9,0.96502,4e-05,3.93441]
[1776449016770,38.0,77412.26,22.9,0.96524,4e-05,3.91385]
[1776449017777,38.0,77416.24,22.9,0.9654,4e-05,3.89913]
[1776449018784,38.0,77413.29,22.9,0.96529,4e-05,3.90948]
[1776449019791,38.0,77411.29,22.9,0.96521,4e-05,3.9164]
[1776449021805,38.0,77409.82,22.9,0.96516,4e-05,3.92122]
[1776449022812,38.0,77411.34,22.9,0.96522,4e-05,3.91547]
[1776449023819,38.0,77417.38,22.9,0.96547,4e-05,3.8934]
[1776449024826,38.0,77414.44,22.9,0.96535,4e-05,3.9038]
[1776449025833,38.0,77412.61,22.9,0.96528,4e-05,3.91019]
[1776449026840,38.0,77407.49,22.9,0.96508,4e-05,3.92851]
[1776449027847,38.0,77405.91,22.9,0.96502,4e-05,3.93398]
[1776449028854,38.0,77410.01,22.9,0.96519,4e-05,3.91884]
[1776449029861,37.99,77411.91,22.9,0.96527,4e-05,3.91168]
[1776449030868,37.99,77414.24,22.9,0.96536,4e-05,3.90301]
[1776449032882,37.98,77415.49,22.9,0.96546,4e-05,3.89399]
[1776449033890,37.97,77414.1,22.9,0.96543,4e-05,3.89695]
[1776449037918,37.95,77417.72,22.9,0.96566,4e-05,3.87584]
[1776449038925,37.95,77419.39,22.9,0.96572,4e-05,3.86964]
[1776449040939,37.95,77417.39,22.9,0.96565,4e-05,3.8765]
[1776449041946,37.95,77412.21,22.9,0.96545,4e-05,3.89501]
[1776449046981,37.92,77411.85,22.9,0.96552,4e-05,3.88823]
[1776449048995,37.92,77406.46,22.9,0.96533,4e-05,3.90562]
[1776449050008,37.92,77406.46,22.9,0.96533,4e-05,3.90562]
[1776449050107,37.92,77400.33,22.9,0.96509,4e-05,3.92746]
[1776449050403,37.92,77400.33,22.9,0.96509,4e-05,3.92746]
[1776449050406,37.92,77400.33,22.9,0.96509,4e-05,3.92746]
[1776449051284,37.92,77383.81,22.9,0.96442,4e-05,3.98786]
[1776449051573,37.92,77383.81,22.9,0.96442,4e-05,3.98786]
[1776449051648,37.92,77383.81,22.9,0.96442,4e-05,3.98786]
[1776449052022,37.92,77369.69,22.9,0.96385,4e-05,4.03973]
[1776449053026,37.92,77369.42,22.9,0.96383,4e-05,4.0411]
[1776449054033,37.92,77367.52,22.9,0.96375,4e-05,4.04842]
[1776449054648,37.92,77367.52,22.9,0.96375,4e-05,4.04842]
[1776449055040,37.92,77365.08,22.9,0.96365,4e-05,4.05777]
[1776449057053,37.92,77353.16,22.9,0.96315,4e-05,4.10278]
[1776449058062,37.93,77348.15,22.9,0.96291,4e-05,4.12411]
[1776449059069,37.93,77346.74,22.9,0.96283,4e-05,4.13131]
[1776449060076,37.94,77348.17,22.9,0.96287,4e-05,4.12767]
[1776449061083,37.94,77346.67,22.9,0.96279,4e-05,4.13508]
[1776449062090,37.95,77353.38,22.9,0.96305,4e-05,4.11146]
[1776449063097,37.95,77357.08,22.9,0.96319,4e-05,4.09962]
[1776449065111,37.97,77355.69,22.9,0.96308,4e-05,4.10918]
[1776449067125,37.98,77363.55,22.9,0.96336,4e-05,4.08381]
[1776449068132,37.98,77365.98,22.9,0.96346,4e-05,4.07501]
[1776449069139,37.98,77363.16,22.9,0.96334,4e-05,4.08578]
[1776449072160,37.98,77376.34,22.9,0.96391,4e-05,4.03385]
[1776449073167,37.98,77381.96,22.9,0.96413,4e-05,4.01337]
[1776449074174,37.98,77383.16,22.9,0.96418,4e-05,4.00926]
[1776449076188,37.98,77385.62,22.9,0.96428,4e-05,4.00002]
[1776449077195,37.98,77384.43,22.9,0.96423,4e-05,4.00473]
[1776449079215,37.99,77369.88,22.9,0.96363,4e-05,4.05918]
[1776449080219,37.99,77359.33,22.9,0.96316,4e-05,4.10086]
[1776449081226,38.0,77364.95,22.9,0.96338,4e-05,4.08154]
[1776449082233,38.0,77370.61,22.9,0.96361,4e-05,4.06068]
[1776449084247,38.0,77376.01,22.9,0.96383,4e-05,4.04113]
[1776449085254,38.0,77381.74,22.9,0.96406,4e-05,4.02023]
[1776449086261,38.0,77378.03,22.9,0.9639,4e-05,4.03424]
[1776449087269,38.0,77381.71,22.9,0.96405,4e-05,4.02093]
[1776449088276,38.0,77383.33,22.9,0.96412,4e-05,4.01446]
[1776449089283,38.0,77386.03,22.9,0.96424,4e-05,4.00403]
[1776449090290,38.0,77387.12,22.9,0.96429,4e-05,3.99955]
[1776449091297,38.0,77381.18,22.9,0.96405,4e-05,4.02096]
[1776449092305,38.0,77378.19,22.9,0.96393,4e-05,4.0315]
[1776449093312,37.99,77379.42,22.9,0.96399,4e-05,4.02644]
[1776449094319,37.99,77381.33,22.9,0.96407,4e-05,4.01889]
[1776449095326,37.99,77377.12,22.9,0.96391,4e-05,4.03395]
[1776449096333,38.0,77372.62,22.9,0.96369,4e-05,4.05358]
[1776449097340,38.01,77370.63,22.9,0.96358,4e-05,4.06362]
[1776449101368,38.03,77367.09,22.9,0.96335,4e-05,4.08449]
[1776449102375,38.04,77359.41,22.9,0.963,4e-05,4.11541]
[1776449103382,38.04,77353.14,22.9,0.96274,4e-05,4.13911]
[1776449104389,38.04,77356.1,22.9,0.96286,4e-05,4.12812]
[1776449105396,38.04,77360.13,22.9,0.96303,4e-05,4.11316]
[1776449106404,38.04,77368.29,22.9,0.96337,4e-05,4.08286]
[1776449107410,38.04,77373.05,22.9,0.96356,4e-05,4.06538]
[1776449109424,38.04,77382.2,22.9,0.96394,4e-05,4.03119]
[1776449110432,38.04,77389.21,22.9,0.96423,4e-05,4.00484]
[1776449112446,38.03,77382.83,22.9,0.96398,4e-05,4.02736]
[1776449113453,38.03,77377.43,22.9,0.96377,4e-05,4.0468]
[1776449114460,38.03,77373.06,22.9,0.96359,4e-05,4.06244]
[1776449117481,38.03,77371.7,22.9,0.96356,4e-05,4.06575]
[1776449118488,38.02,77376.1,22.9,0.96374,4e-05,4.04884]
[1776449119495,38.02,77377.17,22.9,0.96379,4e-05,4.04432]
[1776449120502,38.02,77383.23,22.9,0.96405,4e-05,4.02139]
[1776449121510,38.02,77385.91,22.9,0.96416,4e-05,4.01101]
[1776449123547,38.02,77380.62,22.9,0.96396,4e-05,4.02953]
[1776449124554,38.01,77374.37,22.9,0.96371,4e-05,4.05213]
[1776449125561,38.01,77363.85,22.9,0.96328,4e-05,4.0907]
[1776449126568,38.01,77360.97,22.9,0.96317,4e-05,4.10083]
[1776449127575,37.99,77359.09,22.9,0.96316,4e-05,4.10149]
[1776449128582,37.97,77361.21,22.9,0.96332,4e-05,4.08722]
[1776449129588,37.97,77362.8,22.9,0.96339,4e-05,4.08067]
[1776449131603,37.94,77360.36,22.9,0.96345,4e-05,4.07423]
[1776449132610,37.94,77353.73,22.9,0.96315,4e-05,4.10128]
[1776449133616,37.95,77350.3,22.9,0.96298,4e-05,4.11593]
[1776449135631,37.95,77341.81,22.9,0.96262,4e-05,4.14821]
[1776449136638,37.95,77339.89,22.9,0.96253,4e-05,4.15644]
[1776449137645,37.95,77338.74,22.9,0.96247,4e-05,4.16161]
[1776449141673,37.96,77335.38,22.9,0.9623,4e-05,4.17682]
[1776449143687,37.96,77331.92,22.9,0.96215,4e-05,4.19053]
[1776449144694,37.96,77334.77,22.9,0.96227,4e-05,4.17975]
[1776449145701,37.94,77331.71,22.9,0.96223,4e-05,4.18347]
[1776449146708,37.94,77332.97,22.9,0.96228,4e-05,4.17883]
[1776449147715,37.94,77335.25,22.9,0.96237,4e-05,4.17039]
[1776449149269,37.94,77336.52,22.9,0.96242,4e-05,4.16629]
[1776449149729,37.94,77340.99,22.9,0.96261,4e-05,4.14938]
[1776449150736,37.94,77343.27,22.9,0.9627,4e-05,4.14084]
[1776449151743,37.95,77339.48,22.9,0.96254,4e-05,4.15592]
[1776449152750,37.95,77336.24,22.9,0.9624,4e-05,4.16823]
[1776449154764,37.95,77332.95,22.9,0.96225,4e-05,4.18119]
[1776449155771,37.95,77328.24,22.9,0.96205,4e-05,4.19911]
[1776449156778,37.95,77326.32,22.9,0.96197,4e-05,4.20611]
[1776449157785,37.95,77330.99,22.9,0.96218,4e-05,4.18788]
[1776449159798,37.95,77324.12,22.9,0.96189,4e-05,4.21375]
[1776449160806,37.94,77318.37,22.9,0.96165,4e-05,4.2351]
[1776449163218,37.94,77317.76,22.9,0.96163,4e-05,4.23644]
[1776449163294,37.93,77316.58,22.9,0.9616,4e-05,4.23889]
[1776449163531,37.93,77316.58,22.9,0.9616,4e-05,4.23889]
[1776449163539,37.93,77316.58,22.9,0.9616,4e-05,4.23889]
[1776449163697,37.93,77316.58,22.9,0.9616,4e-05,4.23889]
[1776449164166,37.93,77308.38,22.9,0.96125,4e-05,4.2704]
[1776449164700,37.93,77308.38,22.9,0.96125,4e-05,4.2704]
[1776449164935,37.93,77308.38,22.9,0.96125,4e-05,4.2704]
[1776449165007,37.93,77301.89,22.9,0.96098,4e-05,4.29388]
[1776449165844,37.92,77300.54,22.9,0.96094,4e-05,4.29717]
[1776449167194,37.92,77300.54,22.9,0.96094,4e-05,4.29717]
[1776449167314,37.91,77293.71,22.9,0.96069,4e-05,4.31931]
[1776449167881,37.91,77286.43,22.9,0.96037,4e-05,4.34765]
[1776449168866,37.9,77289.02,22.9,0.96052,4e-05,4.33479]
[1776449169872,37.9,77292.41,22.9,0.96069,4e-05,4.31908]
[1776449170879,37.89,77290.62,22.9,0.96064,4e-05,4.32409]
[1776449171886,37.89,77288.15,22.9,0.96055,4e-05,4.33172]
[1776449172893,37.88,77284.8,22.9,0.96043,4e-05,4.34271]
[1776449177320,37.86,77285.05,22.9,0.96051,4e-05,4.33522]
[1776449177386,37.86,77285.05,22.9,0.96051,4e-05,4.33522]
[1776449177927,37.85,77276.33,22.9,0.96017,4e-05,4.36541]
[1776449178935,37.84,77273.34,22.9,0.96006,4e-05,4.37468]
[1776449179710,37.84,77273.34,22.9,0.96006,4e-05,4.37468]
[1776449184977,37.8,77275.65,22.9,0.96033,4e-05,4.35066]
[1776449186392,37.79,77278.29,22.9,0.9605,4e-05,4.33601]
[1776449186991,37.79,77288.28,22.9,0.96094,4e-05,4.29708]
[1776449187998,37.79,77297.39,22.9,0.96134,4e-05,4.26165]
[1776449189005,37.79,77297.87,22.9,0.96136,4e-05,4.25973]
[1776449190123,37.79,77297.87,22.9,0.96136,4e-05,4.25973]
[1776449190265,37.79,77297.87,22.9,0.96136,4e-05,4.25973]
[1776449190354,37.79,77304.78,22.9,0.96166,4e-05,4.23303]
[1776449191152,37.79,77304.78,22.9,0.96166,4e-05,4.23303]
[1776449191489,37.79,77304.78,22.9,0.96166,4e-05,4.23303]
[1776449191277,37.79,77317.11,22.9,0.96222,4e-05,4.18197]
[1776449192035,37.79,77327.54,22.9,0.96267,4e-05,4.14238]
[1776449193042,37.79,77333.63,22.9,0.96293,4e-05,4.11941]
[1776449194049,37.79,77335.72,22.9,0.96301,4e-05,4.11166]
[1776449195194,37.79,77335.72,22.9,0.96301,4e-05,4.11166]
[1776449199084,37.79,77337.66,22.9,0.96308,4e-05,4.10524]
[1776449200091,37.79,77339.12,22.9,0.96314,4e-05,4.09992]
[1776449201098,37.79,77340.76,22.9,0.96321,4e-05,4.09393]
[1776449202387,37.79,77342.12,22.9,0.96326,4e-05,4.08922]
[1776449203112,37.79,77337.29,22.9,0.96306,4e-05,4.10739]
[1776449204119,37.8,77335.71,22.9,0.96297,4e-05,4.11542]
[1776449205126,37.8,77340.24,22.9,0.96316,4e-05,4.09853]
[1776449206133,37.8,77345.56,22.9,0.96339,4e-05,4.07791]
[1776449207427,37.8,77345.56,22.9,0.96339,4e-05,4.07791]
[1776449207498,37.78,77345.17,22.9,0.96344,4e-05,4.07289]
[1776449208147,37.78,77346.66,22.9,0.96351,4e-05,4.06732]
[1776449210161,37.77,77344.75,22.9,0.96344,4e-05,4.07331]
[1776449211472,37.77,77344.75,22.9,0.96344,4e-05,4.07331]
[1776449211492,37.77,77348.67,22.9,0.96361,4e-05,4.05751]
[1776449212411,37.77,77353.53,22.9,0.96382,4e-05,4.03883]
[1776449213182,37.77,77352.13,22.9,0.96376,4e-05,4.04405]
[1776449214189,37.77,77353.87,22.9,0.96384,4e-05,4.03705]
[1776449215195,37.77,77352.34,22.9,0.96378,4e-05,4.04223]
[1776449218333,37.76,77352.17,22.9,0.96379,4e-05,4.04185]
[1776449219453,37.76,77353.14,22.9,0.96384,4e-05,4.03721]
[1776449219224,37.76,77354.35,22.9,0.96389,4e-05,4.0322]
[1776449222245,37.76,77350.25,22.9,0.96374,4e-05,4.0465]
[1776449223252,37.75,77348.13,22.9,0.96366,4e-05,4.05341]
[1776449225266,37.75,77349.69,22.9,0.96373,4e-05,4.04654]
[1776449226273,37.75,77351.0,22.9,0.96379,4e-05,4.04115]
[1776449227280,37.75,77347.32,22.9,0.96364,4e-05,4.05488]
[1776449228287,37.75,77339.24,22.9,0.96331,4e-05,4.08466]
[1776449229294,37.75,77331.72,22.9,0.96299,4e-05,4.11352]
[1776449230302,37.75,77328.25,22.9,0.96284,4e-05,4.1268]
[1776449231309,37.75,77319.57,22.9,0.96247,4e-05,4.15987]
[1776449232316,37.75,77314.15,22.9,0.96224,4e-05,4.18061]
[1776449233323,37.75,77311.02,22.9,0.9621,4e-05,4.19261]
[1776449233659,37.75,77311.02,22.9,0.9621,4e-05,4.19261]
[1776449234330,37.75,77306.28,22.9,0.9619,4e-05,4.21079]
[1776449236344,37.75,77303.9,22.9,0.9618,4e-05,4.21991]
[1776449238358,37.75,77305.19,22.9,0.96185,4e-05,4.2149]
[1776449240375,37.75,77308.99,22.9,0.96202,4e-05,4.2003]
[1776449241383,37.75,77311.81,22.9,0.96214,4e-05,4.18951]
[1776449242390,37.75,77315.61,22.9,0.9623,4e-05,4.17502]
[1776449243397,37.75,77324.13,22.9,0.96266,4e-05,4.14266]
[1776449244406,37.75,77319.51,22.9,0.96247,4e-05,4.16031]
[1776449246420,37.75,77324.49,22.9,0.96268,4e-05,4.14153]
[1776449247204,37.75,77324.49,22.9,0.96268,4e-05,4.14153]
[1776449247427,37.75,77326.81,22.9,0.96277,4e-05,4.13283]
[1776449248434,37.75,77325.29,22.9,0.96272,4e-05,4.13788]
[1776449251455,37.74,77322.82,22.9,0.96267,4e-05,4.14133]
[1776449256489,37.74,77330.32,22.9,0.963,4e-05,4.11179]
[1776449257497,37.74,77333.54,22.9,0.96314,4e-05,4.09897]
[1776449258504,37.73,77335.32,22.9,0.96322,4e-05,4.0916]
[1776449259511,37.73,77336.48,22.9,0.96328,4e-05,4.08659]
[1776449261525,37.73,77338.2,22.9,0.96336,4e-05,4.07884]
[1776449262532,37.73,77344.33,22.9,0.96363,4e-05,4.05523]
[1776449263538,37.73,77347.24,22.9,0.96375,4e-05,4.04377]
[1776449266560,37.72,77349.85,22.9,0.96388,4e-05,4.03229]
[1776449268028,37.72,77349.85,22.9,0.96388,4e-05,4.03229]
[1776449268042,37.72,77353.79,22.9,0.96405,4e-05,4.01707]
[1776449269026,37.72,77353.79,22.9,0.96405,4e-05,4.01707]
[1776449269028,37.72,77357.49,22.9,0.96421,4e-05,4.0028]
[1776449269581,37.72,77364.38,22.9,0.96449,4e-05,3.9768]
[1776449270588,37.71,77365.93,22.9,0.96456,4e-05,3.97062]
[1776449271595,37.71,77356.64,22.9,0.96419,4e-05,4.00452]
[1776449272602,37.71,77346.52,22.9,0.96378,4e-05,4.04167]
[1776449273609,37.71,77338.81,22.9,0.96346,4e-05,4.06996]
[1776449274616,37.71,77337.61,22.9,0.96342,4e-05,4.07384]
[1776449278645,37.7,77339.43,22.9,0.96352,4e-05,4.06453]
[1776449281666,37.7,77341.36,22.9,0.96362,4e-05,4.05551]
[1776449282673,37.69,77342.65,22.9,0.96368,4e-05,4.05009]
[1776449283680,37.69,77348.85,22.9,0.96395,4e-05,4.02638]
[1776449284687,37.69,77358.46,22.9,0.96435,4e-05,3.99015]
[1776449285694,37.69,77359.8,22.9,0.96441,4e-05,3.98472]
[1776449287708,37.69,77360.9,22.9,0.96446,4e-05,3.97973]
[1776449289722,37.68,77358.3,22.9,0.96436,4e-05,3.98845]
[1776449294757,37.68,77342.93,22.9,0.96376,4e-05,4.0433]
[1776449295764,37.68,77336.93,22.9,0.96351,4e-05,4.06522]
[1776449296770,37.68,77334.76,22.9,0.96342,4e-05,4.0736]
[1776449298785,37.67,77337.41,22.9,0.96354,4e-05,4.06244]
[1776449299792,37.67,77339.84,22.9,0.96365,4e-05,4.05275]
[1776449302813,37.67,77336.91,22.9,0.96352,4e-05,4.06447]
[1776449305834,37.68,77335.37,22.9,0.96345,4e-05,4.07095]
[1776449309473,37.67,77336.99,22.9,0.96353,4e-05,4.06332]
[1776449311876,37.67,77339.68,22.9,0.96369,4e-05,4.04837]
[1776449316910,37.67,77339.56,22.9,0.96368,4e-05,4.04933]
[1776449317918,37.67,77341.46,22.9,0.96376,4e-05,4.04167]
[1776449318925,37.67,77339.06,22.9,0.96367,4e-05,4.05012]
[1776449319932,37.66,77336.7,22.9,0.96358,4e-05,4.05841]
[1776449320939,37.66,77333.49,22.9,0.96345,4e-05,4.0699]
[1776449322953,37.66,77330.16,22.9,0.96331,4e-05,4.08207]
[1776449323960,37.66,77332.0,22.9,0.9634,4e-05,4.07455]
[1776449325974,37.66,77337.47,22.9,0.96364,4e-05,4.05284]
[1776449331009,37.65,77336.78,22.9,0.96364,4e-05,4.05267]
[1776449333023,37.64,77335.06,22.9,0.96358,4e-05,4.05804]
[1776449336043,37.64,77327.02,22.9,0.96326,4e-05,4.08663]
[1776449337052,37.64,77318.76,22.9,0.96292,4e-05,4.11727]
[1776449338059,37.64,77320.82,22.9,0.96301,4e-05,4.10882]
[1776449339065,37.63,77318.61,22.9,0.96293,4e-05,4.11656]
[1776449341080,37.64,77322.43,22.9,0.96309,4e-05,4.10244]
[1776449342087,37.63,77329.21,22.9,0.96338,4e-05,4.07624]
[1776449343586,37.63,77329.21,22.9,0.96338,4e-05,4.07624]
[1776449343764,37.63,77329.07,22.9,0.96338,4e-05,4.07642]
[1776449344077,37.63,77329.07,22.9,0.96338,4e-05,4.07642]
[1776449344103,37.63,77310.09,22.9,0.96257,4e-05,4.14831]
[1776449345110,37.63,77293.32,22.9,0.96185,4e-05,4.21266]
[1776449345718,37.63,77293.32,22.9,0.96185,4e-05,4.21266]
[1776449346117,37.63,77297.46,22.9,0.96203,4e-05,4.19674]
[1776449347124,37.63,77305.98,22.9,0.9624,4e-05,4.16413]
[1776449348131,37.63,77305.52,22.9,0.96237,4e-05,4.16597]
[1776449349138,37.63,77299.55,22.9,0.96212,4e-05,4.18852]
[1776449350145,37.63,77295.99,22.9,0.96197,4e-05,4.20224]
[1776449351152,37.63,77290.24,22.9,0.96173,4e-05,4.22358]
[1776449352159,37.63,77284.19,22.9,0.96146,4e-05,4.24695]
[1776449353168,37.63,77280.79,22.9,0.96131,4e-05,4.26008]
[1776449354175,37.63,77275.52,22.9,0.96108,4e-05,4.28049]
[1776449355182,37.63,77277.74,22.9,0.96118,4e-05,4.27175]
[1776449360217,37.63,77275.56,22.9,0.96109,4e-05,4.2798]
[1776449361504,37.63,77275.56,22.9,0.96109,4e-05,4.2798]
[1776449361532,37.63,77275.56,22.9,0.96109,4e-05,4.2798]
[1776449361599,37.63,77279.98,22.9,0.96129,4e-05,4.26244]
[1776449362237,37.63,77278.59,22.9,0.96123,4e-05,4.26784]
[1776449363244,37.63,77271.18,22.9,0.9609,4e-05,4.29664]
[1776449364251,37.63,77267.76,22.9,0.96075,4e-05,4.30994]
[1776449365559,37.63,77267.76,22.9,0.96075,4e-05,4.30994]
[1776449365623,37.63,77268.08,22.9,0.96077,4e-05,4.30805]
[1776449366265,37.63,77271.06,22.9,0.9609,4e-05,4.2964]
[1776449367272,37.62,77274.21,22.9,0.96105,4e-05,4.28316]
[1776449368279,37.62,77271.53,22.9,0.96095,4e-05,4.29267]
[1776449369667,37.62,77265.73,22.9,0.9607,4e-05,4.31433]
[1776449370295,37.62,77257.59,22.9,0.96034,4e-05,4.34628]
[1776449372309,37.58,77259.68,22.9,0.96059,4e-05,4.32263]
[1776449375329,37.55,77262.65,22.9,0.96087,4e-05,4.29831]
[1776449377344,37.54,77254.69,22.9,0.96053,4e-05,4.32808]
[1776449378351,37.54,77247.28,22.9,0.9602,5e-05,4.35718]
[1776449380599,37.53,77247.88,22.9,0.96029,4e-05,4.34882]
[1776449385400,37.5,77252.74,22.9,0.9606,4e-05,4.32155]
[1776449386407,37.5,77250.49,22.9,0.96052,4e-05,4.32849]
[1776449387438,37.5,77250.49,22.9,0.96052,4e-05,4.32849]
[1776449387545,37.49,77259.81,22.9,0.96095,4e-05,4.29025]
[1776449388421,37.49,77277.87,22.9,0.96175,4e-05,4.21994]
[1776449389428,37.46,77275.85,22.9,0.96178,4e-05,4.21712]
[1776449390815,37.46,77275.94,22.9,0.96178,4e-05,4.21678]
[1776449391443,37.46,77270.31,22.9,0.96155,4e-05,4.23782]
[1776449392451,37.46,77261.51,22.9,0.96117,4e-05,4.2713]
[1776449393457,37.46,77253.85,22.9,0.96084,4e-05,4.30046]
[1776449394464,37.45,77251.13,22.9,0.96073,4e-05,4.31025]
[1776449395472,37.45,77247.43,22.9,0.96057,4e-05,4.32386]
[1776449396479,37.45,77243.52,22.9,0.96041,4e-05,4.33832]
[1776449397486,37.44,77247.27,22.9,0.96059,4e-05,4.32254]
[1776449398493,37.44,77249.12,22.9,0.96068,4e-05,4.31424]
[1776449399500,37.44,77265.07,22.9,0.9614,4e-05,4.2508]
[1776449400507,37.41,77273.17,22.9,0.96186,4e-05,4.20978]
[1776449401514,37.41,77273.74,22.9,0.96189,4e-05,4.20673]
[1776449402521,37.41,77272.21,22.9,0.96184,4e-05,4.21188]
[1776449403530,37.41,77271.05,22.9,0.96179,4e-05,4.2156]
[1776449404537,37.4,77265.45,22.9,0.96156,4e-05,4.23657]
[1776449405544,37.4,77255.88,22.9,0.96114,4e-05,4.27313]
[1776449406551,37.4,77250.65,22.9,0.96092,4e-05,4.29281]
[1776449407560,37.4,77246.41,22.9,0.96074,4e-05,4.3086]
[1776449409576,37.39,77245.25,22.9,0.96071,4e-05,4.31131]
[1776449412594,37.38,77243.86,22.9,0.96068,4e-05,4.31395]
[1776449416637,37.37,77247.92,22.9,0.9609,4e-05,4.29415]
[1776449418651,37.37,77253.31,22.9,0.96116,4e-05,4.27112]
[1776449420420,37.36,77253.44,22.9,0.96118,4e-05,4.26968]
[1776449420665,37.36,77249.96,22.9,0.96104,4e-05,4.28244]
[1776449421672,37.36,77246.24,22.9,0.96088,4e-05,4.29617]
[1776449422679,37.35,77243.56,22.9,0.96078,4e-05,4.30489]
[1776449424693,37.35,77240.49,22.9,0.96066,4e-05,4.31509]
[1776449425700,37.35,77237.83,22.9,0.96056,4e-05,4.32464]
[1776449426706,37.34,77235.0,22.9,0.96044,5e-05,4.33486]
[1776449426942,37.34,77235.0,22.9,0.96044,5e-05,4.33486]
[1776449427714,37.34,77237.12,22.9,0.96053,4e-05,4.32647]
[1776449429728,37.33,77238.34,22.9,0.96062,4e-05,4.3187]
[1776449430735,37.33,77236.94,22.9,0.96057,4e-05,4.32327]
[1776449431742,37.33,77234.16,22.9,0.96048,5e-05,4.33041]
[1776449435255,37.32,77233.71,22.9,0.9605,5e-05,4.32827]
[1776449435269,37.32,77233.71,22.9,0.9605,5e-05,4.32827]
[1776449435281,37.32,77233.71,22.9,0.9605,5e-05,4.32827]
[1776449435775,37.32,77207.56,22.9,0.95931,5e-05,4.43263]
[1776449436305,37.32,77207.56,22.9,0.95931,5e-05,4.43263]
[1776449436338,37.32,77207.56,22.9,0.95931,5e-05,4.43263]
[1776449436548,37.32,77207.56,22.9,0.95931,5e-05,4.43263]
[1776449436783,37.32,77185.38,22.9,0.95828,5e-05,4.52191]
[1776449437790,37.32,77184.19,22.9,0.95823,5e-05,4.52597]
[1776449438799,37.32,77178.55,22.9,0.95797,5e-05,4.54902]
[1776449439309,37.32,77178.55,22.9,0.95797,5e-05,4.54902]
[1776449439809,37.32,77170.04,22.9,0.95757,5e-05,4.58347]
[1776449440816,37.31,77167.66,22.9,0.95747,5e-05,4.59218]
[1776449441823,37.31,77162.14,22.9,0.95721,5e-05,4.61437]
[1776449442830,37.31,77164.8,22.9,0.95734,5e-05,4.60276]
[1776449443837,37.31,77169.57,22.9,0.95758,5e-05,4.58249]
[1776449445851,37.3,77168.34,22.9,0.95753,5e-05,4.58641]
[1776449446441,37.3,77168.34,22.9,0.95753,5e-05,4.58641]
[1776449452900,37.29,77169.53,22.9,0.95764,5e-05,4.57749]
[1776449453907,37.29,77174.25,22.9,0.95787,5e-05,4.55754]
[1776449455921,37.29,77171.71,22.9,0.95776,5e-05,4.5669]
[1776449456928,37.29,77173.03,22.9,0.95783,5e-05,4.56094]
[1776449457936,37.29,77165.11,22.9,0.95746,5e-05,4.59299]
[1776449458942,37.28,77160.16,22.9,0.95722,5e-05,4.61285]
[1776449461965,37.28,77158.27,22.9,0.95715,5e-05,4.61882]
[1776449463980,37.27,77165.78,22.9,0.95753,5e-05,4.58657]
[1776449464989,37.27,77169.25,22.9,0.9577,5e-05,4.57172]
[1776449466038,37.27,77175.22,22.9,0.95799,5e-05,4.54721]
[1776449467045,37.27,77177.69,22.9,0.95811,5e-05,4.53606]
[1776449469059,37.27,77181.66,22.9,0.95831,5e-05,4.51888]
[1776449470066,37.27,77176.26,22.9,0.95806,5e-05,4.54051]
[1776449475102,37.26,77174.2,22.9,0.95799,5e-05,4.54667]
[1776449477116,37.26,77176.24,22.9,0.9581,5e-05,4.53739]
[1776449482151,37.25,77181.49,22.9,0.95837,5e-05,4.51371]
[1776449483158,37.25,77183.65,22.9,0.95848,5e-05,4.5045]
[1776449485175,37.25,77189.03,22.9,0.95874,5e-05,4.48184]
[1776449486182,37.25,77196.04,22.9,0.95907,5e-05,4.45308]
[1776449489204,37.24,77197.81,22.9,0.95916,5e-05,4.44502]
[1776449490939,37.24,77197.81,22.9,0.95916,5e-05,4.44502]
[1776449490212,37.24,77199.33,22.9,0.95924,5e-05,4.43858]
[1776449491654,37.24,77178.5,22.9,0.9583,5e-05,4.51923]
[1776449492228,37.24,77163.04,22.9,0.95756,5e-05,4.5824]
[1776449493235,37.24,77164.22,22.9,0.95763,5e-05,4.57711]
[1776449494486,37.24,77164.22,22.9,0.95763,5e-05,4.57711]
[1776449494530,37.24,77166.44,22.9,0.95774,5e-05,4.56692]
[1776449495752,37.24,77166.44,22.9,0.95774,5e-05,4.56692]
[1776449495814,37.24,77167.91,22.9,0.95782,5e-05,4.56038]
[1776449496256,37.24,77169.61,22.9,0.95791,5e-05,4.55291]
[1776449497262,37.23,77179.11,22.9,0.95836,5e-05,4.51353]
[1776449498270,37.23,77189.18,22.9,0.95884,5e-05,4.47214]
[1776449499277,37.23,77190.27,22.9,0.95889,5e-05,4.46738]
[1776449501291,37.23,77192.89,22.9,0.95902,5e-05,4.45611]
[1776449503305,37.23,77198.7,22.9,0.9593,5e-05,4.432]
[1776449504312,37.23,77197.05,22.9,0.95923,5e-05,4.43838]
[1776449505319,37.23,77195.44,22.9,0.95915,5e-05,4.4446]
[1776449507333,37.23,77196.82,22.9,0.95923,5e-05,4.43844]
[1776449508340,37.23,77199.55,22.9,0.95936,5e-05,4.42714]
[1776449510354,37.22,77197.2,22.9,0.95925,5e-05,4.43609]
[1776449511360,37.22,77192.08,22.9,0.95902,5e-05,4.45652]
[1776449512367,37.22,77187.57,22.9,0.95881,5e-05,4.47449]
[1776449513375,37.22,77185.67,22.9,0.95873,5e-05,4.48186]
[1776449514382,37.22,77186.76,22.9,0.95878,5e-05,4.47707]
[1776449515389,37.22,77184.02,22.9,0.95866,5e-05,4.48786]
[1776449516753,37.22,77176.89,22.9,0.95833,5e-05,4.51657]
[1776449517403,37.22,77168.69,22.9,0.95794,5e-05,4.54975]
[1776449518410,37.22,77165.62,22.9,0.9578,5e-05,4.5619]
[1776449522438,37.21,77163.09,22.9,0.9577,5e-05,4.57034]
[1776449523445,37.21,77164.6,22.9,0.95778,5e-05,4.56361]
[1776449524451,37.21,77166.22,22.9,0.95786,5e-05,4.55645]
[1776449525459,37.21,77167.6,22.9,0.95793,5e-05,4.55029]
[1776449527473,37.2,77174.95,22.9,0.95829,5e-05,4.51921]
[1776449528480,37.2,77178.97,22.9,0.95849,5e-05,4.50236]
[1776449529486,37.2,77177.43,22.9,0.95842,5e-05,4.50824]
[1776449531501,37.2,77178.93,22.9,0.9585,5e-05,4.5013]
[1776449533515,37.2,77183.96,22.9,0.95875,5e-05,4.48001]
[1776449534522,37.2,77186.65,22.9,0.95888,5e-05,4.46871]
[1776449535529,37.19,77189.13,22.9,0.959,5e-05,4.4583]
[1776449538549,37.19,77183.82,22.9,0.95876,5e-05,4.47886]
[1776449539557,37.19,77179.09,22.9,0.95854,5e-05,4.49775]
[1776449540564,37.19,77175.9,22.9,0.9584,5e-05,4.51038]
[1776449541571,37.19,77171.99,22.9,0.95822,5e-05,4.52595]
[1776449542577,37.19,77169.92,22.9,0.95812,5e-05,4.53399]
[1776449543584,37.19,77168.12,22.9,0.95804,5e-05,4.54091]
[1776449548620,37.18,77167.98,22.9,0.95806,5e-05,4.53916]
[1776449550634,37.18,77165.68,22.9,0.95796,5e-05,4.54769]
[1776449551640,37.18,77164.27,22.9,0.95793,5e-05,4.54906]
[1776449552648,37.17,77168.6,22.9,0.95815,5e-05,4.53081]
[1776449553655,37.17,77165.87,22.9,0.95802,5e-05,4.54157]
[1776449554662,37.17,77167.48,22.9,0.9581,5e-05,4.5345]
[1776449555669,37.17,77170.13,22.9,0.95823,5e-05,4.52318]
[1776449556676,37.17,77171.64,22.9,0.95831,5e-05,4.51657]
[1776449557683,37.17,77175.34,22.9,0.95849,5e-05,4.50102]
[1776449559697,37.17,77177.63,22.9,0.95861,5e-05,4.49089]
[1776449561711,37.16,77180.11,22.9,0.95873,5e-05,4.48003]
[1776449563725,37.16,77178.6,22.9,0.95867,5e-05,4.48546]
[1776449564731,37.16,77180.05,22.9,0.95874,5e-05,4.47919]
[1776449566745,37.16,77182.94,22.9,0.95888,5e-05,4.46672]
[1776449567754,37.16,77184.32,22.9,0.95895,5e-05,4.46079]
[1776449570775,37.15,77182.26,22.9,0.95887,5e-05,4.46818]
[1776449572789,37.15,77186.68,22.9,0.95908,5e-05,4.44957]
[1776449573796,37.15,77188.1,22.9,0.95915,5e-05,4.44351]
[1776449574803,37.15,77195.13,22.9,0.95948,5e-05,4.41481]
[1776449575810,37.15,77198.53,22.9,0.95964,5e-05,4.40087]
[1776449576817,37.15,77202.48,22.9,0.95982,5e-05,4.38477]
[1776449577823,37.15,77205.27,22.9,0.95995,5e-05,4.37339]
[1776449578831,37.15,77206.86,22.9,0.96003,5e-05,4.36684]
[1776449579838,37.15,77209.47,22.9,0.96015,5e-05,4.35624]
[1776449580846,37.15,77215.22,22.9,0.96041,5e-05,4.33316]
[1776449581853,37.15,77219.47,22.9,0.96061,5e-05,4.31615]
[1776449582860,37.15,77218.25,22.9,0.96055,5e-05,4.32092]
[1776449583867,37.15,77214.95,22.9,0.9604,5e-05,4.33396]
[1776449584874,37.15,77202.69,22.9,0.95985,5e-05,4.38286]
[1776449585881,37.15,77196.84,22.9,0.95958,5e-05,4.4062]
[1776449586887,37.15,77192.38,22.9,0.95938,5e-05,4.42395]
[1776449587895,37.15,77186.33,22.9,0.9591,5e-05,4.44817]
[1776449588902,37.14,77184.64,22.9,0.95902,5e-05,4.45473]
[1776449592930,37.14,77183.37,22.9,0.95898,5e-05,4.45865]
[1776449597965,37.14,77184.26,22.9,0.95904,5e-05,4.45352]
[1776449600986,37.13,77173.65,22.9,0.95855,5e-05,4.49582]
[1776449601993,37.13,77163.81,22.9,0.95809,5e-05,4.53576]
[1776449602999,37.13,77158.52,22.9,0.95784,5e-05,4.55709]
[1776449604014,37.13,77157.18,22.9,0.95778,5e-05,4.56215]
[1776449605019,37.13,77160.65,22.9,0.95795,5e-05,4.54738]
[1776449606026,37.13,77164.96,22.9,0.95816,5e-05,4.52921]
[1776449608040,37.13,77163.78,22.9,0.95812,5e-05,4.53322]
[1776449612068,37.12,77173.3,22.9,0.95862,5e-05,4.48861]
[1776449613075,37.12,77181.28,22.9,0.959,5e-05,4.45577]
[1776449615089,37.12,77177.64,22.9,0.95883,5e-05,4.46997]
[1776449617103,37.12,77176.52,22.9,0.95879,5e-05,4.47388]
[1776449620124,37.11,77179.44,22.9,0.95894,5e-05,4.46102]
[1776449621131,37.11,77185.96,22.9,0.95924,5e-05,4.43425]
[1776449622138,37.11,77190.32,22.9,0.95945,5e-05,4.41635]
[1776449623145,37.11,77180.03,22.9,0.95897,5e-05,4.4578]
[1776449624152,37.11,77176.11,22.9,0.95879,5e-05,4.47344]
[1776449625159,37.11,77170.22,22.9,0.95852,5e-05,4.49714]
[1776449626166,37.11,77158.05,22.9,0.95795,5e-05,4.5467]
[1776449627173,37.11,77153.04,22.9,0.95771,5e-05,4.56691]
[1776449629187,37.1,77151.42,22.9,0.95764,5e-05,4.57263]
[1776449630295,37.1,77151.42,22.9,0.95764,5e-05,4.57263]
[1776449631201,37.1,77146.6,22.9,0.95742,5e-05,4.59161]
[1776449632208,37.1,77148.19,22.9,0.95751,5e-05,4.58453]
[1776449633214,37.1,77150.42,22.9,0.95762,5e-05,4.57478]
[1776449634641,37.1,77150.42,22.9,0.95762,5e-05,4.57478]
[1776449635229,37.1,77145.25,22.9,0.95738,5e-05,4.59519]
[1776449638672,37.09,77145.75,22.9,0.95742,5e-05,4.59157]
[1776449639257,37.09,77141.59,22.9,0.95723,5e-05,4.60832]
[1776449640264,37.09,77143.3,22.9,0.95732,5e-05,4.60068]
[1776449642667,37.08,77140.79,22.9,0.95722,5e-05,4.60948]
[1776449643285,37.08,77138.86,22.9,0.95712,5e-05,4.61751]
[1776449647315,37.08,77140.5,22.9,0.95723,5e-05,4.60844]
[1776449648404,37.08,77143.36,22.9,0.95738,5e-05,4.59544]
[1776449650336,37.07,77142.03,22.9,0.95732,5e-05,4.60042]
[1776449652351,37.07,77139.82,22.9,0.95723,5e-05,4.60854]
[1776449653358,37.07,77141.07,22.9,0.95729,5e-05,4.60279]
[1776449655375,37.07,77136.93,22.9,0.9571,5e-05,4.61891]
[1776449656382,37.06,77135.41,22.9,0.95704,5e-05,4.62411]
[1776449657389,37.06,77134.11,22.9,0.95699,5e-05,4.62895]
[1776449662425,37.05,77132.39,22.9,0.95694,5e-05,4.63316]
[1776449663433,37.05,77136.82,22.9,0.95716,5e-05,4.61408]
[1776449664439,37.05,77139.38,22.9,0.95729,5e-05,4.60286]
[1776449667461,37.05,77141.98,22.9,0.95743,5e-05,4.59041]
[1776449670482,37.04,77144.0,22.9,0.95755,5e-05,4.58046]
[1776449671490,37.03,77148.24,22.9,0.95785,5e-05,4.55387]
[1776449672497,37.01,77152.34,22.9,0.95809,5e-05,4.53233]
[1776449673504,37.01,77155.02,22.9,0.95823,5e-05,4.52087]
[1776449674510,37.01,77157.09,22.9,0.95833,5e-05,4.51195]
[1776449675518,37.01,77152.98,22.9,0.95814,5e-05,4.52847]
[1776449676525,37.01,77148.9,22.9,0.95795,5e-05,4.54488]
[1776449679546,37.0,77146.21,22.9,0.95788,5e-05,4.55066]
[1776449680553,36.99,77144.93,22.9,0.95783,5e-05,4.5555]
[1776449684580,36.99,77146.16,22.9,0.9579,5e-05,4.54864]
[1776449685588,36.99,77154.14,22.9,0.95829,5e-05,4.5153]
[1776449686595,36.99,77163.36,22.9,0.95873,5e-05,4.4771]
[1776449687602,36.99,77170.99,22.9,0.95909,5e-05,4.44566]
[1776449689616,36.98,77168.47,22.9,0.95898,5e-05,4.45541]
[1776449692636,36.98,77167.32,22.9,0.95894,5e-05,4.45927]
[1776449693644,36.98,77171.42,22.9,0.95913,5e-05,4.44228]
[1776449694651,36.98,77169.18,22.9,0.95903,5e-05,4.45115]
[1776449698679,36.98,77179.68,22.9,0.95953,5e-05,4.40743]
[1776449699686,36.98,77181.15,22.9,0.9596,5e-05,4.40128]
[1776449700693,36.98,77184.48,22.9,0.95976,5e-05,4.38764]
[1776449701666,36.98,77184.48,22.9,0.95976,5e-05,4.38764]
[1776449702692,36.98,77184.18,22.9,0.95975,5e-05,4.38868]
[1776449702707,36.98,77187.14,22.9,0.95989,5e-05,4.37658]
[1776449703714,36.98,77188.33,22.9,0.95994,5e-05,4.37163]
[1776449704721,36.98,77190.49,22.9,0.96004,5e-05,4.3628]
[1776449706735,36.97,77199.59,22.9,0.96046,5e-05,4.32605]
[1776449707742,36.97,77204.76,22.9,0.9607,5e-05,4.30533]
[1776449708749,36.97,77201.19,22.9,0.96054,5e-05,4.31954]
[1776449709755,36.97,77187.61,22.9,0.95992,5e-05,4.37394]
[1776449710762,36.97,77186.65,22.9,0.95987,5e-05,4.37765]
[1776449711770,36.97,77190.43,22.9,0.96005,5e-05,4.36226]
[1776449713784,36.97,77193.47,22.9,0.96019,5e-05,4.34975]
[1776449714791,36.97,77190.5,22.9,0.96006,5e-05,4.36155]
[1776449716806,36.97,77197.97,22.9,0.9604,5e-05,4.33123]
[1776449717812,36.97,77203.23,22.9,0.96064,5e-05,4.31008]
[1776449718820,36.97,77200.92,22.9,0.96054,5e-05,4.31921]
[1776449719826,36.97,77202.31,22.9,0.9606,5e-05,4.31354]
[1776449720442,36.97,77202.31,22.9,0.9606,5e-05,4.31354]
[1776449720834,36.97,77208.84,22.9,0.9609,5e-05,4.28743]
[1776449721851,36.97,77208.84,22.9,0.9609,5e-05,4.28743]
[1776449721960,36.97,77212.91,22.9,0.96109,4e-05,4.27122]
[1776449723168,36.97,77212.91,22.9,0.96109,4e-05,4.27122]
[1776449722848,36.97,77222.42,22.9,0.96151,4e-05,4.23359]
[1776449724077,36.97,77222.42,22.9,0.96151,4e-05,4.23359]
[1776449724152,36.97,77228.11,22.9,0.96176,4e-05,4.21124]
[1776449724926,36.97,77229.18,22.9,0.96181,4e-05,4.20711]
[1776449728889,36.97,77228.1,22.9,0.96176,4e-05,4.21162]
[1776449729897,36.97,77230.33,22.9,0.96186,4e-05,4.20293]
[1776449731911,36.97,77233.04,22.9,0.96201,4e-05,4.18865]
[1776449734952,36.97,77233.57,22.9,0.96203,4e-05,4.18676]
[1776449735013,36.97,77237.07,22.9,0.96218,4e-05,4.17317]
[1776449735646,36.97,77237.07,22.9,0.96218,4e-05,4.17317]
[1776449735776,36.97,77237.07,22.9,0.96218,4e-05,4.17317]
[1776449736132,36.97,77237.07,22.9,0.96218,4e-05,4.17317]
[1776449735974,36.97,77246.42,22.9,0.96259,4e-05,4.13691]
[1776449736970,36.97,77262.96,22.9,0.9633,4e-05,4.07327]
[1776449737977,36.97,77267.11,22.9,0.96348,4e-05,4.05765]
[1776449738966,36.97,77267.11,22.9,0.96348,4e-05,4.05765]
[1776449739993,36.97,77274.23,22.9,0.96377,4e-05,4.03108]
[1776449740922,36.97,77274.23,22.9,0.96377,4e-05,4.03108]
[1776449741012,36.98,77282.08,22.9,0.9641,4e-05,4.0016]
[1776449742008,36.97,77294.06,22.9,0.96461,4e-05,3.95597]
[1776449743016,36.97,77296.78,22.9,0.96472,4e-05,3.94542]
[1776449743514,36.97,77296.78,22.9,0.96472,4e-05,3.94542]
[1776449743625,36.97,77296.78,22.9,0.96472,4e-05,3.94542]
[1776449744023,36.97,77300.13,22.9,0.96487,4e-05,3.93254]
[1776449745030,36.97,77306.77,22.9,0.96514,4e-05,3.90744]
[1776449746037,36.97,77303.35,22.9,0.965,4e-05,3.91995]
[1776449747044,36.97,77300.05,22.9,0.96487,4e-05,3.93202]
[1776449748051,36.97,77298.9,22.9,0.96483,4e-05,3.93603]
[1776449749132,36.97,77298.9,22.9,0.96483,4e-05,3.93603]
[1776449749058,36.97,77296.86,22.9,0.96475,4e-05,3.94338]
[1776449750065,36.97,77290.74,22.9,0.96449,4e-05,3.96607]
[1776449751071,36.97,77286.15,22.9,0.96431,4e-05,3.98303]
[1776449752079,36.97,77289.14,22.9,0.96444,4e-05,3.97137]
[1776449754093,36.96,77284.0,22.9,0.96423,4e-05,3.99008]
[1776449756107,36.96,77287.8,22.9,0.9644,4e-05,3.97496]
[1776449758123,36.96,77291.48,22.9,0.96456,4e-05,3.96039]
[1776449760137,36.96,77288.58,22.9,0.96444,4e-05,3.97067]
[1776449762151,36.96,77292.03,22.9,0.96459,4e-05,3.95699]
[1776449763159,36.95,77295.02,22.9,0.96472,4e-05,3.94543]
[1776449765174,36.95,77291.41,22.9,0.96458,4e-05,3.95839]
[1776449767188,36.95,77283.58,22.9,0.96426,4e-05,3.98728]
[1776449768195,36.95,77280.01,22.9,0.96411,4e-05,4.00042]
[1776449769202,36.95,77281.33,22.9,0.96417,4e-05,3.99503]
[1776449770209,36.95,77279.16,22.9,0.96409,4e-05,4.00287]
[1776449771216,36.95,77276.52,22.9,0.96398,4e-05,4.0125]
[1776449772223,36.95,77274.76,22.9,0.96391,4e-05,4.01878]
[1776449773243,36.94,77270.84,22.9,0.96375,4e-05,4.03329]
[1776449774244,36.95,77261.75,22.9,0.96336,4e-05,4.06843]
[1776449775251,36.95,77253.0,22.9,0.96298,4e-05,4.10242]
[1776449776258,36.95,77252.41,22.9,0.96295,4e-05,4.10495]
[1776449777767,36.95,77252.41,22.9,0.96295,4e-05,4.10495]
[1776449777798,36.95,77251.37,22.9,0.9629,4e-05,4.10946]
[1776449778695,36.95,77251.37,22.9,0.9629,4e-05,4.10946]
[1776449780286,36.95,77258.17,22.9,0.96318,4e-05,4.08374]
[1776449781293,36.95,77269.79,22.9,0.96368,4e-05,4.03949]
[1776449782300,36.95,77271.57,22.9,0.96375,4e-05,4.03306]
[1776449783307,36.95,77265.86,22.9,0.9635,4e-05,4.05524]
[1776449785010,36.95,77260.78,22.9,0.96328,4e-05,4.07535]
[1776449785728,36.96,77257.0,22.9,0.96311,4e-05,4.09016]
[1776449786328,36.96,77255.46,22.9,0.96305,4e-05,4.09609]
[1776449791363,36.96,77255.97,22.9,0.96309,4e-05,4.09171]
[1776449793379,36.96,77257.24,22.9,0.96313,4e-05,4.08737]
[1776449795394,36.96,77260.15,22.9,0.96325,4e-05,4.07676]
[1776449797408,36.96,77271.77,22.9,0.96374,4e-05,4.03289]
[1776449798415,36.96,77279.18,22.9,0.96406,4e-05,4.00421]
[1776449799791,36.96,77278.67,22.9,0.96405,4e-05,4.00533]
[1776449801436,36.96,77273.43,22.9,0.96383,4e-05,4.02486]
[1776449802442,36.96,77268.94,22.9,0.96364,4e-05,4.0416]
[1776449803450,36.96,77263.32,22.9,0.96341,4e-05,4.06269]
[1776449804457,36.96,77258.54,22.9,0.96321,4e-05,4.08059]
[1776449805465,36.95,77253.25,22.9,0.96299,4e-05,4.10049]
[1776449807478,36.96,77252.73,22.9,0.96296,4e-05,4.1031]
[1776449809493,36.96,77255.55,22.9,0.96307,4e-05,4.0928]
[1776449810500,36.96,77259.47,22.9,0.96324,4e-05,4.07801]
[1776449811507,36.96,77262.75,22.9,0.96338,4e-05,4.06572]
[1776449812513,36.96,77265.64,22.9,0.9635,4e-05,4.05498]
[1776449815535,36.96,77267.72,22.9,0.96357,4e-05,4.0481]
[1776449816542,36.96,77269.53,22.9,0.96365,4e-05,4.04153]
[1776449817548,36.96,77273.31,22.9,0.96381,4e-05,4.02667]
[1776449819226,36.96,77276.76,22.9,0.96396,4e-05,4.01352]
[1776449819562,36.96,77279.9,22.9,0.96409,4e-05,4.0016]
[1776449820845,36.96,77279.9,22.9,0.96409,4e-05,4.0016]
[1776449820880,36.96,77281.93,22.9,0.96418,4e-05,3.99315]
[1776449821580,36.96,77289.95,22.9,0.96452,4e-05,3.96286]
[1776449822587,36.96,77295.32,22.9,0.96475,4e-05,3.94232]
[1776449823594,36.96,77296.4,22.9,0.96479,4e-05,3.93796]
[1776449824426,36.96,77296.4,22.9,0.96479,4e-05,3.93796]
[1776449824601,36.96,77293.61,22.9,0.96468,4e-05,3.94816]
[1776449825685,36.96,77293.61,22.9,0.96468,4e-05,3.94816]
[1776449826615,36.96,77296.35,22.9,0.9648,4e-05,3.93705]
[1776449828440,36.95,77295.98,22.9,0.96479,4e-05,3.93817]
[1776449828636,36.95,77305.65,22.9,0.96519,4e-05,3.90202]
[1776449829639,36.95,77306.52,22.9,0.96523,4e-05,3.8983]
[1776449830460,36.95,77306.52,22.9,0.96523,4e-05,3.8983]
[1776449830646,36.95,77310.35,22.9,0.96539,4e-05,3.88386]
[1776449831782,36.95,77310.35,22.9,0.96539,4e-05,3.88386]
[1776449831813,36.95,77302.56,22.9,0.96507,4e-05,3.91287]
[1776449832663,36.95,77292.5,22.9,0.96466,4e-05,3.95015]
[1776449833673,36.95,77288.87,22.9,0.96451,4e-05,3.96351]
[1776449835574,36.95,77289.4,22.9,0.96454,4e-05,3.9612]
[1776449835686,36.95,77293.7,22.9,0.96472,4e-05,3.94472]
[1776449836693,36.95,77295.0,22.9,0.96477,4e-05,3.93984]
[1776449839242,36.95,77293.44,22.9,0.96472,4e-05,3.94486]
[1776449839714,36.95,77295.75,22.9,0.96481,4e-05,3.9362]
[1776449843741,36.94,77297.15,22.9,0.96489,4e-05,3.92965]
[1776449845756,36.94,77302.18,22.9,0.9651,4e-05,3.91035]
[1776449846762,36.94,77304.65,22.9,0.9652,4e-05,3.90093]
[1776449848777,36.94,77293.1,22.9,0.96473,4e-05,3.94374]
[1776449849784,36.94,77292.16,22.9,0.96469,4e-05,3.947]
[1776449854819,36.93,77290.56,22.9,0.96467,4e-05,3.94795]
[1776449855826,36.93,77293.75,22.9,0.96481,4e-05,3.93569]
[1776449860861,36.93,77293.13,22.9,0.9648,4e-05,3.9367]
[1776449861868,36.93,77291.95,22.9,0.96475,4e-05,3.94087]
[1776449863884,36.93,77294.27,22.9,0.96485,4e-05,3.93164]
[1776449864890,36.93,77304.6,22.9,0.96528,4e-05,3.89279]
[1776449865897,36.93,77311.61,22.9,0.96557,4e-05,3.86657]
[1776449866904,36.93,77313.15,22.9,0.96563,4e-05,3.86073]
[1776449867911,36.93,77315.5,22.9,0.96573,4e-05,3.8519]
[1776449868918,36.93,77319.44,22.9,0.96589,4e-05,3.83724]
[1776449869925,36.93,77321.56,22.9,0.96598,4e-05,3.82933]
[1776449870932,36.92,77324.42,22.9,0.96609,4e-05,3.81873]
[1776449872946,36.92,77319.93,22.9,0.96591,4e-05,3.83509]
[1776449874961,36.92,77316.28,22.9,0.96577,4e-05,3.84835]
[1776449875968,36.92,77314.94,22.9,0.96572,4e-05,3.85317]
[1776449877982,36.92,77312.85,22.9,0.96563,4e-05,3.86064]
[1776449878989,36.92,77314.16,22.9,0.96569,4e-05,3.85564]
[1776449881003,36.92,77323.28,22.9,0.96606,4e-05,3.82175]
[1776449882010,36.92,77328.42,22.9,0.96627,4e-05,3.80281]
[1776449883017,36.92,77329.54,22.9,0.96631,4e-05,3.79867]
[1776449884024,36.92,77332.36,22.9,0.96643,4e-05,3.78831]
[1776449885031,36.92,77328.4,22.9,0.96627,4e-05,3.80278]
[1776449886038,36.92,77325.81,22.9,0.96616,4e-05,3.81223]
[1776449887045,36.92,77326.86,22.9,0.96621,4e-05,3.80832]
[1776449889400,36.92,77327.62,22.9,0.96624,4e-05,3.80543]
[1776449890066,36.92,77328.75,22.9,0.96628,4e-05,3.80124]
[1776449891073,36.92,77327.14,22.9,0.96622,4e-05,3.8071]
[1776449893088,36.92,77320.9,22.9,0.96597,4e-05,3.82991]
[1776449894094,36.92,77310.76,22.9,0.96556,4e-05,3.86728]
[1776449895101,36.92,77306.2,22.9,0.96538,4e-05,3.88405]
[1776449896108,36.92,77308.21,22.9,0.96546,4e-05,3.87639]
[1776449897115,36.92,77310.72,22.9,0.96557,4e-05,3.8669]
[1776449897390,36.92,77310.72,22.9,0.96557,4e-05,3.8669]
[1776449898122,36.92,77308.4,22.9,0.96547,4e-05,3.87535]
[1776449899129,36.92,77306.49,22.9,0.9654,4e-05,3.88227]
[1776449901143,36.92,77308.36,22.9,0.96548,4e-05,3.87495]
[1776449903157,36.91,77310.16,22.9,0.96555,4e-05,3.86793]
[1776449907185,36.91,77313.66,22.9,0.9657,4e-05,3.85434]
[1776449908192,36.91,77318.44,22.9,0.9659,4e-05,3.83656]
[1776449909199,36.91,77321.58,22.9,0.96603,4e-05,3.82489]
[1776449910210,36.91,77315.22,22.9,0.96577,4e-05,3.84826]
[1776449911213,36.91,77309.82,22.9,0.96558,4e-05,3.86448]
[1776449912220,36.91,77307.2,22.9,0.96548,4e-05,3.87405]
[1776449913227,36.91,77310.42,22.9,0.96561,4e-05,3.86194]
[1776449914234,36.91,77317.94,22.9,0.96592,4e-05,3.834]
[1776449915241,36.91,77322.54,22.9,0.9661,4e-05,3.81697]
[1776449920276,36.91,77326.13,22.9,0.96625,4e-05,3.80344]
[1776449921283,36.91,77329.41,22.9,0.96638,4e-05,3.79139]
[1776449922289,36.91,77331.41,22.9,0.96646,4e-05,3.78405]
[1776449924304,36.91,77329.97,22.9,0.9664,4e-05,3.78929]
[1776449925311,36.91,77326.89,22.9,0.96628,4e-05,3.80055]
[1776449926317,36.91,77325.52,22.9,0.96623,4e-05,3.80553]
[1776449927325,36.91,77326.77,22.9,0.96628,4e-05,3.80091]
[1776449930346,36.91,77329.16,22.9,0.96637,4e-05,3.79207]
[1776449933367,36.91,77314.15,22.9,0.96578,4e-05,3.84666]
[1776449934373,36.91,77302.89,22.9,0.96532,4e-05,3.88832]
[1776449935391,36.91,77302.89,22.9,0.96532,4e-05,3.88832]
[1776449935383,36.91,77293.09,22.9,0.96492,4e-05,3.92475]
[1776449936388,36.9,77286.49,22.9,0.96465,4e-05,3.9493]
[1776449937396,36.9,77288.44,22.9,0.96473,4e-05,3.94168]
[1776449939090,36.9,77288.58,22.9,0.96474,4e-05,3.94089]
[1776449941424,36.9,77291.43,22.9,0.96487,4e-05,3.92939]
[1776449942431,36.9,77295.39,22.9,0.96503,4e-05,3.91431]
[1776449943438,36.9,77299.66,22.9,0.96521,4e-05,3.89813]
[1776449946541,36.9,77296.86,22.9,0.9651,4e-05,3.90798]
[1776449947466,36.9,77292.15,22.9,0.96491,4e-05,3.9254]
[1776449948473,36.9,77290.34,22.9,0.96484,4e-05,3.93194]
[1776449949480,36.9,77288.23,22.9,0.96475,4e-05,3.93961]
[1776449950488,36.89,77277.81,22.9,0.96432,4e-05,3.97864]
[1776449951496,36.89,77269.5,22.9,0.96397,4e-05,4.00984]
[1776449952503,36.89,77270.47,22.9,0.96402,4e-05,4.00576]
[1776449953510,36.89,77267.9,22.9,0.96391,4e-05,4.01516]
[1776449954517,36.89,77271.69,22.9,0.96408,4e-05,4.00035]
[1776449955524,36.89,77269.65,22.9,0.964,4e-05,4.00773]
[1776449956530,36.89,77265.29,22.9,0.96382,4e-05,4.02396]
[1776449959996,36.88,77267.74,22.9,0.96394,4e-05,4.01299]
[1776449960560,36.88,77268.96,22.9,0.96399,4e-05,4.00834]
[1776449962574,36.88,77267.24,22.9,0.96393,4e-05,4.01412]
[1776449966602,36.88,77263.7,22.9,0.96379,4e-05,4.02604]
[1776449967912,36.88,77263.7,22.9,0.96379,4e-05,4.02604]
[1776449968616,36.87,77258.32,22.9,0.96357,4e-05,4.04581]
[1776449969630,36.87,77258.32,22.9,0.96357,4e-05,4.04581]
[1776449969640,36.87,77258.32,22.9,0.96357,4e-05,4.04581]
[1776449969659,36.87,77253.06,22.9,0.96335,4e-05,4.06557]
[1776449970689,36.87,77253.06,22.9,0.96335,4e-05,4.06557]
[1776449970791,36.87,77252.41,22.9,0.96333,4e-05,4.06713]
[1776449971640,36.87,77250.0,22.9,0.96326,4e-05,4.07265]
[1776449972646,36.87,77245.93,22.9,0.96309,4e-05,4.08785]
[1776449973654,36.87,77242.53,22.9,0.96295,4e-05,4.10049]
[1776449974661,36.87,77236.75,22.9,0.96271,4e-05,4.12236]
[1776449976675,36.86,77235.3,22.9,0.96265,4e-05,4.12686]
[1776449981717,36.85,77236.87,22.9,0.96276,4e-05,4.11779]
[1776449984080,36.85,77238.39,22.9,0.96284,4e-05,4.11017]
[1776449990031,36.84,77238.52,22.9,0.96287,4e-05,4.10744]
[1776449993205,36.84,77238.39,22.9,0.96288,4e-05,4.10628]
[1776449993236,36.84,77231.85,22.9,0.96261,4e-05,4.13058]
[1776449993801,36.84,77222.01,22.9,0.96218,4e-05,4.169]
[1776449994957,36.84,77222.01,22.9,0.96218,4e-05,4.169]
[1776449995197,36.84,77222.01,22.9,0.96218,4e-05,4.169]
[1776449995337,36.84,77222.01,22.9,0.96218,4e-05,4.169]
[1776449995437,36.83,77217.74,22.9,0.962,4e-05,4.18449]
[1776449996109,36.83,77217.74,22.9,0.962,4e-05,4.18449]
[1776449996210,36.83,77215.39,22.9,0.9619,4e-05,4.19387]
[1776449997201,36.83,77215.39,22.9,0.9619,4e-05,4.19387]
[1776449997237,36.83,77215.39,22.9,0.9619,4e-05,4.19387]
[1776449997438,36.83,77215.39,22.9,0.9619,4e-05,4.19387]
[1776449997301,36.83,77213.55,22.9,0.96182,4e-05,4.20124]
[1776449998836,36.83,77220.32,22.9,0.96211,4e-05,4.17475]
[1776449999843,36.83,77227.76,22.9,0.96244,4e-05,4.14575]
[1776450000850,36.83,77231.91,22.9,0.96263,4e-05,4.12891]
[1776450002864,36.83,77240.11,22.9,0.96301,4e-05,4.0953]
[1776450003871,36.82,77242.84,22.9,0.96313,4e-05,4.08421]
[1776450004878,36.82,77241.66,22.9,0.96308,4e-05,4.08877]
[1776450008907,36.82,77240.18,22.9,0.96304,4e-05,4.09188]
[1776450010921,36.82,77237.13,22.9,0.96292,4e-05,4.10316]
[1776450015956,36.81,77240.42,22.9,0.9631,4e-05,4.08716]
[1776450016963,36.8,77242.79,22.9,0.9632,4e-05,4.07749]
[1776450017970,36.8,77240.56,22.9,0.96311,4e-05,4.0856]
[1776450023005,36.8,77239.59,22.9,0.9631,4e-05,4.08678]
[1776450027035,36.79,77230.79,22.9,0.96274,4e-05,4.11933]
[1776450028042,36.79,77218.27,22.9,0.96219,4e-05,4.1677]
[1776450029049,36.79,77206.61,22.9,0.96167,4e-05,4.21383]
[1776450030056,36.79,77199.13,22.9,0.96133,5e-05,4.24369]
[1776450031063,36.79,77196.16,22.9,0.96123,5e-05,4.25166]
[1776450032070,36.79,77196.28,22.9,0.96124,5e-05,4.25122]
[1776450035091,36.79,77197.95,22.9,0.96131,5e-05,4.24469]
[1776450037105,36.79,77194.27,22.9,0.96114,5e-05,4.25948]
[1776450038112,36.79,77189.54,22.9,0.96093,5e-05,4.27838]
[1776450040126,36.79,77188.11,22.9,0.96087,5e-05,4.28343]
[1776450041166,36.79,77188.11,22.9,0.96087,5e-05,4.28343]
[1776450041515,36.79,77188.11,22.9,0.96087,5e-05,4.28343]
[1776450042140,36.79,77178.33,22.9,0.96043,5e-05,4.32181]
[1776450043148,36.79,77177.51,22.9,0.96041,5e-05,4.32409]
[1776450044155,36.79,77186.96,22.9,0.96084,5e-05,4.28619]
[1776450045162,36.76,77199.31,22.9,0.9615,4e-05,4.2274]
[1776450046169,36.74,77203.96,22.9,0.9618,4e-05,4.20147]
[1776450051204,36.73,77200.75,22.9,0.96169,4e-05,4.21064]
[1776450052211,36.73,77186.56,22.9,0.96105,5e-05,4.26704]
[1776450053218,36.73,77180.51,22.9,0.96079,5e-05,4.29052]
[1776450054225,36.72,77176.14,22.9,0.96059,5e-05,4.30777]
[1776450056238,36.72,77180.09,22.9,0.96078,5e-05,4.29087]
[1776450057489,36.72,77180.09,22.9,0.96078,5e-05,4.29087]
[1776450058253,36.72,77185.83,22.9,0.96105,5e-05,4.2668]
[1776450059260,36.72,77188.04,22.9,0.96115,5e-05,4.258]
[1776450061219,36.72,77188.46,22.9,0.96117,5e-05,4.25635]
[1776450061274,36.72,77192.99,22.9,0.96138,5e-05,4.23836]
[1776450062281,36.72,77195.21,22.9,0.96149,4e-05,4.22878]
[1776450063288,36.71,77197.6,22.9,0.9616,4e-05,4.21856]
[1776450065303,36.71,77196.38,22.9,0.96156,4e-05,4.22195]
[1776450066310,36.71,77198.57,22.9,0.96167,4e-05,4.21255]
[1776450067321,36.71,77200.76,22.9,0.96178,4e-05,4.20318]
[1776450068324,36.7,77209.99,22.9,0.96219,4e-05,4.16611]
[1776450069332,36.7,77214.72,22.9,0.96241,4e-05,4.14693]
[1776450070212,36.7,77214.72,22.9,0.96241,4e-05,4.14693]
[1776450070257,36.7,77214.72,22.9,0.96241,4e-05,4.14693]
[1776450070339,36.7,77217.24,22.9,0.96253,4e-05,4.13647]
[1776450071346,36.7,77218.43,22.9,0.96259,4e-05,4.13125]
[1776450073360,36.7,77220.83,22.9,0.9627,4e-05,4.12075]
[1776450077388,36.69,77217.29,22.9,0.96257,4e-05,4.13238]
[1776450080409,36.69,77219.97,22.9,0.96271,4e-05,4.12021]
[1776450082423,36.68,77222.34,22.9,0.96282,4e-05,4.10987]
[1776450083430,36.68,77229.78,22.9,0.96315,4e-05,4.08043]
[1776450084437,36.68,77235.26,22.9,0.9634,4e-05,4.05874]
[1776450087458,36.68,77238.08,22.9,0.96353,4e-05,4.04651]
[1776450088465,36.67,77236.65,22.9,0.96348,4e-05,4.05159]
[1776450090479,36.67,77229.61,22.9,0.96318,4e-05,4.07791]
[1776450093500,36.67,77220.57,22.9,0.96284,4e-05,4.1078]
[1776450094507,36.67,77217.85,22.9,0.96272,4e-05,4.11786]
[1776450095514,36.66,77211.71,22.9,0.96246,4e-05,4.14131]
[1776450096521,36.66,77206.63,22.9,0.96224,4e-05,4.16064]
[1776450097528,36.66,77204.78,22.9,0.96217,4e-05,4.16728]
[1776450099542,36.66,77198.15,22.9,0.96189,4e-05,4.19215]
[1776450100549,36.65,77190.55,22.9,0.96155,4e-05,4.22158]
[1776450101430,36.65,77190.55,22.9,0.96155,4e-05,4.22158]
[1776450101556,36.66,77184.33,22.9,0.96127,5e-05,4.24644]
[1776450101973,36.66,77184.33,22.9,0.96127,5e-05,4.24644]
[1776450102122,36.66,77184.33,22.9,0.96127,5e-05,4.24644]
[1776450102191,36.66,77184.33,22.9,0.96127,5e-05,4.24644]
[1776450102563,36.66,77174.26,22.9,0.96081,5e-05,4.28678]
[1776450103570,36.66,77170.36,22.9,0.96063,5e-05,4.30245]
[1776450104576,36.66,77168.43,22.9,0.96055,5e-05,4.31018]
[1776450105583,36.66,77161.58,22.9,0.96023,5e-05,4.33779]
[1776450106591,36.65,77158.22,22.9,0.96008,5e-05,4.3513]
[1776450107598,36.65,77153.13,22.9,0.95984,5e-05,4.37186]
[1776450108604,36.65,77150.04,22.9,0.95971,5e-05,4.38291]
[1776450109612,36.65,77151.6,22.9,0.95981,5e-05,4.37486]
[1776450110620,36.64,77155.89,22.9,0.96002,5e-05,4.35588]
[1776450111626,36.64,77158.17,22.9,0.96014,5e-05,4.34542]
[1776450113641,36.63,77156.9,22.9,0.96011,5e-05,4.34849]
[1776450117669,36.62,77162.33,22.9,0.9604,5e-05,4.32249]
[1776450118676,36.62,77164.41,22.9,0.96051,5e-05,4.3135]
[1776450122704,36.62,77157.44,22.9,0.96019,5e-05,4.34151]
[1776450123711,36.62,77153.09,22.9,0.95999,5e-05,4.35829]
[1776450124718,36.62,77150.15,22.9,0.95986,5e-05,4.37013]
[1776450125725,36.62,77147.73,22.9,0.95975,5e-05,4.37986]
[1776450127739,36.61,77154.41,22.9,0.96008,5e-05,4.35112]
[1776450128746,36.61,77156.65,22.9,0.96019,5e-05,4.34102]
[1776450130159,36.61,77158.03,22.9,0.96027,5e-05,4.33451]
[1776450131767,36.61,77156.48,22.9,0.96019,5e-05,4.34071]
[1776450133781,36.6,77158.11,22.9,0.96028,5e-05,4.33317]
[1776450135973,36.6,77158.16,22.9,0.96028,5e-05,4.33289]
[1776450135987,36.6,77158.16,22.9,0.96028,5e-05,4.33289]
[1776450136462,36.6,77158.16,22.9,0.96028,5e-05,4.33289]
[1776450136566,36.6,77152.83,22.9,0.96004,5e-05,4.35433]
[1776450137026,36.6,77152.83,22.9,0.96004,5e-05,4.35433]
[1776450137088,36.6,77139.75,22.9,0.95943,5e-05,4.40769]
[1776450137809,36.6,77137.76,22.9,0.95933,5e-05,4.41566]
[1776450138815,36.6,77139.59,22.9,0.95942,5e-05,4.40794]
[1776450140013,36.6,77139.59,22.9,0.95942,5e-05,4.40794]
[1776450140115,36.6,77141.73,22.9,0.95953,5e-05,4.39899]
[1776450141074,36.6,77150.45,22.9,0.95994,5e-05,4.36323]
[1776450141837,36.6,77153.03,22.9,0.96006,5e-05,4.35262]
[1776450142844,36.6,77155.28,22.9,0.96017,5e-05,4.34244]
[1776450145865,36.6,77154.08,22.9,0.96012,5e-05,4.34705]
[1776450146872,36.6,77151.99,22.9,0.96003,5e-05,4.35544]
[1776450148886,36.59,77154.06,22.9,0.96014,5e-05,4.34581]
[1776450149893,36.59,77152.22,22.9,0.96005,5e-05,4.35319]
[1776450150900,36.59,77148.13,22.9,0.95986,5e-05,4.36972]
[1776450151907,36.59,77144.96,22.9,0.95975,5e-05,4.37862]
[1776450153122,36.59,77142.64,22.9,0.95964,5e-05,4.38794]
[1776450153921,36.59,77145.66,22.9,0.95978,5e-05,4.37544]
[1776450155935,36.59,77142.09,22.9,0.95962,5e-05,4.38972]
[1776450157950,36.59,77137.67,22.9,0.95942,5e-05,4.40748]
[1776450158956,36.59,77134.82,22.9,0.95928,5e-05,4.41897]
[1776450160711,36.59,77134.47,22.9,0.95927,5e-05,4.42019]
[1776450160935,36.59,77134.47,22.9,0.95927,5e-05,4.42019]
[1776450162984,36.59,77131.3,22.9,0.95913,5e-05,4.43258]
[1776450167012,36.58,77138.57,22.9,0.95948,5e-05,4.40178]
[1776450168020,36.58,77145.09,22.9,0.95981,5e-05,4.37283]
[1776450169027,36.57,77150.45,22.9,0.96008,5e-05,4.34919]
[1776450170038,36.57,77155.67,22.9,0.96034,5e-05,4.32669]
[1776450171046,36.57,77160.89,22.9,0.96058,5e-05,4.30549]
[1776450172053,36.57,77163.27,22.9,0.96069,5e-05,4.29583]
[1776450174067,36.57,77168.58,22.9,0.96094,5e-05,4.27442]
[1776450175229,36.57,77168.58,22.9,0.96094,5e-05,4.27442]
[1776450175257,36.57,77171.65,22.9,0.96108,5e-05,4.26211]
[1776450176082,36.57,77174.45,22.9,0.9612,5e-05,4.25089]
[1776450177089,36.57,77178.18,22.9,0.96137,5e-05,4.23603]
[1776450178096,36.57,77179.54,22.9,0.96143,5e-05,4.23066]
[1776450179995,36.57,77179.8,22.9,0.96145,5e-05,4.22971]
[1776450180117,36.57,77187.47,22.9,0.96179,4e-05,4.1993]
[1776450181118,36.57,77193.02,22.9,0.96205,4e-05,4.17659]
[1776450181721,36.57,77193.02,22.9,0.96205,4e-05,4.17659]
[1776450182125,36.56,77190.72,22.9,0.96195,4e-05,4.18502]
[1776450183132,36.56,77192.4,22.9,0.96203,4e-05,4.17773]
[1776450185146,36.56,77187.91,22.9,0.96185,4e-05,4.19424]
[1776450186153,36.56,77183.83,22.9,0.96167,5e-05,4.2098]
[1776450187552,36.56,77183.83,22.9,0.96167,5e-05,4.2098]
[1776450187645,36.56,77180.61,22.9,0.96153,5e-05,4.22211]
[1776450188167,36.56,77176.83,22.9,0.96136,5e-05,4.23719]
[1776450189536,36.56,77174.91,22.9,0.96127,5e-05,4.24508]
[1776450190181,36.56,77176.18,22.9,0.96133,5e-05,4.24001]
[1776450193202,36.56,77177.6,22.9,0.96139,5e-05,4.23472]
[1776450195217,36.56,77178.9,22.9,0.96144,5e-05,4.22975]
[1776450196223,36.56,77180.94,22.9,0.96154,5e-05,4.22173]
[1776450198237,36.56,77181.9,22.9,0.96158,5e-05,4.21817]
[1776450199246,36.56,77179.58,22.9,0.96147,5e-05,4.22755]
[1776450201260,36.56,77177.8,22.9,0.96139,5e-05,4.23489]
[1776450202267,36.56,77176.46,22.9,0.96132,5e-05,4.24035]
[1776450203273,36.56,77171.88,22.9,0.96111,5e-05,4.25878]
[1776450204281,36.56,77173.86,22.9,0.9612,5e-05,4.25092]
[1776450206703,36.56,77173.03,22.9,0.96117,5e-05,4.25433]
[1776450207303,36.56,77171.01,22.9,0.96107,5e-05,4.26259]
[1776450208308,36.56,77170.02,22.9,0.96103,5e-05,4.26663]
[1776450209316,36.56,77166.66,22.9,0.96087,5e-05,4.28018]
[1776450210323,36.56,77163.67,22.9,0.96073,5e-05,4.29225]
[1776450211330,36.56,77162.43,22.9,0.96071,5e-05,4.2934]
[1776450212911,36.56,77162.43,22.9,0.96071,5e-05,4.2934]
[1776450212337,36.56,77170.57,22.9,0.96108,5e-05,4.26068]
[1776450213108,36.56,77170.57,22.9,0.96108,5e-05,4.26068]
[1776450213297,36.56,77170.57,22.9,0.96108,5e-05,4.26068]
[1776450213349,36.56,77197.77,22.9,0.96231,4e-05,4.15259]
[1776450214373,36.56,77223.06,22.9,0.96341,4e-05,4.05379]
[1776450215379,36.56,77213.61,22.9,0.96301,4e-05,4.08977]
[1776450216383,36.56,77202.53,22.9,0.96253,4e-05,4.13271]
[1776450217182,36.56,77202.53,22.9,0.96253,4e-05,4.13271]
[1776450217390,36.56,77196.16,22.9,0.96225,4e-05,4.1573]
[1776450218396,36.56,77200.58,22.9,0.96245,4e-05,4.13935]
[1776450221418,36.55,77205.25,22.9,0.96268,4e-05,4.11935]
[1776450222680,36.55,77228.13,22.9,0.96369,4e-05,4.02932]
[1776450223432,36.55,77250.76,22.9,0.96465,4e-05,3.94264]
[1776450224439,36.55,77252.06,22.9,0.96471,4e-05,3.93734]
[1776450225445,36.55,77257.64,22.9,0.96495,4e-05,3.91597]
[1776450226122,36.55,77257.64,22.9,0.96495,4e-05,3.91597]
[1776450226740,36.55,77257.64,22.9,0.96495,4e-05,3.91597]
[1776450226453,36.55,77251.72,22.9,0.9647,4e-05,3.93821]
[1776450227584,36.55,77248.37,22.9,0.96456,4e-05,3.95056]
[1776450228467,36.55,77249.72,22.9,0.96462,4e-05,3.94542]
[1776450229474,36.54,77252.04,22.9,0.96472,4e-05,3.93637]
[1776450230480,36.54,77250.8,22.9,0.96467,4e-05,3.94085]
[1776450232495,36.54,77248.44,22.9,0.96458,4e-05,3.94939]
[1776450233502,36.54,77254.06,22.9,0.96482,4e-05,3.92782]
[1776450234509,36.54,77258.04,22.9,0.96499,4e-05,3.9123]
[1776450235516,36.54,77256.64,22.9,0.96493,4e-05,3.91742]
[1776450236523,36.54,77254.04,22.9,0.96482,4e-05,3.92708]
[1776450237530,36.54,77250.99,22.9,0.9647,4e-05,3.93845]
[1776450240552,36.54,77249.63,22.9,0.96465,4e-05,3.94293]
[1776450241560,36.54,77252.62,22.9,0.96477,4e-05,3.93157]
[1776450242569,36.54,77254.65,22.9,0.96486,4e-05,3.92342]
[1776450243576,36.54,77252.84,22.9,0.96479,4e-05,3.93009]
[1776450247605,36.53,77255.36,22.9,0.9649,4e-05,3.91968]
[1776450248612,36.53,77257.63,22.9,0.965,4e-05,3.91089]
[1776450249305,36.53,77257.63,22.9,0.965,4e-05,3.91089]
[1776450249418,36.53,77257.63,22.9,0.965,4e-05,3.91089]
[1776450249619,36.53,77265.17,22.9,0.96532,4e-05,3.88227]
[1776450250292,36.53,77265.17,22.9,0.96532,4e-05,3.88227]
[1776450250627,36.53,77273.83,22.9,0.96568,4e-05,3.84978]
[1776450250944,36.53,77273.83,22.9,0.96568,4e-05,3.84978]
[1776450251634,36.53,77280.92,22.9,0.96597,4e-05,3.82311]
[1776450252641,36.53,77286.69,22.9,0.96621,4e-05,3.80109]
[1776450253649,36.53,77293.24,22.9,0.96648,4e-05,3.77633]
[1776450254709,36.53,77293.24,22.9,0.96648,4e-05,3.77633]
[1776450254763,36.53,77299.13,22.9,0.96672,4e-05,3.75413]
[1776450255663,36.52,77301.78,22.9,0.96683,4e-05,3.74394]
[1776450257677,36.52,77300.65,22.9,0.9668,4e-05,3.74719]
[1776450258684,36.52,77294.36,22.9,0.96655,4e-05,3.76987]
[1776450259691,36.52,77293.24,22.9,0.96651,4e-05,3.7735]
[1776450260698,36.52,77294.4,22.9,0.96656,4e-05,3.76872]
[1776450261705,36.52,77293.32,22.9,0.96652,4e-05,3.77221]
[1776450263720,36.51,77294.45,22.9,0.96658,4e-05,3.76704]
[1776450264727,36.51,77291.53,22.9,0.96647,4e-05,3.77732]
[1776450265734,36.51,77281.58,22.9,0.96607,4e-05,3.81367]
[1776450266741,36.51,77268.51,22.9,0.96553,4e-05,3.86246]
[1776450267748,36.51,77265.75,22.9,0.96542,4e-05,3.87271]
[1776450268755,36.51,77271.02,22.9,0.96564,4e-05,3.85282]
[1776450269762,36.51,77276.7,22.9,0.96588,4e-05,3.83151]
[1776450270769,36.51,77281.75,22.9,0.96608,4e-05,3.81265]
[1776450271776,36.51,77284.82,22.9,0.96624,4e-05,3.7976]
[1776450273790,36.51,77287.27,22.9,0.96635,4e-05,3.78744]
[1776450274797,36.5,77285.18,22.9,0.96627,4e-05,3.79465]
[1776450275804,36.5,77286.42,22.9,0.96633,4e-05,3.78951]
[1776450278825,36.5,77287.52,22.9,0.96639,4e-05,3.78385]
[1776450279832,36.5,77289.1,22.9,0.96646,4e-05,3.77749]
[1776450280840,36.5,77292.92,22.9,0.96662,4e-05,3.76289]
[1776450281847,36.5,77286.99,22.9,0.96638,4e-05,3.78485]
[1776450282956,36.5,77281.91,22.9,0.96617,4e-05,3.80371]
[1776450283863,36.5,77274.34,22.9,0.96586,4e-05,3.83188]
[1776450284870,36.5,77276.01,22.9,0.96593,4e-05,3.82561]
[1776450286801,36.5,77276.01,22.9,0.96593,4e-05,3.82561]
[1776450286884,36.5,77274.28,22.9,0.96586,4e-05,3.83199]
[1776450287996,36.49,77292.14,22.9,0.96659,4e-05,3.76515]
[1776450288898,36.49,77303.33,22.9,0.96704,4e-05,3.72359]
[1776450289905,36.49,77303.98,22.9,0.96707,4e-05,3.72081]
[1776450291338,36.49,77299.93,22.9,0.96692,4e-05,3.73524]
[1776450291919,36.49,77302.23,22.9,0.96701,4e-05,3.72639]
[1776450293932,36.49,77303.95,22.9,0.96709,4e-05,3.71928]
[1776450298968,36.48,77305.2,22.9,0.96716,4e-05,3.71269]
[1776450300982,36.48,77304.09,22.9,0.96711,4e-05,3.71704]
[1776450301887,36.48,77304.09,22.9,0.96711,4e-05,3.71704]
[1776450302029,36.48,77304.09,22.9,0.96711,4e-05,3.71704]
[1776450302061,36.48,77313.2,22.9,0.96747,4e-05,3.68399]
[1776450302996,36.48,77325.74,22.9,0.96797,4e-05,3.63858]
[1776450304860,36.48,77325.74,22.9,0.96797,4e-05,3.63858]
[1776450304009,36.48,77324.29,22.9,0.96791,4e-05,3.64353]
[1776450305302,36.48,77324.29,22.9,0.96791,4e-05,3.64353]
[1776450305547,36.48,77324.29,22.9,0.96791,4e-05,3.64353]
[1776450305617,36.48,77327.13,22.9,0.96802,4e-05,3.63303]
[1776450306404,36.48,77327.13,22.9,0.96802,4e-05,3.63303]
[1776450306816,36.48,77327.13,22.9,0.96802,4e-05,3.63303]
[1776450306838,36.48,77343.24,22.9,0.96865,4e-05,3.57517]
[1776450307027,36.48,77373.89,22.9,0.9698,4e-05,3.46725]
[1776450308062,36.48,77379.69,22.9,0.97002,4e-05,3.44715]
[1776450308902,36.48,77379.69,22.9,0.97002,4e-05,3.44715]
[1776450309053,36.48,77369.8,22.9,0.96965,4e-05,3.48158]
[1776450310060,36.48,77368.77,22.9,0.96961,4e-05,3.48517]
[1776450311068,36.48,77370.05,22.9,0.96966,4e-05,3.48069]
[1776450312076,36.48,77380.04,22.9,0.97003,4e-05,3.44599]
[1776450313082,36.48,77383.78,22.9,0.97016,4e-05,3.43311]
[1776450314090,36.48,77381.98,22.9,0.9701,4e-05,3.43941]
[1776450315097,36.48,77383.82,22.9,0.97016,4e-05,3.43311]
[1776450316104,36.48,77385.64,22.9,0.97023,4e-05,3.4269]
[1776450317111,36.48,77382.69,22.9,0.97012,4e-05,3.43716]
[1776450318118,36.48,77389.99,22.9,0.97039,4e-05,3.41206]
[1776450319125,36.48,77398.6,22.9,0.9707,4e-05,3.38266]
[1776450320132,36.48,77397.77,22.9,0.97067,4e-05,3.38564]
[1776450321139,36.48,77395.23,22.9,0.97057,4e-05,3.39447]
[1776450322147,36.48,77392.4,22.9,0.97047,4e-05,3.40431]
[1776450323153,36.48,77382.25,22.9,0.9701,4e-05,3.43938]
[1776450324159,36.48,77371.98,22.9,0.96972,4e-05,3.47507]
[1776450325167,36.48,77375.97,22.9,0.96987,4e-05,3.46119]
[1776450326175,36.48,77380.51,22.9,0.97003,4e-05,3.44548]
[1776450327181,36.48,77384.24,22.9,0.97017,4e-05,3.43263]
[1776450328188,36.48,77379.66,22.9,0.97,4e-05,3.44853]
[1776450329195,36.48,77375.24,22.9,0.96984,4e-05,3.46389]
[1776450330202,36.48,77373.01,22.9,0.96976,4e-05,3.47165]
[1776450333223,36.48,77374.4,22.9,0.96984,4e-05,3.46333]
[1776450334230,36.48,77376.45,22.9,0.96991,4e-05,3.45621]
[1776450335237,36.48,77387.94,22.9,0.97033,4e-05,3.41652]
[1776450336244,36.48,77386.31,22.9,0.97027,4e-05,3.42221]
[1776450337253,36.48,77384.08,22.9,0.97019,4e-05,3.42995]
[1776450338527,36.48,77381.41,22.9,0.97009,4e-05,3.43922]
[1776450339265,36.48,77378.03,22.9,0.96997,4e-05,3.45094]
[1776450341279,36.48,77379.99,22.9,0.97004,4e-05,3.44416]
[1776450342286,36.48,77384.5,22.9,0.9702,4e-05,3.4286]
[1776450343295,36.48,77388.8,22.9,0.97036,4e-05,3.41383]
[1776450344300,36.48,77383.74,22.9,0.97018,4e-05,3.43133]
[1776450345307,36.48,77381.55,22.9,0.97009,4e-05,3.43892]
[1776450346321,36.48,77383.46,22.9,0.97016,4e-05,3.43234]
[1776450347328,36.48,77386.19,22.9,0.97026,4e-05,3.42296]
[1776450348334,36.48,77383.51,22.9,0.97017,4e-05,3.43225]
[1776450349342,36.48,77385.53,22.9,0.97024,4e-05,3.42531]
[1776450350349,36.48,77390.05,22.9,0.9704,4e-05,3.40979]
[1776450352364,36.48,77386.49,22.9,0.97027,4e-05,3.42216]
[1776450353370,36.48,77390.71,22.9,0.97043,4e-05,3.40768]
[1776450354377,36.48,77393.44,22.9,0.97052,4e-05,3.39839]
[1776450355384,36.49,77391.36,22.9,0.97045,4e-05,3.4056]
[1776450356390,36.49,77387.69,22.9,0.97031,4e-05,3.41828]
[1776450357398,36.49,77386.17,22.9,0.97026,4e-05,3.42356]
[1776450358405,36.49,77383.68,22.9,0.97017,4e-05,3.43218]
[1776450360421,36.49,77378.15,22.9,0.96996,4e-05,3.45133]
[1776450361427,36.49,77376.92,22.9,0.96992,4e-05,3.45558]
[1776450362434,36.49,77368.63,22.9,0.96961,4e-05,3.48439]
[1776450363052,36.49,77368.63,22.9,0.96961,4e-05,3.48439]
[1776450363441,36.49,77361.22,22.9,0.96934,4e-05,3.51024]
[1776450363917,36.49,77361.22,22.9,0.96934,4e-05,3.51024]
[1776450363977,36.49,77361.22,22.9,0.96934,4e-05,3.51024]
[1776450364448,36.48,77347.74,22.9,0.96883,4e-05,3.55763]
[1776450365455,36.48,77353.41,22.9,0.96904,4e-05,3.53739]
[1776450366462,36.48,77349.52,22.9,0.9689,4e-05,3.55096]
[1776450367469,36.48,77350.81,22.9,0.96895,4e-05,3.54622]
[1776450368476,36.48,77346.62,22.9,0.96879,4e-05,3.56087]
[1776450369483,36.48,77344.7,22.9,0.96872,4e-05,3.5675]
[1776450370490,36.48,77343.52,22.9,0.96868,4e-05,3.57149]
[1776450371497,36.48,77345.79,22.9,0.96877,4e-05,3.56323]
[1776450375525,36.48,77340.43,22.9,0.96857,4e-05,3.58148]
[1776450376532,36.48,77344.9,22.9,0.96874,4e-05,3.5654]
[1776450377539,36.48,77352.46,22.9,0.96903,4e-05,3.53843]
[1776450378546,36.48,77359.96,22.9,0.96932,4e-05,3.51184]
[1776450379553,36.48,77363.38,22.9,0.96945,4e-05,3.49971]
[1776450380559,36.48,77364.54,22.9,0.96949,4e-05,3.49556]
[1776450384588,36.48,77363.4,22.9,0.96945,4e-05,3.49927]
[1776450389623,36.47,77363.8,22.9,0.96947,4e-05,3.49752]
[1776450392643,36.47,77362.59,22.9,0.96946,4e-05,3.4981]
[1776450393651,36.47,77364.08,22.9,0.96951,4e-05,3.49284]
[1776450395665,36.47,77361.28,22.9,0.96941,4e-05,3.50252]
[1776450396672,36.47,77363.65,22.9,0.9695,4e-05,3.49417]
[1776450398686,36.47,77366.18,22.9,0.96959,4e-05,3.4852]
[1776450399693,36.47,77358.68,22.9,0.96931,4e-05,3.51141]
[1776450400700,36.47,77353.76,22.9,0.96913,4e-05,3.52868]
[1776450401707,36.47,77351.85,22.9,0.96906,4e-05,3.53521]
[1776450402714,36.47,77350.47,22.9,0.96901,4e-05,3.53996]
[1776450403721,36.47,77351.86,22.9,0.96906,4e-05,3.53493]
[1776450404728,36.47,77349.44,22.9,0.96897,4e-05,3.54335]
[1776450406742,36.47,77350.64,22.9,0.96902,4e-05,3.53885]
[1776450410770,36.47,77348.34,22.9,0.96894,4e-05,3.54648]
[1776450411777,36.47,77341.25,22.9,0.96867,4e-05,3.57148]
[1776450412925,36.47,77341.25,22.9,0.96867,4e-05,3.57148]
[1776450412784,36.47,77336.18,22.9,0.96848,4e-05,3.58936]
[1776450413791,36.47,77331.51,22.9,0.9683,4e-05,3.60584]
[1776450414798,36.47,77329.14,22.9,0.96821,4e-05,3.6141]
[1776450415805,36.47,77327.95,22.9,0.96817,4e-05,3.61813]
[1776450416812,36.46,77326.65,22.9,0.96812,4e-05,3.62255]
[1776450417819,36.46,77322.27,22.9,0.96795,4e-05,3.63806]
[1776450419832,36.46,77320.26,22.9,0.96788,4e-05,3.64476]
[1776450420180,36.46,77320.26,22.9,0.96788,4e-05,3.64476]
[1776450420897,36.46,77320.26,22.9,0.96788,4e-05,3.64476]
[1776450420840,36.46,77317.34,22.9,0.96777,4e-05,3.65502]
[1776450421443,36.46,77317.34,22.9,0.96777,4e-05,3.65502]
[1776450421847,36.46,77311.3,22.9,0.96753,4e-05,3.67659]
[1776450423861,36.46,77310.17,22.9,0.9675,4e-05,3.68001]
[1776450424867,36.46,77311.99,22.9,0.96757,4e-05,3.67306]
[1776450425875,36.46,77314.69,22.9,0.96768,4e-05,3.66295]
[1776450426882,36.46,77316.06,22.9,0.96774,4e-05,3.65768]
[1776450428896,36.45,77317.11,22.9,0.96779,4e-05,3.65328]
[1776450432924,36.45,77321.83,22.9,0.96798,4e-05,3.63509]
[1776450433931,36.45,77326.9,22.9,0.96818,4e-05,3.6166]
[1776450435945,36.45,77325.62,22.9,0.96814,4e-05,3.62074]
[1776450439973,36.45,77326.65,22.9,0.96819,4e-05,3.61613]
[1776450440981,36.44,77331.54,22.9,0.96838,4e-05,3.59839]
[1776450441988,36.44,77335.52,22.9,0.96853,4e-05,3.58399]
[1776450442995,36.44,77334.5,22.9,0.9685,4e-05,3.58746]
[1776450446016,36.44,77333.05,22.9,0.96845,4e-05,3.59214]
[1776450447024,36.44,77334.04,22.9,0.96849,4e-05,3.58843]
[1776450452058,36.44,77333.67,22.9,0.96851,4e-05,3.58544]
[1776450453065,36.44,77334.88,22.9,0.96856,4e-05,3.58098]
[1776450454072,36.44,77340.87,22.9,0.96879,4e-05,3.55953]
[1776450455079,36.44,77341.91,22.9,0.96883,4e-05,3.55574]
[1776450457093,36.44,77333.02,22.9,0.96849,4e-05,3.58718]
[1776450458100,36.44,77329.45,22.9,0.96835,4e-05,3.59979]
[1776450459107,36.44,77336.39,22.9,0.96862,4e-05,3.57485]
[1776450460114,36.44,77341.18,22.9,0.96881,4e-05,3.5577]
[1776450461121,36.44,77344.86,22.9,0.96895,4e-05,3.54456]
[1776450462128,36.44,77342.73,22.9,0.96887,4e-05,3.55203]
[1776450464142,36.44,77340.02,22.9,0.96877,4e-05,3.56147]
[1776450465149,36.44,77341.81,22.9,0.96884,4e-05,3.55502]
[1776450469177,36.43,77340.34,22.9,0.96878,4e-05,3.55987]
[1776450471192,36.43,77341.31,22.9,0.96882,4e-05,3.55623]
[1776450477233,36.43,77341.32,22.9,0.96883,4e-05,3.55567]
[1776450480253,36.43,77343.07,22.9,0.9689,4e-05,3.54921]
[1776450481261,36.43,77341.94,22.9,0.96886,4e-05,3.55315]
[1776450482267,36.43,77327.24,22.9,0.96829,4e-05,3.60546]
[1776450483691,36.43,77327.24,22.9,0.96829,4e-05,3.60546]
[1776450483712,36.43,77302.78,22.9,0.96734,4e-05,3.69369]
[1776450484286,36.43,77291.38,22.9,0.96689,4e-05,3.73509]
[1776450485291,36.43,77284.91,22.9,0.96663,4e-05,3.75853]
[1776450486298,36.43,77286.11,22.9,0.96668,4e-05,3.75368]
[1776450489319,36.42,77281.94,22.9,0.96653,4e-05,3.7678]
[1776450490326,36.42,77279.23,22.9,0.96643,4e-05,3.77738]
[1776450493347,36.42,77282.78,22.9,0.96658,4e-05,3.76284]
[1776450494354,36.42,77287.78,22.9,0.96679,4e-05,3.74395]
[1776450495361,36.42,77285.5,22.9,0.9667,4e-05,3.75193]
[1776450496231,36.42,77285.5,22.9,0.9667,4e-05,3.75193]
[1776450496369,36.41,77280.64,22.9,0.96651,4e-05,3.76946]
[1776450497376,36.41,77275.52,22.9,0.96631,4e-05,3.78798]
[1776450498233,36.41,77275.52,22.9,0.96631,4e-05,3.78798]
[1776450498253,36.41,77275.52,22.9,0.96631,4e-05,3.78798]
[1776450498383,36.41,77267.94,22.9,0.966,4e-05,3.8157]
[1776450499390,36.41,77265.29,22.9,0.9659,4e-05,3.82506]
[1776450500397,36.41,77263.56,22.9,0.96584,4e-05,3.83098]
[1776450502411,36.4,77265.28,22.9,0.96592,4e-05,3.82341]
[1776450504425,36.4,77261.76,22.9,0.96579,4e-05,3.83547]
[1776450508453,36.39,77257.93,22.9,0.96565,4e-05,3.84751]
[1776450509460,36.39,77254.1,22.9,0.9655,4e-05,3.86131]
[1776450511044,36.39,77254.1,22.9,0.9655,4e-05,3.86131]
[1776450511474,36.39,77249.19,22.9,0.96534,4e-05,3.8749]
[1776450512480,36.39,77246.93,22.9,0.96526,4e-05,3.88279]
[1776450514495,36.38,77253.09,22.9,0.96553,4e-05,3.85822]
[1776450515502,36.38,77264.75,22.9,0.96601,4e-05,3.81388]
[1776450516509,36.38,77266.69,22.9,0.9661,4e-05,3.8061]
[1776450517517,36.38,77267.93,22.9,0.96616,4e-05,3.80096]
[1776450518524,36.38,77271.0,22.9,0.96629,4e-05,3.78901]
[1776450519531,36.38,77272.78,22.9,0.96636,4e-05,3.7819]
[1776450521545,36.37,77274.13,22.9,0.96643,4e-05,3.77594]
[1776450525573,36.37,77282.81,22.9,0.9668,4e-05,3.74197]
[1776450526580,36.37,77288.78,22.9,0.96704,4e-05,3.7196]
[1776450527587,36.37,77291.16,22.9,0.96714,4e-05,3.7105]
[1776450532621,36.36,77291.25,22.9,0.96717,4e-05,3.70839]
[1776450534636,36.36,77292.63,22.9,0.96723,4e-05,3.70264]
[1776450536650,36.36,77288.2,22.9,0.96706,4e-05,3.71818]
[1776450538663,36.35,77290.35,22.9,0.96715,4e-05,3.70955]
[1776450540683,36.35,77284.03,22.9,0.96691,4e-05,3.73204]
[1776450541691,36.35,77263.81,22.9,0.96609,4e-05,3.80664]
[1776450542698,36.35,77249.54,22.9,0.96551,4e-05,3.85976]
[1776450543706,36.35,77244.19,22.9,0.96529,4e-05,3.87942]
[1776450544711,36.35,77242.54,22.9,0.96523,4e-05,3.88504]
[1776450545719,36.34,77240.38,22.9,0.96514,4e-05,3.89257]
[1776450547733,36.34,77238.61,22.9,0.96509,4e-05,3.89794]
[1776450549836,36.34,77239.3,22.9,0.96512,4e-05,3.89464]
[1776450549933,36.33,77235.49,22.9,0.96498,4e-05,3.90775]
[1776450550755,36.33,77233.66,22.9,0.9649,4e-05,3.91471]
[1776450552769,36.33,77235.78,22.9,0.965,4e-05,3.90523]
[1776450557996,36.33,77235.25,22.9,0.965,4e-05,3.90555]
[1776450558811,36.32,77233.72,22.9,0.96494,4e-05,3.91109]
[1776450561836,36.32,77228.06,22.9,0.9647,4e-05,3.93224]
[1776450563697,36.32,77227.02,22.9,0.96466,4e-05,3.93607]
[1776450563942,36.32,77227.02,22.9,0.96466,4e-05,3.93607]
[1776450563960,36.32,77225.32,22.9,0.96459,4e-05,3.94221]
[1776450567875,36.32,77228.04,22.9,0.96472,4e-05,3.93122]
[1776450568882,36.32,77231.72,22.9,0.96488,4e-05,3.91681]
[1776450571903,36.32,77234.2,22.9,0.96502,4e-05,3.90323]
[1776450572910,36.32,77246.19,22.9,0.96552,4e-05,3.8574]
[1776450573917,36.32,77251.13,22.9,0.96573,4e-05,3.83847]
[1776450574924,36.31,77252.72,22.9,0.9658,4e-05,3.83219]
[1776450575931,36.31,77246.43,22.9,0.96554,4e-05,3.85557]
[1776450576937,36.31,77238.38,22.9,0.96521,4e-05,3.88568]
[1776450578952,36.31,77237.76,22.9,0.96519,4e-05,3.88726]
[1776450582979,36.31,77236.45,22.9,0.96515,4e-05,3.89067]
[1776450588019,36.3,77247.57,22.9,0.96564,4e-05,3.84667]
[1776450589026,36.3,77249.73,22.9,0.96573,4e-05,3.83823]
[1776450590033,36.3,77248.04,22.9,0.96567,4e-05,3.84429]
[1776450591040,36.3,77240.46,22.9,0.96535,4e-05,3.87259]
[1776450592047,36.3,77233.88,22.9,0.96508,4e-05,3.8972]
[1776450597082,36.29,77235.02,22.9,0.96515,4e-05,3.8909]
[1776450601110,36.29,77242.4,22.9,0.96548,4e-05,3.86089]
[1776450602117,36.28,77249.36,22.9,0.96578,4e-05,3.83406]
[1776450604131,36.28,77243.02,22.9,0.96553,4e-05,3.85684]
[1776450605138,36.28,77240.37,22.9,0.96542,4e-05,3.86625]
[1776450606146,36.28,77248.25,22.9,0.96576,4e-05,3.83592]
[1776450607152,36.28,77252.63,22.9,0.96594,4e-05,3.81891]
[1776450608159,36.27,77257.97,22.9,0.96617,4e-05,3.79839]
[1776450609165,36.27,77252.38,22.9,0.96594,4e-05,3.81882]
[1776450610175,36.27,77243.66,22.9,0.96559,4e-05,3.85108]
[1776450611180,36.27,77238.03,22.9,0.96536,4e-05,3.87177]
[1776450613194,36.27,77235.16,22.9,0.96525,4e-05,3.88139]
[1776450616215,36.26,77236.9,22.9,0.96535,4e-05,3.87288]
[1776450617222,36.26,77238.49,22.9,0.96542,4e-05,3.86623]
[1776450622257,36.25,77241.43,22.9,0.96558,4e-05,3.85203]
[1776450625278,36.24,77243.27,22.9,0.96567,4e-05,3.84329]
[1776450626285,36.24,77248.04,22.9,0.96588,4e-05,3.82474]
[1776450628299,36.24,77246.98,22.9,0.96585,4e-05,3.82762]
[1776450632327,36.23,77248.49,22.9,0.96596,4e-05,3.81608]
[1776450633334,36.23,77250.44,22.9,0.96605,4e-05,3.80822]
[1776450635348,36.23,77245.36,22.9,0.96585,4e-05,3.82624]
[1776450636355,36.23,77243.97,22.9,0.9658,4e-05,3.83091]
[1776450637362,36.23,77246.04,22.9,0.96589,4e-05,3.82255]
[1776450638368,36.22,77248.41,22.9,0.966,4e-05,3.81309]
[1776450639376,36.22,77249.42,22.9,0.96604,4e-05,3.80877]
[1776450642397,36.22,77243.67,22.9,0.96582,4e-05,3.82878]
[1776450643404,36.22,77238.86,22.9,0.96563,4e-05,3.84635]
[1776450645418,36.21,77246.03,22.9,0.96594,4e-05,3.81815]
[1776450646425,36.21,77251.38,22.9,0.96617,4e-05,3.79753]
[1776450647432,36.21,77252.59,22.9,0.96622,4e-05,3.79249]
[1776450648439,36.21,77256.23,22.9,0.96638,4e-05,3.77838]
[1776450649446,36.21,77259.88,22.9,0.96653,4e-05,3.76429]
[1776450650455,36.2,77261.3,22.9,0.96659,4e-05,3.75855]
[1776450652469,36.2,77262.37,22.9,0.96665,4e-05,3.75366]
[1776450654483,36.2,77268.23,22.9,0.96689,4e-05,3.73105]
[1776450655265,36.2,77268.23,22.9,0.96689,4e-05,3.73105]
[1776450655713,36.2,77268.23,22.9,0.96689,4e-05,3.73105]
[1776450655730,36.2,77271.58,22.9,0.96703,4e-05,3.71827]
[1776450656497,36.2,77275.86,22.9,0.96721,4e-05,3.70211]
[1776450658511,36.2,77267.52,22.9,0.96688,4e-05,3.73215]
[1776450659518,36.19,77264.67,22.9,0.96677,4e-05,3.74229]
[1776450662192,36.19,77263.1,22.9,0.96672,4e-05,3.74681]
[1776450662539,36.19,77248.07,22.9,0.96611,4e-05,3.80286]
[1776450663547,36.19,77239.89,22.9,0.96577,4e-05,3.83309]
[1776450664556,36.19,77234.65,22.9,0.96556,4e-05,3.8523]
[1776450666214,36.19,77234.65,22.9,0.96556,4e-05,3.8523]
[1776450666569,36.18,77236.87,22.9,0.96567,4e-05,3.8427]
[1776450668583,36.18,77238.1,22.9,0.96573,4e-05,3.83688]
[1776450671626,36.18,77234.29,22.9,0.96559,4e-05,3.84955]
[1776450673640,36.17,77231.43,22.9,0.96548,4e-05,3.85919]
[1776450675306,36.17,77230.79,22.9,0.96546,4e-05,3.86101]
[1776450675694,36.17,77230.79,22.9,0.96546,4e-05,3.86101]
[1776450675794,36.17,77226.34,22.9,0.96529,4e-05,3.87729]
[1776450676661,36.17,77223.98,22.9,0.96519,4e-05,3.88563]
[1776450677816,36.17,77223.98,22.9,0.96519,4e-05,3.88563]
[1776450678060,36.17,77223.98,22.9,0.96519,4e-05,3.88563]
[1776450678104,36.16,77222.48,22.9,0.96514,4e-05,3.89069]
[1776450678917,36.16,77222.48,22.9,0.96514,4e-05,3.89069]
[1776450679013,36.16,77214.72,22.9,0.96482,4e-05,3.91968]
[1776450679441,36.16,77214.72,22.9,0.96482,4e-05,3.91968]
[1776450679684,36.16,77205.23,22.9,0.96442,4e-05,3.95544]
[1776450680704,36.16,77188.72,22.9,0.9637,4e-05,4.01948]
[1776450681712,36.16,77180.4,22.9,0.96336,4e-05,4.05034]
[1776450682719,36.15,77173.67,22.9,0.96307,4e-05,4.07584]
[1776450683726,36.15,77180.09,22.9,0.96337,4e-05,4.04962]
[1776450684893,36.15,77181.98,22.9,0.96346,4e-05,4.04127]
[1776450685740,36.15,77184.29,22.9,0.96357,4e-05,4.0313]
[1776450686747,36.14,77185.44,22.9,0.96363,4e-05,4.02589]
[1776450687754,36.14,77184.01,22.9,0.96358,4e-05,4.03058]
[1776450690775,36.13,77185.78,22.9,0.96369,4e-05,4.02094]
[1776450691815,36.13,77185.78,22.9,0.96369,4e-05,4.02094]
[1776450691895,36.13,77189.76,22.9,0.9639,4e-05,4.0008]
[1776450692789,36.13,77191.66,22.9,0.96399,4e-05,3.99254]
[1776450694803,36.12,77189.42,22.9,0.96391,4e-05,3.99956]
[1776450695529,36.12,77189.42,22.9,0.96391,4e-05,3.99956]
[1776450696817,36.12,77190.62,22.9,0.96399,4e-05,3.99318]
[1776450697824,36.12,77192.85,22.9,0.96409,4e-05,3.98367]
[1776450698831,36.11,77199.03,22.9,0.96437,4e-05,3.9589]
[1776450699838,36.11,77204.2,22.9,0.9646,4e-05,3.93816]
[1776450700845,36.11,77208.82,22.9,0.9648,4e-05,3.91965]
[1776450701852,36.11,77201.77,22.9,0.96451,4e-05,3.94606]
[1776450702859,36.1,77196.58,22.9,0.9643,4e-05,3.96535]
[1776450703866,36.1,77199.65,22.9,0.96444,4e-05,3.95268]
[1776450705208,36.1,77207.09,22.9,0.96477,4e-05,3.92252]
[1776450705879,36.1,77213.26,22.9,0.96503,4e-05,3.89886]
[1776450707894,36.09,77216.72,22.9,0.96519,4e-05,3.88429]
[1776450710915,36.09,77215.74,22.9,0.96517,4e-05,3.88607]
[1776450711922,36.09,77206.9,22.9,0.96481,4e-05,3.91927]
[1776450712929,36.08,77201.11,22.9,0.96457,4e-05,3.94083]
[1776450713936,36.08,77205.09,22.9,0.96475,4e-05,3.92475]
[1776450714943,36.08,77198.41,22.9,0.96447,4e-05,3.94977]
[1776450715950,36.08,77196.63,22.9,0.9644,4e-05,3.95588]
[1776450717964,36.07,77189.98,22.9,0.96413,4e-05,3.98009]
[1776450718971,36.07,77185.97,22.9,0.96396,4e-05,3.99486]
[1776450720985,36.07,77184.04,22.9,0.9639,4e-05,4.00069]
[1776450726023,36.05,77184.92,22.9,0.96398,4e-05,3.99304]
[1776450727030,36.05,77189.06,22.9,0.96417,4e-05,3.97611]
[1776450729044,36.05,77195.86,22.9,0.96448,4e-05,3.94816]
[1776450730052,36.05,77199.84,22.9,0.96466,4e-05,3.93201]
[1776450732065,36.04,77198.4,22.9,0.96462,4e-05,3.93612]
[1776450733072,36.04,77199.81,22.9,0.96469,4e-05,3.92996]
[1776450735085,36.04,77198.0,22.9,0.96462,4e-05,3.93551]
[1776450736093,36.03,77196.08,22.9,0.96455,4e-05,3.94248]
[1776450741127,36.02,77198.66,22.9,0.9647,4e-05,3.92886]
[1776450742135,36.02,77208.24,22.9,0.96511,4e-05,3.89132]
[1776450743142,36.02,77217.66,22.9,0.96552,4e-05,3.85465]
[1776450743448,36.02,77217.66,22.9,0.96552,4e-05,3.85465]
[1776450743617,36.02,77217.66,22.9,0.96552,4e-05,3.85465]
[1776450744149,36.02,77232.79,22.9,0.96615,4e-05,3.79676]
[1776450745156,36.0,77238.03,22.9,0.96643,4e-05,3.77129]
[1776450746163,36.0,77237.59,22.9,0.96642,4e-05,3.77246]
[1776450748919,36.0,77238.34,22.9,0.96646,4e-05,3.76876]
[1776450749184,36.0,77242.53,22.9,0.96664,4e-05,3.75265]
[1776450751198,35.99,77241.62,22.9,0.96664,4e-05,3.7516]
[1776450752251,35.99,77241.62,22.9,0.96664,4e-05,3.7516]
[1776450752269,35.99,77239.12,22.9,0.96655,4e-05,3.76014]
[1776450753213,35.99,77236.99,22.9,0.96646,4e-05,3.76811]
[1776450754809,35.99,77236.22,22.9,0.96644,4e-05,3.77015]
[1776450755229,35.99,77241.99,22.9,0.96667,4e-05,3.74856]
[1776450756236,35.99,77245.75,22.9,0.96683,4e-05,3.73411]
[1776450757243,35.98,77246.45,22.9,0.96687,4e-05,3.73073]
[1776450758250,35.98,77249.96,22.9,0.96701,4e-05,3.71732]
[1776450758852,35.98,77249.96,22.9,0.96701,4e-05,3.71732]
[1776450759257,35.98,77252.96,22.9,0.96714,4e-05,3.70585]
[1776450760264,35.98,77251.05,22.9,0.96706,4e-05,3.71261]
[1776450761271,35.98,77252.39,22.9,0.96712,4e-05,3.7073]
[1776450763944,35.98,77252.2,22.9,0.96712,4e-05,3.70735]
[1776450764123,35.98,77252.2,22.9,0.96712,4e-05,3.70735]
[1776450765304,35.98,77253.58,22.9,0.96718,4e-05,3.70157]
[1776450766096,35.98,77253.58,22.9,0.96718,4e-05,3.70157]
[1776450766216,35.98,77253.58,22.9,0.96718,4e-05,3.70157]
[1776450766311,35.98,77254.04,22.9,0.96721,4e-05,3.69955]
[1776450767988,35.98,77254.73,22.9,0.96724,4e-05,3.69668]
[1776450768054,35.98,77254.73,22.9,0.96724,4e-05,3.69668]
[1776450768079,35.98,77254.73,22.9,0.96724,4e-05,3.69668]
[1776450768197,35.98,77254.73,22.9,0.96724,4e-05,3.69668]
[1776450768325,35.97,77266.5,22.9,0.96771,4e-05,3.65301]
[1776450768694,35.97,77266.5,22.9,0.96771,4e-05,3.65301]
[1776450769332,35.97,77264.94,22.9,0.96765,4e-05,3.65849]
[1776450770339,35.97,77270.07,22.9,0.96786,4e-05,3.63944]
[1776450771431,35.97,77272.54,22.9,0.96796,4e-05,3.63041]
[1776450772417,35.97,77269.12,22.9,0.96782,4e-05,3.6427]
[1776450774444,35.97,77265.04,22.9,0.96767,4e-05,3.65722]
[1776450775707,35.97,77265.04,22.9,0.96767,4e-05,3.65722]
[1776450775797,35.97,77262.67,22.9,0.96758,4e-05,3.66543]
[1776450776694,35.97,77262.67,22.9,0.96758,4e-05,3.66543]
[1776450776793,35.97,77257.8,22.9,0.96738,4e-05,3.68309]
[1776450777390,35.97,77255.61,22.9,0.9673,4e-05,3.69088]
[1776450778397,35.97,77257.24,22.9,0.96737,4e-05,3.68454]
[1776450779408,35.97,77260.53,22.9,0.9675,4e-05,3.67211]
[1776450780414,35.97,77265.91,22.9,0.96772,4e-05,3.65205]
[1776450781421,35.96,77262.61,22.9,0.96759,4e-05,3.66392]
[1776450782428,35.96,77257.9,22.9,0.96741,4e-05,3.68099]
[1776450783434,35.96,77255.92,22.9,0.96733,4e-05,3.688]
[1776450784442,35.96,77257.09,22.9,0.96738,4e-05,3.68337]
[1776450786456,35.96,77258.3,22.9,0.96744,4e-05,3.6783]
[1776450787464,35.96,77261.61,22.9,0.96757,4e-05,3.66581]
[1776450788470,35.96,77267.0,22.9,0.96779,4e-05,3.64575]
[1776450790485,35.96,77263.16,22.9,0.96764,4e-05,3.65935]
[1776450791492,35.96,77260.85,22.9,0.96755,4e-05,3.66758]
[1776450793506,35.95,77258.35,22.9,0.96746,4e-05,3.67623]
[1776450794513,35.95,77261.91,22.9,0.9676,4e-05,3.66282]
[1776450796527,35.95,77264.0,22.9,0.96769,4e-05,3.6546]
[1776450797799,35.95,77266.15,22.9,0.96778,4e-05,3.64644]
[1776450798541,35.95,77268.88,22.9,0.96789,4e-05,3.6362]
[1776450799548,35.95,77267.42,22.9,0.96784,4e-05,3.64131]
[1776450800555,35.95,77268.97,22.9,0.9679,4e-05,3.63539]
[1776450802569,35.95,77268.02,22.9,0.96787,4e-05,3.63839]
[1776450804465,35.95,77267.84,22.9,0.96786,4e-05,3.63881]
[1776450804599,35.95,77267.84,22.9,0.96786,4e-05,3.63881]
[1776450804811,35.95,77267.84,22.9,0.96786,4e-05,3.63881]
[1776450804829,35.95,77271.02,22.9,0.96799,4e-05,3.62694]
[1776450805697,35.95,77271.02,22.9,0.96799,4e-05,3.62694]
[1776450805936,35.95,77271.02,22.9,0.96799,4e-05,3.62694]
[1776450805976,35.95,77290.15,22.9,0.96874,4e-05,3.55734]
[1776450806692,35.95,77290.15,22.9,0.96874,4e-05,3.55734]
[1776450806721,35.95,77294.1,22.9,0.9689,4e-05,3.54302]
[1776450808615,35.94,77291.92,22.9,0.96882,4e-05,3.55068]
[1776450810629,35.94,77292.9,22.9,0.96886,4e-05,3.54696]
[1776450813650,35.94,77298.11,22.9,0.96909,4e-05,3.5245]
[1776450814657,35.94,77302.34,22.9,0.96925,4e-05,3.50933]
[1776450815664,35.94,77304.26,22.9,0.96932,4e-05,3.50244]
[1776450817372,35.94,77305.87,22.9,0.96939,4e-05,3.49667]
[1776450818685,35.94,77304.69,22.9,0.96934,4e-05,3.50086]
[1776450819692,35.94,77307.3,22.9,0.96944,4e-05,3.49155]
[1776450820699,35.94,77310.63,22.9,0.96957,4e-05,3.47972]
[1776450822713,35.94,77309.13,22.9,0.96951,4e-05,3.48507]
[1776450824727,35.94,77311.22,22.9,0.96959,4e-05,3.47768]
[1776450825734,35.94,77308.02,22.9,0.96947,4e-05,3.48906]
[1776450828755,35.94,77309.49,22.9,0.96952,4e-05,3.48386]
[1776450831776,35.94,77311.91,22.9,0.96961,4e-05,3.47535]
[1776450833790,35.94,77310.44,22.9,0.96956,4e-05,3.48064]
[1776450834797,35.94,77307.35,22.9,0.96944,4e-05,3.49164]
[1776450835804,35.94,77302.35,22.9,0.96925,4e-05,3.50946]
[1776450836811,35.94,77301.09,22.9,0.9692,4e-05,3.51394]
[1776450837818,35.94,77298.59,22.9,0.96911,4e-05,3.52286]
[1776450838825,35.94,77303.22,22.9,0.96928,4e-05,3.50629]
[1776450839832,35.94,77305.44,22.9,0.96937,4e-05,3.49837]
[1776450840840,35.94,77293.66,22.9,0.96892,4e-05,3.54049]
[1776450841847,35.94,77283.42,22.9,0.96852,4e-05,3.57733]
[1776450842854,35.94,77281.48,22.9,0.96845,4e-05,3.58423]
[1776450843862,35.94,77283.46,22.9,0.96852,4e-05,3.57692]
[1776450844868,35.94,77285.58,22.9,0.96861,4e-05,3.56913]
[1776450845875,35.94,77286.95,22.9,0.96866,4e-05,3.56407]
[1776450847345,35.94,77282.04,22.9,0.96847,4e-05,3.5817]
[1776450847889,35.94,77277.05,22.9,0.96828,4e-05,3.59965]
[1776450852924,35.94,77277.48,22.9,0.96831,4e-05,3.59721]
[1776450854388,35.94,77277.48,22.9,0.96831,4e-05,3.59721]
[1776450854938,35.94,77270.69,22.9,0.96804,4e-05,3.62157]
[1776450855639,35.94,77270.69,22.9,0.96804,4e-05,3.62157]
[1776450855694,35.94,77270.69,22.9,0.96804,4e-05,3.62157]
[1776450855945,35.94,77263.38,22.9,0.96775,4e-05,3.6481]
[1776450859973,35.93,77262.7,22.9,0.96774,4e-05,3.64952]
[1776450861987,35.93,77261.04,22.9,0.96768,4e-05,3.65508]
[1776450862994,35.93,77259.38,22.9,0.96761,4e-05,3.6609]
[1776450868029,35.93,77260.16,22.9,0.96766,4e-05,3.6566]
[1776450869036,35.93,77262.02,22.9,0.96774,4e-05,3.64949]
[1776450870043,35.93,77271.35,22.9,0.96811,4e-05,3.6151]
[1776450871050,35.93,77274.22,22.9,0.96826,4e-05,3.60091]
[1776450873064,35.92,77275.31,22.9,0.9683,4e-05,3.59658]
[1776450875077,35.92,77276.21,22.9,0.96834,4e-05,3.59295]
[1776450879106,35.92,77277.2,22.9,0.96839,4e-05,3.58864]
[1776450880113,35.92,77281.9,22.9,0.96857,4e-05,3.57143]
[1776450881119,35.92,77286.2,22.9,0.96874,4e-05,3.55576]
[1776450883134,35.92,77278.5,22.9,0.96844,4e-05,3.58333]
[1776450884313,35.92,77278.5,22.9,0.96844,4e-05,3.58333]
[1776450884360,35.92,77278.5,22.9,0.96844,4e-05,3.58333]
[1776450884373,35.92,77276.91,22.9,0.96838,4e-05,3.58892]
[1776450885293,35.92,77276.91,22.9,0.96838,4e-05,3.58892]
[1776450885324,35.92,77288.06,22.9,0.96882,4e-05,3.54844]
[1776450886155,35.92,77296.11,22.9,0.96913,4e-05,3.51943]
[1776450887164,35.92,77298.34,22.9,0.96922,4e-05,3.51139]
[1776450888361,35.92,77298.34,22.9,0.96922,4e-05,3.51139]
[1776450888367,35.92,77305.97,22.9,0.96951,4e-05,3.48415]
[1776450889178,35.92,77314.81,22.9,0.96984,4e-05,3.45284]
[1776450890185,35.92,77315.07,22.9,0.96985,4e-05,3.45197]
[1776450891192,35.92,77312.52,22.9,0.96976,4e-05,3.46102]
[1776450892199,35.92,77306.93,22.9,0.96955,4e-05,3.48086]
[1776450893206,35.92,77305.22,22.9,0.96948,4e-05,3.48693]
[1776450894212,35.92,77306.22,22.9,0.96952,4e-05,3.48337]
[1776450896227,35.92,77304.65,22.9,0.96946,4e-05,3.48893]
[1776450897235,35.92,77307.53,22.9,0.96957,4e-05,3.47869]
[1776450899249,35.92,77305.72,22.9,0.9695,4e-05,3.48513]
[1776450901263,35.92,77310.87,22.9,0.9697,4e-05,3.46686]
[1776450902270,35.92,77312.39,22.9,0.96975,4e-05,3.46151]
[1776450904285,35.92,77310.84,22.9,0.96969,4e-05,3.46708]
[1776450905292,35.92,77300.45,22.9,0.9693,4e-05,3.50404]
[1776450906300,35.92,77296.73,22.9,0.96915,4e-05,3.51736]
[1776450907307,35.92,77296.83,22.9,0.96916,4e-05,3.51697]
[1776450910328,35.92,77298.81,22.9,0.96924,4e-05,3.50974]
[1776450915363,35.92,77298.36,22.9,0.96922,4e-05,3.51116]
[1776450916370,35.92,77296.34,22.9,0.96914,4e-05,3.51835]
[1776450917378,35.92,77293.77,22.9,0.96905,4e-05,3.52752]
[1776450918384,35.92,77295.58,22.9,0.96912,4e-05,3.52099]
[1776450919391,35.92,77297.78,22.9,0.9692,4e-05,3.51306]
[1776450924425,35.92,77298.65,22.9,0.96924,4e-05,3.50977]
[1776450929464,35.92,77298.95,22.9,0.96925,4e-05,3.50856]
[1776450932485,35.92,77305.08,22.9,0.96951,4e-05,3.48318]
[1776450933492,35.92,77310.35,22.9,0.96971,4e-05,3.46448]
[1776450934498,35.92,77313.09,22.9,0.96981,4e-05,3.45486]
[1776450935505,35.92,77313.98,22.9,0.96985,4e-05,3.45179]
[1776450936513,35.92,77315.25,22.9,0.96989,4e-05,3.44738]
[1776450938527,35.92,77314.19,22.9,0.96985,4e-05,3.45128]
[1776450939534,35.92,77309.91,22.9,0.96969,4e-05,3.46648]
[1776450940541,35.92,77307.18,22.9,0.96959,4e-05,3.4762]
[1776450941548,35.92,77308.07,22.9,0.96962,4e-05,3.47307]
[1776450942555,35.92,77309.27,22.9,0.96967,4e-05,3.46885]
[1776450943562,35.92,77308.14,22.9,0.96962,4e-05,3.47289]
[1776450945576,35.92,77299.0,22.9,0.96927,4e-05,3.50545]
[1776450946583,35.92,77292.83,22.9,0.96904,4e-05,3.52749]
[1776450948597,35.92,77295.06,22.9,0.96912,4e-05,3.51937]
[1776450949604,35.92,77301.64,22.9,0.96938,4e-05,3.49583]
[1776450950611,35.92,77304.26,22.9,0.96948,4e-05,3.4865]
[1776450951618,35.92,77309.89,22.9,0.96969,4e-05,3.46654]
[1776450952625,35.92,77311.07,22.9,0.96973,4e-05,3.46241]
[1776450953632,35.92,77309.53,22.9,0.96968,4e-05,3.46791]
[1776450954638,35.92,77306.31,22.9,0.96955,4e-05,3.47936]
[1776450956653,35.92,77304.96,22.9,0.9695,4e-05,3.48419]
[1776450958671,35.92,77306.8,22.9,0.96957,4e-05,3.47767]
[1776450959674,35.92,77311.25,22.9,0.96974,4e-05,3.46195]
[1776450960681,35.92,77312.35,22.9,0.96978,4e-05,3.45811]
[1776450965716,35.92,77312.77,22.9,0.96979,4e-05,3.45689]
[1776450969744,35.92,77311.88,22.9,0.96976,4e-05,3.46024]
[1776450974780,35.92,77311.8,22.9,0.96975,4e-05,3.46073]
[1776450976793,35.92,77310.79,22.9,0.96971,4e-05,3.46438]
[1776450977801,35.92,77302.25,22.9,0.96939,4e-05,3.49473]
[1776450978807,35.92,77301.74,22.9,0.96937,4e-05,3.49652]
[1776450979814,35.92,77306.58,22.9,0.96955,4e-05,3.47929]
[1776450981828,35.92,77307.54,22.9,0.96959,4e-05,3.47591]
[1776450982837,35.92,77308.77,22.9,0.96964,4e-05,3.47156]
[1776450985856,35.92,77307.51,22.9,0.96959,4e-05,3.47608]
[1776450986863,35.92,77306.01,22.9,0.96953,4e-05,3.48142]
[1776450989884,35.92,77307.54,22.9,0.96959,4e-05,3.476]
[1776450995926,35.92,77305.76,22.9,0.96955,4e-05,3.47893]
[1776451000961,35.92,77306.33,22.9,0.96957,4e-05,3.47694]
[1776451002975,35.92,77305.06,22.9,0.96952,4e-05,3.48147]
[1776451003981,35.92,77306.36,22.9,0.96957,4e-05,3.47685]
[1776451004989,35.92,77307.38,22.9,0.96961,4e-05,3.47324]
[1776451006231,35.92,77307.38,22.9,0.96961,4e-05,3.47324]
[1776451006242,35.92,77308.58,22.9,0.96966,4e-05,3.469]
[1776451007484,35.92,77308.58,22.9,0.96966,4e-05,3.469]
[1776451007515,35.92,77324.79,22.9,0.97026,4e-05,3.41194]
[1776451007688,35.92,77324.79,22.9,0.97026,4e-05,3.41194]
[1776451008515,35.92,77329.71,22.9,0.97045,4e-05,3.39486]
[1776451014052,35.92,77330.15,22.9,0.97045,4e-05,3.39423]
[1776451016067,35.92,77331.92,22.9,0.97051,4e-05,3.38838]
[1776451019088,35.93,77332.76,22.9,0.97054,4e-05,3.38598]
[1776451019915,35.93,77332.76,22.9,0.97054,4e-05,3.38598]
[1776451020095,35.93,77336.52,22.9,0.97068,4e-05,3.3731]
[1776451021102,35.93,77338.49,22.9,0.97075,4e-05,3.36648]
[1776451022109,35.93,77339.55,22.9,0.97078,4e-05,3.36302]
[1776451023116,35.93,77338.18,22.9,0.97073,4e-05,3.368]
[1776451024123,35.93,77336.51,22.9,0.97067,4e-05,3.37401]
[1776451026460,35.93,77337.47,22.9,0.9707,4e-05,3.3711]
[1776451028151,35.93,77326.78,22.9,0.9703,4e-05,3.40877]
[1776451029158,35.93,77320.81,22.9,0.97007,4e-05,3.42984]
[1776451031171,35.93,77322.37,22.9,0.97013,4e-05,3.4246]
[1776451032179,35.93,77326.17,22.9,0.97027,4e-05,3.41142]
[1776451033186,35.93,77333.12,22.9,0.97053,4e-05,3.38732]
[1776451035200,35.93,77334.75,22.9,0.97058,4e-05,3.38202]
[1776451037214,35.94,77336.02,22.9,0.97063,4e-05,3.37798]
[1776451038221,35.94,77334.16,22.9,0.97055,4e-05,3.38464]
[1776451040235,35.94,77333.2,22.9,0.97052,4e-05,3.38834]
[1776451041242,35.94,77330.63,22.9,0.97042,4e-05,3.39747]
[1776451046280,35.94,77330.98,22.9,0.97042,4e-05,3.397]
[1776451051315,35.94,77330.86,22.9,0.97044,4e-05,3.39473]
[1776451053329,35.94,77333.48,22.9,0.97053,4e-05,3.3859]
[1776451054336,35.94,77334.64,22.9,0.97057,4e-05,3.38202]
[1776451055345,35.94,77342.82,22.9,0.97087,4e-05,3.35384]
[1776451056350,35.95,77351.74,22.9,0.9712,4e-05,3.32334]
[1776451057357,35.95,77357.24,22.9,0.97139,4e-05,3.30477]
[1776451058364,35.95,77358.6,22.9,0.97144,4e-05,3.30042]
[1776451059371,35.95,77360.8,22.9,0.97151,4e-05,3.29322]
[1776451060378,35.95,77365.92,22.9,0.97169,4e-05,3.27612]
[1776451060722,35.95,77365.92,22.9,0.97169,4e-05,3.27612]
[1776451061385,35.95,77373.72,22.9,0.97197,4e-05,3.25006]
[1776451062391,35.95,77377.95,22.9,0.97211,4e-05,3.23619]
[1776451063399,35.95,77376.06,22.9,0.97204,4e-05,3.24297]
[1776451064407,35.95,77372.26,22.9,0.9719,4e-05,3.2562]
[1776451065416,35.95,77371.18,22.9,0.97186,4e-05,3.26023]
[1776451067429,35.96,77367.07,22.9,0.97171,4e-05,3.2749]
[1776451068437,35.96,77360.99,22.9,0.97148,4e-05,3.29593]
[1776451069444,35.96,77359.15,22.9,0.97142,4e-05,3.30252]
[1776451070451,35.96,77351.85,22.9,0.97115,4e-05,3.32781]
[1776451071461,35.96,77345.26,22.9,0.97091,4e-05,3.35075]
[1776451072469,35.96,77341.05,22.9,0.97075,4e-05,3.36552]
[1776451073476,35.96,77335.67,22.9,0.97055,4e-05,3.38437]
[1776451074484,35.96,77332.32,22.9,0.97042,4e-05,3.39623]
[1776451076498,35.96,77333.56,22.9,0.97047,4e-05,3.39221]
[1776451081533,35.97,77335.93,22.9,0.97055,4e-05,3.38469]
[1776451082540,35.97,77339.43,22.9,0.97067,4e-05,3.37269]
[1776451083547,35.97,77343.37,22.9,0.97082,4e-05,3.35921]
[1776451087575,35.97,77344.34,22.9,0.97084,4e-05,3.35666]
[1776451091603,35.97,77343.16,22.9,0.97079,4e-05,3.36157]
[1776451094624,35.97,77339.01,22.9,0.97063,4e-05,3.37655]
[1776451095631,35.97,77337.36,22.9,0.97057,4e-05,3.38248]
[1776451098652,35.98,77338.54,22.9,0.97061,4e-05,3.3789]
[1776451099659,35.98,77342.38,22.9,0.97075,4e-05,3.36594]
[1776451100666,35.98,77344.39,22.9,0.97082,4e-05,3.35899]
[1776451103687,35.98,77341.33,22.9,0.9707,4e-05,3.37042]
[1776451105701,35.98,77340.38,22.9,0.97066,4e-05,3.37409]
[1776451106707,35.98,77341.75,22.9,0.97071,4e-05,3.36953]
[1776451110735,35.98,77343.31,22.9,0.97076,4e-05,3.36493]
[1776451111743,35.98,77333.86,22.9,0.97043,4e-05,3.39452]
[1776451112750,35.98,77333.88,22.9,0.97043,4e-05,3.39459]
[1776451113757,35.98,77332.07,22.9,0.97037,4e-05,3.40105]
[1776451114764,35.99,77333.51,22.9,0.97042,4e-05,3.39617]
[1776451116778,35.99,77347.92,22.9,0.97094,4e-05,3.34654]
[1776451117785,35.99,77357.83,22.9,0.9713,4e-05,3.31274]
[1776451118791,35.99,77360.46,22.9,0.97139,4e-05,3.30404]
[1776451120806,35.99,77357.87,22.9,0.97129,4e-05,3.31348]
[1776451121813,35.99,77359.18,22.9,0.97134,4e-05,3.30928]
[1776451124834,35.99,77356.9,22.9,0.97125,4e-05,3.31794]
[1776451125841,35.99,77359.12,22.9,0.97132,4e-05,3.31062]
[1776451130876,36.0,77359.03,22.9,0.97131,4e-05,3.31237]
[1776451133898,36.0,77359.8,22.9,0.97133,4e-05,3.3103]
[1776451134242,36.0,77359.8,22.9,0.97133,4e-05,3.3103]
[1776451134339,36.0,77372.48,22.9,0.97178,4e-05,3.26747]
[1776451134924,36.0,77377.96,22.9,0.97197,4e-05,3.24932]
[1776451135930,36.0,77376.06,22.9,0.9719,4e-05,3.25612]
[1776451137891,36.0,77375.59,22.9,0.97188,4e-05,3.25809]
[1776451139418,36.01,77375.17,22.9,0.97186,4e-05,3.25989]
[1776451139688,36.01,77375.17,22.9,0.97186,4e-05,3.25989]
[1776451139959,36.01,77378.64,22.9,0.97197,4e-05,3.24893]
[1776451140966,36.01,77375.85,22.9,0.97187,4e-05,3.25873]
[1776451142980,36.01,77379.16,22.9,0.97198,4e-05,3.24832]
[1776451144995,36.01,77377.86,22.9,0.97193,4e-05,3.25349]
[1776451150030,36.02,77376.75,22.9,0.97187,4e-05,3.25912]
[1776451151038,36.02,77373.71,22.9,0.97175,4e-05,3.26977]
[1776451152044,36.02,77372.75,22.9,0.97172,4e-05,3.27337]
[1776451154058,36.02,77369.95,22.9,0.97161,4e-05,3.28355]
[1776451156072,36.03,77368.23,22.9,0.97154,4e-05,3.29003]
[1776451157079,36.03,77364.32,22.9,0.9714,4e-05,3.30365]
[1776451158086,36.03,77363.01,22.9,0.97135,4e-05,3.30841]
[1776451159093,36.03,77367.61,22.9,0.97151,4e-05,3.29301]
[1776451161107,36.03,77369.11,22.9,0.97156,4e-05,3.28852]
[1776451164128,36.03,77365.53,22.9,0.97142,4e-05,3.30163]
[1776451165135,36.03,77356.91,22.9,0.97111,4e-05,3.33139]
[1776451166142,36.03,77354.75,22.9,0.97103,4e-05,3.33904]
[1776451167826,36.04,77354.81,22.9,0.97102,4e-05,3.33906]
[1776451171765,36.04,77354.94,22.9,0.97102,4e-05,3.3393]
[1776451172357,36.04,77355.06,22.9,0.97105,4e-05,3.33597]
[1776451175206,36.04,77358.31,22.9,0.97116,4e-05,3.32555]
[1776451176126,36.04,77358.31,22.9,0.97116,4e-05,3.32555]
[1776451176214,36.04,77359.33,22.9,0.97119,4e-05,3.32232]
[1776451178228,36.04,77361.55,22.9,0.97127,4e-05,3.31526]
[1776451179234,36.04,77362.99,22.9,0.97132,4e-05,3.31063]
[1776451184270,36.05,77362.49,22.9,0.97128,4e-05,3.31375]
[1776451185277,36.05,77360.68,22.9,0.97122,4e-05,3.32022]
[1776451188298,36.05,77365.38,22.9,0.97138,4e-05,3.30498]
[1776451189305,36.05,77369.17,22.9,0.97151,4e-05,3.29237]
[1776451190312,36.05,77374.06,22.9,0.97168,4e-05,3.2761]
[1776451192326,36.06,77375.37,22.9,0.97172,4e-05,3.27235]
[1776451195671,36.06,77375.84,22.9,0.97173,4e-05,3.27144]
[1776451195757,36.06,77382.85,22.9,0.97198,4e-05,3.24813]
[1776451196354,36.06,77394.82,22.9,0.97239,3e-05,3.20842]
[1776451197361,36.06,77397.65,22.9,0.97249,3e-05,3.19941]
[1776451199642,36.06,77398.46,22.9,0.97251,3e-05,3.19715]
[1776451201389,36.06,77390.3,22.9,0.97223,4e-05,3.22424]
[1776451202395,36.06,77387.36,22.9,0.97212,4e-05,3.234]
[1776451203403,36.06,77396.15,22.9,0.97243,3e-05,3.20451]
[1776451204410,36.06,77395.97,22.9,0.97242,3e-05,3.20555]
[1776451205417,36.06,77397.17,22.9,0.97246,3e-05,3.20198]
[1776451206424,36.06,77400.57,22.9,0.97258,3e-05,3.19063]
[1776451210452,36.06,77398.27,22.9,0.9725,3e-05,3.19817]
[1776451213475,36.06,77393.39,22.9,0.97233,3e-05,3.21433]
[1776451214482,36.06,77389.9,22.9,0.97221,4e-05,3.22593]
[1776451218510,36.06,77386.43,22.9,0.97208,4e-05,3.23774]
[1776451219517,36.07,77384.64,22.9,0.97202,4e-05,3.24414]
[1776451220525,36.07,77383.67,22.9,0.97198,4e-05,3.24779]
[1776451221532,36.07,77382.49,22.9,0.97193,4e-05,3.25214]
[1776451222539,36.07,77380.55,22.9,0.97186,4e-05,3.25904]
[1776451224553,36.07,77379.32,22.9,0.97181,4e-05,3.26391]
[1776451230595,36.08,77380.69,22.9,0.97184,4e-05,3.26143]
[1776451235630,36.08,77377.0,22.9,0.97171,4e-05,3.27236]
[1776451239658,36.09,77375.47,22.9,0.97165,4e-05,3.27891]
[1776451240665,36.09,77376.52,22.9,0.97168,4e-05,3.2757]
[1776451243686,36.09,77378.93,22.9,0.97175,4e-05,3.26858]
[1776451244693,36.09,77386.35,22.9,0.97201,4e-05,3.24394]
[1776451245700,36.09,77395.68,22.9,0.97234,3e-05,3.21307]
[1776451246707,36.09,77399.47,22.9,0.97246,3e-05,3.20084]
[1776451247714,36.1,77398.49,22.9,0.97243,3e-05,3.20456]
[1776451249737,36.09,77405.74,22.9,0.97269,3e-05,3.17926]
[1776451250744,36.09,77412.44,22.9,0.97293,3e-05,3.15653]
[1776451252758,36.09,77415.68,22.9,0.97305,3e-05,3.14476]
[1776451253539,36.09,77415.68,22.9,0.97305,3e-05,3.14476]
[1776451253683,36.09,77415.68,22.9,0.97305,3e-05,3.14476]
[1776451253765,36.09,77418.15,22.9,0.97314,3e-05,3.13612]
[1776451253940,36.09,77418.15,22.9,0.97314,3e-05,3.13612]
[1776451254772,36.08,77418.97,22.9,0.97317,3e-05,3.13291]
[1776451255779,36.08,77414.21,22.9,0.97301,3e-05,3.14802]
[1776451256786,36.08,77406.54,22.9,0.97274,3e-05,3.17389]
[1776451257793,36.09,77399.23,22.9,0.97249,3e-05,3.19869]
[1776451258800,36.09,77400.81,22.9,0.97254,3e-05,3.19395]
[1776451259807,36.09,77401.62,22.9,0.97256,3e-05,3.19172]
[1776451260814,36.09,77398.49,22.9,0.97245,3e-05,3.2026]
[1776451262828,36.09,77401.78,22.9,0.97255,3e-05,3.1926]
[1776451263835,36.09,77402.89,22.9,0.97258,3e-05,3.18938]
[1776451264843,36.1,77403.86,22.9,0.97261,3e-05,3.18712]
[1776451267864,36.1,77402.54,22.9,0.97255,3e-05,3.19296]
[1776451268871,36.1,77400.27,22.9,0.97246,3e-05,3.20098]
[1776451269878,36.11,77398.21,22.9,0.97239,3e-05,3.20829]
[1776451271413,36.11,77395.74,22.9,0.9723,3e-05,3.21698]
[1776451271892,36.11,77394.69,22.9,0.97225,3e-05,3.22092]
[1776451277830,36.11,77394.81,22.9,0.97224,3e-05,3.22222]
[1776451276927,36.11,77389.6,22.9,0.97205,4e-05,3.24008]
[1776451277934,36.12,77378.23,22.9,0.97165,4e-05,3.27877]
[1776451278941,36.12,77375.26,22.9,0.97154,4e-05,3.28916]
[1776451283975,36.12,77380.86,22.9,0.97172,4e-05,3.27174]
[1776451284983,36.12,77385.74,22.9,0.97189,4e-05,3.25564]
[1776451286387,36.12,77386.67,22.9,0.97192,4e-05,3.25288]
[1776451289011,36.13,77387.75,22.9,0.97195,4e-05,3.25037]
[1776451291026,36.13,77390.57,22.9,0.97207,4e-05,3.23833]
[1776451292031,36.13,77394.69,22.9,0.97221,3e-05,3.22493]
[1776451295053,36.13,77391.35,22.9,0.97208,4e-05,3.23737]
[1776451296060,36.14,77389.01,22.9,0.97199,4e-05,3.24561]
[1776451297600,36.14,77389.01,22.9,0.97199,4e-05,3.24561]
[1776451297625,36.14,77379.13,22.9,0.97164,4e-05,3.27928]
[1776451298077,36.14,77375.0,22.9,0.97148,4e-05,3.2936]
[1776451299084,36.14,77373.33,22.9,0.97142,4e-05,3.29957]
[1776451303112,36.14,77369.19,22.9,0.97126,4e-05,3.31485]
[1776451304590,36.14,77367.44,22.9,0.97119,4e-05,3.32109]
[1776451310161,36.15,77364.39,22.9,0.97107,4e-05,3.33313]
[1776451311765,36.15,77359.24,22.9,0.97088,4e-05,3.35103]
[1776451312175,36.15,77354.89,22.9,0.97072,4e-05,3.36622]
[1776451313182,36.15,77351.98,22.9,0.97061,4e-05,3.37646]
[1776451314189,36.15,77357.59,22.9,0.97081,4e-05,3.3573]
[1776451315196,36.15,77361.55,22.9,0.97095,4e-05,3.34391]
[1776451317211,36.15,77370.36,22.9,0.97127,4e-05,3.31424]
[1776451318218,36.15,77377.62,22.9,0.97152,4e-05,3.28985]
[1776451320581,36.15,77377.74,22.9,0.97153,4e-05,3.28976]
[1776451320597,36.16,77388.91,22.9,0.97192,4e-05,3.25238]
[1776451321239,36.16,77392.24,22.9,0.97203,4e-05,3.24158]
[1776451322246,36.16,77393.61,22.9,0.97208,4e-05,3.23739]
[1776451324382,36.16,77389.66,22.9,0.97193,4e-05,3.25144]
[1776451325267,36.16,77388.67,22.9,0.97189,4e-05,3.25514]
[1776451326273,36.16,77380.35,22.9,0.97159,4e-05,3.28357]
[1776451327281,36.16,77375.09,22.9,0.9714,4e-05,3.30171]
[1776451328288,36.16,77376.23,22.9,0.97144,4e-05,3.29812]
[1776451329295,36.17,77374.89,22.9,0.97139,4e-05,3.30296]
[1776451331309,36.17,77372.1,22.9,0.97128,4e-05,3.31301]
[1776451332316,36.17,77370.77,22.9,0.97123,4e-05,3.3178]
[1776451335338,36.17,77372.58,22.9,0.97129,4e-05,3.3124]
[1776451336345,36.17,77370.59,22.9,0.97121,4e-05,3.31944]
[1776451337352,36.17,77369.59,22.9,0.97117,4e-05,3.3231]
[1776451338360,36.17,77364.93,22.9,0.971,4e-05,3.33928]
[1776451339366,36.17,77352.7,22.9,0.97056,4e-05,3.38156]
[1776451340374,36.17,77349.48,22.9,0.97044,4e-05,3.39285]
[1776451341380,36.17,77355.56,22.9,0.97066,4e-05,3.37197]
[1776451342387,36.17,77365.7,22.9,0.97102,4e-05,3.33731]
[1776451343394,36.18,77369.3,22.9,0.97115,4e-05,3.32523]
[1776451347422,36.18,77371.58,22.9,0.97123,4e-05,3.31837]
[1776451349909,36.18,77372.59,22.9,0.97126,4e-05,3.3154]
[1776451350443,36.18,77371.1,22.9,0.9712,4e-05,3.32072]
[1776451351451,36.18,77370.19,22.9,0.97119,4e-05,3.32066]
[1776451353465,36.18,77369.07,22.9,0.97115,4e-05,3.32492]
[1776451355479,36.18,77370.15,22.9,0.97118,4e-05,3.32168]
[1776451357493,36.19,77366.37,22.9,0.97104,4e-05,3.33503]
[1776451358500,36.19,77367.95,22.9,0.9711,4e-05,3.32982]
[1776451359507,36.19,77366.56,22.9,0.97104,4e-05,3.33478]
[1776451363535,36.19,77365.0,22.9,0.97098,4e-05,3.34091]
[1776451365549,36.19,77366.33,22.9,0.97102,4e-05,3.33672]
[1776451370584,36.19,77366.67,22.9,0.97103,4e-05,3.33648]
[1776451371591,36.19,77365.56,22.9,0.97098,4e-05,3.34046]
[1776451373605,36.19,77368.11,22.9,0.97107,4e-05,3.3321]
[1776451378640,36.2,77369.07,22.9,0.9711,4e-05,3.32976]
[1776451380654,36.2,77370.47,22.9,0.97114,4e-05,3.32536]
[1776451387703,36.2,77370.52,22.9,0.97113,4e-05,3.32656]
[1776451392738,36.22,77369.73,22.9,0.97104,4e-05,3.33539]
[1776451393745,36.23,77376.85,22.9,0.97128,4e-05,3.31296]
[1776451394755,36.23,77385.81,22.9,0.9716,4e-05,3.28234]
[1776451395761,36.23,77379.94,22.9,0.97139,4e-05,3.30247]
[1776451396768,36.23,77378.62,22.9,0.97134,4e-05,3.30719]
[1776451397775,36.23,77372.49,22.9,0.97111,4e-05,3.32828]
[1776451398782,36.23,77368.64,22.9,0.97097,4e-05,3.34163]
[1776451401803,36.23,77370.54,22.9,0.97104,4e-05,3.33566]
[1776451402810,36.23,77381.55,22.9,0.97143,4e-05,3.2984]
[1776451403816,36.23,77379.82,22.9,0.97137,4e-05,3.30451]
[1776451406838,36.23,77381.92,22.9,0.97143,4e-05,3.29813]
[1776451407875,36.23,77384.59,22.9,0.97153,4e-05,3.28933]
[1776451408856,36.23,77392.95,22.9,0.97183,4e-05,3.26032]
[1776451409863,36.23,77396.88,22.9,0.97198,4e-05,3.24632]
[1776451410870,36.21,77410.55,22.9,0.97253,3e-05,3.19313]
[1776451412884,36.2,77404.27,22.9,0.97236,3e-05,3.20926]
[1776451413890,36.18,77405.39,22.9,0.97246,3e-05,3.19913]
[1776451414897,36.16,77400.99,22.9,0.97238,3e-05,3.20708]
[1776451416912,36.12,77403.51,22.9,0.9726,3e-05,3.18564]
[1776451417919,36.1,77408.28,22.9,0.97283,3e-05,3.16338]
[1776451418926,36.08,77409.48,22.9,0.97294,3e-05,3.15324]
[1776451419475,36.08,77409.48,22.9,0.97294,3e-05,3.15324]
[1776451419933,36.06,77412.67,22.9,0.97311,3e-05,3.13697]
[1776451420940,36.05,77410.9,22.9,0.9731,3e-05,3.13717]
[1776451423441,36.01,77410.62,22.9,0.9732,3e-05,3.12743]
[1776451424969,35.98,77412.14,22.9,0.97336,3e-05,3.11211]
[1776451425977,35.96,77408.22,22.9,0.97328,3e-05,3.11995]
[1776451426983,35.95,77406.83,22.9,0.97328,3e-05,3.11964]
[1776451428997,35.95,77408.23,22.9,0.97334,3e-05,3.11404]
[1776451430007,35.94,77409.19,22.9,0.97338,3e-05,3.11039]
[1776451432019,35.94,77406.13,22.9,0.97329,3e-05,3.11893]
[1776451436047,35.93,77408.11,22.9,0.97338,3e-05,3.11041]
[1776451437054,35.93,77409.14,22.9,0.97342,3e-05,3.10655]
[1776451438061,35.93,77410.91,22.9,0.97348,3e-05,3.10027]
[1776451441052,35.91,77411.02,22.9,0.97353,3e-05,3.0952]
[1776451441223,35.91,77411.02,22.9,0.97353,3e-05,3.0952]
[1776451441234,35.91,77413.06,22.9,0.97361,3e-05,3.08762]
[1776451442089,35.91,77420.53,22.9,0.97387,3e-05,3.0629]
[1776451443096,35.91,77419.76,22.9,0.97385,3e-05,3.06499]
[1776451445110,35.91,77417.14,22.9,0.97377,3e-05,3.07266]
[1776451447437,35.91,77417.34,22.9,0.97378,3e-05,3.07158]
[1776451449436,35.9,77417.31,22.9,0.97378,3e-05,3.07081]
[1776451451152,35.9,77418.4,22.9,0.97383,3e-05,3.06599]
[1776451454173,35.89,77416.72,22.9,0.97379,3e-05,3.07018]
[1776451455180,35.89,77415.69,22.9,0.97376,3e-05,3.07309]
[1776451456187,35.89,77413.41,22.9,0.97369,3e-05,3.08007]
[1776451457194,35.89,77411.66,22.9,0.97363,3e-05,3.08532]
[1776451458201,35.89,77410.59,22.9,0.9736,3e-05,3.08834]
[1776451459208,35.89,77409.66,22.9,0.97358,3e-05,3.09091]
[1776451460215,35.89,77407.12,22.9,0.9735,3e-05,3.09874]
[1776451464243,35.88,77406.27,22.9,0.97349,3e-05,3.09956]
[1776451465250,35.88,77408.55,22.9,0.97357,3e-05,3.09162]
[1776451466257,35.88,77414.32,22.9,0.97377,3e-05,3.07236]
[1776451468271,35.87,77415.86,22.9,0.97383,3e-05,3.06647]
[1776451469278,35.87,77415.01,22.9,0.9738,3e-05,3.06879]
[1776451471292,35.87,77412.92,22.9,0.97377,3e-05,3.07146]
[1776451474313,35.87,77410.61,22.9,0.97371,3e-05,3.07763]
[1776451477334,35.86,77411.81,22.9,0.97376,3e-05,3.07237]
[1776451478341,35.86,77411.01,22.9,0.97374,3e-05,3.07452]
[1776451483376,35.85,77413.23,22.9,0.97383,3e-05,3.06505]
[1776451484383,35.85,77414.79,22.9,0.97389,3e-05,3.05955]
[1776451485743,35.85,77414.79,22.9,0.97389,3e-05,3.05955]
[1776451485773,35.85,77415.68,22.9,0.97393,3e-05,3.05624]
[1776451486844,35.85,77415.68,22.9,0.97393,3e-05,3.05624]
[1776451486946,35.85,77415.68,22.9,0.97393,3e-05,3.05624]
[1776451487040,35.85,77420.31,22.9,0.97408,3e-05,3.04084]
[1776451487404,35.85,77424.77,22.9,0.97424,3e-05,3.02608]
[1776451489418,35.85,77420.94,22.9,0.97412,3e-05,3.03767]
[1776451490425,35.84,77417.66,22.9,0.97401,3e-05,3.04788]
[1776451491432,35.84,77414.62,22.9,0.97391,3e-05,3.05731]
[1776451497474,35.84,77412.0,22.9,0.97383,3e-05,3.06564]
[1776451502509,35.85,77409.03,22.9,0.9737,3e-05,3.07801]
[1776451503516,35.85,77402.51,22.9,0.97347,3e-05,3.09992]
[1776451504523,35.85,77399.61,22.9,0.97337,3e-05,3.11001]
[1776451505530,35.86,77398.67,22.9,0.97333,3e-05,3.11366]
[1776451506537,35.86,77396.77,22.9,0.97326,3e-05,3.12046]
[1776451508561,35.86,77399.3,22.9,0.97334,3e-05,3.11325]
[1776451509561,35.86,77408.57,22.9,0.97364,3e-05,3.08348]
[1776451510567,35.87,77411.53,22.9,0.97374,3e-05,3.07446]
[1776451512581,35.87,77409.16,22.9,0.97365,3e-05,3.08343]
[1776451513588,35.87,77403.41,22.9,0.97344,3e-05,3.10282]
[1776451514595,35.87,77401.92,22.9,0.97339,3e-05,3.10828]
[1776451519630,35.88,77401.92,22.9,0.97336,3e-05,3.1111]
[1776451520637,35.88,77403.13,22.9,0.97339,3e-05,3.10769]
[1776451522651,35.89,77404.15,22.9,0.97342,3e-05,3.10548]
[1776451526681,35.89,77402.11,22.9,0.97333,3e-05,3.11444]
[1776451527688,35.9,77394.75,22.9,0.97307,3e-05,3.13922]
[1776451528695,35.9,77391.11,22.9,0.97294,3e-05,3.15176]
[1776451529698,35.9,77391.11,22.9,0.97294,3e-05,3.15176]
[1776451529703,35.9,77388.37,22.9,0.97284,3e-05,3.16133]
[1776451530713,35.9,77381.75,22.9,0.9726,3e-05,3.18382]
[1776451531719,35.9,77380.69,22.9,0.97259,3e-05,3.18449]
[1776451532726,35.9,77375.7,22.9,0.97241,4e-05,3.2016]
[1776451533733,35.9,77373.47,22.9,0.97233,4e-05,3.20949]
[1776451535082,35.9,77373.47,22.9,0.97233,4e-05,3.20949]
[1776451535136,35.91,77374.51,22.9,0.97236,4e-05,3.20641]
[1776451535747,35.91,77373.53,22.9,0.97232,4e-05,3.21011]
[1776451540786,35.91,77373.9,22.9,0.97231,4e-05,3.21092]
[1776451541793,35.91,77383.92,22.9,0.97266,3e-05,3.17785]
[1776451542800,35.92,77383.63,22.9,0.97264,3e-05,3.17929]
[1776451543807,35.92,77382.15,22.9,0.97259,3e-05,3.18469]
[1776451544814,35.92,77391.24,22.9,0.9729,3e-05,3.15495]
[1776451545821,35.92,77392.33,22.9,0.97293,3e-05,3.15186]
[1776451546828,35.92,77394.07,22.9,0.97298,3e-05,3.14663]
[1776451550856,35.93,77390.91,22.9,0.97285,3e-05,3.1592]
[1776451552870,35.93,77388.68,22.9,0.97277,3e-05,3.16762]
[1776451554884,35.93,77385.36,22.9,0.97264,3e-05,3.17966]
[1776451555891,35.94,77384.03,22.9,0.97259,3e-05,3.18457]
[1776451557905,35.94,77387.25,22.9,0.97269,3e-05,3.17479]
[1776451558912,35.94,77389.83,22.9,0.97278,3e-05,3.16672]
[1776451563950,35.95,77382.83,22.9,0.97251,3e-05,3.19254]
[1776451564957,35.95,77374.37,22.9,0.9722,4e-05,3.22133]
[1776451565964,35.95,77372.17,22.9,0.97212,4e-05,3.22914]
[1776451566971,35.95,77369.44,22.9,0.97202,4e-05,3.23874]
[1776451569992,35.96,77365.59,22.9,0.97187,4e-05,3.2529]
[1776451570999,35.96,77362.65,22.9,0.97176,4e-05,3.26324]
[1776451573013,35.96,77359.71,22.9,0.97165,4e-05,3.27392]
[1776451578048,35.96,77359.47,22.9,0.97163,4e-05,3.27638]
[1776451579055,35.97,77360.5,22.9,0.97166,4e-05,3.2732]
[1776451581069,35.97,77350.36,22.9,0.97129,4e-05,3.30843]
[1776451582076,35.97,77345.82,22.9,0.97112,4e-05,3.32433]
[1776451583083,35.97,77346.96,22.9,0.97116,4e-05,3.32068]
[1776451584090,35.97,77348.91,22.9,0.97123,4e-05,3.31423]
[1776451585097,35.97,77347.82,22.9,0.97119,4e-05,3.31821]
[1776451590132,35.97,77347.18,22.9,0.97115,4e-05,3.32166]
[1776451591139,35.98,77344.2,22.9,0.97107,4e-05,3.32874]
[1776451597181,35.98,77346.93,22.9,0.97115,4e-05,3.32069]
[1776451598188,35.98,77350.78,22.9,0.97129,4e-05,3.30795]
[1776451603223,35.98,77345.27,22.9,0.97107,4e-05,3.32811]
[1776451604230,35.99,77341.49,22.9,0.97093,4e-05,3.34133]
[1776451609265,35.99,77342.95,22.9,0.97098,4e-05,3.33723]
[1776451610272,35.99,77345.0,22.9,0.97105,4e-05,3.33037]
[1776451614300,35.99,77343.84,22.9,0.971,4e-05,3.33514]
[1776451615590,35.99,77342.61,22.9,0.97095,4e-05,3.33957]
[1776451617322,35.99,77343.94,22.9,0.971,4e-05,3.33535]
[1776451619336,35.99,77349.04,22.9,0.97118,4e-05,3.31821]
[1776451620342,35.99,77350.54,22.9,0.97123,4e-05,3.31328]
[1776451621350,36.0,77351.76,22.9,0.97127,4e-05,3.30933]
[1776451623364,36.0,77353.47,22.9,0.97133,4e-05,3.30396]
[1776451625378,36.0,77367.37,22.9,0.97182,4e-05,3.25695]
[1776451626385,36.0,77376.9,22.9,0.97216,4e-05,3.22542]
[1776451627392,36.0,77381.48,22.9,0.97231,4e-05,3.21046]
[1776451632427,36.01,77382.6,22.9,0.97233,4e-05,3.20879]
[1776451637462,36.01,77389.01,22.9,0.97253,3e-05,3.18953]
[1776451639476,36.02,77387.88,22.9,0.97248,3e-05,3.19423]
[1776451641490,36.02,77393.31,22.9,0.97266,3e-05,3.1771]
[1776451642496,36.02,77401.38,22.9,0.97294,3e-05,3.15089]
[1776451644511,36.02,77393.45,22.9,0.97265,3e-05,3.1782]
[1776451645518,36.03,77389.94,22.9,0.97252,3e-05,3.19035]
[1776451646525,36.03,77384.48,22.9,0.97233,4e-05,3.20904]
[1776451647532,36.03,77382.49,22.9,0.97225,4e-05,3.21614]
[1776451649546,36.03,77384.6,22.9,0.97232,4e-05,3.20994]
[1776451651560,36.03,77386.53,22.9,0.9724,3e-05,3.20106]
[1776451652567,36.04,77388.02,22.9,0.97245,3e-05,3.19655]
[1776451653574,36.04,77385.64,22.9,0.97236,3e-05,3.20496]
[1776451654581,36.04,77382.52,22.9,0.97225,4e-05,3.21585]
[1776451655588,36.04,77380.97,22.9,0.97219,4e-05,3.22148]
[1776451656454,36.04,77380.97,22.9,0.97219,4e-05,3.22148]
[1776451656595,36.04,77373.47,22.9,0.97192,4e-05,3.24712]
[1776451657466,36.04,77373.47,22.9,0.97192,4e-05,3.24712]
[1776451657602,36.04,77369.75,22.9,0.97179,4e-05,3.26007]
[1776451658608,36.04,77368.2,22.9,0.97173,4e-05,3.26569]
[1776451663288,36.05,77367.6,22.9,0.97169,4e-05,3.26915]
[1776451663539,36.05,77367.6,22.9,0.97169,4e-05,3.26915]
[1776451663644,36.05,77363.98,22.9,0.97156,4e-05,3.28178]
[1776451664983,36.05,77363.98,22.9,0.97156,4e-05,3.28178]
[1776451665074,36.05,77358.98,22.9,0.97137,4e-05,3.29912]
[1776451666665,36.05,77361.99,22.9,0.97148,4e-05,3.28946]
[1776451667671,36.05,77363.86,22.9,0.97154,4e-05,3.28342]
[1776451668678,36.05,77364.87,22.9,0.97157,4e-05,3.28031]
[1776451669686,36.05,77362.73,22.9,0.97149,4e-05,3.28791]
[1776451671700,36.06,77364.72,22.9,0.97156,4e-05,3.28178]
[1776451672706,36.06,77363.46,22.9,0.97151,4e-05,3.28639]
[1776451673714,36.06,77358.17,22.9,0.97132,4e-05,3.30472]
[1776451674721,36.06,77354.56,22.9,0.97118,4e-05,3.31734]
[1776451675728,36.06,77355.66,22.9,0.97122,4e-05,3.31384]
[1776451679755,36.06,77354.79,22.9,0.97118,4e-05,3.31788]
[1776451681770,36.07,77356.73,22.9,0.97124,4e-05,3.31178]
[1776451682778,36.07,77361.24,22.9,0.9714,4e-05,3.29667]
[1776451683784,36.07,77362.59,22.9,0.97145,4e-05,3.29238]
[1776451685798,36.07,77364.04,22.9,0.97149,4e-05,3.28807]
[1776451689826,36.07,77365.41,22.9,0.97153,4e-05,3.2847]
[1776451695868,36.08,77366.2,22.9,0.97154,4e-05,3.28396]
[1776451699896,36.08,77357.92,22.9,0.97122,4e-05,3.31347]
[1776451701883,36.08,77357.63,22.9,0.97121,4e-05,3.31474]
[1776451701909,36.08,77366.5,22.9,0.97153,4e-05,3.2848]
[1776451702917,36.09,77377.85,22.9,0.97193,4e-05,3.24676]
[1776451704246,36.09,77377.85,22.9,0.97193,4e-05,3.24676]
[1776451704296,36.09,77380.37,22.9,0.97201,4e-05,3.23868]
[1776451704522,36.09,77380.37,22.9,0.97201,4e-05,3.23868]
[1776451704931,36.09,77383.33,22.9,0.97211,4e-05,3.22915]
[1776451705938,36.09,77386.67,22.9,0.97223,4e-05,3.21838]
[1776451707440,36.09,77387.54,22.9,0.97225,4e-05,3.21591]
[1776451710985,36.1,77390.28,22.9,0.97233,3e-05,3.20855]
[1776451715027,36.1,77389.43,22.9,0.97231,3e-05,3.2099]
[1776451716034,36.1,77386.74,22.9,0.97221,4e-05,3.21935]
[1776451717041,36.1,77384.4,22.9,0.97212,4e-05,3.22762]
[1776451719054,36.11,77385.58,22.9,0.97215,4e-05,3.22453]
[1776451724090,36.11,77386.41,22.9,0.97216,4e-05,3.22395]
[1776451728118,36.12,77383.09,22.9,0.97203,4e-05,3.23684]
[1776451729125,36.12,77381.25,22.9,0.97196,4e-05,3.24344]
[1776451734160,36.13,77382.03,22.9,0.97196,4e-05,3.24287]
[1776451736174,36.13,77386.35,22.9,0.97211,4e-05,3.2292]
[1776451738188,36.13,77388.53,22.9,0.97217,4e-05,3.22278]
[1776451739195,36.13,77390.66,22.9,0.97224,4e-05,3.21611]
[1776451740202,36.14,77389.64,22.9,0.9722,4e-05,3.21997]
[1776451741209,36.14,77388.0,22.9,0.97214,4e-05,3.22591]
[1776451742216,36.14,77386.65,22.9,0.97209,4e-05,3.23087]
[1776451744230,36.14,77384.67,22.9,0.97201,4e-05,3.23837]
[1776451747251,36.14,77381.26,22.9,0.97188,4e-05,3.25109]
[1776451748258,36.15,77373.75,22.9,0.97161,4e-05,3.27684]
[1776451749265,36.15,77370.19,22.9,0.97147,4e-05,3.2893]
[1776451751278,36.15,77370.01,22.9,0.97146,4e-05,3.2906]
[1776451756314,36.15,77370.37,22.9,0.97146,4e-05,3.29103]
[1776451758328,36.16,77372.14,22.9,0.97151,4e-05,3.28569]
[1776451763363,36.16,77368.36,22.9,0.97136,4e-05,3.3002]
[1776451764370,36.16,77363.14,22.9,0.97117,4e-05,3.31832]
[1776451765377,36.16,77360.33,22.9,0.97106,4e-05,3.32822]
[1776451767391,36.16,77360.66,22.9,0.97107,4e-05,3.32763]
[1776451768398,36.17,77358.58,22.9,0.97099,4e-05,3.33501]
[1776451771419,36.17,77355.02,22.9,0.97088,4e-05,3.34455]
[1776451772426,36.17,77353.98,22.9,0.97084,4e-05,3.34859]
[1776451776456,36.17,77352.84,22.9,0.97079,4e-05,3.35338]
[1776451779645,36.17,77351.2,22.9,0.97072,4e-05,3.35965]
[1776451780484,36.17,77343.46,22.9,0.97044,4e-05,3.38658]
[1776451781490,36.18,77337.49,22.9,0.97021,4e-05,3.40745]
[1776451782498,36.18,77342.79,22.9,0.97041,4e-05,3.38917]
[1776451783505,36.18,77344.54,22.9,0.97047,4e-05,3.38325]
[1776451784512,36.18,77341.51,22.9,0.97036,4e-05,3.3939]
[1776451786057,36.18,77341.51,22.9,0.97036,4e-05,3.3939]
[1776451786093,36.18,77341.51,22.9,0.97036,4e-05,3.3939]
[1776451786264,36.18,77341.51,22.9,0.97036,4e-05,3.3939]
[1776451786365,36.18,77341.2,22.9,0.97034,4e-05,3.3951]
[1776451786525,36.18,77332.3,22.9,0.97001,4e-05,3.42621]
[1776451788317,36.18,77332.3,22.9,0.97001,4e-05,3.42621]
[1776451788336,36.18,77317.07,22.9,0.96944,4e-05,3.47976]
[1776451789377,36.18,77317.07,22.9,0.96944,4e-05,3.47976]
[1776451788540,36.18,77310.87,22.9,0.9692,4e-05,3.50171]
[1776451789549,36.18,77303.1,22.9,0.96891,4e-05,3.52933]
[1776451790448,36.18,77303.1,22.9,0.96891,4e-05,3.52933]
[1776451790556,36.18,77295.77,22.9,0.96862,4e-05,3.55539]
[1776451791562,36.18,77294.06,22.9,0.96856,4e-05,3.56138]
[1776451792570,36.18,77292.84,22.9,0.96851,4e-05,3.56561]
[1776451797605,36.17,77294.49,22.9,0.96859,4e-05,3.55886]
[1776451798612,36.17,77295.68,22.9,0.96863,4e-05,3.55444]
[1776451800626,36.17,77297.23,22.9,0.9687,4e-05,3.54859]
[1776451801633,36.17,77299.58,22.9,0.96879,4e-05,3.54004]
[1776451804654,36.17,77296.04,22.9,0.96866,4e-05,3.55234]
[1776451806668,36.17,77294.83,22.9,0.96861,4e-05,3.55639]
[1776451810696,36.17,77296.51,22.9,0.96868,4e-05,3.54978]
[1776451812711,36.17,77299.35,22.9,0.9688,4e-05,3.53935]
[1776451813717,36.17,77303.42,22.9,0.96895,4e-05,3.5247]
[1776451814724,36.17,77305.78,22.9,0.96905,4e-05,3.5162]
[1776451816738,36.17,77307.43,22.9,0.96911,4e-05,3.51017]
[1776451821773,36.17,77308.63,22.9,0.96916,4e-05,3.50556]
[1776451822780,36.16,77310.67,22.9,0.96924,4e-05,3.49826]
[1776451823787,36.16,77307.82,22.9,0.96913,4e-05,3.50833]
[1776451824794,36.16,77310.06,22.9,0.96922,4e-05,3.50031]
[1776451826808,36.16,77307.83,22.9,0.96913,4e-05,3.50812]
[1776451827814,36.16,77308.71,22.9,0.96917,4e-05,3.50493]
[1776451829829,36.16,77310.51,22.9,0.96924,4e-05,3.49842]
[1776451830836,36.16,77311.38,22.9,0.96927,4e-05,3.49529]
[1776451835874,36.16,77311.37,22.9,0.9693,4e-05,3.49165]
[1776451841915,36.16,77311.13,22.9,0.9693,4e-05,3.49223]
[1776451846951,36.16,77311.87,22.9,0.96933,4e-05,3.48935]
[1776451851986,36.16,77312.43,22.9,0.96935,4e-05,3.4871]
[1776451852993,36.16,77313.4,22.9,0.96939,4e-05,3.48363]
[1776451857022,36.16,77321.7,22.9,0.9697,4e-05,3.45423]
[1776451858029,36.16,77327.35,22.9,0.96992,4e-05,3.43443]
[1776451859037,36.16,77316.64,22.9,0.96951,4e-05,3.47213]
[1776451860043,36.16,77311.13,22.9,0.9693,4e-05,3.4916]
[1776451861050,36.16,77306.73,22.9,0.96913,4e-05,3.50717]
[1776451862476,36.16,77306.73,22.9,0.96913,4e-05,3.50717]
[1776451862057,36.16,77300.45,22.9,0.96889,4e-05,3.52948]
[1776451863064,36.16,77292.45,22.9,0.96859,4e-05,3.55802]
[1776451863765,36.16,77292.45,22.9,0.96859,4e-05,3.55802]
[1776451864071,36.16,77285.64,22.9,0.96832,4e-05,3.58239]
[1776451864991,36.16,77285.64,22.9,0.96832,4e-05,3.58239]
[1776451865078,36.16,77279.72,22.9,0.96809,4e-05,3.6036]
[1776451867441,36.16,77279.93,22.9,0.9681,4e-05,3.60261]
[1776451867446,36.16,77281.1,22.9,0.96815,4e-05,3.59815]
[1776451870113,36.16,77275.94,22.9,0.96795,4e-05,3.6162]
[1776451871120,36.15,77274.13,22.9,0.96791,4e-05,3.62026]
[1776451873134,36.13,77272.48,22.9,0.9679,4e-05,3.62107]
[1776451875148,36.12,77274.4,22.9,0.96803,4e-05,3.60884]
[1776451879176,36.11,77275.27,22.9,0.96808,4e-05,3.60472]
[1776451882197,36.11,77273.93,22.9,0.96803,4e-05,3.6089]
[1776451883204,36.11,77268.16,22.9,0.96781,4e-05,3.62967]
[1776451884211,36.11,77263.37,22.9,0.96762,4e-05,3.6469]
[1776451886225,36.09,77265.63,22.9,0.96777,4e-05,3.63269]
[1776451888458,36.09,77265.79,22.9,0.96778,4e-05,3.63183]
[1776451888239,36.09,77263.69,22.9,0.9677,4e-05,3.63924]
[1776451888657,36.09,77263.69,22.9,0.9677,4e-05,3.63924]
[1776451888712,36.09,77263.69,22.9,0.9677,4e-05,3.63924]
[1776451889246,36.09,77256.04,22.9,0.9674,4e-05,3.667]
[1776451890253,36.09,77246.57,22.9,0.96702,4e-05,3.7016]
[1776451891260,36.09,77240.9,22.9,0.96682,4e-05,3.71862]
[1776451892268,36.09,77239.87,22.9,0.96679,4e-05,3.72202]
[1776451894285,36.08,77238.82,22.9,0.96675,4e-05,3.72507]
[1776451897307,36.08,77237.73,22.9,0.96672,4e-05,3.72783]
[1776451898314,36.08,77226.92,22.9,0.96628,4e-05,3.76777]
[1776451898675,36.08,77226.92,22.9,0.96628,4e-05,3.76777]
[1776451899321,36.07,77221.92,22.9,0.96613,4e-05,3.78156]
[1776451899743,36.07,77221.92,22.9,0.96613,4e-05,3.78156]
[1776451900202,36.07,77221.92,22.9,0.96613,4e-05,3.78156]
[1776451900328,36.05,77221.22,22.9,0.96616,4e-05,3.77898]
[1776451902742,36.02,77220.67,22.9,0.96625,4e-05,3.77085]
[1776451903027,36.02,77220.67,22.9,0.96625,4e-05,3.77085]
[1776451903349,36.01,77209.45,22.9,0.96583,4e-05,3.80819]
[1776451903596,36.01,77209.45,22.9,0.96583,4e-05,3.80819]
[1776451904356,36.0,77200.41,22.9,0.96546,4e-05,3.84196]
[1776451905362,36.0,77199.34,22.9,0.96542,4e-05,3.8454]
[1776451906848,36.0,77198.94,22.9,0.96541,4e-05,3.84629]
[1776451907377,36.0,77197.62,22.9,0.96536,4e-05,3.85069]
[1776451910398,35.99,77196.51,22.9,0.96534,4e-05,3.85296]
[1776451913419,35.95,77194.74,22.9,0.96541,4e-05,3.8461]
[1776451918454,35.87,77194.01,22.9,0.96572,4e-05,3.81784]
[1776451921470,35.85,77194.84,22.9,0.96582,4e-05,3.80878]
[1776451921505,35.85,77194.84,22.9,0.96582,4e-05,3.80878]
[1776451921540,35.82,77193.57,22.9,0.96589,4e-05,3.80218]
[1776451921777,35.82,77193.57,22.9,0.96589,4e-05,3.80218]
[1776451922053,35.82,77193.57,22.9,0.96589,4e-05,3.80218]
[1776451922486,35.8,77172.5,22.9,0.96506,4e-05,3.87733]
[1776451922578,35.8,77172.5,22.9,0.96506,4e-05,3.87733]
[1776451922698,35.8,77172.5,22.9,0.96506,4e-05,3.87733]
[1776451923493,35.8,77162.65,22.9,0.96464,4e-05,3.91492]
[1776451923700,35.8,77162.65,22.9,0.96464,4e-05,3.91492]
[1776451924500,35.78,77162.23,22.9,0.96469,4e-05,3.90996]
[1776451925508,35.76,77162.42,22.9,0.96478,4e-05,3.90217]
[1776451930542,35.67,77163.33,22.9,0.96518,4e-05,3.86565]
[1776451931549,35.65,77166.16,22.9,0.96537,4e-05,3.84858]
[1776451932555,35.63,77169.41,22.9,0.96557,4e-05,3.83013]
[1776451933563,35.62,77171.97,22.9,0.96574,4e-05,3.81471]
[1776451934570,35.6,77174.36,22.9,0.9659,4e-05,3.80029]
[1776451939605,35.59,77174.26,22.9,0.96593,4e-05,3.79776]
[1776451940612,35.59,77171.35,22.9,0.96581,4e-05,3.80842]
[1776451941619,35.59,77175.67,22.9,0.96599,4e-05,3.79189]
[1776451942626,35.56,77179.45,22.9,0.96625,4e-05,3.76805]
[1776451943633,35.55,77185.27,22.9,0.96654,4e-05,3.74176]
[1776451944640,35.55,77187.82,22.9,0.96665,4e-05,3.73173]
[1776451946244,35.55,77187.82,22.9,0.96665,4e-05,3.73173]
[1776451946354,35.55,77187.82,22.9,0.96665,4e-05,3.73173]
[1776451946424,35.55,77181.75,22.9,0.9664,4e-05,3.75438]
[1776451946835,35.55,77181.75,22.9,0.9664,4e-05,3.75438]
[1776451947203,35.55,77163.72,22.9,0.96565,4e-05,3.8229]
[1776451948098,35.55,77163.72,22.9,0.96565,4e-05,3.8229]
[1776451948443,35.55,77163.72,22.9,0.96565,4e-05,3.8229]
[1776451948525,35.55,77142.17,22.9,0.96472,4e-05,3.90591]
[1776451948668,35.55,77138.54,22.9,0.96457,4e-05,3.91945]
[1776451949675,35.55,77137.53,22.9,0.96453,4e-05,3.9234]
[1776451950681,35.54,77136.35,22.9,0.96449,4e-05,3.92666]
[1776451951936,35.54,77134.13,22.9,0.96443,4e-05,3.93096]
[1776451952696,35.54,77132.58,22.9,0.96437,4e-05,3.93634]
[1776451953703,35.54,77135.85,22.9,0.96453,4e-05,3.92281]
[1776451954710,35.53,77133.16,22.9,0.96442,4e-05,3.93267]
[1776451956724,35.53,77131.11,22.9,0.96434,4e-05,3.93934]
[1776451958738,35.53,77134.46,22.9,0.9645,4e-05,3.92477]
[1776451959747,35.52,77136.63,22.9,0.96461,4e-05,3.9156]
[1776451960754,35.51,77143.42,22.9,0.96497,4e-05,3.88258]
[1776451961761,35.5,77151.53,22.9,0.96533,4e-05,3.85049]
[1776451963138,35.5,77151.53,22.9,0.96533,4e-05,3.85049]
[1776451963161,35.49,77157.4,22.9,0.96564,4e-05,3.82246]
[1776451963775,35.49,77160.42,22.9,0.96577,4e-05,3.81034]
[1776451964782,35.49,77163.76,22.9,0.96592,4e-05,3.79705]
[1776451965789,35.49,77164.66,22.9,0.96596,4e-05,3.79315]
[1776451968810,35.48,77163.82,22.9,0.96594,4e-05,3.79505]
[1776451970078,35.48,77163.82,22.9,0.96594,4e-05,3.79505]
[1776451970163,35.48,77163.76,22.9,0.96594,4e-05,3.79483]
[1776451970828,35.48,77171.03,22.9,0.96626,4e-05,3.76658]
[1776451971832,35.48,77177.69,22.9,0.96654,4e-05,3.74083]
[1776451972839,35.48,77184.71,22.9,0.96684,4e-05,3.71389]
[1776451973846,35.48,77187.08,22.9,0.96694,4e-05,3.70464]
[1776451974853,35.47,77189.66,22.9,0.96705,4e-05,3.69462]
[1776451975690,35.47,77189.66,22.9,0.96705,4e-05,3.69462]
[1776451976326,35.47,77189.66,22.9,0.96705,4e-05,3.69462]
[1776451976375,35.47,77199.14,22.9,0.96744,4e-05,3.65879]
[1776451976683,35.47,77199.14,22.9,0.96744,4e-05,3.65879]
[1776451976730,35.47,77199.14,22.9,0.96744,4e-05,3.65879]
[1776451976868,35.47,77210.01,22.9,0.96788,4e-05,3.6181]
[1776451977875,35.47,77216.4,22.9,0.96814,4e-05,3.5943]
[1776451978882,35.47,77218.99,22.9,0.96825,4e-05,3.58464]
[1776451979889,35.47,77221.61,22.9,0.96835,4e-05,3.57491]
[1776451982910,35.47,77215.09,22.9,0.96809,4e-05,3.59871]
[1776451983917,35.47,77208.16,22.9,0.96782,4e-05,3.62427]
[1776451985571,35.47,77208.16,22.9,0.96782,4e-05,3.62427]
[1776451984924,35.47,77206.62,22.9,0.96776,4e-05,3.62983]
[1776451985937,35.47,77206.62,22.9,0.96776,4e-05,3.62983]
[1776451985989,35.47,77193.92,22.9,0.96724,4e-05,3.67708]
[1776451986933,35.47,77193.92,22.9,0.96724,4e-05,3.67708]
[1776451987320,35.47,77193.92,22.9,0.96724,4e-05,3.67708]
[1776451987350,35.47,77182.96,22.9,0.96679,4e-05,3.71812]
[1776451987946,35.47,77181.82,22.9,0.96675,4e-05,3.72211]
[1776451988953,35.47,77184.56,22.9,0.96686,4e-05,3.71143]
[1776451989959,35.47,77185.86,22.9,0.96692,4e-05,3.70621]
[1776451990966,35.47,77183.23,22.9,0.96681,4e-05,3.71584]
[1776451991973,35.47,77180.92,22.9,0.96672,4e-05,3.72427]
[1776451992980,35.46,77178.45,22.9,0.96662,4e-05,3.7333]
[1776451993988,35.46,77182.57,22.9,0.9668,4e-05,3.71735]
[1776451994995,35.46,77185.28,22.9,0.96691,4e-05,3.7068]
[1776451996531,35.46,77189.55,22.9,0.96709,4e-05,3.69041]
[1776451997170,35.46,77189.55,22.9,0.96709,4e-05,3.69041]
[1776451998016,35.46,77197.89,22.9,0.96744,4e-05,3.65859]
[1776451999023,35.46,77195.48,22.9,0.96734,4e-05,3.66739]
[1776452000031,35.46,77199.22,22.9,0.9675,4e-05,3.65317]
[1776452001038,35.46,77204.63,22.9,0.96772,4e-05,3.63279]
[1776452002045,35.46,77202.73,22.9,0.96765,4e-05,3.63969]
[1776452003052,35.46,77199.62,22.9,0.96752,4e-05,3.65111]
[1776452006073,35.46,77197.64,22.9,0.96745,4e-05,3.65788]
[1776452007080,35.45,77196.76,22.9,0.96742,4e-05,3.66095]
[1776452008087,35.45,77194.3,22.9,0.96732,4e-05,3.66993]
[1776452009093,35.45,77193.32,22.9,0.96728,4e-05,3.67336]
[1776452011108,35.45,77185.94,22.9,0.96701,4e-05,3.69701]
[1776452012114,35.45,77184.38,22.9,0.96695,4e-05,3.70259]
[1776452015136,35.45,77186.18,22.9,0.96703,4e-05,3.69491]
[1776452020171,35.44,77186.55,22.9,0.96706,4e-05,3.69208]
[1776452021179,35.44,77192.24,22.9,0.9673,4e-05,3.67041]
[1776452022186,35.44,77196.53,22.9,0.96748,4e-05,3.6541]
[1776452023193,35.44,77193.42,22.9,0.96736,4e-05,3.66552]
[1776452025207,35.44,77192.53,22.9,0.96732,4e-05,3.66837]
[1776452026214,35.44,77193.92,22.9,0.96738,4e-05,3.66292]
[1776452027221,35.44,77194.9,22.9,0.96743,4e-05,3.65901]
[1776452029235,35.44,77198.21,22.9,0.96757,4e-05,3.64617]
[1776452030242,35.44,77202.44,22.9,0.96774,4e-05,3.6302]
[1776452034270,35.44,77204.36,22.9,0.96783,4e-05,3.62236]
[1776452037291,35.43,77205.34,22.9,0.96787,4e-05,3.61825]
[1776452039457,35.43,77206.04,22.9,0.9679,4e-05,3.61551]
[1776452039485,35.43,77206.88,22.9,0.96794,4e-05,3.61225]
[1776452041431,35.43,77207.26,22.9,0.96795,4e-05,3.6107]
[1776452041518,35.43,77207.26,22.9,0.96795,4e-05,3.6107]
[1776452041524,35.43,77209.71,22.9,0.96805,4e-05,3.60149]
[1776452042545,35.43,77209.71,22.9,0.96805,4e-05,3.60149]
[1776452042700,35.43,77209.71,22.9,0.96805,4e-05,3.60149]
[1776452042559,35.43,77216.68,22.9,0.96833,4e-05,3.57564]
[1776452043334,35.43,77219.43,22.9,0.96844,4e-05,3.56546]
[1776452048369,35.43,77217.81,22.9,0.96838,4e-05,3.57116]
[1776452050383,35.43,77216.42,22.9,0.96833,4e-05,3.57615]
[1776452052397,35.43,77210.25,22.9,0.96808,4e-05,3.59879]
[1776452053403,35.43,77207.01,22.9,0.96795,4e-05,3.61068]
[1776452058438,35.43,77208.31,22.9,0.96801,4e-05,3.60522]
[1776452064481,35.43,77207.01,22.9,0.96797,4e-05,3.60932]
[1776452066884,35.43,77206.95,22.9,0.96797,4e-05,3.60931]
[1776452067502,35.43,77201.82,22.9,0.96776,4e-05,3.62825]
[1776452068509,35.42,77196.07,22.9,0.96753,4e-05,3.64955]
[1776452069516,35.42,77194.41,22.9,0.96746,4e-05,3.65557]
[1776452070009,35.42,77194.41,22.9,0.96746,4e-05,3.65557]
[1776452070200,35.42,77194.41,22.9,0.96746,4e-05,3.65557]
[1776452070533,35.42,77181.94,22.9,0.96695,4e-05,3.70225]
[1776452071006,35.42,77181.94,22.9,0.96695,4e-05,3.70225]
[1776452071536,35.42,77186.52,22.9,0.96717,4e-05,3.68139]
[1776452072546,35.42,77192.24,22.9,0.96741,4e-05,3.65939]
[1776452073552,35.42,77187.29,22.9,0.96721,4e-05,3.67775]
[1776452074169,35.42,77187.29,22.9,0.96721,4e-05,3.67775]
[1776452074559,35.42,77192.38,22.9,0.96742,4e-05,3.65841]
[1776452075566,35.42,77198.07,22.9,0.96766,4e-05,3.63693]
[1776452076572,35.42,77203.54,22.9,0.96788,4e-05,3.6164]
[1776452080601,35.42,77208.15,22.9,0.96807,4e-05,3.59876]
[1776452081608,35.42,77210.11,22.9,0.96815,4e-05,3.59141]
[1776452081824,35.42,77210.11,22.9,0.96815,4e-05,3.59141]
[1776452082615,35.42,77215.91,22.9,0.96839,4e-05,3.56992]
[1776452082856,35.42,77215.91,22.9,0.96839,4e-05,3.56992]
[1776452083622,35.42,77220.38,22.9,0.96856,4e-05,3.55344]
[1776452085869,35.42,77220.3,22.9,0.96856,4e-05,3.55369]
[1776452086643,35.42,77218.57,22.9,0.96849,4e-05,3.56001]
[1776452087650,35.42,77214.19,22.9,0.96832,4e-05,3.57608]
[1776452088657,35.42,77212.67,22.9,0.96826,4e-05,3.58162]
[1776452093692,35.42,77213.69,22.9,0.96831,4e-05,3.57738]
[1776452098727,35.41,77214.0,22.9,0.96832,4e-05,3.5758]
[1776452099733,35.41,77213.05,22.9,0.96829,4e-05,3.57922]
[1776452100616,35.41,77213.05,22.9,0.96829,4e-05,3.57922]
[1776452100745,35.41,77208.61,22.9,0.96811,4e-05,3.59555]
[1776452101776,35.41,77208.61,22.9,0.96811,4e-05,3.59555]
[1776452101748,35.41,77198.48,22.9,0.9677,4e-05,3.63308]
[1776452101941,35.41,77198.48,22.9,0.9677,4e-05,3.63308]
[1776452102755,35.41,77188.28,22.9,0.96728,4e-05,3.67113]
[1776452102922,35.41,77188.28,22.9,0.96728,4e-05,3.67113]
[1776452103204,35.41,77188.28,22.9,0.96728,4e-05,3.67113]
[1776452103762,35.41,77183.72,22.9,0.9671,4e-05,3.68811]
[1776452104769,35.41,77185.1,22.9,0.96716,4e-05,3.68267]
[1776452105776,35.41,77193.59,22.9,0.96751,4e-05,3.65055]
[1776452106783,35.41,77191.29,22.9,0.96742,4e-05,3.65889]
[1776452107790,35.41,77186.2,22.9,0.96721,4e-05,3.67779]
[1776452110810,35.41,77185.77,22.9,0.9672,4e-05,3.67865]
[1776452111822,35.41,77184.77,22.9,0.96716,4e-05,3.68215]
[1776452112829,35.41,77182.64,22.9,0.96708,4e-05,3.68992]
[1776452114675,35.4,77179.89,22.9,0.96697,4e-05,3.69974]
[1776452115017,35.4,77164.82,22.9,0.96634,4e-05,3.75697]
[1776452116620,35.4,77164.82,22.9,0.96634,4e-05,3.75697]
[1776452116691,35.4,77152.29,22.9,0.96581,4e-05,3.80453]
[1776452116859,35.4,77150.28,22.9,0.96573,4e-05,3.81228]
[1776452117870,35.4,77142.27,22.9,0.96539,4e-05,3.84278]
[1776452119884,35.4,77140.77,22.9,0.96534,4e-05,3.84753]
[1776452123912,35.39,77138.66,22.9,0.96527,4e-05,3.85357]
[1776452124918,35.38,77143.24,22.9,0.96553,4e-05,3.83032]
[1776452125926,35.36,77140.03,22.9,0.96544,4e-05,3.83768]
[1776452126933,35.35,77137.38,22.9,0.96539,4e-05,3.84275]
[1776452128565,35.35,77137.38,22.9,0.96539,4e-05,3.84275]
[1776452128947,35.32,77134.22,22.9,0.96537,4e-05,3.8445]
[1776452129858,35.32,77134.22,22.9,0.96537,4e-05,3.8445]
[1776452129954,35.3,77130.97,22.9,0.96528,4e-05,3.85183]
[1776452130919,35.3,77130.97,22.9,0.96528,4e-05,3.85183]
[1776452130961,35.29,77124.69,22.9,0.96507,4e-05,3.87095]
[1776452131968,35.27,77122.9,22.9,0.96509,4e-05,3.86855]
[1776452137003,35.2,77122.13,22.9,0.96535,4e-05,3.84434]
[1776452142038,35.13,77127.18,22.9,0.96584,4e-05,3.79996]
[1776452143045,35.11,77131.25,22.9,0.96607,4e-05,3.77958]
[1776452144052,35.1,77128.42,22.9,0.96599,4e-05,3.78632]
[1776452145059,35.1,77126.64,22.9,0.96592,4e-05,3.79283]
[1776452149087,35.08,77127.98,22.9,0.96604,4e-05,3.78225]
[1776452150094,35.08,77129.98,22.9,0.96613,4e-05,3.7741]
[1776452155129,35.08,77128.85,22.9,0.9661,4e-05,3.77655]
[1776452158150,35.08,77137.62,22.9,0.96648,4e-05,3.74158]
[1776452159156,35.07,77143.6,22.9,0.96674,4e-05,3.71825]
[1776452160164,35.07,77144.43,22.9,0.96678,4e-05,3.71476]
[1776452161258,35.07,77144.43,22.9,0.96678,4e-05,3.71476]
[1776452161612,35.07,77144.43,22.9,0.96678,4e-05,3.71476]
[1776452161669,35.07,77149.25,22.9,0.96699,4e-05,3.69579]
[1776452162178,35.07,77163.29,22.9,0.96757,4e-05,3.64254]
[1776452163185,35.07,77174.72,22.9,0.96804,4e-05,3.59935]
[1776452164192,35.07,77178.78,22.9,0.96821,4e-05,3.58403]
[1776452165199,35.07,77182.15,22.9,0.96835,4e-05,3.5714]
[1776452166206,35.07,77183.54,22.9,0.9684,4e-05,3.56617]
[1776452169518,35.07,77183.85,22.9,0.96842,4e-05,3.56493]
[1776452169671,35.07,77183.85,22.9,0.96842,4e-05,3.56493]
[1776452169721,35.07,77189.34,22.9,0.96864,4e-05,3.54454]
[1776452170234,35.07,77195.76,22.9,0.96889,4e-05,3.52084]
[1776452171440,35.07,77195.76,22.9,0.96889,4e-05,3.52084]
[1776452171496,35.07,77195.18,22.9,0.96887,4e-05,3.52302]
[1776452175269,35.07,77196.35,22.9,0.96891,4e-05,3.51885]
[1776452179298,35.07,77194.39,22.9,0.96883,4e-05,3.5262]
[1776452180305,35.07,77195.89,22.9,0.96889,4e-05,3.52069]
[1776452181105,35.07,77195.89,22.9,0.96889,4e-05,3.52069]
[1776452181505,35.07,77201.28,22.9,0.96911,4e-05,3.5009]
[1776452181938,35.07,77201.28,22.9,0.96911,4e-05,3.5009]
[1776452182793,35.07,77203.25,22.9,0.96919,4e-05,3.49374]
[1776452183326,35.07,77204.76,22.9,0.96924,4e-05,3.48827]
[1776452185097,35.07,77204.14,22.9,0.96922,4e-05,3.49062]
[1776452185340,35.07,77203.0,22.9,0.96917,4e-05,3.49486]
[1776452187354,35.07,77197.06,22.9,0.96894,4e-05,3.51678]
[1776452190375,35.07,77199.35,22.9,0.96903,4e-05,3.50839]
[1776452191381,35.07,77201.18,22.9,0.96913,4e-05,3.4982]
[1776452192389,35.07,77202.93,22.9,0.9692,4e-05,3.49184]
[1776452193396,35.07,77198.35,22.9,0.96902,4e-05,3.50869]
[1776452194403,35.07,77185.02,22.9,0.96848,4e-05,3.55793]
[1776452195092,35.07,77185.02,22.9,0.96848,4e-05,3.55793]
[1776452195414,35.07,77166.71,22.9,0.96774,4e-05,3.62634]
[1776452196420,35.07,77159.97,22.9,0.96746,4e-05,3.65152]
[1776452197427,35.07,77158.54,22.9,0.96741,4e-05,3.65671]
[1776452198435,35.07,77163.57,22.9,0.96762,4e-05,3.63748]
[1776452199442,35.07,77166.8,22.9,0.96775,4e-05,3.62513]
[1776452200449,35.07,77171.63,22.9,0.96795,4e-05,3.60682]
[1776452201455,35.07,77174.06,22.9,0.96805,4e-05,3.59759]
[1776452203470,35.07,77169.25,22.9,0.96786,4e-05,3.61537]
[1776452205485,35.07,77167.98,22.9,0.96781,4e-05,3.61985]
[1776452206492,35.07,77163.79,22.9,0.96764,4e-05,3.63546]
[1776452207499,35.07,77161.54,22.9,0.96755,4e-05,3.64377]
[1776452208505,35.07,77160.35,22.9,0.9675,4e-05,3.64806]
[1776452210683,35.07,77160.27,22.9,0.9675,4e-05,3.64816]
[1776452210823,35.06,77157.86,22.9,0.9674,4e-05,3.65706]
[1776452211692,35.06,77157.86,22.9,0.9674,4e-05,3.65706]
[1776452211729,35.06,77156.76,22.9,0.96736,4e-05,3.661]
[1776452215555,35.06,77165.97,22.9,0.96775,4e-05,3.62531]
[1776452216561,35.06,77174.35,22.9,0.96809,4e-05,3.59372]
[1776452217569,35.06,77177.58,22.9,0.96823,4e-05,3.58154]
[1776452219583,35.06,77175.17,22.9,0.96813,4e-05,3.59035]
[1776452221596,35.06,77177.12,22.9,0.96821,4e-05,3.58287]
[1776452223611,35.06,77174.39,22.9,0.9681,4e-05,3.59289]
[1776452224618,35.06,77172.42,22.9,0.96802,4e-05,3.60015]
[1776452226632,35.06,77171.35,22.9,0.96798,4e-05,3.60393]
[1776452227640,35.06,77169.28,22.9,0.9679,4e-05,3.61157]
[1776452230661,35.06,77165.36,22.9,0.96774,4e-05,3.62592]
[1776452231668,35.06,77167.34,22.9,0.96782,4e-05,3.61832]
[1776452232674,35.06,77165.26,22.9,0.96774,4e-05,3.62601]
[1776452235696,35.05,77161.39,22.9,0.96759,4e-05,3.64013]
[1776452236702,35.05,77171.59,22.9,0.96801,4e-05,3.6016]
[1776452237710,35.05,77176.39,22.9,0.9682,4e-05,3.58354]
[1776452238716,35.05,77181.29,22.9,0.9684,4e-05,3.56521]
[1776452243752,35.05,77180.91,22.9,0.96839,4e-05,3.56637]
[1776452244759,35.05,77182.48,22.9,0.96845,4e-05,3.56049]
[1776452245766,35.05,77186.15,22.9,0.9686,4e-05,3.54683]
[1776452246774,35.05,77187.15,22.9,0.96864,4e-05,3.54311]
[1776452247781,35.05,77185.62,22.9,0.96858,4e-05,3.54876]
[1776452248788,35.05,77188.3,22.9,0.96869,4e-05,3.53881]
[1776452252816,35.05,77189.7,22.9,0.96877,4e-05,3.53009]
[1776452254830,35.05,77187.21,22.9,0.96867,4e-05,3.53929]
[1776452255837,35.05,77183.3,22.9,0.96852,4e-05,3.55376]
[1776452256844,35.05,77177.8,22.9,0.9683,4e-05,3.57416]
[1776452257851,35.05,77176.38,22.9,0.96824,4e-05,3.57938]
[1776452262886,35.05,77178.71,22.9,0.96834,4e-05,3.57028]
[1776452268928,35.05,77179.19,22.9,0.96836,4e-05,3.56809]
[1776452272958,35.05,77174.84,22.9,0.96819,4e-05,3.58406]
[1776452273965,35.05,77170.33,22.9,0.96801,4e-05,3.60084]
[1776452276986,35.05,77167.96,22.9,0.96791,4e-05,3.60937]
[1776452277993,35.05,77165.92,22.9,0.96783,4e-05,3.6169]
[1776452280015,35.05,77167.42,22.9,0.9679,4e-05,3.61097]
[1776452285044,35.04,77173.52,22.9,0.96815,4e-05,3.58745]
[1776452286051,35.04,77180.24,22.9,0.96842,4e-05,3.56231]
[1776452291086,35.04,77180.84,22.9,0.96845,4e-05,3.55981]
[1776452294107,35.04,77179.65,22.9,0.96841,4e-05,3.56408]
[1776452295114,35.04,77180.72,22.9,0.96845,4e-05,3.56005]
[1776452296121,35.04,77183.4,22.9,0.96856,4e-05,3.55004]
[1776452297823,35.04,77184.31,22.9,0.96859,4e-05,3.5466]
[1776452298135,35.04,77193.11,22.9,0.96895,4e-05,3.5141]
[1776452299142,35.04,77196.94,22.9,0.9691,4e-05,3.50004]
[1776452304176,35.04,77197.49,22.9,0.96912,4e-05,3.49823]
[1776452309212,35.04,77197.74,22.9,0.96913,4e-05,3.49749]
[1776452312233,35.04,77196.56,22.9,0.96911,4e-05,3.49841]
[1776452314247,35.04,77194.62,22.9,0.96903,4e-05,3.50559]
[1776452319282,35.04,77194.27,22.9,0.96902,4e-05,3.50693]
[1776452321296,35.04,77193.34,22.9,0.96898,4e-05,3.51035]
[1776452325326,35.04,77187.39,22.9,0.96874,4e-05,3.53228]
[1776452326333,35.04,77180.33,22.9,0.96846,4e-05,3.55844]
[1776452328348,35.04,77179.75,22.9,0.96844,4e-05,3.56046]
[1776452330362,35.04,77176.99,22.9,0.96833,4e-05,3.57056]
[1776452331369,35.04,77175.2,22.9,0.96825,4e-05,3.57715]
[1776452333384,35.04,77174.2,22.9,0.96822,4e-05,3.58067]
[1776452334391,35.04,77170.02,22.9,0.96805,4e-05,3.59619]
[1776452335398,35.04,77167.18,22.9,0.96793,4e-05,3.60658]
[1776452341439,35.04,77168.76,22.9,0.96801,4e-05,3.59986]
[1776452342447,35.04,77174.5,22.9,0.96824,4e-05,3.5781]
[1776452344786,35.04,77175.14,22.9,0.96827,4e-05,3.57561]
[1776452346475,35.04,77177.85,22.9,0.96838,4e-05,3.56522]
[1776452347482,35.04,77179.43,22.9,0.96845,4e-05,3.55926]
[1776452349496,35.04,77177.09,22.9,0.96835,4e-05,3.56784]
[1776452355538,35.03,77184.3,22.9,0.96865,4e-05,3.54061]
[1776452356545,35.03,77187.51,22.9,0.96878,4e-05,3.52871]
[1776452359566,35.03,77190.09,22.9,0.96888,4e-05,3.51917]
[1776452360573,35.03,77192.94,22.9,0.969,4e-05,3.50868]
[1776452361580,35.03,77194.57,22.9,0.96906,4e-05,3.50271]
[1776452363594,35.03,77196.01,22.9,0.96912,4e-05,3.49749]
[1776452364328,35.03,77196.01,22.9,0.96912,4e-05,3.49749]
[1776452364601,35.04,77200.64,22.9,0.9693,4e-05,3.48056]
[1776452365608,35.04,77202.73,22.9,0.96938,4e-05,3.47299]
[1776452366615,35.04,77203.96,22.9,0.96943,4e-05,3.46858]
[1776452367621,35.04,77201.45,22.9,0.96933,4e-05,3.47784]
[1776452368629,35.04,77198.82,22.9,0.96922,4e-05,3.48753]
[1776452370643,35.04,77200.88,22.9,0.9693,4e-05,3.48009]
[1776452371650,35.04,77201.99,22.9,0.96938,4e-05,3.47261]
[1776452372657,35.04,77202.93,22.9,0.96941,4e-05,3.46925]
[1776452373583,35.04,77202.93,22.9,0.96941,4e-05,3.46925]
[1776452376260,35.04,77203.91,22.9,0.96945,4e-05,3.46591]
[1776452376805,35.04,77203.91,22.9,0.96945,4e-05,3.46591]
[1776452376906,35.04,77209.09,22.9,0.96965,4e-05,3.44714]
[1776452377693,35.04,77211.82,22.9,0.96976,4e-05,3.43734]
[1776452378700,35.04,77214.07,22.9,0.96984,4e-05,3.42932]
[1776452381721,35.04,77212.46,22.9,0.96978,4e-05,3.43556]
[1776452385749,35.04,77211.29,22.9,0.96972,4e-05,3.44028]
[1776452386758,35.04,77203.03,22.9,0.9694,4e-05,3.47045]
[1776452387763,35.04,77199.68,22.9,0.96927,4e-05,3.48275]
[1776452391793,35.04,77201.41,22.9,0.96933,4e-05,3.47658]
[1776452394813,35.04,77199.77,22.9,0.96927,4e-05,3.48273]
[1776452396829,35.04,77197.75,22.9,0.96919,4e-05,3.4902]
[1776452398843,35.04,77193.76,22.9,0.96903,4e-05,3.50489]
[1776452400857,35.04,77196.4,22.9,0.96913,4e-05,3.49519]
[1776452401864,35.04,77198.9,22.9,0.96923,4e-05,3.48604]
[1776452402871,35.04,77207.45,22.9,0.96957,4e-05,3.45486]
[1776452403878,35.04,77206.92,22.9,0.96955,4e-05,3.45687]
[1776452404885,35.04,77209.48,22.9,0.96965,4e-05,3.44764]
[1776452405892,35.04,77206.98,22.9,0.96955,4e-05,3.45683]
[1776452406902,35.04,77201.99,22.9,0.96935,4e-05,3.47511]
[1776452408916,35.04,77198.57,22.9,0.96921,4e-05,3.48773]
[1776452410930,35.04,77196.52,22.9,0.96913,4e-05,3.4953]
[1776452412944,35.04,77198.57,22.9,0.96921,4e-05,3.4878]
[1776452413951,35.04,77199.68,22.9,0.96926,4e-05,3.48377]
[1776452414958,35.04,77201.6,22.9,0.96933,4e-05,3.47678]
[1776452419994,35.05,77202.86,22.9,0.96938,4e-05,3.47242]
[1776452421001,35.05,77201.35,22.9,0.96932,4e-05,3.47799]
[1776452422101,35.05,77201.35,22.9,0.96932,4e-05,3.47799]
[1776452422008,35.05,77202.88,22.9,0.96938,4e-05,3.47244]
[1776452423015,35.05,77206.79,22.9,0.96953,4e-05,3.45823]
[1776452425029,35.05,77204.87,22.9,0.96945,4e-05,3.46538]
[1776452425586,35.05,77204.87,22.9,0.96945,4e-05,3.46538]
[1776452429057,35.05,77199.63,22.9,0.96925,4e-05,3.48478]
[1776452430064,35.05,77198.32,22.9,0.96919,4e-05,3.48962]
[1776452433086,35.05,77203.71,22.9,0.96943,4e-05,3.46652]
[1776452434093,35.05,77207.05,22.9,0.96956,4e-05,3.45443]
[1776452437114,35.05,77206.01,22.9,0.96952,4e-05,3.4585]
[1776452439128,35.05,77203.02,22.9,0.9694,4e-05,3.46958]
[1776452440135,35.05,77199.7,22.9,0.96927,4e-05,3.48179]
[1776452441142,35.05,77186.82,22.9,0.96876,4e-05,3.52919]
[1776452442149,35.05,77185.35,22.9,0.9687,4e-05,3.5346]
[1776452443156,35.05,77190.45,22.9,0.9689,4e-05,3.51574]
[1776452445170,35.05,77191.98,22.9,0.96896,4e-05,3.5101]
[1776452446188,35.05,77193.74,22.9,0.96903,4e-05,3.50363]
[1776452447184,35.05,77197.64,22.9,0.96919,4e-05,3.48933]
[1776452448191,35.05,77201.39,22.9,0.96934,4e-05,3.47565]
[1776452449197,35.05,77205.28,22.9,0.96949,4e-05,3.46152]
[1776452450511,35.05,77207.61,22.9,0.96958,4e-05,3.45312]
[1776452451214,35.05,77210.86,22.9,0.9697,4e-05,3.44141]
[1776452452221,35.05,77212.04,22.9,0.96975,4e-05,3.43725]
[1776452453875,35.05,77212.04,22.9,0.96975,4e-05,3.43725]
[1776452454083,35.05,77212.04,22.9,0.96975,4e-05,3.43725]
[1776452454906,35.05,77212.63,22.9,0.96977,4e-05,3.43539]
[1776452455191,35.05,77212.63,22.9,0.96977,4e-05,3.43539]
[1776452455048,35.05,77224.46,22.9,0.97023,4e-05,3.39272]
[1776452455247,35.05,77231.93,22.9,0.97051,4e-05,3.36597]
[1776452456254,35.05,77230.81,22.9,0.97047,4e-05,3.37043]
[1776452457263,35.05,77232.1,22.9,0.97051,4e-05,3.36583]
[1776452458271,35.05,77233.77,22.9,0.97057,4e-05,3.36036]
[1776452460284,35.06,77225.86,22.9,0.97027,4e-05,3.38914]
[1776452461292,35.06,77220.36,22.9,0.97005,4e-05,3.40912]
[1776452462321,35.06,77215.81,22.9,0.96987,4e-05,3.4257]
[1776452463308,35.06,77200.64,22.9,0.96928,4e-05,3.481]
[1776452464315,35.06,77201.49,22.9,0.96931,4e-05,3.47793]
[1776452465322,35.06,77200.14,22.9,0.96926,4e-05,3.4829]
[1776452467336,35.06,77201.67,22.9,0.96932,4e-05,3.47737]
[1776452468342,35.06,77209.51,22.9,0.96962,4e-05,3.44884]
[1776452469351,35.06,77212.73,22.9,0.96975,4e-05,3.43725]
[1776452473950,35.06,77207.29,22.9,0.96953,4e-05,3.45752]
[1776452474385,35.06,77212.56,22.9,0.96974,4e-05,3.43838]
[1776452475393,35.06,77218.2,22.9,0.96996,4e-05,3.4181]
[1776452477407,35.06,77220.26,22.9,0.97003,4e-05,3.41097]
[1776452478414,35.06,77222.14,22.9,0.9701,4e-05,3.40436]
[1776452480428,35.06,77226.94,22.9,0.97028,4e-05,3.38747]
[1776452481435,35.06,77229.86,22.9,0.97039,4e-05,3.3772]
[1776452484143,35.06,77224.9,22.9,0.9702,4e-05,3.39563]
[1776452484456,35.06,77222.86,22.9,0.97012,4e-05,3.40296]
[1776452486318,35.06,77222.48,22.9,0.9701,4e-05,3.40452]
[1776452486913,35.06,77222.48,22.9,0.9701,4e-05,3.40452]
[1776452487001,35.06,77222.48,22.9,0.9701,4e-05,3.40452]
[1776452487308,35.06,77222.48,22.9,0.9701,4e-05,3.40452]
[1776452487022,35.07,77227.11,22.9,0.97028,4e-05,3.38807]
[1776452487477,35.07,77237.94,22.9,0.97069,4e-05,3.34958]
[1776452488484,35.07,77241.1,22.9,0.97081,4e-05,3.33856]
[1776452489491,35.07,77240.17,22.9,0.97077,4e-05,3.34213]
[1776452490347,35.07,77240.17,22.9,0.97077,4e-05,3.34213]
[1776452490497,35.07,77241.37,22.9,0.97081,4e-05,3.33816]
[1776452492511,35.07,77245.64,22.9,0.97099,4e-05,3.3202]
[1776452494526,35.07,77243.13,22.9,0.97089,4e-05,3.32969]
[1776452495533,35.07,77239.83,22.9,0.97076,4e-05,3.34171]
[1776452496540,35.07,77238.81,22.9,0.97072,4e-05,3.34564]
[1776452498554,35.08,77240.06,22.9,0.97076,4e-05,3.34176]
[1776452499561,35.08,77242.45,22.9,0.97085,4e-05,3.33356]
[1776452501575,35.08,77247.61,22.9,0.97104,4e-05,3.31589]
[1776452502581,35.08,77248.93,22.9,0.97109,4e-05,3.31152]
[1776452503589,35.08,77247.47,22.9,0.97103,4e-05,3.317]
[1776452504596,35.08,77249.0,22.9,0.97108,4e-05,3.31193]
[1776452509631,35.09,77252.31,22.9,0.97119,4e-05,3.30185]
[1776452510638,35.09,77257.39,22.9,0.97138,4e-05,3.28433]
[1776452511886,35.09,77257.39,22.9,0.97138,4e-05,3.28433]
[1776452512009,35.09,77257.39,22.9,0.97138,4e-05,3.28433]
[1776452512040,35.09,77261.88,22.9,0.97153,4e-05,3.2693]
[1776452512957,35.09,77261.88,22.9,0.97153,4e-05,3.2693]
[1776452513199,35.09,77261.88,22.9,0.97153,4e-05,3.2693]
[1776452513010,35.09,77269.31,22.9,0.9718,4e-05,3.24382]
[1776452513659,35.09,77275.62,22.9,0.97203,4e-05,3.22239]
[1776452515672,35.09,77278.3,22.9,0.97212,4e-05,3.21407]
[1776452517741,35.09,77278.06,22.9,0.9721,4e-05,3.21538]
[1776452518123,35.1,77280.26,22.9,0.97218,4e-05,3.20828]
[1776452518688,35.1,77280.26,22.9,0.97218,4e-05,3.20828]
[1776452518708,35.1,77288.97,22.9,0.97249,4e-05,3.17839]
[1776452519711,35.11,77290.53,22.9,0.97249,4e-05,3.17844]
[1776452520719,35.11,77292.06,22.9,0.97254,4e-05,3.17375]
[1776452521735,35.11,77292.06,22.9,0.97254,4e-05,3.17375]
[1776452522733,35.12,77293.95,22.9,0.9726,4e-05,3.1684]
[1776452527771,35.13,77294.15,22.9,0.97258,4e-05,3.17049]
[1776452528947,35.13,77294.15,22.9,0.97258,4e-05,3.17049]
[1776452532806,35.13,77291.39,22.9,0.97245,4e-05,3.18268]
[1776452533813,35.14,77284.74,22.9,0.9722,4e-05,3.20601]
[1776452534820,35.14,77275.47,22.9,0.97186,4e-05,3.23849]
[1776452535827,35.14,77269.41,22.9,0.97164,4e-05,3.25997]
[1776452536834,35.14,77265.83,22.9,0.9715,4e-05,3.27285]
[1776452537841,35.14,77262.07,22.9,0.97136,4e-05,3.28637]
[1776452542875,35.15,77272.64,22.9,0.97173,4e-05,3.2513]
[1776452543883,35.15,77275.5,22.9,0.97183,4e-05,3.24179]
[1776452546904,35.15,77284.09,22.9,0.97213,4e-05,3.21343]
[1776452547911,35.15,77288.66,22.9,0.97229,4e-05,3.1982]
[1776452548918,35.15,77290.12,22.9,0.97234,4e-05,3.1937]
[1776452550932,35.16,77282.01,22.9,0.97203,4e-05,3.2226]
[1776452551939,35.16,77274.05,22.9,0.97176,4e-05,3.24724]
[1776452552945,35.16,77273.57,22.9,0.97174,4e-05,3.24932]
[1776452562009,35.17,77273.88,22.9,0.97171,4e-05,3.25191]
[1776452565031,35.18,77275.82,22.9,0.97177,4e-05,3.24643]
[1776452566038,35.18,77280.26,22.9,0.97193,4e-05,3.23149]
[1776452567045,35.18,77287.8,22.9,0.9722,4e-05,3.20598]
[1776452568052,35.18,77292.74,22.9,0.97237,4e-05,3.18954]
[1776452572081,35.19,77289.11,22.9,0.97222,4e-05,3.20406]
[1776452573087,35.19,77284.51,22.9,0.97205,4e-05,3.22037]
[1776452574094,35.19,77274.14,22.9,0.97166,4e-05,3.2567]
[1776452575101,35.19,77269.54,22.9,0.97149,4e-05,3.2731]
[1776452576108,35.19,77267.96,22.9,0.97143,4e-05,3.27898]
[1776452578122,35.19,77264.97,22.9,0.97131,4e-05,3.29015]
[1776452579129,35.19,77263.87,22.9,0.97127,4e-05,3.29435]
[1776452580136,35.2,77262.67,22.9,0.97122,4e-05,3.29889]
[1776452581143,35.2,77259.26,22.9,0.97109,4e-05,3.31119]
[1776452582150,35.2,77257.28,22.9,0.97101,4e-05,3.31846]
[1776452583157,35.2,77255.53,22.9,0.97094,4e-05,3.32493]
[1776452586184,35.2,77253.33,22.9,0.97085,4e-05,3.33356]
[1776452588199,35.2,77251.19,22.9,0.97076,4e-05,3.34167]
[1776452593232,35.21,77252.15,22.9,0.97078,4e-05,3.33961]
[1776452595247,35.21,77249.87,22.9,0.97069,4e-05,3.34823]
[1776452595753,35.21,77249.87,22.9,0.97069,4e-05,3.34823]
[1776452596253,35.21,77248.14,22.9,0.97062,4e-05,3.35462]
[1776452597261,35.21,77245.93,22.9,0.97054,4e-05,3.36272]
[1776452597790,35.21,77245.93,22.9,0.97054,4e-05,3.36272]
[1776452598184,35.21,77245.93,22.9,0.97054,4e-05,3.36272]
[1776452598268,35.21,77236.88,22.9,0.97019,4e-05,3.39521]
[1776452599275,35.21,77231.07,22.9,0.96996,4e-05,3.41622]
[1776452600287,35.21,77239.7,22.9,0.97029,4e-05,3.38545]
[1776452601290,35.21,77239.26,22.9,0.97028,4e-05,3.38722]
[1776452602296,35.21,77237.46,22.9,0.9702,4e-05,3.39383]
[1776452607268,35.21,77236.87,22.9,0.97018,4e-05,3.3966]
[1776452607331,35.21,77235.16,22.9,0.97011,4e-05,3.40288]
[1776452607600,35.21,77235.16,22.9,0.97011,4e-05,3.40288]
[1776452608338,35.21,77231.48,22.9,0.96997,4e-05,3.41622]
[1776452609347,35.22,77229.39,22.9,0.96988,4e-05,3.42385]
[1776452610352,35.22,77227.48,22.9,0.96981,4e-05,3.43084]
[1776452611279,35.22,77227.48,22.9,0.96981,4e-05,3.43084]
[1776452615160,35.22,77226.09,22.9,0.96978,4e-05,3.43267]
[1776452615262,35.22,77229.1,22.9,0.96989,4e-05,3.42206]
[1776452615387,35.22,77231.95,22.9,0.97,4e-05,3.41182]
[1776452616394,35.22,77234.27,22.9,0.97009,4e-05,3.40364]
[1776452618408,35.22,77235.37,22.9,0.97013,4e-05,3.40002]
[1776452620422,35.22,77239.35,22.9,0.97028,4e-05,3.38613]
[1776452621429,35.22,77240.59,22.9,0.97032,4e-05,3.3819]
[1776452623443,35.22,77235.07,22.9,0.97011,4e-05,3.40201]
[1776452624449,35.22,77232.89,22.9,0.97002,4e-05,3.40999]
[1776452628478,35.22,77234.59,22.9,0.97008,4e-05,3.4045]
[1776452629485,35.22,77231.69,22.9,0.96997,4e-05,3.41507]
[1776452630493,35.22,77230.47,22.9,0.96992,4e-05,3.41959]
[1776452631501,35.22,77225.86,22.9,0.96974,4e-05,3.43633]
[1776452636536,35.23,77226.07,22.9,0.96974,4e-05,3.43607]
[1776452639557,35.23,77224.49,22.9,0.96968,4e-05,3.44207]
[1776452642048,35.23,77224.42,22.9,0.96968,4e-05,3.44241]
[1776452642256,35.23,77224.42,22.9,0.96968,4e-05,3.44241]
[1776452642352,35.23,77224.42,22.9,0.96968,4e-05,3.44241]
[1776452642419,35.23,77224.42,22.9,0.96968,4e-05,3.44241]
[1776452642389,35.23,77224.59,22.9,0.96968,4e-05,3.44197]
[1776452643152,35.23,77224.59,22.9,0.96968,4e-05,3.44197]
[1776452643257,35.23,77214.14,22.9,0.96927,4e-05,3.47985]
[1776452643592,35.23,77208.4,22.9,0.96905,4e-05,3.50081]
[1776452644439,35.23,77208.4,22.9,0.96905,4e-05,3.50081]
[1776452644599,35.23,77203.62,22.9,0.96886,4e-05,3.5183]
[1776452647621,35.23,77204.7,22.9,0.9689,4e-05,3.51421]
[1776452649635,35.23,77201.78,22.9,0.96878,4e-05,3.52486]
[1776452650642,35.23,77200.16,22.9,0.96872,4e-05,3.53078]
[1776452652656,35.23,77196.58,22.9,0.96858,4e-05,3.54387]
[1776452653663,35.23,77195.4,22.9,0.96853,4e-05,3.54819]
[1776452658698,35.23,77191.87,22.9,0.96839,4e-05,3.56098]
[1776452659705,35.23,77187.36,22.9,0.96821,4e-05,3.57765]
[1776452660712,35.23,77190.52,22.9,0.96834,4e-05,3.56585]
[1776452661719,35.23,77195.49,22.9,0.96854,4e-05,3.54737]
[1776452662726,35.23,77198.0,22.9,0.96864,4e-05,3.53803]
[1776452663733,35.23,77202.43,22.9,0.96882,4e-05,3.52168]
[1776452664890,35.22,77203.96,22.9,0.96888,4e-05,3.51601]
[1776452668768,35.22,77200.82,22.9,0.96876,4e-05,3.52751]
[1776452669775,35.22,77197.51,22.9,0.96862,4e-05,3.53968]
[1776452671789,35.22,77198.69,22.9,0.9687,4e-05,3.53172]
[1776452672796,35.22,77193.6,22.9,0.9685,4e-05,3.55044]
[1776452673803,35.22,77191.48,22.9,0.96841,4e-05,3.55824]
[1776452676825,35.22,77190.11,22.9,0.96836,4e-05,3.56298]
[1776452679846,35.22,77187.65,22.9,0.96827,4e-05,3.57183]
[1776452680853,35.22,77185.72,22.9,0.96819,4e-05,3.57889]
[1776452681860,35.22,77183.41,22.9,0.96809,4e-05,3.58747]
[1776452682867,35.22,77180.87,22.9,0.96799,4e-05,3.59669]
[1776452687902,35.22,77181.71,22.9,0.96804,4e-05,3.59284]
[1776452689625,35.22,77180.77,22.9,0.968,4e-05,3.59621]
[1776452689916,35.22,77177.99,22.9,0.96789,4e-05,3.60645]
[1776452690926,35.22,77176.54,22.9,0.96783,4e-05,3.61172]
[1776452691934,35.22,77174.99,22.9,0.96777,4e-05,3.61736]
[1776452693947,35.22,77173.68,22.9,0.96772,4e-05,3.62192]
[1776452696968,35.22,77171.77,22.9,0.96765,4e-05,3.62854]
[1776452697975,35.21,77170.04,22.9,0.96758,4e-05,3.63485]
[1776452699989,35.21,77167.34,22.9,0.96747,4e-05,3.64461]
[1776452700949,35.21,77167.34,22.9,0.96747,4e-05,3.64461]
[1776452702227,35.21,77167.3,22.9,0.96747,4e-05,3.64455]
[1776452702245,35.21,77146.42,22.9,0.9666,4e-05,3.72354]
[1776452703015,35.21,77142.4,22.9,0.96644,4e-05,3.73858]
[1776452705038,35.21,77142.62,22.9,0.96645,4e-05,3.73737]
[1776452706037,35.21,77141.55,22.9,0.96641,4e-05,3.74075]
[1776452709699,35.21,77141.14,22.9,0.96641,4e-05,3.74124]
[1776452710077,35.21,77131.89,22.9,0.96601,4e-05,3.77706]
[1776452711081,35.21,77129.72,22.9,0.96592,4e-05,3.78561]
[1776452712088,35.21,77131.26,22.9,0.96598,4e-05,3.7798]
[1776452712661,35.21,77131.26,22.9,0.96598,4e-05,3.7798]
[1776452714102,35.2,77128.69,22.9,0.96588,4e-05,3.78889]
[1776452715109,35.2,77125.57,22.9,0.96575,4e-05,3.80054]
[1776452716442,35.2,77125.57,22.9,0.96575,4e-05,3.80054]
[1776452717153,35.2,77124.93,22.9,0.96573,4e-05,3.80257]
[1776452717208,35.2,77124.93,22.9,0.96573,4e-05,3.80257]
[1776452717417,35.2,77124.93,22.9,0.96573,4e-05,3.80257]
[1776452717232,35.2,77118.21,22.9,0.96544,4e-05,3.82825]
[1776452718291,35.2,77118.21,22.9,0.96544,4e-05,3.82825]
[1776452718413,35.2,77084.82,22.9,0.96397,4e-05,3.95999]
[1776452719144,35.2,77080.75,22.9,0.96378,5e-05,3.97635]
[1776452720249,35.2,77080.24,22.9,0.96375,5e-05,3.97973]
[1776452721401,35.2,77080.24,22.9,0.96375,5e-05,3.97973]
[1776452721459,35.2,77075.14,22.9,0.96352,5e-05,4.00002]
[1776452722452,35.2,77075.14,22.9,0.96352,5e-05,4.00002]
[1776452722163,35.21,77067.63,22.9,0.96317,5e-05,4.03091]
[1776452722550,35.21,77067.63,22.9,0.96317,5e-05,4.03091]
[1776452722859,35.21,77067.63,22.9,0.96317,5e-05,4.03091]
[1776452723170,35.21,77060.0,22.9,0.96281,5e-05,4.0624]
[1776452724180,35.21,77062.89,22.9,0.96294,5e-05,4.05118]
[1776452725186,35.21,77072.25,22.9,0.96336,5e-05,4.01388]
[1776452726193,35.21,77074.3,22.9,0.96345,5e-05,4.00622]
[1776452729197,35.22,77074.35,22.9,0.96344,5e-05,4.00724]
[1776452729489,35.22,77074.74,22.9,0.96345,5e-05,4.00628]
[1776452730221,35.22,77079.74,22.9,0.96367,5e-05,3.98682]
[1776452733243,35.22,77078.38,22.9,0.96361,5e-05,3.99047]
[1776452737271,35.23,77079.85,22.9,0.96365,5e-05,3.98719]
[1776452738278,35.23,77084.95,22.9,0.96388,4e-05,3.96678]
[1776452739285,35.24,77091.63,22.9,0.96417,4e-05,3.94152]
[1776452740207,35.24,77091.63,22.9,0.96417,4e-05,3.94152]
[1776452740292,35.24,77094.63,22.9,0.96429,4e-05,3.93035]
[1776452741299,35.24,77097.95,22.9,0.96444,4e-05,3.91713]
[1776452742306,35.24,77109.35,22.9,0.96495,4e-05,3.87156]
[1776452743313,35.23,77107.22,22.9,0.96486,4e-05,3.87938]
[1776452744319,35.23,77103.2,22.9,0.96469,4e-05,3.89465]
[1776452745327,35.23,77093.93,22.9,0.96428,4e-05,3.93132]
[1776452746334,35.23,77087.32,22.9,0.96399,4e-05,3.95754]
[1776452747341,35.23,77090.33,22.9,0.96412,4e-05,3.94544]
[1776452748347,35.23,77092.6,22.9,0.96422,4e-05,3.93632]
[1776452752376,35.23,77095.25,22.9,0.96434,4e-05,3.92632]
[1776452753383,35.23,77096.37,22.9,0.96438,4e-05,3.92264]
[1776452754390,35.24,77097.92,22.9,0.96444,4e-05,3.91727]
[1776452755397,35.24,77102.09,22.9,0.96461,4e-05,3.90156]
[1776452759425,35.24,77104.16,22.9,0.96469,4e-05,3.89493]
[1776452761439,35.25,77101.91,22.9,0.96458,4e-05,3.9046]
[1776452762445,35.25,77099.51,22.9,0.96448,4e-05,3.91404]
[1776452763453,35.25,77100.72,22.9,0.96453,4e-05,3.9092]
[1776452764460,35.25,77094.76,22.9,0.96426,4e-05,3.93358]
[1776452765467,35.25,77091.88,22.9,0.96412,4e-05,3.94576]
[1776452769495,35.26,77082.14,22.9,0.96365,5e-05,3.9875]
[1776452770501,35.26,77076.26,22.9,0.96338,5e-05,4.01175]
[1776452774529,35.27,77078.08,22.9,0.96343,5e-05,4.00691]
[1776452775536,35.27,77080.03,22.9,0.96351,5e-05,3.99971]
[1776452776544,35.27,77087.54,22.9,0.96385,4e-05,3.96947]
[1776452777551,35.27,77091.33,22.9,0.96402,4e-05,3.95424]
[1776452779565,35.27,77088.22,22.9,0.96389,4e-05,3.96643]
[1776452781280,35.27,77088.22,22.9,0.96389,4e-05,3.96643]
[1776452781344,35.27,77085.97,22.9,0.96379,5e-05,3.97516]
[1776452781579,35.27,77081.38,22.9,0.96358,5e-05,3.99353]
[1776452782586,35.27,77078.55,22.9,0.96345,5e-05,4.00554]
[1776452783593,35.27,77076.21,22.9,0.96333,5e-05,4.0156]
[1776452786614,35.27,77077.83,22.9,0.96339,5e-05,4.01097]
[1776452787621,35.28,77080.45,22.9,0.9635,5e-05,4.0011]
[1776452792656,35.29,77081.39,22.9,0.96353,5e-05,3.99686]
[1776452794670,35.29,77088.35,22.9,0.96383,4e-05,3.97037]
[1776452795677,35.29,77093.51,22.9,0.96407,4e-05,3.94971]
[1776452798697,35.29,77094.58,22.9,0.96412,4e-05,3.94524]
[1776452801719,35.29,77095.79,22.9,0.96417,4e-05,3.94023]
[1776452804740,35.29,77097.64,22.9,0.96425,4e-05,3.93352]
[1776452805747,35.29,77099.43,22.9,0.96433,4e-05,3.92637]
[1776452806673,35.29,77099.43,22.9,0.96433,4e-05,3.92637]
[1776452807227,35.29,77099.43,22.9,0.96433,4e-05,3.92637]
[1776452807251,35.29,77108.73,22.9,0.96475,4e-05,3.88905]
[1776452807985,35.29,77108.73,22.9,0.96475,4e-05,3.88905]
[1776452808438,35.29,77108.73,22.9,0.96475,4e-05,3.88905]
[1776452808538,35.29,77117.1,22.9,0.96512,4e-05,3.85571]
[1776452808768,35.29,77118.87,22.9,0.9652,4e-05,3.84879]
[1776452809776,35.29,77126.89,22.9,0.96555,4e-05,3.81706]
[1776452810783,35.28,77129.05,22.9,0.96565,4e-05,3.80823]
[1776452811790,35.28,77131.95,22.9,0.96577,4e-05,3.79715]
[1776452812798,35.28,77133.16,22.9,0.96583,4e-05,3.79205]
[1776452814811,35.28,77134.92,22.9,0.96591,4e-05,3.78443]
[1776452820346,35.28,77134.62,22.9,0.96592,4e-05,3.78398]
[1776452820382,35.27,77131.62,22.9,0.9658,4e-05,3.79476]
[1776452821186,35.27,77131.62,22.9,0.9658,4e-05,3.79476]
[1776452821431,35.27,77131.62,22.9,0.9658,4e-05,3.79476]
[1776452821510,35.27,77131.62,22.9,0.9658,4e-05,3.79476]
[1776452821543,35.27,77142.58,22.9,0.96627,4e-05,3.75218]
[1776452821691,35.27,77142.58,22.9,0.96627,4e-05,3.75218]
[1776452821861,35.27,77161.06,22.9,0.96705,4e-05,3.68174]
[1776452822868,35.27,77170.23,22.9,0.96743,4e-05,3.64692]
[1776452823850,35.27,77170.23,22.9,0.96743,4e-05,3.64692]
[1776452823875,35.27,77176.71,22.9,0.9677,4e-05,3.62244]
[1776452824882,35.27,77180.7,22.9,0.96786,4e-05,3.6074]
[1776452825889,35.27,77181.99,22.9,0.96791,4e-05,3.60248]
[1776452827902,35.27,77183.21,22.9,0.96797,4e-05,3.59774]
[1776452830926,35.27,77188.75,22.9,0.96819,4e-05,3.57686]
[1776452831933,35.27,77192.75,22.9,0.96836,4e-05,3.56195]
[1776452833947,35.27,77186.32,22.9,0.9681,4e-05,3.58569]
[1776452837975,35.27,77185.15,22.9,0.96805,4e-05,3.58966]
[1776452838982,35.27,77188.95,22.9,0.96821,4e-05,3.57545]
[1776452839989,35.27,77194.04,22.9,0.96842,4e-05,3.5565]
[1776452842003,35.27,77193.67,22.9,0.9684,4e-05,3.55774]
[1776452843010,35.27,77189.96,22.9,0.96825,4e-05,3.57142]
[1776452845026,35.27,77194.54,22.9,0.96844,4e-05,3.55435]
[1776452848047,35.27,77185.77,22.9,0.96809,4e-05,3.58665]
[1776452849054,35.27,77182.27,22.9,0.96795,4e-05,3.59962]
[1776452850061,35.27,77184.75,22.9,0.96805,4e-05,3.59027]
[1776452851068,35.27,77188.01,22.9,0.96821,4e-05,3.57447]
[1776452852075,35.26,77189.95,22.9,0.96829,4e-05,3.56716]
[1776452857109,35.26,77188.39,22.9,0.96823,4e-05,3.57249]
[1776452858117,35.26,77187.35,22.9,0.96819,4e-05,3.57625]
[1776452859124,35.26,77182.93,22.9,0.96801,4e-05,3.59257]
[1776452860131,35.26,77179.38,22.9,0.96787,4e-05,3.60569]
[1776452861204,35.26,77174.22,22.9,0.96766,4e-05,3.62468]
[1776452863471,35.26,77173.42,22.9,0.96763,4e-05,3.62767]
[1776452863524,35.26,77165.24,22.9,0.9673,4e-05,3.65802]
[1776452864159,35.26,77161.75,22.9,0.96715,4e-05,3.67094]
[1776452865166,35.26,77158.24,22.9,0.96701,4e-05,3.68395]
[1776452867180,35.26,77156.11,22.9,0.96693,4e-05,3.69143]
[1776452868187,35.26,77150.1,22.9,0.96668,4e-05,3.71429]
[1776452869194,35.26,77146.7,22.9,0.96654,4e-05,3.72662]
[1776452872604,35.25,77146.62,22.9,0.96655,4e-05,3.72621]
[1776452873224,35.25,77143.45,22.9,0.96642,4e-05,3.73763]
[1776452873945,35.25,77143.45,22.9,0.96642,4e-05,3.73763]
[1776452874230,35.25,77141.25,22.9,0.96633,4e-05,3.7457]
[1776452875600,35.25,77141.25,22.9,0.96633,4e-05,3.7457]
[1776452875640,35.25,77142.84,22.9,0.9664,4e-05,3.73922]
[1776452876247,35.25,77151.23,22.9,0.96676,4e-05,3.70681]
[1776452877253,35.25,77155.41,22.9,0.96694,4e-05,3.6906]
[1776452878633,35.25,77154.07,22.9,0.96689,4e-05,3.69541]
[1776452881280,35.24,77153.18,22.9,0.96686,4e-05,3.69793]
[1776452884302,35.24,77152.14,22.9,0.96682,4e-05,3.70101]
[1776452885309,35.24,77149.73,22.9,0.96673,4e-05,3.70989]
[1776452886316,35.24,77148.45,22.9,0.96667,4e-05,3.71446]
[1776452889337,35.24,77150.41,22.9,0.96677,4e-05,3.70607]
[1776452890344,35.24,77152.07,22.9,0.96684,4e-05,3.69946]
[1776452890995,35.24,77152.07,22.9,0.96684,4e-05,3.69946]
[1776452890995,35.24,77152.07,22.9,0.96684,4e-05,3.69946]
[1776452891018,35.24,77152.07,22.9,0.96684,4e-05,3.69946]
[1776452891141,35.24,77152.07,22.9,0.96684,4e-05,3.69946]
[1776452891636,35.24,77152.07,22.9,0.96684,4e-05,3.69946]
[1776452891836,35.24,77152.07,22.9,0.96684,4e-05,3.69946]
[1776452891661,35.24,77133.83,22.9,0.96607,4e-05,3.76931]
[1776452892024,35.24,77133.83,22.9,0.96607,4e-05,3.76931]
[1776452892362,35.23,77106.81,22.9,0.9649,4e-05,3.87379]
[1776452893370,35.23,77111.06,22.9,0.9651,4e-05,3.85655]
[1776452895025,35.23,77111.62,22.9,0.96513,4e-05,3.85381]
[1776452895384,35.23,77116.11,22.9,0.96532,4e-05,3.8363]
[1776452896391,35.23,77111.24,22.9,0.96511,4e-05,3.85535]
[1776452897398,35.23,77106.2,22.9,0.9649,4e-05,3.87407]
[1776452899413,35.23,77110.69,22.9,0.96511,4e-05,3.85531]
[1776452900419,35.22,77114.63,22.9,0.96529,4e-05,3.83935]
[1776452901427,35.22,77118.41,22.9,0.96546,4e-05,3.82409]
[1776452902434,35.22,77124.03,22.9,0.96571,4e-05,3.80175]
[1776452903441,35.22,77125.54,22.9,0.96578,4e-05,3.79544]
[1776452906462,35.22,77127.28,22.9,0.96587,4e-05,3.78736]
[1776452909483,35.21,77128.76,22.9,0.96594,4e-05,3.78034]
[1776452910490,35.21,77130.3,22.9,0.96602,4e-05,3.77397]
[1776452911497,35.21,77129.33,22.9,0.96601,4e-05,3.77365]
[1776452913511,35.21,77132.84,22.9,0.96617,4e-05,3.75932]
[1776452915525,35.21,77131.73,22.9,0.96611,4e-05,3.76483]
[1776452916531,35.21,77133.29,22.9,0.96616,4e-05,3.75984]
[1776452917538,35.22,77139.06,22.9,0.9664,4e-05,3.73869]
[1776452918545,35.22,77142.66,22.9,0.96654,4e-05,3.72597]
[1776452918995,35.22,77142.66,22.9,0.96654,4e-05,3.72597]
[1776452919339,35.22,77142.66,22.9,0.96654,4e-05,3.72597]
[1776452919553,35.22,77153.18,22.9,0.96697,4e-05,3.68695]
[1776452920126,35.22,77153.18,22.9,0.96697,4e-05,3.68695]
[1776452920190,35.22,77153.18,22.9,0.96697,4e-05,3.68695]
[1776452920560,35.23,77161.42,22.9,0.9673,4e-05,3.65691]
[1776452920902,35.23,77161.42,22.9,0.9673,4e-05,3.65691]
[1776452921567,35.23,77167.76,22.9,0.96755,4e-05,3.63423]
[1776452922574,35.23,77168.98,22.9,0.96758,4e-05,3.63088]
[1776452924201,35.24,77168.99,22.9,0.96757,4e-05,3.63208]
[1776452926602,35.25,77170.84,22.9,0.96761,4e-05,3.62883]
[1776452929176,35.25,77170.91,22.9,0.9676,4e-05,3.6298]
[1776452929622,35.26,77174.74,22.9,0.96773,4e-05,3.61791]
[1776452930630,35.26,77176.09,22.9,0.96777,4e-05,3.61411]
[1776452931640,35.27,77172.26,22.9,0.9676,4e-05,3.6297]
[1776452932647,35.27,77171.21,22.9,0.96754,4e-05,3.63486]
[1776452933209,35.27,77171.21,22.9,0.96754,4e-05,3.63486]
[1776452933654,35.27,77167.92,22.9,0.96739,4e-05,3.64844]
[1776452934661,35.28,77166.03,22.9,0.9673,4e-05,3.65675]
[1776452936675,35.28,77164.7,22.9,0.96722,4e-05,3.66411]
[1776452937682,35.29,77159.89,22.9,0.96701,4e-05,3.68345]
[1776452940702,35.3,77162.1,22.9,0.96706,4e-05,3.67848]
[1776452943724,35.31,77163.22,22.9,0.96707,4e-05,3.67765]
[1776452944730,35.31,77169.4,22.9,0.96732,4e-05,3.65547]
[1776452946745,35.32,77170.59,22.9,0.96734,4e-05,3.65334]
[1776452947752,35.32,77168.87,22.9,0.96726,4e-05,3.66098]
[1776452948760,35.32,77166.78,22.9,0.96716,4e-05,3.67003]
[1776452949767,35.33,77164.97,22.9,0.96707,4e-05,3.67801]
[1776452952789,35.33,77166.77,22.9,0.96711,4e-05,3.67459]
[1776452957215,35.35,77169.32,22.9,0.96717,4e-05,3.6695]
[1776452957824,35.35,77167.62,22.9,0.96708,4e-05,3.67705]
[1776452961852,35.36,77166.6,22.9,0.96699,4e-05,3.68538]
[1776452963258,35.36,77166.6,22.9,0.96699,4e-05,3.68538]
[1776452963866,35.37,77165.5,22.9,0.96692,4e-05,3.69176]
[1776452964873,35.37,77160.93,22.9,0.96672,4e-05,3.71018]
[1776452965880,35.38,77163.81,22.9,0.96683,4e-05,3.70032]
[1776452969908,35.39,77164.81,22.9,0.96682,4e-05,3.70088]
[1776452974943,35.4,77165.1,22.9,0.96681,4e-05,3.70156]
[1776452979978,35.42,77164.58,22.9,0.96673,4e-05,3.7089]
[1776452984008,35.43,77163.22,22.9,0.96662,4e-05,3.7183]
[1776452985015,35.44,77156.3,22.9,0.96632,4e-05,3.7457]
[1776452986022,35.44,77151.8,22.9,0.96612,4e-05,3.76391]
[1776452988036,35.44,77154.83,22.9,0.96623,4e-05,3.75426]
[1776452989409,35.45,77153.16,22.9,0.96613,4e-05,3.76262]
[1776452991057,35.45,77155.08,22.9,0.9662,4e-05,3.75625]
[1776452992064,35.46,77162.36,22.9,0.9665,4e-05,3.72948]
[1776452994078,35.46,77163.71,22.9,0.96653,4e-05,3.72642]
[1776452996092,35.47,77164.82,22.9,0.96656,4e-05,3.72427]
[1776452998106,35.47,77165.89,22.9,0.96658,4e-05,3.72229]
[1776453001127,35.48,77172.93,22.9,0.96684,4e-05,3.69875]
[1776453002134,35.49,77174.92,22.9,0.96691,4e-05,3.69232]
[1776453003715,35.49,77174.92,22.9,0.96691,4e-05,3.69232]
[1776453003735,35.49,77174.92,22.9,0.96691,4e-05,3.69232]
[1776453003736,35.49,77175.65,22.9,0.96692,4e-05,3.69174]
[1776453004154,35.49,77185.27,22.9,0.96732,4e-05,3.65559]
[1776453005046,35.49,77185.27,22.9,0.96732,4e-05,3.65559]
[1776453005160,35.49,77192.0,22.9,0.96758,4e-05,3.63153]
[1776453006167,35.5,77192.35,22.9,0.96758,4e-05,3.63136]
[1776453011212,35.51,77192.83,22.9,0.96757,4e-05,3.63225]
[1776453017256,35.51,77193.85,22.9,0.96759,4e-05,3.63079]
[1776453018268,35.51,77190.34,22.9,0.96744,4e-05,3.64428]
[1776453019333,35.51,77177.35,22.9,0.96691,4e-05,3.69301]
[1776453020339,35.52,77173.31,22.9,0.96671,4e-05,3.7106]
[1776453022353,35.52,77174.63,22.9,0.96675,4e-05,3.70695]
[1776453023360,35.52,77173.09,22.9,0.96668,4e-05,3.71304]
[1776453024367,35.53,77169.82,22.9,0.96654,4e-05,3.72649]
[1776453025374,35.53,77168.19,22.9,0.96646,4e-05,3.73372]
[1776453026857,35.53,77166.45,22.9,0.96637,4e-05,3.74136]
[1776453027527,35.53,77166.45,22.9,0.96637,4e-05,3.74136]
[1776453028396,35.54,77159.05,22.9,0.96604,4e-05,3.7716]
[1776453029403,35.54,77156.96,22.9,0.96594,4e-05,3.78056]
[1776453030410,35.55,77161.2,22.9,0.96611,4e-05,3.76529]
[1776453031416,35.55,77171.81,22.9,0.96658,4e-05,3.72146]
[1776453032424,35.55,77177.36,22.9,0.96681,4e-05,3.70071]
[1776453033431,35.55,77179.27,22.9,0.96689,4e-05,3.69377]
[1776453034438,35.55,77183.12,22.9,0.96705,4e-05,3.67956]
[1776453035445,35.55,77186.79,22.9,0.96719,4e-05,3.66609]
[1776453038466,35.55,77183.79,22.9,0.96706,4e-05,3.67826]
[1776453042496,35.55,77182.38,22.9,0.96699,4e-05,3.68466]
[1776453043502,35.56,77179.5,22.9,0.96687,4e-05,3.69576]
[1776453047533,35.56,77181.22,22.9,0.96693,4e-05,3.69023]
[1776453051561,35.56,77180.08,22.9,0.96687,4e-05,3.69546]
[1776453055590,35.56,77173.7,22.9,0.9666,4e-05,3.72022]
[1776453056597,35.56,77166.2,22.9,0.96628,4e-05,3.74908]
[1776453059620,35.56,77162.03,22.9,0.9661,4e-05,3.76536]
[1776453060627,35.57,77154.7,22.9,0.96578,4e-05,3.79433]
[1776453061467,35.57,77154.7,22.9,0.96578,4e-05,3.79433]
[1776453061637,35.57,77154.7,22.9,0.96578,4e-05,3.79433]
[1776453061678,35.57,77150.47,22.9,0.96559,4e-05,3.81147]
[1776453062641,35.57,77155.37,22.9,0.96579,4e-05,3.79349]
[1776453065662,35.58,77154.02,22.9,0.96571,4e-05,3.8005]
[1776453066669,35.58,77144.8,22.9,0.9653,4e-05,3.8369]
[1776453067675,35.58,77143.57,22.9,0.96524,4e-05,3.84247]
[1776453068683,35.58,77152.39,22.9,0.96561,4e-05,3.80926]
[1776453069690,35.59,77156.68,22.9,0.96579,4e-05,3.79364]
[1776453070700,35.59,77159.39,22.9,0.96589,4e-05,3.78415]
[1776453073718,35.59,77152.54,22.9,0.96559,4e-05,3.8115]
[1776453078753,35.6,77152.53,22.9,0.96558,4e-05,3.81255]
[1776453079760,35.6,77154.14,22.9,0.96564,4e-05,3.80721]
[1776453083788,35.61,77159.58,22.9,0.96583,4e-05,3.78979]
[1776453084795,35.61,77165.75,22.9,0.96609,4e-05,3.76626]
[1776453085802,35.61,77168.83,22.9,0.96622,4e-05,3.75461]
[1776453087818,35.61,77169.27,22.9,0.96624,4e-05,3.7532]
[1776453092855,35.61,77168.35,22.9,0.96622,4e-05,3.75377]
[1776453093862,35.61,77171.89,22.9,0.96637,4e-05,3.74046]
[1776453094869,35.61,77176.32,22.9,0.96655,4e-05,3.72383]
[1776453095876,35.61,77181.66,22.9,0.96677,4e-05,3.70383]
[1776453096935,35.61,77181.74,22.9,0.96677,4e-05,3.70395]
[1776453098897,35.61,77179.55,22.9,0.96668,4e-05,3.71243]
[1776453102925,35.62,77176.14,22.9,0.96653,4e-05,3.72615]
[1776453103932,35.62,77170.92,22.9,0.9663,4e-05,3.74614]
[1776453104939,35.62,77170.99,22.9,0.9663,4e-05,3.7462]
[1776453108966,35.62,77168.5,22.9,0.96619,4e-05,3.75624]
[1776453109973,35.62,77162.18,22.9,0.96592,4e-05,3.78046]
[1776453110980,35.62,77163.43,22.9,0.96598,4e-05,3.77578]
[1776453111988,35.62,77164.6,22.9,0.96602,4e-05,3.77141]
[1776453112995,35.62,77171.01,22.9,0.96629,4e-05,3.74712]
[1776453114002,35.62,77179.16,22.9,0.96663,4e-05,3.7164]
[1776453115009,35.62,77180.42,22.9,0.96668,4e-05,3.71185]
[1776453120044,35.63,77178.0,22.9,0.96657,4e-05,3.72199]
[1776453122058,35.63,77179.51,22.9,0.96663,4e-05,3.71665]
[1776453125079,35.63,77177.3,22.9,0.96653,4e-05,3.72557]
[1776453126088,35.63,77172.08,22.9,0.96631,4e-05,3.74552]
[1776453127095,35.63,77166.33,22.9,0.96607,4e-05,3.76753]
[1776453128101,35.63,77167.79,22.9,0.96613,4e-05,3.76207]
[1776453133137,35.63,77167.13,22.9,0.96609,4e-05,3.76515]
[1776453136158,35.63,77162.23,22.9,0.96587,4e-05,3.78499]
[1776453137165,35.64,77159.78,22.9,0.96576,4e-05,3.79526]
[1776453142200,35.65,77160.99,22.9,0.96576,4e-05,3.79503]
[1776453143207,35.65,77157.65,22.9,0.96561,4e-05,3.80872]
[1776453148242,35.66,77161.06,22.9,0.96571,4e-05,3.79996]
[1776453149249,35.67,77165.34,22.9,0.96588,4e-05,3.78447]
[1776453150256,35.67,77162.75,22.9,0.96576,4e-05,3.79529]
[1776453156298,35.68,77163.07,22.9,0.96578,4e-05,3.79253]
[1776453159319,35.68,77171.09,22.9,0.96612,4e-05,3.76221]
[1776453160354,35.68,77171.09,22.9,0.96612,4e-05,3.76221]
[1776453160640,35.68,77171.09,22.9,0.96612,4e-05,3.76221]
[1776453160794,35.68,77179.5,22.9,0.96647,4e-05,3.73046]
[1776453161550,35.68,77179.5,22.9,0.96647,4e-05,3.73046]
[1776453161652,35.68,77187.33,22.9,0.96679,4e-05,3.70113]
[1776453162348,35.68,77194.22,22.9,0.96708,4e-05,3.67553]
[1776453163355,35.68,77196.47,22.9,0.96717,4e-05,3.66683]
[1776453167685,35.67,77197.12,22.9,0.96721,4e-05,3.66358]
[1776453168390,35.67,77193.68,22.9,0.96707,4e-05,3.67588]
[1776453172418,35.67,77190.69,22.9,0.96696,4e-05,3.68591]
[1776453173425,35.67,77193.13,22.9,0.96707,4e-05,3.67647]
[1776453174432,35.67,77194.71,22.9,0.96713,4e-05,3.67027]
[1776453176446,35.67,77196.65,22.9,0.96722,4e-05,3.66246]
[1776453179467,35.66,77198.18,22.9,0.96729,4e-05,3.65596]
[1776453181481,35.66,77203.36,22.9,0.96751,4e-05,3.63618]
[1776453182489,35.66,77206.22,22.9,0.96763,4e-05,3.62535]
[1776453183495,35.66,77212.16,22.9,0.96787,4e-05,3.60318]
[1776453188530,35.66,77211.77,22.9,0.96786,4e-05,3.60378]
[1776453190544,35.66,77210.18,22.9,0.9678,4e-05,3.60932]
[1776453191551,35.66,77208.44,22.9,0.96773,4e-05,3.61557]
[1776453193564,35.66,77206.48,22.9,0.96766,4e-05,3.62245]
[1776453194572,35.66,77204.16,22.9,0.96757,4e-05,3.63085]
[1776453199607,35.65,77198.52,22.9,0.96734,4e-05,3.65136]
[1776453200614,35.66,77197.44,22.9,0.96729,4e-05,3.65571]
[1776453202628,35.66,77195.2,22.9,0.96719,4e-05,3.66471]
[1776453207663,35.65,77194.58,22.9,0.96718,4e-05,3.66568]
[1776453210684,35.65,77196.63,22.9,0.96728,4e-05,3.65726]
[1776453213706,35.65,77200.48,22.9,0.96746,4e-05,3.63977]
[1776453214715,35.65,77212.38,22.9,0.96794,4e-05,3.59608]
[1776453215723,35.65,77224.17,22.9,0.96841,4e-05,3.55324]
[1776453216931,35.65,77224.17,22.9,0.96841,4e-05,3.55324]
[1776453216972,35.65,77226.96,22.9,0.96852,4e-05,3.543]
[1776453217288,35.65,77226.96,22.9,0.96852,4e-05,3.543]
[1776453217319,35.65,77226.96,22.9,0.96852,4e-05,3.543]
[1776453217442,35.65,77226.96,22.9,0.96852,4e-05,3.543]
[1776453217737,35.65,77232.65,22.9,0.96874,4e-05,3.52225]
[1776453218744,35.65,77233.85,22.9,0.96879,4e-05,3.51788]
[1776453220758,35.65,77235.22,22.9,0.96884,4e-05,3.51291]
[1776453224786,35.66,77232.44,22.9,0.96873,4e-05,3.52355]
[1776453228819,35.66,77216.26,22.9,0.96807,4e-05,3.58424]
[1776453229824,35.66,77219.44,22.9,0.96819,4e-05,3.57299]
[1776453234859,35.66,77218.86,22.9,0.96817,4e-05,3.57505]
[1776453235865,35.66,77221.2,22.9,0.96826,4e-05,3.56634]
[1776453236873,35.66,77223.42,22.9,0.96835,4e-05,3.5581]
[1776453241908,35.66,77224.19,22.9,0.96839,4e-05,3.55477]
[1776453242915,35.66,77220.68,22.9,0.96825,4e-05,3.56751]
[1776453243922,35.66,77209.11,22.9,0.96779,4e-05,3.60997]
[1776453245935,35.66,77207.72,22.9,0.96773,4e-05,3.61479]
[1776453246943,35.66,77206.03,22.9,0.96767,4e-05,3.62084]
[1776453247950,35.66,77207.17,22.9,0.96772,4e-05,3.61642]
[1776453248957,35.66,77209.59,22.9,0.96782,4e-05,3.60726]
[1776453249963,35.66,77210.94,22.9,0.96787,4e-05,3.60208]
[1776453251978,35.65,77217.94,22.9,0.96816,4e-05,3.57595]
[1776453252985,35.65,77221.47,22.9,0.9683,4e-05,3.56284]
[1776453254999,35.65,77226.89,22.9,0.96852,4e-05,3.5428]
[1776453256019,35.65,77234.07,22.9,0.9688,4e-05,3.51658]
[1776453258020,35.65,77236.06,22.9,0.96888,4e-05,3.50926]
[1776453260034,35.65,77240.81,22.9,0.96907,4e-05,3.49203]
[1776453262048,35.65,77242.06,22.9,0.96912,4e-05,3.4875]
[1776453266076,35.65,77243.28,22.9,0.96917,4e-05,3.4831]
[1776453268094,35.65,77242.22,22.9,0.96913,4e-05,3.48693]
[1776453274137,35.65,77242.45,22.9,0.96916,4e-05,3.4826]
[1776453276151,35.65,77243.46,22.9,0.9692,4e-05,3.47895]
[1776453279172,35.65,77244.76,22.9,0.96925,4e-05,3.47427]
[1776453284207,35.65,77249.71,22.9,0.96945,4e-05,3.45652]
[1776453285214,35.65,77250.98,22.9,0.96949,4e-05,3.45201]
[1776453286221,35.65,77252.45,22.9,0.96955,4e-05,3.44679]
[1776453288241,35.65,77250.07,22.9,0.96946,4e-05,3.45542]
[1776453289642,35.65,77250.07,22.9,0.96946,4e-05,3.45542]
[1776453289758,35.65,77250.07,22.9,0.96946,4e-05,3.45542]
[1776453290126,35.65,77250.07,22.9,0.96946,4e-05,3.45542]
[1776453290170,35.65,77258.33,22.9,0.96978,4e-05,3.42595]
[1776453290840,35.65,77258.33,22.9,0.96978,4e-05,3.42595]
[1776453290942,35.65,77266.64,22.9,0.97009,4e-05,3.39653]
[1776453291256,35.65,77273.33,22.9,0.97034,4e-05,3.37305]
[1776453292263,35.65,77270.35,22.9,0.97023,4e-05,3.38374]
[1776453293641,35.65,77270.35,22.9,0.97023,4e-05,3.38374]
[1776453293685,35.65,77267.24,22.9,0.97011,4e-05,3.39489]
[1776453295284,35.66,77265.75,22.9,0.97005,4e-05,3.40044]
[1776453297298,35.66,77262.38,22.9,0.96992,4e-05,3.41266]
[1776453298792,35.66,77260.19,22.9,0.96983,4e-05,3.42056]
[1776453301326,35.66,77262.64,22.9,0.96992,4e-05,3.41276]
[1776453302333,35.66,77268.96,22.9,0.97015,4e-05,3.39078]
[1776453303340,35.66,77267.75,22.9,0.9701,4e-05,3.39551]
[1776453304347,35.66,77270.91,22.9,0.97022,4e-05,3.38479]
[1776453305354,35.66,77272.32,22.9,0.97027,4e-05,3.38028]
[1776453306361,35.67,77274.27,22.9,0.97034,4e-05,3.37388]
[1776453311693,35.67,77274.83,22.9,0.97034,4e-05,3.37385]
[1776453311762,35.67,77280.85,22.9,0.97056,4e-05,3.3532]
[1776453312406,35.67,77285.22,22.9,0.97072,4e-05,3.33844]
[1776453313733,35.67,77285.22,22.9,0.97072,4e-05,3.33844]
[1776453313803,35.68,77291.57,22.9,0.97095,4e-05,3.31687]
[1776453314749,35.68,77291.57,22.9,0.97095,4e-05,3.31687]
[1776453314940,35.68,77291.57,22.9,0.97095,4e-05,3.31687]
[1776453315188,35.68,77291.57,22.9,0.97095,4e-05,3.31687]
[1776453314961,35.68,77301.73,22.9,0.97132,4e-05,3.28211]
[1776453315427,35.68,77309.29,22.9,0.97159,4e-05,3.25647]
[1776453316434,35.68,77307.0,22.9,0.9715,4e-05,3.26474]
[1776453317692,35.68,77307.0,22.9,0.9715,4e-05,3.26474]
[1776453318805,35.68,77306.01,22.9,0.97146,4e-05,3.26854]
[1776453319662,35.68,77305.4,22.9,0.97143,4e-05,3.27103]
[1776453319764,35.68,77310.37,22.9,0.97161,4e-05,3.25435]
[1776453320461,35.69,77318.22,22.9,0.97189,4e-05,3.22794]
[1776453321469,35.69,77321.13,22.9,0.97199,4e-05,3.2185]
[1776453322836,35.69,77321.13,22.9,0.97199,4e-05,3.2185]
[1776453324490,35.69,77318.5,22.9,0.97188,4e-05,3.22886]
[1776453325496,35.69,77320.3,22.9,0.97194,4e-05,3.2232]
[1776453326525,35.69,77320.3,22.9,0.97194,4e-05,3.2232]
[1776453326544,35.69,77321.45,22.9,0.97198,4e-05,3.21975]
[1776453327511,35.7,77325.16,22.9,0.97211,4e-05,3.20763]
[1776453328651,35.7,77325.16,22.9,0.97211,4e-05,3.20763]
[1776453328672,35.7,77325.16,22.9,0.97211,4e-05,3.20763]
[1776453328784,35.7,77325.16,22.9,0.97211,4e-05,3.20763]
[1776453329119,35.7,77326.57,22.9,0.97215,4e-05,3.20335]
[1776453329335,35.7,77326.57,22.9,0.97215,4e-05,3.20335]
[1776453329679,35.7,77326.57,22.9,0.97215,4e-05,3.20335]
[1776453330091,35.7,77326.57,22.9,0.97215,4e-05,3.20335]
[1776453330138,35.7,77347.19,22.9,0.97288,3e-05,3.13457]
[1776453330532,35.7,77354.82,22.9,0.97314,3e-05,3.1096]
[1776453332703,35.7,77354.45,22.9,0.97315,3e-05,3.10797]
[1776453332780,35.7,77351.26,22.9,0.97303,3e-05,3.11898]
[1776453336574,35.71,77348.87,22.9,0.97293,3e-05,3.12926]
[1776453337581,35.71,77344.94,22.9,0.97278,4e-05,3.14299]
[1776453338588,35.73,77341.69,22.9,0.9726,4e-05,3.15988]
[1776453339595,35.75,77336.73,22.9,0.97237,4e-05,3.18226]
[1776453340602,35.76,77333.59,22.9,0.9722,4e-05,3.1982]
[1776453341912,35.76,77333.59,22.9,0.9722,4e-05,3.1982]
[1776453342007,35.77,77331.62,22.9,0.97213,4e-05,3.20538]
[1776453342616,35.77,77335.61,22.9,0.97226,4e-05,3.1924]
[1776453343623,35.77,77338.64,22.9,0.97237,4e-05,3.18272]
[1776453344630,35.77,77337.21,22.9,0.97231,4e-05,3.18806]
[1776453345730,35.77,77337.21,22.9,0.97231,4e-05,3.18806]
[1776453345800,35.77,77335.35,22.9,0.97224,4e-05,3.19485]
[1776453346644,35.77,77331.77,22.9,0.9721,4e-05,3.20746]
[1776453347651,35.78,77329.66,22.9,0.97202,4e-05,3.21509]
[1776453349665,35.78,77334.89,22.9,0.9722,4e-05,3.19837]
[1776453350923,35.78,77338.26,22.9,0.97232,4e-05,3.18752]
[1776453352046,35.78,77339.61,22.9,0.97236,4e-05,3.18351]
[1776453352686,35.8,77337.71,22.9,0.97223,4e-05,3.19528]
[1776453357721,35.81,77338.0,22.9,0.97222,4e-05,3.19691]
[1776453358728,35.81,77340.3,22.9,0.97229,4e-05,3.18968]
[1776453360742,35.81,77342.15,22.9,0.97235,4e-05,3.18455]
[1776453361749,35.81,77351.78,22.9,0.97268,4e-05,3.15285]
[1776453362755,35.81,77352.38,22.9,0.9727,4e-05,3.15145]
[1776453364770,35.82,77356.24,22.9,0.97282,3e-05,3.13981]
[1776453365777,35.82,77354.06,22.9,0.97274,4e-05,3.1477]
[1776453366784,35.82,77351.32,22.9,0.97263,4e-05,3.15745]
[1776453368798,35.83,77348.27,22.9,0.97251,4e-05,3.16884]
[1776453369805,35.83,77345.45,22.9,0.97241,4e-05,3.17888]
[1776453370812,35.83,77346.65,22.9,0.97244,4e-05,3.17541]
[1776453372826,35.83,77348.22,22.9,0.97249,4e-05,3.17129]
[1776453374840,35.84,77339.27,22.9,0.97216,4e-05,3.20253]
[1776453375847,35.84,77332.88,22.9,0.97193,4e-05,3.22467]
[1776453376854,35.84,77329.19,22.9,0.97179,4e-05,3.23769]
[1776453378868,35.84,77330.46,22.9,0.97182,4e-05,3.23432]
[1776453379875,35.84,77335.51,22.9,0.972,4e-05,3.21767]
[1776453380882,35.85,77341.19,22.9,0.9722,4e-05,3.199]
[1776453382898,35.85,77342.79,22.9,0.97224,4e-05,3.19469]
[1776453383905,35.85,77344.67,22.9,0.9723,4e-05,3.18891]
[1776453384912,35.85,77350.33,22.9,0.9725,4e-05,3.17049]
[1776453389947,35.86,77350.58,22.9,0.97248,4e-05,3.17256]
[1776453391961,35.87,77344.69,22.9,0.97228,4e-05,3.19014]
[1776453392967,35.87,77338.04,22.9,0.97204,4e-05,3.2131]
[1776453393975,35.87,77335.39,22.9,0.97194,4e-05,3.22258]
[1776453394982,35.87,77330.82,22.9,0.97177,4e-05,3.23859]
[1776453399010,35.88,77329.66,22.9,0.97171,4e-05,3.24446]
[1776453400031,35.88,77328.5,22.9,0.97166,4e-05,3.24889]
[1776453402038,35.88,77327.01,22.9,0.9716,4e-05,3.25491]
[1776453407073,35.89,77326.43,22.9,0.97155,4e-05,3.25924]
[1776453412108,35.9,77323.71,22.9,0.97143,4e-05,3.27092]
[1776453416336,35.9,77335.41,22.9,0.97183,4e-05,3.23293]
[1776453417143,35.9,77347.31,22.9,0.97225,4e-05,3.19323]
[1776453418151,35.9,77346.56,22.9,0.97222,4e-05,3.19628]
[1776453419158,35.91,77347.96,22.9,0.97226,4e-05,3.19218]
[1776453420165,35.91,77353.06,22.9,0.97244,4e-05,3.17567]
[1776453421178,35.91,77357.31,22.9,0.97258,4e-05,3.16207]
[1776453422185,35.91,77360.31,22.9,0.97268,3e-05,3.1527]
[1776453423192,35.91,77361.58,22.9,0.97272,3e-05,3.14912]
[1776453427220,35.92,77359.75,22.9,0.97263,4e-05,3.15786]
[1776453428227,35.92,77353.6,22.9,0.9724,4e-05,3.17906]
[1776453429417,35.92,77353.6,22.9,0.9724,4e-05,3.17906]
[1776453429248,35.93,77350.55,22.9,0.97229,4e-05,3.18994]
[1776453430242,35.93,77343.04,22.9,0.97201,4e-05,3.21583]
[1776453431250,35.93,77338.71,22.9,0.97185,4e-05,3.23107]
[1776453433255,35.93,77338.47,22.9,0.97184,4e-05,3.23244]
[1776453433323,35.93,77337.31,22.9,0.97179,4e-05,3.23743]
[1776453435278,35.94,77335.44,22.9,0.97171,4e-05,3.2443]
[1776453436286,35.94,77338.07,22.9,0.9718,4e-05,3.23589]
[1776453440320,35.94,77346.03,22.9,0.97207,4e-05,3.21101]
[1776453441327,35.95,77360.32,22.9,0.97256,4e-05,3.16416]
[1776453442334,35.95,77359.78,22.9,0.97253,4e-05,3.16659]
[1776453444348,35.95,77360.79,22.9,0.97256,4e-05,3.16446]
[1776453445355,35.96,77354.34,22.9,0.97232,4e-05,3.18663]
[1776453446361,35.96,77351.52,22.9,0.97222,4e-05,3.19667]
[1776453448376,35.96,77349.94,22.9,0.97215,4e-05,3.2031]
[1776453450390,35.96,77347.59,22.9,0.97206,4e-05,3.21211]
[1776453451397,35.97,77346.34,22.9,0.97203,4e-05,3.2135]
[1776453453411,35.97,77344.73,22.9,0.97196,4e-05,3.22]
[1776453455425,35.97,77345.82,22.9,0.97199,4e-05,3.21736]
[1776453456432,35.97,77350.86,22.9,0.97217,4e-05,3.20093]
[1776453457311,35.97,77350.86,22.9,0.97217,4e-05,3.20093]
[1776453457439,35.98,77363.02,22.9,0.97259,4e-05,3.16082]
[1776453458446,35.98,77374.17,22.9,0.97297,3e-05,3.12448]
[1776453458610,35.98,77374.17,22.9,0.97297,3e-05,3.12448]
[1776453459453,35.98,77386.34,22.9,0.97338,3e-05,3.08519]
[1776453461348,35.98,77386.34,22.9,0.97338,3e-05,3.08519]
[1776453461454,35.98,77386.28,22.9,0.97336,3e-05,3.08687]
[1776453464488,35.99,77388.02,22.9,0.9734,3e-05,3.08339]
[1776453466502,36.02,77390.72,22.9,0.97341,3e-05,3.08279]
[1776453467509,36.04,77393.34,22.9,0.97342,3e-05,3.08167]
[1776453469523,36.09,77391.41,22.9,0.9732,3e-05,3.10272]
[1776453474559,36.1,77391.53,22.9,0.97317,3e-05,3.10588]
[1776453477016,36.1,77392.3,22.9,0.97319,3e-05,3.10407]
[1776453477201,36.1,77392.3,22.9,0.97319,3e-05,3.10407]
[1776453477580,36.13,77394.24,22.9,0.97318,3e-05,3.10554]
[1776453478587,36.15,77395.92,22.9,0.97316,3e-05,3.10712]
[1776453480601,36.19,77398.45,22.9,0.9731,3e-05,3.1128]
[1776453481608,36.21,77396.89,22.9,0.97298,3e-05,3.12484]
[1776453483622,36.22,77399.43,22.9,0.97305,3e-05,3.11788]
[1776453484629,36.24,77397.15,22.9,0.9729,3e-05,3.1322]
[1776453485635,36.24,77390.77,22.9,0.97267,3e-05,3.15385]
[1776453486643,36.24,77386.15,22.9,0.97251,3e-05,3.16974]
[1776453487649,36.25,77382.35,22.9,0.97237,4e-05,3.18294]
[1776453488657,36.25,77379.53,22.9,0.97226,4e-05,3.19289]
[1776453490673,36.25,77381.75,22.9,0.97233,4e-05,3.18663]
[1776453491680,36.25,77384.55,22.9,0.97242,3e-05,3.17791]
[1776453493694,36.26,77380.77,22.9,0.97228,4e-05,3.19161]
[1776453496716,36.26,77382.77,22.9,0.97233,4e-05,3.18662]
[1776453501751,36.27,77383.17,22.9,0.97231,4e-05,3.18806]
[1776453502758,36.27,77403.55,22.9,0.97301,3e-05,3.12145]
[1776453503765,36.27,77404.09,22.9,0.97303,3e-05,3.12034]
[1776453508801,36.28,77404.43,22.9,0.973,3e-05,3.12243]
[1776453509807,36.29,77396.63,22.9,0.97273,3e-05,3.14865]
[1776453510815,36.29,77382.78,22.9,0.97224,4e-05,3.19503]
[1776453511822,36.29,77382.82,22.9,0.97226,4e-05,3.19205]
[1776453516859,36.3,77382.99,22.9,0.97224,4e-05,3.19399]
[1776453519879,36.3,77379.34,22.9,0.9721,4e-05,3.20762]
[1776453520887,36.3,77376.61,22.9,0.972,4e-05,3.21719]
[1776453521894,36.31,77371.89,22.9,0.97183,4e-05,3.23344]
[1776453524916,36.31,77373.01,22.9,0.97185,4e-05,3.23093]
[1776453525923,36.31,77378.23,22.9,0.97203,4e-05,3.21389]
[1776453527937,36.31,77379.57,22.9,0.97207,4e-05,3.2103]
[1776453530959,36.32,77378.01,22.9,0.972,4e-05,3.21682]
[1776453533980,36.32,77376.91,22.9,0.97195,4e-05,3.22177]
[1776453534987,36.32,77375.07,22.9,0.97188,4e-05,3.22835]
[1776453538007,36.33,77373.07,22.9,0.9718,4e-05,3.23625]
[1776453540140,36.33,77372.71,22.9,0.97178,4e-05,3.23785]
[1776453540352,36.33,77372.71,22.9,0.97178,4e-05,3.23785]
[1776453540403,36.33,77372.71,22.9,0.97178,4e-05,3.23785]
[1776453540409,36.33,77372.42,22.9,0.97177,4e-05,3.23922]
[1776453541036,36.33,77367.05,22.9,0.97157,4e-05,3.25766]
[1776453542042,36.33,77362.68,22.9,0.97141,4e-05,3.27276]
[1776453543051,36.33,77359.88,22.9,0.97131,4e-05,3.28257]
[1776453545065,36.33,77364.18,22.9,0.97145,4e-05,3.26865]
[1776453546071,36.34,77373.66,22.9,0.97179,4e-05,3.2371]
[1776453547079,36.34,77378.07,22.9,0.97194,4e-05,3.22273]
[1776453551109,36.34,77375.11,22.9,0.97182,4e-05,3.23426]
[1776453552114,36.34,77372.69,22.9,0.97173,4e-05,3.24276]
[1776453556142,36.35,77368.44,22.9,0.97156,4e-05,3.2585]
[1776453557149,36.35,77364.55,22.9,0.97142,4e-05,3.27196]
[1776453559163,36.35,77360.53,22.9,0.97127,4e-05,3.28619]
[1776453560430,36.35,77360.53,22.9,0.97127,4e-05,3.28619]
[1776453560518,36.35,77354.55,22.9,0.97105,4e-05,3.30704]
[1776453561177,36.35,77342.09,22.9,0.97059,4e-05,3.34965]
[1776453561828,36.35,77342.09,22.9,0.97059,4e-05,3.34965]
[1776453562184,36.35,77336.49,22.9,0.97038,4e-05,3.36911]
[1776453563191,36.35,77332.72,22.9,0.97024,4e-05,3.38228]
[1776453566923,36.35,77332.92,22.9,0.97024,4e-05,3.38199]
[1776453567442,36.35,77332.92,22.9,0.97024,4e-05,3.38199]
[1776453567541,36.36,77331.15,22.9,0.97018,4e-05,3.38838]
[1776453568229,36.36,77327.52,22.9,0.97004,4e-05,3.40097]
[1776453572411,36.36,77328.41,22.9,0.9701,4e-05,3.39473]
[1776453573448,36.36,77327.72,22.9,0.97007,4e-05,3.39724]
[1776453573545,36.36,77316.62,22.9,0.96965,4e-05,3.43609]
[1776453574364,36.36,77316.62,22.9,0.96965,4e-05,3.43609]
[1776453574383,36.36,77312.71,22.9,0.96951,4e-05,3.4498]
[1776453575278,36.36,77309.7,22.9,0.96939,4e-05,3.46039]
[1776453576285,36.36,77307.37,22.9,0.9693,4e-05,3.46859]
[1776453578299,36.36,77306.03,22.9,0.96925,4e-05,3.47328]
[1776453580411,36.36,77309.08,22.9,0.96937,4e-05,3.46249]
[1776453581418,36.36,77314.28,22.9,0.96957,4e-05,3.4442]
[1776453582425,36.36,77319.06,22.9,0.96975,4e-05,3.42746]
[1776453583432,36.36,77321.52,22.9,0.96984,4e-05,3.41889]
[1776453584439,36.36,77319.16,22.9,0.96975,4e-05,3.42717]
[1776453587460,36.36,77321.77,22.9,0.96985,4e-05,3.41822]
[1776453588467,36.36,77324.05,22.9,0.96993,4e-05,3.41039]
[1776453589474,36.36,77322.11,22.9,0.96986,4e-05,3.41722]
[1776453591488,36.36,77320.75,22.9,0.9698,4e-05,3.4221]
[1776453592495,36.36,77321.81,22.9,0.96984,4e-05,3.41846]
[1776453593350,36.36,77321.81,22.9,0.96984,4e-05,3.41846]
[1776453593391,36.36,77321.81,22.9,0.96984,4e-05,3.41846]
[1776453593540,36.36,77321.81,22.9,0.96984,4e-05,3.41846]
[1776453593502,36.36,77327.01,22.9,0.97004,4e-05,3.40036]
[1776453594515,36.36,77347.64,22.9,0.9708,4e-05,3.32932]
[1776453595522,36.36,77356.17,22.9,0.97111,4e-05,3.30055]
[1776453596529,36.36,77357.06,22.9,0.97114,4e-05,3.29779]
[1776453599550,36.36,77358.73,22.9,0.97119,4e-05,3.29293]
[1776453600087,36.36,77358.73,22.9,0.97119,4e-05,3.29293]
[1776453600107,36.36,77358.73,22.9,0.97119,4e-05,3.29293]
[1776453600388,36.36,77358.73,22.9,0.97119,4e-05,3.29293]
[1776453600489,36.36,77358.73,22.9,0.97119,4e-05,3.29293]
[1776453600573,36.36,77358.73,22.9,0.97119,4e-05,3.29293]
[1776453600558,36.36,77370.84,22.9,0.97162,4e-05,3.25203]
[1776453601565,36.36,77376.28,22.9,0.97181,4e-05,3.2344]
[1776453602942,36.37,77376.74,22.9,0.97182,4e-05,3.23324]
[1776453605593,36.37,77378.02,22.9,0.97186,4e-05,3.23008]
[1776453606975,36.37,77378.45,22.9,0.97187,4e-05,3.22903]
[1776453607432,36.37,77378.45,22.9,0.97187,4e-05,3.22903]
[1776453608101,36.37,77378.45,22.9,0.97187,4e-05,3.22903]
[1776453608162,36.37,77399.95,22.9,0.97262,3e-05,3.1581]
[1776453609436,36.37,77399.95,22.9,0.97262,3e-05,3.1581]
[1776453609522,36.37,77414.54,22.9,0.97311,3e-05,3.11087]
[1776453609627,36.38,77416.36,22.9,0.97317,3e-05,3.10553]
[1776453611641,36.38,77415.43,22.9,0.97313,3e-05,3.10972]
[1776453613436,36.38,77415.43,22.9,0.97313,3e-05,3.10972]
[1776453613537,36.38,77414.23,22.9,0.97307,3e-05,3.11477]
[1776453613654,36.38,77413.07,22.9,0.97303,3e-05,3.11855]
[1776453614662,36.38,77410.76,22.9,0.97295,3e-05,3.12665]
[1776453615669,36.39,77408.2,22.9,0.97286,3e-05,3.13556]
[1776453617683,36.39,77406.55,22.9,0.97279,3e-05,3.14202]
[1776453618690,36.39,77404.52,22.9,0.97271,3e-05,3.1492]
[1776453619698,36.39,77400.87,22.9,0.97258,3e-05,3.1617]
[1776453621711,36.4,77393.9,22.9,0.97233,3e-05,3.18566]
[1776453622718,36.4,77392.55,22.9,0.97228,3e-05,3.19057]
[1776453623724,36.4,77384.72,22.9,0.972,4e-05,3.21702]
[1776453625741,36.4,77383.35,22.9,0.97194,4e-05,3.22236]
[1776453630776,36.41,77390.95,22.9,0.97219,4e-05,3.19897]
[1776453631783,36.41,77398.09,22.9,0.97246,3e-05,3.17243]
[1776453632790,36.41,77400.1,22.9,0.97253,3e-05,3.16626]
[1776453634804,36.41,77396.93,22.9,0.97241,3e-05,3.17766]
[1776453636012,36.41,77393.44,22.9,0.97228,3e-05,3.18965]
[1776453638832,36.42,77391.52,22.9,0.9722,4e-05,3.19731]
[1776453639839,36.42,77386.42,22.9,0.97201,4e-05,3.21467]
[1776453640846,36.42,77384.47,22.9,0.97194,4e-05,3.22156]
[1776453642860,36.42,77391.66,22.9,0.97219,4e-05,3.19841]
[1776453643867,36.42,77397.83,22.9,0.9724,3e-05,3.17841]
[1776453647895,36.43,77398.87,22.9,0.97242,3e-05,3.17675]
[1776453652930,36.44,77402.54,22.9,0.97252,3e-05,3.16686]
[1776453657965,36.44,77403.0,22.9,0.97251,3e-05,3.16762]
[1776453658971,36.45,77401.39,22.9,0.97245,3e-05,3.17337]
[1776453660986,36.45,77404.38,22.9,0.97255,3e-05,3.16441]
[1776453663005,36.45,77400.36,22.9,0.9724,3e-05,3.17856]
[1776453664015,36.45,77384.47,22.9,0.97184,4e-05,3.23172]
[1776453665022,36.45,77381.91,22.9,0.97174,4e-05,3.24062]
[1776453666029,36.45,77379.01,22.9,0.97163,4e-05,3.25066]
[1776453667036,36.46,77381.89,22.9,0.97173,4e-05,3.24132]
[1776453668043,36.46,77386.19,22.9,0.97188,4e-05,3.22729]
[1776453669055,36.46,77389.55,22.9,0.972,4e-05,3.21645]
[1776453670062,36.46,77387.17,22.9,0.97191,4e-05,3.22474]
[1776453673083,36.46,77388.25,22.9,0.97194,4e-05,3.22222]
[1776453677111,36.47,77389.94,22.9,0.97198,4e-05,3.21806]
[1776453678118,36.47,77386.34,22.9,0.97185,4e-05,3.23043]
[1776453682146,36.47,77385.18,22.9,0.97179,4e-05,3.2357]
[1776453686174,36.48,77387.2,22.9,0.97185,4e-05,3.23035]
[1776453689195,36.48,77389.73,22.9,0.97193,4e-05,3.22299]
[1776453690203,36.48,77393.09,22.9,0.97204,4e-05,3.21219]
[1776453691210,36.48,77395.49,22.9,0.97215,4e-05,3.20125]
[1776453692217,36.48,77393.77,22.9,0.97209,4e-05,3.20736]
[1776453697252,36.49,77393.1,22.9,0.97204,4e-05,3.21156]
[1776453698264,36.49,77391.25,22.9,0.97197,4e-05,3.21809]
[1776453699282,36.49,77387.1,22.9,0.97182,4e-05,3.23229]
[1776453703309,36.5,77389.62,22.9,0.9719,4e-05,3.2253]
[1776453704321,36.5,77391.05,22.9,0.97194,4e-05,3.2209]
[1776453707340,36.5,77389.96,22.9,0.97189,4e-05,3.22566]
[1776453712375,36.51,77388.65,22.9,0.97183,4e-05,3.23184]
[1776453713382,36.51,77389.77,22.9,0.97186,4e-05,3.22847]
[1776453715370,36.51,77389.83,22.9,0.97186,4e-05,3.22863]
[1776453715395,36.51,77381.59,22.9,0.97157,4e-05,3.25653]
[1776453716403,36.51,77374.19,22.9,0.9713,4e-05,3.28173]
[1776453717410,36.51,77371.82,22.9,0.97121,4e-05,3.29]
[1776453719278,36.51,77371.82,22.9,0.97121,4e-05,3.29026]
[1776453719424,36.51,77368.68,22.9,0.97109,4e-05,3.30114]
[1776453720097,36.51,77368.68,22.9,0.97109,4e-05,3.30114]
[1776453720431,36.52,77365.94,22.9,0.97099,4e-05,3.31067]
[1776453721438,36.52,77364.11,22.9,0.97092,4e-05,3.31711]
[1776453723452,36.52,77366.46,22.9,0.971,4e-05,3.30958]
[1776453724459,36.52,77374.92,22.9,0.9713,4e-05,3.28121]
[1776453725466,36.52,77379.56,22.9,0.97147,4e-05,3.26584]
[1776453726473,36.52,77377.46,22.9,0.97139,4e-05,3.27318]
[1776453728487,36.52,77375.3,22.9,0.97131,4e-05,3.28106]
[1776453732515,36.53,77374.37,22.9,0.97126,4e-05,3.28535]
[1776453733522,36.53,77375.5,22.9,0.9713,4e-05,3.28182]
[1776453734529,36.53,77382.87,22.9,0.97156,4e-05,3.25733]
[1776453735536,36.53,77385.26,22.9,0.97164,4e-05,3.24961]
[1776453736543,36.53,77388.35,22.9,0.97175,4e-05,3.23961]
[1776453741578,36.53,77386.8,22.9,0.97167,4e-05,3.24654]
[1776453746613,36.54,77387.1,22.9,0.97167,4e-05,3.24725]
[1776453752655,36.55,77389.62,22.9,0.97176,4e-05,3.23746]
[1776453753665,36.55,77400.35,22.9,0.97214,3e-05,3.20215]
[1776453754162,36.55,77400.35,22.9,0.97214,3e-05,3.20215]
[1776453754207,36.55,77400.35,22.9,0.97214,3e-05,3.20215]
[1776453754245,36.55,77400.35,22.9,0.97214,3e-05,3.20215]
[1776453754672,36.55,77409.44,22.9,0.97245,3e-05,3.17252]
[1776453755679,36.55,77411.78,22.9,0.97253,3e-05,3.16525]
[1776453756686,36.55,77413.25,22.9,0.97257,3e-05,3.16136]
[1776453761721,36.56,77412.24,22.9,0.97251,3e-05,3.16704]
[1776453766756,36.57,77411.68,22.9,0.97246,3e-05,3.17121]
[1776453768770,36.57,77408.11,22.9,0.97233,3e-05,3.18385]
[1776453769777,36.57,77404.93,22.9,0.97222,3e-05,3.19476]
[1776453772798,36.58,77406.7,22.9,0.97226,3e-05,3.19016]
[1776453777834,36.58,77402.22,22.9,0.97209,4e-05,3.20705]
[1776453778841,36.58,77398.22,22.9,0.97194,4e-05,3.2207]
[1776453781862,36.59,77400.37,22.9,0.97201,4e-05,3.21468]
[1776453783876,36.59,77402.13,22.9,0.97206,4e-05,3.20962]
[1776453785890,36.59,77400.96,22.9,0.97201,4e-05,3.21426]
[1776453786897,36.59,77394.41,22.9,0.97178,4e-05,3.23639]
[1776453787904,36.59,77391.82,22.9,0.97168,4e-05,3.24536]
[1776453790925,36.6,77393.99,22.9,0.97175,4e-05,3.23909]
[1776453791932,36.6,77396.66,22.9,0.97184,4e-05,3.23054]
[1776453794953,36.6,77398.15,22.9,0.97188,4e-05,3.22664]
[1776453796967,36.6,77400.97,22.9,0.97197,4e-05,3.21799]
[1776453798981,36.61,77399.33,22.9,0.97191,4e-05,3.22416]
[1776453800995,36.61,77401.46,22.9,0.97197,4e-05,3.2178]
[1776453802002,36.61,77405.26,22.9,0.9721,3e-05,3.20559]
[1776453803009,36.61,77409.61,22.9,0.97225,3e-05,3.19162]
[1776453804017,36.61,77414.44,22.9,0.97241,3e-05,3.17614]
[1776453806031,36.61,77415.83,22.9,0.97245,3e-05,3.17243]
[1776453811067,36.62,77416.12,22.9,0.97247,3e-05,3.17029]
[1776453812074,36.62,77414.96,22.9,0.97242,3e-05,3.17452]
[1776453814088,36.63,77400.48,22.9,0.97191,4e-05,3.22313]
[1776453815095,36.63,77395.59,22.9,0.97173,4e-05,3.23973]
[1776453820130,36.63,77393.63,22.9,0.97165,4e-05,3.2478]
[1776453821137,36.63,77389.56,22.9,0.9715,4e-05,3.26169]
[1776453824159,36.63,77387.54,22.9,0.97142,4e-05,3.26927]
[1776453826174,36.64,77379.22,22.9,0.97112,4e-05,3.29777]
[1776453827044,36.64,77379.22,22.9,0.97112,4e-05,3.29777]
[1776453827183,36.64,77372.8,22.9,0.97088,4e-05,3.31969]
[1776453828237,36.64,77372.8,22.9,0.97088,4e-05,3.31969]
[1776453828436,36.64,77372.8,22.9,0.97088,4e-05,3.31969]
[1776453828529,36.64,77357.28,22.9,0.97031,4e-05,3.37276]
[1776453829803,36.64,77357.28,22.9,0.97031,4e-05,3.37276]
[1776453829196,36.64,77348.32,22.9,0.96998,4e-05,3.40366]
[1776453830816,36.64,77348.32,22.9,0.96998,4e-05,3.40366]
[1776453830203,36.64,77349.03,22.9,0.97001,4e-05,3.40125]
[1776453832216,36.64,77350.22,22.9,0.97005,4e-05,3.39724]
[1776453833224,36.64,77351.45,22.9,0.97009,4e-05,3.39306]
[1776453835238,36.64,77355.56,22.9,0.97025,4e-05,3.37907]
[1776453836245,36.64,77353.15,22.9,0.97016,4e-05,3.38744]
[1776453840273,36.64,77349.76,22.9,0.97003,4e-05,3.39942]
[1776453841209,36.64,77349.76,22.9,0.97003,4e-05,3.39942]
[1776453841280,36.64,77340.57,22.9,0.96968,4e-05,3.43127]
[1776453842287,36.64,77337.45,22.9,0.96957,4e-05,3.44211]
[1776453843294,36.64,77333.28,22.9,0.96941,4e-05,3.45663]
[1776453847322,36.64,77335.93,22.9,0.96951,4e-05,3.44725]
[1776453851350,36.64,77337.12,22.9,0.96956,4e-05,3.44306]
[1776453854406,36.64,77337.48,22.9,0.96957,4e-05,3.44179]
[1776453854490,36.64,77336.04,22.9,0.96952,4e-05,3.4468]
[1776453855383,36.64,77324.52,22.9,0.96908,4e-05,3.48706]
[1776453856390,36.64,77324.11,22.9,0.96906,4e-05,3.48842]
[1776453861426,36.64,77324.18,22.9,0.96907,4e-05,3.4878]
[1776453862434,36.64,77326.82,22.9,0.96917,4e-05,3.47847]
[1776453863440,36.64,77330.38,22.9,0.96931,4e-05,3.46596]
[1776453864447,36.64,77335.55,22.9,0.9695,4e-05,3.44789]
[1776453865814,36.64,77345.16,22.9,0.96986,4e-05,3.4146]
[1776453866462,36.64,77347.54,22.9,0.96995,4e-05,3.40637]
[1776453871497,36.64,77347.86,22.9,0.96999,4e-05,3.40217]
[1776453876856,36.64,77348.49,22.9,0.97001,4e-05,3.40033]
[1776453878546,36.64,77354.55,22.9,0.97023,4e-05,3.37976]
[1776453879693,36.64,77354.55,22.9,0.97023,4e-05,3.37976]
[1776453879795,36.64,77356.6,22.9,0.9703,4e-05,3.37299]
[1776453880560,36.64,77361.14,22.9,0.97047,4e-05,3.35745]
[1776453881567,36.64,77366.32,22.9,0.97066,4e-05,3.33995]
[1776453882575,36.64,77370.87,22.9,0.97082,4e-05,3.32468]
[1776453883582,36.64,77372.66,22.9,0.97088,4e-05,3.31883]
[1776453884588,36.64,77376.11,22.9,0.97101,4e-05,3.30738]
[1776453885595,36.64,77377.23,22.9,0.97104,4e-05,3.30384]
[1776453887609,36.65,77378.65,22.9,0.97109,4e-05,3.29954]
[1776453888615,36.65,77379.6,22.9,0.97112,4e-05,3.29658]
[1776453892644,36.65,77380.62,22.9,0.97115,4e-05,3.29414]
[1776453893651,36.65,77384.81,22.9,0.97129,4e-05,3.28029]
[1776453894658,36.65,77379.01,22.9,0.97108,4e-05,3.30006]
[1776453895665,36.65,77382.09,22.9,0.97119,4e-05,3.28996]
[1776453896672,36.65,77383.24,22.9,0.97123,4e-05,3.28634]
[1776453901907,36.66,77383.54,22.9,0.97123,4e-05,3.28638]
[1776453903722,36.66,77379.79,22.9,0.97109,4e-05,3.2998]
[1776453904728,36.66,77376.75,22.9,0.97097,4e-05,3.31032]
[1776453905736,36.66,77374.98,22.9,0.97091,4e-05,3.31654]
[1776453907750,36.66,77371.37,22.9,0.97077,4e-05,3.3292]
[1776453908757,36.66,77365.83,22.9,0.97057,4e-05,3.34823]
[1776453910771,36.66,77368.03,22.9,0.97065,4e-05,3.34107]
[1776453911778,36.66,77370.2,22.9,0.97072,4e-05,3.33383]
[1776453912785,36.66,77368.06,22.9,0.97064,4e-05,3.34127]
[1776453915806,36.67,77369.06,22.9,0.97067,4e-05,3.33853]
[1776453919840,36.67,77374.75,22.9,0.97087,4e-05,3.31971]
[1776453920483,36.67,77374.75,22.9,0.97087,4e-05,3.31971]
[1776453920680,36.67,77374.75,22.9,0.97087,4e-05,3.31971]
[1776453920847,36.67,77394.57,22.9,0.97158,4e-05,3.25326]
[1776453921821,36.67,77394.57,22.9,0.97158,4e-05,3.25326]
[1776453921853,36.67,77407.81,22.9,0.97204,3e-05,3.20981]
[1776453922860,36.67,77403.03,22.9,0.97187,4e-05,3.22601]
[1776453923570,36.67,77403.03,22.9,0.97187,4e-05,3.22601]
[1776453923935,36.67,77403.03,22.9,0.97187,4e-05,3.22601]
[1776453923866,36.67,77396.56,22.9,0.97164,4e-05,3.24788]
[1776453924874,36.67,77394.7,22.9,0.97157,4e-05,3.2544]
[1776453927436,36.68,77394.36,22.9,0.97155,4e-05,3.25615]
[1776453927898,36.68,77392.95,22.9,0.9715,4e-05,3.26117]
[1776453928905,36.67,77391.46,22.9,0.97145,4e-05,3.26536]
[1776453930919,36.68,77390.61,22.9,0.97142,4e-05,3.26878]
[1776453932933,36.68,77389.01,22.9,0.97138,4e-05,3.27132]
[1776453933939,36.68,77385.38,22.9,0.97126,4e-05,3.28329]
[1776453934947,36.68,77382.07,22.9,0.97114,4e-05,3.2942]
[1776453939981,36.67,77381.93,22.9,0.97115,4e-05,3.2935]
[1776453940989,36.67,77379.43,22.9,0.97106,4e-05,3.3017]
[1776453941996,36.67,77375.45,22.9,0.97092,4e-05,3.3149]
[1776453943003,36.67,77372.2,22.9,0.9708,4e-05,3.32564]
[1776453944030,36.67,77376.37,22.9,0.97095,4e-05,3.31173]
[1776453945028,36.67,77377.71,22.9,0.971,4e-05,3.30743]
[1776453950058,36.68,77376.85,22.9,0.97095,4e-05,3.31151]
[1776453951065,36.68,77378.1,22.9,0.971,4e-05,3.30752]
[1776453957107,36.68,77378.34,22.9,0.97099,4e-05,3.30817]
[1776453960128,36.68,77376.14,22.9,0.9709,4e-05,3.31635]
[1776453961135,36.68,77369.89,22.9,0.97067,4e-05,3.33777]
[1776453962142,36.68,77367.35,22.9,0.97058,4e-05,3.34661]
[1776453965163,36.69,77371.19,22.9,0.97071,4e-05,3.33409]
[1776453967177,36.69,77367.31,22.9,0.97057,4e-05,3.34768]
[1776453968184,36.69,77365.24,22.9,0.97049,4e-05,3.35491]
[1776453969191,36.69,77361.59,22.9,0.97035,4e-05,3.36753]
[1776453970198,36.69,77360.35,22.9,0.97031,4e-05,3.37192]
[1776453975233,36.69,77360.24,22.9,0.9703,4e-05,3.37294]
[1776453980268,36.69,77361.01,22.9,0.97032,4e-05,3.37094]
[1776453982282,36.69,77364.77,22.9,0.97045,4e-05,3.35834]
[1776453983288,36.69,77368.03,22.9,0.97057,4e-05,3.34738]
[1776453989331,36.7,77368.07,22.9,0.97056,4e-05,3.34822]
[1776453991344,36.7,77373.04,22.9,0.97077,4e-05,3.32821]
[1776453992352,36.7,77377.91,22.9,0.97094,4e-05,3.31191]
[1776453993359,36.7,77383.67,22.9,0.97115,4e-05,3.29271]
[1776453994366,36.7,77389.38,22.9,0.97135,4e-05,3.27378]
[1776453997388,36.7,77393.82,22.9,0.9715,4e-05,3.25977]
[1776453998395,36.7,77401.54,22.9,0.97177,4e-05,3.23437]
[1776453999402,36.7,77405.34,22.9,0.9719,4e-05,3.22211]
[1776454001416,36.71,77406.62,22.9,0.97194,4e-05,3.21861]
[1776454003430,36.71,77407.74,22.9,0.97197,4e-05,3.21564]
[1776454005444,36.71,77408.53,22.9,0.97199,4e-05,3.21378]
[1776454010479,36.72,77407.84,22.9,0.97194,4e-05,3.21791]
[1776454015514,36.72,77408.26,22.9,0.97194,4e-05,3.2183]
[1776454019542,36.73,77406.97,22.9,0.97188,4e-05,3.22398]
[1776454020549,36.73,77398.77,22.9,0.97159,4e-05,3.25154]
[1776454021556,36.73,77382.81,22.9,0.97101,4e-05,3.30531]
[1776454022564,36.73,77376.02,22.9,0.97077,4e-05,3.32846]
[1776454023571,36.73,77370.88,22.9,0.97058,4e-05,3.34606]
[1776454024578,36.73,77363.47,22.9,0.97031,4e-05,3.37146]
[1776454025175,36.73,77363.47,22.9,0.97031,4e-05,3.37146]
[1776454025457,36.73,77363.47,22.9,0.97031,4e-05,3.37146]
[1776454025693,36.73,77363.47,22.9,0.97031,4e-05,3.37146]
[1776454025744,36.73,77356.27,22.9,0.97004,4e-05,3.39624]
[1776454026593,36.73,77349.75,22.9,0.9698,4e-05,3.41875]
[1776454027602,36.73,77346.87,22.9,0.96969,4e-05,3.42871]
[1776454029616,36.73,77350.14,22.9,0.96981,4e-05,3.4174]
[1776454030623,36.73,77351.37,22.9,0.96986,4e-05,3.41317]
[1776454032430,36.73,77351.34,22.9,0.96985,4e-05,3.41329]
[1776454032637,36.73,77353.61,22.9,0.96994,4e-05,3.40549]
[1776454034651,36.73,77355.07,22.9,0.96999,4e-05,3.40052]
[1776454040693,36.73,77355.46,22.9,0.97,4e-05,3.39944]
[1776454042707,36.73,77357.69,22.9,0.97009,4e-05,3.39185]
[1776454043714,36.73,77359.88,22.9,0.97017,4e-05,3.38439]
[1776454044721,36.73,77362.24,22.9,0.97025,4e-05,3.37637]
[1776454048749,36.73,77372.3,22.9,0.97062,4e-05,3.3424]
[1776454049756,36.74,77377.61,22.9,0.97081,4e-05,3.32453]
[1776454052777,36.74,77378.41,22.9,0.97086,4e-05,3.31888]
[1776454055798,36.74,77374.7,22.9,0.97072,4e-05,3.33197]
[1776454057813,36.74,77375.78,22.9,0.97076,4e-05,3.32861]
[1776454060834,36.74,77374.1,22.9,0.97069,4e-05,3.33477]
[1776454061842,36.74,77364.11,22.9,0.97032,4e-05,3.36893]
[1776454062849,36.74,77360.27,22.9,0.97018,4e-05,3.38221]
[1776454063856,36.74,77362.11,22.9,0.97025,4e-05,3.376]
[1776454067884,36.74,77360.72,22.9,0.97019,4e-05,3.38104]
[1776454070905,36.74,77359.42,22.9,0.97014,4e-05,3.38572]
[1776454071912,36.74,77353.97,22.9,0.96994,4e-05,3.40452]
[1776454073926,36.74,77353.1,22.9,0.96991,4e-05,3.40762]
[1776454078961,36.74,77353.45,22.9,0.96992,4e-05,3.4066]
[1776454080975,36.74,77352.15,22.9,0.96987,4e-05,3.41117]
[1776454082990,36.75,77347.72,22.9,0.9697,4e-05,3.42655]
[1776454083997,36.75,77344.92,22.9,0.9696,4e-05,3.43629]
[1776454086011,36.75,77347.59,22.9,0.9697,4e-05,3.42706]
[1776454087018,36.75,77351.53,22.9,0.96984,4e-05,3.41347]
[1776454092053,36.75,77351.4,22.9,0.96984,4e-05,3.41411]
[1776454094067,36.75,77350.37,22.9,0.9698,4e-05,3.41774]
[1776454099102,36.75,77352.2,22.9,0.96987,4e-05,3.41157]
[1776454101116,36.75,77353.37,22.9,0.96991,4e-05,3.40761]
[1776454102123,36.75,77352.36,22.9,0.96987,4e-05,3.41114]
[1776454107158,36.75,77352.29,22.9,0.96987,4e-05,3.41155]
[1776454109172,36.75,77351.16,22.9,0.96982,4e-05,3.41552]
[1776454112087,36.75,77351.16,22.9,0.96982,4e-05,3.41552]
[1776454112193,36.75,77345.91,22.9,0.96965,4e-05,3.43024]
[1776454113200,36.75,77336.94,22.9,0.96932,4e-05,3.4614]
[1776454114207,36.75,77335.53,22.9,0.96926,4e-05,3.46626]
[1776454116220,36.75,77334.24,22.9,0.96922,4e-05,3.47064]
[1776454117228,36.75,77328.85,22.9,0.96901,4e-05,3.48943]
[1776454118261,36.75,77328.85,22.9,0.96901,4e-05,3.48943]
[1776454118447,36.75,77328.85,22.9,0.96901,4e-05,3.48943]
[1776454118501,36.75,77325.44,22.9,0.96888,4e-05,3.50129]
[1776454119941,36.75,77325.44,22.9,0.96888,4e-05,3.50129]
[1776454119967,36.75,77322.16,22.9,0.96876,4e-05,3.51271]
[1776454120249,36.75,77319.76,22.9,0.96867,4e-05,3.52103]
[1776454121256,36.75,77314.88,22.9,0.96848,4e-05,3.53813]
[1776454122263,36.75,77312.2,22.9,0.96838,4e-05,3.54744]
[1776454123701,36.75,77312.2,22.9,0.96838,4e-05,3.54744]
[1776454123797,36.74,77309.94,22.9,0.9683,4e-05,3.55527]
[1776454124779,36.74,77309.94,22.9,0.9683,4e-05,3.55527]
[1776454124820,36.74,77303.47,22.9,0.96805,4e-05,3.57811]
[1776454125538,36.74,77303.47,22.9,0.96805,4e-05,3.57811]
[1776454125596,36.74,77303.47,22.9,0.96805,4e-05,3.57811]
[1776454125685,36.74,77298.75,22.9,0.96786,4e-05,3.59473]
[1776454126291,36.74,77291.41,22.9,0.96758,4e-05,3.62081]
[1776454127300,36.74,77289.42,22.9,0.9675,4e-05,3.62766]
[1776454129314,36.74,77291.81,22.9,0.9676,4e-05,3.61839]
[1776454130321,36.74,77294.13,22.9,0.9677,4e-05,3.60973]
[1776454133965,36.74,77291.4,22.9,0.9676,4e-05,3.61864]
[1776454135387,36.73,77292.75,22.9,0.96766,4e-05,3.61315]
[1776454138465,36.73,77290.17,22.9,0.96757,4e-05,3.62151]
[1776454140479,36.73,77291.5,22.9,0.96763,4e-05,3.61607]
[1776454142493,36.73,77292.9,22.9,0.96769,4e-05,3.61041]
[1776454143500,36.73,77295.14,22.9,0.96778,4e-05,3.60206]
[1776454148535,36.72,77295.02,22.9,0.96779,4e-05,3.60104]
[1776454150549,36.72,77289.51,22.9,0.96758,4e-05,3.62024]
[1776454151556,36.72,77285.81,22.9,0.96744,4e-05,3.63325]
[1776454152562,36.72,77287.08,22.9,0.96749,4e-05,3.62832]
[1776454154577,36.72,77284.51,22.9,0.9674,4e-05,3.63691]
[1776454155584,36.71,77282.77,22.9,0.96733,4e-05,3.64285]
[1776454157598,36.71,77288.71,22.9,0.96758,4e-05,3.62067]
[1776454158605,36.71,77293.15,22.9,0.96776,4e-05,3.60438]
[1776454159612,36.71,77294.87,22.9,0.96783,4e-05,3.59791]
[1776454164646,36.71,77296.58,22.9,0.96791,4e-05,3.59033]
[1776454165654,36.71,77298.4,22.9,0.96798,4e-05,3.58354]
[1776454166661,36.7,77300.9,22.9,0.96808,4e-05,3.57434]
[1776454167668,36.7,77302.41,22.9,0.96815,4e-05,3.5687]
[1776454168675,36.7,77303.47,22.9,0.96819,4e-05,3.56467]
[1776454169682,36.7,77307.85,22.9,0.96836,4e-05,3.54885]
[1776454171696,36.7,77311.14,22.9,0.96853,4e-05,3.53319]
[1776454172703,36.7,77312.0,22.9,0.96856,4e-05,3.52995]
[1776454174717,36.7,77312.88,22.9,0.9686,4e-05,3.52648]
[1776454178749,36.7,77314.79,22.9,0.96868,4e-05,3.51903]
[1776454180763,36.7,77315.75,22.9,0.96872,4e-05,3.51533]
[1776454183784,36.69,77314.85,22.9,0.96869,4e-05,3.51805]
[1776454185797,36.69,77315.77,22.9,0.96873,4e-05,3.5145]
[1776454187812,36.69,77314.15,22.9,0.96867,4e-05,3.51992]
[1776454190833,36.69,77310.73,22.9,0.96854,4e-05,3.53155]
[1776454191840,36.69,77309.34,22.9,0.96849,4e-05,3.5363]
[1776454192846,36.69,77308.02,22.9,0.96844,4e-05,3.5408]
[1776454195868,36.69,77309.0,22.9,0.96849,4e-05,3.53677]
[1776454197882,36.69,77310.75,22.9,0.96856,4e-05,3.53022]
[1776454199896,36.69,77309.8,22.9,0.96852,4e-05,3.53325]
[1776454200348,36.69,77309.8,22.9,0.96852,4e-05,3.53325]
[1776454200904,36.69,77315.12,22.9,0.96873,4e-05,3.51427]
[1776454201544,36.69,77315.12,22.9,0.96873,4e-05,3.51427]
[1776454201555,36.69,77315.12,22.9,0.96873,4e-05,3.51427]
[1776454201705,36.69,77315.12,22.9,0.96873,4e-05,3.51427]
[1776454201911,36.69,77327.22,22.9,0.96919,4e-05,3.47162]
[1776454202918,36.69,77327.72,22.9,0.96921,4e-05,3.46981]
[1776454203925,36.69,77328.91,22.9,0.96926,4e-05,3.46559]
[1776454204933,36.69,77340.51,22.9,0.9697,4e-05,3.42518]
[1776454205940,36.69,77347.96,22.9,0.96998,4e-05,3.39945]
[1776454206947,36.69,77357.28,22.9,0.97032,4e-05,3.3675]
[1776454207954,36.69,77361.72,22.9,0.97048,4e-05,3.35244]
[1776454208961,36.69,77355.25,22.9,0.97024,4e-05,3.3747]
[1776454209968,36.69,77350.72,22.9,0.97007,4e-05,3.39036]
[1776454212989,36.69,77349.41,22.9,0.97002,4e-05,3.3951]
[1776454214019,36.69,77350.49,22.9,0.97006,4e-05,3.39145]
[1776454216017,36.69,77346.06,22.9,0.9699,4e-05,3.40684]
[1776454217023,36.69,77335.94,22.9,0.96952,4e-05,3.44196]
[1776454218030,36.69,77332.87,22.9,0.9694,4e-05,3.45268]
[1776454219036,36.69,77332.81,22.9,0.9694,4e-05,3.45287]
[1776454220043,36.69,77337.06,22.9,0.96956,4e-05,3.43805]
[1776454221051,36.69,77344.82,22.9,0.96985,4e-05,3.41113]
[1776454222058,36.69,77354.52,22.9,0.97021,4e-05,3.37773]
[1776454222865,36.69,77354.52,22.9,0.97021,4e-05,3.37773]
[1776454222983,36.69,77354.52,22.9,0.97021,4e-05,3.37773]
[1776454223065,36.69,77363.23,22.9,0.97053,4e-05,3.34799]
[1776454223938,36.69,77363.23,22.9,0.97053,4e-05,3.34799]
[1776454224072,36.69,77366.37,22.9,0.97064,4e-05,3.33738]
[1776454225079,36.69,77369.57,22.9,0.97076,4e-05,3.32665]
[1776454226086,36.69,77363.11,22.9,0.97052,4e-05,3.34877]
[1776454228259,36.69,77365.15,22.9,0.97059,4e-05,3.34225]
[1776454229107,36.69,77366.91,22.9,0.97066,4e-05,3.33627]
[1776454230114,36.69,77368.42,22.9,0.97071,4e-05,3.33128]
[1776454233249,36.69,77363.03,22.9,0.97053,4e-05,3.34681]
[1776454234142,36.69,77359.7,22.9,0.97041,4e-05,3.35817]
[1776454235148,36.69,77356.78,22.9,0.9703,4e-05,3.36828]
[1776454236156,36.69,77360.66,22.9,0.97044,4e-05,3.35513]
[1776454237163,36.69,77364.84,22.9,0.9706,4e-05,3.34109]
[1776454238170,36.69,77368.32,22.9,0.97072,4e-05,3.32927]
[1776454239177,36.7,77372.45,22.9,0.97087,4e-05,3.31556]
[1776454240184,36.7,77375.48,22.9,0.97098,4e-05,3.30532]
[1776454243205,36.7,77374.21,22.9,0.97093,4e-05,3.31034]
[1776454248044,36.7,77374.9,22.9,0.97094,4e-05,3.30871]
[1776454248239,36.7,77379.8,22.9,0.97112,4e-05,3.29219]
[1776454249247,36.7,77387.16,22.9,0.97138,4e-05,3.26765]
[1776454249498,36.7,77387.16,22.9,0.97138,4e-05,3.26765]
[1776454249555,36.7,77387.16,22.9,0.97138,4e-05,3.26765]
[1776454249676,36.7,77387.16,22.9,0.97138,4e-05,3.26765]
[1776454250254,36.7,77405.29,22.9,0.97202,4e-05,3.20757]
[1776454250790,36.7,77405.29,22.9,0.97202,4e-05,3.20757]
[1776454251263,36.7,77413.17,22.9,0.9723,3e-05,3.18123]
[1776454252269,36.7,77412.58,22.9,0.97228,3e-05,3.18265]
[1776454253545,36.7,77411.77,22.9,0.97226,3e-05,3.18506]
[1776454256297,36.69,77408.54,22.9,0.97215,3e-05,3.19493]
[1776454257303,36.69,77407.07,22.9,0.97211,3e-05,3.19951]
[1776454258311,36.69,77404.75,22.9,0.97203,4e-05,3.20689]
[1776454261332,36.69,77408.01,22.9,0.97215,3e-05,3.19527]
[1776454262533,36.69,77416.53,22.9,0.97245,3e-05,3.16703]
[1776454263346,36.69,77420.37,22.9,0.97258,3e-05,3.15426]
[1776454265363,36.69,77421.55,22.9,0.97263,3e-05,3.15001]
[1776454266367,36.69,77427.55,22.9,0.97284,3e-05,3.1303]
[1776454267374,36.69,77430.48,22.9,0.97294,3e-05,3.12064]
[1776454268381,36.69,77429.12,22.9,0.97289,3e-05,3.12491]
[1776454269388,36.69,77427.61,22.9,0.97284,3e-05,3.12965]
[1776454272410,36.68,77423.12,22.9,0.97271,3e-05,3.14268]
[1776454273418,36.68,77420.92,22.9,0.97263,3e-05,3.14966]
[1776454274425,36.68,77414.08,22.9,0.9724,3e-05,3.17182]
[1776454275432,36.68,77407.47,22.9,0.97217,3e-05,3.19331]
[1776454276439,36.68,77406.08,22.9,0.97213,3e-05,3.19761]
[1776454280150,36.68,77406.83,22.9,0.97216,3e-05,3.19458]
[1776454281277,36.68,77406.93,22.9,0.97216,3e-05,3.19398]
[1776454280467,36.67,77402.74,22.9,0.97202,4e-05,3.20753]
[1776454281474,36.67,77401.19,22.9,0.97197,4e-05,3.21236]
[1776454282481,36.67,77399.75,22.9,0.97192,4e-05,3.21682]
[1776454283700,36.67,77399.75,22.9,0.97192,4e-05,3.21682]
[1776454285501,36.67,77398.76,22.9,0.9719,4e-05,3.21916]
[1776454287517,36.67,77394.47,22.9,0.97175,4e-05,3.23278]
[1776454288524,36.67,77392.07,22.9,0.97167,4e-05,3.24043]
[1776454290538,36.66,77395.28,22.9,0.97179,4e-05,3.22907]
[1776454291545,36.66,77397.32,22.9,0.97189,4e-05,3.21859]
[1776454293210,36.66,77399.32,22.9,0.97197,4e-05,3.21166]
[1776454293559,36.66,77400.71,22.9,0.97202,4e-05,3.20677]
[1776454294565,36.66,77401.6,22.9,0.97205,4e-05,3.20355]
[1776454295745,36.66,77401.6,22.9,0.97205,4e-05,3.20355]
[1776454295747,36.66,77404.47,22.9,0.97216,3e-05,3.19381]
[1776454296580,36.66,77409.41,22.9,0.97233,3e-05,3.1773]
[1776454297587,36.66,77413.06,22.9,0.97246,3e-05,3.1651]
[1776454299601,36.66,77411.68,22.9,0.97242,3e-05,3.1692]
[1776454300609,36.65,77415.05,22.9,0.97255,3e-05,3.15687]
[1776454302010,36.65,77416.92,22.9,0.97262,3e-05,3.14949]
[1776454302623,36.64,77406.51,22.9,0.97228,3e-05,3.18234]
[1776454303630,36.64,77402.44,22.9,0.97214,3e-05,3.19551]
[1776454304637,36.64,77399.2,22.9,0.97202,4e-05,3.20658]
[1776454307658,36.65,77393.83,22.9,0.97182,4e-05,3.22542]
[1776454308665,36.65,77390.49,22.9,0.9717,4e-05,3.23685]
[1776454309672,36.65,77388.6,22.9,0.97163,4e-05,3.24345]
[1776454310679,36.65,77380.95,22.9,0.97135,4e-05,3.26933]
[1776454311686,36.65,77379.34,22.9,0.97129,4e-05,3.27498]
[1776454312693,36.65,77380.47,22.9,0.97133,4e-05,3.27142]
[1776454317728,36.66,77382.36,22.9,0.97139,4e-05,3.26629]
[1776454319742,36.65,77388.44,22.9,0.97162,4e-05,3.24473]
[1776454320749,36.65,77391.81,22.9,0.97175,4e-05,3.23207]
[1776454321756,36.64,77394.08,22.9,0.97185,4e-05,3.22311]
[1776454322763,36.64,77396.86,22.9,0.97196,4e-05,3.21249]
[1776454323771,36.64,77399.74,22.9,0.97206,4e-05,3.20265]
[1776454324778,36.64,77401.31,22.9,0.97212,3e-05,3.19718]
[1776454325786,36.64,77405.63,22.9,0.97227,3e-05,3.18267]
[1776454326793,36.64,77408.51,22.9,0.97238,3e-05,3.17296]
[1776454328807,36.63,77409.7,22.9,0.97242,3e-05,3.1686]
[1776454329814,36.63,77410.67,22.9,0.97246,3e-05,3.16519]
[1776454331828,36.63,77409.91,22.9,0.97244,3e-05,3.16726]
[1776454332835,36.63,77393.82,22.9,0.97188,4e-05,3.22012]
[1776454333842,36.63,77396.99,22.9,0.97199,4e-05,3.20929]
[1776454334849,36.63,77397.93,22.9,0.97203,4e-05,3.20588]
[1776454335911,36.63,77397.93,22.9,0.97203,4e-05,3.20588]
[1776454335913,36.63,77398.77,22.9,0.97206,4e-05,3.20281]
[1776454340892,36.62,77401.85,22.9,0.97218,3e-05,3.19122]
[1776454341899,36.62,77400.03,22.9,0.97212,4e-05,3.19697]
[1776454344923,36.62,77406.28,22.9,0.97235,3e-05,3.17556]
[1776454346938,36.62,77403.81,22.9,0.97227,3e-05,3.18322]
[1776454349960,36.62,77405.21,22.9,0.97232,3e-05,3.17788]
[1776454350966,36.62,77411.62,22.9,0.97255,3e-05,3.15662]
[1776454351972,36.62,77418.3,22.9,0.97281,3e-05,3.13128]
[1776454352980,36.61,77419.31,22.9,0.97284,3e-05,3.12784]
[1776454358015,36.61,77411.27,22.9,0.97258,3e-05,3.15329]
[1776454359021,36.61,77402.15,22.9,0.97226,3e-05,3.18302]
[1776454360029,36.61,77400.84,22.9,0.97222,3e-05,3.18708]
[1776454361035,36.61,77395.65,22.9,0.97204,4e-05,3.20397]
[1776454362043,36.61,77392.17,22.9,0.97191,4e-05,3.21584]
[1776454363050,36.61,77389.95,22.9,0.97183,4e-05,3.22354]
[1776454365064,36.61,77391.13,22.9,0.97187,4e-05,3.21962]
[1776454368087,36.61,77392.48,22.9,0.97193,4e-05,3.21423]
[1776454369094,36.61,77390.57,22.9,0.97186,4e-05,3.2209]
[1776454370101,36.61,77388.12,22.9,0.97177,4e-05,3.22938]
[1776454373122,36.61,77389.66,22.9,0.97183,4e-05,3.22392]
[1776454377151,36.61,77391.24,22.9,0.9719,4e-05,3.21741]
[1776454378157,36.61,77396.09,22.9,0.97207,4e-05,3.20102]
[1776454379165,36.6,77400.25,22.9,0.97222,3e-05,3.18697]
[1776454380172,36.6,77406.04,22.9,0.97242,3e-05,3.16764]
[1776454381179,36.6,77409.54,22.9,0.97255,3e-05,3.15591]
[1776454382186,36.6,77410.83,22.9,0.97259,3e-05,3.15147]
[1776454383197,36.6,77412.23,22.9,0.97264,3e-05,3.14669]
[1776454384203,36.6,77418.58,22.9,0.97286,3e-05,3.12581]
[1776454385210,36.6,77421.53,22.9,0.97298,3e-05,3.11497]
[1776454386217,36.6,77418.33,22.9,0.97287,3e-05,3.12521]
[1776454387224,36.6,77416.23,22.9,0.9728,3e-05,3.13191]
[1776454388231,36.6,77414.93,22.9,0.97276,3e-05,3.136]
[1776454390245,36.59,77411.97,22.9,0.97266,3e-05,3.14532]
[1776454391251,36.59,77409.39,22.9,0.97257,3e-05,3.15358]
[1776454396287,36.59,77406.04,22.9,0.97247,3e-05,3.16357]
[1776454397293,36.59,77401.54,22.9,0.9723,3e-05,3.17879]
[1776454401322,36.59,77399.4,22.9,0.97222,3e-05,3.18654]
[1776454402329,36.6,77396.69,22.9,0.97212,4e-05,3.19587]
[1776454403336,36.6,77393.12,22.9,0.97199,4e-05,3.20804]
[1776454404343,36.6,77390.8,22.9,0.97192,4e-05,3.21545]
[1776454405350,36.6,77381.84,22.9,0.9716,4e-05,3.2453]
[1776454406049,36.6,77381.84,22.9,0.9716,4e-05,3.2453]
[1776454406188,36.6,77381.84,22.9,0.9716,4e-05,3.2453]
[1776454406440,36.6,77381.84,22.9,0.9716,4e-05,3.2453]
[1776454406357,36.6,77376.91,22.9,0.97142,4e-05,3.26214]
[1776454407364,36.6,77371.22,22.9,0.97121,4e-05,3.28156]
[1776454408371,36.6,77369.81,22.9,0.97116,4e-05,3.28678]
[1776454413406,36.6,77369.69,22.9,0.97117,4e-05,3.28482]
[1776454415420,36.6,77380.47,22.9,0.97155,4e-05,3.24904]
[1776454416427,36.6,77383.53,22.9,0.97166,4e-05,3.2391]
[1776454421462,36.61,77383.01,22.9,0.97162,4e-05,3.24225]
[1776454426497,36.61,77384.03,22.9,0.97165,4e-05,3.24017]
[1776454427504,36.61,77386.81,22.9,0.97174,4e-05,3.23117]
[1776454428513,36.61,77385.13,22.9,0.97168,4e-05,3.23706]
[1776454431533,36.62,77388.83,22.9,0.9718,4e-05,3.22555]
[1776454432539,36.62,77391.16,22.9,0.97188,4e-05,3.21809]
[1776454433546,36.62,77392.39,22.9,0.97192,4e-05,3.21431]
[1776454437574,36.62,77393.76,22.9,0.97196,4e-05,3.211]
[1776454438582,36.62,77395.85,22.9,0.97203,4e-05,3.20438]
[1776454439588,36.63,77397.52,22.9,0.97208,4e-05,3.19918]
[1776454444624,36.63,77397.7,22.9,0.97207,4e-05,3.20022]
[1776454445631,36.63,77399.61,22.9,0.97213,3e-05,3.19424]
[1776454446638,36.63,77401.43,22.9,0.97219,3e-05,3.18858]
[1776454447645,36.63,77404.12,22.9,0.97228,3e-05,3.18007]
[1776454449659,36.64,77401.97,22.9,0.9722,3e-05,3.18789]
[1776454451673,36.64,77400.41,22.9,0.97214,3e-05,3.19375]
[1776454453687,36.64,77391.18,22.9,0.97181,4e-05,3.22503]
[1776454454694,36.64,77385.15,22.9,0.97159,4e-05,3.24542]
[1776454455701,36.64,77383.46,22.9,0.97153,4e-05,3.25134]
[1776454456708,36.64,77380.09,22.9,0.97141,4e-05,3.26288]
[1776454457715,36.64,77374.92,22.9,0.97122,4e-05,3.28048]
[1776454458722,36.64,77368.57,22.9,0.97099,4e-05,3.30211]
[1776454461743,36.65,77359.45,22.9,0.97065,4e-05,3.33356]
[1776454462750,36.65,77356.25,22.9,0.97053,4e-05,3.34459]
[1776454463757,36.65,77351.03,22.9,0.97034,4e-05,3.36254]
[1776454464764,36.65,77346.4,22.9,0.97017,4e-05,3.37849]
[1776454465771,36.65,77354.48,22.9,0.97046,4e-05,3.35085]
[1776454466778,36.65,77362.37,22.9,0.97075,4e-05,3.32406]
[1776454467785,36.65,77364.04,22.9,0.97081,4e-05,3.31852]
[1776454469800,36.65,77367.53,22.9,0.97093,4e-05,3.30698]
[1776454470807,36.65,77371.82,22.9,0.97109,4e-05,3.29264]
[1776454472821,36.65,77367.19,22.9,0.97094,4e-05,3.30521]
[1776454474835,36.65,77363.78,22.9,0.97082,4e-05,3.31708]
[1776454475842,36.65,77366.2,22.9,0.9709,4e-05,3.30902]
[1776454476849,36.65,77368.2,22.9,0.97097,4e-05,3.3024]
[1776454481883,36.65,77369.49,22.9,0.97101,4e-05,3.29884]
[1776454482891,36.66,77371.28,22.9,0.97108,4e-05,3.29296]
[1776454483898,36.66,77369.83,22.9,0.97102,4e-05,3.29803]
[1776454488918,36.66,77370.52,22.9,0.97104,4e-05,3.29636]
[1776454494435,36.66,77370.76,22.9,0.97104,4e-05,3.29637]
[1776454494477,36.66,77368.76,22.9,0.97096,4e-05,3.30344]
[1776454494975,36.66,77370.62,22.9,0.97103,4e-05,3.29715]
[1776454500016,36.66,77368.05,22.9,0.97093,4e-05,3.30664]
[1776454501019,36.66,77359.7,22.9,0.97062,4e-05,3.33511]
[1776454502026,36.66,77347.45,22.9,0.97017,4e-05,3.37709]
[1776454503033,36.66,77344.78,22.9,0.97007,4e-05,3.38629]
[1776454504039,36.66,77346.25,22.9,0.97013,4e-05,3.38124]
[1776454504860,36.66,77346.25,22.9,0.97013,4e-05,3.38124]
[1776454504993,36.66,77346.25,22.9,0.97013,4e-05,3.38124]
[1776454505062,36.66,77346.25,22.9,0.97013,4e-05,3.38124]
[1776454505162,36.66,77340.01,22.9,0.9699,4e-05,3.40275]
[1776454506054,36.66,77334.42,22.9,0.96969,4e-05,3.42207]
[1776454507061,36.66,77337.02,22.9,0.96978,4e-05,3.41301]
[1776454508068,36.66,77341.05,22.9,0.96994,4e-05,3.39904]
[1776454510082,36.66,77339.55,22.9,0.96988,4e-05,3.40418]
[1776454511524,36.66,77338.52,22.9,0.96984,4e-05,3.40771]
[1776454512097,36.66,77336.2,22.9,0.96976,4e-05,3.41571]
[1776454513104,36.66,77334.19,22.9,0.96968,4e-05,3.42263]
[1776454514111,36.66,77335.17,22.9,0.96972,4e-05,3.41918]
[1776454516125,36.66,77341.4,22.9,0.96995,4e-05,3.39754]
[1776454517132,36.66,77349.36,22.9,0.97025,4e-05,3.37015]
[1776454521159,36.66,77348.28,22.9,0.97021,4e-05,3.374]
[1776454523177,36.66,77339.11,22.9,0.96986,4e-05,3.40562]
[1776454524185,36.66,77332.99,22.9,0.96964,4e-05,3.42679]
[1776454525192,36.66,77336.95,22.9,0.96978,4e-05,3.413]
[1776454526199,36.66,77338.52,22.9,0.96984,4e-05,3.40752]
[1776454529221,36.66,77340.45,22.9,0.96992,4e-05,3.40077]
[1776454531235,36.66,77338.73,22.9,0.96988,4e-05,3.40318]
[1776454534262,36.66,77336.07,22.9,0.96978,4e-05,3.41234]
[1776454535264,36.66,77329.76,22.9,0.96955,4e-05,3.43421]
[1776454536271,36.66,77327.54,22.9,0.96946,4e-05,3.44188]
[1776454537279,36.66,77326.14,22.9,0.96941,4e-05,3.44669]
[1776454538296,36.66,77322.85,22.9,0.96929,4e-05,3.4581]
[1776454539295,36.66,77310.92,22.9,0.96883,4e-05,3.49989]
[1776454540113,36.66,77310.92,22.9,0.96883,4e-05,3.49989]
[1776454540208,36.66,77310.92,22.9,0.96883,4e-05,3.49989]
[1776454540302,36.66,77296.86,22.9,0.96829,4e-05,3.54954]
[1776454541206,36.66,77296.86,22.9,0.96829,4e-05,3.54954]
[1776454541309,36.66,77294.36,22.9,0.96819,4e-05,3.55821]
[1776454542316,36.66,77293.17,22.9,0.96815,4e-05,3.56221]
[1776454543323,36.66,77291.83,22.9,0.9681,4e-05,3.56674]
[1776454544330,36.66,77290.65,22.9,0.96806,4e-05,3.5707]
[1776454545337,36.66,77289.04,22.9,0.968,4e-05,3.57619]
[1776454546387,36.66,77289.04,22.9,0.968,4e-05,3.57619]
[1776454546468,36.66,77284.57,22.9,0.96782,4e-05,3.59196]
[1776454546911,36.66,77284.57,22.9,0.96782,4e-05,3.59196]
[1776454546968,36.66,77284.57,22.9,0.96782,4e-05,3.59196]
[1776454547452,36.66,77284.57,22.9,0.96782,4e-05,3.59196]
[1776454547463,36.66,77267.46,22.9,0.96715,4e-05,3.65351]
[1776454548232,36.66,77267.46,22.9,0.96715,4e-05,3.65351]
[1776454548358,36.66,77257.26,22.9,0.96674,4e-05,3.69041]
[1776454549365,36.65,77255.46,22.9,0.96667,4e-05,3.69659]
[1776454550372,36.65,77254.69,22.9,0.96664,4e-05,3.69894]
[1776454552386,36.65,77253.67,22.9,0.96661,4e-05,3.70172]
[1776454557421,36.64,77253.36,22.9,0.96662,4e-05,3.70045]
[1776454559435,36.64,77254.85,22.9,0.9667,4e-05,3.69404]
[1776454562456,36.64,77253.6,22.9,0.96666,4e-05,3.69725]
[1776454564470,36.63,77251.81,22.9,0.9666,4e-05,3.70292]
[1776454568498,36.63,77259.35,22.9,0.96692,4e-05,3.67347]
[1776454569505,36.63,77266.09,22.9,0.9672,4e-05,3.64846]
[1776454571519,36.62,77257.01,22.9,0.96684,4e-05,3.68081]
[1776454572529,36.62,77260.8,22.9,0.967,4e-05,3.6666]
[1776454573536,36.62,77260.44,22.9,0.96699,4e-05,3.6675]
[1776454575550,36.62,77264.49,22.9,0.96716,4e-05,3.65158]
[1776454578571,36.61,77262.5,22.9,0.9671,4e-05,3.65772]
[1776454580587,36.61,77265.66,22.9,0.96723,4e-05,3.64548]
[1776454581594,36.61,77268.35,22.9,0.96734,4e-05,3.63536]
[1776454582601,36.61,77277.75,22.9,0.96772,4e-05,3.60105]
[1776454583608,36.61,77282.07,22.9,0.9679,4e-05,3.58524]
[1776454585622,36.61,77287.66,22.9,0.96812,4e-05,3.5647]
[1776454585751,36.61,77287.66,22.9,0.96812,4e-05,3.5647]
[1776454586629,36.61,77292.16,22.9,0.9683,4e-05,3.54842]
[1776454586883,36.61,77292.16,22.9,0.9683,4e-05,3.54842]
[1776454587032,36.61,77292.16,22.9,0.9683,4e-05,3.54842]
[1776454587189,36.61,77292.16,22.9,0.9683,4e-05,3.54842]
[1776454587636,36.61,77294.8,22.9,0.9684,4e-05,3.53882]
[1776454588643,36.61,77290.54,22.9,0.96824,4e-05,3.55383]
[1776454589650,36.61,77292.87,22.9,0.96833,4e-05,3.54531]
[1776454590657,36.61,77291.56,22.9,0.96828,4e-05,3.54978]
[1776454591664,36.6,77290.47,22.9,0.96827,4e-05,3.54989]
[1776454594685,36.6,77293.17,22.9,0.96839,4e-05,3.53964]
[1776454596699,36.6,77294.22,22.9,0.96843,4e-05,3.53552]
[1776454599720,36.6,77295.6,22.9,0.96849,4e-05,3.53005]
[1776454601515,36.6,77297.52,22.9,0.96857,4e-05,3.52304]
[1776454602741,36.6,77303.47,22.9,0.9688,4e-05,3.50164]
[1776454603748,36.6,77304.72,22.9,0.96885,4e-05,3.49709]
[1776454604755,36.6,77302.0,22.9,0.96875,4e-05,3.50658]
[1776454606769,36.6,77299.55,22.9,0.96866,4e-05,3.51496]
[1776454607775,36.6,77303.13,22.9,0.9688,4e-05,3.50214]
[1776454609790,36.6,77304.14,22.9,0.96884,4e-05,3.49829]
[1776454610797,36.59,77303.05,22.9,0.9688,4e-05,3.50201]
[1776454612812,36.59,77291.23,22.9,0.96834,4e-05,3.54382]
[1776454613819,36.59,77280.36,22.9,0.96792,4e-05,3.58236]
[1776454614826,36.59,77283.45,22.9,0.96804,4e-05,3.57099]
[1776454616401,36.59,77287.58,22.9,0.96821,4e-05,3.55595]
[1776454616840,36.59,77289.03,22.9,0.96827,4e-05,3.55053]
[1776454618853,36.59,77290.13,22.9,0.96831,4e-05,3.54615]
[1776454619861,36.59,77286.19,22.9,0.96816,4e-05,3.55999]
[1776454620868,36.59,77282.96,22.9,0.96804,4e-05,3.57131]
[1776454621875,36.59,77281.15,22.9,0.96797,4e-05,3.57753]
[1776454622882,36.59,77279.8,22.9,0.96792,4e-05,3.5821]
[1776454623889,36.59,77277.63,22.9,0.96784,4e-05,3.58961]
[1776454624896,36.58,77275.27,22.9,0.96775,4e-05,3.59781]
[1776454627918,36.58,77272.73,22.9,0.96766,4e-05,3.60604]
[1776454628924,36.58,77280.65,22.9,0.96797,4e-05,3.5772]
[1776454629931,36.58,77288.27,22.9,0.96828,4e-05,3.54965]
[1776454632952,36.58,77284.55,22.9,0.96814,4e-05,3.56226]
[1776454634966,36.58,77288.71,22.9,0.96831,4e-05,3.54689]
[1776454635973,36.58,77295.67,22.9,0.96858,4e-05,3.52189]
[1776454636980,36.58,77301.39,22.9,0.9688,4e-05,3.50144]
[1776454637987,36.57,77300.01,22.9,0.96875,4e-05,3.50617]
[1776454641008,36.57,77298.82,22.9,0.96871,4e-05,3.50989]
[1776454643022,36.57,77295.43,22.9,0.96858,4e-05,3.52158]
[1776454644029,36.57,77284.95,22.9,0.96818,4e-05,3.55874]
[1776454645036,36.57,77287.0,22.9,0.96826,4e-05,3.55116]
[1776454646045,36.57,77301.1,22.9,0.96881,4e-05,3.50081]
[1776454647051,36.57,77303.14,22.9,0.96889,4e-05,3.49344]
[1776454650071,36.57,77304.57,22.9,0.96895,4e-05,3.48796]
[1776454652086,36.57,77311.47,22.9,0.96925,4e-05,3.45988]
[1776454653095,36.57,77317.31,22.9,0.96947,4e-05,3.43936]
[1776454654102,36.57,77323.64,22.9,0.96971,4e-05,3.41725]
[1776454655109,36.57,77327.29,22.9,0.96985,4e-05,3.40456]
[1776454656715,36.57,77327.29,22.9,0.96985,4e-05,3.40456]
[1776454656116,36.57,77328.09,22.9,0.96988,4e-05,3.4018]
[1776454656881,36.57,77328.09,22.9,0.96988,4e-05,3.4018]
[1776454657123,36.57,77331.68,22.9,0.97001,4e-05,3.38939]
[1776454658442,36.57,77331.68,22.9,0.97001,4e-05,3.38939]
[1776454658541,36.57,77333.15,22.9,0.97006,4e-05,3.38434]
[1776454659137,36.57,77333.98,22.9,0.97009,4e-05,3.38152]
[1776454661151,36.57,77333.13,22.9,0.97006,4e-05,3.38454]
[1776454665178,36.57,77328.02,22.9,0.96987,4e-05,3.40237]
[1776454666186,36.57,77326.34,22.9,0.96981,4e-05,3.4082]
[1776454667194,36.57,77331.85,22.9,0.97001,4e-05,3.38913]
[1776454668200,36.57,77334.85,22.9,0.97012,4e-05,3.37882]
[1776454671221,36.57,77334.06,22.9,0.97009,4e-05,3.3817]
[1776454674242,36.57,77332.53,22.9,0.97003,4e-05,3.38713]
[1776454679281,36.57,77330.79,22.9,0.96997,4e-05,3.39336]
[1776454680288,36.57,77329.32,22.9,0.96991,4e-05,3.39848]
[1776454683309,36.57,77328.33,22.9,0.96987,4e-05,3.40199]
[1776454684316,36.57,77329.13,22.9,0.9699,4e-05,3.39925]
[1776454685322,36.57,77331.47,22.9,0.96999,4e-05,3.39118]
[1776454686330,36.57,77332.76,22.9,0.97004,4e-05,3.38677]
[1776454688345,36.57,77323.76,22.9,0.9697,4e-05,3.41805]
[1776454689354,36.57,77314.95,22.9,0.96937,4e-05,3.44877]
[1776454690361,36.57,77315.27,22.9,0.96938,4e-05,3.4476]
[1776454691368,36.57,77314.15,22.9,0.96934,4e-05,3.45147]
[1776454695396,36.57,77304.37,22.9,0.96897,4e-05,3.48559]
[1776454696402,36.57,77295.73,22.9,0.96863,4e-05,3.51603]
[1776454697410,36.57,77293.17,22.9,0.96854,4e-05,3.52495]
[1776454699454,36.57,77293.6,22.9,0.96855,4e-05,3.52324]
[1776454699634,36.57,77293.6,22.9,0.96855,4e-05,3.52324]
[1776454700433,36.57,77292.01,22.9,0.9685,4e-05,3.52853]
[1776454702447,36.57,77287.49,22.9,0.96832,4e-05,3.54424]
[1776454704462,36.56,77286.32,22.9,0.96828,4e-05,3.54796]
[1776454708490,36.56,77287.92,22.9,0.96836,4e-05,3.54134]
[1776454709497,36.56,77295.39,22.9,0.96865,4e-05,3.51455]
[1776454710504,36.56,77301.28,22.9,0.96888,4e-05,3.49352]
[1776454711511,36.56,77305.45,22.9,0.96907,4e-05,3.47514]
[1776454712517,36.56,77307.3,22.9,0.96914,4e-05,3.46852]
[1776454713525,36.56,77302.81,22.9,0.96897,4e-05,3.48423]
[1776454716546,36.56,77303.95,22.9,0.96902,4e-05,3.47986]
[1776454717553,36.56,77307.12,22.9,0.96914,4e-05,3.46859]
[1776454718560,36.56,77309.44,22.9,0.96923,4e-05,3.46036]
[1776454721581,36.56,77308.45,22.9,0.9692,4e-05,3.46359]
[1776454722592,36.56,77298.82,22.9,0.96883,4e-05,3.49744]
[1776454723596,36.56,77300.37,22.9,0.96889,4e-05,3.49184]
[1776454724604,36.56,77301.54,22.9,0.96893,4e-05,3.48757]
[1776454726618,36.56,77303.48,22.9,0.96901,4e-05,3.48047]
[1776454728631,36.55,77304.41,22.9,0.96905,4e-05,3.47696]
[1776454733668,36.55,77305.63,22.9,0.9691,4e-05,3.47215]
[1776454734675,36.55,77308.99,22.9,0.96923,4e-05,3.46024]
[1776454735682,36.55,77315.32,22.9,0.96947,4e-05,3.43799]
[1776454736688,36.55,77322.35,22.9,0.96974,4e-05,3.41342]
[1776454737696,36.55,77326.15,22.9,0.96988,4e-05,3.4002]
[1776454739710,36.55,77327.59,22.9,0.96993,4e-05,3.39553]
[1776454744745,36.55,77328.03,22.9,0.96995,4e-05,3.39421]
[1776454745010,36.55,77328.03,22.9,0.96995,4e-05,3.39421]
[1776454745124,36.55,77328.03,22.9,0.96995,4e-05,3.39421]
[1776454745140,36.55,77328.03,22.9,0.96995,4e-05,3.39421]
[1776454745752,36.55,77341.36,22.9,0.97044,4e-05,3.34836]
[1776454746760,36.55,77353.22,22.9,0.97088,4e-05,3.30794]
[1776454747766,36.55,77357.48,22.9,0.97103,4e-05,3.29362]
[1776454748773,36.56,77358.95,22.9,0.97108,4e-05,3.28885]
[1776454749138,36.56,77358.95,22.9,0.97108,4e-05,3.28885]
[1776454749780,36.56,77352.02,22.9,0.97083,4e-05,3.31257]
[1776454750787,36.56,77353.58,22.9,0.97088,4e-05,3.30749]
[1776454752801,36.56,77354.82,22.9,0.97092,4e-05,3.30386]
[1776454753808,36.56,77360.01,22.9,0.97111,4e-05,3.28649]
[1776454755822,36.56,77360.96,22.9,0.97114,4e-05,3.2835]
[1776454756829,36.56,77361.92,22.9,0.97117,4e-05,3.28049]
[1776454757836,36.56,77365.39,22.9,0.97129,4e-05,3.26926]
[1776454760333,36.56,77365.39,22.9,0.97129,4e-05,3.26976]
[1776454760856,36.56,77368.79,22.9,0.97141,4e-05,3.25857]
[1776454761864,36.56,77369.93,22.9,0.97144,4e-05,3.255]
[1776454762871,36.57,77370.72,22.9,0.97147,4e-05,3.25262]
[1776454765210,36.57,77370.67,22.9,0.97146,4e-05,3.25333]
[1776454765693,36.57,77370.67,22.9,0.97146,4e-05,3.25333]
[1776454765892,36.57,77381.29,22.9,0.97184,4e-05,3.21785]
[1776454766899,36.57,77391.46,22.9,0.97219,4e-05,3.18473]
[1776454767906,36.57,77391.53,22.9,0.97219,4e-05,3.18488]
[1776454769258,36.57,77391.53,22.9,0.97219,4e-05,3.18488]
[1776454769320,36.57,77397.48,22.9,0.97239,3e-05,3.16565]
[1776454769925,36.57,77402.47,22.9,0.97256,3e-05,3.14969]
[1776454770932,36.57,77403.7,22.9,0.9726,3e-05,3.14609]
[1776454772611,36.57,77403.7,22.9,0.9726,3e-05,3.14609]
[1776454772688,36.57,77403.7,22.9,0.9726,3e-05,3.14609]
[1776454772784,36.58,77406.0,22.9,0.9727,3e-05,3.13567]
[1776454772936,36.58,77406.0,22.9,0.9727,3e-05,3.13567]
[1776454773445,36.58,77406.0,22.9,0.9727,3e-05,3.13567]
[1776454773807,36.58,77406.0,22.9,0.9727,3e-05,3.13567]
[1776454773894,36.58,77412.96,22.9,0.97294,3e-05,3.11346]
[1776454774341,36.58,77412.96,22.9,0.97294,3e-05,3.11346]
[1776454774433,36.58,77416.11,22.9,0.97304,3e-05,3.10373]
[1776454774962,36.58,77423.88,22.9,0.9733,3e-05,3.07914]
[1776454775969,36.58,77427.43,22.9,0.97341,3e-05,3.06826]
[1776454777983,36.59,77422.69,22.9,0.97324,3e-05,3.08466]
[1776454782015,36.59,77409.83,22.9,0.97278,3e-05,3.1285]
[1776454783022,36.59,77398.24,22.9,0.97237,3e-05,3.16689]
[1776454784029,36.6,77400.73,22.9,0.97246,3e-05,3.15912]
[1776454785482,36.6,77400.73,22.9,0.97246,3e-05,3.15912]
[1776454785491,36.6,77392.67,22.9,0.97217,4e-05,3.18607]
[1776454786043,36.6,77388.34,22.9,0.97202,4e-05,3.20076]
[1776454788057,36.6,77382.56,22.9,0.9718,4e-05,3.22064]
[1776454793093,36.61,77380.62,22.9,0.97172,4e-05,3.22868]
[1776454794099,36.6,77376.28,22.9,0.97157,4e-05,3.24284]
[1776454795106,36.61,77374.21,22.9,0.97149,4e-05,3.25005]
[1776454800141,36.61,77373.93,22.9,0.97147,4e-05,3.25238]
[1776454801561,36.61,77373.93,22.9,0.97147,4e-05,3.25238]
[1776454801679,36.61,77373.93,22.9,0.97147,4e-05,3.25238]
[1776454801757,36.61,77374.66,22.9,0.97149,4e-05,3.25021]
[1776454802156,36.61,77369.18,22.9,0.97129,4e-05,3.26887]
[1776454803162,36.61,77363.83,22.9,0.97109,4e-05,3.28715]
[1776454805438,36.61,77364.45,22.9,0.97111,4e-05,3.28527]
[1776454808691,36.61,77364.4,22.9,0.97113,4e-05,3.28417]
[1776454809779,36.61,77364.4,22.9,0.97113,4e-05,3.28375]
[1776454809880,36.61,77357.98,22.9,0.9709,4e-05,3.30504]
[1776454810213,36.61,77350.81,22.9,0.97064,4e-05,3.32959]
[1776454811450,36.61,77350.81,22.9,0.97064,4e-05,3.32959]
[1776454811548,36.61,77352.18,22.9,0.97069,4e-05,3.32506]
[1776454813234,36.61,77350.18,22.9,0.97061,4e-05,3.33215]
[1776454814241,36.61,77349.32,22.9,0.97058,4e-05,3.33521]
[1776454815248,36.61,77346.88,22.9,0.97049,4e-05,3.34367]
[1776454818269,36.61,77345.75,22.9,0.97044,4e-05,3.34788]
[1776454823304,36.61,77346.68,22.9,0.97047,4e-05,3.34525]
[1776454824311,36.61,77348.51,22.9,0.97054,4e-05,3.33911]
[1776454825318,36.61,77361.6,22.9,0.97101,4e-05,3.29476]
[1776454826273,36.61,77361.6,22.9,0.97101,4e-05,3.29476]
[1776454826325,36.61,77369.28,22.9,0.97129,4e-05,3.26907]
[1776454827332,36.61,77373.05,22.9,0.97142,4e-05,3.25666]
[1776454828339,36.61,77376.59,22.9,0.97154,4e-05,3.24508]
[1776454831360,36.62,77375.68,22.9,0.97153,4e-05,3.24558]
[1776454832367,36.62,77374.85,22.9,0.9715,4e-05,3.24864]
[1776454836394,36.62,77379.74,22.9,0.97166,4e-05,3.23341]
[1776454837402,36.62,77382.58,22.9,0.97176,4e-05,3.22426]
[1776454838152,36.62,77382.58,22.9,0.97176,4e-05,3.22426]
[1776454838228,36.62,77382.58,22.9,0.97176,4e-05,3.22426]
[1776454838846,36.62,77382.58,22.9,0.97176,4e-05,3.22426]
[1776454838949,36.62,77382.58,22.9,0.97176,4e-05,3.22426]
[1776454838964,36.62,77387.75,22.9,0.97194,4e-05,3.2074]
[1776454839417,36.62,77402.95,22.9,0.97247,3e-05,3.15764]
[1776454840224,36.62,77402.95,22.9,0.97247,3e-05,3.15764]
[1776454840423,36.62,77415.31,22.9,0.97289,3e-05,3.11713]
[1776454841430,36.62,77417.51,22.9,0.97297,3e-05,3.10987]
[1776454842268,36.62,77417.51,22.9,0.97297,3e-05,3.10987]
[1776454842437,36.62,77418.8,22.9,0.97302,3e-05,3.10557]
[1776454846465,36.62,77420.62,22.9,0.97308,3e-05,3.09927]
[1776454848481,36.62,77425.4,22.9,0.97325,3e-05,3.08365]
[1776454849488,36.62,77429.99,22.9,0.9734,3e-05,3.06881]
[1776454850495,36.62,77432.26,22.9,0.97348,3e-05,3.06148]
[1776454851222,36.62,77432.26,22.9,0.97348,3e-05,3.06148]
[1776454851973,36.62,77432.26,22.9,0.97348,3e-05,3.06148]
[1776454851506,36.62,77433.33,22.9,0.97352,3e-05,3.05801]
[1776454852512,36.62,77434.72,22.9,0.97356,3e-05,3.05353]
[1776454853520,36.62,77435.96,22.9,0.9736,3e-05,3.04953]
[1776454854526,36.62,77426.09,22.9,0.97327,3e-05,3.08117]
[1776454855227,36.62,77426.09,22.9,0.97327,3e-05,3.08117]
[1776454855534,36.62,77423.24,22.9,0.97318,3e-05,3.09028]
[1776454856541,36.62,77419.97,22.9,0.97307,3e-05,3.10075]
[1776454857902,36.62,77418.02,22.9,0.973,3e-05,3.10695]
[1776454858555,36.62,77419.28,22.9,0.97305,3e-05,3.10275]
[1776454859561,36.62,77414.85,22.9,0.9729,3e-05,3.117]
[1776454861576,36.62,77410.24,22.9,0.97274,3e-05,3.13173]
[1776454862583,36.62,77405.41,22.9,0.97257,3e-05,3.14733]
[1776454863590,36.62,77400.57,22.9,0.97241,3e-05,3.16301]
[1776454864597,36.62,77399.03,22.9,0.97236,3e-05,3.16785]
[1776454866611,36.61,77400.48,22.9,0.97241,3e-05,3.16265]
[1776454870641,36.61,77397.7,22.9,0.97232,3e-05,3.17095]
[1776454873662,36.61,77395.68,22.9,0.97226,3e-05,3.17694]
[1776454875676,36.61,77394.12,22.9,0.97221,3e-05,3.18163]
[1776454877689,36.61,77398.11,22.9,0.97236,3e-05,3.16803]
[1776454879710,36.61,77401.33,22.9,0.97247,3e-05,3.15705]
[1776454881720,36.6,77402.73,22.9,0.97252,3e-05,3.15209]
[1776454882727,36.6,77401.56,22.9,0.97249,3e-05,3.15575]
[1776454883734,36.6,77400.11,22.9,0.97244,3e-05,3.16032]
[1776454888769,36.6,77393.25,22.9,0.97221,4e-05,3.18194]
[1776454889776,36.6,77391.11,22.9,0.97213,4e-05,3.18877]
[1776454893806,36.6,77381.07,22.9,0.97182,4e-05,3.21774]
[1776454894813,36.6,77378.39,22.9,0.97173,4e-05,3.22643]
[1776454895821,36.6,77377.41,22.9,0.97169,4e-05,3.22942]
[1776454897834,36.59,77376.25,22.9,0.97166,4e-05,3.23269]
[1776454902869,36.59,77374.87,22.9,0.97163,4e-05,3.23577]
[1776454905890,36.59,77378.4,22.9,0.97176,4e-05,3.22305]
[1776454906897,36.58,77380.42,22.9,0.97184,4e-05,3.21601]
[1776454911932,36.58,77389.06,22.9,0.97216,4e-05,3.18596]
[1776454912941,36.58,77390.7,22.9,0.97222,4e-05,3.18028]
[1776454913948,36.58,77389.34,22.9,0.97217,4e-05,3.18454]
[1776454914955,36.58,77390.54,22.9,0.97221,4e-05,3.18037]
[1776454915962,36.58,77393.18,22.9,0.97231,3e-05,3.17144]
[1776454916969,36.58,77395.33,22.9,0.97239,3e-05,3.16416]
[1776454920996,36.57,77393.22,22.9,0.97232,3e-05,3.17018]
[1776454923011,36.57,77395.76,22.9,0.97242,3e-05,3.16144]
[1776454924018,36.57,77399.13,22.9,0.97253,3e-05,3.1502]
[1776454927040,36.57,77397.8,22.9,0.97249,3e-05,3.15409]
[1776454929053,36.57,77395.71,22.9,0.97242,3e-05,3.16062]
[1776454934088,36.57,77395.83,22.9,0.97244,3e-05,3.15934]
[1776454937109,36.56,77392.67,22.9,0.97233,3e-05,3.16922]
[1776454939122,36.56,77390.01,22.9,0.97224,4e-05,3.1776]
[1776454941137,36.56,77391.4,22.9,0.9723,3e-05,3.17261]
[1776454946172,36.56,77391.23,22.9,0.9723,3e-05,3.17221]
[1776454948186,36.56,77392.63,22.9,0.97235,3e-05,3.16723]
[1776454950201,36.56,77391.23,22.9,0.97231,3e-05,3.17147]
[1776454955236,36.55,77390.93,22.9,0.97234,3e-05,3.16815]
[1776454958257,36.55,77397.4,22.9,0.97257,3e-05,3.14635]
[1776454959264,36.55,77402.26,22.9,0.97274,3e-05,3.13031]
[1776454960271,36.55,77401.09,22.9,0.9727,3e-05,3.13402]
[1776454968327,36.55,77402.61,22.9,0.97276,3e-05,3.12806]
[1776454973366,36.55,77409.8,22.9,0.97301,3e-05,3.10403]
[1776454974370,36.55,77416.99,22.9,0.97326,3e-05,3.08068]
[1776454975376,36.55,77420.96,22.9,0.97339,3e-05,3.06784]
[1776454976384,36.55,77422.55,22.9,0.97345,3e-05,3.06271]
[1776454977391,36.55,77421.52,22.9,0.97341,3e-05,3.066]
[1776454978398,36.55,77420.54,22.9,0.97338,3e-05,3.06913]
[1776454979405,36.55,77418.97,22.9,0.97333,3e-05,3.07416]
[1776454982426,36.55,77419.99,22.9,0.97336,3e-05,3.07076]
[1776454984440,36.54,77421.42,22.9,0.97342,3e-05,3.06503]
[1776454988468,36.53,77420.45,22.9,0.97344,3e-05,3.06379]
[1776454990482,36.52,77418.66,22.9,0.9734,3e-05,3.06737]
[1776454995517,36.5,77418.13,22.9,0.97344,3e-05,3.0636]
[1776455000552,36.5,77419.8,22.9,0.97349,3e-05,3.05813]
[1776455001558,36.5,77421.1,22.9,0.97354,3e-05,3.05394]
[1776455005587,36.5,77418.9,22.9,0.97346,3e-05,3.06099]
[1776455010622,36.5,77417.82,22.9,0.97343,3e-05,3.06436]
[1776455012636,36.5,77415.64,22.9,0.97338,3e-05,3.06802]
[1776455014650,36.5,77417.96,22.9,0.97346,3e-05,3.06049]
[1776455016664,36.5,77416.64,22.9,0.97342,3e-05,3.0647]
[1776455018678,36.5,77414.46,22.9,0.97334,3e-05,3.07167]
[1776455019685,36.5,77405.48,22.9,0.97304,3e-05,3.1007]
[1776455020692,36.5,77403.47,22.9,0.97297,3e-05,3.10715]
[1776455025727,36.5,77404.88,22.9,0.97302,3e-05,3.10207]
[1776455030762,36.5,77404.47,22.9,0.97301,3e-05,3.10296]
[1776455031769,36.5,77405.57,22.9,0.97305,3e-05,3.09929]
[1776455036804,36.5,77405.3,22.9,0.97305,3e-05,3.09973]
[1776455041839,36.49,77405.17,22.9,0.97305,3e-05,3.0997]
[1776455047880,36.49,77405.75,22.9,0.97307,3e-05,3.09728]
[1776455052916,36.49,77404.59,22.9,0.97304,3e-05,3.10059]
[1776455053923,36.49,77398.91,22.9,0.97285,3e-05,3.11898]
[1776455054930,36.49,77396.02,22.9,0.97275,3e-05,3.1283]
[1776455057951,36.49,77393.72,22.9,0.97267,3e-05,3.1354]
[1776455058958,36.49,77391.02,22.9,0.97258,3e-05,3.1441]
[1776455059884,36.49,77391.02,22.9,0.97258,3e-05,3.1441]
[1776455059976,36.49,77391.02,22.9,0.97258,3e-05,3.1441]
[1776455060023,36.49,77391.02,22.9,0.97258,3e-05,3.1441]
[1776455060120,36.49,77383.12,22.9,0.97231,4e-05,3.16995]
[1776455060972,36.49,77370.12,22.9,0.97185,4e-05,3.21287]
[1776455061978,36.49,77369.76,22.9,0.97183,4e-05,3.21442]
[1776455063993,36.49,77374.36,22.9,0.97199,4e-05,3.19979]
[1776455064999,36.49,77381.48,22.9,0.97224,4e-05,3.1759]
[1776455066006,36.49,77383.22,22.9,0.97231,4e-05,3.16988]
[1776455067014,36.49,77385.02,22.9,0.97237,3e-05,3.16372]
[1776455068022,36.49,77385.92,22.9,0.97241,3e-05,3.16054]
[1776455070039,36.49,77388.28,22.9,0.97249,3e-05,3.15237]
[1776455071042,36.49,77387.33,22.9,0.97249,3e-05,3.15194]
[1776455076078,36.48,77388.18,22.9,0.97253,3e-05,3.14825]
[1776455077086,36.48,77389.93,22.9,0.97259,3e-05,3.14233]
[1776455079100,36.48,77391.16,22.9,0.97264,3e-05,3.13798]
[1776455080107,36.48,77390.28,22.9,0.97261,3e-05,3.14071]
[1776455082121,36.48,77391.8,22.9,0.97266,3e-05,3.13544]
[1776455087156,36.48,77391.56,22.9,0.97266,3e-05,3.13541]
[1776455089170,36.48,77390.43,22.9,0.97263,3e-05,3.13898]
[1776455093198,36.48,77389.4,22.9,0.9726,3e-05,3.14169]
[1776455095212,36.47,77390.47,22.9,0.97264,3e-05,3.13792]
[1776455099239,36.47,77388.97,22.9,0.97259,3e-05,3.14233]
[1776455101254,36.47,77375.39,22.9,0.97212,4e-05,3.18687]
[1776455102261,36.47,77364.77,22.9,0.97174,4e-05,3.22203]
[1776455103269,36.47,77360.31,22.9,0.97159,4e-05,3.2367]
[1776455104274,36.47,77359.14,22.9,0.97155,4e-05,3.24033]
[1776455105282,36.47,77360.53,22.9,0.9716,4e-05,3.23536]
[1776455110317,36.46,77359.42,22.9,0.97158,4e-05,3.23762]
[1776455112079,36.46,77359.42,22.9,0.97158,4e-05,3.23762]
[1776455112160,36.46,77357.22,22.9,0.9715,4e-05,3.24471]
[1776455112331,36.46,77346.72,22.9,0.97112,4e-05,3.27983]
[1776455113338,36.46,77343.46,22.9,0.97101,4e-05,3.29051]
[1776455114345,36.46,77341.86,22.9,0.97096,4e-05,3.29556]
[1776455119514,36.45,77342.58,22.9,0.971,4e-05,3.29151]
[1776455120267,36.45,77342.58,22.9,0.971,4e-05,3.29151]
[1776455120346,36.45,77342.08,22.9,0.97098,4e-05,3.29281]
[1776455120387,36.45,77335.42,22.9,0.97074,4e-05,3.31511]
[1776455121393,36.45,77329.9,22.9,0.97055,4e-05,3.33356]
[1776455122400,36.45,77328.02,22.9,0.97048,4e-05,3.33955]
[1776455124415,36.45,77324.75,22.9,0.97037,4e-05,3.34983]
[1776455125422,36.44,77321.32,22.9,0.97025,4e-05,3.36116]
[1776455126429,36.44,77319.7,22.9,0.97019,4e-05,3.36623]
[1776455128443,36.44,77318.43,22.9,0.97016,4e-05,3.36958]
[1776455133478,36.43,77317.8,22.9,0.97019,4e-05,3.36568]
[1776455138514,36.43,77318.25,22.9,0.9702,4e-05,3.36474]
[1776455142865,36.43,77318.73,22.9,0.97021,4e-05,3.36343]
[1776455143945,36.44,77318.34,22.9,0.9702,4e-05,3.36489]
[1776455144028,36.44,77312.22,22.9,0.96997,4e-05,3.38619]
[1776455145195,36.44,77312.22,22.9,0.96997,4e-05,3.38619]
[1776455145297,36.44,77309.46,22.9,0.96986,4e-05,3.39591]
[1776455145562,36.44,77307.59,22.9,0.96979,4e-05,3.40241]
[1776455146570,36.44,77300.59,22.9,0.96953,4e-05,3.4269]
[1776455147387,36.44,77300.59,22.9,0.96953,4e-05,3.4269]
[1776455147577,36.44,77298.09,22.9,0.96943,4e-05,3.43567]
[1776455149592,36.44,77296.71,22.9,0.96938,4e-05,3.4405]
[1776455151193,36.44,77296.71,22.9,0.96938,4e-05,3.4405]
[1776455151273,36.44,77294.63,22.9,0.9693,4e-05,3.44778]
[1776455152614,36.44,77288.91,22.9,0.96908,4e-05,3.4679]
[1776455155637,36.44,77295.11,22.9,0.96932,4e-05,3.44588]
[1776455156644,36.44,77298.89,22.9,0.96946,4e-05,3.43259]
[1776455157651,36.44,77301.09,22.9,0.96955,4e-05,3.42488]
[1776455158658,36.44,77299.51,22.9,0.96949,4e-05,3.43043]
[1776455159664,36.44,77298.26,22.9,0.96944,4e-05,3.43482]
[1776455160672,36.44,77300.21,22.9,0.96951,4e-05,3.42798]
[1776455164700,36.44,77297.64,22.9,0.96942,4e-05,3.43701]
[1776455165707,36.44,77295.05,22.9,0.96932,4e-05,3.4461]
[1776455166714,36.44,77294.1,22.9,0.96928,4e-05,3.44941]
[1776455171751,36.43,77294.25,22.9,0.96929,4e-05,3.44874]
[1776455173765,36.43,77297.58,22.9,0.96942,4e-05,3.43698]
[1776455174771,36.43,77308.15,22.9,0.96982,4e-05,3.40003]
[1776455175780,36.43,77305.95,22.9,0.96973,4e-05,3.40775]
[1776455176786,36.43,77301.17,22.9,0.96955,4e-05,3.42449]
[1776455177793,36.43,77296.15,22.9,0.96936,4e-05,3.4421]
[1776455180816,36.43,77297.45,22.9,0.96941,4e-05,3.43749]
[1776455185851,36.43,77298.1,22.9,0.96944,4e-05,3.43515]
[1776455186858,36.43,77304.29,22.9,0.96967,4e-05,3.41349]
[1776455187865,36.43,77309.56,22.9,0.96987,4e-05,3.39517]
[1776455190887,36.44,77316.49,22.9,0.97013,4e-05,3.37132]
[1776455191895,36.44,77323.47,22.9,0.97042,4e-05,3.34386]
[1776455193910,36.44,77329.41,22.9,0.97063,4e-05,3.32376]
[1776455196931,36.44,77330.41,22.9,0.97066,4e-05,3.32088]
[1776455198883,36.44,77331.07,22.9,0.97069,4e-05,3.31881]
[1776455198941,36.44,77331.07,22.9,0.97069,4e-05,3.31881]
[1776455198946,36.44,77331.9,22.9,0.97072,4e-05,3.31617]
[1776455199951,36.44,77329.78,22.9,0.97064,4e-05,3.32362]
[1776455200959,36.44,77321.14,22.9,0.97031,4e-05,3.35348]
[1776455201966,36.44,77318.76,22.9,0.97022,4e-05,3.36183]
[1776455202973,36.44,77321.4,22.9,0.97032,4e-05,3.35285]
[1776455203980,36.44,77317.58,22.9,0.97018,4e-05,3.36617]
[1776455207001,36.44,77316.48,22.9,0.97013,4e-05,3.37032]
[1776455209015,36.44,77314.75,22.9,0.97006,4e-05,3.37654]
[1776455214049,36.45,77313.98,22.9,0.97003,4e-05,3.37975]
[1776455215057,36.45,77312.74,22.9,0.96998,4e-05,3.38417]
[1776455217072,36.45,77314.29,22.9,0.97004,4e-05,3.37901]
[1776455218078,36.45,77318.54,22.9,0.9702,4e-05,3.36443]
[1776455220092,36.45,77309.56,22.9,0.96986,4e-05,3.39584]
[1776455221099,36.45,77311.63,22.9,0.96993,4e-05,3.38875]
[1776455222106,36.45,77315.21,22.9,0.97007,4e-05,3.37644]
[1776455224121,36.45,77314.35,22.9,0.97003,4e-05,3.37967]
[1776455225127,36.45,77312.88,22.9,0.96997,4e-05,3.38488]
[1776455227141,36.45,77306.88,22.9,0.96975,4e-05,3.40594]
[1776455228148,36.45,77296.12,22.9,0.96934,4e-05,3.44365]
[1776455229155,36.45,77291.73,22.9,0.96917,4e-05,3.4591]
[1776455231169,36.45,77292.93,22.9,0.96921,4e-05,3.45485]
[1776455233183,36.45,77294.12,22.9,0.96926,4e-05,3.45063]
[1776455237211,36.45,77296.02,22.9,0.96933,4e-05,3.44391]
[1776455238218,36.45,77296.99,22.9,0.96937,4e-05,3.4405]
[1776455239225,36.45,77296.06,22.9,0.96933,4e-05,3.44377]
[1776455244260,36.45,77296.64,22.9,0.96936,4e-05,3.44176]
[1776455248288,36.45,77293.91,22.9,0.96925,4e-05,3.45138]
[1776455249295,36.45,77292.35,22.9,0.96919,4e-05,3.45688]
[1776455252316,36.45,77293.65,22.9,0.96927,4e-05,3.44871]
[1776455255677,36.45,77293.36,22.9,0.96926,4e-05,3.4497]
[1776455256279,36.45,77293.36,22.9,0.96926,4e-05,3.4497]
[1776455256348,36.45,77281.19,22.9,0.96879,4e-05,3.49269]
[1776455257352,36.45,77281.19,22.9,0.96879,4e-05,3.49269]
[1776455257444,36.45,77281.19,22.9,0.96879,4e-05,3.49269]
[1776455257397,36.45,77273.14,22.9,0.96848,4e-05,3.52133]
[1776455258365,36.45,77271.93,22.9,0.96843,4e-05,3.52551]
[1776455259376,36.45,77275.52,22.9,0.96857,4e-05,3.51256]
[1776455259803,36.45,77275.52,22.9,0.96857,4e-05,3.51256]
[1776455260381,36.45,77286.82,22.9,0.96901,4e-05,3.47233]
[1776455260662,36.45,77286.82,22.9,0.96901,4e-05,3.47233]
[1776455261388,36.45,77292.87,22.9,0.96925,4e-05,3.45094]
[1776455262395,36.45,77296.52,22.9,0.96939,4e-05,3.4381]
[1776455263402,36.45,77305.1,22.9,0.96971,4e-05,3.40809]
[1776455264409,36.45,77310.93,22.9,0.96993,4e-05,3.38785]
[1776455266423,36.45,77308.71,22.9,0.96985,4e-05,3.39572]
[1776455270451,36.45,77307.69,22.9,0.96981,4e-05,3.39952]
[1776455275487,36.45,77308.28,22.9,0.96983,4e-05,3.39772]
[1776455277500,36.45,77305.19,22.9,0.96971,4e-05,3.40857]
[1776455278507,36.45,77309.0,22.9,0.96985,4e-05,3.39535]
[1776455280522,36.45,77313.71,22.9,0.97003,4e-05,3.37908]
[1776455282538,36.45,77311.27,22.9,0.96994,4e-05,3.38766]
[1776455283544,36.45,77318.9,22.9,0.97022,4e-05,3.36132]
[1776455284551,36.45,77319.92,22.9,0.97026,4e-05,3.35786]
[1776455285558,36.45,77318.0,22.9,0.97018,4e-05,3.3646]
[1776455287572,36.45,77320.13,22.9,0.97026,4e-05,3.35747]
[1776455288762,36.45,77320.13,22.9,0.97026,4e-05,3.35747]
[1776455288962,36.45,77320.13,22.9,0.97026,4e-05,3.35747]
[1776455288984,36.45,77326.38,22.9,0.9705,4e-05,3.33555]
[1776455289586,36.45,77330.23,22.9,0.97064,4e-05,3.32235]
[1776455292267,36.45,77329.85,22.9,0.97063,4e-05,3.32317]
[1776455292327,36.45,77330.02,22.9,0.97063,4e-05,3.32295]
[1776455295427,36.45,77332.91,22.9,0.97073,4e-05,3.31363]
[1776455298648,36.45,77334.22,22.9,0.97079,4e-05,3.30808]
[1776455299655,36.45,77333.14,22.9,0.97075,4e-05,3.31199]
[1776455300938,36.45,77332.09,22.9,0.97071,4e-05,3.31579]
[1776455301669,36.45,77333.29,22.9,0.97075,4e-05,3.3119]
[1776455303683,36.45,77337.42,22.9,0.9709,4e-05,3.29826]
[1776455304690,36.45,77339.29,22.9,0.97097,4e-05,3.29151]
[1776455306705,36.45,77340.41,22.9,0.97102,4e-05,3.28695]
[1776455307712,36.45,77349.46,22.9,0.97135,4e-05,3.25595]
[1776455308719,36.45,77352.29,22.9,0.97146,4e-05,3.2461]
[1776455309726,36.45,77354.79,22.9,0.97155,4e-05,3.2374]
[1776455311740,36.44,77355.75,22.9,0.97162,4e-05,3.23021]
[1776455314761,36.44,77357.81,22.9,0.9717,4e-05,3.22314]
[1776455315767,36.45,77359.89,22.9,0.97177,4e-05,3.21655]
[1776455316775,36.45,77361.84,22.9,0.97183,4e-05,3.21042]
[1776455317782,36.45,77363.27,22.9,0.97189,4e-05,3.20542]
[1776455318789,36.45,77366.18,22.9,0.97199,4e-05,3.1955]
[1776455321810,36.44,77364.53,22.9,0.97194,4e-05,3.20038]
[1776455322828,36.44,77367.89,22.9,0.97206,4e-05,3.18899]
[1776455323744,36.44,77367.89,22.9,0.97206,4e-05,3.18899]
[1776455323807,36.44,77367.89,22.9,0.97206,4e-05,3.18899]
[1776455323917,36.44,77367.89,22.9,0.97206,4e-05,3.18899]
[1776455323937,36.44,77367.89,22.9,0.97206,4e-05,3.18899]
[1776455323949,36.44,77369.36,22.9,0.97211,4e-05,3.18392]
[1776455324834,36.44,77380.62,22.9,0.97251,3e-05,3.14652]
[1776455325842,36.44,77385.09,22.9,0.97267,3e-05,3.13171]
[1776455326849,36.44,77387.82,22.9,0.97276,3e-05,3.12268]
[1776455328863,36.44,77389.21,22.9,0.97281,3e-05,3.11798]
[1776455330877,36.44,77379.37,22.9,0.97247,3e-05,3.15014]
[1776455331884,36.44,77372.09,22.9,0.97222,4e-05,3.17407]
[1776455332891,36.44,77371.04,22.9,0.97218,4e-05,3.17738]
[1776455336919,36.44,77372.75,22.9,0.97225,4e-05,3.17104]
[1776455338933,36.44,77374.53,22.9,0.97232,4e-05,3.16484]
[1776455339940,36.44,77373.24,22.9,0.97227,4e-05,3.16896]
[1776455340946,36.43,77371.01,22.9,0.9722,4e-05,3.17619]
[1776455344975,36.43,77372.16,22.9,0.97224,4e-05,3.17172]
[1776455346989,36.43,77370.26,22.9,0.97218,4e-05,3.17769]
[1776455347995,36.43,77363.01,22.9,0.97193,4e-05,3.20163]
[1776455349003,36.43,77359.01,22.9,0.97179,4e-05,3.21478]
[1776455351016,36.43,77357.45,22.9,0.97173,4e-05,3.21952]
[1776455352024,36.43,77361.18,22.9,0.97187,4e-05,3.2068]
[1776455353031,36.43,77362.55,22.9,0.97192,4e-05,3.20201]
[1776455354038,36.43,77363.63,22.9,0.97196,4e-05,3.19819]
[1776455359074,36.42,77363.27,22.9,0.97196,4e-05,3.19832]
[1776455364108,36.42,77362.49,22.9,0.97194,4e-05,3.19985]
[1776455369144,36.42,77361.62,22.9,0.97192,4e-05,3.20165]
[1776455374179,36.41,77362.02,22.9,0.97198,4e-05,3.19581]
[1776455376193,36.41,77363.21,22.9,0.97203,4e-05,3.19142]
[1776455381228,36.41,77363.46,22.9,0.97205,4e-05,3.18956]
[1776455383242,36.41,77371.32,22.9,0.97233,4e-05,3.16308]
[1776455384249,36.41,77377.02,22.9,0.97253,3e-05,3.14411]
[1776455385255,36.41,77370.78,22.9,0.97231,4e-05,3.16458]
[1776455386263,36.41,77372.89,22.9,0.97239,4e-05,3.15743]
[1776455387270,36.41,77375.56,22.9,0.97248,3e-05,3.14847]
[1776455390291,36.4,77374.43,22.9,0.97245,4e-05,3.15178]
[1776455391298,36.4,77372.07,22.9,0.97237,4e-05,3.15942]
[1776455395326,36.4,77374.48,22.9,0.97246,4e-05,3.1508]
[1776455396333,36.4,77382.96,22.9,0.97275,3e-05,3.12276]
[1776455397340,36.4,77390.2,22.9,0.97301,3e-05,3.099]
[1776455398347,36.4,77394.85,22.9,0.97317,3e-05,3.08381]
[1776455399354,36.4,77396.84,22.9,0.97323,3e-05,3.07731]
[1776455400153,36.4,77396.84,22.9,0.97323,3e-05,3.07731]
[1776455400388,36.4,77402.13,22.9,0.97342,3e-05,3.06017]
[1776455401300,36.4,77402.13,22.9,0.97342,3e-05,3.06017]
[1776455401482,36.4,77402.13,22.9,0.97342,3e-05,3.06017]
[1776455401404,36.4,77395.82,22.9,0.9732,3e-05,3.08059]
[1776455401938,36.4,77395.82,22.9,0.9732,3e-05,3.08059]
[1776455402407,36.4,77380.36,22.9,0.97267,3e-05,3.13106]
[1776455403293,36.4,77380.36,22.9,0.97267,3e-05,3.13106]
[1776455403413,36.4,77390.17,22.9,0.97301,3e-05,3.09882]
[1776455403840,36.4,77390.17,22.9,0.97301,3e-05,3.09882]
[1776455404440,36.4,77390.17,22.9,0.97301,3e-05,3.09882]
[1776455404538,36.4,77393.97,22.9,0.97314,3e-05,3.08639]
[1776455405102,36.4,77393.97,22.9,0.97314,3e-05,3.08639]
[1776455406436,36.4,77385.36,22.9,0.97284,3e-05,3.11438]
[1776455407443,36.4,77380.48,22.9,0.97267,3e-05,3.13028]
[1776455408450,36.4,77386.63,22.9,0.97289,3e-05,3.11002]
[1776455409457,36.4,77391.18,22.9,0.97305,3e-05,3.0951]
[1776455410464,36.4,77389.38,22.9,0.97299,3e-05,3.10092]
[1776455412479,36.4,77378.86,22.9,0.97262,3e-05,3.1353]
[1776455413486,36.4,77366.68,22.9,0.9722,4e-05,3.17535]
[1776455414493,36.4,77360.08,22.9,0.97196,4e-05,3.19712]
[1776455415500,36.4,77358.15,22.9,0.9719,4e-05,3.20333]
[1776455416507,36.4,77353.46,22.9,0.97173,4e-05,3.21878]
[1776455417514,36.39,77351.69,22.9,0.97167,4e-05,3.22445]
[1776455418521,36.39,77353.42,22.9,0.97174,4e-05,3.21837]
[1776455419528,36.39,77350.78,22.9,0.97165,4e-05,3.22696]
[1776455423556,36.39,77355.11,22.9,0.97181,4e-05,3.21132]
[1776455424563,36.39,77359.36,22.9,0.97197,4e-05,3.19687]
[1776455426577,36.39,77360.64,22.9,0.97202,4e-05,3.19214]
[1776455427584,36.39,77358.47,22.9,0.97194,4e-05,3.19915]
[1776455429598,36.38,77356.85,22.9,0.97189,4e-05,3.20407]
[1776455431612,36.38,77354.09,22.9,0.97182,4e-05,3.2094]
[1776455432619,36.38,77352.23,22.9,0.97176,4e-05,3.21536]
[1776455433627,36.38,77349.1,22.9,0.97165,4e-05,3.22558]
[1776455435642,36.38,77347.73,22.9,0.97161,4e-05,3.2296]
[1776455437407,36.38,77343.82,22.9,0.97147,4e-05,3.24215]
[1776455438663,36.38,77342.18,22.9,0.97142,4e-05,3.24736]
[1776455440581,36.38,77342.18,22.9,0.97142,4e-05,3.24736]
[1776455440670,36.38,77342.47,22.9,0.97143,4e-05,3.24606]
[1776455441228,36.38,77342.47,22.9,0.97143,4e-05,3.24606]
[1776455441274,36.37,77341.37,22.9,0.9714,4e-05,3.24914]
[1776455441684,36.37,77334.27,22.9,0.97114,4e-05,3.27318]
[1776455442691,36.37,77332.82,22.9,0.97109,4e-05,3.27775]
[1776455444708,36.37,77334.63,22.9,0.97117,4e-05,3.27087]
[1776455445785,36.37,77344.65,22.9,0.97153,4e-05,3.23699]
[1776455446722,36.37,77350.5,22.9,0.97175,4e-05,3.2167]
[1776455447729,36.37,77352.76,22.9,0.97183,4e-05,3.20887]
[1776455450752,36.36,77353.95,22.9,0.9719,4e-05,3.20202]
[1776455455787,36.34,77354.49,22.9,0.97199,4e-05,3.19373]
[1776455460822,36.32,77358.68,22.9,0.97221,4e-05,3.17337]
[1776455462836,36.31,77357.3,22.9,0.97217,4e-05,3.17654]
[1776455463843,36.31,77349.02,22.9,0.97188,4e-05,3.20399]
[1776455464850,36.31,77340.74,22.9,0.97158,4e-05,3.23158]
[1776455466881,36.31,77339.43,22.9,0.97154,4e-05,3.23544]
[1776455468894,36.31,77341.92,22.9,0.97164,4e-05,3.2265]
[1776455469902,36.31,77338.07,22.9,0.9715,4e-05,3.23922]
[1776455470909,36.31,77336.33,22.9,0.97144,4e-05,3.24481]
[1776455473336,36.3,77337.4,22.9,0.97149,4e-05,3.24033]
[1776455474937,36.3,77341.49,22.9,0.97164,4e-05,3.22626]
[1776455475944,36.3,77345.97,22.9,0.9718,4e-05,3.21095]
[1776455476956,36.3,77350.4,22.9,0.97197,4e-05,3.19589]
[1776455480984,36.3,77345.81,22.9,0.97181,4e-05,3.21044]
[1776455486019,36.3,77345.59,22.9,0.97181,4e-05,3.21006]
[1776455488034,36.29,77356.63,22.9,0.97221,4e-05,3.17273]
[1776455489041,36.29,77363.99,22.9,0.97247,4e-05,3.1481]
[1776455490680,36.29,77363.99,22.9,0.97247,4e-05,3.1481]
[1776455490048,36.29,77364.29,22.9,0.97249,4e-05,3.14695]
[1776455490827,36.29,77364.29,22.9,0.97249,4e-05,3.14695]
[1776455491055,36.29,77372.04,22.9,0.97279,3e-05,3.11793]
[1776455492062,36.29,77384.17,22.9,0.97322,3e-05,3.07709]
[1776455493070,36.29,77386.97,22.9,0.97332,3e-05,3.06686]
[1776455493716,36.29,77386.97,22.9,0.97332,3e-05,3.06686]
[1776455494085,36.28,77387.68,22.9,0.97336,3e-05,3.06349]
[1776455495084,36.28,77391.45,22.9,0.9735,3e-05,3.05024]
[1776455497098,36.27,77392.33,22.9,0.97355,3e-05,3.04533]
[1776455500119,36.26,77393.36,22.9,0.97362,3e-05,3.03898]
[1776455502133,36.26,77391.36,22.9,0.97357,3e-05,3.04343]
[1776455503140,36.25,77389.63,22.9,0.97352,3e-05,3.04802]
[1776455505279,36.24,77391.38,22.9,0.97361,3e-05,3.03934]
[1776455507168,36.24,77393.17,22.9,0.97368,3e-05,3.03256]
[1776455510189,36.23,77394.38,22.9,0.97376,3e-05,3.0257]
[1776455512203,36.22,77392.94,22.9,0.97374,3e-05,3.02741]
[1776455514217,36.21,77394.3,22.9,0.9738,3e-05,3.02108]
[1776455519252,36.2,77392.54,22.9,0.97379,3e-05,3.02193]
[1776455521266,36.19,77396.27,22.9,0.97394,3e-05,3.00802]
[1776455523279,36.19,77389.97,22.9,0.97375,3e-05,3.0264]
[1776455524286,36.18,77387.38,22.9,0.97367,3e-05,3.03379]
[1776455529322,36.17,77388.42,22.9,0.97375,3e-05,3.02554]
[1776455531336,36.16,77389.63,22.9,0.97382,3e-05,3.01971]
[1776455532343,36.16,77387.49,22.9,0.97375,3e-05,3.02565]
[1776455534357,36.15,77373.64,22.9,0.97329,3e-05,3.06959]
[1776455535364,36.15,77361.29,22.9,0.97288,3e-05,3.10802]
[1776455536371,36.14,77359.17,22.9,0.97282,3e-05,3.11388]
[1776455537378,36.14,77360.49,22.9,0.97288,3e-05,3.1084]
[1776455538385,36.14,77361.49,22.9,0.97293,3e-05,3.10399]
[1776455539391,36.13,77362.96,22.9,0.97299,3e-05,3.09805]
[1776455540399,36.13,77369.32,22.9,0.97322,3e-05,3.07611]
[1776455541406,36.13,77372.96,22.9,0.97336,3e-05,3.06317]
[1776455542413,36.12,77376.16,22.9,0.97348,3e-05,3.05172]
[1776455543420,36.12,77379.31,22.9,0.9736,3e-05,3.04048]
[1776455544427,36.12,77381.0,22.9,0.97366,3e-05,3.03401]
[1776455545434,36.11,77379.43,22.9,0.97362,3e-05,3.0381]
[1776455547448,36.11,77385.61,22.9,0.97385,3e-05,3.01615]
[1776455548455,36.1,77392.8,22.9,0.9741,3e-05,2.99209]
[1776455549462,36.1,77398.65,22.9,0.97431,3e-05,2.97248]
[1776455550469,36.1,77400.6,22.9,0.97438,3e-05,2.96539]
[1776455551475,36.1,77401.74,22.9,0.97446,3e-05,2.95765]
[1776455554498,36.09,77402.63,22.9,0.97451,3e-05,2.95227]
[1776455555504,36.09,77406.87,22.9,0.97466,3e-05,2.93799]
[1776455556513,36.08,77411.81,22.9,0.97483,3e-05,2.92157]
[1776455557521,36.08,77416.32,22.9,0.97499,3e-05,2.9066]
[1776455558528,36.08,77414.54,22.9,0.97494,3e-05,2.91143]
[1776455559535,36.08,77412.13,22.9,0.97486,3e-05,2.91823]
[1776455560117,36.08,77412.13,22.9,0.97486,3e-05,2.91823]
[1776455560542,36.07,77409.42,22.9,0.97478,3e-05,2.92599]
[1776455561165,36.07,77409.42,22.9,0.97478,3e-05,2.92599]
[1776455561195,36.07,77409.42,22.9,0.97478,3e-05,2.92599]
[1776455562556,36.07,77407.1,22.9,0.97472,3e-05,2.93172]
[1776455566584,36.06,77403.02,22.9,0.97462,3e-05,2.94143]
[1776455567591,36.05,77399.28,22.9,0.97451,3e-05,2.95248]
[1776455568598,36.05,77397.52,22.9,0.97446,3e-05,2.95724]
[1776455569605,36.05,77395.24,22.9,0.97439,3e-05,2.96366]
[1776455570612,36.05,77392.03,22.9,0.97429,3e-05,2.97305]
[1776455574641,36.03,77391.01,22.9,0.97429,3e-05,2.97285]
[1776455575649,36.03,77388.19,22.9,0.97421,3e-05,2.98101]
[1776455576656,36.03,77380.53,22.9,0.97396,3e-05,3.00473]
[1776455577663,36.03,77377.98,22.9,0.97388,3e-05,3.01203]
[1776455582169,36.01,77378.13,22.9,0.97393,3e-05,3.00781]
[1776455582698,36.01,77372.18,22.9,0.97373,3e-05,3.02611]
[1776455583705,36.01,77367.15,22.9,0.97357,3e-05,3.04148]
[1776455584712,36.0,77363.65,22.9,0.97346,3e-05,3.05188]
[1776455585719,36.0,77359.73,22.9,0.97334,3e-05,3.06367]
[1776455586726,36.0,77357.16,22.9,0.97326,3e-05,3.07105]
[1776455587733,36.0,77352.68,22.9,0.97312,3e-05,3.0847]
[1776455588740,35.99,77350.34,22.9,0.97305,3e-05,3.09133]
[1776455590754,35.98,77356.11,22.9,0.97327,3e-05,3.0702]
[1776455591761,35.98,77359.62,22.9,0.9734,3e-05,3.05766]
[1776455592768,35.98,77360.75,22.9,0.97345,3e-05,3.05294]
[1776455595789,35.97,77363.57,22.9,0.97358,3e-05,3.04069]
[1776455597803,35.96,77366.05,22.9,0.97369,3e-05,3.03063]
[1776455598811,35.96,77371.23,22.9,0.97387,3e-05,3.01286]
[1776455599817,35.96,77372.98,22.9,0.97394,3e-05,3.00626]
[1776455600826,35.95,77374.09,22.9,0.97399,3e-05,3.00174]
[1776455601832,35.95,77377.97,22.9,0.97413,3e-05,2.98831]
[1776455602839,35.95,77378.99,22.9,0.97417,3e-05,2.98413]
[1776455604853,35.94,77386.91,22.9,0.97446,3e-05,2.95699]
[1776455605860,35.94,77399.58,22.9,0.97488,3e-05,2.91592]
[1776455606867,35.94,77398.64,22.9,0.97486,3e-05,2.91813]
[1776455607873,35.93,77397.27,22.9,0.97482,3e-05,2.92169]
[1776455610895,35.93,77398.81,22.9,0.9749,3e-05,2.91451]
[1776455612909,35.92,77399.84,22.9,0.97497,3e-05,2.90653]
[1776455613916,35.92,77400.7,22.9,0.97501,3e-05,2.90308]
[1776455616937,35.91,77399.22,22.9,0.97498,3e-05,2.90556]
[1776455620965,35.9,77398.01,22.9,0.97497,3e-05,2.90645]
[1776455622979,35.9,77397.17,22.9,0.97496,3e-05,2.90764]
[1776455623986,35.89,77386.73,22.9,0.97462,3e-05,2.94]
[1776455624993,35.89,77379.29,22.9,0.97438,3e-05,2.96296]
[1776455626000,35.89,77380.2,22.9,0.97442,3e-05,2.95922]
[1776455628016,35.88,77378.33,22.9,0.97438,3e-05,2.96355]
[1776455634059,35.87,77377.83,22.9,0.97441,3e-05,2.96016]
[1776455636073,35.86,77389.43,22.9,0.97482,3e-05,2.92156]
[1776455637080,35.86,77391.73,22.9,0.9749,3e-05,2.91352]
[1776455641108,35.85,77386.55,22.9,0.97476,3e-05,2.92698]
[1776455642115,35.85,77384.05,22.9,0.97468,3e-05,2.93416]
[1776455643508,35.84,77381.94,22.9,0.97463,3e-05,2.93931]
[1776455644129,35.84,77380.83,22.9,0.97459,3e-05,2.94285]
[1776455645135,35.84,77378.41,22.9,0.97452,3e-05,2.94979]
[1776455647150,35.84,77380.44,22.9,0.9746,3e-05,2.9417]
[1776455649163,35.83,77382.92,22.9,0.9747,3e-05,2.93224]
[1776455650171,35.83,77384.39,22.9,0.97476,3e-05,2.92679]
[1776455651178,35.83,77392.51,22.9,0.97503,3e-05,2.90031]
[1776455652185,35.82,77398.78,22.9,0.97525,3e-05,2.87986]
[1776455653192,35.82,77401.79,22.9,0.97535,3e-05,2.86974]
[1776455658233,35.81,77391.67,22.9,0.97506,3e-05,2.89826]
[1776455659237,35.81,77387.88,22.9,0.97494,3e-05,2.90953]
[1776455660244,35.81,77389.99,22.9,0.97502,3e-05,2.90212]
[1776455661868,35.8,77388.81,22.9,0.97499,3e-05,2.9044]
[1776455664272,35.8,77390.03,22.9,0.97505,3e-05,2.89908]
[1776455669307,35.78,77390.81,22.9,0.97511,3e-05,2.893]
[1776455670315,35.78,77398.43,22.9,0.97536,3e-05,2.86832]
[1776455671321,35.78,77401.14,22.9,0.97549,3e-05,2.85594]
[1776455673335,35.78,77406.02,22.9,0.97566,3e-05,2.8394]
[1776455674341,35.77,77410.43,22.9,0.9758,3e-05,2.82506]
[1776455675349,35.77,77412.33,22.9,0.97587,3e-05,2.81856]
[1776455678370,35.77,77415.52,22.9,0.97599,3e-05,2.80695]
[1776455679377,35.76,77417.25,22.9,0.97605,3e-05,2.80104]
[1776455680210,35.76,77417.25,22.9,0.97605,3e-05,2.80104]
[1776455680469,35.76,77417.25,22.9,0.97605,3e-05,2.80104]
[1776455680490,35.76,77419.12,22.9,0.97612,3e-05,2.79417]
[1776455681392,35.76,77420.35,22.9,0.97616,3e-05,2.79039]
[1776455682398,35.76,77404.64,22.9,0.97567,3e-05,2.83845]
[1776455684413,35.75,77404.37,22.9,0.97567,3e-05,2.83814]
[1776455685479,35.75,77404.37,22.9,0.97567,3e-05,2.83814]
[1776455685570,35.75,77404.73,22.9,0.97569,3e-05,2.83578]
[1776455689448,35.74,77406.84,22.9,0.97579,3e-05,2.82676]
[1776455690455,35.74,77409.09,22.9,0.97586,3e-05,2.81918]
[1776455691550,35.74,77406.61,22.9,0.97579,3e-05,2.82628]
[1776455692469,35.74,77405.1,22.9,0.97574,3e-05,2.83097]
[1776455693476,35.73,77399.55,22.9,0.97558,3e-05,2.84705]
[1776455695490,35.73,77394.72,22.9,0.97543,3e-05,2.86088]
[1776455696497,35.73,77391.1,22.9,0.97532,3e-05,2.87158]
[1776455697504,35.73,77387.72,22.9,0.97522,3e-05,2.88153]
[1776455698511,35.72,77392.86,22.9,0.97539,3e-05,2.86467]
[1776455699518,35.72,77394.3,22.9,0.97545,3e-05,2.85948]
[1776455700527,35.72,77403.7,22.9,0.97575,3e-05,2.83013]
[1776455701532,35.72,77397.41,22.9,0.97556,3e-05,2.84847]
[1776455702538,35.72,77392.95,22.9,0.97542,3e-05,2.86179]
[1776455705560,35.71,77396.58,22.9,0.97556,3e-05,2.84843]
[1776455707574,35.7,77399.15,22.9,0.97566,3e-05,2.83914]
[1776455708581,35.7,77397.68,22.9,0.97562,3e-05,2.8431]
[1776455711602,35.7,77408.69,22.9,0.97599,3e-05,2.80702]
[1776455712609,35.69,77412.47,22.9,0.97611,3e-05,2.79478]
[1776455713616,35.69,77413.6,22.9,0.97615,3e-05,2.79076]
[1776455715630,35.69,77415.03,22.9,0.97621,3e-05,2.78529]
[1776455718651,35.68,77421.75,22.9,0.97644,3e-05,2.76312]
[1776455719658,35.68,77423.39,22.9,0.97649,3e-05,2.75762]
[1776455724693,35.67,77424.25,22.9,0.97655,3e-05,2.75261]
[1776455726707,35.67,77421.16,22.9,0.97646,3e-05,2.7611]
[1776455728721,35.67,77420.24,22.9,0.97644,3e-05,2.76294]
[1776455729728,35.67,77421.57,22.9,0.97649,3e-05,2.75838]
[1776455731742,35.66,77422.87,22.9,0.97656,3e-05,2.75034]
[1776455732749,35.66,77427.08,22.9,0.9767,3e-05,2.73705]
[1776455734763,35.66,77422.86,22.9,0.97658,3e-05,2.74901]
[1776455736777,35.66,77421.43,22.9,0.97654,3e-05,2.75244]
[1776455737784,35.65,77422.91,22.9,0.97659,3e-05,2.74746]
[1776455740805,35.65,77424.41,22.9,0.97665,3e-05,2.7415]
[1776455743826,35.64,77426.21,22.9,0.97672,3e-05,2.73468]
[1776455744971,35.64,77426.21,22.9,0.97672,3e-05,2.73468]
[1776455744833,35.64,77427.92,22.9,0.97678,3e-05,2.72904]
[1776455745841,35.64,77432.48,22.9,0.97692,3e-05,2.71481]
[1776455746015,35.64,77432.48,22.9,0.97692,3e-05,2.71481]
[1776455746848,35.64,77427.6,22.9,0.97678,3e-05,2.72918]
[1776455748862,35.64,77428.64,22.9,0.97682,3e-05,2.72516]
[1776455749869,35.64,77429.9,22.9,0.97686,3e-05,2.72091]
[1776455750876,35.63,77431.04,22.9,0.9769,3e-05,2.71704]
[1776455751883,35.63,77432.63,22.9,0.97695,3e-05,2.71182]
[1776455752358,35.63,77432.63,22.9,0.97695,3e-05,2.71182]
[1776455752890,35.63,77438.94,22.9,0.97715,3e-05,2.69241]
[1776455753410,35.63,77438.94,22.9,0.97715,3e-05,2.69241]
[1776455753897,35.63,77441.89,22.9,0.97725,3e-05,2.68319]
[1776455754905,35.63,77440.32,22.9,0.9772,3e-05,2.68754]
[1776455755911,35.63,77424.55,22.9,0.97672,3e-05,2.73479]
[1776455756918,35.63,77426.8,22.9,0.97679,3e-05,2.72751]
[1776455757925,35.63,77428.62,22.9,0.97686,3e-05,2.72156]
[1776455762960,35.62,77427.06,22.9,0.97683,3e-05,2.72417]
[1776455764973,35.62,77428.35,22.9,0.97688,3e-05,2.71941]
[1776455766991,35.61,77427.16,22.9,0.97685,3e-05,2.72219]
[1776455767998,35.61,77422.64,22.9,0.97671,3e-05,2.73549]
[1776455769005,35.61,77424.82,22.9,0.97678,3e-05,2.72842]
[1776455770012,35.61,77429.2,22.9,0.97692,3e-05,2.71471]
[1776455772025,35.61,77435.51,22.9,0.97713,3e-05,2.69487]
[1776455773033,35.6,77438.34,22.9,0.97722,3e-05,2.68599]
[1776455775046,35.6,77437.4,22.9,0.9772,3e-05,2.6881]
[1776455778068,35.6,77436.3,22.9,0.97717,3e-05,2.69032]
[1776455782096,35.59,77437.42,22.9,0.97722,3e-05,2.68549]
[1776455787130,35.59,77437.48,22.9,0.97724,3e-05,2.68352]
[1776455788138,35.59,77438.71,22.9,0.97728,3e-05,2.67947]
[1776455790152,35.58,77441.28,22.9,0.97737,3e-05,2.67107]
[1776455791158,35.58,77443.45,22.9,0.97746,3e-05,2.66119]
[1776455792166,35.58,77444.69,22.9,0.9775,3e-05,2.65717]
[1776455794180,35.58,77445.6,22.9,0.97754,3e-05,2.65384]
[1776455795193,35.58,77438.4,22.9,0.97732,3e-05,2.67502]
[1776455796198,35.58,77430.91,22.9,0.9771,3e-05,2.69717]
[1776455798212,35.57,77432.85,22.9,0.97716,3e-05,2.69056]
[1776455799219,35.57,77434.21,22.9,0.97721,3e-05,2.6861]
[1776455803247,35.57,77430.71,22.9,0.97712,3e-05,2.69517]
[1776455804254,35.57,77424.59,22.9,0.97693,3e-05,2.71327]
[1776455805261,35.57,77422.7,22.9,0.97688,3e-05,2.71859]
[1776455807275,35.56,77424.2,22.9,0.97693,3e-05,2.7132]
[1776455810296,35.56,77425.21,22.9,0.97697,3e-05,2.70893]
[1776455811303,35.56,77421.58,22.9,0.97687,3e-05,2.71953]
[1776455812310,35.56,77418.87,22.9,0.97679,3e-05,2.72734]
[1776455813317,35.56,77420.42,22.9,0.97684,3e-05,2.72221]
[1776455814324,35.55,77421.6,22.9,0.97688,3e-05,2.71821]
[1776455816339,35.55,77420.35,22.9,0.97685,3e-05,2.72118]
[1776455818353,35.55,77419.34,22.9,0.97683,3e-05,2.72342]
[1776455820367,35.55,77421.8,22.9,0.97691,3e-05,2.71513]
[1776455821091,35.55,77421.8,22.9,0.97691,3e-05,2.71513]
[1776455821153,35.55,77421.8,22.9,0.97691,3e-05,2.71513]
[1776455821374,35.54,77416.96,22.9,0.97676,3e-05,2.72944]
[1776455822326,35.54,77416.96,22.9,0.97676,3e-05,2.72944]
[1776455822381,35.54,77406.0,22.9,0.97643,3e-05,2.76252]
[1776455823443,35.54,77406.0,22.9,0.97643,3e-05,2.76252]
[1776455823454,35.54,77399.83,22.9,0.97624,3e-05,2.78104]
[1776455826409,35.54,77400.94,22.9,0.97629,3e-05,2.77608]
[1776455828424,35.53,77401.79,22.9,0.97632,3e-05,2.77245]
[1776455829430,35.53,77400.5,22.9,0.97629,3e-05,2.77592]
[1776455832451,35.53,77401.42,22.9,0.97633,3e-05,2.77158]
[1776455834466,35.52,77406.88,22.9,0.97651,3e-05,2.75381]
[1776455835579,35.52,77406.88,22.9,0.97651,3e-05,2.75381]
[1776455835610,35.52,77416.47,22.9,0.97682,3e-05,2.72404]
[1776455836482,35.52,77420.66,22.9,0.97695,3e-05,2.71086]
[1776455837488,35.52,77422.79,22.9,0.97702,3e-05,2.704]
[1776455838495,35.52,77423.95,22.9,0.97706,3e-05,2.7001]
[1776455839502,35.52,77425.72,22.9,0.97712,3e-05,2.69439]
[1776455840467,35.52,77425.72,22.9,0.97712,3e-05,2.69439]
[1776455840509,35.51,77426.33,22.9,0.97714,3e-05,2.69218]
[1776455841515,35.51,77431.8,22.9,0.97732,3e-05,2.67537]
[1776455842523,35.51,77432.9,22.9,0.97735,3e-05,2.67171]
[1776455847303,35.51,77433.24,22.9,0.97737,3e-05,2.66972]
[1776455847558,35.51,77435.45,22.9,0.97745,3e-05,2.66247]
[1776455848355,35.51,77435.45,22.9,0.97745,3e-05,2.66247]
[1776455848565,35.51,77436.38,22.9,0.97748,3e-05,2.65938]
[1776455853600,35.5,77437.3,22.9,0.97755,3e-05,2.65209]
[1776455857628,35.5,77438.78,22.9,0.9776,3e-05,2.64625]
[1776455858636,35.5,77440.38,22.9,0.97766,3e-05,2.64122]
[1776455863218,35.49,77440.04,22.9,0.97766,3e-05,2.64115]
[1776455863719,35.49,77442.31,22.9,0.97773,3e-05,2.63414]
[1776455864678,35.49,77444.38,22.9,0.97779,3e-05,2.62775]
[1776455865685,35.49,77445.86,22.9,0.97784,3e-05,2.62312]
[1776455866692,35.49,77444.79,22.9,0.97781,3e-05,2.62605]
[1776455867184,35.49,77444.79,22.9,0.97781,3e-05,2.62605]
[1776455870724,35.48,77445.58,22.9,0.97784,3e-05,2.62274]
[1776455874752,35.48,77447.24,22.9,0.9779,3e-05,2.6169]
[1776455880793,35.48,77448.69,22.9,0.97796,3e-05,2.61129]
[1776455882808,35.48,77449.82,22.9,0.978,3e-05,2.60753]
[1776455885829,35.47,77447.82,22.9,0.97794,3e-05,2.6128]
[1776455891871,35.47,77447.74,22.9,0.97795,3e-05,2.61172]
[1776455896906,35.47,77447.88,22.9,0.97797,3e-05,2.61022]
[1776455899927,35.46,77451.65,22.9,0.97809,3e-05,2.59848]
[1776455900778,35.46,77451.65,22.9,0.97809,3e-05,2.59848]
[1776455900812,35.46,77451.65,22.9,0.97809,3e-05,2.59848]
[1776455900868,35.46,77451.65,22.9,0.97809,3e-05,2.59848]
[1776455900969,35.46,77459.43,22.9,0.97832,3e-05,2.57549]
[1776455901570,35.46,77459.43,22.9,0.97832,3e-05,2.57549]
[1776455901855,35.46,77459.43,22.9,0.97832,3e-05,2.57549]
[1776455901973,35.46,77485.28,22.9,0.97907,3e-05,2.5007]
[1776455902961,35.46,77486.96,22.9,0.97912,3e-05,2.49588]
[1776455906989,35.46,77491.44,22.9,0.97925,3e-05,2.48309]
[1776455907996,35.46,77492.66,22.9,0.97928,3e-05,2.47964]
[1776455913030,35.46,77493.66,22.9,0.97933,3e-05,2.47398]
[1776455914038,35.46,77490.15,22.9,0.97923,3e-05,2.48397]
[1776455915049,35.46,77486.62,22.9,0.97913,3e-05,2.49403]
[1776455916056,35.46,77488.2,22.9,0.97918,3e-05,2.48953]
[1776455916692,35.46,77488.2,22.9,0.97918,3e-05,2.48953]
[1776455919077,35.46,77489.61,22.9,0.97922,3e-05,2.48554]
[1776455922098,35.46,77493.68,22.9,0.97933,3e-05,2.47402]
[1776455923104,35.46,77492.47,22.9,0.9793,3e-05,2.47748]
[1776455925119,35.46,77491.71,22.9,0.97927,3e-05,2.47968]
[1776455929147,35.46,77490.63,22.9,0.97924,3e-05,2.48283]
[1776455932169,35.46,77491.6,22.9,0.97927,3e-05,2.48011]
[1776455935190,35.46,77493.58,22.9,0.97932,3e-05,2.47454]
[1776455936916,35.46,77493.58,22.9,0.97932,3e-05,2.47454]
[1776455936995,35.46,77496.07,22.9,0.97939,3e-05,2.46755]
[1776455937204,35.46,77502.73,22.9,0.97958,3e-05,2.44878]
[1776455938211,35.46,77505.29,22.9,0.97965,3e-05,2.44167]
[1776455939218,35.46,77506.78,22.9,0.97969,3e-05,2.43757]
[1776455941232,35.46,77504.45,22.9,0.97963,3e-05,2.44428]
[1776455942244,35.47,77500.04,22.9,0.9795,3e-05,2.45676]
[1776455944265,35.47,77495.76,22.9,0.97938,3e-05,2.46895]
[1776455945272,35.47,77494.52,22.9,0.97935,3e-05,2.47249]
[1776455947286,35.47,77496.01,22.9,0.97939,3e-05,2.46831]
[1776455948293,35.47,77493.83,22.9,0.97933,3e-05,2.47451]
[1776455949300,35.47,77489.42,22.9,0.9792,3e-05,2.48704]
[1776455950306,35.47,77487.74,22.9,0.97915,3e-05,2.49182]
[1776455955342,35.47,77476.2,22.9,0.97882,3e-05,2.52477]
[1776455956349,35.47,77467.4,22.9,0.97857,3e-05,2.5501]
[1776455957356,35.46,77466.18,22.9,0.97853,3e-05,2.55352]
[1776455958363,35.46,77465.14,22.9,0.9785,3e-05,2.55641]
[1776455959229,35.46,77465.14,22.9,0.9785,3e-05,2.55641]
[1776455959370,35.46,77465.36,22.9,0.97851,3e-05,2.55564]
[1776455962153,35.46,77465.87,22.9,0.97853,3e-05,2.55403]
[1776455962190,35.46,77465.87,22.9,0.97853,3e-05,2.55403]
[1776455962181,35.46,77467.68,22.9,0.97858,3e-05,2.54855]
[1776455962279,35.46,77467.68,22.9,0.97858,3e-05,2.54855]
[1776455962391,35.46,77466.23,22.9,0.97854,3e-05,2.55275]
[1776455963398,35.46,77465.1,22.9,0.97851,3e-05,2.55591]
[1776455965411,35.46,77467.32,22.9,0.97858,3e-05,2.54921]
[1776455967426,35.46,77466.15,22.9,0.97855,3e-05,2.55237]
[1776455972461,35.46,77471.1,22.9,0.97872,3e-05,2.53443]
[1776455973468,35.46,77475.85,22.9,0.97886,3e-05,2.52065]
[1776455974475,35.46,77478.85,22.9,0.97894,3e-05,2.51196]
[1776455975482,35.46,77474.96,22.9,0.97883,3e-05,2.52307]
[1776455976489,35.46,77478.82,22.9,0.97895,3e-05,2.51191]
[1776455977496,35.46,77483.28,22.9,0.97907,3e-05,2.49909]
[1776455978669,35.46,77484.82,22.9,0.97912,3e-05,2.49466]
[1776455979510,35.46,77486.39,22.9,0.97916,3e-05,2.49016]
[1776455980517,35.46,77491.97,22.9,0.97932,3e-05,2.47429]
[1776455981524,35.46,77491.06,22.9,0.9793,3e-05,2.47687]
[1776455982531,35.46,77493.0,22.9,0.97935,3e-05,2.47138]
[1776455984545,35.46,77494.49,22.9,0.97939,3e-05,2.46719]
[1776455986965,35.46,77494.69,22.9,0.9794,3e-05,2.46664]
[1776455987030,35.46,77495.98,22.9,0.97943,3e-05,2.46305]
[1776455987249,35.46,77495.98,22.9,0.97943,3e-05,2.46305]
[1776455987913,35.46,77495.98,22.9,0.97943,3e-05,2.46305]
[1776455987959,35.46,77502.77,22.9,0.97962,3e-05,2.44399]
[1776455988575,35.46,77509.3,22.9,0.9798,3e-05,2.42572]
[1776455989582,35.46,77513.11,22.9,0.97991,3e-05,2.4152]
[1776455993610,35.46,77509.96,22.9,0.97982,3e-05,2.4244]
[1776455994617,35.46,77508.01,22.9,0.97976,3e-05,2.42996]
[1776455998401,35.46,77508.81,22.9,0.97978,3e-05,2.42799]
[1776455999026,35.46,77508.81,22.9,0.97978,3e-05,2.42799]
[1776455999108,35.46,77505.76,22.9,0.9797,3e-05,2.43669]
[1776455999871,35.46,77505.76,22.9,0.9797,3e-05,2.43669]
[1776456000025,35.46,77478.15,22.9,0.97891,3e-05,2.51495]
[1776456000362,35.46,77478.15,22.9,0.97891,3e-05,2.51495]
[1776456000669,35.46,77458.36,22.9,0.97834,3e-05,2.57221]
[1776456002094,35.46,77458.36,22.9,0.97834,3e-05,2.57221]
[1776456002198,35.46,77459.75,22.9,0.97838,3e-05,2.56854]
[1776456002695,35.46,77459.4,22.9,0.97836,3e-05,2.56999]
[1776456003702,35.46,77457.68,22.9,0.97831,3e-05,2.57485]
[1776456004709,35.46,77454.86,22.9,0.97823,3e-05,2.58294]
[1776456005808,35.46,77456.58,22.9,0.97828,3e-05,2.57774]
[1776456006727,35.46,77454.84,22.9,0.97823,3e-05,2.58283]
[1776456007734,35.46,77445.74,22.9,0.97796,3e-05,2.60939]
[1776456008742,35.46,77445.35,22.9,0.97796,3e-05,2.61013]
[1776456011766,35.46,77447.16,22.9,0.97802,3e-05,2.60411]
[1776456012773,35.46,77450.19,22.9,0.97811,3e-05,2.59498]
[1776456013780,35.46,77452.15,22.9,0.97817,3e-05,2.58903]
[1776456015794,35.46,77450.08,22.9,0.97811,3e-05,2.59472]
[1776456016801,35.45,77439.98,22.9,0.97781,3e-05,2.62433]
[1776456017808,35.45,77439.88,22.9,0.97781,3e-05,2.62437]
[1776456018815,35.45,77437.86,22.9,0.97775,3e-05,2.6301]
[1776456021828,35.45,77437.06,22.9,0.97773,3e-05,2.63195]
[1776456021836,35.45,77435.4,22.9,0.97769,3e-05,2.63661]
[1776456022512,35.45,77435.4,22.9,0.97769,3e-05,2.63661]
[1776456022691,35.45,77435.4,22.9,0.97769,3e-05,2.63661]
[1776456022843,35.45,77428.5,22.9,0.97748,3e-05,2.65692]
[1776456023850,35.45,77425.75,22.9,0.9774,3e-05,2.66484]
[1776456024857,35.45,77423.8,22.9,0.97734,3e-05,2.67037]
[1776456029231,35.44,77423.53,22.9,0.97735,3e-05,2.67017]
[1776456029892,35.44,77419.76,22.9,0.97724,3e-05,2.68084]
[1776456030361,35.44,77419.76,22.9,0.97724,3e-05,2.68084]
[1776456030439,35.44,77419.76,22.9,0.97724,3e-05,2.68084]
[1776456030899,35.44,77411.45,22.9,0.97698,3e-05,2.70561]
[1776456031906,35.44,77400.76,22.9,0.97668,3e-05,2.73469]
[1776456032912,35.44,77399.05,22.9,0.97663,3e-05,2.73947]
[1776456033920,35.44,77398.06,22.9,0.9766,3e-05,2.74204]
[1776456034927,35.43,77396.43,22.9,0.97656,3e-05,2.74658]
[1776456036943,35.43,77402.53,22.9,0.97676,3e-05,2.72696]
[1776456038956,35.43,77404.69,22.9,0.97684,3e-05,2.7195]
[1776456039964,35.43,77403.9,22.9,0.97682,3e-05,2.72149]
[1776456041977,35.42,77404.69,22.9,0.97685,3e-05,2.71824]
[1776456043992,35.42,77403.64,22.9,0.97682,3e-05,2.7206]
[1776456047013,35.42,77402.24,22.9,0.97679,3e-05,2.72361]
[1776456048020,35.42,77398.79,22.9,0.97669,3e-05,2.73372]
[1776456049027,35.41,77397.79,22.9,0.97666,3e-05,2.73634]
[1776456054062,35.41,77398.03,22.9,0.97669,3e-05,2.73335]
[1776456056076,35.4,77407.2,22.9,0.97699,3e-05,2.7045]
[1776456057083,35.4,77415.91,22.9,0.97726,3e-05,2.6777]
[1776456058035,35.4,77415.91,22.9,0.97726,3e-05,2.6777]
[1776456058090,35.4,77415.86,22.9,0.97726,3e-05,2.67746]
[1776456058658,35.4,77415.86,22.9,0.97726,3e-05,2.67746]
[1776456058802,35.4,77415.86,22.9,0.97726,3e-05,2.67746]
[1776456059126,35.4,77415.86,22.9,0.97726,3e-05,2.67746]
[1776456059229,35.4,77439.06,22.9,0.97797,3e-05,2.60788]
[1776456060104,35.4,77452.23,22.9,0.97836,3e-05,2.56884]
[1776456060716,35.4,77452.23,22.9,0.97836,3e-05,2.56884]
[1776456061111,35.4,77456.19,22.9,0.97848,3e-05,2.55707]
[1776456062118,35.4,77478.9,22.9,0.97914,3e-05,2.49146]
[1776456062432,35.4,77478.9,22.9,0.97914,3e-05,2.49146]
[1776456063125,35.4,77492.63,22.9,0.97953,3e-05,2.45238]
[1776456063442,35.4,77492.63,22.9,0.97953,3e-05,2.45238]
[1776456064132,35.4,77499.4,22.9,0.97972,3e-05,2.43333]
[1776456065139,35.4,77502.12,22.9,0.9798,3e-05,2.42578]
[1776456067153,35.4,77501.85,22.9,0.97977,3e-05,2.4284]
[1776456068160,35.41,77503.54,22.9,0.97981,3e-05,2.42466]
[1776456070174,35.41,77496.38,22.9,0.97959,3e-05,2.44667]
[1776456071181,35.41,77492.4,22.9,0.97948,3e-05,2.45799]
[1776456072188,35.41,77490.35,22.9,0.97942,3e-05,2.46385]
[1776456073195,35.41,77486.13,22.9,0.9793,3e-05,2.47585]
[1776456074202,35.41,77481.19,22.9,0.97916,3e-05,2.48994]
[1776456075209,35.42,77479.17,22.9,0.9791,3e-05,2.49572]
[1776456077223,35.41,77476.84,22.9,0.97903,3e-05,2.50235]
[1776456082258,35.41,77476.99,22.9,0.97904,3e-05,2.50177]
[1776456083265,35.41,77476.02,22.9,0.97901,3e-05,2.50453]
[1776456088300,35.41,77475.34,22.9,0.97899,3e-05,2.50636]
[1776456090314,35.41,77473.47,22.9,0.97894,3e-05,2.51168]
[1776456091321,35.41,77471.93,22.9,0.97892,3e-05,2.51312]
[1776456093335,35.41,77472.9,22.9,0.97895,3e-05,2.51026]
[1776456094345,35.41,77474.19,22.9,0.97899,3e-05,2.50653]
[1776456095352,35.41,77477.46,22.9,0.97908,3e-05,2.49715]
[1776456096359,35.41,77478.63,22.9,0.97911,3e-05,2.4938]
[1776456097366,35.41,77480.57,22.9,0.97917,3e-05,2.48826]
[1776456100387,35.41,77475.19,22.9,0.97901,3e-05,2.50366]
[1776456101394,35.41,77473.1,22.9,0.97895,3e-05,2.50963]
[1776456102401,35.41,77474.03,22.9,0.97898,3e-05,2.50693]
[1776456106429,35.41,77472.79,22.9,0.97895,3e-05,2.51038]
[1776456108443,35.41,77471.93,22.9,0.97892,3e-05,2.51277]
[1776456113478,35.41,77474.16,22.9,0.97899,3e-05,2.50617]
[1776456114484,35.41,77475.93,22.9,0.97904,3e-05,2.50107]
[1776456117039,35.41,77483.21,22.9,0.97925,3e-05,2.48025]
[1776456117648,35.41,77483.21,22.9,0.97925,3e-05,2.48025]
[1776456117697,35.41,77495.64,22.9,0.9796,3e-05,2.44511]
[1776456118515,35.41,77520.12,22.9,0.98027,3e-05,2.37707]
[1776456119949,35.41,77520.12,22.9,0.98027,3e-05,2.37707]
[1776456120209,35.41,77520.12,22.9,0.98027,3e-05,2.37707]
[1776456120308,35.42,77526.48,22.9,0.98043,3e-05,2.36152]
[1776456121008,35.42,77526.48,22.9,0.98043,3e-05,2.36152]
[1776456121200,35.42,77526.48,22.9,0.98043,3e-05,2.36152]
[1776456121239,35.42,77540.49,22.9,0.9808,3e-05,2.32362]
[1776456121537,35.43,77544.65,22.9,0.98088,3e-05,2.31519]
[1776456122545,35.44,77545.42,22.9,0.98088,3e-05,2.31605]
[1776456124558,35.44,77556.94,22.9,0.98117,3e-05,2.28574]
[1776456125544,35.44,77556.94,22.9,0.98117,3e-05,2.28574]
[1776456125565,35.44,77559.47,22.9,0.98124,3e-05,2.27933]
[1776456126573,35.44,77562.76,22.9,0.98132,3e-05,2.27094]
[1776456127579,35.45,77561.8,22.9,0.98129,3e-05,2.27385]
[1776456128587,35.45,77563.94,22.9,0.98134,3e-05,2.26853]
[1776456129594,35.45,77562.35,22.9,0.9813,3e-05,2.27312]
[1776456131608,35.45,77557.34,22.9,0.98116,3e-05,2.28718]
[1776456133622,35.45,77562.54,22.9,0.98129,3e-05,2.27401]
[1776456134628,35.46,77565.46,22.9,0.98136,3e-05,2.26662]
[1776456136642,35.46,77564.27,22.9,0.98132,3e-05,2.27051]
[1776456137650,35.46,77560.37,22.9,0.98122,3e-05,2.28124]
[1776456138657,35.46,77558.21,22.9,0.98116,3e-05,2.28734]
[1776456139664,35.46,77553.56,22.9,0.98103,3e-05,2.30011]
[1776456140672,35.46,77551.51,22.9,0.98098,3e-05,2.30592]
[1776456141678,35.46,77552.49,22.9,0.981,3e-05,2.30359]
[1776456142685,35.46,77557.61,22.9,0.98113,3e-05,2.29019]
[1776456143692,35.47,77563.04,22.9,0.98127,3e-05,2.27605]
[1776456144699,35.47,77564.53,22.9,0.9813,3e-05,2.27245]
[1776456147394,35.47,77564.0,22.9,0.98128,3e-05,2.27456]
[1776456147720,35.47,77565.24,22.9,0.98131,3e-05,2.27163]
[1776456148537,35.47,77565.24,22.9,0.98131,3e-05,2.27163]
[1776456148698,35.47,77565.24,22.9,0.98131,3e-05,2.27163]
[1776456148727,35.47,77567.26,22.9,0.98136,3e-05,2.26663]
[1776456153762,35.48,77567.22,22.9,0.98136,3e-05,2.26578]
[1776456157790,35.48,77563.39,22.9,0.98125,3e-05,2.2774]
[1776456161818,35.49,77565.67,22.9,0.9813,3e-05,2.27272]
[1776456166852,35.5,77565.03,22.9,0.98126,3e-05,2.27618]
[1776456167860,35.5,77565.89,22.9,0.98128,3e-05,2.27424]
[1776456169874,35.5,77566.75,22.9,0.9813,3e-05,2.27266]
[1776456170880,35.5,77569.54,22.9,0.98137,3e-05,2.26563]
[1776456171888,35.5,77583.15,22.9,0.98171,3e-05,2.2302]
[1776456172895,35.5,77583.5,22.9,0.98172,3e-05,2.22971]
[1776456173902,35.51,77580.83,22.9,0.98164,3e-05,2.23712]
[1776456174909,35.51,77572.0,22.9,0.98141,3e-05,2.26075]
[1776456175916,35.51,77567.49,22.9,0.98129,3e-05,2.27306]
[1776456176923,35.51,77564.84,22.9,0.98122,3e-05,2.28045]
[1776456177930,35.51,77563.14,22.9,0.98117,3e-05,2.28531]
[1776456180951,35.51,77561.54,22.9,0.98112,3e-05,2.29055]
[1776456181958,35.52,77560.35,22.9,0.98109,3e-05,2.29405]
[1776456182965,35.52,77561.19,22.9,0.98111,3e-05,2.29212]
[1776456183972,35.52,77567.19,22.9,0.98126,3e-05,2.27647]
[1776456184979,35.52,77571.21,22.9,0.98136,3e-05,2.26616]
[1776456188001,35.52,77564.08,22.9,0.98117,3e-05,2.28616]
[1776456189008,35.52,77554.82,22.9,0.98092,3e-05,2.31125]
[1776456190015,35.53,77554.39,22.9,0.98091,3e-05,2.31268]
[1776456191022,35.53,77552.94,22.9,0.98086,3e-05,2.31686]
[1776456194043,35.53,77555.26,22.9,0.98092,3e-05,2.31144]
[1776456195050,35.53,77553.84,22.9,0.98088,3e-05,2.31554]
[1776456198462,35.53,77554.0,22.9,0.98088,3e-05,2.31565]
[1776456199078,35.53,77548.85,22.9,0.98074,3e-05,2.33006]
[1776456200085,35.53,77544.04,22.9,0.9806,3e-05,2.34332]
[1776456202099,35.54,77539.52,22.9,0.98048,3e-05,2.35605]
[1776456203106,35.54,77537.25,22.9,0.98042,3e-05,2.36244]
[1776456205120,35.54,77533.08,22.9,0.9803,3e-05,2.37422]
[1776456206127,35.54,77532.11,22.9,0.98027,3e-05,2.37704]
[1776456209148,35.54,77535.73,22.9,0.98037,3e-05,2.36762]
[1776456210155,35.54,77546.08,22.9,0.98064,3e-05,2.33962]
[1776456211163,35.54,77550.37,22.9,0.98078,3e-05,2.32543]
[1776456212169,35.54,77557.69,22.9,0.98097,3e-05,2.30599]
[1776456213176,35.54,77561.13,22.9,0.98105,3e-05,2.29707]
[1776456214183,35.55,77568.51,22.9,0.98124,3e-05,2.27772]
[1776456214853,35.55,77568.51,22.9,0.98124,3e-05,2.27772]
[1776456215199,35.55,77581.99,22.9,0.98159,3e-05,2.24249]
[1776456216206,35.55,77589.82,22.9,0.98178,3e-05,2.22242]
[1776456216989,35.55,77589.82,22.9,0.98178,3e-05,2.22242]
[1776456217459,35.55,77589.82,22.9,0.98178,3e-05,2.22242]
[1776456217213,35.55,77591.97,22.9,0.98183,3e-05,2.21725]
[1776456218220,35.55,77595.74,22.9,0.98192,3e-05,2.20789]
[1776456219227,35.55,77596.68,22.9,0.98194,3e-05,2.2059]
[1776456220234,35.55,77593.09,22.9,0.98185,3e-05,2.21565]
[1776456221244,35.56,77588.29,22.9,0.98172,3e-05,2.22858]
[1776456222251,35.56,77582.78,22.9,0.98158,3e-05,2.24342]
[1776456223258,35.56,77579.25,22.9,0.98148,3e-05,2.25309]
[1776456225272,35.56,77577.52,22.9,0.98143,3e-05,2.25838]
[1776456226279,35.56,77578.5,22.9,0.98145,3e-05,2.25616]
[1776456230308,35.57,77580.47,22.9,0.98149,3e-05,2.25238]
[1776456231315,35.57,77577.09,22.9,0.9814,3e-05,2.26163]
[1776456232322,35.57,77572.19,22.9,0.98127,3e-05,2.27494]
[1776456234336,35.57,77572.3,22.9,0.98127,3e-05,2.27531]
[1776456235343,35.57,77574.89,22.9,0.98133,3e-05,2.26877]
[1776456239371,35.58,77579.02,22.9,0.98143,3e-05,2.25918]
[1776456240378,35.58,77587.57,22.9,0.98164,3e-05,2.23707]
[1776456241385,35.58,77589.83,22.9,0.9817,3e-05,2.23151]
[1776456242392,35.58,77590.48,22.9,0.98171,3e-05,2.23019]
[1776456244406,35.59,77591.92,22.9,0.98174,3e-05,2.22722]
[1776456245413,35.59,77587.19,22.9,0.98161,3e-05,2.23996]
[1776456246420,35.59,77584.97,22.9,0.98155,3e-05,2.24617]
[1776456251455,35.6,77582.42,22.9,0.98147,3e-05,2.25505]
[1776456252462,35.6,77577.97,22.9,0.98135,3e-05,2.26677]
[1776456254477,35.6,77579.3,22.9,0.98138,3e-05,2.26427]
[1776456259512,35.61,77577.84,22.9,0.98132,3e-05,2.2698]
[1776456264546,35.61,77578.64,22.9,0.98133,3e-05,2.26935]
[1776456269582,35.62,77578.99,22.9,0.98132,3e-05,2.27011]
[1776456274617,35.63,77579.57,22.9,0.98134,3e-05,2.26748]
[1776456277638,35.63,77587.69,22.9,0.98154,3e-05,2.24715]
[1776456278645,35.63,77596.23,22.9,0.98175,3e-05,2.22523]
[1776456279652,35.63,77596.21,22.9,0.98175,3e-05,2.22569]
[1776456280659,35.63,77597.2,22.9,0.98177,3e-05,2.22353]
[1776456282673,35.64,77596.15,22.9,0.98174,3e-05,2.22708]
[1776456284686,35.64,77597.17,22.9,0.98175,3e-05,2.22524]
[1776456286711,35.64,77603.93,22.9,0.98192,3e-05,2.20854]
[1776456288039,35.64,77608.17,22.9,0.98202,2e-05,2.19804]
[1776456289732,35.65,77606.9,22.9,0.98198,3e-05,2.20221]
[1776456290739,35.65,77605.69,22.9,0.98194,3e-05,2.20578]
[1776456291746,35.65,77599.19,22.9,0.98177,3e-05,2.22304]
[1776456292753,35.65,77592.48,22.9,0.9816,3e-05,2.24093]
[1776456293760,35.65,77598.95,22.9,0.98176,3e-05,2.22445]
[1776456294767,35.65,77604.58,22.9,0.9819,3e-05,2.21027]
[1776456297788,35.66,77605.69,22.9,0.98191,3e-05,2.20868]
[1776456299802,35.66,77606.85,22.9,0.98194,3e-05,2.20655]
[1776456300809,35.66,77608.68,22.9,0.98198,3e-05,2.20226]
[1776456303831,35.67,77610.25,22.9,0.982,2e-05,2.19953]
[1776456308865,35.68,77613.12,22.9,0.98205,2e-05,2.19434]
[1776456311886,35.68,77615.57,22.9,0.9821,2e-05,2.18938]
[1776456316921,35.69,77615.35,22.9,0.98208,2e-05,2.19218]
[1776456318935,35.69,77607.15,22.9,0.98186,3e-05,2.21418]
[1776456319942,35.7,77603.01,22.9,0.98175,3e-05,2.22531]
[1776456324978,35.7,77587.26,22.9,0.98133,3e-05,2.2684]
[1776456325984,35.7,77590.85,22.9,0.98142,3e-05,2.25927]
[1776456326991,35.71,77599.85,22.9,0.98165,3e-05,2.23606]
[1776456327999,35.71,77603.12,22.9,0.98173,3e-05,2.22793]
[1776456329005,35.71,77605.89,22.9,0.9818,3e-05,2.22112]
[1776456330013,35.71,77606.68,22.9,0.98181,3e-05,2.21947]
[1776456332043,35.71,77610.08,22.9,0.98191,3e-05,2.20872]
[1776456333043,35.71,77612.15,22.9,0.98196,2e-05,2.2038]
[1776456334051,35.72,77613.16,22.9,0.98198,2e-05,2.20161]
[1776456335058,35.72,77614.03,22.9,0.982,2e-05,2.1998]
[1776456340093,35.72,77612.88,22.9,0.98195,3e-05,2.20486]
[1776456343114,35.73,77613.87,22.9,0.98196,2e-05,2.20357]
[1776456345128,35.73,77611.66,22.9,0.9819,3e-05,2.2101]
[1776456346135,35.73,77610.48,22.9,0.98186,3e-05,2.21356]
[1776456353184,35.74,77610.29,22.9,0.98183,3e-05,2.21685]
[1776456356204,35.75,77609.38,22.9,0.9818,3e-05,2.2204]
[1776456358219,35.75,77612.54,22.9,0.98187,3e-05,2.21303]
[1776456359226,35.75,77613.46,22.9,0.98189,3e-05,2.21106]
[1776456364260,35.76,77613.31,22.9,0.98187,3e-05,2.2135]
[1776456369295,35.77,77613.49,22.9,0.98185,3e-05,2.21508]
[1776456376345,35.78,77613.26,22.9,0.98182,3e-05,2.2185]
[1776456381383,35.79,77614.97,22.9,0.98184,3e-05,2.21606]
[1776456382388,35.79,77617.59,22.9,0.9819,3e-05,2.20971]
[1776456383395,35.79,77616.34,22.9,0.98187,3e-05,2.21334]
[1776456384402,35.79,77614.9,22.9,0.98183,3e-05,2.21746]
[1776456386417,35.79,77610.7,22.9,0.98171,3e-05,2.22911]
[1776456387423,35.8,77606.09,22.9,0.98159,3e-05,2.24148]
[1776456389437,35.8,77605.26,22.9,0.98157,3e-05,2.24437]
[1776456392458,35.8,77602.57,22.9,0.98151,3e-05,2.24968]
[1776456394472,35.8,77600.28,22.9,0.98144,3e-05,2.25636]
[1776456395479,35.81,77599.38,22.9,0.98142,3e-05,2.25906]
[1776456399506,35.81,77600.31,22.9,0.98143,3e-05,2.25796]
[1776456402527,35.81,77599.35,22.9,0.98139,3e-05,2.26148]
[1776456403543,35.82,77594.16,22.9,0.98126,3e-05,2.27545]
[1776456403875,35.82,77594.16,22.9,0.98126,3e-05,2.27545]
[1776456404552,35.82,77583.71,22.9,0.98098,3e-05,2.30342]
[1776456405559,35.82,77578.47,22.9,0.98084,3e-05,2.31769]
[1776456406566,35.82,77578.16,22.9,0.98083,3e-05,2.31878]
[1776456407478,35.82,77578.16,22.9,0.98083,3e-05,2.31878]
[1776456407573,35.82,77576.95,22.9,0.9808,3e-05,2.32226]
[1776456408581,35.82,77581.93,22.9,0.98093,3e-05,2.30921]
[1776456409587,35.82,77587.42,22.9,0.98107,3e-05,2.29486]
[1776456410594,35.82,77601.03,22.9,0.98142,3e-05,2.25928]
[1776456411601,35.82,77606.22,22.9,0.98155,3e-05,2.246]
[1776456412608,35.84,77605.5,22.9,0.98149,3e-05,2.25122]
[1776456413615,35.85,77603.5,22.9,0.98141,3e-05,2.25995]
[1776456414622,35.85,77602.34,22.9,0.98138,3e-05,2.26333]
[1776456416636,35.85,77603.42,22.9,0.9814,3e-05,2.2615]
[1776456417643,35.86,77602.46,22.9,0.98137,3e-05,2.26434]
[1776456420664,35.86,77604.19,22.9,0.9814,3e-05,2.26081]
[1776456421671,35.86,77603.34,22.9,0.98138,3e-05,2.26337]
[1776456423685,35.86,77599.82,22.9,0.98128,3e-05,2.27327]
[1776456425698,35.86,77598.27,22.9,0.98123,3e-05,2.27797]
[1776456430734,35.89,77597.53,22.9,0.98115,3e-05,2.28691]
[1776456435769,35.94,77597.06,22.9,0.981,3e-05,2.3024]
[1776456436776,35.95,77600.99,22.9,0.98107,3e-05,2.29471]
[1776456437782,35.96,77604.98,22.9,0.98115,3e-05,2.28702]
[1776456438790,35.97,77603.84,22.9,0.98109,3e-05,2.29297]
[1776456443826,35.98,77597.53,22.9,0.98091,3e-05,2.31108]
[1776456444832,35.98,77591.78,22.9,0.98076,3e-05,2.32663]
[1776456445839,35.98,77589.82,22.9,0.98071,3e-05,2.33209]
[1776456446846,35.98,77588.35,22.9,0.98067,3e-05,2.33624]
[1776456447853,35.98,77583.55,22.9,0.98054,3e-05,2.34931]
[1776456449869,35.98,77587.54,22.9,0.98064,3e-05,2.33901]
[1776456450874,35.98,77598.59,22.9,0.98093,3e-05,2.3098]
[1776456451881,35.99,77599.68,22.9,0.98095,3e-05,2.30667]
[1776456452887,36.0,77600.77,22.9,0.98095,3e-05,2.30635]
[1776456453895,36.0,77614.46,22.9,0.9813,3e-05,2.27061]
[1776456454905,36.01,77619.14,22.9,0.98142,3e-05,2.25873]
[1776456455993,36.01,77619.14,22.9,0.98142,3e-05,2.25873]
[1776456456328,36.01,77619.14,22.9,0.98142,3e-05,2.25873]
[1776456456424,36.01,77630.78,22.9,0.98171,3e-05,2.22893]
[1776456457014,36.01,77630.78,22.9,0.98171,3e-05,2.22893]
[1776456457204,36.01,77630.78,22.9,0.98171,3e-05,2.22893]
[1776456457210,36.01,77634.04,22.9,0.98179,2e-05,2.22093]
[1776456459439,36.01,77634.16,22.9,0.98179,2e-05,2.22103]
[1776456459540,36.01,77633.07,22.9,0.98176,3e-05,2.22423]
[1776456459945,36.01,77632.1,22.9,0.98173,3e-05,2.22713]
[1776456461710,36.01,77632.1,22.9,0.98173,3e-05,2.22713]
[1776456461750,36.02,77630.92,22.9,0.98169,3e-05,2.23094]
[1776456461960,36.02,77626.43,22.9,0.98158,3e-05,2.24254]
[1776456462967,36.02,77622.36,22.9,0.98147,3e-05,2.25346]
[1776456468435,36.02,77621.51,22.9,0.98144,3e-05,2.25705]
[1776456470016,36.03,77624.45,22.9,0.9815,3e-05,2.25043]
[1776456475051,36.03,77624.98,22.9,0.9815,3e-05,2.25082]
[1776456476058,36.03,77620.2,22.9,0.98137,3e-05,2.26359]
[1776456477064,36.04,77615.01,22.9,0.98124,3e-05,2.27748]
[1776456478072,36.04,77613.74,22.9,0.9812,3e-05,2.28111]
[1776456481093,36.04,77625.39,22.9,0.98149,3e-05,2.25163]
[1776456482100,36.04,77632.91,22.9,0.98168,3e-05,2.23254]
[1776456483107,36.04,77631.54,22.9,0.98164,3e-05,2.23645]
[1776456484114,36.04,77630.32,22.9,0.98161,3e-05,2.23997]
[1776456489149,36.05,77629.76,22.9,0.98157,3e-05,2.24324]
[1776456490156,36.05,77635.84,22.9,0.98172,3e-05,2.22792]
[1776456491168,36.05,77638.02,22.9,0.98177,2e-05,2.2227]
[1776456494189,36.06,77636.89,22.9,0.98173,3e-05,2.22676]
[1776456495196,36.06,77638.02,22.9,0.98176,2e-05,2.22424]
[1776456496683,36.06,77638.02,22.9,0.98176,2e-05,2.22424]
[1776456497020,36.06,77638.78,22.9,0.98177,2e-05,2.22267]
[1776456497210,36.06,77646.71,22.9,0.98197,2e-05,2.20276]
[1776456498217,36.06,77649.81,22.9,0.98204,2e-05,2.19529]
[1776456500675,36.07,77649.56,22.9,0.98203,2e-05,2.19635]
[1776456500755,36.07,77651.24,22.9,0.98206,2e-05,2.19293]
[1776456501238,36.07,77652.04,22.9,0.98208,2e-05,2.1909]
[1776456502245,36.07,77649.66,22.9,0.98202,2e-05,2.19738]
[1776456503252,36.07,77647.39,22.9,0.98196,2e-05,2.20358]
[1776456506273,36.08,77645.19,22.9,0.98189,2e-05,2.21041]
[1776456507280,36.08,77644.3,22.9,0.98187,2e-05,2.21308]
[1776456512316,36.09,77646.63,22.9,0.98193,2e-05,2.20631]
[1776456514332,36.09,77645.73,22.9,0.9819,2e-05,2.20941]
[1776456519367,36.1,77643.18,22.9,0.98182,2e-05,2.21789]
[1776456520374,36.1,77641.16,22.9,0.98176,2e-05,2.22345]
[1776456522388,36.1,77640.36,22.9,0.98174,2e-05,2.22624]
[1776456523395,36.1,77637.92,22.9,0.98167,3e-05,2.23287]
[1776456524402,36.1,77635.5,22.9,0.98161,3e-05,2.23946]
[1776456527423,36.11,77634.47,22.9,0.98157,3e-05,2.24313]
[1776456530444,36.11,77638.31,22.9,0.98166,3e-05,2.23423]
[1776456531778,36.11,77640.63,22.9,0.98171,3e-05,2.22897]
[1776456534472,36.12,77641.75,22.9,0.98173,2e-05,2.22681]
[1776456535479,36.12,77643.44,22.9,0.98177,2e-05,2.22283]
[1776456536486,36.12,77641.03,22.9,0.98171,3e-05,2.22938]
[1776456537492,36.12,77640.21,22.9,0.98168,3e-05,2.23184]
[1776456542528,36.13,77639.64,22.9,0.98165,3e-05,2.23505]
[1776456547563,36.13,77639.62,22.9,0.98163,3e-05,2.23681]
[1776456548570,36.13,77638.68,22.9,0.98161,3e-05,2.23957]
[1776456551591,36.14,77637.73,22.9,0.98157,3e-05,2.24303]
[1776456556625,36.14,77638.17,22.9,0.98157,3e-05,2.24353]
[1776456558642,36.15,77639.27,22.9,0.98159,3e-05,2.24134]
[1776456560660,36.15,77640.19,22.9,0.98161,3e-05,2.23963]
[1776456564688,36.15,77641.6,22.9,0.98163,3e-05,2.23732]
[1776456567712,36.16,77637.36,22.9,0.98151,3e-05,2.24924]
[1776456568717,36.16,77633.96,22.9,0.98142,3e-05,2.25837]
[1776456569724,36.16,77631.48,22.9,0.98136,3e-05,2.26512]
[1776456574759,36.16,77631.37,22.9,0.98136,3e-05,2.26406]
[1776456579794,36.17,77631.95,22.9,0.98136,3e-05,2.26399]
[1776456584829,36.18,77631.58,22.9,0.98134,3e-05,2.26639]
[1776456590870,36.18,77630.41,22.9,0.98129,3e-05,2.27144]
[1776456593892,36.19,77631.33,22.9,0.98131,3e-05,2.26989]
[1776456597920,36.19,77626.58,22.9,0.98117,3e-05,2.28341]
[1776456598927,36.19,77619.3,22.9,0.98098,3e-05,2.30275]
[1776456599934,36.19,77617.49,22.9,0.98094,3e-05,2.30775]
[1776456601016,36.19,77617.49,22.9,0.98094,3e-05,2.30775]
[1776456601951,36.19,77603.0,22.9,0.98055,3e-05,2.3466]
[1776456602958,36.19,77602.56,22.9,0.98054,3e-05,2.34793]
[1776456605052,36.19,77603.27,22.9,0.98056,3e-05,2.34618]
[1776456605397,36.19,77603.27,22.9,0.98056,3e-05,2.34618]
[1776456605457,36.2,77603.05,22.9,0.98055,3e-05,2.34693]
[1776456607993,36.2,77601.6,22.9,0.98051,3e-05,2.35125]
[1776456609191,36.2,77601.6,22.9,0.98051,3e-05,2.35125]
[1776456611300,36.2,77601.77,22.9,0.98051,3e-05,2.35109]
[1776456612675,36.2,77601.39,22.9,0.9805,3e-05,2.35225]
[1776456612727,36.2,77593.67,22.9,0.98029,3e-05,2.37309]
[1776456613028,36.2,77586.04,22.9,0.98009,3e-05,2.3938]
[1776456613944,36.2,77586.04,22.9,0.98009,3e-05,2.3938]
[1776456614035,36.2,77585.31,22.9,0.98007,3e-05,2.39585]
[1776456617056,36.2,77575.89,22.9,0.97981,3e-05,2.42169]
[1776456618063,36.2,77574.56,22.9,0.97977,3e-05,2.42535]
[1776456619986,36.2,77574.53,22.9,0.97977,3e-05,2.42546]
[1776456620081,36.2,77569.83,22.9,0.97964,3e-05,2.43836]
[1776456621088,36.2,77559.51,22.9,0.97936,3e-05,2.46683]
[1776456622095,36.2,77556.41,22.9,0.97927,3e-05,2.47538]
[1776456623102,36.2,77550.47,22.9,0.97911,3e-05,2.49186]
[1776456624108,36.2,77545.67,22.9,0.97898,3e-05,2.5052]
[1776456625116,36.2,77541.48,22.9,0.97886,3e-05,2.51684]
[1776456626123,36.2,77539.77,22.9,0.97881,3e-05,2.52152]
[1776456627130,36.2,77544.61,22.9,0.97895,3e-05,2.50775]
[1776456629144,36.2,77541.39,22.9,0.97886,3e-05,2.51655]
[1776456630151,36.2,77540.41,22.9,0.97883,3e-05,2.51917]
[1776456635186,36.19,77540.19,22.9,0.97886,3e-05,2.51611]
[1776456640563,36.19,77540.06,22.9,0.97886,3e-05,2.51608]
[1776456640576,36.19,77536.89,22.9,0.97877,3e-05,2.52475]
[1776456641168,36.19,77536.89,22.9,0.97877,3e-05,2.52475]
[1776456641242,36.19,77536.89,22.9,0.97877,3e-05,2.52475]
[1776456641253,36.19,77524.48,22.9,0.97842,3e-05,2.55981]
[1776456642871,36.19,77524.48,22.9,0.97842,3e-05,2.55981]
[1776456642892,36.19,77511.29,22.9,0.97804,3e-05,2.59743]
[1776456643436,36.19,77511.29,22.9,0.97804,3e-05,2.59743]
[1776456643455,36.19,77498.17,22.9,0.97766,3e-05,2.63521]
[1776456644115,36.19,77498.17,22.9,0.97766,3e-05,2.63521]
[1776456644193,36.19,77498.17,22.9,0.97766,3e-05,2.63521]
[1776456644215,36.19,77498.17,22.9,0.97766,3e-05,2.63521]
[1776456644434,36.19,77498.17,22.9,0.97766,3e-05,2.63521]
[1776456644536,36.19,77491.06,22.9,0.97745,3e-05,2.65566]
[1776456645234,36.19,77491.06,22.9,0.97745,3e-05,2.65566]
[1776456645260,36.19,77493.19,22.9,0.97751,3e-05,2.64942]
[1776456646263,36.19,77494.96,22.9,0.97757,3e-05,2.64351]
[1776456647260,36.19,77494.96,22.9,0.97757,3e-05,2.64351]
[1776456647404,36.19,77494.96,22.9,0.97757,3e-05,2.64351]
[1776456647450,36.19,77492.91,22.9,0.97751,3e-05,2.64916]
[1776456648277,36.18,77488.52,22.9,0.97739,3e-05,2.66168]
[1776456649231,36.18,77488.52,22.9,0.97739,3e-05,2.66168]
[1776456649763,36.18,77487.01,22.9,0.97734,3e-05,2.66574]
[1776456650330,36.18,77487.01,22.9,0.97734,3e-05,2.66574]
[1776456650430,36.18,77476.61,22.9,0.97703,3e-05,2.69647]
[1776456651301,36.18,77470.03,22.9,0.97683,3e-05,2.71566]
[1776456652308,36.18,77461.5,22.9,0.97658,3e-05,2.74028]
[1776456653266,36.18,77461.5,22.9,0.97658,3e-05,2.74028]
[1776456653315,36.16,77461.08,22.9,0.97662,3e-05,2.73642]
[1776456654350,36.14,77464.66,22.9,0.97678,3e-05,2.72066]
[1776456655356,36.14,77467.36,22.9,0.97687,3e-05,2.71211]
[1776456656365,36.14,77468.88,22.9,0.97692,3e-05,2.70712]
[1776456657372,36.14,77466.47,22.9,0.97685,3e-05,2.71386]
[1776456658065,36.14,77466.47,22.9,0.97685,3e-05,2.71386]
[1776456658379,36.14,77472.19,22.9,0.97703,3e-05,2.69636]
[1776456659386,36.14,77475.98,22.9,0.97715,3e-05,2.68469]
[1776456661232,36.13,77476.01,22.9,0.97715,3e-05,2.68419]
[1776456661400,36.13,77478.46,22.9,0.97723,3e-05,2.67654]
[1776456663414,36.12,77479.71,22.9,0.97731,3e-05,2.66854]
[1776456667442,36.1,77476.66,22.9,0.97727,3e-05,2.67269]
[1776456669456,36.1,77479.13,22.9,0.97735,3e-05,2.66463]
[1776456670463,36.09,77487.37,22.9,0.97764,3e-05,2.63674]
[1776456671470,36.09,77490.26,22.9,0.97773,3e-05,2.62797]
[1776456672478,36.08,77494.09,22.9,0.97787,3e-05,2.6138]
[1776456673485,36.07,77494.81,22.9,0.97789,3e-05,2.61143]
[1776456675499,36.07,77498.4,22.9,0.978,3e-05,2.60048]
[1776456676506,36.07,77502.07,22.9,0.97811,3e-05,2.58962]
[1776456677513,36.07,77504.18,22.9,0.97818,3e-05,2.5833]
[1776456678520,36.07,77505.63,22.9,0.97822,3e-05,2.57891]
[1776456679502,36.07,77505.63,22.9,0.97822,3e-05,2.57891]
[1776456679562,36.07,77505.63,22.9,0.97822,3e-05,2.57891]
[1776456679637,36.07,77505.63,22.9,0.97822,3e-05,2.57891]
[1776456679694,36.07,77506.55,22.9,0.97825,3e-05,2.57606]
[1776456680786,36.07,77509.06,22.9,0.97833,3e-05,2.56864]
[1776456681541,36.07,77510.15,22.9,0.97836,3e-05,2.56533]
[1776456684562,36.07,77512.02,22.9,0.97842,3e-05,2.55945]
[1776456685569,36.07,77514.71,22.9,0.9785,3e-05,2.55159]
[1776456686576,36.07,77516.44,22.9,0.97855,3e-05,2.5465]
[1776456691611,36.06,77511.92,22.9,0.97845,3e-05,2.5557]
[1776456692618,36.06,77509.91,22.9,0.97839,3e-05,2.56129]
[1776456697653,36.06,77510.21,22.9,0.97841,3e-05,2.55962]
[1776456699667,36.06,77523.51,22.9,0.9788,3e-05,2.52143]
[1776456700674,36.06,77527.6,22.9,0.97891,3e-05,2.50978]
[1776456701680,36.06,77520.73,22.9,0.97872,3e-05,2.52915]
[1776456702688,36.06,77515.37,22.9,0.97857,3e-05,2.54429]
[1776456703694,36.06,77511.69,22.9,0.97846,3e-05,2.55466]
[1776456706716,36.06,77517.86,22.9,0.97864,3e-05,2.53662]
[1776456707723,36.05,77520.72,22.9,0.97873,3e-05,2.52838]
[1776456708729,36.05,77522.95,22.9,0.97879,3e-05,2.52196]
[1776456710664,36.05,77523.03,22.9,0.97879,3e-05,2.52164]
[1776456710927,36.05,77524.92,22.9,0.97885,3e-05,2.51621]
[1776456711754,36.05,77533.77,22.9,0.9791,3e-05,2.4912]
[1776456712761,36.05,77534.89,22.9,0.97913,3e-05,2.48802]
[1776456713768,36.05,77537.33,22.9,0.9792,3e-05,2.48116]
[1776456714684,36.05,77537.33,22.9,0.9792,3e-05,2.48116]
[1776456717046,36.05,77537.44,22.9,0.9792,3e-05,2.4808]
[1776456717144,36.05,77537.44,22.9,0.9792,3e-05,2.4808]
[1776456717251,36.05,77537.44,22.9,0.9792,3e-05,2.4808]
[1776456717359,36.05,77537.44,22.9,0.9792,3e-05,2.4808]
[1776456717797,36.05,77544.53,22.9,0.9794,3e-05,2.46098]
[1776456718181,36.05,77544.53,22.9,0.9794,3e-05,2.46098]
[1776456718803,36.05,77550.1,22.9,0.97956,3e-05,2.44551]
[1776456719810,36.05,77549.3,22.9,0.97953,3e-05,2.44773]
[1776456720702,36.05,77549.3,22.9,0.97953,3e-05,2.44773]
[1776456720817,36.05,77547.25,22.9,0.97948,3e-05,2.45344]
[1776456725510,36.05,77547.17,22.9,0.97947,3e-05,2.45373]
[1776456725852,36.05,77556.74,22.9,0.97974,3e-05,2.42732]
[1776456726859,36.05,77562.38,22.9,0.97989,3e-05,2.41186]
[1776456727866,36.05,77562.57,22.9,0.9799,3e-05,2.41139]
[1776456729879,36.05,77560.05,22.9,0.97983,3e-05,2.41846]
[1776456732901,36.05,77556.57,22.9,0.97973,3e-05,2.42823]
[1776456733908,36.05,77554.36,22.9,0.97967,3e-05,2.43438]
[1776456739951,36.06,77554.22,22.9,0.97966,3e-05,2.43499]
[1776456744986,36.06,77554.01,22.9,0.97965,3e-05,2.43575]
[1776456750025,36.06,77556.84,22.9,0.97973,3e-05,2.4281]
[1776456751032,36.06,77560.93,22.9,0.97986,3e-05,2.414]
[1776456756107,36.06,77561.48,22.9,0.97988,3e-05,2.41279]
[1776456760135,36.06,77563.13,22.9,0.97992,3e-05,2.4085]
[1776456761142,36.06,77565.35,22.9,0.97998,3e-05,2.40249]
[1776456762149,36.06,77566.56,22.9,0.98001,3e-05,2.39926]
[1776456763156,36.06,77568.84,22.9,0.98007,3e-05,2.39313]
[1776456765170,36.06,77566.12,22.9,0.98,3e-05,2.4007]
[1776456766177,36.06,77564.68,22.9,0.97996,3e-05,2.4047]
[1776456771212,36.06,77564.49,22.9,0.97995,3e-05,2.4055]
[1776456779267,36.06,77565.31,22.9,0.97997,3e-05,2.4037]
[1776456782289,36.06,77564.29,22.9,0.97994,3e-05,2.40666]
[1776456783296,36.06,77560.35,22.9,0.97983,3e-05,2.41749]
[1776456784303,36.06,77552.96,22.9,0.97963,3e-05,2.43785]
[1776456785310,36.06,77542.32,22.9,0.97933,3e-05,2.46733]
[1776456786317,36.06,77538.03,22.9,0.97921,3e-05,2.47924]
[1776456788331,36.06,77544.03,22.9,0.97938,3e-05,2.46236]
[1776456789338,36.06,77546.31,22.9,0.97945,3e-05,2.45598]
[1776456790344,36.06,77550.02,22.9,0.97955,3e-05,2.44566]
[1776456791352,36.06,77567.31,22.9,0.98002,3e-05,2.39818]
[1776456792358,36.06,77576.99,22.9,0.98028,3e-05,2.37198]
[1776456793366,36.06,77577.37,22.9,0.98029,3e-05,2.37106]
[1776456795380,36.06,77570.32,22.9,0.9801,3e-05,2.39038]
[1776456796386,36.06,77569.23,22.9,0.98007,3e-05,2.39341]
[1776456797394,36.06,77570.38,22.9,0.9801,3e-05,2.39036]
[1776456801422,36.07,77569.4,22.9,0.98007,3e-05,2.39331]
[1776456802429,36.07,77568.58,22.9,0.98005,3e-05,2.39561]
[1776456803436,36.07,77570.14,22.9,0.98009,3e-05,2.39143]
[1776456805450,36.07,77568.86,22.9,0.98005,3e-05,2.39505]
[1776456807464,36.07,77570.9,22.9,0.98011,3e-05,2.38964]
[1776456809480,36.07,77569.49,22.9,0.98007,3e-05,2.39362]
[1776456811494,36.07,77567.98,22.9,0.98005,3e-05,2.39497]
[1776456816529,36.07,77568.14,22.9,0.98005,3e-05,2.39489]
[1776456819676,36.07,77569.35,22.9,0.98008,3e-05,2.39183]
[1776456822571,36.07,77570.22,22.9,0.9801,3e-05,2.38972]
[1776456826599,36.07,77576.92,22.9,0.98028,3e-05,2.37195]
[1776456827606,36.07,77579.48,22.9,0.98034,3e-05,2.36517]
[1776456828613,36.07,77582.94,22.9,0.98043,3e-05,2.35599]
[1776456829620,36.07,77584.08,22.9,0.98046,3e-05,2.35309]
[1776456830626,36.07,77586.68,22.9,0.98053,3e-05,2.34627]
[1776456833397,36.08,77586.14,22.9,0.98051,3e-05,2.34806]
[1776456833445,36.08,77586.14,22.9,0.98051,3e-05,2.34806]
[1776456833588,36.08,77586.14,22.9,0.98051,3e-05,2.34806]
[1776456833673,36.08,77586.14,22.9,0.98051,3e-05,2.34806]
[1776456833693,36.08,77586.14,22.9,0.98051,3e-05,2.34806]
[1776456833717,36.08,77587.17,22.9,0.98054,3e-05,2.34547]
[1776456834656,36.08,77589.55,22.9,0.9806,3e-05,2.33928]
[1776456835663,36.08,77590.81,22.9,0.98063,3e-05,2.33611]
[1776456840698,36.08,77592.15,22.9,0.98066,3e-05,2.33351]
[1776456841705,36.08,77588.79,22.9,0.98057,3e-05,2.34269]
[1776456842712,36.08,77586.88,22.9,0.98051,3e-05,2.34799]
[1776456843719,36.08,77582.69,22.9,0.9804,3e-05,2.35942]
[1776456844726,36.08,77579.97,22.9,0.98033,3e-05,2.36691]
[1776456847747,36.09,77581.27,22.9,0.98036,3e-05,2.36385]
[1776456848754,36.09,77582.18,22.9,0.98038,3e-05,2.36155]
[1776456853902,36.09,77581.86,22.9,0.98036,3e-05,2.36305]
[1776456854796,36.09,77576.29,22.9,0.98021,3e-05,2.37841]
[1776456859831,36.09,77576.07,22.9,0.9802,3e-05,2.37968]
[1776456864867,36.09,77576.52,22.9,0.98021,3e-05,2.37914]
[1776456865874,36.1,77574.67,22.9,0.98015,3e-05,2.38428]
[1776456866881,36.1,77567.66,22.9,0.97996,3e-05,2.40347]
[1776456867887,36.1,77566.88,22.9,0.97994,3e-05,2.40569]
[1776456873932,36.1,77567.11,22.9,0.97997,3e-05,2.4027]
[1776456879974,36.1,77567.07,22.9,0.97996,3e-05,2.40331]
[1776456882996,36.1,77565.85,22.9,0.97992,3e-05,2.40688]
[1776456892062,36.1,77565.86,22.9,0.97992,3e-05,2.40746]
[1776456897097,36.1,77565.71,22.9,0.97991,3e-05,2.40818]
[1776456902132,36.1,77564.85,22.9,0.97989,3e-05,2.41081]
[1776456902819,36.1,77564.85,22.9,0.97989,3e-05,2.41081]
[1776456902923,36.1,77564.85,22.9,0.97989,3e-05,2.41081]
[1776456903049,36.1,77564.85,22.9,0.97989,3e-05,2.41081]
[1776456903139,36.11,77557.94,22.9,0.9797,3e-05,2.42981]
[1776456904146,36.11,77551.46,22.9,0.97952,3e-05,2.44773]
[1776456906160,36.11,77551.34,22.9,0.97951,3e-05,2.44805]
[1776456906923,36.11,77551.34,22.9,0.97951,3e-05,2.44805]
[1776456906979,36.11,77551.34,22.9,0.97951,3e-05,2.44805]
[1776456907167,36.11,77553.19,22.9,0.97957,3e-05,2.44294]
[1776456908174,36.11,77557.63,22.9,0.97969,3e-05,2.43069]
[1776456909181,36.11,77556.37,22.9,0.97965,3e-05,2.43417]
[1776456912202,36.11,77555.19,22.9,0.97962,3e-05,2.43744]
[1776456917237,36.11,77555.02,22.9,0.97962,3e-05,2.43791]
[1776456918244,36.11,77553.6,22.9,0.97958,3e-05,2.44183]
[1776456923279,36.11,77553.31,22.9,0.97957,3e-05,2.44259]
[1776456928314,36.11,77553.04,22.9,0.97956,3e-05,2.44328]
[1776456932342,36.1,77550.82,22.9,0.97952,3e-05,2.44643]
[1776456933355,36.1,77541.75,22.9,0.97927,3e-05,2.47158]
[1776456934360,36.1,77537.09,22.9,0.97914,3e-05,2.48453]
[1776456935367,36.1,77535.16,22.9,0.97909,3e-05,2.48984]
[1776456940403,36.1,77533.7,22.9,0.97905,3e-05,2.49348]
[1776456945438,36.1,77533.09,22.9,0.97904,3e-05,2.49472]
[1776456950473,36.1,77532.52,22.9,0.97903,3e-05,2.49587]
[1776456954501,36.1,77531.58,22.9,0.97901,3e-05,2.49815]
[1776456958529,36.1,77533.27,22.9,0.97906,3e-05,2.49303]
[1776456959536,36.1,77541.53,22.9,0.97929,3e-05,2.46986]
[1776456960543,36.1,77546.04,22.9,0.97942,3e-05,2.45727]
[1776456963564,36.1,77548.81,22.9,0.97949,3e-05,2.44953]
[1776456969607,36.1,77548.4,22.9,0.97948,3e-05,2.45059]
[1776456974641,36.1,77547.44,22.9,0.97946,3e-05,2.45317]
[1776456976655,36.1,77548.74,22.9,0.97949,3e-05,2.44953]
[1776456980684,36.1,77554.37,22.9,0.97965,3e-05,2.43392]
[1776456982697,36.1,77556.21,22.9,0.9797,3e-05,2.42886]
[1776456983705,36.1,77554.08,22.9,0.97964,3e-05,2.43475]
[1776456988741,36.1,77554.69,22.9,0.97966,3e-05,2.43309]
[1776456993776,36.1,77554.39,22.9,0.97967,3e-05,2.43102]
[1776456995790,36.1,77553.03,22.9,0.97963,3e-05,2.43478]
[1776456996796,36.1,77551.81,22.9,0.9796,3e-05,2.43815]
[1776456998812,36.1,77550.91,22.9,0.97958,3e-05,2.44063]
[1776456999820,36.1,77549.98,22.9,0.97955,3e-05,2.4432]
[1776457004856,36.1,77549.1,22.9,0.97953,3e-05,2.44559]
[1776457009891,36.1,77548.59,22.9,0.97951,3e-05,2.44693]
[1776457012916,36.09,77541.7,22.9,0.97932,3e-05,2.46599]
[1776457013924,36.09,77540.08,22.9,0.97928,3e-05,2.47045]
[1776457014931,36.09,77538.91,22.9,0.97925,3e-05,2.47365]
[1776457020973,36.09,77538.87,22.9,0.97925,3e-05,2.47337]
[1776457026008,36.09,77539.21,22.9,0.97926,3e-05,2.47211]
[1776457030036,36.09,77536.34,22.9,0.97918,3e-05,2.47988]
[1776457031043,36.09,77534.57,22.9,0.97913,3e-05,2.48476]
[1776457035071,36.09,77530.66,22.9,0.97903,3e-05,2.49539]
[1776457036078,36.09,77529.03,22.9,0.97898,3e-05,2.49988]
[1776457039099,36.09,77525.06,22.9,0.97887,3e-05,2.51075]
[1776457040106,36.09,77523.43,22.9,0.97883,3e-05,2.51523]
[1776457042120,36.09,77522.02,22.9,0.97879,3e-05,2.51896]
[1776457043127,36.09,77520.23,22.9,0.97874,3e-05,2.5239]
[1776457048162,36.08,77520.38,22.9,0.97875,3e-05,2.52278]
[1776457049168,36.08,77517.53,22.9,0.97867,3e-05,2.53073]
[1776457050176,36.08,77513.36,22.9,0.97855,3e-05,2.54246]
[1776457051740,36.08,77513.53,22.9,0.97858,3e-05,2.53883]
[1776457053197,36.08,77511.48,22.9,0.97853,3e-05,2.54435]
[1776457054698,36.08,77511.39,22.9,0.97853,3e-05,2.54445]
[1776457060246,36.08,77510.65,22.9,0.97852,3e-05,2.54559]
[1776457068827,36.08,77510.65,22.9,0.97852,3e-05,2.54559]
[1776457068934,36.08,77510.65,22.9,0.97852,3e-05,2.54559]
[1776457069036,36.07,77510.65,22.9,0.97853,3e-05,2.54421]
[1776457073340,36.07,77508.29,22.9,0.97847,3e-05,2.55023]
[1776457075354,36.07,77507.29,22.9,0.97844,3e-05,2.5528]
[1776457077368,36.07,77503.21,22.9,0.97833,3e-05,2.56434]
[1776457078375,36.07,77498.06,22.9,0.97818,3e-05,2.57884]
[1776457079382,36.07,77495.56,22.9,0.97811,3e-05,2.58587]
[1776457081396,36.07,77493.62,22.9,0.97805,3e-05,2.59107]
[1776457082404,36.06,77495.64,22.9,0.97812,3e-05,2.58501]
[1776457083411,36.06,77500.43,22.9,0.97826,3e-05,2.571]
[1776457084418,36.06,77501.94,22.9,0.9783,3e-05,2.56648]
[1776457091466,36.06,77502.0,22.9,0.97832,3e-05,2.5651]
[1776457098516,36.05,77501.86,22.9,0.97833,3e-05,2.56429]
[1776457100530,36.05,77510.87,22.9,0.97859,3e-05,2.53817]
[1776457101537,36.05,77519.44,22.9,0.97884,3e-05,2.51372]
[1776457102544,36.05,77517.01,22.9,0.97877,3e-05,2.52051]
[1776457103551,36.05,77512.83,22.9,0.97865,3e-05,2.53228]
[1776457106572,36.05,77515.12,22.9,0.97872,3e-05,2.52543]
[1776457107579,36.05,77517.5,22.9,0.97879,3e-05,2.51858]
[1776457109499,36.05,77520.58,22.9,0.97888,3e-05,2.50971]
[1776457111273,36.05,77525.07,22.9,0.97903,3e-05,2.49401]
[1776457116642,36.05,77522.59,22.9,0.97896,3e-05,2.50071]
[1776457117649,36.05,77515.79,22.9,0.97877,3e-05,2.51986]
[1776457118656,36.05,77511.13,22.9,0.97864,3e-05,2.533]
[1776457119663,36.05,77509.16,22.9,0.97858,3e-05,2.53849]
[1776457120670,36.05,77507.34,22.9,0.97853,3e-05,2.54356]
[1776457125705,36.05,77506.57,22.9,0.97851,3e-05,2.54509]
[1776457131404,36.04,77506.54,22.9,0.97852,3e-05,2.54464]
[1776457136782,36.04,77506.6,22.9,0.97853,3e-05,2.54357]
[1776457143831,36.04,77507.0,22.9,0.97855,3e-05,2.54161]
[1776457147859,36.04,77515.09,22.9,0.97878,3e-05,2.51817]
[1776457148866,36.04,77516.83,22.9,0.97883,3e-05,2.51317]
[1776457149873,36.04,77512.85,22.9,0.97872,3e-05,2.52439]
[1776457154908,36.03,77512.37,22.9,0.97871,3e-05,2.52535]
[1776457155914,36.03,77508.26,22.9,0.97859,3e-05,2.53696]
[1776457156922,36.03,77505.17,22.9,0.97851,3e-05,2.54567]
[1776457159943,36.03,77503.94,22.9,0.97847,3e-05,2.54884]
[1776457164978,36.03,77504.08,22.9,0.97848,3e-05,2.54785]
[1776457167999,36.03,77510.81,22.9,0.97868,3e-05,2.52832]
[1776457169007,36.03,77517.09,22.9,0.97886,3e-05,2.51044]
[1776457174042,36.03,77517.77,22.9,0.97891,3e-05,2.5053]
[1776457178070,36.03,77519.14,22.9,0.97895,3e-05,2.50128]
[1776457179077,36.03,77521.55,22.9,0.97902,3e-05,2.49445]
[1776457184111,36.03,77521.77,22.9,0.97902,3e-05,2.49372]
[1776457190153,36.03,77520.96,22.9,0.979,3e-05,2.49583]
[1776457195189,36.03,77521.57,22.9,0.97902,3e-05,2.49396]
[1776457199217,36.03,77520.34,22.9,0.97899,3e-05,2.49729]
[1776457200224,36.03,77518.88,22.9,0.97895,3e-05,2.50137]
[1776457201231,36.02,77517.36,22.9,0.9789,3e-05,2.50561]
[1776457202238,36.02,77513.02,22.9,0.97878,3e-05,2.51784]
[1776457205259,36.02,77512.15,22.9,0.97876,3e-05,2.52007]
[1776457209287,36.02,77510.6,22.9,0.97872,3e-05,2.52415]
[1776457213317,36.02,77508.32,22.9,0.97866,3e-05,2.53029]
[1776457214325,36.02,77507.24,22.9,0.97863,3e-05,2.53327]
[1776457215330,36.02,77506.0,22.9,0.97859,3e-05,2.53671]
[1776457216337,36.02,77505.01,22.9,0.97856,3e-05,2.53943]
[1776457221372,36.02,77504.37,22.9,0.97855,3e-05,2.54073]
[1776457226408,36.02,77501.97,22.9,0.97849,3e-05,2.54704]
[1776457228422,36.02,77500.76,22.9,0.97845,3e-05,2.55028]
[1776457233457,36.01,77499.54,22.9,0.97845,3e-05,2.55015]
[1776457238492,36.01,77499.23,22.9,0.97845,3e-05,2.55039]
[1776457243527,36.01,77500.0,22.9,0.97847,3e-05,2.54752]
[1776457246548,36.01,77493.87,22.9,0.9783,3e-05,2.56471]
[1776457247555,36.01,77488.83,22.9,0.97816,3e-05,2.57895]
[1776457248562,36.01,77486.36,22.9,0.97808,3e-05,2.58609]
[1776457251583,36.0,77485.15,22.9,0.97806,3e-05,2.58881]
[1776457253597,36.0,77483.08,22.9,0.978,3e-05,2.59441]
[1776457255612,36.0,77479.45,22.9,0.9779,3e-05,2.60454]
[1776457256618,36.0,77472.66,22.9,0.9777,3e-05,2.62413]
[1776457257624,36.0,77469.44,22.9,0.9776,3e-05,2.6333]
[1776457258299,36.0,77469.44,22.9,0.9776,3e-05,2.6333]
[1776457258322,36.0,77469.44,22.9,0.9776,3e-05,2.6333]
[1776457258632,36.0,77468.45,22.9,0.97757,3e-05,2.63621]
[1776457259490,36.0,77468.45,22.9,0.97757,3e-05,2.63621]
[1776457259639,36.0,77463.32,22.9,0.97742,3e-05,2.65074]
[1776457260646,36.0,77458.77,22.9,0.97729,3e-05,2.66388]
[1776457261653,36.0,77453.7,22.9,0.97714,3e-05,2.67858]
[1776457266688,35.99,77453.71,22.9,0.97716,3e-05,2.67671]
[1776457268701,35.99,77452.21,22.9,0.97712,3e-05,2.68043]
[1776457271723,35.97,77450.95,22.9,0.97713,3e-05,2.67964]
[1776457273737,35.97,77444.52,22.9,0.97694,3e-05,2.69808]
[1776457274744,35.97,77439.37,22.9,0.97678,3e-05,2.71311]
[1776457277092,35.97,77439.39,22.9,0.97679,3e-05,2.71261]
[1776457277236,35.97,77439.39,22.9,0.97679,3e-05,2.71261]
[1776457277617,35.97,77439.39,22.9,0.97679,3e-05,2.71261]
[1776457277264,35.96,77435.54,22.9,0.97667,3e-05,2.72376]
[1776457277765,35.96,77426.68,22.9,0.9764,3e-05,2.7501]
[1776457278799,35.96,77426.68,22.9,0.9764,3e-05,2.7501]
[1776457278925,35.96,77420.36,22.9,0.97621,3e-05,2.76883]
[1776457279884,35.96,77420.36,22.9,0.97621,3e-05,2.76883]
[1776457279936,35.96,77410.68,22.9,0.97591,3e-05,2.79815]
[1776457280708,35.96,77410.68,22.9,0.97591,3e-05,2.79815]
[1776457280786,35.96,77409.87,22.9,0.97588,3e-05,2.80024]
[1776457281793,35.96,77411.41,22.9,0.97594,3e-05,2.79509]
[1776457282800,35.96,77421.3,22.9,0.97626,3e-05,2.76442]
[1776457283811,35.95,77424.23,22.9,0.97635,3e-05,2.75515]
[1776457284815,35.95,77421.53,22.9,0.97627,3e-05,2.76305]
[1776457285822,35.95,77423.2,22.9,0.97633,3e-05,2.75762]
[1776457287837,35.95,77424.22,22.9,0.97636,3e-05,2.75387]
[1776457289851,35.95,77422.48,22.9,0.97632,3e-05,2.75851]
[1776457292457,35.95,77422.47,22.9,0.97634,3e-05,2.75506]
[1776457292510,35.95,77422.47,22.9,0.97634,3e-05,2.75506]
[1776457292602,35.95,77421.89,22.9,0.97633,3e-05,2.7565]
[1776457292872,35.94,77425.68,22.9,0.97645,3e-05,2.74464]
[1776457293879,35.94,77431.71,22.9,0.97664,3e-05,2.72608]
[1776457294887,35.94,77437.86,22.9,0.97684,3e-05,2.70729]
[1776457295894,35.94,77437.0,22.9,0.97681,3e-05,2.70964]
[1776457296901,35.94,77435.28,22.9,0.97676,3e-05,2.71457]
[1776457298915,35.94,77438.64,22.9,0.97687,3e-05,2.7036]
[1776457299922,35.94,77440.98,22.9,0.97695,3e-05,2.69617]
[1776457300929,35.94,77441.9,22.9,0.97698,3e-05,2.69301]
[1776457301936,35.93,77439.76,22.9,0.97692,3e-05,2.69903]
[1776457302944,35.93,77438.27,22.9,0.97688,3e-05,2.70309]
[1776457305239,35.93,77443.19,22.9,0.97704,3e-05,2.68754]
[1776457305964,35.93,77451.43,22.9,0.97729,3e-05,2.66263]
[1776457306972,35.93,77452.3,22.9,0.97732,3e-05,2.65971]
[1776457308986,35.93,77451.29,22.9,0.9773,3e-05,2.66205]
[1776457312019,35.92,77453.89,22.9,0.97739,3e-05,2.65337]
[1776457315031,35.92,77455.78,22.9,0.97746,3e-05,2.64687]
[1776457317045,35.92,77456.51,22.9,0.97748,3e-05,2.64412]
[1776457320066,35.91,77455.2,22.9,0.97745,3e-05,2.64713]
[1776457321073,35.91,77453.19,22.9,0.97739,3e-05,2.65279]
[1776457326108,35.91,77452.94,22.9,0.9774,3e-05,2.65203]
[1776457328063,35.91,77452.64,22.9,0.9774,3e-05,2.65262]
[1776457328344,35.91,77452.64,22.9,0.9774,3e-05,2.65262]
[1776457328400,35.91,77457.09,22.9,0.97753,3e-05,2.63917]
[1776457329123,35.91,77457.09,22.9,0.97753,3e-05,2.63917]
[1776457329131,35.9,77468.39,22.9,0.97787,3e-05,2.60573]
[1776457330699,35.9,77468.39,22.9,0.97787,3e-05,2.60573]
[1776457330137,35.9,77470.46,22.9,0.97794,3e-05,2.59947]
[1776457330937,35.9,77470.46,22.9,0.97794,3e-05,2.59947]
[1776457333160,35.9,77474.43,22.9,0.97806,3e-05,2.5873]
[1776457338196,35.9,77474.47,22.9,0.97807,3e-05,2.58623]
[1776457343214,35.9,77474.55,22.9,0.97808,3e-05,2.58542]
[1776457349273,35.89,77484.9,22.9,0.9784,3e-05,2.55394]
[1776457350279,35.89,77488.66,22.9,0.97851,3e-05,2.543]
[1776457351287,35.89,77489.78,22.9,0.97857,3e-05,2.53666]
[1776457360351,35.89,77486.23,22.9,0.97847,3e-05,2.54584]
[1776457361358,35.89,77487.67,22.9,0.97852,3e-05,2.54158]
[1776457366393,35.88,77487.57,22.9,0.97852,3e-05,2.54126]
[1776457367400,35.88,77486.06,22.9,0.97848,3e-05,2.54547]
[1776457368407,35.88,77484.24,22.9,0.97843,3e-05,2.55057]
[1776457371428,35.88,77477.15,22.9,0.97822,3e-05,2.57061]
[1776457372435,35.88,77472.35,22.9,0.97808,3e-05,2.58435]
[1776457377470,35.88,77472.09,22.9,0.97809,3e-05,2.58411]
[1776457382505,35.87,77471.96,22.9,0.97809,3e-05,2.58352]
[1776457386534,35.87,77470.54,22.9,0.97806,3e-05,2.58688]
[1776457387550,35.87,77467.24,22.9,0.97796,3e-05,2.5963]
[1776457388557,35.87,77463.32,22.9,0.97785,3e-05,2.60755]
[1776457390571,35.87,77466.85,22.9,0.97796,3e-05,2.5968]
[1776457391578,35.87,77469.57,22.9,0.97804,3e-05,2.58864]
[1776457392585,35.87,77471.32,22.9,0.97809,3e-05,2.58334]
[1776457394599,35.87,77475.0,22.9,0.97821,3e-05,2.57227]
[1776457395606,35.87,77479.08,22.9,0.97833,3e-05,2.56028]
[1776457396613,35.86,77480.8,22.9,0.97838,3e-05,2.55515]
[1776457401648,35.86,77484.41,22.9,0.97849,3e-05,2.54406]
[1776457406683,35.86,77484.01,22.9,0.97849,3e-05,2.54448]
[1776457409704,35.86,77481.33,22.9,0.97841,3e-05,2.55184]
[1776457410711,35.86,77479.76,22.9,0.97837,3e-05,2.55623]
[1776457415746,35.86,77479.77,22.9,0.9784,3e-05,2.5525]
[1776457416753,35.86,77482.64,22.9,0.97849,3e-05,2.54411]
[1776457418767,35.85,77481.1,22.9,0.97844,3e-05,2.54829]
[1776457420781,35.85,77479.47,22.9,0.9784,3e-05,2.55273]
[1776457425816,35.85,77481.24,22.9,0.97846,3e-05,2.54697]
[1776457429844,35.85,77482.67,22.9,0.9785,3e-05,2.54238]
[1776457430851,35.85,77485.73,22.9,0.97859,3e-05,2.53349]
[1776457433872,35.85,77493.42,22.9,0.97882,3e-05,2.51124]
[1776457434879,35.85,77498.13,22.9,0.97895,3e-05,2.49781]
[1776457436893,35.85,77499.22,22.9,0.97898,3e-05,2.49465]
[1776457440863,35.85,77498.65,22.9,0.97897,3e-05,2.49616]
[1776457440935,35.85,77498.65,22.9,0.97897,3e-05,2.49616]
[1776457440969,35.85,77498.65,22.9,0.97897,3e-05,2.49616]
[1776457440996,35.85,77498.65,22.9,0.97897,3e-05,2.49616]
[1776457441019,35.85,77499.1,22.9,0.97898,3e-05,2.49484]
[1776457441928,35.85,77506.26,22.9,0.97919,3e-05,2.47459]
[1776457443795,35.85,77506.26,22.9,0.97919,3e-05,2.47459]
[1776457443939,35.85,77506.78,22.9,0.9792,3e-05,2.47312]
[1776457444949,35.85,77510.98,22.9,0.97932,3e-05,2.46132]
[1776457446963,35.85,77510.07,22.9,0.97929,3e-05,2.46389]
[1776457453005,35.85,77509.76,22.9,0.97928,3e-05,2.46477]
[1776457458040,35.85,77509.04,22.9,0.97926,3e-05,2.46676]
[1776457460054,35.85,77509.9,22.9,0.97929,3e-05,2.46431]
[1776457465089,35.85,77510.82,22.9,0.97932,3e-05,2.46166]
[1776457470124,35.85,77512.09,22.9,0.97935,3e-05,2.45801]
[1776457475159,35.85,77511.93,22.9,0.97937,3e-05,2.45545]
[1776457476166,35.85,77506.87,22.9,0.97923,3e-05,2.46963]
[1776457477173,35.85,77498.25,22.9,0.97899,3e-05,2.49391]
[1776457478180,35.85,77492.42,22.9,0.97882,3e-05,2.51038]
[1776457480194,35.84,77490.95,22.9,0.97878,3e-05,2.51435]
[1776457481201,35.84,77489.88,22.9,0.97875,3e-05,2.51728]
[1776457482208,35.84,77484.45,22.9,0.97859,3e-05,2.53269]
[1776457483215,35.84,77479.65,22.9,0.97846,3e-05,2.54632]
[1776457484222,35.84,77478.53,22.9,0.97842,3e-05,2.54948]
[1776457490264,35.84,77477.64,22.9,0.9784,3e-05,2.55157]
[1776457495299,35.84,77477.57,22.9,0.9784,3e-05,2.55137]
[1776457499328,35.84,77476.56,22.9,0.97838,3e-05,2.55397]
[1776457500337,35.84,77474.88,22.9,0.97833,3e-05,2.55874]
[1776457505372,35.84,77474.58,22.9,0.97833,3e-05,2.55921]
[1776457509514,35.84,77474.48,22.9,0.97832,3e-05,2.55939]
[1776457509535,35.84,77471.22,22.9,0.97823,3e-05,2.56881]
[1776457510407,35.84,77466.76,22.9,0.9781,3e-05,2.58172]
[1776457511563,35.84,77466.76,22.9,0.9781,3e-05,2.58172]
[1776457511664,35.84,77465.83,22.9,0.97807,3e-05,2.58437]
[1776457512687,35.84,77465.83,22.9,0.97807,3e-05,2.58437]
[1776457513428,35.84,77463.58,22.9,0.978,3e-05,2.59081]
[1776457518463,35.84,77464.87,22.9,0.97805,3e-05,2.5867]
[1776457523498,35.83,77465.28,22.9,0.97806,3e-05,2.58517]
[1776457528532,35.83,77469.25,22.9,0.97818,3e-05,2.57331]
[1776457529540,35.83,77472.78,22.9,0.97829,3e-05,2.56304]
[1776457533567,35.83,77479.2,22.9,0.9785,3e-05,2.5414]
[1776457534575,35.83,77480.28,22.9,0.97853,3e-05,2.5383]
[1776457535582,35.83,77481.99,22.9,0.97858,3e-05,2.53341]
[1776457540617,35.83,77480.72,22.9,0.97854,3e-05,2.53717]
[1776457541624,35.83,77478.98,22.9,0.97849,3e-05,2.54219]
[1776457542631,35.83,77477.59,22.9,0.97845,3e-05,2.54619]
[1776457548673,35.83,77477.2,22.9,0.97844,3e-05,2.54731]
[1776457549798,35.83,77477.2,22.9,0.97844,3e-05,2.54731]
[1776457550808,35.83,77477.2,22.9,0.97844,3e-05,2.54731]
[1776457551694,35.83,77475.85,22.9,0.9784,3e-05,2.55119]
[1776457556728,35.83,77475.73,22.9,0.9784,3e-05,2.55149]
[1776457559750,35.83,77473.54,22.9,0.97833,3e-05,2.55778]
[1776457561765,35.83,77470.08,22.9,0.97823,3e-05,2.56775]
[1776457566799,35.83,77470.6,22.9,0.97825,3e-05,2.56606]
[1776457568813,35.83,77469.76,22.9,0.97823,3e-05,2.56843]
[1776457573848,35.83,77470.06,22.9,0.97824,3e-05,2.56741]
[1776457575864,35.83,77468.74,22.9,0.9782,3e-05,2.57119]
[1776457576871,35.83,77466.94,22.9,0.97814,3e-05,2.57636]
[1776457580899,35.83,77464.39,22.9,0.97807,3e-05,2.58363]
[1776457581906,35.83,77462.19,22.9,0.97801,3e-05,2.59]
[1776457586941,35.83,77461.97,22.9,0.978,3e-05,2.59037]
[1776457591976,35.83,77461.88,22.9,0.97803,3e-05,2.58732]
[1776457602046,35.83,77461.78,22.9,0.97803,3e-05,2.5871]
[1776457609095,35.83,77461.39,22.9,0.97802,3e-05,2.58787]
[1776457616144,35.83,77461.65,22.9,0.97802,3e-05,2.58818]
[1776457622186,35.83,77461.0,22.9,0.97798,3e-05,2.59147]
[1776457624200,35.84,77456.47,22.9,0.97785,3e-05,2.60516]
[1776457626214,35.84,77455.03,22.9,0.9778,3e-05,2.60978]
[1776457630262,35.84,77454.23,22.9,0.97777,3e-05,2.6127]
[1776457631288,35.84,77454.23,22.9,0.97777,3e-05,2.61289]
[1776457631390,35.84,77444.81,22.9,0.97748,3e-05,2.64084]
[1776457632263,35.84,77441.93,22.9,0.97739,3e-05,2.64951]
[1776457634304,35.84,77441.93,22.9,0.97739,3e-05,2.64951]
[1776457634338,35.84,77437.01,22.9,0.97724,3e-05,2.66438]
[1776457635284,35.84,77426.86,22.9,0.97693,3e-05,2.69485]
[1776457636291,35.84,77425.34,22.9,0.97688,3e-05,2.69946]
[1776457641362,35.84,77425.23,22.9,0.97687,3e-05,2.69995]
[1776457642332,35.84,77421.98,22.9,0.97677,3e-05,2.70983]
[1776457643340,35.84,77418.92,22.9,0.97668,3e-05,2.7191]
[1776457644347,35.84,77417.94,22.9,0.97665,3e-05,2.72208]
[1776457645354,35.84,77416.91,22.9,0.97661,3e-05,2.7252]
[1776457646361,35.84,77422.97,22.9,0.9768,3e-05,2.70688]
[1776457647368,35.84,77427.59,22.9,0.97695,3e-05,2.69301]
[1776457652404,35.84,77427.0,22.9,0.97695,3e-05,2.69192]
[1776457653410,35.84,77425.52,22.9,0.9769,3e-05,2.69642]
[1776457655429,35.84,77428.69,22.9,0.977,3e-05,2.68698]
[1776457656433,35.84,77434.66,22.9,0.97718,3e-05,2.66918]
[1776457657440,35.84,77437.55,22.9,0.97727,3e-05,2.66065]
[1776457660461,35.85,77436.22,22.9,0.97723,3e-05,2.66492]
[1776457661468,35.85,77433.76,22.9,0.97715,3e-05,2.67236]
[1776457662475,35.85,77432.86,22.9,0.97712,3e-05,2.67513]
[1776457664489,35.85,77424.74,22.9,0.97687,3e-05,2.69963]
[1776457665495,35.85,77417.95,22.9,0.97666,3e-05,2.72016]
[1776457668021,35.85,77415.75,22.9,0.97659,3e-05,2.72682]
[1776457671538,35.85,77414.67,22.9,0.97656,3e-05,2.73005]
[1776457672544,35.85,77413.22,22.9,0.97651,3e-05,2.73444]
[1776457675566,35.85,77414.22,22.9,0.97654,3e-05,2.73133]
[1776457676573,35.85,77415.66,22.9,0.97659,3e-05,2.72694]
[1776457677580,35.85,77414.34,22.9,0.97655,3e-05,2.73094]
[1776457679594,35.85,77413.24,22.9,0.97651,3e-05,2.73424]
[1776457680601,35.85,77411.95,22.9,0.97647,3e-05,2.73815]
[1776457681607,35.85,77417.95,22.9,0.97666,3e-05,2.71992]
[1776457682615,35.85,77419.85,22.9,0.97672,3e-05,2.71418]
[1776457688657,35.85,77420.69,22.9,0.97675,3e-05,2.71176]
[1776457689664,35.85,77421.96,22.9,0.97679,3e-05,2.70795]
[1776457693692,35.85,77420.91,22.9,0.97675,3e-05,2.71123]
[1776457695707,35.85,77419.62,22.9,0.97671,3e-05,2.71517]
[1776457698728,35.85,77416.87,22.9,0.97663,3e-05,2.72353]
[1776457699735,35.85,77412.4,22.9,0.97648,3e-05,2.7371]
[1776457700741,35.85,77414.93,22.9,0.97656,3e-05,2.7294]
[1776457703763,35.85,77413.39,22.9,0.97652,3e-05,2.73406]
[1776457708798,35.85,77412.66,22.9,0.97649,3e-05,2.73624]
[1776457714840,35.85,77413.42,22.9,0.97654,3e-05,2.73075]
[1776457719874,35.85,77413.59,22.9,0.97655,3e-05,2.73026]
[1776457723903,35.85,77411.62,22.9,0.97649,3e-05,2.73627]
[1776457728938,35.85,77410.42,22.9,0.97645,3e-05,2.73991]
[1776457732965,35.85,77407.71,22.9,0.97636,3e-05,2.74815]
[1776457734980,35.85,77415.73,22.9,0.97662,3e-05,2.72374]
[1776457735987,35.85,77417.12,22.9,0.97666,3e-05,2.71951]
[1776457738001,35.85,77417.22,22.9,0.97666,3e-05,2.71926]
[1776457742030,35.85,77418.44,22.9,0.9767,3e-05,2.71568]
[1776457744044,35.85,77416.07,22.9,0.97662,3e-05,2.72295]
[1776457746059,35.85,77414.69,22.9,0.97658,3e-05,2.72716]
[1776457748073,35.85,77416.65,22.9,0.97664,3e-05,2.72124]
[1776457751093,35.85,77417.55,22.9,0.97667,3e-05,2.71858]
[1776457756129,35.85,77417.17,22.9,0.97666,3e-05,2.71983]
[1776457761164,35.85,77416.49,22.9,0.97663,3e-05,2.72198]
[1776457767206,35.85,77416.64,22.9,0.97664,3e-05,2.7216]
[1776457773596,35.85,77416.51,22.9,0.97666,3e-05,2.7189]
[1776457777276,35.85,77411.26,22.9,0.97649,3e-05,2.7349]
[1776457778283,35.85,77405.45,22.9,0.97631,3e-05,2.75259]
[1776457784325,35.85,77404.69,22.9,0.97629,3e-05,2.75463]
[1776457789360,35.85,77404.87,22.9,0.9763,3e-05,2.75386]
[1776457791375,35.85,77406.28,22.9,0.97634,3e-05,2.74946]
[1776457793389,35.85,77408.31,22.9,0.97641,3e-05,2.74321]
[1776457799431,35.85,77407.73,22.9,0.97639,3e-05,2.74482]
[1776457800438,35.85,77406.73,22.9,0.97636,3e-05,2.74785]
[1776457802452,35.85,77418.48,22.9,0.97673,3e-05,2.71212]
[1776457803459,35.85,77427.47,22.9,0.97701,3e-05,2.68509]
[1776457804466,35.85,77431.28,22.9,0.97712,3e-05,2.67377]
[1776457810509,35.85,77431.12,22.9,0.97711,3e-05,2.67483]
[1776457815546,35.85,77431.69,22.9,0.97713,3e-05,2.67364]
[1776457817558,35.85,77428.02,22.9,0.97701,3e-05,2.68484]
[1776457818565,35.85,77426.23,22.9,0.97695,3e-05,2.6903]
[1776457819571,35.85,77421.63,22.9,0.97681,3e-05,2.70422]
[1776457820579,35.85,77419.08,22.9,0.97673,3e-05,2.71197]
[1776457824607,35.85,77421.67,22.9,0.97681,3e-05,2.70434]
[1776457826621,35.85,77424.17,22.9,0.97689,3e-05,2.69694]
[1776457828635,35.85,77414.95,22.9,0.9766,3e-05,2.72491]
[1776457829489,35.85,77414.95,22.9,0.9766,3e-05,2.72491]
[1776457829642,35.85,77406.67,22.9,0.97634,3e-05,2.7501]
[1776457830649,35.85,77398.83,22.9,0.97609,3e-05,2.7741]
[1776457832428,35.85,77398.75,22.9,0.97611,3e-05,2.77112]
[1776457832592,35.85,77398.75,22.9,0.97611,3e-05,2.77112]
[1776457832735,35.85,77398.75,22.9,0.97611,3e-05,2.77112]
[1776457832765,35.85,77390.08,22.9,0.97584,3e-05,2.79777]
[1776457833445,35.85,77390.08,22.9,0.97584,3e-05,2.79777]
[1776457833559,35.85,77390.08,22.9,0.97584,3e-05,2.79777]
[1776457833693,35.85,77390.08,22.9,0.97584,3e-05,2.79777]
[1776457833785,35.85,77381.75,22.9,0.97557,3e-05,2.82351]
[1776457834724,35.85,77381.75,22.9,0.97557,3e-05,2.82351]
[1776457834823,35.85,77379.41,22.9,0.97549,3e-05,2.83066]
[1776457838705,35.85,77376.91,22.9,0.97542,3e-05,2.83781]
[1776457840726,35.85,77367.29,22.9,0.9751,3e-05,2.86781]
[1776457841734,35.85,77360.23,22.9,0.97487,3e-05,2.88979]
[1776457842474,35.85,77360.23,22.9,0.97487,3e-05,2.88979]
[1776457842695,35.85,77360.23,22.9,0.97487,3e-05,2.88979]
[1776457842824,35.85,77360.23,22.9,0.97487,3e-05,2.88979]
[1776457842863,35.85,77349.41,22.9,0.97451,3e-05,2.92404]
[1776457843605,35.85,77349.41,22.9,0.97451,3e-05,2.92404]
[1776457843748,35.85,77342.99,22.9,0.9743,3e-05,2.94436]
[1776457844755,35.85,77339.39,22.9,0.97418,3e-05,2.95565]
[1776457845762,35.84,77337.02,22.9,0.9741,3e-05,2.96299]
[1776457846509,35.84,77337.02,22.9,0.9741,3e-05,2.96299]
[1776457846768,35.83,77333.87,22.9,0.97403,3e-05,2.96999]
[1776457847776,35.83,77331.78,22.9,0.97396,3e-05,2.97642]
[1776457848527,35.83,77331.78,22.9,0.97396,3e-05,2.97642]
[1776457848574,35.83,77331.78,22.9,0.97396,3e-05,2.97642]
[1776457848783,35.83,77315.46,22.9,0.9734,3e-05,3.02929]
[1776457849571,35.83,77315.46,22.9,0.9734,3e-05,3.02929]
[1776457849581,35.83,77315.46,22.9,0.9734,3e-05,3.02929]
[1776457849818,35.83,77315.46,22.9,0.9734,3e-05,3.02929]
[1776457849845,35.82,77299.1,22.9,0.97287,4e-05,3.07898]
[1776457850798,35.82,77298.65,22.9,0.97286,4e-05,3.07995]
[1776457851805,35.82,77300.46,22.9,0.97293,4e-05,3.07341]
[1776457852575,35.82,77300.46,22.9,0.97293,4e-05,3.07341]
[1776457853819,35.81,77298.91,22.9,0.97288,4e-05,3.07753]
[1776457856840,35.78,77297.77,22.9,0.97296,4e-05,3.07043]
[1776457857846,35.76,77295.54,22.9,0.97293,4e-05,3.07274]
[1776457858854,35.74,77294.43,22.9,0.97295,4e-05,3.0713]
[1776457860027,35.74,77294.43,22.9,0.97295,4e-05,3.0713]
[1776457860123,35.73,77290.46,22.9,0.97286,4e-05,3.07942]
[1776457861064,35.73,77290.46,22.9,0.97286,4e-05,3.07942]
[1776457861220,35.73,77290.46,22.9,0.97286,4e-05,3.07942]
[1776457861102,35.73,77261.0,22.9,0.97179,4e-05,3.17874]
[1776457861878,35.73,77242.74,22.9,0.97111,4e-05,3.24147]
[1776457862884,35.7,77248.5,22.9,0.97142,4e-05,3.2136]
[1776457864043,35.7,77248.5,22.9,0.97142,4e-05,3.2136]
[1776457864047,35.68,77237.35,22.9,0.97107,4e-05,3.24514]
[1776457864898,35.66,77238.58,22.9,0.9712,4e-05,3.23343]
[1776457865905,35.64,77240.97,22.9,0.97137,4e-05,3.21795]
[1776457866912,35.62,77243.18,22.9,0.97152,4e-05,3.20341]
[1776457867919,35.59,77233.42,22.9,0.97123,4e-05,3.23045]
[1776457868925,35.57,77230.8,22.9,0.97121,4e-05,3.23241]
[1776457869939,35.55,77225.94,22.9,0.9711,4e-05,3.24215]
[1776457870946,35.53,77220.82,22.9,0.97098,4e-05,3.25268]
[1776457871953,35.53,77219.42,22.9,0.97093,4e-05,3.25756]
[1776457873967,35.46,77222.43,22.9,0.97128,4e-05,3.22497]
[1776457875981,35.44,77213.91,22.9,0.97103,4e-05,3.24773]
[1776457876988,35.4,77211.19,22.9,0.97108,4e-05,3.24329]
[1776457877995,35.37,77213.55,22.9,0.97125,4e-05,3.22789]
[1776457878944,35.37,77213.55,22.9,0.97125,4e-05,3.22789]
[1776457879001,35.35,77218.54,22.9,0.97151,4e-05,3.20368]
[1776457880013,35.33,77221.35,22.9,0.97168,4e-05,3.18753]
[1776457881017,35.31,77222.97,22.9,0.97181,4e-05,3.17582]
[1776457882025,35.3,77223.91,22.9,0.97191,4e-05,3.16667]
[1776457883032,35.28,77225.84,22.9,0.97204,4e-05,3.1543]
[1776457887060,35.21,77228.95,22.9,0.97238,4e-05,3.12234]
[1776457889074,35.21,77227.72,22.9,0.97234,4e-05,3.12557]
[1776457890081,35.21,77224.52,22.9,0.97223,4e-05,3.13603]
[1776457891088,35.21,77222.7,22.9,0.9722,4e-05,3.13835]
[1776457892095,35.19,77209.77,22.9,0.97177,4e-05,3.17771]
[1776457893102,35.17,77209.23,22.9,0.97182,4e-05,3.17374]
[1776457894109,35.15,77212.19,22.9,0.97199,4e-05,3.15778]
[1776457895116,35.15,77214.51,22.9,0.97208,4e-05,3.14923]
[1776457897130,35.15,77216.51,22.9,0.97216,4e-05,3.14128]
[1776457898137,35.15,77212.58,22.9,0.97202,4e-05,3.1543]
[1776457899144,35.15,77209.5,22.9,0.97192,4e-05,3.16441]
[1776457900151,35.13,77208.33,22.9,0.97193,4e-05,3.16296]
[1776457904178,35.11,77211.94,22.9,0.97214,4e-05,3.14343]
[1776457906193,35.1,77214.62,22.9,0.97225,4e-05,3.13319]
[1776457907200,35.1,77215.79,22.9,0.9723,4e-05,3.12868]
[1776457912236,35.1,77215.93,22.9,0.97233,4e-05,3.12581]
[1776457915257,35.09,77217.32,22.9,0.9724,4e-05,3.11962]
[1776457921299,35.08,77217.01,22.9,0.97241,4e-05,3.11788]
[1776457923313,35.08,77215.41,22.9,0.97236,4e-05,3.12243]
[1776457926334,35.07,77216.76,22.9,0.97243,4e-05,3.11621]
[1776457931370,35.06,77215.44,22.9,0.97242,4e-05,3.1176]
[1776457936406,35.05,77214.33,22.9,0.97241,4e-05,3.11826]
[1776457937413,35.05,77217.71,22.9,0.97254,4e-05,3.10606]
[1776457938420,35.05,77218.73,22.9,0.97258,4e-05,3.10194]
[1776457940434,35.05,77215.87,22.9,0.97249,4e-05,3.11054]
[1776457941441,35.05,77214.42,22.9,0.97244,4e-05,3.11491]
[1776457944462,35.04,77212.79,22.9,0.9724,4e-05,3.11867]
[1776457947483,35.03,77211.24,22.9,0.97237,4e-05,3.12214]
[1776457948490,35.03,77208.14,22.9,0.97226,4e-05,3.13219]
[1776457949497,35.03,77205.48,22.9,0.97217,4e-05,3.14075]
[1776457953525,34.94,77208.24,22.9,0.97262,4e-05,3.09702]
[1776457955539,34.9,77207.24,22.9,0.9727,4e-05,3.08942]
[1776457956546,34.88,77205.94,22.9,0.97271,4e-05,3.08848]
[1776457957553,34.87,77204.62,22.9,0.97272,4e-05,3.08766]
[1776457958560,34.85,77203.44,22.9,0.97273,4e-05,3.0864]
[1776457959567,34.85,77201.23,22.9,0.97266,4e-05,3.09345]
[1776457963595,34.84,77203.27,22.9,0.97276,4e-05,3.08429]
[1776457965609,34.84,77205.02,22.9,0.97283,4e-05,3.07726]
[1776457966616,34.82,77207.96,22.9,0.97299,4e-05,3.0622]
[1776457968222,34.82,77207.96,22.9,0.97299,4e-05,3.0622]
[1776457968275,34.81,77213.14,22.9,0.97323,4e-05,3.03986]
[1776457968630,34.81,77215.86,22.9,0.97333,4e-05,3.03021]
[1776457969637,34.81,77217.69,22.9,0.9734,4e-05,3.0236]
[1776457970644,34.81,77220.0,22.9,0.97349,4e-05,3.01539]
[1776457971650,34.8,77221.2,22.9,0.97354,4e-05,3.01095]
[1776457972659,34.8,77224.38,22.9,0.97366,4e-05,2.99986]
[1776457973665,34.8,77228.37,22.9,0.9738,4e-05,2.98611]
[1776457974671,34.8,77234.77,22.9,0.97403,4e-05,2.96473]
[1776457975679,34.8,77236.7,22.9,0.9741,4e-05,2.95766]
[1776457976686,34.8,77238.55,22.9,0.97417,4e-05,2.95122]
[1776457977693,34.8,77237.73,22.9,0.97415,4e-05,2.95366]
[1776457982728,34.79,77238.8,22.9,0.9742,4e-05,2.94868]
[1776457983926,34.79,77240.69,22.9,0.97427,4e-05,2.94214]
[1776457986757,34.79,77242.83,22.9,0.97435,3e-05,2.93428]
[1776457987764,34.79,77241.03,22.9,0.97429,4e-05,2.94]
[1776457988770,34.79,77242.23,22.9,0.97433,3e-05,2.93577]
[1776457993806,34.78,77243.12,22.9,0.97438,3e-05,2.9316]
[1776457996828,34.78,77240.58,22.9,0.9743,4e-05,2.93927]
[1776457997835,34.78,77238.72,22.9,0.97423,4e-05,2.94518]
[1776458000856,34.78,77237.89,22.9,0.97421,4e-05,2.94714]
[1776458002870,34.78,77239.63,22.9,0.97428,4e-05,2.94085]
[1776458003877,34.78,77243.61,22.9,0.97442,3e-05,2.92743]
[1776458005891,34.78,77245.4,22.9,0.97449,3e-05,2.92108]
[1776458006898,34.77,77246.93,22.9,0.97454,3e-05,2.91583]
[1776458008912,34.77,77245.94,22.9,0.97451,3e-05,2.91869]
[1776458010926,34.77,77235.65,22.9,0.97416,4e-05,2.95233]
[1776458011933,34.77,77231.29,22.9,0.97403,4e-05,2.96329]
[1776458012940,34.77,77228.94,22.9,0.97395,4e-05,2.97084]
[1776458013948,34.77,77219.46,22.9,0.97362,4e-05,3.00234]
[1776458014955,34.77,77223.44,22.9,0.97377,4e-05,2.98862]
[1776458015962,34.77,77226.22,22.9,0.97387,4e-05,2.97898]
[1776458017975,34.77,77228.49,22.9,0.97396,4e-05,2.97077]
[1776458018983,34.76,77232.33,22.9,0.97409,4e-05,2.95767]
[1776458019990,34.76,77234.8,22.9,0.97418,4e-05,2.94918]
[1776458022004,34.76,77235.64,22.9,0.97422,4e-05,2.94587]
[1776458024019,34.76,77240.77,22.9,0.9744,3e-05,2.92836]
[1776458026033,34.76,77244.89,22.9,0.97455,3e-05,2.91431]
[1776458028047,34.76,77246.43,22.9,0.97461,3e-05,2.90884]
[1776458031068,34.76,77245.31,22.9,0.97458,3e-05,2.91193]
[1776458034089,34.75,77246.77,22.9,0.97463,3e-05,2.90652]
[1776458035097,34.75,77247.86,22.9,0.97467,3e-05,2.90274]
[1776458036103,34.75,77248.8,22.9,0.97471,3e-05,2.89947]
[1776458037110,34.75,77249.8,22.9,0.97474,3e-05,2.896]
[1776458038117,34.75,77252.26,22.9,0.97483,3e-05,2.88777]
[1776458039124,34.75,77250.72,22.9,0.97478,3e-05,2.89265]
[1776458040485,34.75,77250.72,22.9,0.97478,3e-05,2.89265]
[1776458040131,34.75,77252.13,22.9,0.97483,3e-05,2.88786]
[1776458040939,34.75,77252.13,22.9,0.97483,3e-05,2.88786]
[1776458041138,34.75,77253.61,22.9,0.97488,3e-05,2.88286]
[1776458043151,34.75,77249.5,22.9,0.97474,3e-05,2.896]
[1776458045166,34.75,77251.17,22.9,0.97481,3e-05,2.89017]
[1776458049193,34.75,77250.04,22.9,0.97477,3e-05,2.8932]
[1776458054229,34.74,77250.08,22.9,0.97478,3e-05,2.8922]
[1776458058256,34.74,77251.23,22.9,0.97483,3e-05,2.88774]
[1776458063293,34.74,77251.72,22.9,0.97486,3e-05,2.88531]
[1776458067321,34.74,77250.71,22.9,0.97483,3e-05,2.88796]
[1776458072355,34.73,77251.2,22.9,0.97488,3e-05,2.88227]
[1776458077391,34.73,77249.89,22.9,0.97484,3e-05,2.88577]
[1776458083434,34.73,77244.58,22.9,0.97467,3e-05,2.90222]
[1776458084441,34.73,77242.35,22.9,0.9746,3e-05,2.90937]
[1776458085448,34.73,77243.63,22.9,0.97464,3e-05,2.90495]
[1776458086455,34.73,77245.5,22.9,0.97471,3e-05,2.89861]
[1776458091490,34.72,77245.9,22.9,0.97473,3e-05,2.89635]
[1776458096524,34.72,77238.75,22.9,0.97449,3e-05,2.91891]
[1776458097532,34.72,77229.28,22.9,0.97416,4e-05,2.95011]
[1776458098538,34.72,77224.86,22.9,0.97401,4e-05,2.96461]
[1776458099546,34.71,77225.72,22.9,0.97407,4e-05,2.95883]
[1776458102079,34.71,77225.93,22.9,0.97409,4e-05,2.9575]
[1776458102616,34.71,77225.93,22.9,0.97409,4e-05,2.9572]
[1776458103197,34.71,77213.91,22.9,0.97366,4e-05,2.99719]
[1776458103578,34.71,77200.35,22.9,0.97317,4e-05,3.04314]
[1776458104585,34.7,77201.47,22.9,0.97322,4e-05,3.03894]
[1776458105982,34.7,77201.47,22.9,0.97322,4e-05,3.03894]
[1776458106076,34.7,77199.87,22.9,0.97317,4e-05,3.04349]
[1776458107606,34.7,77202.63,22.9,0.97328,4e-05,3.03365]
[1776458108613,34.7,77207.13,22.9,0.97344,4e-05,3.01793]
[1776458110525,34.7,77211.6,22.9,0.97361,4e-05,3.00199]
[1776458112641,34.69,77213.79,22.9,0.9737,4e-05,2.99386]
[1776458117676,34.69,77213.2,22.9,0.9737,4e-05,2.99371]
[1776458124823,34.68,77213.41,22.9,0.97372,4e-05,2.9916]
[1776458130767,34.59,77212.78,22.9,0.974,4e-05,2.96534]
[1776458135802,34.57,77212.72,22.9,0.97409,4e-05,2.95578]
[1776458139574,34.57,77212.61,22.9,0.97409,4e-05,2.95562]
[1776458141981,34.57,77211.11,22.9,0.97405,4e-05,2.95958]
[1776458143859,34.57,77209.86,22.9,0.97401,4e-05,2.96324]
[1776458144866,34.57,77208.48,22.9,0.97397,4e-05,2.9676]
[1776458145873,34.57,77209.6,22.9,0.97401,4e-05,2.96356]
[1776458146880,34.56,77208.5,22.9,0.97397,4e-05,2.96698]
[1776458147887,34.56,77202.14,22.9,0.97375,4e-05,2.98812]
[1776458148893,34.56,77199.08,22.9,0.97364,4e-05,2.99815]
[1776458153929,34.56,77199.38,22.9,0.97367,4e-05,2.99551]
[1776458155943,34.56,77201.75,22.9,0.97376,4e-05,2.98686]
[1776458156950,34.55,77204.58,22.9,0.97389,4e-05,2.97432]
[1776458157957,34.55,77207.65,22.9,0.97401,4e-05,2.96371]
[1776458158965,34.54,77215.46,22.9,0.97429,4e-05,2.93731]
[1776458159971,34.54,77221.62,22.9,0.9745,4e-05,2.9166]
[1776458160978,34.54,77219.94,22.9,0.97445,4e-05,2.922]
[1776458163999,34.54,77220.71,22.9,0.97448,4e-05,2.91888]
[1776458166013,34.54,77222.35,22.9,0.97454,3e-05,2.91306]
[1776458167614,34.54,77222.35,22.9,0.97454,3e-05,2.91306]
[1776458168031,34.54,77225.53,22.9,0.97466,3e-05,2.90218]
[1776458169035,34.54,77231.4,22.9,0.97486,3e-05,2.88266]
[1776458170042,34.54,77233.28,22.9,0.97493,3e-05,2.87635]
[1776458174070,34.54,77230.9,22.9,0.97485,3e-05,2.88371]
[1776458175077,34.54,77229.56,22.9,0.97481,3e-05,2.88799]
[1776458180112,34.53,77232.48,22.9,0.97491,3e-05,2.87769]
[1776458182129,34.53,77231.55,22.9,0.97488,3e-05,2.8805]
[1776458184143,34.53,77222.91,22.9,0.97459,3e-05,2.90876]
[1776458185150,34.53,77217.6,22.9,0.9744,4e-05,2.92621]
[1776458191192,34.53,77217.58,22.9,0.97444,4e-05,2.92175]
[1776458196228,34.53,77217.15,22.9,0.97444,4e-05,2.92218]
[1776458198243,34.52,77220.64,22.9,0.97456,3e-05,2.9102]
[1776458199250,34.52,77221.88,22.9,0.97461,3e-05,2.90591]
[1776458204285,34.52,77221.75,22.9,0.97461,3e-05,2.90548]
[1776458207311,34.52,77220.2,22.9,0.97456,4e-05,2.91009]
[1776458213353,34.52,77220.57,22.9,0.97459,3e-05,2.90777]
[1776458217381,34.51,77219.49,22.9,0.97456,4e-05,2.91062]
[1776458218387,34.51,77217.62,22.9,0.9745,4e-05,2.91665]
[1776458219395,34.51,77212.88,22.9,0.97433,4e-05,2.93223]
[1776458221409,34.51,77217.08,22.9,0.97448,4e-05,2.9178]
[1776458222416,34.51,77218.13,22.9,0.97452,4e-05,2.91411]
[1776458223423,34.51,77219.38,22.9,0.97457,4e-05,2.90977]
[1776458226444,34.51,77218.39,22.9,0.97454,4e-05,2.91251]
[1776458229465,34.51,77219.87,22.9,0.9746,3e-05,2.90703]
[1776458233493,34.5,77221.45,22.9,0.97466,3e-05,2.90108]
[1776458236514,34.5,77222.89,22.9,0.97471,3e-05,2.8958]
[1776458237521,34.5,77225.83,22.9,0.97482,3e-05,2.88593]
[1776458238528,34.5,77228.57,22.9,0.97492,3e-05,2.87676]
[1776458239534,34.5,77236.38,22.9,0.97519,3e-05,2.85101]
[1776458240542,34.5,77241.1,22.9,0.97535,3e-05,2.83553]
[1776458242555,34.5,77242.21,22.9,0.97539,3e-05,2.8318]
[1776458243563,34.5,77241.31,22.9,0.97536,3e-05,2.83468]
[1776458245578,34.5,77238.95,22.9,0.97528,3e-05,2.84224]
[1776458246586,34.5,77237.2,22.9,0.97522,3e-05,2.84788]
[1776458248601,34.5,77238.86,22.9,0.97528,3e-05,2.8423]
[1776458253635,34.5,77238.24,22.9,0.97529,3e-05,2.84072]
[1776458255650,34.5,77239.07,22.9,0.97532,3e-05,2.83788]
[1776458259683,34.5,77243.05,22.9,0.97545,3e-05,2.82466]
[1776458260689,34.5,77244.08,22.9,0.97549,3e-05,2.82124]
[1776458261696,34.5,77244.88,22.9,0.97552,3e-05,2.8186]
[1776458263710,34.5,77245.77,22.9,0.97555,3e-05,2.81565]
[1776458266733,34.5,77247.75,22.9,0.97562,3e-05,2.80916]
[1776458269754,34.5,77244.74,22.9,0.97552,3e-05,2.81886]
[1776458273782,34.5,77245.86,22.9,0.97555,3e-05,2.81515]
[1776458279824,34.49,77246.44,22.9,0.97557,3e-05,2.81319]
[1776458282845,34.49,77249.97,22.9,0.97569,3e-05,2.80176]
[1776458283852,34.49,77250.97,22.9,0.97573,3e-05,2.79855]
[1776458284788,34.49,77250.97,22.9,0.97573,3e-05,2.79855]
[1776458284900,34.49,77250.97,22.9,0.97573,3e-05,2.79855]
[1776458285027,34.49,77250.97,22.9,0.97573,3e-05,2.79855]
[1776458285123,34.49,77252.8,22.9,0.97579,3e-05,2.79267]
[1776458285867,34.49,77254.37,22.9,0.97584,3e-05,2.78765]
[1776458286874,34.5,77257.4,22.9,0.97594,3e-05,2.77796]
[1776458288337,34.5,77259.3,22.9,0.97601,3e-05,2.77193]
[1776458291912,34.5,77261.08,22.9,0.97606,3e-05,2.76649]
[1776458294933,34.5,77258.14,22.9,0.97596,3e-05,2.77611]
[1776458295940,34.5,77255.98,22.9,0.97589,3e-05,2.78309]
[1776458301982,34.5,77255.84,22.9,0.97588,3e-05,2.78378]
[1776458307016,34.5,77255.89,22.9,0.97588,3e-05,2.78382]
[1776458309031,34.5,77248.35,22.9,0.97563,3e-05,2.80819]
[1776458315073,34.5,77248.03,22.9,0.97564,3e-05,2.80602]
[1776458320108,34.5,77247.42,22.9,0.97562,3e-05,2.80802]
[1776458321116,34.5,77246.39,22.9,0.97559,3e-05,2.81136]
[1776458327157,34.5,77246.6,22.9,0.97559,3e-05,2.81068]
[1776458330178,34.5,77241.78,22.9,0.97543,3e-05,2.82631]
[1776458331185,34.5,77237.47,22.9,0.97528,3e-05,2.84031]
[1776458335213,34.5,77238.83,22.9,0.97533,3e-05,2.8357]
[1776458336220,34.5,77240.43,22.9,0.97539,3e-05,2.83046]
[1776458337228,34.5,77242.21,22.9,0.97545,3e-05,2.82464]
[1776458340249,34.5,77243.71,22.9,0.9755,3e-05,2.81973]
[1776458341256,34.5,77244.92,22.9,0.97554,3e-05,2.81579]
[1776458342263,34.5,77248.55,22.9,0.97566,3e-05,2.80405]
[1776458343269,34.5,77252.69,22.9,0.9758,3e-05,2.79073]
[1776458344277,34.5,77254.74,22.9,0.97587,3e-05,2.78418]
[1776458345284,34.5,77255.82,22.9,0.97591,3e-05,2.78077]
[1776458346292,34.5,77258.03,22.9,0.97598,3e-05,2.77374]
[1776458351327,34.5,77257.73,22.9,0.97597,3e-05,2.77504]
[1776458356362,34.5,77257.84,22.9,0.97597,3e-05,2.77499]
[1776458361398,34.5,77257.86,22.9,0.97596,3e-05,2.7752]
[1776458367440,34.5,77256.64,22.9,0.97592,3e-05,2.77941]
[1776458374489,34.5,77256.64,22.9,0.97594,3e-05,2.77651]
[1776458379949,34.5,77256.98,22.9,0.97595,3e-05,2.77559]
[1776458381538,34.5,77249.67,22.9,0.97571,3e-05,2.79922]
[1776458382546,34.5,77248.6,22.9,0.97567,3e-05,2.80267]
[1776458383552,34.5,77252.58,22.9,0.9758,3e-05,2.78984]
[1776458384559,34.5,77253.8,22.9,0.97585,3e-05,2.78594]
[1776458389594,34.5,77253.92,22.9,0.97585,3e-05,2.78567]
[1776458394629,34.5,77260.66,22.9,0.97607,3e-05,2.76417]
[1776458395211,34.5,77260.66,22.9,0.97607,3e-05,2.76417]
[1776458395636,34.5,77263.97,22.9,0.97618,3e-05,2.75367]
[1776458396039,34.5,77263.97,22.9,0.97618,3e-05,2.75367]
[1776458396460,34.5,77263.97,22.9,0.97618,3e-05,2.75367]
[1776458396611,34.5,77263.97,22.9,0.97618,3e-05,2.75367]
[1776458396643,34.51,77271.1,22.9,0.97642,3e-05,2.7311]
[1776458397650,34.51,77276.72,22.9,0.9766,3e-05,2.71347]
[1776458398660,34.51,77278.09,22.9,0.97664,3e-05,2.7093]
[1776458399939,34.51,77278.43,22.9,0.97665,3e-05,2.70839]
[1776458401680,34.51,77276.72,22.9,0.97659,3e-05,2.71409]
[1776458403694,34.51,77275.49,22.9,0.97655,3e-05,2.71826]
[1776458405708,34.51,77276.65,22.9,0.97658,3e-05,2.71488]
[1776458407722,34.51,77278.2,22.9,0.97663,3e-05,2.71012]
[1776458410743,34.51,77280.27,22.9,0.9767,3e-05,2.70371]
[1776458412757,34.51,77279.2,22.9,0.97666,3e-05,2.70715]
[1776458417792,34.51,77281.28,22.9,0.97673,3e-05,2.70076]
[1776458420813,34.51,77282.6,22.9,0.97677,3e-05,2.69673]
[1776458422828,34.51,77287.29,22.9,0.97692,3e-05,2.68213]
[1776458427864,34.51,77286.26,22.9,0.97689,3e-05,2.68566]
[1776458433906,34.51,77286.07,22.9,0.9769,3e-05,2.68351]
[1776458437934,34.51,77282.14,22.9,0.97677,3e-05,2.69609]
[1776458438941,34.51,77280.83,22.9,0.97673,3e-05,2.70027]
[1776458443977,34.52,77280.57,22.9,0.97672,3e-05,2.70131]
[1776458449013,34.52,77280.84,22.9,0.97673,3e-05,2.70068]
[1776458454048,34.52,77281.24,22.9,0.97674,3e-05,2.69965]
[1776458459083,34.52,77279.44,22.9,0.97667,3e-05,2.7056]
[1776458460090,34.52,77278.0,22.9,0.97663,3e-05,2.71017]
[1776458461097,34.52,77274.79,22.9,0.97652,3e-05,2.72031]
[1776458462104,34.52,77270.16,22.9,0.97637,3e-05,2.73497]
[1776458467139,34.52,77268.8,22.9,0.97633,3e-05,2.73924]
[1776458468150,34.52,77266.47,22.9,0.97625,3e-05,2.74664]
[1776458469157,34.52,77264.07,22.9,0.97617,3e-05,2.75424]
[1776458473185,34.52,77262.65,22.9,0.97612,3e-05,2.75863]
[1776458476206,34.52,77264.44,22.9,0.97618,3e-05,2.75282]
[1776458478220,34.52,77265.63,22.9,0.97622,3e-05,2.74898]
[1776458479227,34.52,77266.91,22.9,0.97627,3e-05,2.74489]
[1776458481241,34.52,77269.14,22.9,0.97634,3e-05,2.73779]
[1776458482248,34.52,77273.79,22.9,0.97649,3e-05,2.72307]
[1776458483255,34.52,77275.02,22.9,0.97653,3e-05,2.71921]
[1776458484262,34.52,77276.15,22.9,0.97657,3e-05,2.71568]
[1776458487283,34.52,77279.45,22.9,0.97668,3e-05,2.70541]
[1776458488290,34.52,77282.24,22.9,0.97677,3e-05,2.6967]
[1776458491311,34.52,77283.86,22.9,0.97684,3e-05,2.68868]
[1776458494332,34.52,77288.13,22.9,0.97698,3e-05,2.67555]
[1776458497353,34.52,77293.01,22.9,0.97713,3e-05,2.66064]
[1776458498360,34.52,77297.09,22.9,0.97726,3e-05,2.64812]
[1776458503395,34.52,77297.84,22.9,0.97728,3e-05,2.64646]
[1776458505412,34.52,77296.91,22.9,0.97725,3e-05,2.64958]
[1776458506419,34.52,77298.69,22.9,0.9773,3e-05,2.64419]
[1776458511454,34.53,77298.86,22.9,0.9773,3e-05,2.64425]
[1776458512461,34.53,77300.0,22.9,0.97734,3e-05,2.64084]
[1776458515482,34.53,77305.36,22.9,0.9775,3e-05,2.62468]
[1776458516489,34.53,77306.79,22.9,0.97755,3e-05,2.62043]
[1776458518503,34.53,77308.8,22.9,0.97761,3e-05,2.61456]
[1776458519510,34.53,77302.64,22.9,0.97741,3e-05,2.63362]
[1776458520517,34.53,77293.18,22.9,0.97711,3e-05,2.66299]
[1776458521524,34.53,77285.6,22.9,0.97686,3e-05,2.68668]
[1776458522531,34.53,77282.74,22.9,0.97677,3e-05,2.69566]
[1776458523538,34.53,77280.88,22.9,0.97671,3e-05,2.70151]
[1776458525552,34.53,77276.1,22.9,0.97655,3e-05,2.71655]
[1776458526624,34.53,77276.1,22.9,0.97655,3e-05,2.71655]
[1776458526670,34.53,77276.1,22.9,0.97655,3e-05,2.71655]
[1776458526715,34.53,77271.94,22.9,0.97642,3e-05,2.72967]
[1776458527317,34.53,77271.94,22.9,0.97642,3e-05,2.72967]
[1776458527498,34.53,77271.94,22.9,0.97642,3e-05,2.72967]
[1776458527737,34.53,77271.94,22.9,0.97642,3e-05,2.72967]
[1776458527794,34.53,77245.91,22.9,0.97555,3e-05,2.81292]
[1776458528312,34.53,77245.91,22.9,0.97555,3e-05,2.81292]
[1776458528574,34.53,77235.88,22.9,0.97521,3e-05,2.84533]
[1776458529581,34.53,77238.13,22.9,0.97529,3e-05,2.83775]
[1776458530588,34.53,77239.67,22.9,0.97534,3e-05,2.83251]
[1776458531447,34.53,77239.67,22.9,0.97534,3e-05,2.83251]
[1776458531595,34.53,77240.89,22.9,0.97539,3e-05,2.82833]
[1776458534616,34.52,77239.2,22.9,0.97534,3e-05,2.83318]
[1776458535622,34.52,77237.6,22.9,0.97528,3e-05,2.83817]
[1776458536630,34.52,77236.21,22.9,0.97524,3e-05,2.84247]
[1776458538644,34.52,77234.49,22.9,0.97519,3e-05,2.84761]
[1776458541665,34.52,77236.3,22.9,0.97526,3e-05,2.84099]
[1776458544686,34.52,77237.6,22.9,0.97531,3e-05,2.83607]
[1776458545693,34.52,77238.55,22.9,0.97534,3e-05,2.83276]
[1776458546700,34.52,77239.52,22.9,0.97538,3e-05,2.82939]
[1776458551735,34.51,77239.64,22.9,0.97542,3e-05,2.82474]
[1776458552742,34.51,77241.49,22.9,0.97548,3e-05,2.81853]
[1776458553748,34.51,77242.67,22.9,0.97553,3e-05,2.81452]
[1776458557776,34.51,77243.96,22.9,0.97558,3e-05,2.80963]
[1776458559791,34.51,77242.49,22.9,0.97553,3e-05,2.81404]
[1776458566840,34.5,77242.62,22.9,0.97555,3e-05,2.81236]
[1776458571875,34.5,77240.89,22.9,0.9755,3e-05,2.81706]
[1776458576910,34.5,77241.57,22.9,0.97553,3e-05,2.81394]
[1776458581945,34.5,77242.08,22.9,0.97556,3e-05,2.81141]
[1776458582952,34.49,77240.28,22.9,0.9755,3e-05,2.81707]
[1776458583959,34.49,77236.19,22.9,0.97536,3e-05,2.83017]
[1776458585974,34.49,77237.36,22.9,0.9754,3e-05,2.82596]
[1776458586981,34.49,77240.72,22.9,0.97552,3e-05,2.81486]
[1776458587988,34.49,77242.35,22.9,0.97558,3e-05,2.8094]
[1776458591016,34.49,77243.68,22.9,0.97563,3e-05,2.80462]
[1776458594037,34.49,77241.3,22.9,0.97555,3e-05,2.81185]
[1776458597058,34.49,77239.68,22.9,0.9755,3e-05,2.81661]
[1776458599072,34.49,77240.93,22.9,0.97555,3e-05,2.81221]
[1776458600100,34.49,77242.95,22.9,0.97562,3e-05,2.8055]
[1776458600594,34.49,77242.95,22.9,0.97562,3e-05,2.8055]
[1776458600619,34.49,77242.95,22.9,0.97562,3e-05,2.8055]
[1776458600687,34.49,77242.95,22.9,0.97562,3e-05,2.8055]
[1776458600740,34.49,77242.95,22.9,0.97562,3e-05,2.8055]
[1776458601105,34.48,77253.04,22.9,0.97596,3e-05,2.77285]
[1776458602112,34.48,77258.6,22.9,0.97615,3e-05,2.75491]
[1776458603119,34.48,77261.82,22.9,0.97625,3e-05,2.74455]
[1776458604126,34.48,77265.65,22.9,0.97638,3e-05,2.73232]
[1776458605133,34.48,77266.87,22.9,0.97642,3e-05,2.72841]
[1776458607147,34.48,77269.2,22.9,0.9765,3e-05,2.72099]
[1776458608892,34.48,77269.2,22.9,0.9765,3e-05,2.72099]
[1776458608944,34.48,77269.2,22.9,0.9765,3e-05,2.72099]
[1776458608983,34.48,77272.28,22.9,0.9766,3e-05,2.71124]
[1776458609165,34.48,77288.29,22.9,0.97712,3e-05,2.66112]
[1776458610328,34.48,77288.29,22.9,0.97712,3e-05,2.66112]
[1776458610441,34.48,77288.29,22.9,0.97712,3e-05,2.66112]
[1776458610498,34.48,77295.92,22.9,0.97736,3e-05,2.63759]
[1776458612185,34.48,77294.98,22.9,0.97736,3e-05,2.63754]
[1776458613191,34.48,77292.55,22.9,0.97728,3e-05,2.64519]
[1776458614199,34.49,77294.41,22.9,0.97733,3e-05,2.63971]
[1776458615206,34.49,77296.12,22.9,0.97739,3e-05,2.63443]
[1776458616213,34.49,77298.19,22.9,0.97745,3e-05,2.62833]
[1776458618227,34.49,77299.35,22.9,0.97749,3e-05,2.62491]
[1776458620244,34.49,77301.18,22.9,0.97754,3e-05,2.6196]
[1776458622258,34.49,77304.71,22.9,0.97765,3e-05,2.60926]
[1776458624272,34.49,77303.74,22.9,0.97761,3e-05,2.6126]
[1776458625279,34.49,77302.81,22.9,0.97758,3e-05,2.61563]
[1776458630314,34.49,77302.98,22.9,0.97758,3e-05,2.61599]
[1776458635349,34.5,77303.16,22.9,0.97757,3e-05,2.61631]
[1776458636356,34.5,77304.42,22.9,0.97761,3e-05,2.61263]
[1776458640384,34.5,77305.55,22.9,0.97764,3e-05,2.6099]
[1776458641391,34.5,77307.21,22.9,0.97769,3e-05,2.60501]
[1776458645419,34.5,77308.29,22.9,0.97772,3e-05,2.60251]
[1776458648440,34.51,77309.62,22.9,0.97775,3e-05,2.59905]
[1776458653476,34.51,77310.31,22.9,0.97776,3e-05,2.598]
[1776458658511,34.51,77312.06,22.9,0.97781,3e-05,2.59372]
[1776458660525,34.51,77310.64,22.9,0.97776,3e-05,2.5985]
[1776458663546,34.52,77308.34,22.9,0.97768,3e-05,2.60616]
[1776458664553,34.52,77303.72,22.9,0.97753,3e-05,2.62052]
[1776458665559,34.52,77302.49,22.9,0.97747,3e-05,2.62606]
[1776458667574,34.53,77301.39,22.9,0.97741,3e-05,2.63275]
[1776458668581,34.54,77299.51,22.9,0.97733,3e-05,2.6401]
[1776458673616,34.54,77299.61,22.9,0.97735,3e-05,2.63744]
[1776458675630,34.54,77296.84,22.9,0.97726,3e-05,2.6463]
[1776458677644,34.55,77295.43,22.9,0.9772,3e-05,2.6522]
[1776458680665,34.55,77292.67,22.9,0.97711,3e-05,2.66114]
[1776458683686,34.55,77291.39,22.9,0.97706,3e-05,2.66545]
[1776458684693,34.55,77292.59,22.9,0.9771,3e-05,2.66182]
[1776458689747,34.55,77292.07,22.9,0.97708,3e-05,2.66394]
[1776458691761,34.55,77293.1,22.9,0.97711,3e-05,2.66094]
[1776458696796,34.55,77293.18,22.9,0.97711,3e-05,2.66117]
[1776458698810,34.55,77291.8,22.9,0.97706,3e-05,2.66564]
[1776458699817,34.55,77290.54,22.9,0.97702,3e-05,2.66965]
[1776458700824,34.56,77285.12,22.9,0.97684,3e-05,2.68662]
[1776458701831,34.56,77276.21,22.9,0.97655,3e-05,2.71462]
[1776458702838,34.56,77274.93,22.9,0.97651,3e-05,2.71865]
[1776458703845,34.56,77268.79,22.9,0.97631,3e-05,2.73805]
[1776458704852,34.56,77267.24,22.9,0.97626,3e-05,2.74292]
[1776458709887,34.55,77266.27,22.9,0.97623,3e-05,2.74591]
[1776458714922,34.55,77268.07,22.9,0.97629,3e-05,2.74021]
[1776458717942,34.55,77265.11,22.9,0.97619,3e-05,2.74965]
[1776458722978,34.55,77264.99,22.9,0.97619,3e-05,2.75003]
[1776458728018,34.55,77267.53,22.9,0.97627,3e-05,2.74197]
[1776458730029,34.56,77265.44,22.9,0.9762,3e-05,2.74863]
[1776458731037,34.56,77263.99,22.9,0.97618,3e-05,2.75008]
[1776458732043,34.56,77262.77,22.9,0.97614,3e-05,2.75396]
[1776458737628,34.56,77262.36,22.9,0.97612,3e-05,2.75525]
[1776458737720,34.56,77262.36,22.9,0.97612,3e-05,2.75525]
[1776458737846,34.56,77262.36,22.9,0.97612,3e-05,2.75525]
[1776458738089,34.55,77255.62,22.9,0.9759,3e-05,2.77677]
[1776458739096,34.55,77248.21,22.9,0.97565,3e-05,2.80055]
[1776458740103,34.55,77247.04,22.9,0.97561,3e-05,2.80424]
[1776458742117,34.55,77245.46,22.9,0.97556,3e-05,2.80916]
[1776458746145,34.55,77244.31,22.9,0.97553,3e-05,2.8125]
[1776458748807,34.55,77244.65,22.9,0.97554,3e-05,2.81119]
[1776458750173,34.55,77246.87,22.9,0.97562,3e-05,2.80382]
[1776458751183,34.55,77247.89,22.9,0.97565,3e-05,2.80043]
[1776458752189,34.55,77251.68,22.9,0.97578,3e-05,2.78814]
[1776458753196,34.55,77253.23,22.9,0.97583,3e-05,2.78308]
[1776458755210,34.55,77255.46,22.9,0.97591,3e-05,2.77582]
[1776458756217,34.55,77259.88,22.9,0.97606,3e-05,2.76164]
[1776458759238,34.55,77260.96,22.9,0.97609,3e-05,2.75813]
[1776458761252,34.55,77257.92,22.9,0.97599,3e-05,2.76782]
[1776458762259,34.55,77256.36,22.9,0.97594,3e-05,2.7728]
[1776458767294,34.55,77259.2,22.9,0.97604,3e-05,2.76356]
[1776458768301,34.55,77261.7,22.9,0.97612,3e-05,2.75556]
[1776458770315,34.55,77262.74,22.9,0.97616,3e-05,2.75222]
[1776458772329,34.55,77264.31,22.9,0.97621,3e-05,2.74723]
[1776458779378,34.55,77262.92,22.9,0.97616,3e-05,2.75173]
[1776458784413,34.55,77264.61,22.9,0.97622,3e-05,2.74637]
[1776458788441,34.55,77266.56,22.9,0.97628,3e-05,2.74024]
[1776458789448,34.55,77267.81,22.9,0.97632,3e-05,2.7363]
[1776458790455,34.55,77269.74,22.9,0.97639,3e-05,2.73022]
[1776458797504,34.55,77270.13,22.9,0.97642,3e-05,2.72614]
[1776458799518,34.55,77269.28,22.9,0.97639,3e-05,2.72891]
[1776458801534,34.55,77270.98,22.9,0.97645,3e-05,2.72362]
[1776458802540,34.55,77271.91,22.9,0.97648,3e-05,2.72073]
[1776458807576,34.55,77274.16,22.9,0.97655,3e-05,2.71388]
[1776458808583,34.55,77278.0,22.9,0.97667,3e-05,2.70186]
[1776458813617,34.55,77277.99,22.9,0.97667,3e-05,2.70227]
[1776458814625,34.55,77275.97,22.9,0.9766,3e-05,2.70869]
[1776458815632,34.55,77274.25,22.9,0.97654,3e-05,2.71417]
[1776458817646,34.55,77272.74,22.9,0.97649,3e-05,2.71903]
[1776458818653,34.55,77270.15,22.9,0.97641,3e-05,2.72725]
[1776458821674,34.55,77274.13,22.9,0.97654,3e-05,2.71477]
[1776458822681,34.56,77280.34,22.9,0.97674,3e-05,2.6953]
[1776458823688,34.56,77284.87,22.9,0.97689,3e-05,2.68122]
[1776458824695,34.56,77287.03,22.9,0.97696,3e-05,2.67459]
[1776458827716,34.56,77290.31,22.9,0.97706,3e-05,2.66477]
[1776458828909,34.56,77289.38,22.9,0.97703,3e-05,2.6678]
[1776458830366,34.56,77289.39,22.9,0.97702,3e-05,2.66791]
[1776458830401,34.56,77289.39,22.9,0.97702,3e-05,2.66791]
[1776458830737,34.56,77292.06,22.9,0.97711,3e-05,2.65976]
[1776458831744,34.56,77294.44,22.9,0.97718,3e-05,2.65254]
[1776458836779,34.56,77294.7,22.9,0.97718,3e-05,2.65257]
[1776458837786,34.56,77293.56,22.9,0.97714,3e-05,2.65626]
[1776458839800,34.56,77294.57,22.9,0.97717,3e-05,2.65346]
[1776458841340,34.56,77294.57,22.9,0.97717,3e-05,2.65346]
[1776458841436,34.56,77294.58,22.9,0.97717,3e-05,2.65359]
[1776458843828,34.57,77295.7,22.9,0.9772,3e-05,2.65062]
[1776458844835,34.57,77301.09,22.9,0.97737,3e-05,2.63415]
[1776458845842,34.57,77306.87,22.9,0.97755,3e-05,2.6166]
[1776458848863,34.57,77303.9,22.9,0.97745,3e-05,2.62639]
[1776458849870,34.57,77300.61,22.9,0.97735,3e-05,2.63672]
[1776458851884,34.57,77299.72,22.9,0.97734,3e-05,2.63674]
[1776458856919,34.57,77299.65,22.9,0.97733,3e-05,2.6379]
[1776458859939,34.58,77300.71,22.9,0.97736,3e-05,2.63519]
[1776458864975,34.58,77300.49,22.9,0.97732,3e-05,2.63853]
[1776458867996,34.59,77302.21,22.9,0.97737,3e-05,2.63381]
[1776458872025,34.59,77297.88,22.9,0.97722,3e-05,2.64796]
[1776458873031,34.59,77296.41,22.9,0.97718,3e-05,2.65268]
[1776458878067,34.59,77297.06,22.9,0.97719,3e-05,2.6515]
[1776458881088,34.59,77301.44,22.9,0.97732,3e-05,2.63849]
[1776458882099,34.6,77304.16,22.9,0.97739,3e-05,2.63198]
[1776458884109,34.61,77306.14,22.9,0.97741,3e-05,2.62978]
[1776458890153,34.62,77305.16,22.9,0.97735,3e-05,2.63572]
[1776458893174,34.62,77302.96,22.9,0.97728,3e-05,2.64303]
[1776458894181,34.63,77307.02,22.9,0.9774,3e-05,2.6307]
[1776458895188,34.63,77311.57,22.9,0.97755,3e-05,2.61694]
[1776458895569,34.63,77311.57,22.9,0.97755,3e-05,2.61694]
[1776458896195,34.63,77303.77,22.9,0.9773,3e-05,2.64109]
[1776458896577,34.63,77303.77,22.9,0.9773,3e-05,2.64109]
[1776458897201,34.63,77296.86,22.9,0.97707,3e-05,2.66261]
[1776458902237,34.63,77297.5,22.9,0.97709,3e-05,2.66128]
[1776458906265,34.63,77291.89,22.9,0.9769,3e-05,2.67925]
[1776458907272,34.63,77287.92,22.9,0.97677,3e-05,2.69173]
[1776458909286,34.63,77286.81,22.9,0.97674,3e-05,2.69537]
[1776458914321,34.63,77293.39,22.9,0.97697,3e-05,2.67214]
[1776458915328,34.63,77300.14,22.9,0.97718,3e-05,2.65135]
[1776458916334,34.63,77301.56,22.9,0.97723,3e-05,2.64712]
[1776458921370,34.64,77301.95,22.9,0.97723,3e-05,2.64675]
[1776458930387,34.64,77302.31,22.9,0.97724,3e-05,2.64614]
[1776458935768,34.64,77302.31,22.9,0.97722,3e-05,2.64799]
[1776458943531,34.65,77302.36,22.9,0.97721,3e-05,2.64922]
[1776458948567,34.65,77303.16,22.9,0.97722,3e-05,2.64778]
[1776458950119,34.65,77303.16,22.9,0.97722,3e-05,2.64778]
[1776458951147,34.65,77303.16,22.9,0.97722,3e-05,2.64795]
[1776458951228,34.65,77316.06,22.9,0.97763,3e-05,2.60856]
[1776458951588,34.66,77325.19,22.9,0.97791,3e-05,2.58122]
[1776458952595,34.66,77328.23,22.9,0.978,3e-05,2.57246]
[1776458954186,34.66,77328.23,22.9,0.978,3e-05,2.57246]
[1776458954274,34.66,77328.12,22.9,0.97799,3e-05,2.57324]
[1776458960651,34.67,77329.12,22.9,0.97799,3e-05,2.57329]
[1776458962665,34.67,77330.15,22.9,0.97801,3e-05,2.57107]
[1776458963547,34.67,77330.15,22.9,0.97801,3e-05,2.57107]
[1776458964248,34.67,77334.73,22.9,0.97815,3e-05,2.55774]
[1776458965695,34.68,77354.59,22.9,0.97874,3e-05,2.49962]
[1776458967534,34.68,77354.63,22.9,0.97874,3e-05,2.50007]
[1776458967709,34.68,77356.51,22.9,0.97879,3e-05,2.49509]
[1776458970730,34.69,77355.65,22.9,0.97874,3e-05,2.49932]
[1776458973948,34.69,77355.65,22.9,0.97874,3e-05,2.49932]
[1776458982816,34.71,77356.82,22.9,0.97874,3e-05,2.49944]
[1776458987851,34.72,77356.21,22.9,0.97869,3e-05,2.50392]
[1776458993893,34.73,77356.77,22.9,0.97868,3e-05,2.50544]
[1776458998928,34.74,77356.85,22.9,0.97865,3e-05,2.50781]
[1776458999935,34.74,77354.62,22.9,0.97858,3e-05,2.51491]
[1776459001949,34.75,77360.08,22.9,0.97872,3e-05,2.50081]
[1776459002956,34.8,77358.76,22.9,0.97853,3e-05,2.51999]
[1776459003963,34.8,77357.91,22.9,0.97849,3e-05,2.52401]
[1776459004972,34.81,77356.22,22.9,0.97842,3e-05,2.53052]
[1776459005979,34.81,77348.56,22.9,0.97818,3e-05,2.55487]
[1776459006986,34.82,77346.89,22.9,0.97811,3e-05,2.56131]
[1776459010013,34.88,77340.79,22.9,0.97775,3e-05,2.59672]
[1776459011020,34.88,77338.86,22.9,0.97769,3e-05,2.6029]
[1776459016055,34.88,77339.03,22.9,0.97767,3e-05,2.60409]
[1776459021090,34.89,77344.42,22.9,0.97782,3e-05,2.58955]
[1776459022097,34.94,77347.16,22.9,0.97777,3e-05,2.59517]
[1776459023104,34.98,77353.05,22.9,0.97781,3e-05,2.59117]
[1776459024111,34.98,77362.29,22.9,0.97809,3e-05,2.56388]
[1776459025118,34.98,77366.65,22.9,0.97822,3e-05,2.55132]
[1776459029146,34.99,77367.77,22.9,0.97823,3e-05,2.54974]
[1776459030153,34.99,77370.24,22.9,0.9783,3e-05,2.54285]
[1776459033174,35.01,77369.19,22.9,0.97824,3e-05,2.54826]
[1776459034181,35.01,77359.3,22.9,0.97794,3e-05,2.57816]
[1776459035188,35.06,77356.19,22.9,0.9777,3e-05,2.60142]
[1776459039216,35.24,77358.81,22.9,0.97725,3e-05,2.64587]
[1776459044251,35.26,77359.82,22.9,0.97722,3e-05,2.64912]
[1776459048279,35.27,77365.27,22.9,0.97736,3e-05,2.63558]
[1776459049286,35.27,77370.08,22.9,0.9775,3e-05,2.62133]
[1776459053315,35.27,77370.98,22.9,0.97752,3e-05,2.61969]
[1776459055330,35.27,77369.6,22.9,0.97747,3e-05,2.62437]
[1776459060366,35.28,77367.11,22.9,0.97738,3e-05,2.63318]
[1776459061373,35.28,77368.98,22.9,0.97744,3e-05,2.62779]
[1776459062380,35.32,77370.04,22.9,0.97734,3e-05,2.63727]
[1776459066408,35.34,77370.88,22.9,0.97731,3e-05,2.63977]
[1776459071443,35.36,77367.59,22.9,0.97715,3e-05,2.65598]
[1776459072449,35.36,77366.23,22.9,0.97709,3e-05,2.66133]
[1776459075471,35.38,77360.96,22.9,0.97689,3e-05,2.68101]
[1776459076478,35.38,77357.61,22.9,0.97677,3e-05,2.69243]
[1776459077485,35.38,77356.61,22.9,0.97673,3e-05,2.69666]
[1776459079499,35.39,77355.25,22.9,0.97666,3e-05,2.70285]
[1776459080506,35.39,77353.96,22.9,0.97661,3e-05,2.70781]
[1776459082520,35.4,77355.27,22.9,0.97663,3e-05,2.70578]
[1776459084534,35.41,77354.3,22.9,0.97658,3e-05,2.71074]
[1776459091590,35.41,77353.91,22.9,0.97658,3e-05,2.71047]
[1776459092597,35.41,77352.44,22.9,0.97653,3e-05,2.71493]
[1776459094611,35.41,77356.84,22.9,0.97667,3e-05,2.70132]
[1776459095618,35.41,77362.65,22.9,0.97686,3e-05,2.68351]
[1776459097632,35.41,77361.76,22.9,0.97683,3e-05,2.68618]
[1776459103674,35.41,77362.4,22.9,0.97685,3e-05,2.68415]
[1776459105688,35.41,77366.6,22.9,0.97698,3e-05,2.67134]
[1776459106695,35.41,77365.55,22.9,0.97695,3e-05,2.67451]
[1776459108709,35.41,77364.6,22.9,0.97692,3e-05,2.6774]
[1776459112737,35.41,77366.3,22.9,0.97698,3e-05,2.67218]
[1776459113744,35.41,77365.35,22.9,0.97695,3e-05,2.67506]
[1776459117772,35.41,77364.47,22.9,0.97692,3e-05,2.67767]
[1776459119786,35.41,77363.47,22.9,0.97689,3e-05,2.68067]
[1776459121800,35.41,77365.35,22.9,0.97695,3e-05,2.67488]
[1776459124824,35.41,77366.15,22.9,0.97697,3e-05,2.6724]
[1776459125831,35.41,77368.35,22.9,0.97704,3e-05,2.66571]
[1776459126837,35.41,77370.51,22.9,0.97711,3e-05,2.65916]
[1776459127753,35.41,77370.51,22.9,0.97711,3e-05,2.65916]
[1776459127949,35.41,77371.35,22.9,0.97714,3e-05,2.65663]
[1776459128852,35.41,77378.34,22.9,0.97735,3e-05,2.63557]
[1776459130866,35.41,77377.11,22.9,0.97731,3e-05,2.63965]
[1776459132879,35.41,77372.05,22.9,0.97715,3e-05,2.6553]
[1776459133887,35.41,77369.83,22.9,0.97708,3e-05,2.66219]
[1776459136908,35.42,77367.94,22.9,0.97699,3e-05,2.67119]
[1776459138210,35.42,77367.94,22.9,0.97699,3e-05,2.67119]
[1776459138237,35.43,77367.15,22.9,0.97695,3e-05,2.67502]
[1776459143957,35.44,77367.26,22.9,0.97692,3e-05,2.67788]
[1776459149999,35.44,77362.99,22.9,0.97678,3e-05,2.69161]
[1776459151007,35.45,77357.13,22.9,0.97661,3e-05,2.70731]
[1776459153022,35.45,77356.11,22.9,0.97657,3e-05,2.71113]
[1776459158057,35.45,77355.36,22.9,0.97654,3e-05,2.71379]
[1776459159064,35.45,77350.73,22.9,0.97638,3e-05,2.72914]
[1776459164099,35.46,77347.34,22.9,0.97626,3e-05,2.74089]
[1776459165106,35.46,77344.56,22.9,0.97616,3e-05,2.75012]
[1776459166113,35.46,77342.51,22.9,0.97609,3e-05,2.75707]
[1776459168126,35.46,77341.55,22.9,0.97604,3e-05,2.76123]
[1776459176184,35.47,77338.31,22.9,0.97593,3e-05,2.77193]
[1776459180222,35.47,77336.19,22.9,0.97586,3e-05,2.77855]
[1776459181851,35.47,77336.17,22.9,0.97586,3e-05,2.7786]
[1776459182236,35.47,77334.23,22.9,0.9758,3e-05,2.78466]
[1776459183243,35.47,77332.84,22.9,0.97575,3e-05,2.789]
[1776459188278,35.47,77335.18,22.9,0.97583,3e-05,2.78163]
[1776459189285,35.47,77336.71,22.9,0.97588,3e-05,2.77685]
[1776459192306,35.47,77337.66,22.9,0.97591,3e-05,2.77395]
[1776459195327,35.47,77338.69,22.9,0.97594,3e-05,2.77083]
[1776459196334,35.47,77348.4,22.9,0.97626,3e-05,2.74072]
[1776459197340,35.47,77350.7,22.9,0.97633,3e-05,2.7337]
[1776459199354,35.47,77351.94,22.9,0.97637,3e-05,2.73007]
[1776459201369,35.47,77359.29,22.9,0.9766,3e-05,2.70768]
[1776459202376,35.47,77367.52,22.9,0.97686,3e-05,2.68269]
[1776459203383,35.47,77370.37,22.9,0.97695,3e-05,2.67422]
[1776459204390,35.47,77371.67,22.9,0.97699,3e-05,2.67047]
[1776459205396,35.47,77372.45,22.9,0.97701,3e-05,2.66831]
[1776459210432,35.47,77372.69,22.9,0.97701,3e-05,2.66859]
[1776459215467,35.48,77366.28,22.9,0.97682,3e-05,2.68594]
[1776459216474,35.48,77361.44,22.9,0.97667,3e-05,2.70088]
[1776459221509,35.48,77364.83,22.9,0.97677,3e-05,2.69121]
[1776459222516,35.48,77366.58,22.9,0.97682,3e-05,2.68603]
[1776459223523,35.48,77367.37,22.9,0.97684,3e-05,2.68378]
[1776459225537,35.48,77364.89,22.9,0.97676,3e-05,2.69166]
[1776459227551,35.48,77366.0,22.9,0.97679,3e-05,2.68857]
[1776459232586,35.49,77366.35,22.9,0.9768,3e-05,2.68824]
[1776459237621,35.49,77365.33,22.9,0.97676,3e-05,2.692]
[1776459240642,35.49,77367.2,22.9,0.97681,3e-05,2.68667]
[1776459241649,35.49,77369.5,22.9,0.97689,3e-05,2.6798]
[1776459242656,35.49,77370.62,22.9,0.97692,3e-05,2.67653]
[1776459248699,35.49,77371.67,22.9,0.97694,3e-05,2.67423]
[1776459252726,35.5,77370.79,22.9,0.97691,3e-05,2.67751]
[1776459253733,35.5,77368.85,22.9,0.97685,3e-05,2.68356]
[1776459254740,35.5,77363.71,22.9,0.97668,3e-05,2.69938]
[1776459255747,35.5,77358.85,22.9,0.97653,3e-05,2.7144]
[1776459256754,35.5,77357.13,22.9,0.97647,3e-05,2.7198]
[1776459257761,35.5,77359.25,22.9,0.97654,3e-05,2.71338]
[1776459261789,35.5,77363.02,22.9,0.97665,3e-05,2.7022]
[1776459262796,35.5,77366.71,22.9,0.97677,3e-05,2.69103]
[1776459263803,35.5,77360.49,22.9,0.97657,3e-05,2.71015]
[1776459264819,35.5,77356.25,22.9,0.97643,3e-05,2.7233]
[1776459266824,35.5,77355.29,22.9,0.9764,3e-05,2.72644]
[1776459270853,35.5,77356.51,22.9,0.97644,3e-05,2.72299]
[1776459272866,35.5,77358.47,22.9,0.97652,3e-05,2.71397]
[1776459273873,35.5,77361.64,22.9,0.97662,3e-05,2.70434]
[1776459275887,35.5,77362.62,22.9,0.97665,3e-05,2.70154]
[1776459281929,35.51,77362.77,22.9,0.97665,3e-05,2.70184]
[1776459283942,35.51,77361.25,22.9,0.9766,3e-05,2.70669]
[1776459288978,35.51,77360.48,22.9,0.97657,3e-05,2.70949]
[1776459294013,35.51,77359.71,22.9,0.97654,3e-05,2.71228]
[1776459295827,35.51,77358.56,22.9,0.9765,3e-05,2.71588]
[1776459301063,35.51,77358.37,22.9,0.97649,3e-05,2.71687]
[1776459305092,35.51,77356.31,22.9,0.97643,3e-05,2.72343]
[1776459306098,35.51,77354.11,22.9,0.97635,3e-05,2.7303]
[1776459310126,35.51,77355.09,22.9,0.97638,3e-05,2.72741]
[1776459318185,35.51,77354.42,22.9,0.97636,3e-05,2.72977]
[1776459319192,35.51,77356.38,22.9,0.97642,3e-05,2.72377]
[1776459326241,35.54,77355.93,22.9,0.97633,3e-05,2.73262]
[1776459329262,35.55,77355.0,22.9,0.97627,3e-05,2.73864]
[1776459331275,35.56,77356.69,22.9,0.97633,3e-05,2.73236]
[1776459333290,35.56,77359.04,22.9,0.97638,3e-05,2.72724]
[1776459335953,35.57,77359.31,22.9,0.97638,3e-05,2.72744]
[1776459336205,35.57,77359.31,22.9,0.97638,3e-05,2.72744]
[1776459336311,35.57,77374.57,22.9,0.97687,3e-05,2.68033]
[1776459337320,35.56,77369.83,22.9,0.97672,3e-05,2.69431]
[1776459338327,35.56,77365.41,22.9,0.97659,3e-05,2.70734]
[1776459339334,35.56,77366.64,22.9,0.97663,3e-05,2.7031]
[1776459340341,35.56,77369.03,22.9,0.97671,3e-05,2.69534]
[1776459341348,35.56,77371.57,22.9,0.97679,3e-05,2.68818]
[1776459346504,35.56,77371.27,22.9,0.97679,3e-05,2.68836]
[1776459346543,35.56,77367.6,22.9,0.97667,3e-05,2.6991]
[1776459347390,35.56,77365.81,22.9,0.97662,3e-05,2.70411]
[1776459350411,35.55,77364.7,22.9,0.9766,3e-05,2.7061]
[1776459356453,35.54,77363.64,22.9,0.9766,3e-05,2.70652]
[1776459357460,35.54,77360.13,22.9,0.97648,3e-05,2.71782]
[1776459358467,35.54,77359.07,22.9,0.97644,3e-05,2.72161]
[1776459361488,35.55,77360.77,22.9,0.97649,3e-05,2.71695]
[1776459362495,35.55,77362.27,22.9,0.97654,3e-05,2.71186]
[1776459367530,35.54,77362.39,22.9,0.97657,3e-05,2.70906]
[1776459373572,35.54,77363.82,22.9,0.97661,3e-05,2.70485]
[1776459374579,35.54,77365.8,22.9,0.97667,3e-05,2.69935]
[1776459380621,35.55,77365.26,22.9,0.97662,3e-05,2.7043]
[1776459385656,35.56,77365.49,22.9,0.97659,3e-05,2.70672]
[1776459390690,35.58,77366.28,22.9,0.97657,3e-05,2.709]
[1776459394719,35.59,77363.14,22.9,0.97646,3e-05,2.71878]
[1776459395726,35.59,77361.73,22.9,0.97641,3e-05,2.72362]
[1776459396733,35.59,77360.62,22.9,0.97637,3e-05,2.72753]
[1776459399754,35.6,77359.8,22.9,0.97633,3e-05,2.73155]
[1776459401768,35.6,77360.81,22.9,0.97635,3e-05,2.72942]
[1776459404789,35.6,77362.36,22.9,0.9764,3e-05,2.72512]
[1776459406803,35.6,77363.18,22.9,0.97643,3e-05,2.72155]
[1776459411838,35.59,77364.21,22.9,0.97649,3e-05,2.71579]
[1776459414859,35.58,77365.29,22.9,0.97654,3e-05,2.71094]
[1776459419894,35.58,77365.17,22.9,0.97657,3e-05,2.70878]
[1776459421908,35.57,77366.27,22.9,0.97661,3e-05,2.70441]
[1776459423922,35.57,77369.1,22.9,0.97671,3e-05,2.69478]
[1776459424929,35.57,77375.66,22.9,0.97692,3e-05,2.67436]
[1776459427950,35.56,77375.99,22.9,0.97695,3e-05,2.672]
[1776459432988,35.55,77375.95,22.9,0.97697,3e-05,2.66995]
[1776459435009,35.55,77374.64,22.9,0.97694,3e-05,2.67306]
[1776459441046,35.54,77374.08,22.9,0.97695,3e-05,2.67219]
[1776459446081,35.54,77374.14,22.9,0.97697,3e-05,2.67003]
[1776459450109,35.54,77376.76,22.9,0.97704,3e-05,2.66263]
[1776459451370,35.54,77376.76,22.9,0.97704,3e-05,2.66263]
[1776459451441,35.54,77376.76,22.9,0.97704,3e-05,2.66263]
[1776459452123,35.54,77379.24,22.9,0.97714,3e-05,2.6523]
[1776459453130,35.54,77383.02,22.9,0.97726,3e-05,2.64109]
[1776459456067,35.54,77383.02,22.9,0.97726,3e-05,2.64146]
[1776459456524,35.54,77383.46,22.9,0.97727,3e-05,2.64032]
[1776459463201,35.55,77384.0,22.9,0.97727,3e-05,2.64]
[1776459470250,35.55,77383.15,22.9,0.97723,3e-05,2.64385]
[1776459472264,35.55,77384.15,22.9,0.97726,3e-05,2.64121]
[1776459477299,35.55,77384.44,22.9,0.97726,3e-05,2.64128]
[1776459482336,35.56,77383.97,22.9,0.97723,3e-05,2.64363]
[1776459485357,35.56,77384.95,22.9,0.97726,3e-05,2.64125]
[1776459489306,35.56,77385.27,22.9,0.97726,3e-05,2.64087]
[1776459489388,35.56,77386.48,22.9,0.9773,3e-05,2.63744]
[1776459490474,35.56,77386.48,22.9,0.9773,3e-05,2.63744]
[1776459490693,35.56,77386.48,22.9,0.9773,3e-05,2.63744]
[1776459490795,35.56,77395.46,22.9,0.97757,3e-05,2.61081]
[1776459491402,35.56,77397.26,22.9,0.97763,3e-05,2.60571]
[1776459496437,35.57,77398.25,22.9,0.97764,3e-05,2.60406]
[1776459501473,35.57,77398.13,22.9,0.97763,3e-05,2.60572]
[1776459506508,35.58,77398.25,22.9,0.97762,3e-05,2.60666]
[1776459511543,35.58,77396.87,22.9,0.97759,3e-05,2.60894]
[1776459512550,35.58,77394.29,22.9,0.97751,3e-05,2.61687]
[1776459514564,35.58,77393.45,22.9,0.97747,3e-05,2.61985]
[1776459521613,35.59,77393.61,22.9,0.97746,3e-05,2.62104]
[1776459530676,35.6,77393.75,22.9,0.97744,3e-05,2.62279]
[1776459531683,35.6,77391.71,22.9,0.97737,3e-05,2.63014]
[1776459532690,35.61,77390.07,22.9,0.97731,3e-05,2.63629]
[1776459537725,35.63,77389.5,22.9,0.97723,3e-05,2.64416]
[1776459539658,35.63,77389.33,22.9,0.97721,3e-05,2.64589]
[1776459539739,35.64,77387.5,22.9,0.97714,3e-05,2.6526]
[1776459540948,35.64,77378.74,22.9,0.97685,3e-05,2.68023]
[1776459541753,35.64,77377.77,22.9,0.97681,3e-05,2.68433]
[1776459544774,35.65,77385.16,22.9,0.97703,3e-05,2.66339]
[1776459545781,35.65,77387.29,22.9,0.97709,3e-05,2.65714]
[1776459551823,35.65,77386.94,22.9,0.97707,3e-05,2.6592]
[1776459556858,35.65,77387.02,22.9,0.97706,3e-05,2.65978]
[1776459561893,35.66,77386.94,22.9,0.97705,3e-05,2.66081]
[1776459564914,35.66,77385.35,22.9,0.977,3e-05,2.66607]
[1776459569949,35.66,77386.44,22.9,0.97703,3e-05,2.66351]
[1776459570956,35.66,77384.08,22.9,0.97695,3e-05,2.67078]
[1776459574984,35.66,77385.49,22.9,0.97701,3e-05,2.66395]
[1776459581026,35.67,77385.15,22.9,0.97699,3e-05,2.66586]
[1776459587067,35.67,77384.21,22.9,0.97696,3e-05,2.66956]
[1776459592103,35.67,77383.97,22.9,0.97694,3e-05,2.67098]
[1776459594117,35.67,77385.37,22.9,0.97698,3e-05,2.66702]
[1776459599152,35.69,77385.43,22.9,0.97695,3e-05,2.67061]
[1776459600159,35.69,77380.32,22.9,0.97677,3e-05,2.68722]
[1776459601166,35.69,77372.89,22.9,0.97653,3e-05,2.71097]
[1776459602173,35.7,77374.61,22.9,0.97657,3e-05,2.70686]
[1776459609222,35.72,77374.39,22.9,0.97648,3e-05,2.7152]
[1776459617283,35.76,77374.0,22.9,0.97637,3e-05,2.72618]
[1776459624333,35.78,77373.83,22.9,0.9763,3e-05,2.73325]
[1776459629368,35.79,77372.45,22.9,0.97621,3e-05,2.74213]
[1776459631382,35.8,77367.83,22.9,0.97606,3e-05,2.75498]
[1776459632389,35.8,77364.55,22.9,0.97595,3e-05,2.76599]
[1776459640445,35.82,77363.85,22.9,0.97589,3e-05,2.77187]
[1776459642459,35.82,77359.26,22.9,0.97573,3e-05,2.787]
[1776459643466,35.83,77357.36,22.9,0.97562,3e-05,2.79717]
[1776459645480,35.86,77356.37,22.9,0.97551,3e-05,2.80833]
[1776459651522,35.93,77355.72,22.9,0.97525,3e-05,2.83273]
[1776459653536,35.96,77353.99,22.9,0.97513,3e-05,2.84497]
[1776459658571,35.96,77354.29,22.9,0.97512,3e-05,2.84566]
[1776459666629,35.97,77360.47,22.9,0.9753,3e-05,2.82889]
[1776459667633,35.97,77367.75,22.9,0.97553,3e-05,2.80657]
[1776459668641,35.97,77372.23,22.9,0.97567,3e-05,2.79307]
[1776459669648,35.98,77374.74,22.9,0.97575,3e-05,2.78572]
[1776459670655,35.98,77378.2,22.9,0.97586,3e-05,2.77548]
[1776459671662,35.98,77383.23,22.9,0.97601,3e-05,2.76046]
[1776459672669,35.98,77386.33,22.9,0.97611,3e-05,2.75143]
[1776459675069,35.98,77379.1,22.9,0.97587,3e-05,2.7746]
[1776459675917,35.98,77375.11,22.9,0.97573,3e-05,2.78735]
[1776459681732,35.99,77375.46,22.9,0.97572,3e-05,2.78882]
[1776459688782,36.01,77375.43,22.9,0.97567,3e-05,2.79349]
[1776459690796,36.01,77379.07,22.9,0.97577,3e-05,2.7839]
[1776459691802,36.02,77387.17,22.9,0.97605,3e-05,2.75665]
[1776459692809,36.05,77387.39,22.9,0.97596,3e-05,2.7647]
[1776459695830,36.05,77388.6,22.9,0.97599,3e-05,2.7624]
[1776459700865,36.06,77388.86,22.9,0.97597,3e-05,2.76395]
[1776459702879,36.06,77385.16,22.9,0.97584,3e-05,2.77624]
[1776459703886,36.06,77382.84,22.9,0.97577,3e-05,2.78383]
[1776459708921,36.07,77383.38,22.9,0.97576,3e-05,2.78436]
[1776459714963,36.08,77383.21,22.9,0.97573,3e-05,2.78752]
[1776459719998,36.13,77383.16,22.9,0.97558,3e-05,2.8014]
[1776459730067,36.2,77383.56,22.9,0.97537,3e-05,2.82233]
[1776459732082,36.2,77390.12,22.9,0.97557,3e-05,2.80284]
[1776459733089,36.22,77393.46,22.9,0.97563,3e-05,2.79679]
[1776459735103,36.22,77395.11,22.9,0.97568,3e-05,2.79259]
[1776459736110,36.22,77388.43,22.9,0.97546,3e-05,2.81362]
[1776459738124,36.22,77392.86,22.9,0.97559,3e-05,2.80077]
[1776459739132,36.23,77396.08,22.9,0.97569,3e-05,2.79129]
[1776459740140,36.23,77397.43,22.9,0.97573,3e-05,2.78759]
[1776459743162,36.23,77398.33,22.9,0.97575,3e-05,2.78616]
[1776459744169,36.23,77399.61,22.9,0.97578,3e-05,2.78268]
[1776459749204,36.25,77399.45,22.9,0.97574,3e-05,2.78699]
[1776459756254,36.26,77399.7,22.9,0.97573,3e-05,2.7876]
[1776459757261,36.26,77400.8,22.9,0.97576,3e-05,2.78465]
[1776459762296,36.27,77403.55,22.9,0.97582,3e-05,2.77835]
[1776459765317,36.28,77404.32,22.9,0.97583,3e-05,2.77728]
[1776459770353,36.28,77404.57,22.9,0.97582,3e-05,2.77865]
[1776459773373,36.29,77405.73,22.9,0.97584,3e-05,2.77637]
[1776459779879,36.29,77406.02,22.9,0.97583,3e-05,2.77759]
[1776459779944,36.3,77408.36,22.9,0.9759,3e-05,2.77128]
[1776459780421,36.3,77411.15,22.9,0.97598,3e-05,2.76321]
[1776459781448,36.3,77411.15,22.9,0.97598,3e-05,2.76321]
[1776459781481,36.3,77411.15,22.9,0.97598,3e-05,2.76321]
[1776459781659,36.3,77411.15,22.9,0.97598,3e-05,2.76321]
[1776459781766,36.3,77411.15,22.9,0.97598,3e-05,2.76321]
[1776459781797,36.3,77411.55,22.9,0.97599,3e-05,2.76243]
[1776459782850,36.3,77411.55,22.9,0.97599,3e-05,2.76243]
[1776459782945,36.3,77439.52,22.9,0.97687,3e-05,2.67834]
[1776459783443,36.3,77449.91,22.9,0.97717,3e-05,2.64862]
[1776459784450,36.31,77450.83,22.9,0.9772,3e-05,2.64654]
[1776459786464,36.31,77445.83,22.9,0.97703,3e-05,2.66258]
[1776459787470,36.31,77441.69,22.9,0.9769,3e-05,2.67546]
[1776459792442,36.32,77442.4,22.9,0.97689,3e-05,2.6757]
[1776459794520,36.33,77441.57,22.9,0.97685,3e-05,2.67992]
[1776459800563,36.34,77439.93,22.9,0.97676,3e-05,2.68828]
[1776459802577,36.34,77438.44,22.9,0.97671,3e-05,2.69386]
[1776459806606,36.35,77437.54,22.9,0.97665,3e-05,2.69959]
[1776459808081,36.35,77437.54,22.9,0.97665,3e-05,2.69959]
[1776459809333,36.36,77437.29,22.9,0.97663,3e-05,2.70129]
[1776459808620,36.36,77427.78,22.9,0.97632,3e-05,2.73076]
[1776459809627,36.36,77422.94,22.9,0.97616,3e-05,2.74626]
[1776459815398,36.37,77422.68,22.9,0.97614,3e-05,2.74792]
[1776459816676,36.38,77418.65,22.9,0.97601,3e-05,2.76057]
[1776459818690,36.38,77417.61,22.9,0.97596,3e-05,2.76462]
[1776459819697,36.38,77414.05,22.9,0.97585,3e-05,2.7759]
[1776459820704,36.38,77410.61,22.9,0.97573,3e-05,2.78682]
[1776459821711,36.38,77405.24,22.9,0.97555,3e-05,2.80367]
[1776459822718,36.39,77403.18,22.9,0.97548,3e-05,2.81038]
[1776459826746,36.39,77398.68,22.9,0.97532,3e-05,2.82573]
[1776459831781,36.4,77398.45,22.9,0.9753,3e-05,2.82822]
[1776459833690,36.4,77397.93,22.9,0.97528,3e-05,2.83018]
[1776459833773,36.4,77397.93,22.9,0.97528,3e-05,2.83018]
[1776459833795,36.4,77395.33,22.9,0.97519,3e-05,2.83858]
[1776459834435,36.4,77395.33,22.9,0.97519,3e-05,2.83858]
[1776459834802,36.4,77393.46,22.9,0.97512,3e-05,2.84472]
[1776459838830,36.41,77389.24,22.9,0.97497,3e-05,2.85918]
[1776459839837,36.41,77387.07,22.9,0.97489,3e-05,2.86625]
[1776459844872,36.41,77386.24,22.9,0.97485,3e-05,2.87035]
[1776459851921,36.42,77386.24,22.9,0.97483,3e-05,2.87244]
[1776459859977,36.43,77386.09,22.9,0.9748,3e-05,2.87528]
[1776459866020,36.43,77386.62,22.9,0.97479,3e-05,2.87579]
[1776459874076,36.45,77386.46,22.9,0.97476,3e-05,2.87815]
[1776459881125,36.46,77386.46,22.9,0.97474,3e-05,2.88016]
[1776459886163,36.46,77387.4,22.9,0.97476,3e-05,2.87864]
[1776459887170,36.46,77395.78,22.9,0.97503,3e-05,2.85284]
[1776459888177,36.46,77396.64,22.9,0.97506,3e-05,2.8505]
[1776459891198,36.47,77397.81,22.9,0.97508,3e-05,2.84788]
[1776459897239,36.47,77397.52,22.9,0.97505,3e-05,2.85077]
[1776459902275,36.48,77452.97,22.9,0.9768,3e-05,2.68431]
[1776459905296,36.54,77452.89,22.9,0.97662,3e-05,2.70178]
[1776459908317,36.59,77398.86,22.9,0.97473,3e-05,2.88163]
[1776459909324,36.59,77398.91,22.9,0.97473,3e-05,2.88167]
[1776459910331,36.59,77409.94,22.9,0.97509,3e-05,2.84767]
[1776459911338,36.59,77417.49,22.9,0.97533,3e-05,2.82469]
[1776459912345,36.6,77418.62,22.9,0.97537,3e-05,2.82151]
[1776459915366,36.6,77417.91,22.9,0.97533,3e-05,2.82457]
[1776459918387,36.6,77418.72,22.9,0.97535,3e-05,2.82296]
[1776459926443,36.61,77419.09,22.9,0.97533,3e-05,2.82455]
[1776459929469,36.62,77419.09,22.9,0.97532,3e-05,2.82594]
[1776459930492,36.62,77419.09,22.9,0.97532,3e-05,2.82594]
[1776459934500,36.63,77416.99,22.9,0.97524,3e-05,2.83285]
[1776459940542,36.63,77416.72,22.9,0.97522,3e-05,2.83528]
[1776459945577,36.64,77416.1,22.9,0.97518,3e-05,2.83854]
[1776459946584,36.64,77417.0,22.9,0.9752,3e-05,2.83633]
[1776459949604,36.64,77416.29,22.9,0.97517,3e-05,2.83934]
[1776459953633,36.65,77408.16,22.9,0.9749,3e-05,2.86556]
[1776459954639,36.65,77410.06,22.9,0.97496,3e-05,2.85992]
[1776459956654,36.65,77409.11,22.9,0.97492,3e-05,2.86336]
[1776459957661,36.65,77409.89,22.9,0.97494,3e-05,2.86119]
[1776459960682,36.65,77417.63,22.9,0.97519,3e-05,2.8381]
[1776459962696,36.65,77420.46,22.9,0.97527,3e-05,2.83001]
[1776459963703,36.66,77422.3,22.9,0.97533,3e-05,2.82468]
[1776459964710,36.66,77423.37,22.9,0.97536,3e-05,2.82172]
[1776459965717,36.66,77422.42,22.9,0.97532,3e-05,2.82496]
[1776459966724,36.66,77423.34,22.9,0.97535,3e-05,2.82246]
[1776459967731,36.66,77422.44,22.9,0.97532,3e-05,2.82554]
[1776459972765,36.67,77421.92,22.9,0.97529,3e-05,2.82873]
[1776459975787,36.67,77420.77,22.9,0.97524,3e-05,2.83321]
[1776459976794,36.67,77419.38,22.9,0.97519,3e-05,2.83778]
[1776459977801,36.67,77420.83,22.9,0.97523,3e-05,2.83364]
[1776459982836,36.68,77421.27,22.9,0.97523,3e-05,2.83385]
[1776459983843,36.68,77420.02,22.9,0.97519,3e-05,2.838]
[1776459988878,36.69,77418.72,22.9,0.97511,3e-05,2.84515]
[1776459990358,36.69,77418.72,22.9,0.97511,3e-05,2.84515]
[1776459990892,36.69,77428.7,22.9,0.97542,3e-05,2.81597]
[1776459991899,36.7,77432.1,22.9,0.97555,3e-05,2.80312]
[1776459994920,36.7,77431.4,22.9,0.97551,3e-05,2.80676]
[1776459999955,36.71,77431.01,22.9,0.97548,3e-05,2.80972]
[1776460005029,36.71,77430.97,22.9,0.97547,3e-05,2.81085]
[1776460008020,36.72,77431.78,22.9,0.97548,3e-05,2.81002]
[1776460013053,36.72,77431.97,22.9,0.97547,3e-05,2.81102]
[1776460018088,36.73,77432.05,22.9,0.97545,3e-05,2.8123]
[1776460022117,36.73,77432.81,22.9,0.97547,3e-05,2.81118]
[1776460027152,36.73,77432.63,22.9,0.97544,3e-05,2.8132]
[1776460031180,36.74,77433.93,22.9,0.97547,3e-05,2.81038]
[1776460036221,36.74,77434.33,22.9,0.97547,3e-05,2.8106]
[1776460038234,36.75,77433.1,22.9,0.97543,3e-05,2.81491]
[1776460040248,36.75,77432.42,22.9,0.9754,3e-05,2.81754]
[1776460045283,36.75,77432.36,22.9,0.97538,3e-05,2.81907]
[1776460046290,36.75,77431.0,22.9,0.97533,3e-05,2.82389]
[1776460047297,36.76,77429.82,22.9,0.97529,3e-05,2.82816]
[1776460048303,36.76,77430.91,22.9,0.97532,3e-05,2.82547]
[1776460049311,36.76,77429.98,22.9,0.97528,3e-05,2.82897]
[1776460053339,36.77,77427.86,22.9,0.97521,3e-05,2.83479]
[1776460054346,36.77,77428.66,22.9,0.97523,3e-05,2.83258]
[1776460055353,36.77,77416.49,22.9,0.97484,3e-05,2.87025]
[1776460056360,36.77,77411.69,22.9,0.97468,3e-05,2.88529]
[1776460058374,36.77,77407.24,22.9,0.97453,3e-05,2.89943]
[1776460059381,36.77,77402.48,22.9,0.97437,3e-05,2.91441]
[1776460061395,36.77,77403.67,22.9,0.9744,3e-05,2.91093]
[1776460062402,36.77,77405.87,22.9,0.97448,3e-05,2.90419]
[1776460066430,36.78,77407.08,22.9,0.97451,3e-05,2.90101]
[1776460067437,36.78,77405.47,22.9,0.97445,3e-05,2.90619]
[1776460072472,36.78,77404.96,22.9,0.97443,3e-05,2.90857]
[1776460073479,36.78,77405.86,22.9,0.97446,3e-05,2.90592]
[1776460073741,36.78,77405.86,22.9,0.97446,3e-05,2.90592]
[1776460074814,36.78,77405.9,22.9,0.97446,3e-05,2.90597]
[1776460076499,36.78,77404.77,22.9,0.97442,3e-05,2.90984]
[1776460079521,36.78,77405.87,22.9,0.97445,3e-05,2.90692]
[1776460080528,36.78,77407.77,22.9,0.97451,3e-05,2.90118]
[1776460081535,36.79,77409.02,22.9,0.97455,3e-05,2.89748]
[1776460082542,36.79,77407.74,22.9,0.9745,3e-05,2.90166]
[1776460083548,36.79,77406.96,22.9,0.97448,3e-05,2.90427]
[1776460083794,36.79,77406.96,22.9,0.97448,3e-05,2.90427]
[1776460084556,36.79,77395.0,22.9,0.97407,3e-05,2.94191]
[1776460085563,36.79,77388.63,22.9,0.97386,3e-05,2.96213]
[1776460089591,36.79,77387.59,22.9,0.97382,3e-05,2.96579]
[1776460090598,36.79,77388.94,22.9,0.97386,3e-05,2.9616]
[1776460095633,36.79,77389.45,22.9,0.97388,3e-05,2.96044]
[1776460100668,36.79,77390.05,22.9,0.97389,3e-05,2.959]
[1776460101675,36.79,77391.27,22.9,0.97393,3e-05,2.95523]
[1776460104696,36.79,77389.95,22.9,0.97389,3e-05,2.95967]
[1776460106709,36.8,77387.83,22.9,0.97381,3e-05,2.96695]
[1776460111163,36.8,77388.81,22.9,0.97384,3e-05,2.96293]
[1776460112752,36.81,77387.3,22.9,0.97379,3e-05,2.96819]
[1776460113759,36.81,77388.3,22.9,0.97382,3e-05,2.96551]
[1776460115773,36.81,77387.0,22.9,0.97377,3e-05,2.96986]
[1776460119801,36.81,77388.04,22.9,0.9738,3e-05,2.96688]
[1776460123609,36.81,77388.04,22.9,0.9738,3e-05,2.96688]
[1776460123654,36.81,77390.26,22.9,0.97387,3e-05,2.9601]
[1776460124720,36.81,77390.26,22.9,0.97387,3e-05,2.9601]
[1776460124836,36.81,77389.2,22.9,0.97384,3e-05,2.96365]
[1776460127857,36.81,77390.26,22.9,0.97387,3e-05,2.96057]
[1776460128864,36.81,77389.16,22.9,0.97383,3e-05,2.96414]
[1776460132066,36.81,77390.26,22.9,0.97386,3e-05,2.96094]
[1776460138643,36.81,77389.82,22.9,0.97384,3e-05,2.96281]
[1776460138681,36.81,77391.44,22.9,0.9739,3e-05,2.95779]
[1776460138936,36.81,77390.13,22.9,0.97385,3e-05,2.96203]
[1776460139943,36.81,77391.38,22.9,0.97389,3e-05,2.95818]
[1776460141957,36.82,77390.02,22.9,0.97385,3e-05,2.96268]
[1776460142964,36.82,77391.2,22.9,0.97389,3e-05,2.95905]
[1776460143971,36.82,77389.94,22.9,0.97384,3e-05,2.96313]
[1776460146992,36.82,77391.26,22.9,0.97388,3e-05,2.95924]
[1776460152027,36.82,77391.32,22.9,0.97388,3e-05,2.95956]
[1776460155048,36.82,77387.09,22.9,0.97373,3e-05,2.97324]
[1776460161090,36.82,77386.57,22.9,0.97371,3e-05,2.97536]
[1776460165118,36.82,77391.53,22.9,0.97388,3e-05,2.95998]
[1776460166125,36.82,77395.12,22.9,0.974,3e-05,2.94876]
[1776460170153,36.83,77394.14,22.9,0.97394,3e-05,2.95397]
[1776460172167,36.83,77395.35,22.9,0.974,3e-05,2.94786]
[1776460175188,36.84,77394.5,22.9,0.97396,3e-05,2.95171]
[1776460176195,36.84,77395.51,22.9,0.97399,3e-05,2.94864]
[1776460178209,36.84,77394.3,22.9,0.97395,3e-05,2.95269]
[1776460179216,36.84,77395.58,22.9,0.97399,3e-05,2.94876]
[1776460183244,36.84,77394.62,22.9,0.97395,3e-05,2.95224]
[1776460185258,36.84,77395.54,22.9,0.97398,3e-05,2.94956]
[1776460186265,36.84,77394.19,22.9,0.97393,3e-05,2.95393]
[1776460191300,36.84,77393.85,22.9,0.97392,3e-05,2.95552]
[1776460196335,36.84,77393.53,22.9,0.9739,3e-05,2.95703]
[1776460201456,36.85,77393.55,22.9,0.9739,3e-05,2.95736]
[1776460201555,36.85,77390.58,22.9,0.9738,3e-05,2.96684]
[1776460202378,36.85,77389.49,22.9,0.97376,3e-05,2.97037]
[1776460203385,36.85,77392.15,22.9,0.97385,3e-05,2.96204]
[1776460206406,36.85,77389.35,22.9,0.97375,3e-05,2.97115]
[1776460207414,36.85,77388.12,22.9,0.97371,3e-05,2.97512]
[1776460210435,36.85,77383.32,22.9,0.97354,3e-05,2.99056]
[1776460211442,36.85,77380.03,22.9,0.97343,3e-05,3.00108]
[1776460212449,36.85,77376.04,22.9,0.97329,3e-05,3.01384]
[1776460217484,36.85,77376.69,22.9,0.97331,3e-05,3.01174]
[1776460221512,36.85,77380.15,22.9,0.97343,3e-05,3.00066]
[1776460222519,36.85,77382.36,22.9,0.97351,3e-05,2.99362]
[1776460223526,36.85,77383.57,22.9,0.97355,3e-05,2.98979]
[1776460225540,36.85,77382.45,22.9,0.97351,3e-05,2.9934]
[1776460231586,36.86,77382.49,22.9,0.97352,3e-05,2.99224]
[1776460233600,36.86,77383.42,22.9,0.97354,3e-05,2.99041]
[1776460237628,36.87,77386.39,22.9,0.97361,3e-05,2.98326]
[1776460239642,36.87,77389.11,22.9,0.97369,3e-05,2.97566]
[1776460244677,36.87,77388.66,22.9,0.97367,3e-05,2.97771]
[1776460249712,36.87,77388.34,22.9,0.97366,3e-05,2.97894]
[1776460254748,36.88,77388.86,22.9,0.97367,3e-05,2.97752]
[1776460259783,36.88,77396.3,22.9,0.97392,3e-05,2.95428]
[1776460260790,36.88,77402.19,22.9,0.97412,3e-05,2.93583]
[1776460262804,36.88,77403.24,22.9,0.97415,3e-05,2.93276]
[1776460270862,36.88,77401.46,22.9,0.97408,3e-05,2.93934]
[1776460281939,36.88,77404.94,22.9,0.97419,3e-05,2.92969]
[1776460282946,36.88,77411.44,22.9,0.9744,3e-05,2.90951]
[1776460289995,36.89,77412.73,22.9,0.97442,3e-05,2.90735]
[1776460296039,36.9,77413.34,22.9,0.97444,3e-05,2.90544]
[1776460301073,36.91,77413.36,22.9,0.97443,3e-05,2.90646]
[1776460305102,36.91,77408.94,22.9,0.97427,3e-05,2.92075]
[1776460306408,36.9,77405.31,22.9,0.97416,3e-05,2.93116]
[1776460315172,36.9,77405.21,22.9,0.97416,3e-05,2.93121]
[1776460326249,36.91,77407.0,22.9,0.97421,3e-05,2.92656]
[1776460327256,36.91,77410.14,22.9,0.97432,3e-05,2.91686]
[1776460332291,36.9,77410.8,22.9,0.97435,3e-05,2.91328]
[1776460337325,36.89,77410.8,22.9,0.97439,3e-05,2.90973]
[1776460338333,36.89,77409.7,22.9,0.97435,3e-05,2.91328]
[1776460339340,36.89,77408.85,22.9,0.97432,3e-05,2.91605]
[1776460340348,36.89,77407.69,22.9,0.97428,3e-05,2.91978]
[1776460345383,36.89,77408.95,22.9,0.97432,3e-05,2.91637]
[1776460346390,36.89,77408.1,22.9,0.97429,3e-05,2.91913]
[1776460348403,36.89,77408.98,22.9,0.97432,3e-05,2.9166]
[1776460353438,36.91,77409.94,22.9,0.97434,3e-05,2.91358]
[1776460354446,36.91,77411.73,22.9,0.97439,3e-05,2.90867]
[1776460361684,36.91,77411.6,22.9,0.97437,3e-05,2.91109]
[1776460362502,36.92,77420.1,22.9,0.97464,3e-05,2.88528]
[1776460363509,36.92,77426.32,22.9,0.97485,3e-05,2.86625]
[1776460366531,36.92,77427.22,22.9,0.97487,3e-05,2.86407]
[1776460369552,36.92,77430.04,22.9,0.97495,3e-05,2.85601]
[1776460371566,36.92,77431.16,22.9,0.97499,3e-05,2.85299]
[1776460372673,36.92,77431.16,22.9,0.97499,3e-05,2.85299]
[1776460372697,36.92,77436.31,22.9,0.97515,3e-05,2.83744]
[1776460373941,36.92,77436.31,22.9,0.97515,3e-05,2.83744]
[1776460373581,36.92,77439.17,22.9,0.97524,3e-05,2.82896]
[1776460374588,36.92,77441.11,22.9,0.9753,3e-05,2.8233]
[1776460377943,36.93,77441.14,22.9,0.9753,3e-05,2.82374]
[1776460377736,36.93,77441.95,22.9,0.97532,3e-05,2.82155]
[1776460381637,36.93,77443.26,22.9,0.97535,3e-05,2.81866]
[1776460384658,36.93,77444.22,22.9,0.97537,3e-05,2.8166]
[1776460388010,36.94,77444.66,22.9,0.97538,3e-05,2.81615]
[1776460388686,36.94,77446.08,22.9,0.97542,3e-05,2.81214]
[1776460389693,36.94,77449.54,22.9,0.97553,3e-05,2.80196]
[1776460390700,36.94,77450.5,22.9,0.97555,3e-05,2.79938]
[1776460395735,36.95,77450.37,22.9,0.97553,3e-05,2.80141]
[1776460396742,36.95,77449.4,22.9,0.9755,3e-05,2.80467]
[1776460399762,36.95,77450.16,22.9,0.97551,3e-05,2.80333]
[1776460401936,36.95,77450.07,22.9,0.97551,3e-05,2.80392]
[1776460403791,36.95,77451.15,22.9,0.97553,3e-05,2.80161]
[1776460408826,36.96,77451.13,22.9,0.97551,3e-05,2.80328]
[1776460413861,36.97,77451.29,22.9,0.97551,3e-05,2.80314]
[1776460415875,36.98,77450.25,22.9,0.97546,3e-05,2.80772]
[1776460417889,36.98,77451.04,22.9,0.97547,3e-05,2.80675]
[1776460422924,36.99,77450.85,22.9,0.97544,3e-05,2.80967]
[1776460425945,36.99,77450.0,22.9,0.9754,3e-05,2.81316]
[1776460427959,37.0,77446.47,22.9,0.97528,3e-05,2.82447]
[1776460428966,37.0,77444.87,22.9,0.97523,3e-05,2.82964]
[1776460430980,37.0,77450.18,22.9,0.97539,3e-05,2.81407]
[1776460431986,37.0,77451.76,22.9,0.97544,3e-05,2.80956]
[1776460437023,37.0,77451.12,22.9,0.9754,3e-05,2.813]
[1776460442058,37.01,77450.6,22.9,0.97537,3e-05,2.81605]
[1776460443065,37.01,77451.78,22.9,0.97541,3e-05,2.81277]
[1776460446086,37.01,77450.5,22.9,0.97536,3e-05,2.81752]
[1776460447093,37.02,77449.31,22.9,0.97531,3e-05,2.8217]
[1776460451797,37.02,77447.79,22.9,0.97525,3e-05,2.82744]
[1776460452442,37.02,77447.79,22.9,0.97525,3e-05,2.82744]
[1776460452524,37.02,77443.78,22.9,0.97512,3e-05,2.83992]
[1776460453136,37.02,77435.66,22.9,0.97485,3e-05,2.865]
[1776460454143,37.02,77430.8,22.9,0.97469,3e-05,2.88015]
[1776460455150,37.02,77429.13,22.9,0.97464,3e-05,2.88548]
[1776460458171,37.02,77418.08,22.9,0.97427,3e-05,2.92022]
[1776460459178,37.02,77415.65,22.9,0.97419,3e-05,2.9279]
[1776460465220,37.03,77415.55,22.9,0.97418,3e-05,2.92882]
[1776460471262,37.03,77415.87,22.9,0.9742,3e-05,2.92633]
[1776460477543,37.04,77415.92,22.9,0.97418,3e-05,2.92772]
[1776460484353,37.05,77418.58,22.9,0.97425,3e-05,2.92172]
[1776460485360,37.05,77420.43,22.9,0.97431,3e-05,2.91609]
[1776460486370,37.05,77421.9,22.9,0.97435,3e-05,2.91166]
[1776460494426,37.05,77421.14,22.9,0.97432,3e-05,2.91514]
[1776460499461,37.05,77420.67,22.9,0.97429,3e-05,2.91728]
[1776460501477,37.05,77407.23,22.9,0.97384,3e-05,2.95954]
[1776460502484,37.05,77402.51,22.9,0.97368,3e-05,2.97445]
[1776460504067,37.05,77402.51,22.9,0.97368,3e-05,2.97445]
[1776460504094,37.05,77402.17,22.9,0.97367,3e-05,2.97556]
[1776460504209,37.05,77402.17,22.9,0.97367,3e-05,2.97556]
[1776460504701,37.05,77402.17,22.9,0.97367,3e-05,2.97556]
[1776460504799,37.05,77401.08,22.9,0.97363,3e-05,2.97903]
[1776460506512,37.05,77390.69,22.9,0.97328,3e-05,3.012]
[1776460507519,37.05,77390.08,22.9,0.97326,3e-05,3.01391]
[1776460511550,37.04,77391.83,22.9,0.97336,3e-05,3.00403]
[1776460515578,37.03,77390.65,22.9,0.97337,3e-05,3.00353]
[1776460519606,37.01,77389.79,22.9,0.97338,3e-05,3.00204]
[1776460525648,36.99,77389.73,22.9,0.97345,3e-05,2.99594]
[1776460535719,36.74,77388.57,22.9,0.97423,3e-05,2.9218]
[1776460536726,36.69,77387.09,22.9,0.97435,3e-05,2.91024]
[1776460539752,36.62,77388.61,22.9,0.9746,3e-05,2.8864]
[1776460540759,36.62,77390.64,22.9,0.97468,3e-05,2.87851]
[1776460541766,36.61,77389.69,22.9,0.97467,3e-05,2.87993]
[1776460547821,36.58,77389.67,22.9,0.97476,3e-05,2.87073]
[1776460548827,36.58,77391.67,22.9,0.97484,3e-05,2.86299]
[1776460556884,36.54,77392.33,22.9,0.97499,3e-05,2.84891]
[1776460560912,36.52,77393.82,22.9,0.9751,3e-05,2.83837]
[1776460565947,36.49,77393.48,22.9,0.97517,3e-05,2.83213]
[1776460575011,36.45,77392.83,22.9,0.97528,3e-05,2.82117]
[1776460576018,36.44,77388.41,22.9,0.97515,3e-05,2.8334]
[1776460577025,36.44,77383.91,22.9,0.97502,3e-05,2.8459]
[1776460578775,36.43,77383.15,22.9,0.97501,3e-05,2.84679]
[1776460579040,36.43,77377.04,22.9,0.97482,3e-05,2.86434]
[1776460580044,36.43,77377.04,22.9,0.97482,3e-05,2.86434]
[1776460580047,36.42,77363.19,22.9,0.97438,3e-05,2.9063]
[1776460581054,36.37,77359.14,22.9,0.97441,3e-05,2.90337]
[1776460581446,36.37,77359.14,22.9,0.97441,3e-05,2.90337]
[1776460582061,36.32,77358.28,22.9,0.97454,3e-05,2.89045]
[1776460587096,36.2,77357.2,22.9,0.97487,3e-05,2.85889]
[1776460590117,36.19,77359.06,22.9,0.97498,3e-05,2.84861]
[1776460595152,36.16,77359.0,22.9,0.97508,3e-05,2.83819]
[1776460600187,36.14,77359.05,22.9,0.97516,3e-05,2.83076]
[1776460602201,36.13,77360.22,22.9,0.97523,3e-05,2.82422]
[1776460603208,36.12,77361.58,22.9,0.97529,3e-05,2.81855]
[1776460606230,36.11,77360.16,22.9,0.97529,3e-05,2.8187]
[1776460612272,36.07,77359.41,22.9,0.97537,3e-05,2.81109]
[1776460615748,36.07,77359.33,22.9,0.97539,3e-05,2.80851]
[1776460616814,36.06,77359.25,22.9,0.97541,3e-05,2.80735]
[1776460616916,36.06,77351.54,22.9,0.97517,3e-05,2.82998]
[1776460617308,36.06,77340.48,22.9,0.9748,3e-05,2.86472]
[1776460618315,35.96,77336.49,22.9,0.97497,3e-05,2.84807]
[1776460619323,35.91,77334.95,22.9,0.97507,3e-05,2.83826]
[1776460620329,35.86,77331.77,22.9,0.97512,3e-05,2.83381]
[1776460623350,35.72,77325.31,22.9,0.97534,3e-05,2.81216]
[1776460624357,35.68,77322.72,22.9,0.9754,3e-05,2.80655]
[1776460625364,35.63,77321.5,22.9,0.9755,3e-05,2.79679]
[1776460627378,35.54,77323.63,22.9,0.97585,3e-05,2.76377]
[1776460629392,35.46,77326.26,22.9,0.97619,3e-05,2.73065]
[1776460634427,35.37,77327.07,22.9,0.9765,3e-05,2.70106]
[1776460635434,35.37,77334.49,22.9,0.97675,3e-05,2.67714]
[1776460636441,35.36,77341.14,22.9,0.97697,3e-05,2.65575]
[1776460637447,35.36,77345.91,22.9,0.97713,3e-05,2.64021]
[1776460640471,35.35,77348.97,22.9,0.97726,3e-05,2.62788]
[1776460641478,35.34,77352.47,22.9,0.97738,3e-05,2.61633]
[1776460642484,35.34,77355.99,22.9,0.9775,3e-05,2.60476]
[1776460644499,35.33,77356.83,22.9,0.97755,3e-05,2.60031]
[1776460650543,35.31,77357.54,22.9,0.97763,3e-05,2.59249]
[1776460655586,35.3,77357.54,22.9,0.9777,3e-05,2.58473]
[1776460662627,35.28,77357.98,22.9,0.97778,3e-05,2.57699]
[1776460663634,35.27,77359.81,22.9,0.97785,3e-05,2.57063]
[1776460667664,35.26,77364.5,22.9,0.97803,3e-05,2.55313]
[1776460668671,35.26,77367.01,22.9,0.97811,3e-05,2.54484]
[1776460669679,35.26,77368.94,22.9,0.97818,3e-05,2.53829]
[1776460671693,35.25,77375.09,22.9,0.97838,3e-05,2.51853]
[1776460680756,35.23,77379.24,22.9,0.97858,3e-05,2.49932]
[1776460681763,35.22,77385.85,22.9,0.97878,3e-05,2.47934]
[1776460682770,35.22,77388.57,22.9,0.97887,3e-05,2.47075]
[1776460684785,35.22,77389.31,22.9,0.97891,3e-05,2.46722]
[1776460685791,35.21,77390.02,22.9,0.97893,3e-05,2.46448]
[1776460686798,35.21,77390.86,22.9,0.97896,3e-05,2.46138]
[1776460687805,35.21,77392.35,22.9,0.97902,3e-05,2.45641]
[1776460693847,35.19,77392.87,22.9,0.97907,3e-05,2.45098]
[1776460695113,35.19,77393.96,22.9,0.97911,3e-05,2.44719]
[1776460695861,35.19,77395.6,22.9,0.97916,3e-05,2.44185]
[1776460698882,35.18,77393.62,22.9,0.97912,3e-05,2.44565]
[1776460701903,35.18,77387.41,22.9,0.97896,3e-05,2.46165]
[1776460702910,35.17,77382.4,22.9,0.97882,3e-05,2.4755]
[1776460703917,35.17,77381.66,22.9,0.9788,3e-05,2.47696]
[1776460707944,35.16,77380.79,22.9,0.97881,3e-05,2.47673]
[1776460713785,35.15,77380.93,22.9,0.97886,3e-05,2.47055]
[1776460713987,35.15,77374.18,22.9,0.97868,3e-05,2.48882]
[1776460714994,35.15,77369.54,22.9,0.97854,3e-05,2.50166]
[1776460722044,35.13,77369.44,22.9,0.97859,3e-05,2.4968]
[1776460724461,35.13,77369.44,22.9,0.97859,3e-05,2.4968]
[1776460725605,35.12,77369.44,22.9,0.97862,3e-05,2.49459]
[1776460726072,35.12,77366.88,22.9,0.97855,3e-05,2.50134]
[1776460727079,35.11,77362.35,22.9,0.97842,3e-05,2.51389]
[1776460728085,35.11,77367.69,22.9,0.97859,3e-05,2.49745]
[1776460729093,35.11,77373.82,22.9,0.97878,3e-05,2.47881]
[1776460730100,35.11,77376.96,22.9,0.97888,3e-05,2.46897]
[1776460731318,35.1,77378.17,22.9,0.97892,3e-05,2.46477]
[1776460736142,35.09,77378.93,22.9,0.97898,3e-05,2.4591]
[1776460737148,35.09,77380.14,22.9,0.97902,3e-05,2.45491]
[1776460738156,35.09,77384.21,22.9,0.97915,3e-05,2.44249]
[1776460739163,35.09,77390.65,22.9,0.97934,3e-05,2.42334]
[1776460741177,35.08,77392.47,22.9,0.97941,3e-05,2.41689]
[1776460741430,35.08,77392.47,22.9,0.97941,3e-05,2.41689]
[1776460742184,35.08,77397.97,22.9,0.97957,3e-05,2.4006]
[1776460742555,35.08,77397.97,22.9,0.97957,3e-05,2.4006]
[1776460742693,35.08,77397.97,22.9,0.97957,3e-05,2.4006]
[1776460743191,35.08,77403.02,22.9,0.97972,3e-05,2.3857]
[1776460748226,35.07,77402.42,22.9,0.97973,3e-05,2.38466]
[1776460754268,35.06,77402.42,22.9,0.97977,3e-05,2.38143]
[1776460760310,35.04,77401.91,22.9,0.97978,3e-05,2.3797]
[1776460764193,35.04,77401.97,22.9,0.9798,3e-05,2.37796]
[1776460764338,35.04,77403.24,22.9,0.97984,3e-05,2.37386]
[1776460765345,35.04,77408.87,22.9,0.98001,3e-05,2.3575]
[1776460766352,35.03,77412.68,22.9,0.98012,3e-05,2.34632]
[1776460767359,35.03,77413.41,22.9,0.98015,3e-05,2.3438]
[1776460769373,35.03,77412.58,22.9,0.98013,3e-05,2.34521]
[1776460770382,35.03,77411.27,22.9,0.9801,3e-05,2.34842]
[1776460771388,35.03,77408.5,22.9,0.98005,3e-05,2.3528]
[1776460772395,35.02,77406.19,22.9,0.97999,3e-05,2.35882]
[1776460773402,35.02,77404.75,22.9,0.97995,3e-05,2.3624]
[1776460775416,35.02,77402.47,22.9,0.9799,3e-05,2.36784]
[1776460780451,35.01,77402.18,22.9,0.97992,3e-05,2.36571]
[1776460782465,35.0,77403.1,22.9,0.97995,3e-05,2.36215]
[1776460783472,35.0,77402.06,22.9,0.97993,3e-05,2.3646]
[1776460784479,35.0,77403.1,22.9,0.97996,3e-05,2.36118]
[1776460787502,35.0,77403.88,22.9,0.98,3e-05,2.35756]
[1776460789515,34.99,77405.3,22.9,0.98005,3e-05,2.35264]
[1776460792536,34.99,77406.6,22.9,0.9801,3e-05,2.34762]
[1776460793543,34.99,77411.75,22.9,0.98025,3e-05,2.33278]
[1776460799181,34.98,77412.14,22.9,0.98028,3e-05,2.33001]
[1776460802228,34.98,77412.49,22.9,0.9803,3e-05,2.32779]
[1776460802271,34.97,77413.87,22.9,0.98034,3e-05,2.32353]
[1776460803228,34.97,77413.87,22.9,0.98034,3e-05,2.32353]
[1776460803255,34.97,77413.05,22.9,0.98032,3e-05,2.32541]
[1776460803613,34.97,77412.22,22.9,0.98031,3e-05,2.32731]
[1776460805937,34.97,77412.22,22.9,0.98031,3e-05,2.32731]
[1776460811669,34.96,77412.26,22.9,0.98034,3e-05,2.3239]
[1776460819498,34.96,77412.34,22.9,0.98035,3e-05,2.32326]
[1776460820509,34.95,77412.34,22.9,0.98037,3e-05,2.32041]
[1776460822746,34.94,77425.19,22.9,0.98074,3e-05,2.28369]
[1776460823752,34.94,77428.98,22.9,0.98085,3e-05,2.27296]
[1776460827789,34.94,77428.85,22.9,0.98085,3e-05,2.27266]
[1776460827852,34.94,77432.22,22.9,0.98095,3e-05,2.2628]
[1776460828788,34.94,77436.26,22.9,0.98107,3e-05,2.25148]
[1776460829795,34.94,77437.83,22.9,0.98111,3e-05,2.24692]
[1776460831809,34.93,77434.71,22.9,0.98105,3e-05,2.25197]
[1776460832816,34.93,77433.59,22.9,0.98103,3e-05,2.25471]
[1776460837941,34.93,77433.66,22.9,0.98103,3e-05,2.2539]
[1776460845909,34.92,77435.22,22.9,0.98111,3e-05,2.24626]
[1776460847657,34.92,77435.71,22.9,0.98113,3e-05,2.24463]
[1776460847768,34.92,77435.71,22.9,0.98113,3e-05,2.24463]
[1776460847924,34.92,77440.07,22.9,0.98125,3e-05,2.23251]
[1776460848931,34.91,77445.2,22.9,0.98139,3e-05,2.2184]
[1776460850946,34.91,77448.73,22.9,0.98149,3e-05,2.20841]
[1776460852960,34.91,77450.04,22.9,0.98153,3e-05,2.20444]
[1776460853967,34.91,77456.33,22.9,0.9817,3e-05,2.18743]
[1776460854974,34.91,77455.59,22.9,0.98168,3e-05,2.1892]
[1776460855981,34.91,77456.83,22.9,0.98171,3e-05,2.18571]
[1776460856532,34.91,77456.83,22.9,0.98171,3e-05,2.18571]
[1776460856544,34.91,77456.83,22.9,0.98171,3e-05,2.18571]
[1776460856653,34.91,77456.83,22.9,0.98171,3e-05,2.18571]
[1776460856993,34.91,77466.19,22.9,0.98196,3e-05,2.16075]
[1776460857803,34.91,77466.19,22.9,0.98196,3e-05,2.16075]
[1776460858000,34.91,77470.26,22.9,0.98207,3e-05,2.14991]
[1776460860567,34.91,77470.36,22.9,0.98207,3e-05,2.14941]
[1776460861029,34.91,77467.23,22.9,0.98199,3e-05,2.15752]
[1776460862036,34.91,77459.9,22.9,0.9818,3e-05,2.17676]
[1776460863043,34.9,77455.5,22.9,0.98169,3e-05,2.18828]
[1776460864050,34.9,77454.47,22.9,0.98166,3e-05,2.19084]
[1776460870092,34.9,77454.36,22.9,0.98167,3e-05,2.19006]
[1776460871099,34.9,77453.13,22.9,0.98164,3e-05,2.19316]
[1776460876134,34.9,77452.53,22.9,0.98163,3e-05,2.19384]
[1776460878149,34.89,77454.49,22.9,0.98169,3e-05,2.18825]
[1776460879155,34.89,77457.76,22.9,0.98178,3e-05,2.17938]
[1776460880162,34.89,77459.82,22.9,0.98183,3e-05,2.17376]
[1776460884190,34.89,77462.0,22.9,0.98189,3e-05,2.16742]
[1776460885197,34.89,77463.35,22.9,0.98193,3e-05,2.16372]
[1776460888218,34.89,77464.34,22.9,0.98196,3e-05,2.16075]
[1776460889225,34.89,77465.64,22.9,0.982,3e-05,2.15721]
[1776460896274,34.89,77467.54,22.9,0.98207,3e-05,2.14873]
[1776460898902,34.89,77468.02,22.9,0.98209,3e-05,2.14729]
[1776460899295,34.89,77473.32,22.9,0.98223,3e-05,2.13333]
[1776460900302,34.89,77477.36,22.9,0.98233,3e-05,2.12275]
[1776460901309,34.88,77474.94,22.9,0.98227,3e-05,2.12865]
[1776460902316,34.88,77473.42,22.9,0.98223,3e-05,2.13256]
[1776460902692,34.88,77473.42,22.9,0.98223,3e-05,2.13256]
[1776460903323,34.88,77471.25,22.9,0.98218,3e-05,2.13818]
[1776460908357,34.88,77471.68,22.9,0.98219,3e-05,2.13668]
[1776460908696,34.88,77471.68,22.9,0.98219,3e-05,2.13668]
[1776460909204,34.88,77471.68,22.9,0.98219,3e-05,2.13668]
[1776460909365,34.88,77469.81,22.9,0.98215,3e-05,2.1415]
[1776460910372,34.88,77468.81,22.9,0.98212,3e-05,2.14403]
[1776460911378,34.88,77467.9,22.9,0.9821,3e-05,2.14633]
[1776460916414,34.88,77468.08,22.9,0.98211,3e-05,2.14537]
[1776460918428,34.88,77466.85,22.9,0.98208,3e-05,2.1484]
[1776460919435,34.88,77461.91,22.9,0.98195,3e-05,2.1613]
[1776460920441,34.88,77460.07,22.9,0.9819,3e-05,2.16605]
[1776460921448,34.88,77463.59,22.9,0.982,3e-05,2.15663]
[1776460922464,34.88,77466.35,22.9,0.98207,3e-05,2.14924]
[1776460923468,34.88,77484.67,22.9,0.98254,3e-05,2.10141]
[1776460924475,34.88,77487.44,22.9,0.98261,3e-05,2.09417]
[1776460925482,34.88,77485.7,22.9,0.98257,3e-05,2.09864]
[1776460926493,34.88,77485.7,22.9,0.98257,3e-05,2.09864]
[1776460926536,34.88,77487.99,22.9,0.98263,3e-05,2.09274]
[1776460927496,34.88,77488.94,22.9,0.98265,3e-05,2.09028]
[1776460928503,34.88,77489.92,22.9,0.98267,3e-05,2.08776]
[1776460929510,34.88,77488.34,22.9,0.98263,3e-05,2.09183]
[1776460930517,34.88,77486.81,22.9,0.9826,3e-05,2.09577]
[1776460931524,34.88,77489.08,22.9,0.98265,3e-05,2.08993]
[1776460932531,34.88,77487.78,22.9,0.98262,3e-05,2.09327]
[1776460933538,34.88,77490.02,22.9,0.98268,3e-05,2.08751]
[1776460936559,34.88,77490.87,22.9,0.9827,3e-05,2.08535]
[1776460938573,34.88,77495.35,22.9,0.98281,3e-05,2.0739]
[1776460940695,34.88,77495.15,22.9,0.98281,3e-05,2.07443]
[1776460940722,34.88,77497.82,22.9,0.98287,2e-05,2.06768]
[1776460941640,34.88,77497.82,22.9,0.98287,2e-05,2.06768]
[1776460941654,34.88,77497.82,22.9,0.98287,2e-05,2.06768]
[1776460942014,34.88,77497.82,22.9,0.98287,2e-05,2.06768]
[1776460942020,34.88,77499.92,22.9,0.98292,2e-05,2.06237]
[1776460942880,34.88,77499.92,22.9,0.98292,2e-05,2.06237]
[1776460942932,34.88,77513.89,22.9,0.98327,2e-05,2.02713]
[1776460943608,34.88,77520.55,22.9,0.98343,2e-05,2.01047]
[1776460944615,34.88,77522.89,22.9,0.98348,2e-05,2.00489]
[1776460946628,34.88,77521.55,22.9,0.98345,2e-05,2.00838]
[1776460948646,34.88,77520.01,22.9,0.98341,2e-05,2.01267]
[1776460950657,34.88,77523.13,22.9,0.98348,2e-05,2.00517]
[1776460953950,34.88,77523.85,22.9,0.98352,2e-05,2.00103]
[1776460957706,34.89,77521.51,22.9,0.98345,2e-05,2.00761]
[1776460962175,34.89,77520.61,22.9,0.98343,2e-05,2.01041]
[1776460963747,34.89,77519.7,22.9,0.9834,2e-05,2.01294]
[1776460967777,34.89,77510.8,22.9,0.98318,2e-05,2.03574]
[1776460968783,34.89,77509.72,22.9,0.98315,2e-05,2.03855]
[1776460971805,34.89,77506.12,22.9,0.98306,2e-05,2.04787]
[1776460975833,34.89,77504.8,22.9,0.98303,2e-05,2.05146]
[1776460979103,34.89,77504.36,22.9,0.98301,2e-05,2.05269]
[1776460979199,34.89,77501.64,22.9,0.98295,2e-05,2.05965]
[1776460980479,34.89,77501.64,22.9,0.98295,2e-05,2.05965]
[1776460980580,34.89,77496.61,22.9,0.98282,3e-05,2.0725]
[1776460980868,34.89,77492.58,22.9,0.98272,3e-05,2.08283]
[1776460981875,34.89,77491.77,22.9,0.9827,3e-05,2.0849]
[1776460983135,34.89,77491.77,22.9,0.9827,3e-05,2.0849]
[1776460983152,34.89,77485.08,22.9,0.98253,3e-05,2.10211]
[1776460983889,34.89,77484.23,22.9,0.98251,3e-05,2.10427]
[1776460987917,34.89,77488.3,22.9,0.98261,3e-05,2.09363]
[1776460989148,34.89,77486.87,22.9,0.98258,3e-05,2.09729]
[1776460993959,34.89,77488.59,22.9,0.98262,3e-05,2.09273]
[1776460998997,34.89,77488.85,22.9,0.98263,3e-05,2.09198]
[1776461000011,34.89,77486.82,22.9,0.98258,3e-05,2.09719]
[1776461012093,34.89,77487.24,22.9,0.98261,3e-05,2.09307]
[1776461014106,34.89,77492.49,22.9,0.98274,3e-05,2.07955]
[1776461015114,34.89,77499.83,22.9,0.98293,2e-05,2.06083]
[1776461016121,34.89,77498.9,22.9,0.98291,2e-05,2.06323]
[1776461017128,34.89,77499.68,22.9,0.98292,2e-05,2.06128]
[1776461022162,34.89,77499.56,22.9,0.98292,2e-05,2.06176]
[1776461024177,34.89,77500.44,22.9,0.98294,2e-05,2.05959]
[1776461025184,34.89,77499.43,22.9,0.98292,2e-05,2.06219]
[1776461025948,34.89,77499.43,22.9,0.98292,2e-05,2.06219]
[1776461026001,34.89,77499.43,22.9,0.98292,2e-05,2.06219]
[1776461026324,34.89,77509.52,22.9,0.98316,2e-05,2.03669]
[1776461027056,34.89,77509.52,22.9,0.98316,2e-05,2.03669]
[1776461027198,34.89,77517.11,22.9,0.98335,2e-05,2.01771]
[1776461028205,34.89,77512.28,22.9,0.98323,2e-05,2.02993]
[1776461029212,34.89,77506.5,22.9,0.98309,2e-05,2.04458]
[1776461029996,34.89,77506.5,22.9,0.98309,2e-05,2.04458]
[1776461032233,34.89,77505.28,22.9,0.98306,2e-05,2.04784]
[1776461037268,34.89,77503.79,22.9,0.98302,2e-05,2.05189]
[1776461041296,34.9,77500.73,22.9,0.98294,2e-05,2.05984]
[1776461042303,34.9,77496.65,22.9,0.98284,3e-05,2.07026]
[1776461043309,34.9,77498.25,22.9,0.98288,2e-05,2.0662]
[1776461045369,34.9,77495.2,22.9,0.9828,3e-05,2.07402]
[1776461046376,34.9,77490.09,22.9,0.98267,3e-05,2.08712]
[1776461047383,34.9,77489.11,22.9,0.98265,3e-05,2.08962]
[1776461048390,34.9,77490.53,22.9,0.98268,3e-05,2.08595]
[1776461051460,34.9,77489.39,22.9,0.98265,3e-05,2.08883]
[1776461054434,34.9,77497.94,22.9,0.98287,2e-05,2.06691]
[1776461055441,34.9,77498.45,22.9,0.98288,2e-05,2.06563]
[1776461056448,34.9,77500.9,22.9,0.98294,2e-05,2.05943]
[1776461058462,34.9,77505.08,22.9,0.98305,2e-05,2.0489]
[1776461062491,34.9,77504.21,22.9,0.98302,2e-05,2.05131]
[1776461063498,34.9,77505.3,22.9,0.98305,2e-05,2.0486]
[1776461064505,34.9,77506.32,22.9,0.98307,2e-05,2.04607]
[1776461065511,34.9,77503.22,22.9,0.983,2e-05,2.05398]
[1776461066519,34.9,77502.3,22.9,0.98297,2e-05,2.05635]
[1776461068533,34.9,77501.38,22.9,0.98295,2e-05,2.05876]
[1776461071554,34.9,77498.76,22.9,0.9829,2e-05,2.06281]
[1776461072561,34.9,77496.93,22.9,0.98286,2e-05,2.06749]
[1776461073568,34.9,77493.09,22.9,0.98276,3e-05,2.07731]
[1776461074503,34.9,77493.09,22.9,0.98276,3e-05,2.07731]
[1776461074574,34.9,77484.07,22.9,0.98253,3e-05,2.10048]
[1776461075582,34.9,77481.75,22.9,0.98248,3e-05,2.10643]
[1776461076194,34.9,77481.75,22.9,0.98248,3e-05,2.10643]
[1776461076293,34.9,77481.75,22.9,0.98248,3e-05,2.10643]
[1776461076373,34.9,77481.75,22.9,0.98248,3e-05,2.10643]
[1776461076589,34.9,77478.06,22.9,0.98238,3e-05,2.11594]
[1776461077596,34.9,77477.23,22.9,0.98236,3e-05,2.11804]
[1776461078603,34.9,77473.51,22.9,0.98227,3e-05,2.12765]
[1776461083638,34.9,77473.45,22.9,0.98227,3e-05,2.12739]
[1776461084645,34.9,77472.5,22.9,0.98225,3e-05,2.12979]
[1776461089680,34.89,77471.38,22.9,0.98222,3e-05,2.13231]
[1776461094716,34.89,77471.32,22.9,0.98222,3e-05,2.13208]
[1776461095722,34.89,77469.14,22.9,0.98217,3e-05,2.1377]
[1776461100764,34.89,77467.29,22.9,0.98212,3e-05,2.14216]
[1776461101764,34.89,77456.24,22.9,0.98184,3e-05,2.17119]
[1776461102771,34.89,77454.21,22.9,0.98178,3e-05,2.17649]
[1776461103778,34.89,77454.59,22.9,0.9818,3e-05,2.1752]
[1776461104785,34.89,77464.69,22.9,0.98206,3e-05,2.14841]
[1776461105792,34.89,77474.35,22.9,0.98231,3e-05,2.12306]
[1776461106799,34.89,77476.84,22.9,0.98238,3e-05,2.11655]
[1776461111834,34.89,77474.29,22.9,0.98231,3e-05,2.12305]
[1776461112841,34.89,77479.91,22.9,0.98246,3e-05,2.10842]
[1776461113847,34.89,77481.45,22.9,0.9825,3e-05,2.10443]
[1776461118882,34.89,77484.47,22.9,0.98257,3e-05,2.09663]
[1776461119890,34.89,77483.27,22.9,0.98254,3e-05,2.09974]
[1776461120897,34.89,77500.95,22.9,0.98299,2e-05,2.05451]
[1776461121904,34.89,77497.99,22.9,0.98291,2e-05,2.06211]
[1776461122911,34.89,77493.18,22.9,0.98279,3e-05,2.07445]
[1776461123918,34.89,77488.8,22.9,0.98268,3e-05,2.08572]
[1776461124925,34.89,77490.05,22.9,0.98271,3e-05,2.08254]
[1776461126939,34.89,77491.48,22.9,0.98275,3e-05,2.07895]
[1776461128953,34.89,77490.46,22.9,0.98272,3e-05,2.08164]
[1776461136004,34.89,77489.78,22.9,0.98272,3e-05,2.08094]
[1776461140031,34.89,77488.54,22.9,0.98269,3e-05,2.08425]
[1776461141037,34.89,77489.86,22.9,0.98272,3e-05,2.08089]
[1776461142044,34.89,77488.69,22.9,0.98269,3e-05,2.08393]
[1776461143052,34.89,77489.86,22.9,0.98272,3e-05,2.08096]
[1776461145066,34.89,77488.54,22.9,0.98269,3e-05,2.08441]
[1776461149094,34.89,77489.86,22.9,0.98272,3e-05,2.08114]
[1776461150101,34.89,77488.55,22.9,0.98269,3e-05,2.08454]
[1776461151108,34.89,77489.86,22.9,0.98272,3e-05,2.0812]
[1776461152115,34.89,77488.48,22.9,0.98268,3e-05,2.08478]
[1776461155136,34.89,77487.05,22.9,0.98265,3e-05,2.08854]
[1776461156148,34.89,77488.26,22.9,0.98268,3e-05,2.08545]
[1776461157150,34.89,77485.06,22.9,0.9826,3e-05,2.0937]
[1776461159164,34.89,77487.99,22.9,0.98267,3e-05,2.0862]
[1776461160171,34.89,77490.48,22.9,0.98273,3e-05,2.07984]
[1776461161178,34.89,77487.29,22.9,0.98265,3e-05,2.08806]
[1776461162185,34.89,77484.79,22.9,0.98259,3e-05,2.09451]
[1776461166213,34.89,77483.91,22.9,0.98256,3e-05,2.09683]
[1776461167221,34.89,77484.88,22.9,0.98259,3e-05,2.09433]
[1776461169235,34.89,77483.92,22.9,0.98256,3e-05,2.09683]
[1776461171249,34.89,77481.89,22.9,0.98251,3e-05,2.10209]
[1776461179305,34.89,77481.16,22.9,0.98249,3e-05,2.10397]
[1776461184340,34.89,77478.06,22.9,0.98242,3e-05,2.112]
[1776461185347,34.89,77475.77,22.9,0.98236,3e-05,2.11793]
[1776461186354,34.89,77474.11,22.9,0.98231,3e-05,2.12223]
[1776461188368,34.89,77473.06,22.9,0.98229,3e-05,2.1249]
[1776461190382,34.89,77472.1,22.9,0.98226,3e-05,2.12734]
[1776461194410,34.89,77469.73,22.9,0.98223,3e-05,2.13063]
[1776461198438,34.89,77471.19,22.9,0.98227,3e-05,2.12669]
[1776461201459,34.89,77472.21,22.9,0.98229,3e-05,2.12394]
[1776461202465,34.89,77473.04,22.9,0.98231,3e-05,2.12176]
[1776461205486,34.89,77475.01,22.9,0.98237,3e-05,2.11658]
[1776461206494,34.89,77476.6,22.9,0.98241,3e-05,2.11244]
[1776461210522,34.89,77475.45,22.9,0.98238,3e-05,2.11541]
[1776461211534,34.89,77465.05,22.9,0.98211,3e-05,2.14254]
[1776461212536,34.89,77451.85,22.9,0.98176,3e-05,2.17731]
[1776461213543,34.89,77448.43,22.9,0.98167,3e-05,2.18628]
[1776461214550,34.89,77447.36,22.9,0.98165,3e-05,2.18899]
[1776461217570,34.89,77446.17,22.9,0.98162,3e-05,2.19173]
[1776461219585,34.89,77443.73,22.9,0.98156,3e-05,2.19794]
[1776461220684,34.89,77443.73,22.9,0.98156,3e-05,2.19794]
[1776461220710,34.89,77440.01,22.9,0.98146,3e-05,2.20774]
[1776461220935,34.89,77440.01,22.9,0.98146,3e-05,2.20774]
[1776461221599,34.89,77437.35,22.9,0.98139,3e-05,2.21471]
[1776461222038,34.89,77437.35,22.9,0.98139,3e-05,2.21471]
[1776461222189,34.89,77437.35,22.9,0.98139,3e-05,2.21471]
[1776461222606,34.88,77432.26,22.9,0.98126,3e-05,2.22825]
[1776461223613,34.88,77429.86,22.9,0.98119,3e-05,2.23453]
[1776461224621,34.88,77428.04,22.9,0.98115,3e-05,2.23923]
[1776461227641,34.88,77426.08,22.9,0.9811,3e-05,2.24385]
[1776461231669,34.88,77425.23,22.9,0.98109,3e-05,2.24518]
[1776461235697,34.87,77423.85,22.9,0.98106,3e-05,2.24793]
[1776461241739,34.87,77424.01,22.9,0.98108,3e-05,2.24594]
[1776461245766,34.86,77431.12,22.9,0.98128,3e-05,2.22562]
[1776461246774,34.86,77435.87,22.9,0.98141,3e-05,2.21259]
[1776461247781,34.86,77434.08,22.9,0.98137,3e-05,2.2172]
[1776461248787,34.86,77432.84,22.9,0.98133,3e-05,2.22034]
[1776461255844,34.86,77432.64,22.9,0.98137,3e-05,2.2165]
[1776461260879,34.85,77431.71,22.9,0.98135,3e-05,2.21787]
[1776461268935,34.84,77431.86,22.9,0.98138,3e-05,2.21558]
[1776461273969,34.84,77432.04,22.9,0.98139,3e-05,2.21367]
[1776461280018,34.83,77432.02,22.9,0.98141,3e-05,2.2123]
[1776461281021,34.83,77429.03,22.9,0.98133,3e-05,2.22013]
[1776461282028,34.83,77429.92,22.9,0.98136,3e-05,2.21747]
[1776461287067,34.83,77429.66,22.9,0.98136,3e-05,2.21692]
[1776461292102,34.82,77429.97,22.9,0.98138,3e-05,2.21486]
[1776461296816,34.82,77433.94,22.9,0.9815,3e-05,2.20321]
[1776461297137,34.82,77434.83,22.9,0.98152,3e-05,2.2006]
[1776461299150,34.82,77436.13,22.9,0.98156,3e-05,2.19668]
[1776461304506,34.82,77436.54,22.9,0.98158,3e-05,2.19495]
[1776461305193,34.81,77444.89,22.9,0.98181,3e-05,2.17206]
[1776461306200,34.81,77453.31,22.9,0.98203,3e-05,2.14961]
[1776461307207,34.81,77453.28,22.9,0.98203,3e-05,2.14956]
[1776461308544,34.81,77453.28,22.9,0.98203,3e-05,2.14956]
[1776461312242,34.81,77452.61,22.9,0.98204,3e-05,2.14794]
[1776461315262,34.81,77454.08,22.9,0.98208,3e-05,2.14372]
[1776461316270,34.81,77452.5,22.9,0.98204,3e-05,2.14777]
[1776461322312,34.81,77451.84,22.9,0.98203,3e-05,2.14885]
[1776461325333,34.8,77450.58,22.9,0.982,3e-05,2.15186]
[1776461330367,34.8,77450.99,22.9,0.98202,3e-05,2.15021]
[1776461331802,34.8,77451.75,22.9,0.98204,3e-05,2.1481]
[1776461335476,34.8,77451.91,22.9,0.98205,3e-05,2.14747]
[1776461335632,34.8,77453.9,22.9,0.9821,3e-05,2.14203]
[1776461336454,34.8,77459.72,22.9,0.98225,3e-05,2.12668]
[1776461337418,34.8,77463.93,22.9,0.98236,3e-05,2.11563]
[1776461338736,34.8,77463.93,22.9,0.98236,3e-05,2.11563]
[1776461338795,34.8,77467.07,22.9,0.98244,3e-05,2.10742]
[1776461339432,34.8,77470.87,22.9,0.98254,3e-05,2.09754]
[1776461340439,34.8,77471.83,22.9,0.98256,3e-05,2.09505]
[1776461346022,34.8,77471.74,22.9,0.98256,3e-05,2.09528]
[1776461346698,34.8,77472.25,22.9,0.98257,3e-05,2.09397]
[1776461346744,34.8,77473.83,22.9,0.98261,3e-05,2.0899]
[1776461348495,34.8,77476.2,22.9,0.98267,3e-05,2.08383]
[1776461349488,34.8,77476.2,22.9,0.98267,3e-05,2.08383]
[1776461349502,34.8,77475.09,22.9,0.98265,3e-05,2.08672]
[1776461350509,34.8,77476.03,22.9,0.98267,3e-05,2.08433]
[1776461351516,34.8,77477.62,22.9,0.98271,3e-05,2.08027]
[1776461356551,34.8,77478.83,22.9,0.98274,3e-05,2.07738]
[1776461359572,34.8,77481.19,22.9,0.9828,3e-05,2.07148]
[1776461361585,34.8,77485.26,22.9,0.9829,3e-05,2.06119]
[1776461364607,34.8,77486.07,22.9,0.98292,3e-05,2.05937]
[1776461365613,34.8,77485.27,22.9,0.98289,3e-05,2.0615]
[1776461366621,34.8,77486.3,22.9,0.98292,3e-05,2.05895]
[1776461369641,34.8,77485.03,22.9,0.98288,3e-05,2.06244]
[1776461370649,34.8,77486.53,22.9,0.98292,3e-05,2.05869]
[1776461373670,34.81,77485.46,22.9,0.98291,3e-05,2.05897]
[1776461374677,34.81,77488.56,22.9,0.98299,2e-05,2.05115]
[1776461377698,34.81,77487.58,22.9,0.98296,2e-05,2.05393]
[1776461378705,34.81,77489.17,22.9,0.983,2e-05,2.04998]
[1776461381726,34.81,77487.21,22.9,0.98295,2e-05,2.05525]
[1776461383740,34.81,77488.44,22.9,0.98298,2e-05,2.05229]
[1776461384748,34.81,77487.04,22.9,0.98294,2e-05,2.05594]
[1776461387767,34.81,77488.28,22.9,0.98297,2e-05,2.05303]
[1776461388775,34.81,77487.15,22.9,0.98294,2e-05,2.056]
[1776461390789,34.81,77484.44,22.9,0.98287,3e-05,2.06307]
[1776461391796,34.81,77477.91,22.9,0.98271,3e-05,2.07987]
[1776461392803,34.81,77476.27,22.9,0.98267,3e-05,2.08412]
[1776461396831,34.81,77474.28,22.9,0.98262,3e-05,2.08938]
[1776461397839,34.81,77471.71,22.9,0.98255,3e-05,2.09604]
[1776461400859,34.81,77469.65,22.9,0.9825,3e-05,2.10141]
[1776461401866,34.81,77465.85,22.9,0.9824,3e-05,2.11128]
[1776461402873,34.81,77462.84,22.9,0.98232,3e-05,2.11911]
[1776461403880,34.81,77457.1,22.9,0.98217,3e-05,2.1341]
[1776461409922,34.81,77455.94,22.9,0.98215,3e-05,2.13686]
[1776461415120,34.81,77455.09,22.9,0.98213,3e-05,2.13894]
[1776461417979,34.81,77453.72,22.9,0.98209,3e-05,2.14228]
[1776461418986,34.81,77454.94,22.9,0.98213,3e-05,2.13902]
[1776461419993,34.81,77453.74,22.9,0.98209,3e-05,2.14212]
[1776461424022,34.81,77451.31,22.9,0.98203,3e-05,2.14832]
[1776461425029,34.81,77450.07,22.9,0.982,3e-05,2.15154]
[1776461426036,34.81,77446.85,22.9,0.98192,3e-05,2.15999]
[1776461429057,34.81,77445.69,22.9,0.98189,3e-05,2.16283]
[1776461430064,34.81,77444.14,22.9,0.98185,3e-05,2.16686]
[1776461431071,34.81,77441.14,22.9,0.98179,3e-05,2.17195]
[1776461433133,34.81,77440.49,22.9,0.98178,3e-05,2.17358]
[1776461434091,34.81,77436.14,22.9,0.98166,3e-05,2.18496]
[1776461434695,34.81,77436.14,22.9,0.98166,3e-05,2.18496]
[1776461438120,34.8,77434.36,22.9,0.98162,3e-05,2.1892]
[1776461444161,34.8,77433.72,22.9,0.98161,3e-05,2.18991]
[1776461451211,34.8,77433.62,22.9,0.98162,3e-05,2.18916]
[1776461453266,34.8,77433.55,22.9,0.98162,3e-05,2.18921]
[1776461454232,34.79,77431.5,22.9,0.98157,3e-05,2.19441]
[1776461455239,34.79,77429.76,22.9,0.98152,3e-05,2.19892]
[1776461458260,34.79,77428.69,22.9,0.9815,3e-05,2.2013]
[1776461463296,34.79,77428.56,22.9,0.98151,3e-05,2.20078]
[1776461468331,34.79,77428.6,22.9,0.98152,3e-05,2.1998]
[1776461469338,34.79,77427.15,22.9,0.98148,3e-05,2.20352]
[1776461470345,34.78,77425.99,22.9,0.98145,3e-05,2.20646]
[1776461475380,34.78,77426.03,22.9,0.98146,3e-05,2.20541]
[1776461477394,34.78,77427.97,22.9,0.98151,3e-05,2.19981]
[1776461478401,34.78,77432.75,22.9,0.98164,3e-05,2.18681]
[1776461479407,34.78,77431.1,22.9,0.9816,3e-05,2.19107]
[1776461484572,34.78,77430.85,22.9,0.9816,3e-05,2.19107]
[1776461484672,34.78,77432.44,22.9,0.98165,3e-05,2.18665]
[1776461485450,34.77,77434.57,22.9,0.9817,3e-05,2.18079]
[1776461487464,34.77,77435.53,22.9,0.98173,3e-05,2.17792]
[1776461491491,34.77,77436.55,22.9,0.98179,3e-05,2.17181]
[1776461496526,34.77,77436.57,22.9,0.9818,3e-05,2.17106]
[1776461501562,34.77,77436.2,22.9,0.98179,3e-05,2.17133]
[1776461510130,34.77,77435.52,22.9,0.98178,3e-05,2.17286]
[1776461522714,34.76,77435.63,22.9,0.98181,3e-05,2.16983]
[1776461527749,34.75,77435.23,22.9,0.9818,3e-05,2.17016]
[1776461530770,34.75,77436.42,22.9,0.98184,3e-05,2.16655]
[1776461535805,34.75,77436.42,22.9,0.98185,3e-05,2.16583]
[1776461540840,34.75,77434.26,22.9,0.9818,3e-05,2.17086]
[1776461545875,34.74,77433.11,22.9,0.98177,3e-05,2.17314]
[1776461548896,34.74,77429.67,22.9,0.98169,3e-05,2.18184]
[1776461549903,34.74,77428.57,22.9,0.98166,3e-05,2.18461]
[1776461550910,34.74,77429.71,22.9,0.98169,3e-05,2.18138]
[1776461557958,34.74,77426.95,22.9,0.98165,3e-05,2.18478]
[1776461562993,34.73,77427.04,22.9,0.98166,3e-05,2.18368]
[1776461564000,34.73,77425.38,22.9,0.98162,3e-05,2.18796]
[1776461565008,34.73,77424.33,22.9,0.98159,3e-05,2.1906]
[1776461566015,34.73,77423.22,22.9,0.98157,3e-05,2.1934]
[1776461567022,34.73,77420.21,22.9,0.98149,3e-05,2.20131]
[1776461568029,34.73,77416.9,22.9,0.9814,3e-05,2.21004]
[1776461572057,34.73,77411.13,22.9,0.98125,3e-05,2.22481]
[1776461573063,34.72,77409.65,22.9,0.98121,3e-05,2.2286]
[1776461578099,34.72,77409.7,22.9,0.98123,3e-05,2.22727]
[1776461589176,34.71,77409.67,22.9,0.98125,3e-05,2.22483]
[1776461596225,34.71,77409.31,22.9,0.98126,3e-05,2.22427]
[1776461601261,34.7,77409.42,22.9,0.98127,3e-05,2.2229]
[1776461607303,34.7,77409.42,22.9,0.98128,3e-05,2.22164]
[1776461612338,34.69,77409.81,22.9,0.98133,3e-05,2.21652]
[1776461617373,34.69,77415.52,22.9,0.98149,3e-05,2.20011]
[1776461618380,34.69,77419.07,22.9,0.98159,3e-05,2.19039]
[1776461619386,34.69,77421.04,22.9,0.98164,3e-05,2.18495]
[1776461628450,34.68,77421.46,22.9,0.98167,3e-05,2.18256]
[1776461633484,34.68,77420.78,22.9,0.98166,3e-05,2.18362]
[1776461641541,34.68,77415.59,22.9,0.98153,3e-05,2.19632]
[1776461642548,34.68,77413.57,22.9,0.98148,3e-05,2.20159]
[1776461643554,34.67,77412.21,22.9,0.98144,3e-05,2.20507]
[1776461644562,34.67,77410.87,22.9,0.98141,3e-05,2.20849]
[1776461647584,34.67,77409.16,22.9,0.98137,3e-05,2.21252]
[1776461648591,34.67,77408.07,22.9,0.98134,3e-05,2.21527]
[1776461650605,34.67,77406.92,22.9,0.98131,3e-05,2.21797]
[1776461654633,34.67,77405.64,22.9,0.98129,3e-05,2.22059]
[1776461655640,34.67,77406.6,22.9,0.98132,3e-05,2.21776]
[1776461656647,34.66,77405.55,22.9,0.98129,3e-05,2.2204]
[1776461657653,34.66,77404.27,22.9,0.98126,3e-05,2.22367]
[1776461662689,34.66,77402.81,22.9,0.98123,3e-05,2.22655]
[1776461667724,34.66,77402.51,22.9,0.98123,3e-05,2.22628]
[1776461672759,34.65,77402.55,22.9,0.98126,3e-05,2.22225]
[1776461677795,34.65,77402.23,22.9,0.98127,3e-05,2.22208]
[1776461680816,34.65,77404.36,22.9,0.98133,3e-05,2.21567]
[1776461681823,34.65,77402.53,22.9,0.98128,3e-05,2.22045]
[1776461686858,34.64,77402.39,22.9,0.98129,3e-05,2.21983]
[1776461694915,34.64,77402.26,22.9,0.9813,3e-05,2.21862]
[1776461699950,34.63,77401.71,22.9,0.98129,3e-05,2.21916]
[1776461702971,34.63,77400.65,22.9,0.98127,3e-05,2.22147]
[1776461708024,34.63,77400.63,22.9,0.98128,3e-05,2.22056]
[1776461713046,34.62,77400.03,22.9,0.98127,3e-05,2.22121]
[1776461718080,34.62,77399.98,22.9,0.98128,3e-05,2.22033]
[1776461723115,34.62,77398.85,22.9,0.98126,3e-05,2.22238]
[1776461728152,34.61,77398.12,22.9,0.98125,3e-05,2.22331]
[1776461733187,34.61,77398.0,22.9,0.98128,3e-05,2.21972]
[1776461735201,34.61,77399.02,22.9,0.98132,3e-05,2.21651]
[1776461740236,34.6,77399.02,22.9,0.98133,3e-05,2.21547]
[1776461744264,34.6,77399.98,22.9,0.98136,3e-05,2.21204]
[1776461748292,34.6,77404.72,22.9,0.9815,3e-05,2.19838]
[1776461749299,34.6,77414.69,22.9,0.98177,3e-05,2.17135]
[1776461750305,34.6,77420.21,22.9,0.98191,3e-05,2.15643]
[1776461751313,34.59,77418.7,22.9,0.98188,3e-05,2.16033]
[1776461752320,34.59,77415.69,22.9,0.9818,3e-05,2.16827]
[1776461756348,34.59,77414.72,22.9,0.98178,3e-05,2.17039]
[1776461761383,34.59,77414.61,22.9,0.98178,3e-05,2.17009]
[1776461767130,34.59,77414.66,22.9,0.98179,3e-05,2.16938]
[1776461770446,34.59,77413.56,22.9,0.98176,3e-05,2.17188]
[1776461772460,34.59,77409.07,22.9,0.98164,3e-05,2.18371]
[1776461773466,34.59,77407.73,22.9,0.98161,3e-05,2.1872]
[1776461774474,34.58,77405.35,22.9,0.98154,3e-05,2.19349]
[1776461776488,34.58,77403.67,22.9,0.9815,3e-05,2.19757]
[1776461778502,34.58,77402.71,22.9,0.98148,3e-05,2.19984]
[1776461782530,34.58,77400.33,22.9,0.98142,3e-05,2.20561]
[1776461785551,34.58,77399.18,22.9,0.9814,3e-05,2.20818]
[1776461788059,34.58,77399.11,22.9,0.9814,3e-05,2.20818]
[1776461788189,34.58,77399.11,22.9,0.9814,3e-05,2.20818]
[1776461788290,34.58,77398.8,22.9,0.98139,3e-05,2.20883]
[1776461788572,34.58,77396.68,22.9,0.98134,3e-05,2.2144]
[1776461789579,34.57,77394.39,22.9,0.98127,3e-05,2.22043]
[1776461790586,34.57,77395.27,22.9,0.9813,3e-05,2.21782]
[1776461792622,34.57,77394.62,22.9,0.98131,3e-05,2.21654]
[1776461792679,34.57,77393.76,22.9,0.98129,3e-05,2.21867]
[1776461793607,34.57,77392.26,22.9,0.98125,3e-05,2.22256]
[1776461794614,34.57,77389.78,22.9,0.98118,3e-05,2.22912]
[1776461795621,34.57,77388.35,22.9,0.98115,3e-05,2.23281]
[1776461799649,34.57,77386.92,22.9,0.98111,3e-05,2.2358]
[1776461800656,34.57,77386.03,22.9,0.98109,3e-05,2.23801]
[1776461805691,34.56,77385.79,22.9,0.9811,3e-05,2.23751]
[1776461809719,34.56,77386.64,22.9,0.98113,3e-05,2.23426]
[1776461810726,34.56,77399.19,22.9,0.98147,3e-05,2.19984]
[1776461811733,34.56,77403.05,22.9,0.98158,3e-05,2.18925]
[1776461813942,34.56,77403.38,22.9,0.98159,3e-05,2.18822]
[1776461816767,34.55,77401.75,22.9,0.98155,3e-05,2.19207]
[1776461818782,34.55,77400.92,22.9,0.98153,3e-05,2.19403]
[1776461819789,34.55,77397.18,22.9,0.98143,3e-05,2.20402]
[1776461820796,34.55,77395.94,22.9,0.9814,3e-05,2.20722]
[1776461821803,34.55,77392.23,22.9,0.9813,3e-05,2.21716]
[1776461826838,34.55,77392.29,22.9,0.98131,3e-05,2.21608]
[1776461832880,34.54,77392.43,22.9,0.98133,3e-05,2.2146]
[1776461837915,34.54,77392.63,22.9,0.98134,3e-05,2.21313]
[1776461842954,34.54,77392.32,22.9,0.98134,3e-05,2.21304]
[1776461843961,34.54,77394.7,22.9,0.98141,3e-05,2.20638]
[1776461844968,34.54,77402.22,22.9,0.98161,3e-05,2.18585]
[1776461846981,34.54,77403.62,22.9,0.98165,3e-05,2.18181]
[1776461852017,34.53,77402.59,22.9,0.98166,3e-05,2.18114]
[1776461858059,34.53,77400.36,22.9,0.9816,3e-05,2.1864]
[1776461859066,34.53,77396.45,22.9,0.9815,3e-05,2.19685]
[1776461860073,34.53,77395.57,22.9,0.98148,3e-05,2.19908]
[1776461861080,34.53,77394.18,22.9,0.98144,3e-05,2.2027]
[1776461863094,34.53,77388.93,22.9,0.9813,3e-05,2.21667]
[1776461864101,34.53,77384.97,22.9,0.98119,3e-05,2.22731]
[1776461867122,34.52,77384.08,22.9,0.98117,3e-05,2.22915]
[1776461869136,34.52,77385.59,22.9,0.98122,3e-05,2.22462]
[1776461873163,34.52,77383.76,22.9,0.98118,3e-05,2.22886]
[1776461874171,34.52,77382.88,22.9,0.98116,3e-05,2.23107]
[1776461879206,34.52,77382.98,22.9,0.98117,3e-05,2.22979]
[1776461881434,34.52,77383.05,22.9,0.98117,3e-05,2.2294]
[1776461881487,34.51,77399.22,22.9,0.98161,3e-05,2.18522]
[1776461882228,34.51,77415.93,22.9,0.98206,3e-05,2.14036]
[1776461883235,34.51,77416.64,22.9,0.98208,3e-05,2.13844]
[1776461886256,34.51,77417.41,22.9,0.9821,3e-05,2.13631]
[1776461888270,34.51,77416.18,22.9,0.98207,3e-05,2.13951]
[1776461890449,34.51,77416.24,22.9,0.98207,3e-05,2.13932]
[1776461895321,34.51,77414.76,22.9,0.98203,3e-05,2.14304]
[1776461896329,34.51,77411.04,22.9,0.98194,3e-05,2.1529]
[1776461897336,34.51,77408.8,22.9,0.98188,3e-05,2.15882]
[1776461902371,34.51,77408.95,22.9,0.98188,3e-05,2.15804]
[1776461908413,34.51,77408.67,22.9,0.98188,3e-05,2.15836]
[1776461913448,34.51,77407.84,22.9,0.98189,3e-05,2.15746]
[1776461915461,34.51,77406.61,22.9,0.98185,3e-05,2.16062]
[1776461916562,34.51,77406.61,22.9,0.98185,3e-05,2.16062]
[1776461916469,34.51,77397.78,22.9,0.98162,3e-05,2.18429]
[1776461917476,34.51,77391.59,22.9,0.98145,3e-05,2.20097]
[1776461918483,34.51,77387.72,22.9,0.98135,3e-05,2.21138]
[1776461920062,34.51,77388.37,22.9,0.98137,3e-05,2.20947]
[1776461920497,34.51,77387.3,22.9,0.98134,3e-05,2.21222]
[1776461921504,34.51,77388.21,22.9,0.98136,3e-05,2.20958]
[1776461923518,34.5,77385.07,22.9,0.98128,3e-05,2.21782]
[1776461924525,34.5,77384.09,22.9,0.98126,3e-05,2.22033]
[1776461925532,34.5,77382.28,22.9,0.98121,3e-05,2.22511]
[1776461926539,34.5,77380.71,22.9,0.98117,3e-05,2.22922]
[1776461929560,34.5,77377.88,22.9,0.9811,3e-05,2.2364]
[1776461930141,34.5,77377.88,22.9,0.9811,3e-05,2.2364]
[1776461930784,34.5,77377.88,22.9,0.9811,3e-05,2.2364]
[1776461930581,34.5,77365.84,22.9,0.98076,3e-05,2.26949]
[1776461931320,34.5,77365.84,22.9,0.98076,3e-05,2.26949]
[1776461931587,34.5,77352.12,22.9,0.98037,3e-05,2.30789]
[1776461932594,34.5,77343.7,22.9,0.98014,3e-05,2.33114]
[1776461933601,34.5,77342.94,22.9,0.98012,3e-05,2.33292]
[1776461934149,34.5,77342.94,22.9,0.98012,3e-05,2.33292]
[1776461935615,34.49,77338.42,22.9,0.98,3e-05,2.345]
[1776461940653,34.49,77339.82,22.9,0.98006,3e-05,2.33892]
[1776461941657,34.48,77345.98,22.9,0.98024,3e-05,2.32102]
[1776461942664,34.48,77352.91,22.9,0.98044,3e-05,2.30109]
[1776461943671,34.48,77356.88,22.9,0.98056,3e-05,2.28961]
[1776461945213,34.48,77356.88,22.9,0.98056,3e-05,2.28961]
[1776461945220,34.48,77359.92,22.9,0.98065,3e-05,2.28079]
[1776461945687,34.48,77352.44,22.9,0.98044,3e-05,2.30176]
[1776461946693,34.48,77345.45,22.9,0.98024,3e-05,2.32084]
[1776461947700,34.48,77350.52,22.9,0.98039,3e-05,2.30615]
[1776461948737,34.48,77350.52,22.9,0.98039,3e-05,2.30615]
[1776461948810,34.48,77353.42,22.9,0.98048,3e-05,2.29765]
[1776461953940,34.47,77352.96,22.9,0.98048,3e-05,2.29762]
[1776461959784,34.46,77353.77,22.9,0.98052,3e-05,2.29306]
[1776461963484,34.46,77353.68,22.9,0.98053,3e-05,2.29267]
[1776461963963,34.46,77343.54,22.9,0.98024,3e-05,2.32094]
[1776461964819,34.46,77331.76,22.9,0.97991,3e-05,2.35379]
[1776461965826,34.46,77330.95,22.9,0.97989,3e-05,2.35568]
[1776461967188,34.46,77330.95,22.9,0.97989,3e-05,2.35568]
[1776461972875,34.44,77329.4,22.9,0.9799,3e-05,2.35409]
[1776461973881,34.44,77331.15,22.9,0.97995,3e-05,2.34863]
[1776461977911,34.44,77329.75,22.9,0.97993,3e-05,2.35091]
[1776461980932,34.43,77330.91,22.9,0.97998,3e-05,2.34628]
[1776461981939,34.43,77329.53,22.9,0.97994,3e-05,2.3498]
[1776461985967,34.42,77326.53,22.9,0.97987,3e-05,2.35667]
[1776461986974,34.41,77324.11,22.9,0.97985,3e-05,2.35919]
[1776461989995,34.39,77322.26,22.9,0.97985,3e-05,2.35914]
[1776461995030,34.38,77321.38,22.9,0.97984,3e-05,2.35944]
[1776461997044,34.38,77322.47,22.9,0.97988,3e-05,2.35541]
[1776461998050,34.38,77321.28,22.9,0.97985,3e-05,2.35839]
[1776461999058,34.38,77322.61,22.9,0.9799,3e-05,2.35413]
[1776462000066,34.37,77323.96,22.9,0.97994,3e-05,2.34982]
[1776462001072,34.37,77349.45,22.9,0.98068,3e-05,2.27717]
[1776462002080,34.37,77352.84,22.9,0.98077,3e-05,2.2674]
[1776462003087,34.37,77347.2,22.9,0.98062,3e-05,2.2829]
[1776462004094,34.37,77343.87,22.9,0.98053,3e-05,2.29195]
[1776462009129,34.36,77344.37,22.9,0.98056,3e-05,2.28894]
[1776462014164,34.36,77344.1,22.9,0.98057,3e-05,2.2881]
[1776462021213,34.35,77349.27,22.9,0.98073,3e-05,2.27136]
[1776462022220,34.35,77356.13,22.9,0.98093,3e-05,2.25195]
[1776462024233,34.35,77352.26,22.9,0.98083,3e-05,2.26219]
[1776462026248,34.35,77353.61,22.9,0.98087,3e-05,2.25788]
[1776462028262,34.34,77355.77,22.9,0.98094,3e-05,2.25133]
[1776462030276,34.34,77362.17,22.9,0.98112,3e-05,2.23309]
[1776462031282,34.34,77365.36,22.9,0.98123,3e-05,2.22122]
[1776462032290,34.34,77363.46,22.9,0.98118,3e-05,2.22624]
[1776462033297,34.34,77361.6,22.9,0.98113,3e-05,2.23116]
[1776462036318,34.34,77359.41,22.9,0.98108,3e-05,2.23653]
[1776462037325,34.34,77358.12,22.9,0.98104,3e-05,2.23985]
[1776462042360,34.33,77356.76,22.9,0.98102,3e-05,2.2424]
[1776462043367,34.33,77355.91,22.9,0.981,3e-05,2.24451]
[1776462044374,34.33,77354.62,22.9,0.98096,3e-05,2.24784]
[1776462046388,34.33,77353.79,22.9,0.98095,3e-05,2.24962]
[1776462048402,34.33,77352.41,22.9,0.98091,3e-05,2.25292]
[1776462049409,34.33,77348.16,22.9,0.9808,3e-05,2.26449]
[1776462051423,34.32,77347.08,22.9,0.98077,3e-05,2.26693]
[1776462052431,34.32,77347.97,22.9,0.9808,3e-05,2.26415]
[1776462053438,34.32,77346.54,22.9,0.98076,3e-05,2.26785]
[1776462059479,34.31,77342.81,22.9,0.98068,3e-05,2.2765]
[1776462064515,34.31,77342.78,22.9,0.98069,3e-05,2.27502]
[1776462069549,34.3,77343.82,22.9,0.98074,3e-05,2.27024]
[1776462074587,34.3,77343.7,22.9,0.98075,3e-05,2.26906]
[1776462078614,34.29,77347.43,22.9,0.98087,3e-05,2.25744]
[1776462079621,34.29,77357.29,22.9,0.98114,3e-05,2.2298]
[1776462080628,34.29,77365.45,22.9,0.98137,3e-05,2.20713]
[1776462080824,34.29,77365.45,22.9,0.98137,3e-05,2.20713]
[1776462080939,34.29,77365.45,22.9,0.98137,3e-05,2.20713]
[1776462081177,34.29,77365.45,22.9,0.98137,3e-05,2.20713]
[1776462081307,34.29,77365.45,22.9,0.98137,3e-05,2.20713]
[1776462081635,34.29,77374.33,22.9,0.98162,3e-05,2.18271]
[1776462082642,34.29,77374.59,22.9,0.98162,3e-05,2.18186]
[1776462085130,34.29,77375.12,22.9,0.98164,3e-05,2.18015]
[1776462085663,34.29,77375.05,22.9,0.98164,3e-05,2.1802]
[1776462086158,34.29,77375.05,22.9,0.98164,3e-05,2.1802]
[1776462088683,34.29,77377.49,22.9,0.98171,3e-05,2.17318]
[1776462093719,34.28,77380.47,22.9,0.98182,3e-05,2.16174]
[1776462094726,34.28,77381.48,22.9,0.98185,3e-05,2.15892]
[1776462095733,34.28,77382.97,22.9,0.98189,3e-05,2.15482]
[1776462096740,34.28,77385.86,22.9,0.98197,3e-05,2.14697]
[1776462097747,34.28,77387.67,22.9,0.98202,3e-05,2.14204]
[1776462099761,34.28,77389.85,22.9,0.98208,3e-05,2.13609]
[1776462100768,34.28,77390.6,22.9,0.9821,3e-05,2.13403]
[1776462101775,34.28,77391.28,22.9,0.98211,3e-05,2.13216]
[1776462107817,34.28,77392.38,22.9,0.98215,3e-05,2.12894]
[1776462108824,34.28,77391.64,22.9,0.98213,3e-05,2.13087]
[1776462111845,34.28,77393.27,22.9,0.98217,3e-05,2.12637]
[1776462112852,34.28,77390.13,22.9,0.98209,3e-05,2.13471]
[1776462113859,34.28,77389.27,22.9,0.98207,3e-05,2.13694]
[1776462114866,34.28,77384.96,22.9,0.98195,3e-05,2.14843]
[1776462116962,34.28,77384.62,22.9,0.98194,3e-05,2.14926]
[1776462117063,34.28,77382.11,22.9,0.98188,3e-05,2.15592]
[1776462122921,34.28,77381.46,22.9,0.98187,3e-05,2.15708]
[1776462126292,34.28,77381.46,22.9,0.98187,3e-05,2.15708]
[1776462127583,34.28,77381.39,22.9,0.98187,3e-05,2.15696]
[1776462127684,34.28,77387.85,22.9,0.98204,3e-05,2.13945]
[1776462127959,34.28,77392.97,22.9,0.98218,3e-05,2.12578]
[1776462129191,34.28,77392.97,22.9,0.98218,3e-05,2.12578]
[1776462129777,34.28,77392.97,22.9,0.98218,3e-05,2.12578]
[1776462129242,34.28,77393.84,22.9,0.9822,3e-05,2.12342]
[1776462129972,34.28,77395.05,22.9,0.98223,3e-05,2.12016]
[1776462132994,34.28,77396.53,22.9,0.98227,3e-05,2.11611]
[1776462134001,34.27,77399.51,22.9,0.98235,3e-05,2.10818]
[1776462139052,34.27,77399.73,22.9,0.98236,3e-05,2.10749]
[1776462140058,34.27,77401.28,22.9,0.9824,3e-05,2.10338]
[1776462141069,34.27,77402.61,22.9,0.98243,3e-05,2.09985]
[1776462142075,34.27,77404.35,22.9,0.98248,3e-05,2.09526]
[1776462143082,34.27,77401.02,22.9,0.98239,3e-05,2.10405]
[1776462151138,34.27,77400.35,22.9,0.9824,3e-05,2.1023]
[1776462155166,34.27,77401.14,22.9,0.98243,3e-05,2.09999]
[1776462159194,34.27,77403.08,22.9,0.98248,3e-05,2.09487]
[1776462162800,34.27,77403.08,22.9,0.98248,3e-05,2.09487]
[1776462163913,34.27,77403.08,22.9,0.98248,3e-05,2.09515]
[1776462163937,34.27,77403.08,22.9,0.98248,3e-05,2.09515]
[1776462169268,34.27,77402.88,22.9,0.98247,3e-05,2.09572]
[1776462174304,34.27,77404.73,22.9,0.98252,3e-05,2.09087]
[1776462175311,34.27,77407.79,22.9,0.9826,3e-05,2.08284]
[1776462176318,34.27,77409.04,22.9,0.98263,3e-05,2.0798]
[1776462177325,34.27,77409.79,22.9,0.98264,3e-05,2.07811]
[1776462181996,34.28,77409.83,22.9,0.98264,3e-05,2.07886]
[1776462183116,34.28,77409.87,22.9,0.98263,3e-05,2.07926]
[1776462188304,34.28,77409.93,22.9,0.98263,3e-05,2.07966]
[1776462193439,34.28,77407.84,22.9,0.98257,3e-05,2.08526]
[1776462196462,34.28,77412.76,22.9,0.9827,3e-05,2.07243]
[1776462197754,34.28,77412.76,22.9,0.9827,3e-05,2.07243]
[1776462197769,34.28,77416.77,22.9,0.9828,3e-05,2.06207]
[1776462198288,34.28,77416.77,22.9,0.9828,3e-05,2.06207]
[1776462198474,34.28,77419.45,22.9,0.98287,3e-05,2.05511]
[1776462199481,34.28,77421.33,22.9,0.98292,3e-05,2.0503]
[1776462200487,34.28,77433.43,22.9,0.98322,3e-05,2.01924]
[1776462201495,34.28,77442.96,22.9,0.98346,2e-05,1.99508]
[1776462202502,34.28,77454.85,22.9,0.98375,2e-05,1.96526]
[1776462203670,34.28,77457.87,22.9,0.98382,2e-05,1.95788]
[1776462204517,34.29,77458.09,22.9,0.98383,2e-05,1.95756]
[1776462205524,34.29,77458.87,22.9,0.98384,2e-05,1.95585]
[1776462206013,34.29,77458.87,22.9,0.98384,2e-05,1.95585]
[1776462206780,34.29,77460.25,22.9,0.98387,2e-05,1.9529]
[1776462207538,34.29,77461.45,22.9,0.9839,2e-05,1.94991]
[1776462208545,34.29,77462.52,22.9,0.98393,2e-05,1.9475]
[1776462209552,34.29,77464.21,22.9,0.98396,2e-05,1.94356]
[1776462211044,34.29,77464.18,22.9,0.98396,2e-05,1.9439]
[1776462211101,34.29,77464.18,22.9,0.98396,2e-05,1.9439]
[1776462211567,34.29,77439.67,22.9,0.98338,2e-05,2.0031]
[1776462212574,34.29,77423.7,22.9,0.98297,3e-05,2.0443]
[1776462213581,34.29,77414.1,22.9,0.98273,3e-05,2.06938]
[1776462214588,34.29,77409.4,22.9,0.9826,3e-05,2.08176]
[1776462215072,34.29,77409.4,22.9,0.9826,3e-05,2.08176]
[1776462215595,34.29,77411.5,22.9,0.98266,3e-05,2.07632]
[1776462216602,34.29,77407.06,22.9,0.98254,3e-05,2.08798]
[1776462217609,34.29,77405.38,22.9,0.9825,3e-05,2.09243]
[1776462218616,34.29,77403.29,22.9,0.98244,3e-05,2.09795]
[1776462221637,34.29,77408.78,22.9,0.98259,3e-05,2.08351]
[1776462222644,34.29,77414.57,22.9,0.98274,3e-05,2.06836]
[1776462223651,34.29,77416.58,22.9,0.98279,3e-05,2.06315]
[1776462224658,34.29,77417.69,22.9,0.98282,3e-05,2.06031]
[1776462226672,34.3,77418.89,22.9,0.98284,3e-05,2.05732]
[1776462230700,34.3,77420.23,22.9,0.98288,3e-05,2.05425]
[1776462233722,34.3,77421.3,22.9,0.9829,3e-05,2.05177]
[1776462234729,34.3,77424.26,22.9,0.98297,3e-05,2.04423]
[1776462236743,34.3,77421.5,22.9,0.9829,3e-05,2.05161]
[1776462237749,34.3,77417.83,22.9,0.98281,3e-05,2.06124]
[1776462238757,34.3,77416.55,22.9,0.98277,3e-05,2.06466]
[1776462239764,34.3,77415.25,22.9,0.98274,3e-05,2.06814]
[1776462240771,34.3,77407.61,22.9,0.98254,3e-05,2.08821]
[1776462242785,34.3,77406.84,22.9,0.98252,3e-05,2.09033]
[1776462247821,34.3,77407.18,22.9,0.98253,3e-05,2.08964]
[1776462249835,34.3,77410.63,22.9,0.98261,3e-05,2.08067]
[1776462251849,34.3,77414.7,22.9,0.98272,3e-05,2.07014]
[1776462253863,34.3,77413.06,22.9,0.98267,3e-05,2.07456]
[1776462254870,34.3,77411.15,22.9,0.98262,3e-05,2.07961]
[1776462256884,34.3,77402.83,22.9,0.98241,3e-05,2.10158]
[1776462257891,34.3,77398.33,22.9,0.98229,3e-05,2.11349]
[1776462259905,34.3,77396.87,22.9,0.98225,3e-05,2.11735]
[1776462262926,34.3,77402.64,22.9,0.9824,3e-05,2.10203]
[1776462263933,34.3,77404.76,22.9,0.98246,3e-05,2.09645]
[1776462264940,34.3,77408.4,22.9,0.98255,3e-05,2.08689]
[1776462265947,34.3,77410.2,22.9,0.9826,3e-05,2.08221]
[1776462267961,34.3,77412.66,22.9,0.98266,3e-05,2.07585]
[1776462269975,34.3,77414.14,22.9,0.9827,3e-05,2.07209]
[1776462270982,34.3,77421.67,22.9,0.98289,3e-05,2.05257]
[1776462271989,34.3,77426.53,22.9,0.98304,3e-05,2.0374]
[1776462272996,34.31,77427.59,22.9,0.98306,3e-05,2.03479]
[1776462275010,34.31,77432.39,22.9,0.98318,3e-05,2.02273]
[1776462277023,34.31,77429.91,22.9,0.98311,3e-05,2.02939]
[1776462278031,34.31,77427.32,22.9,0.98305,3e-05,2.03619]
[1776462279038,34.31,77424.93,22.9,0.98299,3e-05,2.04248]
[1776462280045,34.31,77421.3,22.9,0.98289,3e-05,2.05199]
[1776462281052,34.31,77418.57,22.9,0.98282,3e-05,2.05918]
[1776462282059,34.31,77415.89,22.9,0.98275,3e-05,2.06624]
[1776462284073,34.31,77414.87,22.9,0.98272,3e-05,2.06907]
[1776462287094,34.31,77413.94,22.9,0.9827,3e-05,2.07176]
[1776462291122,34.31,77419.78,22.9,0.98284,3e-05,2.05688]
[1776462292129,34.31,77430.7,22.9,0.98312,3e-05,2.02881]
[1776462293136,34.31,77431.38,22.9,0.98314,3e-05,2.02722]
[1776462294593,34.31,77432.72,22.9,0.98317,3e-05,2.02395]
[1776462296157,34.32,77433.95,22.9,0.9832,3e-05,2.02114]
[1776462297163,34.32,77434.78,22.9,0.98322,3e-05,2.01919]
[1776462302198,34.33,77438.04,22.9,0.98327,3e-05,2.01336]
[1776462303206,34.33,77440.3,22.9,0.98331,2e-05,2.00949]
[1776462306984,34.36,77441.57,22.9,0.98327,2e-05,2.01396]
[1776462307234,34.36,77442.49,22.9,0.98329,2e-05,2.01161]
[1776462308241,34.37,77443.65,22.9,0.9833,2e-05,2.01058]
[1776462309248,34.37,77445.24,22.9,0.98334,2e-05,2.00673]
[1776462310255,34.38,77447.18,22.9,0.98337,2e-05,2.0038]
[1776462312586,34.38,77447.55,22.9,0.98338,2e-05,2.00306]
[1776462313276,34.38,77454.43,22.9,0.98354,2e-05,1.98609]
[1776462314282,34.38,77461.74,22.9,0.98372,2e-05,1.96798]
[1776462315285,34.38,77461.74,22.9,0.98372,2e-05,1.96798]
[1776462316296,34.38,77456.25,22.9,0.98358,2e-05,1.98228]
[1776462317303,34.38,77450.24,22.9,0.98343,2e-05,1.99769]
[1776462318311,34.38,77449.32,22.9,0.9834,2e-05,2.00023]
[1776462319318,34.39,77448.0,22.9,0.98337,2e-05,2.00378]
[1776462321333,34.39,77443.59,22.9,0.98325,2e-05,2.01539]
[1776462323347,34.39,77442.69,22.9,0.98323,3e-05,2.01804]
[1776462327375,34.39,77441.84,22.9,0.9832,3e-05,2.0209]
[1776462328382,34.39,77434.37,22.9,0.98301,3e-05,2.04021]
[1776462329389,34.39,77431.16,22.9,0.98293,3e-05,2.04861]
[1776462331403,34.39,77437.74,22.9,0.98311,3e-05,2.02923]
[1776462336438,34.4,77437.69,22.9,0.98311,3e-05,2.03011]
[1776462341473,34.4,77430.27,22.9,0.98291,3e-05,2.04995]
[1776462342480,34.4,77427.16,22.9,0.98283,3e-05,2.05811]
[1776462344494,34.4,77425.86,22.9,0.98279,3e-05,2.06168]
[1776462346508,34.4,77424.83,22.9,0.98277,3e-05,2.06455]
[1776462348523,34.4,77422.69,22.9,0.98271,3e-05,2.0703]
[1776462349530,34.4,77421.26,22.9,0.98267,3e-05,2.07411]
[1776462350537,34.4,77417.23,22.9,0.98257,3e-05,2.0847]
[1776462351544,34.4,77414.19,22.9,0.98249,3e-05,2.09272]
[1776462353559,34.4,77412.77,22.9,0.98245,3e-05,2.09651]
[1776462354566,34.4,77411.72,22.9,0.98242,3e-05,2.0993]
[1776462355573,34.4,77410.28,22.9,0.98238,3e-05,2.1031]
[1776462360608,34.4,77409.51,22.9,0.98236,3e-05,2.10516]
[1776462365643,34.4,77411.79,22.9,0.98242,3e-05,2.09912]
[1776462366650,34.4,77416.95,22.9,0.98256,3e-05,2.0856]
[1776462367657,34.4,77420.74,22.9,0.98266,3e-05,2.07573]
[1776462369671,34.4,77421.78,22.9,0.98268,3e-05,2.07311]
[1776462371685,34.4,77424.95,22.9,0.98276,3e-05,2.06498]
[1776462372692,34.4,77425.9,22.9,0.98279,3e-05,2.06257]
[1776462376720,34.4,77428.03,22.9,0.98284,3e-05,2.05736]
[1776462378733,34.41,77429.58,22.9,0.98287,3e-05,2.05352]
[1776462380748,34.41,77431.19,22.9,0.98291,3e-05,2.04956]
[1776462381755,34.41,77432.26,22.9,0.98294,3e-05,2.0469]
[1776462385782,34.41,77434.3,22.9,0.98299,3e-05,2.04209]
[1776462386790,34.41,77436.55,22.9,0.98304,3e-05,2.03642]
[1776462390823,34.41,77437.54,22.9,0.98306,3e-05,2.0344]
[1776462391829,34.41,77441.66,22.9,0.98319,3e-05,2.0213]
[1776462392835,34.41,77445.1,22.9,0.98327,2e-05,2.01267]
[1776462394850,34.41,77445.9,22.9,0.98329,2e-05,2.01098]
[1776462399885,34.42,77446.45,22.9,0.98329,2e-05,2.01067]
[1776462400892,34.42,77448.74,22.9,0.98335,2e-05,2.00504]
[1776462402906,34.42,77449.48,22.9,0.98336,2e-05,2.00355]
[1776462403913,34.42,77452.4,22.9,0.98343,2e-05,1.99635]
[1776462405927,34.42,77454.4,22.9,0.98348,2e-05,1.99171]
[1776462407941,34.42,77448.25,22.9,0.98332,2e-05,2.0077]
[1776462408947,34.42,77447.51,22.9,0.9833,2e-05,2.00976]
[1776462410962,34.43,77446.38,22.9,0.98327,2e-05,2.01298]
[1776462411969,34.43,77443.95,22.9,0.98321,3e-05,2.01934]
[1776462420025,34.43,77443.52,22.9,0.98318,3e-05,2.02168]
[1776462421031,34.43,77442.47,22.9,0.98316,3e-05,2.02452]
[1776462422039,34.43,77440.48,22.9,0.9831,3e-05,2.02975]
[1776462425060,34.43,77439.21,22.9,0.98307,3e-05,2.0334]
[1776462426066,34.43,77435.48,22.9,0.98297,3e-05,2.04311]
[1776462427074,34.43,77432.9,22.9,0.98291,3e-05,2.04986]
[1776462429088,34.44,77432.0,22.9,0.98288,3e-05,2.05238]
[1776462434123,34.44,77431.46,22.9,0.98285,3e-05,2.05594]
[1776462437144,34.45,77430.07,22.9,0.98279,3e-05,2.06218]
[1776462438151,34.46,77429.1,22.9,0.98275,3e-05,2.06551]
[1776462443186,34.47,77429.17,22.9,0.98272,3e-05,2.06899]
[1776462450237,34.54,77428.96,22.9,0.98254,3e-05,2.08746]
[1776462456278,34.55,77428.84,22.9,0.98251,3e-05,2.08929]
[1776462460307,34.56,77423.7,22.9,0.98236,3e-05,2.10476]
[1776462461313,34.56,77416.53,22.9,0.98217,3e-05,2.12391]
[1776462462320,34.56,77412.62,22.9,0.98207,3e-05,2.1345]
[1776462463328,34.56,77419.06,22.9,0.98223,3e-05,2.1177]
[1776462465342,34.57,77419.94,22.9,0.98225,3e-05,2.11589]
[1776462471384,34.57,77419.75,22.9,0.98223,3e-05,2.11795]
[1776462473398,34.58,77420.88,22.9,0.98223,3e-05,2.11786]
[1776462479439,34.63,77420.9,22.9,0.98211,3e-05,2.13075]
[1776462484475,34.64,77421.0,22.9,0.98207,3e-05,2.13388]
[1776462489510,34.65,77420.73,22.9,0.98206,3e-05,2.13581]
[1776462496561,34.65,77420.77,22.9,0.98205,3e-05,2.13685]
[1776462501603,34.65,77420.8,22.9,0.98205,3e-05,2.13662]
[1776462506639,34.65,77420.4,22.9,0.98204,3e-05,2.13755]
[1776462511673,34.65,77421.84,22.9,0.9821,3e-05,2.13082]
[1776462512680,34.65,77423.18,22.9,0.98214,3e-05,2.12726]
[1776462514694,34.65,77424.65,22.9,0.98217,3e-05,2.12337]
[1776462515701,34.65,77426.16,22.9,0.98221,3e-05,2.11939]
[1776462516708,34.65,77427.78,22.9,0.98226,3e-05,2.11514]
[1776462521742,34.65,77427.81,22.9,0.98226,3e-05,2.11512]
[1776462522750,34.65,77431.74,22.9,0.98236,3e-05,2.10482]
[1776462523757,34.65,77433.17,22.9,0.9824,3e-05,2.10111]
[1776462524764,34.65,77434.12,22.9,0.98242,3e-05,2.09894]
[1776462526778,34.65,77437.82,22.9,0.98251,3e-05,2.08992]
[1776462527785,34.66,77439.82,22.9,0.98255,3e-05,2.08505]
[1776462528791,34.66,77444.43,22.9,0.98267,3e-05,2.07344]
[1776462529535,34.66,77444.43,22.9,0.98267,3e-05,2.07344]
[1776462529799,34.67,77445.82,22.9,0.98267,3e-05,2.07334]
[1776462530806,34.67,77447.31,22.9,0.98271,3e-05,2.06984]
[1776462531740,34.67,77447.31,22.9,0.98271,3e-05,2.06984]
[1776462533827,34.67,77449.17,22.9,0.98275,3e-05,2.06557]
[1776462535841,34.68,77450.18,22.9,0.98277,3e-05,2.0637]
[1776462538866,34.68,77446.94,22.9,0.98267,3e-05,2.07315]
[1776462539873,34.68,77445.8,22.9,0.98264,3e-05,2.07646]
[1776462540879,34.68,77444.19,22.9,0.9826,3e-05,2.08098]
[1776462544908,34.69,77446.31,22.9,0.98264,3e-05,2.07682]
[1776462545915,34.69,77449.6,22.9,0.98272,3e-05,2.06838]
[1776462548936,34.69,77450.37,22.9,0.98274,3e-05,2.06663]
[1776462552964,34.69,77452.95,22.9,0.9828,3e-05,2.06033]
[1776462553971,34.69,77454.72,22.9,0.98284,3e-05,2.05587]
[1776462559006,34.69,77455.68,22.9,0.98286,3e-05,2.05391]
[1776462560014,34.69,77457.98,22.9,0.98292,3e-05,2.04812]
[1776462564042,34.7,77457.24,22.9,0.9829,3e-05,2.05056]
[1776462570084,34.7,77456.65,22.9,0.98287,3e-05,2.05348]
[1776462573106,34.7,77455.94,22.9,0.98286,3e-05,2.05367]
[1776462574113,34.71,77458.98,22.9,0.98293,3e-05,2.04625]
[1776462575120,34.71,77451.55,22.9,0.98274,3e-05,2.06541]
[1776462576126,34.71,77448.24,22.9,0.98266,3e-05,2.07401]
[1776462577134,34.71,77446.86,22.9,0.98262,3e-05,2.07762]
[1776462579148,34.71,77446.1,22.9,0.9826,3e-05,2.07967]
[1776462584196,34.71,77445.54,22.9,0.98259,3e-05,2.08116]
[1776462585190,34.71,77445.5,22.9,0.98259,3e-05,2.08139]
[1776462588215,34.71,77439.33,22.9,0.98243,3e-05,2.09754]
[1776462590229,34.71,77437.77,22.9,0.98239,3e-05,2.10161]
[1776462594257,34.71,77436.34,22.9,0.98235,3e-05,2.1056]
[1776462599292,34.71,77435.5,22.9,0.98231,3e-05,2.10909]
[1776462601306,34.72,77434.52,22.9,0.98228,3e-05,2.11217]
[1776462603320,34.72,77436.0,22.9,0.98232,3e-05,2.1088]
[1776462604327,34.72,77442.86,22.9,0.98249,3e-05,2.09117]
[1776462604997,34.72,77442.86,22.9,0.98249,3e-05,2.09117]
[1776462605335,34.72,77446.24,22.9,0.98258,3e-05,2.08242]
[1776462606341,34.72,77449.46,22.9,0.98266,3e-05,2.07413]
[1776462607348,34.72,77450.75,22.9,0.98269,3e-05,2.07085]
[1776462608355,34.72,77455.18,22.9,0.9828,3e-05,2.05951]
[1776462610369,34.72,77456.5,22.9,0.98284,3e-05,2.05628]
[1776462611376,34.72,77458.97,22.9,0.9829,3e-05,2.05004]
[1776462615404,34.72,77461.83,22.9,0.98297,3e-05,2.0431]
[1776462616411,34.72,77462.97,22.9,0.98299,3e-05,2.0403]
[1776462620440,34.72,77463.74,22.9,0.98301,3e-05,2.03877]
[1776462621447,34.72,77465.19,22.9,0.98304,3e-05,2.03519]
[1776462622511,34.72,77465.19,22.9,0.98304,3e-05,2.03519]
[1776462622532,34.72,77466.12,22.9,0.98307,3e-05,2.03294]
[1776462623461,34.73,77469.36,22.9,0.98315,2e-05,2.02484]
[1776462624468,34.73,77471.66,22.9,0.9832,2e-05,2.01915]
[1776462625475,34.73,77473.39,22.9,0.98324,2e-05,2.01492]
[1776462631521,34.73,77474.03,22.9,0.98327,2e-05,2.01148]
[1776462634543,34.73,77471.8,22.9,0.98321,2e-05,2.01781]
[1776462635550,34.73,77468.93,22.9,0.98313,2e-05,2.02547]
[1776462639578,34.74,77467.02,22.9,0.98307,3e-05,2.03183]
[1776462644612,34.75,77467.12,22.9,0.98306,3e-05,2.03341]
[1776462649648,34.75,77467.16,22.9,0.98305,3e-05,2.03378]
[1776462654683,34.75,77467.0,22.9,0.98304,3e-05,2.03465]
[1776462659718,34.75,77466.8,22.9,0.98303,3e-05,2.0356]
[1776462660725,34.75,77459.89,22.9,0.98286,3e-05,2.05358]
[1776462661732,34.75,77458.23,22.9,0.98281,3e-05,2.05815]
[1776462663746,34.76,77457.17,22.9,0.98278,3e-05,2.06149]
[1776462664753,34.76,77453.86,22.9,0.98269,3e-05,2.0703]
[1776462665760,34.76,77452.67,22.9,0.98266,3e-05,2.07339]
[1776462666766,34.76,77450.29,22.9,0.9826,3e-05,2.07955]
[1776462668781,34.76,77444.19,22.9,0.98244,3e-05,2.09537]
[1776462669788,34.76,77443.05,22.9,0.98242,3e-05,2.09832]
[1776462671801,34.76,77452.48,22.9,0.98266,3e-05,2.07383]
[1776462672809,34.76,77458.16,22.9,0.9828,3e-05,2.05924]
[1776462673816,34.76,77460.63,22.9,0.98286,3e-05,2.05296]
[1776462677844,34.76,77461.51,22.9,0.98288,3e-05,2.05095]
[1776462682879,34.76,77461.63,22.9,0.98288,3e-05,2.05098]
[1776462685900,34.76,77466.86,22.9,0.98302,3e-05,2.03674]
[1776462691295,34.75,77467.31,22.9,0.98305,3e-05,2.03374]
[1776462692309,34.75,77467.31,22.9,0.98308,2e-05,2.03012]
[1776462698991,34.75,77467.62,22.9,0.98309,2e-05,2.02911]
[1776462705033,34.75,77468.21,22.9,0.9831,2e-05,2.0283]
[1776462710068,34.75,77468.63,22.9,0.98311,2e-05,2.02783]
[1776462712082,34.75,77470.12,22.9,0.98314,2e-05,2.0243]
[1776462713089,34.75,77473.4,22.9,0.98322,2e-05,2.01613]
[1776462714096,34.75,77475.76,22.9,0.98328,2e-05,2.01031]
[1776462717117,34.75,77476.6,22.9,0.98331,2e-05,2.00697]
[1776462718124,34.75,77477.47,22.9,0.98334,2e-05,2.00438]
[1776462722152,34.74,77476.4,22.9,0.98333,2e-05,2.0055]
[1776462723159,34.74,77477.7,22.9,0.98336,2e-05,2.00185]
[1776462728193,34.74,77478.0,22.9,0.98337,2e-05,2.001]
[1776462731215,34.74,77478.84,22.9,0.98339,2e-05,1.99939]
[1776462733229,34.74,77475.7,22.9,0.98331,2e-05,2.00745]
[1776462734236,34.74,77468.88,22.9,0.98313,2e-05,2.02499]
[1776462735243,34.74,77467.58,22.9,0.9831,2e-05,2.0284]
[1776462740278,34.74,77467.46,22.9,0.98309,2e-05,2.02927]
[1776462745313,34.74,77465.11,22.9,0.98304,3e-05,2.03475]
[1776462750347,34.73,77463.99,22.9,0.98305,3e-05,2.03387]
[1776462754376,34.72,77462.66,22.9,0.98306,3e-05,2.03156]
[1776462755198,34.72,77462.66,22.9,0.98306,3e-05,2.03156]
[1776462755383,34.72,77459.63,22.9,0.98299,3e-05,2.03937]
[1776462756390,34.72,77458.49,22.9,0.98296,3e-05,2.04236]
[1776462757687,34.72,77458.04,22.9,0.98295,3e-05,2.04358]
[1776462759410,34.72,77457.16,22.9,0.98292,3e-05,2.04598]
[1776462760418,34.72,77455.06,22.9,0.98287,3e-05,2.05142]
[1776462761425,34.72,77453.76,22.9,0.98283,3e-05,2.05481]
[1776462763439,34.72,77446.55,22.9,0.98265,3e-05,2.07347]
[1776462764446,34.72,77443.69,22.9,0.98258,3e-05,2.08003]
[1776462766460,34.71,77442.74,22.9,0.98258,3e-05,2.08081]
[1776462770489,34.7,77441.26,22.9,0.98257,3e-05,2.0813]
[1776462775524,34.68,77440.67,22.9,0.98259,3e-05,2.0795]
[1776462776531,34.68,77446.76,22.9,0.98274,3e-05,2.06379]
[1776462777538,34.68,77447.68,22.9,0.98277,3e-05,2.06146]
[1776462782573,34.69,77446.7,22.9,0.98274,3e-05,2.06424]
[1776462787608,34.69,77446.64,22.9,0.98274,3e-05,2.06463]
[1776462792643,34.69,77446.32,22.9,0.98273,3e-05,2.0657]
[1776462797679,34.68,77446.32,22.9,0.98276,3e-05,2.06257]
[1776462800070,34.67,77446.3,22.9,0.98276,3e-05,2.06183]
[1776462801105,34.67,77446.48,22.9,0.98278,3e-05,2.06058]
[1776462801191,34.67,77446.42,22.9,0.98278,3e-05,2.05995]
[1776462803697,34.66,77446.03,22.9,0.98278,3e-05,2.06017]
[1776462808756,34.66,77446.12,22.9,0.9828,3e-05,2.05818]
[1776462810770,34.66,77444.69,22.9,0.98276,3e-05,2.062]
[1776462815806,34.66,77444.42,22.9,0.98277,3e-05,2.06028]
[1776462820842,34.66,77444.54,22.9,0.98277,3e-05,2.06029]
[1776462821849,34.66,77447.96,22.9,0.98286,3e-05,2.05156]
[1776462822856,34.66,77450.1,22.9,0.98291,3e-05,2.04616]
[1776462828898,34.65,77451.6,22.9,0.98297,3e-05,2.04035]
[1776462831919,34.64,77453.98,22.9,0.98305,3e-05,2.03206]
[1776462833933,34.64,77455.01,22.9,0.98309,3e-05,2.028]
[1776462835327,34.64,77455.01,22.9,0.98309,3e-05,2.028]
[1776462836040,34.64,77454.87,22.9,0.98309,3e-05,2.02777]
[1776462836058,34.64,77460.49,22.9,0.98323,2e-05,2.0135]
[1776462836954,34.64,77462.78,22.9,0.98329,2e-05,2.00786]
[1776462839976,34.64,77463.82,22.9,0.98331,2e-05,2.00572]
[1776462840983,34.64,77462.47,22.9,0.98328,2e-05,2.00929]
[1776462846018,34.64,77461.86,22.9,0.98325,2e-05,2.0116]
[1776462851054,34.65,77462.32,22.9,0.98326,2e-05,2.01116]
[1776462855082,34.64,77469.12,22.9,0.98343,2e-05,1.99376]
[1776462856089,34.64,77477.19,22.9,0.98363,2e-05,1.97292]
[1776462857096,34.64,77473.67,22.9,0.98354,2e-05,1.9819]
[1776462858103,34.64,77472.31,22.9,0.98351,2e-05,1.9855]
[1776462863138,34.65,77472.01,22.9,0.98349,2e-05,1.98715]
[1776462864144,34.65,77473.59,22.9,0.98353,2e-05,1.98337]
[1776462865152,34.65,77476.41,22.9,0.98361,2e-05,1.97568]
[1776462867166,34.64,77477.34,22.9,0.98364,2e-05,1.97209]
[1776462872201,34.63,77477.94,22.9,0.98371,2e-05,1.96484]
[1776462874215,34.62,77476.23,22.9,0.98368,2e-05,1.96786]
[1776462875222,34.62,77479.48,22.9,0.98376,2e-05,1.95919]
[1776462876229,34.62,77480.69,22.9,0.98379,2e-05,1.9564]
[1776462878243,34.62,77482.32,22.9,0.98382,2e-05,1.95284]
[1776462879250,34.62,77483.33,22.9,0.98385,2e-05,1.95057]
[1776462881265,34.63,77485.47,22.9,0.98389,2e-05,1.94578]
[1776462888315,34.63,77485.42,22.9,0.98387,2e-05,1.94769]
[1776462894357,34.64,77485.38,22.9,0.98386,2e-05,1.9493]
[1776462895364,34.63,77486.59,22.9,0.9839,2e-05,1.94516]
[1776462903419,34.62,77487.53,22.9,0.98397,2e-05,1.9383]
[1776462908455,34.62,77487.77,22.9,0.98397,2e-05,1.93821]
[1776462910470,34.62,77490.02,22.9,0.98401,2e-05,1.93321]
[1776462911028,34.62,77490.02,22.9,0.98401,2e-05,1.93321]
[1776462911083,34.62,77490.02,22.9,0.98401,2e-05,1.93321]
[1776462911195,34.62,77490.02,22.9,0.98401,2e-05,1.93321]
[1776462911358,34.62,77490.02,22.9,0.98401,2e-05,1.93321]
[1776462911568,34.62,77490.02,22.9,0.98401,2e-05,1.93321]
[1776462911622,34.62,77494.25,22.9,0.98412,2e-05,1.92286]
[1776462912495,34.62,77500.0,22.9,0.98425,2e-05,1.90913]
[1776462913503,34.62,77500.65,22.9,0.98426,2e-05,1.90816]
[1776462917531,34.63,77496.61,22.9,0.98415,2e-05,1.91928]
[1776462918538,34.63,77493.56,22.9,0.98408,2e-05,1.92703]
[1776462923573,34.64,77493.53,22.9,0.98406,2e-05,1.92857]
[1776462929616,34.64,77493.22,22.9,0.98404,2e-05,1.93106]
[1776462930623,34.64,77494.33,22.9,0.98406,2e-05,1.92864]
[1776462935658,34.65,77494.12,22.9,0.98406,2e-05,1.92805]
[1776462937672,34.65,77492.82,22.9,0.98402,2e-05,1.93185]
[1776462938679,34.65,77491.25,22.9,0.98398,2e-05,1.936]
[1776462941700,34.66,77489.82,22.9,0.98394,2e-05,1.9404]
[1776462944720,34.66,77488.52,22.9,0.9839,2e-05,1.94447]
[1776462946735,34.66,77487.11,22.9,0.98386,2e-05,1.94851]
[1776462948749,34.67,77486.04,22.9,0.98383,2e-05,1.9517]
[1776462955801,34.67,77485.93,22.9,0.98381,2e-05,1.95386]
[1776462962850,34.68,77485.29,22.9,0.98378,2e-05,1.95726]
[1776462967885,34.68,77485.21,22.9,0.98376,2e-05,1.95871]
[1776462975941,34.69,77484.7,22.9,0.98373,2e-05,1.96193]
[1776462980976,34.7,77484.56,22.9,0.98372,2e-05,1.96346]
[1776462981983,34.7,77483.5,22.9,0.98369,2e-05,1.96632]
[1776462986011,34.7,77481.0,22.9,0.98363,2e-05,1.9726]
[1776462988026,34.69,77477.0,22.9,0.98354,2e-05,1.98134]
[1776462989033,34.69,77472.78,22.9,0.98344,2e-05,1.99127]
[1776462995076,34.68,77472.8,22.9,0.9835,2e-05,1.98466]
[1776463002125,34.68,77472.48,22.9,0.98348,2e-05,1.98672]
[1776463006153,34.68,77471.33,22.9,0.98346,2e-05,1.98861]
[1776463011188,34.66,77471.09,22.9,0.9835,2e-05,1.98523]
[1776463014580,34.66,77470.69,22.9,0.9835,2e-05,1.98534]
[1776463014614,34.65,77469.63,22.9,0.9835,2e-05,1.98532]
[1776463015215,34.65,77468.49,22.9,0.98347,2e-05,1.98818]
[1776463017691,34.65,77469.01,22.9,0.98348,2e-05,1.98703]
[1776463023271,34.65,77468.21,22.9,0.98345,2e-05,1.99012]
[1776463025286,34.65,77466.32,22.9,0.9834,2e-05,1.99516]
[1776463029314,34.66,77470.3,22.9,0.98349,2e-05,1.98571]
[1776463030321,34.66,77479.73,22.9,0.98372,2e-05,1.96236]
[1776463031328,34.66,77481.51,22.9,0.98376,2e-05,1.95814]
[1776463032335,34.66,77483.76,22.9,0.98382,2e-05,1.95278]
[1776463036363,34.66,77484.59,22.9,0.98383,2e-05,1.9516]
[1776463038377,34.66,77485.44,22.9,0.98384,2e-05,1.94994]
[1776463039384,34.66,77484.47,22.9,0.98382,2e-05,1.95256]
[1776463041398,34.67,77480.74,22.9,0.98372,2e-05,1.96225]
[1776463045425,34.67,77482.82,22.9,0.98376,2e-05,1.95795]
[1776463050461,34.67,77484.41,22.9,0.98379,2e-05,1.95512]
[1776463051386,34.67,77484.41,22.9,0.98379,2e-05,1.95512]
[1776463051704,34.67,77484.41,22.9,0.98379,2e-05,1.95512]
[1776463052402,34.68,77484.56,22.9,0.98381,2e-05,1.95257]
[1776463057528,34.68,77483.75,22.9,0.98378,2e-05,1.95576]
[1776463063570,34.69,77483.64,22.9,0.98376,2e-05,1.95767]
[1776463068605,34.69,77483.71,22.9,0.98375,2e-05,1.95866]
[1776463070618,34.69,77481.46,22.9,0.98369,2e-05,1.9647]
[1776463076661,34.7,77482.04,22.9,0.9837,2e-05,1.96462]
[1776463077632,34.7,77482.04,22.9,0.9837,2e-05,1.96462]
[1776463078621,34.7,77482.0,22.9,0.98369,2e-05,1.96495]
[1776463084722,34.71,77482.62,22.9,0.98369,2e-05,1.96504]
[1776463091773,34.71,77482.66,22.9,0.98368,2e-05,1.9666]
[1776463097816,34.72,77482.68,22.9,0.98366,2e-05,1.96798]
[1776463098699,34.72,77482.68,22.9,0.98366,2e-05,1.96798]
[1776463098823,34.72,77489.18,22.9,0.98382,2e-05,1.95214]
[1776463099830,34.72,77491.67,22.9,0.98388,2e-05,1.94627]
[1776463100837,34.72,77493.12,22.9,0.98391,2e-05,1.94299]
[1776463101860,34.72,77493.12,22.9,0.98391,2e-05,1.94299]
[1776463101882,34.72,77493.81,22.9,0.98392,2e-05,1.94157]
[1776463102851,34.72,77497.75,22.9,0.98401,2e-05,1.9322]
[1776463103858,34.72,77502.29,22.9,0.98412,2e-05,1.92142]
[1776463104865,34.73,77504.79,22.9,0.98417,2e-05,1.91566]
[1776463105872,34.73,77506.37,22.9,0.98421,2e-05,1.91216]
[1776463106879,34.73,77508.91,22.9,0.98426,2e-05,1.90635]
[1776463107885,34.73,77507.74,22.9,0.98423,2e-05,1.90953]
[1776463108894,34.73,77506.7,22.9,0.98421,2e-05,1.91239]
[1776463109904,34.73,77500.33,22.9,0.98405,2e-05,1.92823]
[1776463110911,34.73,77494.16,22.9,0.9839,2e-05,1.94365]
[1776463113207,34.74,77497.18,22.9,0.98399,2e-05,1.93419]
[1776463113933,34.74,77498.14,22.9,0.98401,2e-05,1.93214]
[1776463114940,34.74,77500.42,22.9,0.98406,2e-05,1.92688]
[1776463115947,34.74,77503.2,22.9,0.98412,2e-05,1.92042]
[1776463116954,34.74,77506.83,22.9,0.98421,2e-05,1.91194]
[1776463117961,34.74,77508.22,22.9,0.98424,2e-05,1.90891]
[1776463120982,34.75,77509.83,22.9,0.98426,2e-05,1.90607]
[1776463121989,34.75,77510.95,22.9,0.98429,2e-05,1.90371]
[1776463124017,34.75,77513.34,22.9,0.98434,2e-05,1.89866]
[1776463126017,34.75,77514.28,22.9,0.98435,2e-05,1.89713]
[1776463127024,34.75,77513.06,22.9,0.98432,2e-05,1.90045]
[1776463129038,34.76,77512.03,22.9,0.98429,2e-05,1.90366]
[1776463133066,34.76,77511.18,22.9,0.98425,2e-05,1.90715]
[1776463138101,34.77,77510.64,22.9,0.98422,2e-05,1.91022]
[1776463141121,34.77,77511.63,22.9,0.98424,2e-05,1.90888]
[1776463146157,34.78,77510.43,22.9,0.98419,2e-05,1.91355]
[1776463147164,34.78,77508.37,22.9,0.98414,2e-05,1.91889]
[1776463152199,34.79,77507.72,22.9,0.98411,2e-05,1.92215]
[1776463153206,34.79,77496.36,22.9,0.98383,2e-05,1.95027]
[1776463154213,34.79,77492.28,22.9,0.98373,2e-05,1.96061]
[1776463155220,34.79,77491.37,22.9,0.98371,2e-05,1.96312]
[1776463156227,34.79,77490.39,22.9,0.98368,2e-05,1.9658]
[1776463161262,34.8,77490.73,22.9,0.98368,2e-05,1.96622]
[1776463165290,34.8,77489.78,22.9,0.98364,2e-05,1.96956]
[1776463171332,34.81,77490.06,22.9,0.98366,2e-05,1.96764]
[1776463180397,34.82,77489.92,22.9,0.98363,2e-05,1.97013]
[1776463185432,34.82,77489.96,22.9,0.98362,2e-05,1.97119]
[1776463192484,34.83,77483.24,22.9,0.98344,2e-05,1.9895]
[1776463193491,34.83,77477.62,22.9,0.9833,2e-05,2.00376]
[1776463194498,34.83,77471.78,22.9,0.98316,2e-05,2.01863]
[1776463200540,34.83,77471.83,22.9,0.98315,2e-05,2.01936]
[1776463201398,34.83,77471.83,22.9,0.98315,2e-05,2.01936]
[1776463201465,34.83,77471.83,22.9,0.98315,2e-05,2.01936]
[1776463201534,34.83,77471.83,22.9,0.98315,2e-05,2.01936]
[1776463201686,34.83,77471.83,22.9,0.98315,2e-05,2.01936]
[1776463201918,34.83,77471.83,22.9,0.98315,2e-05,2.01936]
[1776463202023,34.83,77471.83,22.9,0.98315,2e-05,2.01936]
[1776463201978,34.83,77466.42,22.9,0.98301,3e-05,2.03319]
[1776463202825,34.83,77466.42,22.9,0.98301,3e-05,2.03319]
[1776463202908,34.83,77447.75,22.9,0.98254,3e-05,2.08117]
[1776463203437,34.83,77447.75,22.9,0.98254,3e-05,2.08117]
[1776463204569,34.83,77450.07,22.9,0.9826,3e-05,2.07521]
[1776463205576,34.83,77451.15,22.9,0.98263,3e-05,2.07246]
[1776463208597,34.83,77452.26,22.9,0.98265,3e-05,2.06971]
[1776463213632,34.83,77451.97,22.9,0.98264,3e-05,2.07066]
[1776463218667,34.84,77451.08,22.9,0.98262,3e-05,2.07314]
[1776463223702,34.84,77451.5,22.9,0.98263,3e-05,2.07222]
[1776463224709,34.84,77450.14,22.9,0.98259,3e-05,2.07576]
[1776463225716,34.84,77449.41,22.9,0.98257,3e-05,2.07768]
[1776463226723,34.84,77451.39,22.9,0.98262,3e-05,2.0726]
[1776463227730,34.84,77452.43,22.9,0.98265,3e-05,2.06995]
[1776463232765,34.84,77451.94,22.9,0.98266,3e-05,2.06864]
[1776463238807,34.84,77452.33,22.9,0.98267,3e-05,2.06787]
[1776463242836,34.84,77451.44,22.9,0.98264,3e-05,2.07032]
[1776463251900,34.84,77451.51,22.9,0.98264,3e-05,2.07051]
[1776463255927,34.84,77450.48,22.9,0.98261,3e-05,2.07331]
[1776463256934,34.84,77449.26,22.9,0.98258,3e-05,2.07649]
[1776463258948,34.84,77444.39,22.9,0.98246,3e-05,2.08913]
[1776463259955,34.84,77437.79,22.9,0.98228,3e-05,2.1063]
[1776463261969,34.84,77438.93,22.9,0.98231,3e-05,2.10327]
[1776463262976,34.84,77441.4,22.9,0.98238,3e-05,2.09682]
[1776463263983,34.84,77449.13,22.9,0.98258,3e-05,2.07679]
[1776463265997,34.84,77449.85,22.9,0.9826,3e-05,2.07498]
[1776463271035,34.84,77449.26,22.9,0.98258,3e-05,2.07665]
[1776463276070,34.84,77448.26,22.9,0.98255,3e-05,2.07937]
[1776463277077,34.84,77447.15,22.9,0.98252,3e-05,2.08226]
[1776463283119,34.84,77449.62,22.9,0.98259,3e-05,2.07599]
[1776463284126,34.84,77453.99,22.9,0.9827,3e-05,2.06477]
[1776463289287,34.84,77454.22,22.9,0.9827,3e-05,2.06433]
[1776463292182,34.84,77453.04,22.9,0.98269,3e-05,2.06485]
[1776463293189,34.84,77451.61,22.9,0.98265,3e-05,2.06856]
[1776463299231,34.85,77451.96,22.9,0.98266,3e-05,2.0679]
[1776463302252,34.85,77451.24,22.9,0.98264,3e-05,2.06986]
[1776463303259,34.85,77448.71,22.9,0.98258,3e-05,2.07642]
[1776463304266,34.85,77447.9,22.9,0.98256,3e-05,2.07853]
[1776463308294,34.85,77449.15,22.9,0.98259,3e-05,2.07539]
[1776463313329,34.85,77449.36,22.9,0.98259,3e-05,2.07499]
[1776463318364,34.85,77448.41,22.9,0.98257,3e-05,2.07758]
[1776463323398,34.85,77449.58,22.9,0.98259,3e-05,2.07469]
[1776463325413,34.85,77445.2,22.9,0.98248,3e-05,2.08607]
[1776463326420,34.85,77434.07,22.9,0.98219,3e-05,2.11506]
[1776463327427,34.85,77431.71,22.9,0.98213,3e-05,2.1212]
[1776463329703,34.85,77431.71,22.9,0.98213,3e-05,2.1212]
[1776463329780,34.85,77428.4,22.9,0.98204,3e-05,2.1298]
[1776463330448,34.85,77421.07,22.9,0.98185,3e-05,2.1491]
[1776463331455,34.85,77423.58,22.9,0.98192,3e-05,2.14235]
[1776463332461,34.85,77429.88,22.9,0.98209,3e-05,2.12566]
[1776463333468,34.85,77431.81,22.9,0.98214,3e-05,2.12053]
[1776463337498,34.85,77433.46,22.9,0.98218,3e-05,2.11602]
[1776463338505,34.85,77436.15,22.9,0.98225,3e-05,2.10894]
[1776463339512,34.85,77443.95,22.9,0.98246,3e-05,2.08861]
[1776463340519,34.85,77447.63,22.9,0.98255,3e-05,2.07909]
[1776463345558,34.85,77447.55,22.9,0.98255,3e-05,2.0794]
[1776463346565,34.85,77446.36,22.9,0.98252,3e-05,2.08249]
[1776463347572,34.85,77444.08,22.9,0.98246,3e-05,2.08841]
[1776463348579,34.85,77443.08,22.9,0.98243,3e-05,2.09101]
[1776463349586,34.85,77445.55,22.9,0.9825,3e-05,2.08461]
[1776463351600,34.85,77447.59,22.9,0.98257,3e-05,2.0766]
[1776463352551,34.85,77447.59,22.9,0.98257,3e-05,2.0766]
[1776463352631,34.85,77447.59,22.9,0.98257,3e-05,2.0766]
[1776463352699,34.85,77447.59,22.9,0.98257,3e-05,2.0766]
[1776463352955,34.85,77447.59,22.9,0.98257,3e-05,2.0766]
[1776463352969,34.85,77450.57,22.9,0.98265,3e-05,2.06894]
[1776463353633,34.85,77450.57,22.9,0.98265,3e-05,2.06894]
[1776463353682,34.85,77461.36,22.9,0.98292,3e-05,2.04135]
[1776463354621,34.85,77467.86,22.9,0.98308,2e-05,2.02493]
[1776463355628,34.85,77469.25,22.9,0.98311,2e-05,2.02153]
[1776463356737,34.85,77469.25,22.9,0.98311,2e-05,2.02153]
[1776463357642,34.85,77461.75,22.9,0.98292,3e-05,2.0408]
[1776463358649,34.85,77458.74,22.9,0.98285,3e-05,2.04856]
[1776463359656,34.85,77459.7,22.9,0.98287,3e-05,2.04619]
[1776463363684,34.85,77467.81,22.9,0.98307,2e-05,2.02588]
[1776463364690,34.85,77471.59,22.9,0.98317,2e-05,2.01644]
[1776463365702,34.85,77473.72,22.9,0.98322,2e-05,2.0112]
[1776463366712,34.85,77474.68,22.9,0.98324,2e-05,2.00892]
[1776463367719,34.85,77476.49,22.9,0.98328,2e-05,2.00452]
[1776463368726,34.85,77478.32,22.9,0.98333,2e-05,2.00008]
[1776463370740,34.85,77479.59,22.9,0.98335,2e-05,1.99722]
[1776463372754,34.85,77482.56,22.9,0.98342,2e-05,1.99013]
[1776463378796,34.86,77486.02,22.9,0.9835,2e-05,1.98258]
[1776463379803,34.86,77488.41,22.9,0.98355,2e-05,1.97683]
[1776463380810,34.86,77484.32,22.9,0.98345,2e-05,1.98721]
[1776463381818,34.86,77481.53,22.9,0.98338,2e-05,1.99436]
[1776463382824,34.86,77473.27,22.9,0.98318,2e-05,2.01527]
[1776463383967,34.86,77473.27,22.9,0.98318,2e-05,2.01527]
[1776463384105,34.86,77473.27,22.9,0.98318,2e-05,2.01527]
[1776463384149,34.86,77469.22,22.9,0.98307,2e-05,2.02575]
[1776463384838,34.86,77458.09,22.9,0.98279,3e-05,2.05407]
[1776463385845,34.86,77455.14,22.9,0.98272,3e-05,2.06175]
[1776463386852,34.86,77455.17,22.9,0.98272,3e-05,2.06174]
[1776463391887,34.86,77455.63,22.9,0.98273,3e-05,2.06084]
[1776463396925,34.87,77453.46,22.9,0.98267,3e-05,2.06668]
[1776463397932,34.87,77451.83,22.9,0.98263,3e-05,2.07092]
[1776463399946,34.87,77457.53,22.9,0.98277,3e-05,2.05637]
[1776463400953,34.87,77461.6,22.9,0.98287,3e-05,2.04601]
[1776463401960,34.87,77463.13,22.9,0.98291,3e-05,2.04217]
[1776463403974,34.87,77461.63,22.9,0.98287,3e-05,2.04616]
[1776463409009,34.87,77465.52,22.9,0.98297,3e-05,2.03665]
[1776463410017,34.87,77473.15,22.9,0.98316,2e-05,2.01741]
[1776463411024,34.87,77476.08,22.9,0.98325,2e-05,2.00755]
[1776463416059,34.87,77476.29,22.9,0.98325,2e-05,2.00772]
[1776463423108,34.88,77477.99,22.9,0.98328,2e-05,2.00445]
[1776463424115,34.88,77479.29,22.9,0.98331,2e-05,2.00134]
[1776463427137,34.88,77483.76,22.9,0.98341,2e-05,1.99062]
[1776463428144,34.88,77485.87,22.9,0.98347,2e-05,1.98554]
[1776463432171,34.88,77486.72,22.9,0.98348,2e-05,1.98415]
[1776463434186,34.88,77485.26,22.9,0.98344,2e-05,1.98814]
[1776463435193,34.88,77478.06,22.9,0.98326,2e-05,2.00633]
[1776463437207,34.89,77486.44,22.9,0.98346,2e-05,1.98567]
[1776463437247,34.89,77486.44,22.9,0.98346,2e-05,1.98567]
[1776463438214,34.89,77491.22,22.9,0.98358,2e-05,1.97397]
[1776463439221,34.89,77492.84,22.9,0.98362,2e-05,1.97016]
[1776463442242,34.89,77494.07,22.9,0.98364,2e-05,1.96773]
[1776463445263,34.89,77495.12,22.9,0.98366,2e-05,1.96576]
[1776463453318,34.9,77495.13,22.9,0.98364,2e-05,1.96739]
[1776463456234,34.9,77495.19,22.9,0.98364,2e-05,1.96745]
[1776463456323,34.9,77495.24,22.9,0.98364,2e-05,1.96753]
[1776463456340,34.9,77495.63,22.9,0.98365,2e-05,1.96677]
[1776463457347,34.9,77499.2,22.9,0.98373,2e-05,1.95817]
[1776463458354,34.91,77501.27,22.9,0.98376,2e-05,1.95528]
[1776463459361,34.92,77502.8,22.9,0.98378,2e-05,1.95377]
[1776463464396,34.92,77504.22,22.9,0.9838,2e-05,1.95143]
[1776463468424,34.93,77505.96,22.9,0.98383,2e-05,1.94811]
[1776463470446,34.93,77509.92,22.9,0.98393,2e-05,1.93868]
[1776463471450,34.93,77511.75,22.9,0.98399,2e-05,1.93209]
[1776463473465,34.93,77509.05,22.9,0.98392,2e-05,1.93922]
[1776463474472,34.93,77512.06,22.9,0.98398,2e-05,1.93214]
[1776463477493,34.94,77513.04,22.9,0.984,2e-05,1.93059]
[1776463483535,34.94,77512.81,22.9,0.98398,2e-05,1.93282]
[1776463489577,34.95,77512.64,22.9,0.98396,2e-05,1.93489]
[1776463494612,34.96,77512.4,22.9,0.98394,2e-05,1.93685]
[1776463498640,34.96,77498.38,22.9,0.98359,2e-05,1.97235]
[1776463499647,34.96,77487.05,22.9,0.98331,2e-05,2.00072]
[1776463500654,34.96,77487.36,22.9,0.98332,2e-05,2.0001]
[1776463502668,34.96,77489.61,22.9,0.98337,2e-05,1.99482]
[1776463503675,34.96,77492.24,22.9,0.98343,2e-05,1.98844]
[1776463505689,34.96,77493.34,22.9,0.98346,2e-05,1.98607]
[1776463506696,34.97,77494.33,22.9,0.98348,2e-05,1.9838]
[1776463507703,34.97,77496.19,22.9,0.98352,2e-05,1.97938]
[1776463508710,34.97,77497.86,22.9,0.98356,2e-05,1.97545]
[1776463513745,34.97,77501.24,22.9,0.98363,2e-05,1.96813]
[1776463515759,34.97,77502.26,22.9,0.98365,2e-05,1.96605]
[1776463519787,34.98,77509.86,22.9,0.98383,2e-05,1.94825]
[1776463520794,34.98,77515.59,22.9,0.98396,2e-05,1.93452]
[1776463524822,34.98,77516.58,22.9,0.98398,2e-05,1.9332]
[1776463526836,34.98,77517.37,22.9,0.98399,2e-05,1.93182]
[1776463529857,34.99,77508.52,22.9,0.98377,2e-05,1.95424]
[1776463530864,34.99,77513.55,22.9,0.98389,2e-05,1.94218]
[1776463539927,35.0,77513.11,22.9,0.98388,2e-05,1.94289]
[1776463541941,35.0,77513.93,22.9,0.98389,2e-05,1.94139]
[1776463542948,35.0,77516.76,22.9,0.98396,2e-05,1.93476]
[1776463543955,35.0,77515.24,22.9,0.98392,2e-05,1.93872]
[1776463546976,35.0,77517.08,22.9,0.98395,2e-05,1.93501]
[1776463547983,35.01,77518.77,22.9,0.98399,2e-05,1.93117]
[1776463549996,35.01,77519.96,22.9,0.98401,2e-05,1.92882]
[1776463554025,35.01,77518.66,22.9,0.98397,2e-05,1.93306]
[1776463559060,35.02,77518.4,22.9,0.98395,2e-05,1.935]
[1776463564095,35.02,77512.74,22.9,0.98381,2e-05,1.95009]
[1776463566109,35.02,77509.46,22.9,0.98372,2e-05,1.95861]
[1776463571161,35.03,77509.0,22.9,0.98371,2e-05,1.9604]
[1776463577186,35.03,77509.03,22.9,0.98369,2e-05,1.96201]
[1776463581214,35.04,77511.66,22.9,0.98375,2e-05,1.9564]
[1776463582221,35.05,77516.53,22.9,0.98384,2e-05,1.94687]
[1776463583227,35.05,77518.24,22.9,0.98388,2e-05,1.94294]
[1776463588263,35.05,77518.32,22.9,0.98387,2e-05,1.94395]
[1776463593298,35.06,77518.18,22.9,0.98387,2e-05,1.94284]
[1776463597326,35.06,77516.79,22.9,0.98383,2e-05,1.94719]
[1776463598333,35.06,77513.96,22.9,0.98376,2e-05,1.95434]
[1776463600347,35.06,77515.5,22.9,0.98379,2e-05,1.95102]
[1776463607397,35.07,77515.99,22.9,0.98379,2e-05,1.9514]
[1776463614445,35.08,77516.09,22.9,0.98378,2e-05,1.95272]
[1776463619480,35.08,77515.78,22.9,0.98376,2e-05,1.95458]
[1776463624515,35.08,77516.37,22.9,0.98376,2e-05,1.95423]
[1776463629550,35.09,77516.96,22.9,0.98377,2e-05,1.95388]
[1776463633162,35.09,77516.96,22.9,0.98377,2e-05,1.95388]
[1776463634207,35.09,77517.02,22.9,0.98376,2e-05,1.95439]
[1776463636201,35.09,77517.02,22.9,0.98376,2e-05,1.95461]
[1776463641633,35.1,77517.15,22.9,0.98375,2e-05,1.95602]
[1776463642641,35.1,77515.94,22.9,0.98371,2e-05,1.95919]
[1776463643648,35.1,77514.91,22.9,0.98369,2e-05,1.96192]
[1776463646669,35.1,77512.29,22.9,0.98362,2e-05,1.96896]
[1776463647676,35.1,77508.77,22.9,0.98353,2e-05,1.97782]
[1776463648683,35.1,77505.52,22.9,0.98345,2e-05,1.98603]
[1776463653718,35.11,77505.55,22.9,0.98346,2e-05,1.98409]
[1776463656739,35.11,77507.74,22.9,0.98351,2e-05,1.97918]
[1776463657746,35.11,77508.84,22.9,0.98354,2e-05,1.97664]
[1776463660767,35.11,77511.22,22.9,0.98359,2e-05,1.97131]
[1776463661774,35.11,77515.44,22.9,0.98369,2e-05,1.96112]
[1776463667816,35.13,77516.4,22.9,0.98367,2e-05,1.96346]
[1776463670837,35.14,77515.41,22.9,0.98362,2e-05,1.96819]
[1776463677890,35.15,77514.35,22.9,0.98358,2e-05,1.97207]
[1776463678898,35.15,77512.22,22.9,0.98353,2e-05,1.97748]
[1776463683936,35.15,77513.43,22.9,0.98355,2e-05,1.97533]
[1776463685949,35.15,77514.89,22.9,0.98358,2e-05,1.97208]
[1776463692999,35.16,77515.18,22.9,0.98358,2e-05,1.97259]
[1776463698034,35.16,77517.13,22.9,0.98362,2e-05,1.96866]
[1776463699041,35.16,77520.69,22.9,0.9837,2e-05,1.96012]
[1776463701055,35.17,77519.77,22.9,0.98366,2e-05,1.96447]
[1776463702062,35.17,77518.85,22.9,0.98364,2e-05,1.96691]
[1776463712131,35.19,77519.59,22.9,0.98361,2e-05,1.96894]
[1776463717167,35.2,77520.02,22.9,0.98361,2e-05,1.96874]
[1776463719181,35.21,77520.96,22.9,0.98362,2e-05,1.96833]
[1776463724216,35.23,77520.7,22.9,0.98354,2e-05,1.97593]
[1776463729251,35.24,77519.98,22.9,0.98352,2e-05,1.97851]
[1776463734286,35.24,77519.49,22.9,0.9835,2e-05,1.98051]
[1776463739320,35.25,77520.03,22.9,0.98349,2e-05,1.9814]
[1776463742342,35.26,77521.26,22.9,0.9835,2e-05,1.98024]
[1776463747377,35.28,77521.24,22.9,0.98344,2e-05,1.98668]
[1776463752413,35.28,77521.8,22.9,0.98345,2e-05,1.98604]
[1776463755434,35.29,77520.99,22.9,0.98342,2e-05,1.98849]
[1776463760469,35.29,77520.99,22.9,0.98341,2e-05,1.98921]
[1776463765504,35.29,77521.77,22.9,0.98343,2e-05,1.98801]
[1776463770539,35.29,77521.57,22.9,0.98341,2e-05,1.98921]
[1776463775575,35.3,77521.68,22.9,0.98343,2e-05,1.98695]
[1776463780610,35.3,77522.03,22.9,0.98343,2e-05,1.9868]
[1776463790680,35.31,77522.03,22.9,0.98342,2e-05,1.98821]
[1776463796722,35.31,77522.42,22.9,0.98342,2e-05,1.98808]
[1776463797728,35.31,77524.85,22.9,0.98348,2e-05,1.98224]
[1776463798736,35.31,77532.46,22.9,0.98366,2e-05,1.96375]
[1776463799743,35.31,77535.53,22.9,0.98373,2e-05,1.95645]
[1776463803774,35.31,77534.37,22.9,0.9837,2e-05,1.96004]
[1776463804781,35.31,77533.32,22.9,0.98367,2e-05,1.96279]
[1776463809815,35.32,77533.33,22.9,0.98366,2e-05,1.96366]
[1776463811830,35.32,77529.29,22.9,0.98356,2e-05,1.97388]
[1776463813374,35.32,77528.25,22.9,0.98353,2e-05,1.97659]
[1776463818879,35.32,77527.72,22.9,0.98351,2e-05,1.97878]
[1776463822906,35.33,77526.66,22.9,0.98348,2e-05,1.98197]
[1776463827942,35.33,77525.53,22.9,0.98345,2e-05,1.98546]
[1776463829956,35.33,77523.86,22.9,0.9834,2e-05,1.98985]
[1776463834991,35.33,77524.28,22.9,0.98343,2e-05,1.98679]
[1776463840028,35.34,77524.42,22.9,0.98343,2e-05,1.98715]
[1776463853124,35.34,77524.09,22.9,0.9834,2e-05,1.98979]
[1776463858161,35.35,77524.47,22.9,0.9834,2e-05,1.98955]
[1776463862193,35.35,77516.18,22.9,0.98319,2e-05,2.01062]
[1776463863200,35.35,77509.45,22.9,0.98303,2e-05,2.02749]
[1776463866223,35.35,77510.73,22.9,0.98306,2e-05,2.02452]
[1776463867230,35.35,77513.72,22.9,0.98313,2e-05,2.01714]
[1776463868237,35.35,77515.44,22.9,0.98317,2e-05,2.01296]
[1776463872265,35.35,77514.54,22.9,0.98315,2e-05,2.01561]
[1776463878308,35.35,77515.23,22.9,0.98316,2e-05,2.01451]
[1776463880323,35.35,77514.34,22.9,0.98313,2e-05,2.01694]
[1776463882337,35.36,77512.95,22.9,0.9831,2e-05,2.0206]
[1776463883344,35.36,77511.24,22.9,0.98305,2e-05,2.02496]
[1776463884351,35.36,77509.59,22.9,0.98301,2e-05,2.02917]
[1776463885357,35.36,77507.14,22.9,0.98295,2e-05,2.03539]
[1776463886125,35.36,77507.14,22.9,0.98295,2e-05,2.03539]
[1776463886365,35.36,77501.36,22.9,0.9828,3e-05,2.05]
[1776463887372,35.36,77495.38,22.9,0.98265,3e-05,2.06518]
[1776463888379,35.36,77493.71,22.9,0.98261,3e-05,2.06946]
[1776463893414,35.36,77494.48,22.9,0.98265,3e-05,2.06476]
[1776463894421,35.36,77496.22,22.9,0.9827,3e-05,2.06035]
[1776463896435,35.36,77497.5,22.9,0.98273,3e-05,2.05714]
[1776463902477,35.36,77497.51,22.9,0.98273,3e-05,2.05722]
[1776463907512,35.36,77497.4,22.9,0.98272,3e-05,2.05759]
[1776463913554,35.36,77497.4,22.9,0.98272,3e-05,2.0577]
[1776463917581,35.36,77504.69,22.9,0.98291,2e-05,2.03938]
[1776463918589,35.36,77510.37,22.9,0.98305,2e-05,2.0252]
[1776463919596,35.36,77511.42,22.9,0.98307,2e-05,2.02265]
[1776463920603,35.36,77515.33,22.9,0.98317,2e-05,2.01298]
[1776463921610,35.36,77519.88,22.9,0.98328,2e-05,2.00179]
[1776463922617,35.36,77521.21,22.9,0.98331,2e-05,1.9986]
[1776463928659,35.36,77521.8,22.9,0.98332,2e-05,1.99784]
[1776463935707,35.37,77522.15,22.9,0.98332,2e-05,1.9978]
[1776463944313,35.37,77522.33,22.9,0.98332,2e-05,1.99748]
[1776463948798,35.37,77524.56,22.9,0.98336,2e-05,1.99352]
[1776463949806,35.37,77526.46,22.9,0.9834,2e-05,1.98899]
[1776463950813,35.37,77527.82,22.9,0.98343,2e-05,1.9858]
[1776463951820,35.37,77530.03,22.9,0.98351,2e-05,1.97785]
[1776463954773,35.37,77530.31,22.9,0.98351,2e-05,1.97733]
[1776463954841,35.38,77532.11,22.9,0.98355,2e-05,1.97328]
[1776463955848,35.38,77535.15,22.9,0.98362,2e-05,1.96603]
[1776463958869,35.38,77534.37,22.9,0.9836,2e-05,1.96853]
[1776463961890,35.38,77535.73,22.9,0.98363,2e-05,1.96579]
[1776463966926,35.39,77536.4,22.9,0.98363,2e-05,1.96513]
[1776463970953,35.38,77535.58,22.9,0.98362,2e-05,1.96693]
[1776463974981,35.39,77533.58,22.9,0.98357,2e-05,1.9719]
[1776463975988,35.39,77534.58,22.9,0.98359,2e-05,1.96948]
[1776463981024,35.39,77534.18,22.9,0.98358,2e-05,1.97054]
[1776463982031,35.39,77535.03,22.9,0.9836,2e-05,1.96848]
[1776463985052,35.39,77532.15,22.9,0.98353,2e-05,1.97557]
[1776463986059,35.39,77533.12,22.9,0.98355,2e-05,1.9732]
[1776463989080,35.39,77532.0,22.9,0.98353,2e-05,1.97595]
[1776463995122,35.38,77532.38,22.9,0.98354,2e-05,1.97456]
[1776463999150,35.38,77530.88,22.9,0.98351,2e-05,1.97772]
[1776464000157,35.38,77529.76,22.9,0.98348,2e-05,1.98062]
[1776464001164,35.38,77528.85,22.9,0.98346,2e-05,1.983]
[1776464004184,35.38,77526.13,22.9,0.98339,2e-05,1.99012]
[1776464009223,35.39,77525.48,22.9,0.98337,2e-05,1.99232]
[1776464014259,35.39,77525.48,22.9,0.98338,2e-05,1.99016]
[1776464019294,35.39,77525.32,22.9,0.98337,2e-05,1.99103]
[1776464025336,35.39,77525.39,22.9,0.98337,2e-05,1.99142]
[1776464033391,35.4,77525.36,22.9,0.98336,2e-05,1.99224]
[1776464036413,35.4,77524.35,22.9,0.98333,2e-05,1.99499]
[1776464041448,35.4,77524.44,22.9,0.98333,2e-05,1.99518]
[1776464046483,35.4,77524.62,22.9,0.98333,2e-05,1.99514]
[1776464053532,35.4,77524.57,22.9,0.98333,2e-05,1.99583]
[1776464056836,35.4,77524.54,22.9,0.98332,2e-05,1.99606]
[1776464057959,35.4,77524.57,22.9,0.98332,2e-05,1.99614]
[1776464069645,35.41,77524.99,22.9,0.98332,2e-05,1.99603]
[1776464071659,35.41,77524.22,22.9,0.98333,2e-05,1.99538]
[1776464076694,35.41,77525.03,22.9,0.98334,2e-05,1.99377]
[1776464087770,35.41,77525.06,22.9,0.98333,2e-05,1.99463]
[1776464090793,35.41,77519.21,22.9,0.98319,2e-05,2.00932]
[1776464091778,35.41,77519.21,22.9,0.98319,2e-05,2.00932]
[1776464091880,35.41,77512.16,22.9,0.98301,2e-05,2.02691]
[1776464092396,35.41,77512.16,22.9,0.98301,2e-05,2.02691]
[1776464092968,35.41,77512.16,22.9,0.98301,2e-05,2.02691]
[1776464092820,35.41,77456.93,22.9,0.9816,3e-05,2.16849]
[1776464093224,35.41,77456.93,22.9,0.9816,3e-05,2.16849]
[1776464093821,35.41,77447.05,22.9,0.98134,3e-05,2.19462]
[1776464094225,35.41,77447.05,22.9,0.98134,3e-05,2.19462]
[1776464094826,35.41,77438.51,22.9,0.98111,3e-05,2.21716]
[1776464095833,35.41,77441.06,22.9,0.98118,3e-05,2.21034]
[1776464096839,35.41,77448.33,22.9,0.98137,3e-05,2.19099]
[1776464101875,35.4,77449.53,22.9,0.98144,3e-05,2.18391]
[1776464102882,35.4,77452.26,22.9,0.98152,3e-05,2.17603]
[1776464104896,35.39,77453.12,22.9,0.98156,3e-05,2.17246]
[1776464105903,35.39,77455.93,22.9,0.98164,3e-05,2.16441]
[1776464106910,35.39,77457.53,22.9,0.98169,3e-05,2.15957]
[1776464112952,35.37,77458.07,22.9,0.98174,3e-05,2.15445]
[1776464113436,35.37,77458.07,22.9,0.98174,3e-05,2.15445]
[1776464113959,35.37,77459.81,22.9,0.98179,3e-05,2.14929]
[1776464114966,35.37,77464.85,22.9,0.98193,3e-05,2.13554]
[1776464116980,35.36,77466.49,22.9,0.98198,3e-05,2.13013]
[1776464118304,35.36,77469.57,22.9,0.98207,3e-05,2.12158]
[1776464118994,35.36,77470.58,22.9,0.9821,3e-05,2.11842]
[1776464124232,35.35,77470.25,22.9,0.98211,3e-05,2.11714]
[1776464124329,35.35,77472.81,22.9,0.98219,3e-05,2.11]
[1776464129064,35.34,77474.24,22.9,0.98225,3e-05,2.10373]
[1776464130071,35.34,77475.43,22.9,0.98228,3e-05,2.10017]
[1776464132085,35.34,77479.36,22.9,0.98241,3e-05,2.08671]
[1776464137120,35.33,77480.16,22.9,0.98244,3e-05,2.08432]
[1776464139443,35.33,77480.95,22.9,0.98246,3e-05,2.08218]
[1776464143162,35.33,77472.22,22.9,0.98225,3e-05,2.10278]
[1776464144608,35.33,77472.22,22.9,0.98225,3e-05,2.10278]
[1776464145011,35.33,77472.22,22.9,0.98225,3e-05,2.10278]
[1776464144715,35.32,77458.92,22.9,0.98191,3e-05,2.13677]
[1776464145735,35.32,77458.92,22.9,0.98191,3e-05,2.13677]
[1776464145755,35.32,77444.44,22.9,0.98153,3e-05,2.17425]
[1776464146196,35.32,77432.51,22.9,0.98122,3e-05,2.20535]
[1776464147201,35.32,77431.43,22.9,0.9812,3e-05,2.20756]
[1776464148661,35.32,77431.43,22.9,0.9812,3e-05,2.20756]
[1776464148736,35.32,77428.96,22.9,0.98114,3e-05,2.21349]
[1776464149539,35.32,77428.96,22.9,0.98114,3e-05,2.21349]
[1776464149901,35.32,77428.96,22.9,0.98114,3e-05,2.21349]
[1776464149974,35.31,77430.39,22.9,0.98118,3e-05,2.20896]
[1776464150534,35.31,77430.39,22.9,0.98118,3e-05,2.20896]
[1776464150594,35.31,77408.11,22.9,0.98057,3e-05,2.26925]
[1776464151245,35.31,77398.83,22.9,0.98033,3e-05,2.29323]
[1776464152238,35.3,77395.38,22.9,0.98024,3e-05,2.30191]
[1776464153648,35.3,77396.87,22.9,0.98029,3e-05,2.29693]
[1776464154252,35.3,77399.41,22.9,0.98037,3e-05,2.28907]
[1776464157273,35.29,77396.17,22.9,0.9803,3e-05,2.29548]
[1776464160294,35.28,77393.09,22.9,0.98024,3e-05,2.30142]
[1776464161301,35.28,77394.64,22.9,0.98029,3e-05,2.29626]
[1776464162308,35.27,77398.17,22.9,0.9804,3e-05,2.28568]
[1776464163315,35.27,77398.99,22.9,0.98043,3e-05,2.28259]
[1776464164197,35.27,77398.99,22.9,0.98043,3e-05,2.28259]
[1776464164322,35.27,77402.86,22.9,0.98055,3e-05,2.27113]
[1776464165329,35.26,77406.52,22.9,0.98066,3e-05,2.26032]
[1776464169357,35.25,77407.83,22.9,0.98073,3e-05,2.25363]
[1776464174392,35.24,77407.97,22.9,0.98077,3e-05,2.24943]
[1776464180434,35.22,77408.33,22.9,0.98083,3e-05,2.24395]
[1776464181441,35.22,77410.1,22.9,0.98088,3e-05,2.2384]
[1776464182855,35.22,77410.1,22.9,0.98088,3e-05,2.2384]
[1776464182951,35.22,77410.1,22.9,0.98088,3e-05,2.2384]
[1776464183008,35.22,77414.17,22.9,0.981,3e-05,2.22665]
[1776464183455,35.21,77422.41,22.9,0.98123,3e-05,2.20377]
[1776464184074,35.21,77422.41,22.9,0.98123,3e-05,2.20377]
[1776464184462,35.21,77428.37,22.9,0.9814,3e-05,2.18718]
[1776464185695,35.21,77428.37,22.9,0.9814,3e-05,2.18718]
[1776464189053,35.2,77427.47,22.9,0.9814,3e-05,2.18703]
[1776464189497,35.2,77429.7,22.9,0.98147,3e-05,2.18045]
[1776464190504,35.2,77432.58,22.9,0.98155,3e-05,2.17217]
[1776464191511,35.19,77433.72,22.9,0.98161,3e-05,2.16569]
[1776464198562,35.18,77433.25,22.9,0.98164,3e-05,2.16272]
[1776464200577,35.17,77426.31,22.9,0.98147,3e-05,2.17994]
[1776464202595,35.17,77425.28,22.9,0.98145,3e-05,2.18141]
[1776464206623,35.16,77424.38,22.9,0.98145,3e-05,2.18128]
[1776464212665,35.15,77424.41,22.9,0.98149,3e-05,2.17743]
[1776464217702,35.13,77424.5,22.9,0.98153,3e-05,2.17408]
[1776464218713,35.13,77430.14,22.9,0.98168,3e-05,2.15851]
[1776464219716,35.13,77435.35,22.9,0.98183,3e-05,2.14417]
[1776464220723,35.13,77440.71,22.9,0.98197,3e-05,2.12954]
[1776464221730,35.13,77447.74,22.9,0.98216,3e-05,2.11067]
[1776464222737,35.12,77451.42,22.9,0.98226,3e-05,2.10061]
[1776464223744,35.12,77453.36,22.9,0.98232,3e-05,2.09511]
[1776464227772,35.11,77452.04,22.9,0.9823,3e-05,2.09661]
[1776464232807,35.11,77448.46,22.9,0.98223,3e-05,2.10348]
[1776464233814,35.1,77438.36,22.9,0.98197,3e-05,2.12931]
[1776464234820,35.1,77434.99,22.9,0.98189,3e-05,2.13761]
[1776464235828,35.1,77431.79,22.9,0.98181,3e-05,2.14548]
[1776464239856,35.09,77428.57,22.9,0.98175,3e-05,2.15169]
[1776464240863,35.09,77421.92,22.9,0.98158,3e-05,2.16873]
[1776464241870,35.09,77423.19,22.9,0.98162,3e-05,2.16477]
[1776464243883,35.08,77424.64,22.9,0.98167,3e-05,2.15969]
[1776464246905,35.07,77422.91,22.9,0.98164,3e-05,2.16247]
[1776464249785,35.07,77422.92,22.9,0.98165,3e-05,2.16124]
[1776464249936,35.07,77418.99,22.9,0.98155,3e-05,2.17108]
[1776464250988,35.07,77418.99,22.9,0.98155,3e-05,2.17108]
[1776464251065,35.07,77388.42,22.9,0.98075,3e-05,2.25012]
[1776464251419,35.07,77388.42,22.9,0.98075,3e-05,2.25012]
[1776464251953,35.07,77374.06,22.9,0.98034,3e-05,2.28969]
[1776464252960,35.06,77374.4,22.9,0.98036,3e-05,2.28797]
[1776464253326,35.06,77374.4,22.9,0.98036,3e-05,2.28797]
[1776464253967,35.06,77361.53,22.9,0.98,3e-05,2.32303]
[1776464254383,35.06,77361.53,22.9,0.98,3e-05,2.32303]
[1776464254974,35.06,77369.19,22.9,0.98023,3e-05,2.30078]
[1776464255342,35.06,77369.19,22.9,0.98023,3e-05,2.30078]
[1776464255981,35.05,77368.49,22.9,0.98022,3e-05,2.30183]
[1776464257996,35.05,77365.37,22.9,0.98015,3e-05,2.30882]
[1776464259094,35.05,77365.37,22.9,0.98015,3e-05,2.30882]
[1776464259003,35.04,77363.2,22.9,0.98009,3e-05,2.31403]
[1776464259523,35.04,77363.2,22.9,0.98009,3e-05,2.31403]
[1776464260015,35.04,77356.61,22.9,0.97991,3e-05,2.33166]
[1776464260318,35.04,77356.61,22.9,0.97991,3e-05,2.33166]
[1776464261021,35.04,77354.28,22.9,0.97985,3e-05,2.33735]
[1776464262028,35.03,77354.74,22.9,0.97989,3e-05,2.33421]
[1776464263035,35.03,77355.69,22.9,0.97992,3e-05,2.33062]
[1776464263451,35.03,77355.69,22.9,0.97992,3e-05,2.33062]
[1776464264042,35.03,77358.64,22.9,0.98001,3e-05,2.32232]
[1776464265049,35.02,77362.27,22.9,0.98013,3e-05,2.31035]
[1776464266056,35.02,77363.51,22.9,0.98018,3e-05,2.30601]
[1776464267063,35.02,77364.89,22.9,0.98022,3e-05,2.3013]
[1776464269077,35.01,77365.71,22.9,0.98026,3e-05,2.29731]
[1776464272098,35.0,77369.77,22.9,0.9804,3e-05,2.28433]
[1776464273106,35.0,77381.69,22.9,0.98075,3e-05,2.24979]
[1776464274113,34.99,77382.59,22.9,0.98078,3e-05,2.24657]
[1776464274497,34.99,77382.59,22.9,0.98078,3e-05,2.24657]
[1776464275018,34.99,77382.59,22.9,0.98078,3e-05,2.24657]
[1776464275120,34.99,77385.83,22.9,0.98088,3e-05,2.23696]
[1776464275195,34.99,77385.83,22.9,0.98088,3e-05,2.23696]
[1776464275282,34.99,77385.83,22.9,0.98088,3e-05,2.23696]
[1776464276127,34.99,77392.71,22.9,0.98108,3e-05,2.2175]
[1776464276411,34.99,77392.71,22.9,0.98108,3e-05,2.2175]
[1776464277134,34.99,77400.8,22.9,0.9813,3e-05,2.19494]
[1776464278254,34.98,77401.53,22.9,0.98133,3e-05,2.19232]
[1776464279148,34.98,77406.53,22.9,0.98147,3e-05,2.17826]
[1776464280155,34.98,77411.37,22.9,0.98161,3e-05,2.16472]
[1776464281325,34.98,77406.64,22.9,0.98149,3e-05,2.17675]
[1776464282169,34.97,77401.64,22.9,0.98136,3e-05,2.18954]
[1776464284184,34.97,77400.1,22.9,0.98133,3e-05,2.19241]
[1776464286198,34.96,77394.99,22.9,0.9812,3e-05,2.20491]
[1776464287205,34.96,77390.3,22.9,0.98108,3e-05,2.21696]
[1776464288212,34.96,77388.29,22.9,0.98103,3e-05,2.22174]
[1776464290226,34.95,77387.11,22.9,0.98101,3e-05,2.22356]
[1776464293247,34.95,77385.65,22.9,0.98099,3e-05,2.22544]
[1776464294254,34.94,77382.36,22.9,0.98091,3e-05,2.23371]
[1776464297275,34.94,77381.48,22.9,0.98091,3e-05,2.23396]
[1776464301303,34.93,77380.35,22.9,0.98091,3e-05,2.23416]
[1776464302310,34.92,77382.96,22.9,0.98099,3e-05,2.22631]
[1776464308352,34.91,77382.02,22.9,0.981,3e-05,2.22463]
[1776464317415,34.88,77382.34,22.9,0.9811,3e-05,2.2146]
[1776464322450,34.87,77382.95,22.9,0.98115,3e-05,2.20961]
[1776464327484,34.86,77383.31,22.9,0.98119,3e-05,2.20538]
[1776464337555,34.84,77383.38,22.9,0.98125,3e-05,2.19887]
[1776464343250,34.83,77383.06,22.9,0.98127,3e-05,2.19784]
[1776464343598,34.82,77376.94,22.9,0.98112,3e-05,2.21258]
[1776464344605,34.8,77373.98,22.9,0.9811,3e-05,2.21417]
[1776464345612,34.8,77372.87,22.9,0.98107,3e-05,2.21654]
[1776464346967,34.8,77372.87,22.9,0.98107,3e-05,2.21654]
[1776464352007,34.78,77372.32,22.9,0.98109,3e-05,2.21471]
[1776464352106,34.78,77375.08,22.9,0.98118,3e-05,2.20653]
[1776464352662,34.78,77378.11,22.9,0.98127,3e-05,2.19765]
[1776464353669,34.78,77379.28,22.9,0.9813,3e-05,2.19384]
[1776464356690,34.77,77378.21,22.9,0.98129,3e-05,2.19485]
[1776464357696,34.77,77376.33,22.9,0.98125,3e-05,2.19931]
[1776464358704,34.77,77374.64,22.9,0.98121,3e-05,2.20326]
[1776464359711,34.76,77373.59,22.9,0.98119,3e-05,2.20546]
[1776464362732,34.76,77364.52,22.9,0.98095,3e-05,2.22826]
[1776464363739,34.75,77365.99,22.9,0.981,3e-05,2.22353]
[1776464364746,34.75,77364.57,22.9,0.98097,3e-05,2.22673]
[1776464369781,34.74,77361.32,22.9,0.98091,3e-05,2.23215]
[1776464374816,34.72,77369.44,22.9,0.9812,3e-05,2.2035]
[1776464375822,34.72,77376.07,22.9,0.98139,3e-05,2.18485]
[1776464381865,34.71,77387.43,22.9,0.98173,3e-05,2.15059]
[1776464382872,34.71,77391.6,22.9,0.98185,3e-05,2.13891]
[1776464383879,34.7,77392.59,22.9,0.98188,3e-05,2.13574]
[1776464389921,34.69,77392.44,22.9,0.98191,3e-05,2.13296]
[1776464392942,34.69,77390.71,22.9,0.98188,3e-05,2.13597]
[1776464397977,34.68,77392.78,22.9,0.98196,3e-05,2.1278]
[1776464402006,34.67,77391.72,22.9,0.98195,3e-05,2.12853]
[1776464403012,34.67,77389.7,22.9,0.98191,3e-05,2.13337]
[1776464409031,34.66,77389.75,22.9,0.98193,3e-05,2.13112]
[1776464412082,34.65,77387.15,22.9,0.98188,3e-05,2.13541]
[1776464413089,34.65,77386.2,22.9,0.98186,3e-05,2.13741]
[1776464416110,34.64,77382.01,22.9,0.98177,3e-05,2.14699]
[1776464417117,34.64,77378.59,22.9,0.98168,3e-05,2.15561]
[1776464422745,34.63,77378.11,22.9,0.98169,3e-05,2.15464]
[1776464423159,34.63,77377.17,22.9,0.98168,3e-05,2.15603]
[1776464426180,34.62,77376.06,22.9,0.98166,3e-05,2.15732]
[1776464427187,34.62,77374.96,22.9,0.98164,3e-05,2.15971]
[1776464428194,34.62,77370.66,22.9,0.98153,3e-05,2.17073]
[1776464429201,34.61,77368.78,22.9,0.98148,3e-05,2.17524]
[1776464432223,34.61,77372.02,22.9,0.98161,3e-05,2.16185]
[1776464433230,34.6,77381.36,22.9,0.98187,3e-05,2.13565]
[1776464434237,34.6,77383.99,22.9,0.98195,3e-05,2.12811]
[1776464435244,34.6,77386.14,22.9,0.98201,3e-05,2.12189]
[1776464436251,34.6,77389.6,22.9,0.98211,3e-05,2.11221]
[1776464440279,34.59,77398.62,22.9,0.98237,3e-05,2.08652]
[1776464441286,34.59,77404.57,22.9,0.98253,3e-05,2.07053]
[1776464442293,34.59,77405.41,22.9,0.98255,3e-05,2.06794]
[1776464447328,34.58,77405.87,22.9,0.98258,3e-05,2.06472]
[1776464449675,34.58,77405.87,22.9,0.98258,3e-05,2.06472]
[1776464449880,34.58,77405.87,22.9,0.98258,3e-05,2.06472]
[1776464449892,34.58,77405.87,22.9,0.98259,3e-05,2.06394]
[1776464450774,34.58,77405.87,22.9,0.98259,3e-05,2.06394]
[1776464450941,34.58,77405.87,22.9,0.98259,3e-05,2.06394]
[1776464451042,34.57,77413.16,22.9,0.98278,3e-05,2.04467]
[1776464451356,34.57,77416.99,22.9,0.98289,3e-05,2.03378]
[1776464452942,34.57,77416.99,22.9,0.98289,3e-05,2.03378]
[1776464453193,34.57,77416.99,22.9,0.98289,3e-05,2.03378]
[1776464453289,34.56,77415.71,22.9,0.98288,3e-05,2.03507]
[1776464457398,34.55,77417.91,22.9,0.98298,3e-05,2.02543]
[1776464459412,34.54,77416.34,22.9,0.98295,3e-05,2.0275]
[1776464464447,34.52,77417.03,22.9,0.98302,3e-05,2.02085]
[1776464469481,34.5,77417.21,22.9,0.98307,3e-05,2.01558]
[1776464474517,34.48,77416.53,22.9,0.9831,3e-05,2.01257]
[1776464475524,34.48,77418.02,22.9,0.98315,3e-05,2.00782]
[1776464476531,34.48,77416.3,22.9,0.9831,3e-05,2.01233]
[1776464477538,34.48,77412.97,22.9,0.98302,3e-05,2.02097]
[1776464479552,34.48,77414.75,22.9,0.98306,3e-05,2.01661]
[1776464481566,34.48,77417.01,22.9,0.98312,3e-05,2.01105]
[1776464483580,34.48,77418.78,22.9,0.98316,3e-05,2.00677]
[1776464484587,34.48,77422.58,22.9,0.98325,3e-05,1.99722]
[1776464485593,34.48,77426.8,22.9,0.98337,3e-05,1.98562]
[1776464486601,34.48,77429.12,22.9,0.98343,2e-05,1.97887]
[1776464487607,34.48,77430.15,22.9,0.98346,2e-05,1.97645]
[1776464488615,34.48,77432.22,22.9,0.98351,2e-05,1.97141]
[1776464492644,34.47,77431.04,22.9,0.98351,2e-05,1.97034]
[1776464493649,34.47,77429.03,22.9,0.98346,2e-05,1.97559]
[1776464494656,34.48,77424.79,22.9,0.98335,3e-05,1.98648]
[1776464495664,34.48,77423.16,22.9,0.98331,3e-05,1.99076]
[1776464500699,34.48,77422.85,22.9,0.9833,3e-05,1.9923]
[1776464506741,34.48,77421.2,22.9,0.98325,3e-05,1.9974]
[1776464508199,34.48,77421.2,22.9,0.98325,3e-05,1.9974]
[1776464508224,34.48,77418.9,22.9,0.98319,3e-05,2.0034]
[1776464509212,34.48,77418.9,22.9,0.98319,3e-05,2.0034]
[1776464509234,34.48,77405.94,22.9,0.98286,3e-05,2.03676]
[1776464509762,34.48,77399.47,22.9,0.98269,3e-05,2.05358]
[1776464510444,34.48,77399.47,22.9,0.98269,3e-05,2.05358]
[1776464514797,34.48,77398.3,22.9,0.98266,3e-05,2.05684]
[1776464521846,34.49,77397.67,22.9,0.98264,3e-05,2.05869]
[1776464526881,34.49,77409.08,22.9,0.98293,3e-05,2.0293]
[1776464527888,34.49,77408.77,22.9,0.98292,3e-05,2.03018]
[1776464528895,34.49,77406.82,22.9,0.98287,3e-05,2.03528]
[1776464533403,34.49,77406.71,22.9,0.98287,3e-05,2.03576]
[1776464533930,34.49,77417.89,22.9,0.98315,3e-05,2.00722]
[1776464534937,34.49,77424.4,22.9,0.98331,3e-05,1.99079]
[1776464536939,34.49,77424.29,22.9,0.98331,3e-05,1.99122]
[1776464536951,34.49,77423.13,22.9,0.98328,3e-05,1.99431]
[1776464545007,34.49,77422.84,22.9,0.98326,3e-05,1.99617]
[1776464550042,34.5,77423.91,22.9,0.98328,3e-05,1.99416]
[1776464555077,34.49,77424.91,22.9,0.98333,3e-05,1.98834]
[1776464556032,34.49,77424.91,22.9,0.98333,3e-05,1.98834]
[1776464556142,34.49,77424.91,22.9,0.98333,3e-05,1.98834]
[1776464556243,34.49,77425.53,22.9,0.98335,3e-05,1.98654]
[1776464557091,34.49,77430.78,22.9,0.98348,2e-05,1.97306]
[1776464559105,34.49,77436.94,22.9,0.98364,2e-05,1.9572]
[1776464560112,34.49,77439.61,22.9,0.98371,2e-05,1.95035]
[1776464565147,34.49,77437.29,22.9,0.98366,2e-05,1.95532]
[1776464568168,34.48,77438.14,22.9,0.98368,2e-05,1.95268]
[1776464571189,34.48,77439.03,22.9,0.98371,2e-05,1.94996]
[1776464575217,34.48,77438.21,22.9,0.9837,2e-05,1.95135]
[1776464580252,34.48,77438.05,22.9,0.9837,2e-05,1.95092]
[1776464585288,34.47,77437.6,22.9,0.9837,2e-05,1.95122]
[1776464590324,34.47,77436.6,22.9,0.98368,2e-05,1.95288]
[1776464595359,34.47,77437.12,22.9,0.9837,2e-05,1.95073]
[1776464597372,34.47,77438.27,22.9,0.98374,2e-05,1.94736]
[1776464602409,34.46,77438.04,22.9,0.98374,2e-05,1.94712]
[1776464606437,34.46,77437.19,22.9,0.98372,2e-05,1.94859]
[1776464612478,34.46,77436.72,22.9,0.98374,2e-05,1.94612]
[1776464617514,34.45,77436.93,22.9,0.98376,2e-05,1.94478]
[1776464624563,34.45,77436.56,22.9,0.98376,2e-05,1.94456]
[1776464629598,34.44,77436.66,22.9,0.98377,2e-05,1.94349]
[1776464634633,34.44,77437.34,22.9,0.98379,2e-05,1.94096]
[1776464639668,34.44,77437.49,22.9,0.9838,2e-05,1.93977]
[1776464644702,34.44,77438.17,22.9,0.98383,2e-05,1.93725]
[1776464649737,34.43,77438.24,22.9,0.98384,2e-05,1.93625]
[1776464655780,34.43,77438.27,22.9,0.98385,2e-05,1.9352]
[1776464660815,34.42,77438.61,22.9,0.98387,2e-05,1.93354]
[1776464665851,34.42,77438.63,22.9,0.98387,2e-05,1.93268]
[1776464671893,34.42,77438.31,22.9,0.9839,2e-05,1.92983]
[1776464675923,34.42,77436.75,22.9,0.98386,2e-05,1.93305]
[1776464679950,34.41,77431.12,22.9,0.98373,2e-05,1.9464]
[1776464680956,34.41,77421.35,22.9,0.98349,2e-05,1.97072]
[1776464681964,34.41,77417.58,22.9,0.9834,3e-05,1.98001]
[1776464684985,34.41,77415.22,22.9,0.98335,3e-05,1.98524]
[1776464685992,34.41,77409.54,22.9,0.98321,3e-05,1.99944]
[1776464691030,34.4,77409.76,22.9,0.98323,3e-05,1.9975]
[1776464697077,34.4,77409.43,22.9,0.98324,3e-05,1.99675]
[1776464702112,34.39,77409.29,22.9,0.98324,3e-05,1.99583]
[1776464703119,34.39,77417.16,22.9,0.98344,3e-05,1.97561]
[1776464705133,34.39,77416.11,22.9,0.98342,3e-05,1.97784]
[1776464706140,34.39,77413.19,22.9,0.98335,3e-05,1.98503]
[1776464709161,34.38,77412.05,22.9,0.98333,3e-05,1.98724]
[1776464710168,34.38,77410.17,22.9,0.98328,3e-05,1.99179]
[1776464714196,34.38,77405.79,22.9,0.98318,3e-05,2.00202]
[1776464719232,34.38,77404.87,22.9,0.98317,3e-05,2.00312]
[1776464724266,34.37,77405.66,22.9,0.9832,3e-05,1.9999]
[1776464725274,34.37,77407.47,22.9,0.98325,3e-05,1.99505]
[1776464730309,34.37,77407.68,22.9,0.98327,3e-05,1.99341]
[1776464734337,34.36,77404.74,22.9,0.98322,3e-05,1.99733]
[1776464741386,34.36,77404.45,22.9,0.98323,3e-05,1.9965]
[1776464746422,34.35,77403.56,22.9,0.98322,3e-05,1.99769]
[1776464751457,34.35,77403.55,22.9,0.98323,3e-05,1.99664]
[1776464757499,34.34,77403.46,22.9,0.98324,3e-05,1.99559]
[1776464762534,34.34,77403.78,22.9,0.98326,3e-05,1.99373]
[1776464765555,34.34,77407.87,22.9,0.98337,3e-05,1.98271]
[1776464766562,34.34,77410.29,22.9,0.98343,3e-05,1.97618]
[1776464767569,34.33,77411.54,22.9,0.98347,3e-05,1.97285]
[1776464768576,34.33,77412.49,22.9,0.98349,2e-05,1.97028]
[1776464771597,34.33,77413.41,22.9,0.98352,2e-05,1.96746]
[1776464776632,34.33,77414.04,22.9,0.98354,2e-05,1.96507]
[1776464777642,34.33,77416.29,22.9,0.9836,2e-05,1.95925]
[1776464782677,34.33,77417.07,22.9,0.98363,2e-05,1.95654]
[1776464784691,34.32,77428.06,22.9,0.9839,2e-05,1.92877]
[1776464785697,34.32,77433.35,22.9,0.98403,2e-05,1.91555]
[1776464786705,34.32,77434.44,22.9,0.98406,2e-05,1.91278]
[1776464792747,34.32,77435.69,22.9,0.98411,2e-05,1.90663]
[1776464797782,34.32,77436.15,22.9,0.98413,2e-05,1.90515]
[1776464804831,34.32,77436.67,22.9,0.98414,2e-05,1.90337]
[1776464806845,34.32,77447.1,22.9,0.9844,2e-05,1.8777]
[1776464807852,34.32,77446.92,22.9,0.98439,2e-05,1.87811]
[1776464816914,34.32,77447.36,22.9,0.9844,2e-05,1.87684]
[1776464818929,34.32,77449.2,22.9,0.98445,2e-05,1.87233]
[1776464819936,34.32,77447.95,22.9,0.98442,2e-05,1.87536]
[1776464821952,34.32,77442.77,22.9,0.9843,2e-05,1.88797]
[1776464822959,34.32,77433.14,22.9,0.98406,2e-05,1.9116]
[1776464823966,34.32,77428.8,22.9,0.98396,2e-05,1.92226]
[1776464825980,34.32,77431.15,22.9,0.98402,2e-05,1.91624]
[1776464827996,34.31,77432.05,22.9,0.98404,2e-05,1.91384]
[1776464829001,34.31,77430.91,22.9,0.98401,2e-05,1.91657]
[1776464832022,34.31,77431.83,22.9,0.98404,2e-05,1.91402]
[1776464833029,34.31,77434.94,22.9,0.98412,2e-05,1.90625]
[1776464838064,34.31,77435.51,22.9,0.98413,2e-05,1.90447]
[1776464843099,34.31,77435.7,22.9,0.98414,2e-05,1.90362]
[1776464845112,34.31,77437.01,22.9,0.98417,2e-05,1.90024]
[1776464847127,34.31,77438.13,22.9,0.9842,2e-05,1.89735]
[1776464850148,34.31,77440.74,22.9,0.98427,2e-05,1.89074]
[1776464851155,34.31,77445.52,22.9,0.9844,2e-05,1.8764]
[1776464854176,34.31,77446.78,22.9,0.98443,2e-05,1.87323]
[1776464857197,34.31,77447.76,22.9,0.98446,2e-05,1.87077]
[1776464862232,34.31,77447.93,22.9,0.98446,2e-05,1.87024]
[1776464867267,34.31,77447.96,22.9,0.98447,2e-05,1.87008]
[1776464872302,34.31,77448.7,22.9,0.98448,2e-05,1.8682]
[1776464875323,34.31,77451.13,22.9,0.98454,2e-05,1.86229]
[1776464876329,34.31,77454.63,22.9,0.98462,2e-05,1.85383]
[1776464877337,34.31,77455.95,22.9,0.98465,2e-05,1.85066]
[1776464878344,34.31,77454.87,22.9,0.98463,2e-05,1.85328]
[1776464879351,34.31,77456.08,22.9,0.98466,2e-05,1.85039]
[1776464884389,34.31,77456.28,22.9,0.98466,2e-05,1.85004]
[1776464886403,34.31,77457.26,22.9,0.98468,2e-05,1.84775]
[1776464889424,34.31,77455.9,22.9,0.98465,2e-05,1.85114]
[1776464890431,34.31,77455.09,22.9,0.98463,2e-05,1.85313]
[1776464895465,34.31,77455.91,22.9,0.98465,2e-05,1.85133]
[1776464897480,34.31,77453.8,22.9,0.9846,2e-05,1.8565]
[1776464898488,34.31,77452.59,22.9,0.98457,2e-05,1.85946]
[1776464899498,34.31,77451.84,22.9,0.98455,2e-05,1.8613]
[1776464904533,34.31,77451.91,22.9,0.98455,2e-05,1.86128]
[1776464909568,34.31,77451.44,22.9,0.98454,2e-05,1.86258]
[1776464913596,34.31,77452.95,22.9,0.98459,2e-05,1.85648]
[1776464918631,34.31,77452.66,22.9,0.98458,2e-05,1.85742]
[1776464923666,34.31,77452.58,22.9,0.98458,2e-05,1.85786]
[1776464926687,34.31,77450.6,22.9,0.98453,2e-05,1.8628]
[1776464927694,34.31,77449.26,22.9,0.9845,2e-05,1.8661]
[1776464932729,34.31,77448.7,22.9,0.98448,2e-05,1.86768]
[1776464936757,34.31,77450.89,22.9,0.98453,2e-05,1.86251]
[1776464937764,34.32,77454.12,22.9,0.98461,2e-05,1.85475]
[1776464940785,34.32,77457.22,22.9,0.98468,2e-05,1.84745]
[1776464943809,34.32,77458.01,22.9,0.9847,2e-05,1.84577]
[1776464945822,34.32,77457.04,22.9,0.98467,2e-05,1.84825]
[1776464947836,34.32,77452.94,22.9,0.98458,2e-05,1.85828]
[1776464951866,34.32,77455.24,22.9,0.98463,2e-05,1.85295]
[1776464956901,34.32,77455.03,22.9,0.98462,2e-05,1.85378]
[1776464957907,34.32,77453.86,22.9,0.98459,2e-05,1.85667]
[1776464959924,34.32,77450.73,22.9,0.98452,2e-05,1.86436]
[1776464960930,34.32,77431.52,22.9,0.98406,2e-05,1.9114]
[1776464961937,34.32,77428.42,22.9,0.98398,2e-05,1.91903]
[1776464966973,34.32,77428.48,22.9,0.98399,2e-05,1.9186]
[1776464967979,34.32,77430.02,22.9,0.98402,2e-05,1.91473]
[1776464971001,34.32,77429.09,22.9,0.98402,2e-05,1.91421]
[1776464977044,34.32,77428.28,22.9,0.98401,2e-05,1.91585]
[1776464983086,34.32,77427.8,22.9,0.984,2e-05,1.91661]
[1776464984092,34.32,77426.77,22.9,0.98398,2e-05,1.91909]
[1776464985100,34.31,77425.35,22.9,0.98394,2e-05,1.92253]
[1776464990136,34.31,77425.45,22.9,0.98395,2e-05,1.92183]
[1776464997185,34.31,77425.34,22.9,0.98395,2e-05,1.92148]
[1776465001213,34.31,77417.66,22.9,0.98377,2e-05,1.94024]
[1776465002362,34.31,77417.66,22.9,0.98377,2e-05,1.94024]
[1776465002463,34.31,77404.27,22.9,0.98343,3e-05,1.97383]
[1776465003227,34.31,77393.88,22.9,0.98317,3e-05,2.00012]
[1776465004234,34.31,77393.78,22.9,0.98317,3e-05,2.00014]
[1776465005744,34.31,77393.78,22.9,0.98317,3e-05,2.00014]
[1776465005806,34.31,77392.57,22.9,0.98315,3e-05,2.00277]
[1776465007256,34.3,77397.48,22.9,0.98327,3e-05,1.98997]
[1776465010905,34.3,77395.8,22.9,0.98324,3e-05,1.99362]
[1776465011284,34.3,77400.84,22.9,0.98337,3e-05,1.98056]
[1776465012291,34.3,77405.2,22.9,0.98348,3e-05,1.9693]
[1776465014305,34.3,77402.66,22.9,0.98342,3e-05,1.9754]
[1776465015312,34.3,77401.47,22.9,0.98339,3e-05,1.97824]
[1776465018333,34.3,77402.28,22.9,0.98342,3e-05,1.97564]
[1776465019340,34.3,77403.38,22.9,0.98345,3e-05,1.97267]
[1776465021354,34.29,77401.51,22.9,0.9834,3e-05,1.97707]
[1776465023368,34.29,77399.74,22.9,0.98336,3e-05,1.98122]
[1776465024375,34.29,77398.26,22.9,0.98333,3e-05,1.9848]
[1776465029410,34.27,77398.35,22.9,0.98338,3e-05,1.97878]
[1776465030417,34.26,77402.56,22.9,0.98351,3e-05,1.96636]
[1776465031780,34.26,77402.56,22.9,0.98351,3e-05,1.96636]
[1776465031884,34.26,77403.52,22.9,0.98357,2e-05,1.95972]
[1776465032015,34.26,77403.52,22.9,0.98357,2e-05,1.95972]
[1776465032431,34.25,77392.2,22.9,0.9833,3e-05,1.98701]
[1776465033438,34.24,77388.23,22.9,0.98322,3e-05,1.99527]
[1776465035557,34.24,77387.81,22.9,0.98322,3e-05,1.9943]
[1776465037466,34.21,77385.27,22.9,0.98322,3e-05,1.99485]
[1776465038747,34.21,77385.27,22.9,0.98322,3e-05,1.99485]
[1776465038810,34.21,77383.16,22.9,0.98318,3e-05,1.99825]
[1776465039927,34.21,77383.16,22.9,0.98318,3e-05,1.99825]
[1776465039481,34.2,77370.49,22.9,0.98288,3e-05,2.0289]
[1776465040859,34.2,77367.82,22.9,0.98281,3e-05,2.03559]
[1776465041208,34.2,77367.82,22.9,0.98281,3e-05,2.03559]
[1776465041495,34.2,77371.84,22.9,0.98291,3e-05,2.02591]
[1776465042502,34.2,77373.53,22.9,0.98294,3e-05,2.02233]
[1776465044583,34.2,77373.53,22.9,0.98294,3e-05,2.02233]
[1776465045526,34.21,77380.81,22.9,0.98311,3e-05,2.00592]
[1776465046533,34.22,77383.49,22.9,0.98317,3e-05,1.99986]
[1776465050561,34.34,77384.7,22.9,0.98288,3e-05,2.02916]
[1776465051568,34.37,77383.8,22.9,0.98278,3e-05,2.03927]
[1776465052575,34.4,77384.93,22.9,0.98273,3e-05,2.04393]
[1776465053582,34.43,77388.25,22.9,0.98275,3e-05,2.0428]
[1776465053971,34.43,77388.25,22.9,0.98275,3e-05,2.0428]
[1776465054589,34.43,77390.09,22.9,0.98279,3e-05,2.03878]
[1776465056486,34.43,77390.06,22.9,0.98278,3e-05,2.03962]
[1776465056603,34.43,77393.7,22.9,0.98286,3e-05,2.03096]
[1776465057610,34.44,77396.11,22.9,0.98292,3e-05,2.02552]
[1776465058692,34.44,77396.11,22.9,0.98292,3e-05,2.02552]
[1776465058727,34.44,77397.63,22.9,0.98295,3e-05,2.02239]
[1776465060631,34.45,77403.36,22.9,0.98308,3e-05,2.00925]
[1776465061638,34.45,77410.46,22.9,0.98325,3e-05,1.99194]
[1776465062645,34.45,77412.26,22.9,0.98329,3e-05,1.9882]
[1776465067680,34.47,77413.74,22.9,0.98329,3e-05,1.98862]
[1776465068687,34.47,77415.56,22.9,0.98332,3e-05,1.98484]
[1776465069694,34.48,77416.55,22.9,0.98334,3e-05,1.98317]
[1776465070699,34.48,77416.55,22.9,0.98334,3e-05,1.98317]
[1776465070826,34.48,77416.55,22.9,0.98334,3e-05,1.98317]
[1776465070848,34.48,77420.66,22.9,0.98344,2e-05,1.97362]
[1776465071957,34.48,77420.66,22.9,0.98344,2e-05,1.97362]
[1776465071709,34.48,77426.72,22.9,0.98358,2e-05,1.95921]
[1776465072191,34.48,77426.72,22.9,0.98358,2e-05,1.95921]
[1776465074691,34.49,77427.47,22.9,0.98358,2e-05,1.95905]
[1776465075737,34.5,77431.03,22.9,0.98365,2e-05,1.95188]
[1776465076701,34.5,77431.03,22.9,0.98365,2e-05,1.95188]
[1776465079765,34.57,77433.43,22.9,0.98353,2e-05,1.96457]
[1776465080772,34.6,77437.06,22.9,0.98354,2e-05,1.96369]
[1776465084800,34.73,77434.32,22.9,0.98315,3e-05,2.00287]
[1776465085807,34.76,77422.65,22.9,0.98278,3e-05,2.04041]
[1776465086814,34.79,77419.77,22.9,0.98263,3e-05,2.05536]
[1776465087821,34.79,77413.38,22.9,0.98246,3e-05,2.07259]
[1776465088828,34.79,77409.04,22.9,0.98234,3e-05,2.08456]
[1776465089835,34.79,77405.23,22.9,0.98223,3e-05,2.09516]
[1776465094870,34.85,77404.77,22.9,0.9821,3e-05,2.10748]
[1776465097586,34.85,77404.8,22.9,0.98209,3e-05,2.10858]
[1776465097689,34.85,77404.8,22.9,0.98209,3e-05,2.10858]
[1776465097891,34.85,77400.85,22.9,0.98198,3e-05,2.11957]
[1776465098898,34.86,77395.16,22.9,0.98182,3e-05,2.13579]
[1776465099142,34.86,77395.16,22.9,0.98182,3e-05,2.13579]
[1776465099905,34.86,77399.78,22.9,0.98194,3e-05,2.1241]
[1776465100912,34.86,77406.52,22.9,0.98211,3e-05,2.10691]
[1776465105947,34.87,77407.19,22.9,0.9821,3e-05,2.10811]
[1776465108967,34.88,77400.7,22.9,0.98191,3e-05,2.12697]
[1776465109975,34.88,77397.56,22.9,0.98182,3e-05,2.13585]
[1776465110981,34.9,77394.7,22.9,0.98169,3e-05,2.14886]
[1776465111989,34.9,77388.21,22.9,0.98151,3e-05,2.16672]
[1776465112995,34.9,77382.28,22.9,0.98135,3e-05,2.18265]
[1776465114003,34.91,77382.95,22.9,0.98136,3e-05,2.18181]
[1776465115012,34.91,77385.63,22.9,0.98142,3e-05,2.17506]
[1776465116017,34.91,77390.06,22.9,0.98154,3e-05,2.16366]
[1776465117485,34.91,77392.59,22.9,0.9816,3e-05,2.1574]
[1776465119068,34.92,77395.79,22.9,0.98168,3e-05,2.14988]
[1776465120187,34.92,77403.21,22.9,0.98187,3e-05,2.13072]
[1776465122060,34.92,77404.84,22.9,0.9819,3e-05,2.12752]
[1776465123710,34.93,77406.86,22.9,0.98195,3e-05,2.12275]
[1776465126088,34.93,77405.05,22.9,0.98189,3e-05,2.12921]
[1776465127095,34.95,77404.16,22.9,0.98181,3e-05,2.13706]
[1776465130116,35.01,77407.32,22.9,0.98174,3e-05,2.14445]
[1776465131122,35.01,77408.95,22.9,0.98177,3e-05,2.14066]
[1776465132130,35.02,77409.79,22.9,0.98179,3e-05,2.13897]
[1776465133137,35.02,77410.83,22.9,0.98181,3e-05,2.13675]
[1776465136158,35.02,77407.0,22.9,0.9817,3e-05,2.14849]
[1776465137165,35.03,77403.04,22.9,0.98158,3e-05,2.15952]
[1776465138172,35.03,77401.42,22.9,0.98154,3e-05,2.16434]
[1776465140186,35.06,77405.82,22.9,0.98156,3e-05,2.16223]
[1776465141193,35.07,77409.33,22.9,0.98165,3e-05,2.15339]
[1776465144214,35.07,77408.1,22.9,0.9816,3e-05,2.15818]
[1776465145221,35.07,77405.98,22.9,0.98154,3e-05,2.16431]
[1776465147235,35.11,77410.19,22.9,0.98155,3e-05,2.16272]
[1776465148242,35.13,77411.42,22.9,0.98154,3e-05,2.1643]
[1776465149249,35.13,77416.8,22.9,0.98168,3e-05,2.15051]
[1776465150256,35.13,77418.01,22.9,0.98171,3e-05,2.14782]
[1776465151263,35.13,77417.02,22.9,0.9817,3e-05,2.1481]
[1776465152270,35.14,77415.88,22.9,0.98166,3e-05,2.15163]
[1776465156298,35.14,77417.76,22.9,0.98169,3e-05,2.14866]
[1776465159318,35.15,77418.81,22.9,0.9817,3e-05,2.14741]
[1776465160180,35.15,77418.81,22.9,0.9817,3e-05,2.14741]
[1776465161333,35.15,77420.25,22.9,0.98173,3e-05,2.14462]
[1776465162340,35.15,77418.86,22.9,0.98169,3e-05,2.14879]
[1776465163347,35.16,77416.77,22.9,0.98163,3e-05,2.15482]
[1776465166368,35.16,77415.28,22.9,0.98157,3e-05,2.16024]
[1776465167374,35.16,77417.38,22.9,0.98163,3e-05,2.15515]
[1776465169389,35.17,77414.46,22.9,0.98154,3e-05,2.16386]
[1776465170668,35.17,77414.46,22.9,0.98154,3e-05,2.16386]
[1776465170742,35.17,77413.04,22.9,0.9815,3e-05,2.16811]
[1776465173417,35.17,77411.71,22.9,0.98145,3e-05,2.17303]
[1776465174423,35.18,77408.88,22.9,0.98136,3e-05,2.18103]
[1776465175433,35.18,77406.89,22.9,0.98131,3e-05,2.1868]
[1776465177445,35.18,77407.98,22.9,0.98133,3e-05,2.18474]
[1776465178451,35.18,77410.08,22.9,0.98138,3e-05,2.17956]
[1776465181473,35.19,77412.52,22.9,0.98143,3e-05,2.17438]
[1776465182480,35.19,77415.59,22.9,0.98151,3e-05,2.16667]
[1776465185417,35.19,77415.96,22.9,0.98151,3e-05,2.16661]
[1776465185974,35.19,77415.96,22.9,0.98151,3e-05,2.16661]
[1776465186020,35.19,77417.75,22.9,0.98155,3e-05,2.16233]
[1776465186511,35.2,77421.8,22.9,0.98166,3e-05,2.15208]
[1776465187519,35.21,77423.75,22.9,0.98166,3e-05,2.15177]
[1776465188525,35.22,77424.46,22.9,0.98168,3e-05,2.15038]
[1776465189468,35.22,77424.46,22.9,0.98168,3e-05,2.15038]
[1776465189489,35.22,77424.46,22.9,0.98168,3e-05,2.15038]
[1776465190177,35.22,77424.53,22.9,0.98167,3e-05,2.15069]
[1776465190227,35.22,77424.53,22.9,0.98167,3e-05,2.15069]
[1776465190540,35.22,77426.84,22.9,0.98173,3e-05,2.14509]
[1776465191152,35.22,77426.84,22.9,0.98173,3e-05,2.14509]
[1776465191931,35.22,77426.84,22.9,0.98173,3e-05,2.14509]
[1776465191954,35.22,77435.26,22.9,0.98195,3e-05,2.12349]
[1776465192305,35.22,77435.26,22.9,0.98195,3e-05,2.12349]
[1776465192583,35.22,77446.71,22.9,0.98224,3e-05,2.09426]
[1776465193590,35.23,77452.29,22.9,0.98238,3e-05,2.08045]
[1776465194598,35.23,77453.77,22.9,0.98241,3e-05,2.07725]
[1776465195605,35.23,77457.89,22.9,0.98251,3e-05,2.0673]
[1776465196612,35.23,77459.05,22.9,0.98254,3e-05,2.06495]
[1776465197618,35.24,77460.21,22.9,0.98256,3e-05,2.06262]
[1776465201646,35.25,77457.7,22.9,0.98247,3e-05,2.07156]
[1776465202654,35.25,77456.88,22.9,0.98244,3e-05,2.07428]
[1776465205675,35.26,77454.18,22.9,0.98235,3e-05,2.08306]
[1776465206399,35.26,77454.18,22.9,0.98235,3e-05,2.08306]
[1776465206683,35.26,77451.47,22.9,0.98228,3e-05,2.09065]
[1776465207689,35.26,77449.74,22.9,0.98223,3e-05,2.0957]
[1776465208696,35.26,77454.45,22.9,0.98234,3e-05,2.08415]
[1776465209703,35.26,77456.68,22.9,0.9824,3e-05,2.07902]
[1776465212338,35.27,77456.91,22.9,0.98241,3e-05,2.07686]
[1776465212724,35.27,77459.46,22.9,0.98247,3e-05,2.07094]
[1776465213731,35.27,77465.68,22.9,0.98262,3e-05,2.0557]
[1776465214768,35.27,77465.68,22.9,0.98262,3e-05,2.0557]
[1776465214807,35.28,77465.19,22.9,0.98261,3e-05,2.0576]
[1776465215749,35.28,77480.64,22.9,0.98299,2e-05,2.0192]
[1776465216756,35.31,77481.27,22.9,0.98293,3e-05,2.02469]
[1776465218769,35.36,77476.28,22.9,0.98267,3e-05,2.05114]
[1776465221791,35.39,77479.97,22.9,0.98269,3e-05,2.04961]
[1776465223120,35.44,77483.68,22.9,0.98265,3e-05,2.05337]
[1776465225699,35.47,77483.54,22.9,0.98258,3e-05,2.06021]
[1776465226826,35.52,77482.07,22.9,0.98242,3e-05,2.0766]
[1776465227832,35.54,77481.23,22.9,0.98234,3e-05,2.08485]
[1776465228840,35.54,77483.03,22.9,0.98238,3e-05,2.08086]
[1776465229847,35.55,77483.78,22.9,0.98239,3e-05,2.07956]
[1776465231861,35.57,77471.87,22.9,0.98202,3e-05,2.1168]
[1776465232868,35.57,77467.51,22.9,0.9819,3e-05,2.12863]
[1776465233874,35.58,77465.48,22.9,0.98184,3e-05,2.13443]
[1776465234882,35.58,77462.57,22.9,0.98176,3e-05,2.14252]
[1776465235889,35.58,77458.79,22.9,0.98166,3e-05,2.1529]
[1776465237903,35.58,77457.56,22.9,0.98161,3e-05,2.15712]
[1776465239917,35.59,77462.89,22.9,0.98174,3e-05,2.14418]
[1776465241931,35.59,77458.79,22.9,0.98163,3e-05,2.15588]
[1776465242938,35.59,77460.27,22.9,0.98166,3e-05,2.15252]
[1776465248980,35.6,77460.22,22.9,0.98163,3e-05,2.15562]
[1776465250994,35.61,77462.62,22.9,0.98168,3e-05,2.15034]
[1776465252001,35.61,77466.94,22.9,0.98179,3e-05,2.13958]
[1776465256029,35.62,77471.18,22.9,0.98188,3e-05,2.13064]
[1776465257036,35.62,77474.2,22.9,0.98195,3e-05,2.12334]
[1776465259051,35.64,77474.8,22.9,0.98191,3e-05,2.12781]
[1776465260058,35.66,77483.04,22.9,0.98207,3e-05,2.11196]
[1776465262072,35.69,77483.72,22.9,0.98202,3e-05,2.11661]
[1776465264086,35.69,77489.02,22.9,0.98216,3e-05,2.10357]
[1776465265093,35.69,77491.89,22.9,0.98222,3e-05,2.09679]
[1776465266099,35.74,77490.99,22.9,0.98209,3e-05,2.11047]
[1776465267106,35.76,77489.56,22.9,0.982,3e-05,2.11969]
[1776465272058,35.77,77489.28,22.9,0.98199,3e-05,2.11975]
[1776465272113,35.77,77489.28,22.9,0.98199,3e-05,2.11975]
[1776465272161,35.77,77489.18,22.9,0.98199,3e-05,2.12001]
[1776465273002,35.77,77489.18,22.9,0.98199,3e-05,2.12001]
[1776465273156,35.77,77496.24,22.9,0.98216,3e-05,2.10247]
[1776465273266,35.77,77496.24,22.9,0.98216,3e-05,2.10247]
[1776465274161,35.79,77493.84,22.9,0.98204,3e-05,2.11481]
[1776465275168,35.8,77492.74,22.9,0.98201,3e-05,2.11818]
[1776465276112,35.8,77492.74,22.9,0.98201,3e-05,2.11818]
[1776465276176,35.8,77494.35,22.9,0.98204,3e-05,2.1146]
[1776465279196,35.82,77489.32,22.9,0.98185,3e-05,2.13405]
[1776465280203,35.83,77485.4,22.9,0.98174,3e-05,2.1447]
[1776465284231,35.83,77484.23,22.9,0.98169,3e-05,2.14973]
[1776465286245,35.84,77482.36,22.9,0.98163,3e-05,2.15556]
[1776465291280,35.85,77481.67,22.9,0.98159,3e-05,2.15977]
[1776465292287,35.85,77484.38,22.9,0.98165,3e-05,2.15322]
[1776465293294,35.85,77485.64,22.9,0.98168,3e-05,2.15044]
[1776465296317,35.86,77491.29,22.9,0.98181,3e-05,2.13733]
[1776465297323,35.86,77494.21,22.9,0.98189,3e-05,2.13033]
[1776465300345,35.86,77492.84,22.9,0.98183,3e-05,2.13545]
[1776465301352,35.87,77491.89,22.9,0.9818,3e-05,2.13842]
[1776465302361,35.87,77490.96,22.9,0.98177,3e-05,2.14133]
[1776465303368,35.87,77486.34,22.9,0.98165,3e-05,2.1538]
[1776465304375,35.87,77484.8,22.9,0.9816,3e-05,2.15829]
[1776465305382,35.87,77486.18,22.9,0.98163,3e-05,2.15519]
[1776465310417,35.95,77486.23,22.9,0.98144,3e-05,2.17438]
[1776465312431,35.98,77485.25,22.9,0.98133,3e-05,2.18582]
[1776465313403,35.98,77485.25,22.9,0.98133,3e-05,2.18582]
[1776465313440,35.98,77485.25,22.9,0.98133,3e-05,2.18582]
[1776465313504,36.0,77479.88,22.9,0.98114,3e-05,2.20419]
[1776465314445,36.01,77474.82,22.9,0.98097,3e-05,2.22151]
[1776465315452,36.03,77470.46,22.9,0.98081,3e-05,2.23675]
[1776465320487,36.09,77470.15,22.9,0.98063,3e-05,2.25412]
[1776465321494,36.1,77473.83,22.9,0.9807,3e-05,2.24746]
[1776465322501,36.1,77476.45,22.9,0.98077,3e-05,2.24083]
[1776465326529,36.11,77483.67,22.9,0.98095,3e-05,2.22308]
[1776465327536,36.11,77486.94,22.9,0.98104,3e-05,2.21483]
[1776465332571,36.17,77489.16,22.9,0.98097,3e-05,2.22115]
[1776465333578,36.17,77490.61,22.9,0.981,3e-05,2.2177]
[1776465336601,36.17,77486.04,22.9,0.98087,3e-05,2.23086]
[1776465337606,36.18,77483.22,22.9,0.98079,3e-05,2.23867]
[1776465339628,36.18,77486.36,22.9,0.98087,3e-05,2.23103]
[1776465340634,36.18,77487.7,22.9,0.9809,3e-05,2.22784]
[1776465345670,36.19,77487.28,22.9,0.98087,3e-05,2.23071]
[1776465349698,36.19,77488.02,22.9,0.98088,3e-05,2.23015]
[1776465352719,36.2,77492.85,22.9,0.981,3e-05,2.21847]
[1776465355739,36.24,77495.11,22.9,0.98095,3e-05,2.22328]
[1776465357753,36.26,77491.93,22.9,0.98079,3e-05,2.23866]
[1776465359767,36.27,77490.01,22.9,0.98073,3e-05,2.24439]
[1776465360775,36.27,77487.79,22.9,0.98067,3e-05,2.25059]
[1776465363796,36.27,77485.57,22.9,0.9806,3e-05,2.2574]
[1776465364803,36.28,77483.84,22.9,0.98052,3e-05,2.26493]
[1776465365810,36.28,77479.29,22.9,0.9804,3e-05,2.27736]
[1776465367824,36.28,77477.08,22.9,0.98033,3e-05,2.2838]
[1776465368761,36.28,77477.08,22.9,0.98033,3e-05,2.2838]
[1776465368831,36.29,77465.91,22.9,0.98002,3e-05,2.31416]
[1776465370189,36.29,77465.91,22.9,0.98002,3e-05,2.31416]
[1776465370290,36.29,77461.28,22.9,0.97989,3e-05,2.32711]
[1776465370852,36.29,77460.31,22.9,0.97986,3e-05,2.32975]
[1776465371859,36.29,77456.23,22.9,0.97974,3e-05,2.34105]
[1776465373188,36.29,77456.23,22.9,0.97974,3e-05,2.34105]
[1776465373274,36.29,77454.64,22.9,0.97969,3e-05,2.34569]
[1776465373408,36.29,77454.64,22.9,0.97969,3e-05,2.34569]
[1776465373873,36.29,77443.44,22.9,0.97938,3e-05,2.3765]
[1776465374383,36.29,77443.44,22.9,0.97938,3e-05,2.3765]
[1776465374880,36.29,77438.79,22.9,0.97923,3e-05,2.39026]
[1776465375371,36.29,77438.79,22.9,0.97923,3e-05,2.39026]
[1776465376193,36.29,77438.79,22.9,0.97923,3e-05,2.39026]
[1776465380922,36.31,77449.42,22.9,0.9795,3e-05,2.36447]
[1776465381929,36.31,77450.36,22.9,0.97953,3e-05,2.36199]
[1776465384070,36.31,77450.36,22.9,0.97953,3e-05,2.36199]
[1776465384086,36.31,77450.36,22.9,0.97953,3e-05,2.36199]
[1776465384094,36.31,77451.9,22.9,0.97957,3e-05,2.35798]
[1776465384351,36.31,77451.9,22.9,0.97957,3e-05,2.35798]
[1776465384950,36.31,77460.35,22.9,0.97981,3e-05,2.33497]
[1776465386193,36.31,77460.35,22.9,0.97981,3e-05,2.33497]
[1776465386271,36.31,77460.58,22.9,0.97981,3e-05,2.33466]
[1776465388194,36.31,77461.13,22.9,0.97982,3e-05,2.33316]
[1776465390992,36.31,77465.05,22.9,0.97993,3e-05,2.32314]
[1776465394014,36.31,77466.45,22.9,0.97999,3e-05,2.31688]
[1776465398041,36.32,77467.8,22.9,0.98002,3e-05,2.31398]
[1776465399048,36.32,77469.75,22.9,0.98007,3e-05,2.30889]
[1776465402069,36.32,77472.27,22.9,0.98013,3e-05,2.30268]
[1776465404084,36.32,77473.65,22.9,0.98017,3e-05,2.29935]
[1776465409119,36.32,77474.33,22.9,0.98017,3e-05,2.29852]
[1776465415161,36.33,77474.27,22.9,0.98016,3e-05,2.29983]
[1776465425231,36.33,77473.23,22.9,0.98011,3e-05,2.30444]
[1776465427245,36.34,77472.39,22.9,0.98009,3e-05,2.30721]
[1776465433288,36.34,77471.75,22.9,0.98006,3e-05,2.30988]
[1776465437316,36.34,77470.74,22.9,0.98002,3e-05,2.3132]
[1776465439330,36.34,77469.54,22.9,0.97999,3e-05,2.31673]
[1776465440336,36.34,77463.91,22.9,0.97983,3e-05,2.33215]
[1776465441344,36.34,77462.63,22.9,0.97979,3e-05,2.33574]
[1776465445372,36.35,77461.3,22.9,0.97975,3e-05,2.33976]
[1776465446379,36.35,77458.42,22.9,0.97967,3e-05,2.34771]
[1776465447387,36.35,77455.5,22.9,0.97959,3e-05,2.35579]
[1776465449401,36.35,77454.39,22.9,0.97955,3e-05,2.35895]
[1776465451414,36.35,77450.58,22.9,0.97947,3e-05,2.36651]
[1776465456450,36.35,77449.75,22.9,0.97944,3e-05,2.36902]
[1776465458464,36.35,77453.7,22.9,0.97955,3e-05,2.35826]
[1776465459471,36.35,77454.85,22.9,0.97959,3e-05,2.35517]
[1776465461485,36.35,77455.9,22.9,0.97961,3e-05,2.35244]
[1776465464505,36.35,77457.24,22.9,0.97965,3e-05,2.34901]
[1776465465513,36.35,77458.35,22.9,0.97968,3e-05,2.34606]
[1776465468534,36.35,77456.24,22.9,0.97962,3e-05,2.35211]
[1776465474576,36.35,77456.19,22.9,0.97961,3e-05,2.35274]
[1776465477597,36.35,77455.28,22.9,0.97958,3e-05,2.35549]
[1776465481625,36.36,77454.17,22.9,0.97955,3e-05,2.35883]
[1776465483639,36.35,77450.37,22.9,0.97946,3e-05,2.36768]
[1776465485653,36.34,77448.84,22.9,0.97943,3e-05,2.37026]
[1776465490687,36.33,77448.69,22.9,0.97947,3e-05,2.36661]
[1776465494716,36.32,77447.3,22.9,0.97946,3e-05,2.36722]
[1776465497737,36.31,77444.28,22.9,0.9794,3e-05,2.37314]
[1776465498744,36.3,77438.22,22.9,0.97923,3e-05,2.3891]
[1776465499751,36.3,77436.69,22.9,0.9792,3e-05,2.3925]
[1776465501383,36.3,77436.69,22.9,0.9792,3e-05,2.3925]
[1776465501435,36.3,77436.66,22.9,0.9792,3e-05,2.39174]
[1776465501764,36.29,77428.93,22.9,0.97899,3e-05,2.41243]
[1776465502776,36.29,77426.75,22.9,0.97893,3e-05,2.41765]
[1776465504198,36.29,77426.75,22.9,0.97893,3e-05,2.41765]
[1776465504252,36.29,77425.6,22.9,0.97891,3e-05,2.41998]
[1776465509825,36.27,77425.4,22.9,0.97896,3e-05,2.41519]
[1776465511842,36.26,77423.59,22.9,0.97895,3e-05,2.41543]
[1776465512846,36.26,77417.65,22.9,0.97879,3e-05,2.43123]
[1776465513853,36.26,77419.57,22.9,0.97885,3e-05,2.42492]
[1776465519895,36.24,77420.57,22.9,0.97894,3e-05,2.41673]
[1776465524930,36.22,77420.32,22.9,0.97897,3e-05,2.41301]
[1776465528958,36.21,77421.52,22.9,0.97905,3e-05,2.40613]
[1776465530972,36.2,77424.71,22.9,0.97916,3e-05,2.39548]
[1776465531979,36.2,77426.92,22.9,0.97923,3e-05,2.38847]
[1776465536012,36.18,77424.92,22.9,0.97921,3e-05,2.3907]
[1776465537018,36.18,77423.56,22.9,0.97917,3e-05,2.39366]
[1776465541047,36.17,77419.27,22.9,0.97908,3e-05,2.4023]
[1776465542054,36.17,77413.13,22.9,0.97891,3e-05,2.41867]
[1776465544068,36.16,77411.41,22.9,0.97888,3e-05,2.42175]
[1776465546082,36.15,77410.22,22.9,0.97886,3e-05,2.42333]
[1776465550110,36.14,77409.07,22.9,0.97887,3e-05,2.42302]
[1776465556152,36.12,77408.82,22.9,0.97892,3e-05,2.41842]
[1776465557655,36.12,77408.82,22.9,0.97892,3e-05,2.41842]
[1776465558166,36.11,77405.56,22.9,0.97884,3e-05,2.42585]
[1776465559120,36.11,77405.56,22.9,0.97884,3e-05,2.42585]
[1776465559172,36.11,77401.79,22.9,0.97874,3e-05,2.43562]
[1776465560206,36.11,77401.79,22.9,0.97874,3e-05,2.43562]
[1776465566222,36.1,77401.09,22.9,0.97874,3e-05,2.43563]
[1776465572264,36.1,77400.86,22.9,0.97876,3e-05,2.43303]
[1776465575285,36.1,77406.24,22.9,0.97893,3e-05,2.416]
[1776465576291,36.09,77408.62,22.9,0.97901,3e-05,2.4084]
[1776465579313,36.08,77410.29,22.9,0.97909,3e-05,2.40113]
[1776465580320,36.08,77411.35,22.9,0.97913,3e-05,2.39731]
[1776465585355,36.07,77411.99,22.9,0.97919,3e-05,2.39133]
[1776465590389,36.05,77411.97,22.9,0.97923,3e-05,2.38723]
[1776465595425,36.04,77413.11,22.9,0.97931,3e-05,2.37992]
[1776465598446,36.02,77415.63,22.9,0.97941,3e-05,2.36965]
[1776465603481,36.01,77416.94,22.9,0.97949,3e-05,2.36203]
[1776465604487,36.01,77421.72,22.9,0.97964,3e-05,2.348]
[1776465605495,36.0,77423.07,22.9,0.97968,3e-05,2.34351]
[1776465609399,36.0,77422.82,22.9,0.97968,3e-05,2.34345]
[1776465614558,35.98,77422.45,22.9,0.97973,3e-05,2.33855]
[1776465620599,35.96,77422.77,22.9,0.97979,3e-05,2.33328]
[1776465625619,35.96,77423.2,22.9,0.97981,3e-05,2.33138]
[1776465625635,35.95,77424.01,22.9,0.97986,3e-05,2.32632]
[1776465633691,35.93,77425.47,22.9,0.97998,3e-05,2.31382]
[1776465634698,35.93,77428.18,22.9,0.98006,3e-05,2.30573]
[1776465640740,35.91,77426.94,22.9,0.98007,3e-05,2.30524]
[1776465641747,35.91,77425.19,22.9,0.98003,3e-05,2.30938]
[1776465642754,35.91,77423.85,22.9,0.97999,3e-05,2.31239]
[1776465647789,35.89,77425.96,22.9,0.98009,3e-05,2.30335]
[1776465652825,35.88,77426.94,22.9,0.98015,3e-05,2.2975]
[1776465657860,35.87,77427.49,22.9,0.98019,3e-05,2.29289]
[1776465666929,35.85,77425.71,22.9,0.9802,3e-05,2.29223]
[1776465667935,35.85,77423.26,22.9,0.98014,3e-05,2.2983]
[1776465672970,35.84,77423.75,22.9,0.98018,3e-05,2.29386]
[1776465678005,35.82,77424.41,22.9,0.98023,3e-05,2.289]
[1776465684047,35.81,77424.9,22.9,0.98028,3e-05,2.28406]
[1776465686061,35.81,77429.58,22.9,0.98043,3e-05,2.27017]
[1776465687068,35.8,77433.61,22.9,0.98054,3e-05,2.25871]
[1776465690089,35.8,77437.26,22.9,0.98066,3e-05,2.24723]
[1776465691096,35.8,77440.64,22.9,0.98078,3e-05,2.2347]
[1776465692103,35.79,77442.06,22.9,0.98083,3e-05,2.23039]
[1776465695124,35.79,77443.19,22.9,0.98087,3e-05,2.22586]
[1776465697138,35.79,77445.71,22.9,0.98095,3e-05,2.21815]
[1776465701166,35.78,77447.17,22.9,0.98101,3e-05,2.21233]
[1776465703179,35.77,77449.02,22.9,0.98107,3e-05,2.20647]
[1776465704186,35.77,77452.57,22.9,0.98117,3e-05,2.1966]
[1776465705194,35.77,77453.38,22.9,0.9812,3e-05,2.19401]
[1776465707208,35.77,77454.18,22.9,0.98123,3e-05,2.19103]
[1776465707788,35.77,77454.18,22.9,0.98123,3e-05,2.19103]
[1776465708673,35.77,77454.46,22.9,0.98124,3e-05,2.18985]
[1776465709222,35.76,77457.24,22.9,0.98132,3e-05,2.1821]
[1776465710647,35.76,77457.24,22.9,0.98132,3e-05,2.1821]
[1776465710647,35.76,77457.24,22.9,0.98132,3e-05,2.1821]
[1776465710230,35.76,77458.78,22.9,0.98136,3e-05,2.17764]
[1776465710973,35.76,77458.78,22.9,0.98136,3e-05,2.17764]
[1776465711239,35.76,77466.6,22.9,0.98158,3e-05,2.15676]
[1776465711815,35.76,77466.6,22.9,0.98158,3e-05,2.15676]
[1776465712244,35.76,77468.48,22.9,0.98163,3e-05,2.15149]
[1776465717279,35.75,77468.76,22.9,0.98165,3e-05,2.14895]
[1776465721203,35.75,77468.63,22.9,0.98166,3e-05,2.1482]
[1776465728356,35.74,77470.45,22.9,0.98174,3e-05,2.14058]
[1776465731378,35.73,77473.97,22.9,0.98184,3e-05,2.1304]
[1776465732385,35.73,77474.92,22.9,0.98187,3e-05,2.12761]
[1776465734401,35.73,77476.61,22.9,0.98192,3e-05,2.12259]
[1776465737422,35.73,77477.44,22.9,0.98195,3e-05,2.11947]
[1776465740774,35.72,77477.4,22.9,0.98196,3e-05,2.11862]
[1776465741807,35.72,77477.4,22.9,0.98196,3e-05,2.11831]
[1776465747493,35.72,77477.24,22.9,0.98195,3e-05,2.11934]
[1776465755551,35.74,77477.68,22.9,0.98195,3e-05,2.11948]
[1776465764614,35.76,77477.8,22.9,0.9819,3e-05,2.12373]
[1776465771663,35.77,77477.6,22.9,0.98186,3e-05,2.12822]
[1776465772670,35.77,77474.95,22.9,0.98178,3e-05,2.13556]
[1776465773676,35.78,77473.19,22.9,0.98173,3e-05,2.1406]
[1776465776697,35.78,77467.06,22.9,0.98156,3e-05,2.15794]
[1776465777705,35.78,77464.13,22.9,0.98148,3e-05,2.16603]
[1776465778712,35.78,77462.36,22.9,0.98143,3e-05,2.17109]
[1776465779059,35.78,77462.36,22.9,0.98143,3e-05,2.17109]
[1776465780694,35.78,77462.36,22.9,0.98143,3e-05,2.17109]
[1776465780726,35.79,77460.22,22.9,0.98136,3e-05,2.17754]
[1776465781734,35.79,77455.97,22.9,0.98124,3e-05,2.18913]
[1776465784755,35.79,77457.81,22.9,0.98128,3e-05,2.18543]
[1776465789790,35.8,77458.06,22.9,0.98127,3e-05,2.18672]
[1776465794825,35.81,77453.27,22.9,0.98112,3e-05,2.20129]
[1776465795832,35.81,77448.21,22.9,0.98098,3e-05,2.21508]
[1776465796839,35.81,77447.27,22.9,0.98095,3e-05,2.21791]
[1776465798853,35.81,77444.57,22.9,0.98087,3e-05,2.22577]
[1776465799860,35.81,77451.43,22.9,0.98105,3e-05,2.20784]
[1776465800867,35.82,77454.15,22.9,0.98112,3e-05,2.20099]
[1776465805902,35.82,77454.8,22.9,0.98112,3e-05,2.20111]
[1776465808923,35.83,77453.51,22.9,0.98107,3e-05,2.20564]
[1776465809930,35.83,77448.58,22.9,0.98094,3e-05,2.21909]
[1776465810937,35.83,77447.12,22.9,0.98089,3e-05,2.22332]
[1776465815972,35.84,77445.14,22.9,0.98085,3e-05,2.22737]
[1776465816979,35.84,77443.81,22.9,0.98081,3e-05,2.23126]
[1776465822014,35.84,77442.92,22.9,0.98077,3e-05,2.23527]
[1776465829063,35.85,77443.09,22.9,0.98075,3e-05,2.23709]
[1776465831077,35.86,77444.26,22.9,0.98077,3e-05,2.23461]
[1776465834100,35.86,77449.79,22.9,0.98091,3e-05,2.22084]
[1776465835105,35.86,77451.71,22.9,0.98096,3e-05,2.21609]
[1776465840140,35.87,77451.67,22.9,0.98094,3e-05,2.21802]
[1776465846182,35.88,77451.4,22.9,0.98091,3e-05,2.22092]
[1776465850210,35.88,77449.21,22.9,0.98084,3e-05,2.2282]
[1776465851217,35.88,77446.25,22.9,0.98076,3e-05,2.23645]
[1776465855245,35.89,77445.32,22.9,0.98072,3e-05,2.24026]
[1776465860280,35.89,77445.03,22.9,0.98069,3e-05,2.24266]
[1776465868335,35.9,77446.25,22.9,0.9807,3e-05,2.24198]
[1776465874379,35.91,77445.71,22.9,0.98069,3e-05,2.24243]
[1776465879413,35.92,77445.13,22.9,0.98066,3e-05,2.24559]
[1776465884448,35.92,77444.91,22.9,0.98063,3e-05,2.24776]
[1776465889483,35.93,77444.91,22.9,0.98062,3e-05,2.24934]
[1776465898545,35.94,77444.82,22.9,0.9806,3e-05,2.25152]
[1776465901579,35.93,77444.85,22.9,0.9806,3e-05,2.25089]
[1776465902592,35.93,77444.85,22.9,0.98061,3e-05,2.24979]
[1776465902659,35.93,77444.85,22.9,0.98062,3e-05,2.24925]
[1776465904696,35.93,77444.89,22.9,0.98063,3e-05,2.24859]
[1776465910557,35.92,77444.93,22.9,0.98065,3e-05,2.24632]
[1776465911565,35.91,77444.97,22.9,0.98067,3e-05,2.2446]
[1776465916672,35.9,77445.22,22.9,0.98071,3e-05,2.24075]
[1776465922714,35.89,77445.32,22.9,0.98074,3e-05,2.23736]
[1776465924728,35.88,77435.95,22.9,0.98049,3e-05,2.26149]
[1776465925734,35.88,77432.29,22.9,0.9804,3e-05,2.27086]
[1776465926742,35.88,77432.46,22.9,0.98041,3e-05,2.26984]
[1776465929763,35.87,77431.55,22.9,0.9804,3e-05,2.27058]
[1776465931776,35.87,77435.7,22.9,0.98055,3e-05,2.25527]
[1776465932784,35.87,77434.16,22.9,0.98051,3e-05,2.25885]
[1776465933791,35.86,77431.59,22.9,0.98045,3e-05,2.26524]
[1776465934373,35.86,77431.59,22.9,0.98045,3e-05,2.26524]
[1776465934469,35.86,77431.59,22.9,0.98045,3e-05,2.26524]
[1776465934798,35.86,77425.12,22.9,0.98027,3e-05,2.28222]
[1776465935197,35.86,77425.12,22.9,0.98027,3e-05,2.28222]
[1776465935810,35.86,77420.32,22.9,0.98014,3e-05,2.29473]
[1776465936811,35.86,77420.36,22.9,0.98016,3e-05,2.29341]
[1776465940839,35.85,77419.37,22.9,0.98016,3e-05,2.29363]
[1776465942854,35.85,77418.5,22.9,0.98013,3e-05,2.29647]
[1776465944868,35.85,77415.13,22.9,0.98003,3e-05,2.30615]
[1776465945875,35.85,77413.47,22.9,0.97998,3e-05,2.31092]
[1776465950910,35.85,77414.09,22.9,0.97998,3e-05,2.3102]
[1776465955945,35.86,77415.07,22.9,0.98,3e-05,2.30849]
[1776465958966,35.86,77418.71,22.9,0.9801,3e-05,2.2991]
[1776465959973,35.86,77420.24,22.9,0.98014,3e-05,2.29513]
[1776465966014,35.87,77420.51,22.9,0.98013,3e-05,2.29565]
[1776465968309,35.87,77420.51,22.9,0.98013,3e-05,2.29565]
[1776465969149,35.87,77420.51,22.9,0.98013,3e-05,2.29606]
[1776465969260,35.87,77420.51,22.9,0.98013,3e-05,2.29606]
[1776465969459,35.87,77420.51,22.9,0.98013,3e-05,2.29606]
[1776465969474,35.87,77446.87,22.9,0.98086,3e-05,2.22513]
[1776465970044,35.87,77452.29,22.9,0.981,3e-05,2.21104]
[1776465971051,35.87,77450.61,22.9,0.98095,3e-05,2.21585]
[1776465972276,35.87,77450.61,22.9,0.98095,3e-05,2.21585]
[1776465972347,35.87,77445.98,22.9,0.98082,3e-05,2.22852]
[1776465978100,35.87,77445.27,22.9,0.98081,3e-05,2.23012]
[1776465979106,35.87,77437.52,22.9,0.98059,3e-05,2.25101]
[1776465980114,35.87,77434.28,22.9,0.9805,3e-05,2.25982]
[1776465981121,35.87,77432.13,22.9,0.98044,3e-05,2.26569]
[1776465986155,35.87,77431.99,22.9,0.98044,3e-05,2.26636]
[1776465991191,35.87,77432.21,22.9,0.98046,3e-05,2.26313]
[1776465993560,35.87,77432.18,22.9,0.98046,3e-05,2.26328]
[1776465993598,35.87,77432.18,22.9,0.98046,3e-05,2.26328]
[1776465993651,35.87,77432.18,22.9,0.98046,3e-05,2.26328]
[1776465993691,35.87,77432.1,22.9,0.98046,3e-05,2.26357]
[1776465994191,35.87,77432.1,22.9,0.98046,3e-05,2.26357]
[1776465994211,35.87,77426.5,22.9,0.9803,3e-05,2.27881]
[1776465994986,35.87,77426.5,22.9,0.9803,3e-05,2.27881]
[1776465995219,35.87,77421.8,22.9,0.98017,3e-05,2.29165]
[1776466002268,35.88,77420.47,22.9,0.98013,3e-05,2.29548]
[1776466007303,35.88,77420.04,22.9,0.98012,3e-05,2.29682]
[1776466012344,35.87,77419.9,22.9,0.98012,3e-05,2.29649]
[1776466017378,35.87,77419.9,22.9,0.98012,3e-05,2.29668]
[1776466018386,35.87,77416.33,22.9,0.98002,3e-05,2.30649]
[1776466019393,35.87,77413.94,22.9,0.97995,3e-05,2.31308]
[1776466021407,35.87,77412.86,22.9,0.97992,3e-05,2.31607]
[1776466028456,35.87,77412.72,22.9,0.97991,3e-05,2.31653]
[1776466031477,35.88,77411.64,22.9,0.97988,3e-05,2.31954]
[1776466036511,35.88,77411.67,22.9,0.97988,3e-05,2.31951]
[1776466040540,35.88,77405.92,22.9,0.97972,3e-05,2.33543]
[1776466041547,35.88,77401.88,22.9,0.9796,3e-05,2.34661]
[1776466042554,35.88,77399.59,22.9,0.97954,3e-05,2.35295]
[1776466047589,35.87,77397.68,22.9,0.97948,3e-05,2.35805]
[1776466050609,35.87,77404.52,22.9,0.97968,3e-05,2.33889]
[1776466051617,35.87,77408.5,22.9,0.97982,3e-05,2.32485]
[1776466052624,35.87,77410.12,22.9,0.97987,3e-05,2.32039]
[1776466057658,35.87,77410.86,22.9,0.97989,3e-05,2.31844]
[1776466060679,35.87,77409.37,22.9,0.97984,3e-05,2.32259]
[1776466065714,35.87,77406.09,22.9,0.97975,3e-05,2.33169]
[1776466067729,35.87,77405.02,22.9,0.97973,3e-05,2.33371]
[1776466069743,35.86,77400.47,22.9,0.97962,3e-05,2.34446]
[1776466071756,35.86,77397.29,22.9,0.97954,3e-05,2.35231]
[1776466073772,35.86,77396.33,22.9,0.97951,3e-05,2.35488]
[1776466078807,35.85,77394.0,22.9,0.97946,3e-05,2.35931]
[1776466079814,35.85,77389.77,22.9,0.97934,3e-05,2.37109]
[1776466081828,35.85,77392.34,22.9,0.97942,3e-05,2.36377]
[1776466082837,35.85,77395.8,22.9,0.97953,3e-05,2.35313]
[1776466083843,35.84,77398.27,22.9,0.97961,3e-05,2.34529]
[1776466087872,35.83,77399.43,22.9,0.97968,3e-05,2.33831]
[1776466092907,35.81,77399.14,22.9,0.97972,3e-05,2.33444]
[1776466099955,35.79,77399.51,22.9,0.9798,3e-05,2.32688]
[1776466106000,35.77,77400.0,22.9,0.97988,3e-05,2.31906]
[1776466112041,35.75,77400.21,22.9,0.97996,3e-05,2.31004]
[1776466114055,35.74,77406.11,22.9,0.98015,3e-05,2.29205]
[1776466115074,35.74,77407.4,22.9,0.98019,3e-05,2.28766]
[1776466116070,35.73,77409.3,22.9,0.98026,3e-05,2.28162]
[1776466119091,35.72,77410.26,22.9,0.98031,3e-05,2.27649]
[1776466123120,35.71,77408.0,22.9,0.98028,3e-05,2.27933]
[1776466124127,35.71,77401.24,22.9,0.9801,3e-05,2.297]
[1776466125134,35.7,77399.59,22.9,0.98006,3e-05,2.30067]
[1776466130169,35.69,77398.9,22.9,0.98008,3e-05,2.2982]
[1776466131175,35.68,77394.42,22.9,0.97997,3e-05,2.30967]
[1776466135204,35.67,77393.09,22.9,0.97996,3e-05,2.3098]
[1776466143260,35.65,77393.51,22.9,0.98005,3e-05,2.30164]
[1776466149302,35.63,77393.52,22.9,0.9801,3e-05,2.29646]
[1776466155343,35.61,77393.27,22.9,0.98015,3e-05,2.29208]
[1776466160379,35.59,77393.24,22.9,0.98019,3e-05,2.28799]
[1776466167428,35.57,77393.1,22.9,0.98024,3e-05,2.2826]
[1776466169442,35.56,77392.13,22.9,0.98023,3e-05,2.28363]
[1776466170449,35.56,77390.47,22.9,0.98019,3e-05,2.28738]
[1776466171456,35.56,77389.21,22.9,0.98019,3e-05,2.28703]
[1776466176495,35.54,77389.36,22.9,0.98024,3e-05,2.28252]
[1776466181530,35.53,77389.82,22.9,0.98029,3e-05,2.27721]
[1776466188661,35.52,77390.22,22.9,0.98033,3e-05,2.27291]
[1776466189738,35.51,77390.22,22.9,0.98036,3e-05,2.27053]
[1776466189758,35.5,77388.34,22.9,0.98031,3e-05,2.2749]
[1776466190447,35.5,77388.34,22.9,0.98031,3e-05,2.2749]
[1776466190593,35.5,77387.42,22.9,0.9803,3e-05,2.27662]
[1776466195628,35.49,77390.53,22.9,0.98042,3e-05,2.26412]
[1776466196635,35.48,77394.5,22.9,0.98054,3e-05,2.25251]
[1776466197642,35.48,77401.71,22.9,0.98075,3e-05,2.23218]
[1776466198649,35.48,77404.54,22.9,0.98084,3e-05,2.22382]
[1776466199656,35.48,77405.29,22.9,0.98087,3e-05,2.2211]
[1776466202677,35.47,77404.31,22.9,0.98086,3e-05,2.22165]
[1776466203684,35.47,77401.11,22.9,0.98078,3e-05,2.22959]
[1776466204691,35.46,77399.64,22.9,0.98074,3e-05,2.23285]
[1776466205697,35.46,77393.75,22.9,0.98059,3e-05,2.24811]
[1776466206705,35.46,77392.1,22.9,0.98055,3e-05,2.25186]
[1776466207712,35.45,77389.78,22.9,0.98049,3e-05,2.25743]
[1776466209726,35.45,77388.55,22.9,0.98047,3e-05,2.25927]
[1776466211740,35.44,77387.18,22.9,0.98045,3e-05,2.26148]
[1776466216775,35.43,77386.15,22.9,0.98046,3e-05,2.26048]
[1776466221810,35.41,77386.01,22.9,0.98049,3e-05,2.25706]
[1776466226845,35.4,77387.17,22.9,0.98057,3e-05,2.25013]
[1776466234900,35.38,77387.21,22.9,0.98065,3e-05,2.2412]
[1776466236915,35.37,77386.26,22.9,0.98064,3e-05,2.24234]
[1776466246985,35.35,77387.25,22.9,0.98074,3e-05,2.2325]
[1776466257056,35.32,77387.25,22.9,0.98081,3e-05,2.22556]
[1776466262091,35.31,77387.71,22.9,0.98086,3e-05,2.2209]
[1776466265112,35.3,77389.43,22.9,0.98092,3e-05,2.21422]
[1776466266119,35.3,77390.99,22.9,0.98097,3e-05,2.20934]
[1776466273225,35.28,77392.09,22.9,0.98106,3e-05,2.20117]
[1776466274232,35.28,77395.4,22.9,0.98115,3e-05,2.19163]
[1776466275240,35.27,77396.34,22.9,0.98119,3e-05,2.18849]
[1776466280276,35.26,77396.5,22.9,0.98122,3e-05,2.18499]
[1776466285310,35.25,77396.68,22.9,0.98126,3e-05,2.18147]
[1776466291352,35.24,77398.15,22.9,0.98136,3e-05,2.17105]
[1776466296387,35.23,77401.51,22.9,0.98148,3e-05,2.15919]
[1776466297394,35.22,77410.65,22.9,0.98173,3e-05,2.13445]
[1776466298537,35.22,77410.65,22.9,0.98173,3e-05,2.13445]
[1776466298538,35.22,77410.65,22.9,0.98173,3e-05,2.13445]
[1776466298822,35.22,77414.06,22.9,0.98183,3e-05,2.12497]
[1776466299582,35.22,77414.06,22.9,0.98183,3e-05,2.12497]
[1776466299681,35.22,77425.77,22.9,0.98214,3e-05,2.09391]
[1776466300415,35.22,77430.75,22.9,0.98227,3e-05,2.08057]
[1776466301422,35.22,77431.97,22.9,0.98231,3e-05,2.077]
[1776466304443,35.21,77431.13,22.9,0.9823,3e-05,2.07792]
[1776466306939,35.21,77431.13,22.9,0.9823,3e-05,2.07792]
[1776466314513,35.2,77427.18,22.9,0.98224,3e-05,2.08397]
[1776466315520,35.19,77425.32,22.9,0.9822,3e-05,2.08836]
[1776466320555,35.19,77424.82,22.9,0.9822,3e-05,2.08748]
[1776466322569,35.18,77428.36,22.9,0.98231,3e-05,2.07746]
[1776466323576,35.18,77431.68,22.9,0.9824,3e-05,2.06849]
[1776466324583,35.18,77433.02,22.9,0.98243,3e-05,2.06464]
[1776466326596,35.18,77435.5,22.9,0.98251,3e-05,2.0575]
[1776466327603,35.17,77437.72,22.9,0.98257,3e-05,2.05144]
[1776466329618,35.17,77439.25,22.9,0.98261,3e-05,2.0468]
[1776466331631,35.17,77442.0,22.9,0.98269,3e-05,2.03907]
[1776466332639,35.17,77446.4,22.9,0.98281,3e-05,2.02755]
[1776466334654,35.16,77445.09,22.9,0.98278,3e-05,2.03022]
[1776466335663,35.16,77443.05,22.9,0.98273,3e-05,2.03507]
[1776466336669,35.16,77441.06,22.9,0.98268,3e-05,2.03979]
[1776466337675,35.16,77437.12,22.9,0.98259,3e-05,2.0495]
[1776466338683,35.16,77434.19,22.9,0.98251,3e-05,2.05663]
[1776466339690,35.16,77432.99,22.9,0.98249,3e-05,2.05933]
[1776466346739,35.15,77432.74,22.9,0.98251,3e-05,2.05729]
[1776466353788,35.14,77432.71,22.9,0.98256,3e-05,2.05192]
[1776466359027,35.13,77433.39,22.9,0.98259,3e-05,2.0487]
[1776466371913,35.11,77434.06,22.9,0.98266,3e-05,2.04196]
[1776466376949,35.11,77433.98,22.9,0.98267,3e-05,2.04039]
[1776466377956,35.1,77432.97,22.9,0.98265,3e-05,2.04262]
[1776466378962,35.1,77426.66,22.9,0.98249,3e-05,2.05843]
[1776466379971,35.1,77424.87,22.9,0.98245,3e-05,2.06265]
[1776466380977,35.1,77422.61,22.9,0.98239,3e-05,2.06808]
[1776466381984,35.1,77419.39,22.9,0.98231,3e-05,2.07599]
[1776466382991,35.1,77413.22,22.9,0.98215,3e-05,2.09159]
[1776466383998,35.09,77410.84,22.9,0.9821,3e-05,2.09734]
[1776466385006,35.09,77408.84,22.9,0.98205,3e-05,2.1021]
[1776466388026,35.09,77407.64,22.9,0.98203,3e-05,2.10383]
[1776466389033,35.09,77408.84,22.9,0.98207,3e-05,2.10023]
[1776466390040,35.08,77410.28,22.9,0.98211,3e-05,2.096]
[1776466395075,35.07,77409.99,22.9,0.98213,3e-05,2.09449]
[1776466399103,35.07,77412.4,22.9,0.98221,3e-05,2.08642]
[1776466400110,35.07,77413.71,22.9,0.98225,3e-05,2.08258]
[1776466405144,35.06,77413.42,22.9,0.98226,3e-05,2.08118]
[1776466410180,35.05,77413.63,22.9,0.98229,3e-05,2.0785]
[1776466415025,35.04,77413.79,22.9,0.98233,3e-05,2.07359]
[1776466416098,35.04,77413.81,22.9,0.98233,3e-05,2.07312]
[1776466416174,35.04,77413.81,22.9,0.98234,3e-05,2.0727]
[1776466418698,35.04,77413.95,22.9,0.98235,3e-05,2.07151]
[1776466422058,35.03,77413.93,22.9,0.98236,3e-05,2.07073]
[1776466423091,35.03,77413.98,22.9,0.98237,3e-05,2.06977]
[1776466429114,35.02,77414.19,22.9,0.98239,3e-05,2.06759]
[1776466430108,35.02,77414.13,22.9,0.9824,3e-05,2.06653]
[1776466432338,35.01,77411.76,22.9,0.98235,3e-05,2.07144]
[1776466433344,35.01,77409.84,22.9,0.98231,3e-05,2.0756]
[1776466438380,35.0,77408.83,22.9,0.9823,3e-05,2.0761]
[1776466443415,35.0,77408.69,22.9,0.98232,3e-05,2.07434]
[1776466446436,34.99,77407.86,22.9,0.98231,3e-05,2.07522]
[1776466452478,34.98,77410.49,22.9,0.98241,3e-05,2.06587]
[1776466453485,34.98,77411.9,22.9,0.98245,3e-05,2.06182]
[1776466454491,34.98,77412.63,22.9,0.98247,3e-05,2.05954]
[1776466456506,34.97,77413.78,22.9,0.98251,3e-05,2.05579]
[1776466457513,34.97,77414.9,22.9,0.98254,3e-05,2.05251]
[1776466458520,34.97,77416.68,22.9,0.98259,3e-05,2.04755]
[1776466460062,34.97,77416.68,22.9,0.98259,3e-05,2.04755]
[1776466460194,34.97,77416.68,22.9,0.98259,3e-05,2.04755]
[1776466460210,34.97,77420.15,22.9,0.98268,3e-05,2.03828]
[1776466460534,34.97,77423.9,22.9,0.98278,3e-05,2.02833]
[1776466461540,34.97,77428.46,22.9,0.9829,3e-05,2.01639]
[1776466462691,34.97,77428.46,22.9,0.9829,3e-05,2.01639]
[1776466462698,34.97,77426.43,22.9,0.98285,3e-05,2.02123]
[1776466466686,34.96,77426.49,22.9,0.98287,3e-05,2.02009]
[1776466469597,34.96,77425.3,22.9,0.98285,3e-05,2.02182]
[1776466475638,34.95,77422.4,22.9,0.98282,3e-05,2.02447]
[1776466477652,34.95,77421.52,22.9,0.9828,3e-05,2.02603]
[1776466481681,34.94,77420.32,22.9,0.98278,3e-05,2.02771]
[1776466487723,34.93,77420.06,22.9,0.9828,3e-05,2.02628]
[1776466489737,34.93,77418.34,22.9,0.98276,3e-05,2.02998]
[1776466492757,34.93,77417.2,22.9,0.98274,3e-05,2.03183]
[1776466493765,34.93,77410.63,22.9,0.98258,3e-05,2.04833]
[1776466499807,34.92,77411.36,22.9,0.98262,3e-05,2.04413]
[1776466500814,34.91,77412.42,22.9,0.98265,3e-05,2.04103]
[1776466505849,34.91,77412.18,22.9,0.98266,3e-05,2.03979]
[1776466510884,34.9,77412.01,22.9,0.98267,3e-05,2.0384]
[1776466515919,34.89,77407.8,22.9,0.98258,3e-05,2.04742]
[1776466516926,34.89,77405.68,22.9,0.98253,3e-05,2.05251]
[1776466522968,34.88,77404.81,22.9,0.98253,3e-05,2.05243]
[1776466532030,34.87,77400.49,22.9,0.98248,3e-05,2.05736]
[1776466534204,34.87,77398.75,22.9,0.98244,3e-05,2.06108]
[1776466542101,34.85,77398.91,22.9,0.98248,3e-05,2.05753]
[1776466544115,34.85,77400.34,22.9,0.98252,3e-05,2.05307]
[1776466552170,34.84,77400.78,22.9,0.98256,3e-05,2.04902]
[1776466557205,34.83,77400.75,22.9,0.98258,3e-05,2.04731]
[1776466560227,34.83,77399.64,22.9,0.98256,3e-05,2.04911]
[1776466561292,34.83,77399.64,22.9,0.98256,3e-05,2.04911]
[1776466561310,34.83,77395.53,22.9,0.98246,3e-05,2.0594]
[1776466561699,34.83,77395.53,22.9,0.98246,3e-05,2.0594]
[1776466562242,34.83,77384.16,22.9,0.98216,3e-05,2.08867]
[1776466563249,34.82,77377.98,22.9,0.982,3e-05,2.1045]
[1776466566270,34.82,77384.28,22.9,0.98218,3e-05,2.08655]
[1776466567277,34.82,77386.16,22.9,0.98224,3e-05,2.0812]
[1776466571305,34.81,77392.83,22.9,0.98243,3e-05,2.06217]
[1776466572312,34.81,77395.26,22.9,0.9825,3e-05,2.05548]
[1776466575333,34.81,77392.02,22.9,0.98242,3e-05,2.06266]
[1776466576340,34.8,77389.57,22.9,0.98236,3e-05,2.06867]
[1776466577347,34.8,77387.8,22.9,0.98232,3e-05,2.0729]
[1776466582382,34.8,77387.66,22.9,0.98234,3e-05,2.0713]
[1776466585403,34.79,77384.38,22.9,0.98226,3e-05,2.0787]
[1776466587417,34.79,77382.94,22.9,0.98223,3e-05,2.08168]
[1776466590438,34.78,77389.21,22.9,0.98241,3e-05,2.0641]
[1776466592452,34.78,77385.33,22.9,0.98234,3e-05,2.07063]
[1776466595473,34.78,77383.42,22.9,0.9823,3e-05,2.07448]
[1776466597487,34.77,77382.47,22.9,0.98228,3e-05,2.07619]
[1776466599501,34.77,77381.04,22.9,0.98225,3e-05,2.07916]
[1776466606550,34.76,77380.59,22.9,0.98227,3e-05,2.07719]
[1776466611585,34.75,77379.95,22.9,0.98227,3e-05,2.07688]
[1776466613599,34.75,77378.06,22.9,0.98223,3e-05,2.08103]
[1776466619641,34.74,77377.73,22.9,0.98225,3e-05,2.07939]
[1776466622557,34.74,77377.73,22.9,0.98225,3e-05,2.07939]
[1776466622662,34.73,77374.34,22.9,0.98217,3e-05,2.08702]
[1776466624676,34.73,77373.0,22.9,0.98214,3e-05,2.08965]
[1776466625596,34.73,77373.0,22.9,0.98214,3e-05,2.08965]
[1776466626748,34.73,77373.41,22.9,0.98216,3e-05,2.08811]
[1776466632732,34.72,77371.97,22.9,0.98215,3e-05,2.08869]
[1776466633739,34.71,77363.54,22.9,0.98193,3e-05,2.11051]
[1776466634745,34.71,77363.75,22.9,0.98194,3e-05,2.10944]
[1776466635835,34.71,77363.75,22.9,0.98194,3e-05,2.10944]
[1776466636760,34.71,77353.06,22.9,0.98166,3e-05,2.13694]
[1776466637767,34.71,77355.64,22.9,0.98174,3e-05,2.12948]
[1776466638774,34.7,77354.13,22.9,0.9817,3e-05,2.13297]
[1776466643809,34.69,77354.17,22.9,0.98173,3e-05,2.13016]
[1776466646437,34.69,77354.17,22.9,0.98173,3e-05,2.13016]
[1776466651933,34.68,77353.99,22.9,0.98179,3e-05,2.12353]
[1776466652940,34.68,77352.88,22.9,0.98177,3e-05,2.12597]
[1776466653947,34.67,77351.18,22.9,0.98173,3e-05,2.13]
[1776466656968,34.67,77355.31,22.9,0.98185,3e-05,2.11739]
[1776466657975,34.67,77358.97,22.9,0.98196,3e-05,2.10715]
[1776466659991,34.66,77357.21,22.9,0.98192,3e-05,2.11086]
[1776466660995,34.66,77358.76,22.9,0.98197,3e-05,2.10625]
[1776466663010,34.66,77360.18,22.9,0.98201,3e-05,2.10152]
[1776466664016,34.65,77361.15,22.9,0.98205,3e-05,2.09848]
[1776466666031,34.65,77356.03,22.9,0.98192,3e-05,2.11112]
[1776466667038,34.65,77358.64,22.9,0.98199,3e-05,2.10369]
[1776466669052,34.65,77357.16,22.9,0.98196,3e-05,2.10666]
[1776466673080,34.64,77355.23,22.9,0.98193,3e-05,2.10985]
[1776466675094,34.63,77354.03,22.9,0.98191,3e-05,2.11207]
[1776466681136,34.62,77353.39,22.9,0.98192,3e-05,2.11084]
[1776466682143,34.62,77346.31,22.9,0.98173,3e-05,2.12927]
[1776466683150,34.62,77342.69,22.9,0.98164,3e-05,2.13847]
[1776466688195,34.61,77342.86,22.9,0.98167,3e-05,2.13537]
[1776466690209,34.61,77341.69,22.9,0.98165,3e-05,2.13748]
[1776466695244,34.6,77341.55,22.9,0.98167,3e-05,2.13528]
[1776466696250,34.59,77340.49,22.9,0.98165,3e-05,2.13762]
[1776466697327,34.59,77340.49,22.9,0.98165,3e-05,2.13762]
[1776466698265,34.59,77334.64,22.9,0.9815,3e-05,2.15237]
[1776466699271,34.59,77332.77,22.9,0.98145,3e-05,2.15689]
[1776466699979,34.59,77332.77,22.9,0.98145,3e-05,2.15689]
[1776466700114,34.59,77332.77,22.9,0.98145,3e-05,2.15689]
[1776466700123,34.59,77332.77,22.9,0.98145,3e-05,2.15689]
[1776466700279,34.59,77327.21,22.9,0.9813,3e-05,2.17144]
[1776466701286,34.58,77323.17,22.9,0.98119,3e-05,2.18189]
[1776466704307,34.58,77321.18,22.9,0.98116,3e-05,2.18552]
[1776466705314,34.58,77315.97,22.9,0.98102,3e-05,2.19921]
[1776466706321,34.57,77309.41,22.9,0.98084,3e-05,2.21668]
[1776466707328,34.57,77307.94,22.9,0.9808,3e-05,2.22008]
[1776466710349,34.56,77309.21,22.9,0.98086,3e-05,2.21454]
[1776466714377,34.55,77311.08,22.9,0.98096,3e-05,2.20381]
[1776466715440,34.55,77311.08,22.9,0.98096,3e-05,2.20381]
[1776466718405,34.54,77312.43,22.9,0.98103,3e-05,2.19754]
[1776466722433,34.54,77313.84,22.9,0.98109,3e-05,2.19118]
[1776466727468,34.52,77314.14,22.9,0.98113,3e-05,2.18733]
[1776466737538,34.5,77314.14,22.9,0.98119,3e-05,2.1814]
[1776466742572,34.49,77314.22,22.9,0.98122,3e-05,2.17828]
[1776466743580,34.49,77311.19,22.9,0.98114,3e-05,2.18601]
[1776466744587,34.49,77309.65,22.9,0.98111,3e-05,2.18966]
[1776466749622,34.48,77309.37,22.9,0.98113,3e-05,2.18745]
[1776466752643,34.47,77310.51,22.9,0.98118,3e-05,2.18252]
[1776466753650,34.47,77313.46,22.9,0.98127,3e-05,2.17384]
[1776466754657,34.46,77316.79,22.9,0.98137,3e-05,2.16415]
[1776466756672,34.46,77318.0,22.9,0.98141,3e-05,2.15972]
[1776466761706,34.45,77318.32,22.9,0.98145,3e-05,2.15562]
[1776466764728,34.44,77316.2,22.9,0.98141,3e-05,2.1598]
[1776466765736,34.44,77314.01,22.9,0.98135,3e-05,2.16524]
[1776466766743,34.44,77309.98,22.9,0.98125,3e-05,2.17571]
[1776466772786,34.43,77308.8,22.9,0.98127,3e-05,2.17261]
[1776466773793,34.42,77306.59,22.9,0.98122,3e-05,2.17809]
[1776466780842,34.41,77306.67,22.9,0.98126,3e-05,2.17381]
[1776466785877,34.4,77308.59,22.9,0.98134,3e-05,2.16567]
[1776466791919,34.39,77309.85,22.9,0.98141,3e-05,2.1589]
[1776466794950,34.38,77335.25,22.9,0.98212,3e-05,2.08882]
[1776466795957,34.38,77333.93,22.9,0.98209,3e-05,2.09192]
[1776466800991,34.37,77332.84,22.9,0.98208,3e-05,2.09273]
[1776466803006,34.37,77330.7,22.9,0.98204,3e-05,2.0976]
[1776466805023,34.36,77324.26,22.9,0.98187,3e-05,2.114]
[1776466806030,34.36,77322.85,22.9,0.98183,3e-05,2.11734]
[1776466809051,34.36,77320.73,22.9,0.98179,3e-05,2.12168]
[1776466810064,34.36,77317.47,22.9,0.98171,3e-05,2.13001]
[1776466812084,34.35,77314.52,22.9,0.98163,3e-05,2.13704]
[1776466813091,34.35,77312.1,22.9,0.98157,3e-05,2.14312]
[1776466814098,34.35,77310.61,22.9,0.98154,3e-05,2.14667]
[1776466817119,34.34,77307.28,22.9,0.98146,3e-05,2.1542]
[1776466819133,34.34,77305.92,22.9,0.98143,3e-05,2.15686]
[1776466824168,34.33,77304.88,22.9,0.98143,3e-05,2.15703]
[1776466829203,34.32,77304.4,22.9,0.98144,3e-05,2.15567]
[1776466831217,34.31,77303.18,22.9,0.98144,3e-05,2.15504]
[1776466832224,34.31,77299.68,22.9,0.98135,3e-05,2.16462]
[1776466833231,34.31,77294.73,22.9,0.98122,3e-05,2.17713]
[1776466838266,34.3,77303.2,22.9,0.98148,3e-05,2.15103]
[1776466839273,34.3,77312.33,22.9,0.98174,3e-05,2.12569]
[1776466840280,34.3,77312.08,22.9,0.98174,3e-05,2.12589]
[1776466845314,34.29,77311.03,22.9,0.98174,3e-05,2.12631]
[1776466850350,34.28,77309.06,22.9,0.98171,3e-05,2.12919]
[1776466851357,34.28,77301.58,22.9,0.9815,3e-05,2.14903]
[1776466852364,34.27,77297.86,22.9,0.98141,3e-05,2.15867]
[1776466853046,34.27,77297.86,22.9,0.98141,3e-05,2.15867]
[1776466853125,34.27,77297.86,22.9,0.98141,3e-05,2.15867]
[1776466853371,34.27,77294.47,22.9,0.98132,3e-05,2.16742]
[1776466854378,34.27,77291.18,22.9,0.98123,3e-05,2.1759]
[1776466855384,34.27,77289.78,22.9,0.98119,3e-05,2.17918]
[1776466860420,34.26,77289.6,22.9,0.98122,3e-05,2.17673]
[1776466862435,34.25,77299.34,22.9,0.9815,3e-05,2.14884]
[1776466863442,34.25,77305.02,22.9,0.98167,3e-05,2.13285]
[1776466868479,34.24,77305.14,22.9,0.9817,3e-05,2.13003]
[1776466873514,34.23,77307.83,22.9,0.9818,3e-05,2.12027]
[1776466874521,34.23,77310.51,22.9,0.98188,3e-05,2.11242]
[1776466875532,34.23,77311.82,22.9,0.98192,3e-05,2.10843]
[1776466880567,34.22,77312.65,22.9,0.98196,3e-05,2.10392]
[1776466885602,34.21,77312.58,22.9,0.98198,3e-05,2.10186]
[1776466890637,34.2,77312.83,22.9,0.98201,3e-05,2.09895]
[1776466896679,34.19,77312.93,22.9,0.98206,3e-05,2.0932]
[1776466897686,34.19,77313.86,22.9,0.98209,3e-05,2.09027]
[1776466898693,34.19,77315.89,22.9,0.98215,3e-05,2.08441]
[1776466900707,34.19,77320.05,22.9,0.98227,3e-05,2.07247]
[1776466901714,34.19,77321.62,22.9,0.98232,3e-05,2.06788]
[1776466902721,34.18,77323.36,22.9,0.98237,3e-05,2.06287]
[1776466908763,34.18,77317.87,22.9,0.98225,3e-05,2.0752]
[1776466909771,34.17,77316.46,22.9,0.98221,3e-05,2.07859]
[1776466910778,34.17,77317.32,22.9,0.98224,3e-05,2.07589]
[1776466917827,34.16,77316.43,22.9,0.98224,3e-05,2.07545]
[1776466921854,34.15,77319.15,22.9,0.98234,3e-05,2.06624]
[1776466922862,34.15,77322.08,22.9,0.98242,3e-05,2.05808]
[1776466925983,34.15,77321.47,22.9,0.98241,3e-05,2.05897]
[1776466926000,34.15,77321.47,22.9,0.98241,3e-05,2.05897]
[1776466926330,34.15,77321.47,22.9,0.98241,3e-05,2.05897]
[1776466926389,34.15,77323.56,22.9,0.98247,3e-05,2.05308]
[1776466926890,34.15,77332.56,22.9,0.98271,3e-05,2.02903]
[1776466927897,34.15,77332.89,22.9,0.98272,3e-05,2.02786]
[1776466930039,34.15,77333.0,22.9,0.98273,3e-05,2.02727]
[1776466931926,34.14,77334.83,22.9,0.98279,3e-05,2.02157]
[1776466932934,34.14,77328.06,22.9,0.98261,3e-05,2.03902]
[1776466933940,34.14,77323.92,22.9,0.9825,3e-05,2.04961]
[1776466937968,34.13,77322.17,22.9,0.98247,3e-05,2.05287]
[1776466940989,34.13,77321.11,22.9,0.98245,3e-05,2.05464]
[1776466941996,34.13,77319.68,22.9,0.98242,3e-05,2.05808]
[1776466946024,34.12,77317.72,22.9,0.98238,3e-05,2.06187]
[1776466947031,34.12,77304.01,22.9,0.98201,3e-05,2.09817]
[1776466948038,34.12,77296.53,22.9,0.98181,3e-05,2.11796]
[1776466952066,34.11,77296.16,22.9,0.98184,3e-05,2.11428]
[1776466957101,34.11,77296.07,22.9,0.98186,3e-05,2.11224]
[1776466964437,34.1,77296.03,22.9,0.98187,3e-05,2.11189]
[1776466971199,34.08,77296.18,22.9,0.98193,3e-05,2.10562]
[1776466972473,34.08,77296.18,22.9,0.98193,3e-05,2.10562]
[1776466972477,34.08,77296.18,22.9,0.98193,3e-05,2.10517]
[1776466973213,34.08,77292.96,22.9,0.98185,3e-05,2.11345]
[1776466976197,34.08,77292.67,22.9,0.98185,3e-05,2.11378]
[1776466981269,34.07,77292.56,22.9,0.98188,3e-05,2.11088]
[1776466982998,34.06,77293.24,22.9,0.9819,3e-05,2.10859]
[1776466984290,34.06,77290.2,22.9,0.98182,3e-05,2.11593]
[1776466985297,34.06,77295.09,22.9,0.98196,3e-05,2.10222]
[1776466986304,34.06,77296.58,22.9,0.98201,3e-05,2.09777]
[1776466989327,34.05,77299.34,22.9,0.9821,3e-05,2.08906]
[1776466990332,34.05,77304.62,22.9,0.98224,3e-05,2.07449]
[1776466992346,34.05,77306.43,22.9,0.9823,3e-05,2.06889]
[1776466994360,34.04,77307.68,22.9,0.98234,3e-05,2.06481]
[1776466999396,34.04,77307.75,22.9,0.98236,3e-05,2.06279]
[1776467001410,34.04,77306.69,22.9,0.98234,3e-05,2.06489]
[1776467002416,34.03,77298.8,22.9,0.98213,3e-05,2.08565]
[1776467003423,34.03,77295.55,22.9,0.98205,3e-05,2.09399]
[1776467005438,34.03,77293.88,22.9,0.98201,3e-05,2.09767]
[1776467006445,34.03,77292.44,22.9,0.98197,3e-05,2.10114]
[1776467007452,34.03,77290.93,22.9,0.98194,3e-05,2.10479]
[1776467011480,34.02,77287.39,22.9,0.98188,3e-05,2.1098]
[1776467012487,34.02,77286.13,22.9,0.98185,3e-05,2.11278]
[1776467013838,34.02,77286.13,22.9,0.98185,3e-05,2.11278]
[1776467016515,34.01,77284.82,22.9,0.98183,3e-05,2.11454]
[1776467022557,34.0,77282.03,22.9,0.98178,3e-05,2.11946]
[1776467024570,34.0,77285.57,22.9,0.98189,3e-05,2.10891]
[1776467026585,33.99,77286.65,22.9,0.98193,3e-05,2.10512]
[1776467027592,33.99,77291.49,22.9,0.98206,3e-05,2.0916]
[1776467028599,33.99,77292.91,22.9,0.98211,3e-05,2.08737]
[1776467033634,33.98,77293.51,22.9,0.98214,3e-05,2.08376]
[1776467038669,33.98,77293.72,22.9,0.98217,3e-05,2.08124]
[1776467043704,33.97,77293.54,22.9,0.98218,3e-05,2.07979]
[1776467048739,33.96,77301.42,22.9,0.98242,3e-05,2.05679]
[1776467051760,33.96,77302.03,22.9,0.98244,3e-05,2.05415]
[1776467054781,33.95,77292.34,22.9,0.98219,3e-05,2.07905]
[1776467055788,33.95,77285.44,22.9,0.982,3e-05,2.09728]
[1776467059816,33.95,77283.6,22.9,0.98197,3e-05,2.10059]
[1776467064851,33.94,77284.58,22.9,0.98202,3e-05,2.09583]
[1776467069886,33.93,77284.57,22.9,0.98204,3e-05,2.0938]
[1776467072388,33.93,77284.4,22.9,0.98204,3e-05,2.09385]
[1776467073533,33.93,77284.4,22.9,0.98207,3e-05,2.0902]
[1776467078949,33.92,77284.08,22.9,0.98209,3e-05,2.08868]
[1776467084991,33.91,77283.76,22.9,0.9821,3e-05,2.08721]
[1776467091034,33.9,77283.73,22.9,0.98213,3e-05,2.08465]
[1776467096069,33.89,77284.12,22.9,0.98216,3e-05,2.08177]
[1776467102111,33.88,77284.08,22.9,0.98218,3e-05,2.07972]
[1776467106140,33.88,77293.27,22.9,0.98244,3e-05,2.05365]
[1776467107894,33.88,77301.92,22.9,0.98268,3e-05,2.03035]
[1776467109161,33.88,77310.07,22.9,0.9829,3e-05,2.00834]
[1776467110167,33.88,77315.62,22.9,0.98304,3e-05,1.9936]
[1776467111175,33.87,77309.44,22.9,0.98288,3e-05,2.00956]
[1776467112184,33.87,77304.08,22.9,0.98274,3e-05,2.02343]
[1776467116212,33.87,77303.06,22.9,0.98273,3e-05,2.02509]
[1776467121247,33.87,77302.4,22.9,0.98272,3e-05,2.02553]
[1776467124268,33.86,77305.03,22.9,0.9828,3e-05,2.01781]
[1776467125275,33.86,77307.16,22.9,0.98286,3e-05,2.01195]
[1776467130310,33.86,77307.19,22.9,0.98287,3e-05,2.01069]
[1776467135345,33.85,77307.41,22.9,0.98291,3e-05,2.00616]
[1776467142394,33.85,77306.72,22.9,0.98291,3e-05,2.00634]
[1776467145415,33.84,77299.28,22.9,0.98272,3e-05,2.02522]
[1776467146422,33.84,77293.44,22.9,0.98257,3e-05,2.04043]
[1776467153470,33.83,77293.6,22.9,0.98259,3e-05,2.03791]
[1776467158505,33.83,77298.63,22.9,0.98274,3e-05,2.0231]
[1776467159512,33.83,77303.47,22.9,0.98287,3e-05,2.01008]
[1776467160520,33.83,77300.28,22.9,0.98279,3e-05,2.01824]
[1776467161527,33.83,77296.83,22.9,0.9827,3e-05,2.02709]
[1776467166562,33.82,77297.45,22.9,0.98273,3e-05,2.02409]
[1776467171597,33.82,77297.85,22.9,0.98276,3e-05,2.02168]
[1776467176632,33.81,77296.24,22.9,0.98273,3e-05,2.0246]
[1776467179653,33.81,77290.11,22.9,0.98257,3e-05,2.04005]
[1776467180660,33.81,77287.15,22.9,0.98249,3e-05,2.04764]
[1776467181667,33.81,77285.83,22.9,0.98246,3e-05,2.05085]
[1776467183681,33.8,77287.12,22.9,0.9825,3e-05,2.04677]
[1776467188716,33.8,77286.94,22.9,0.98251,3e-05,2.04569]
[1776467192744,33.79,77286.0,22.9,0.98252,3e-05,2.04414]
[1776467198788,33.79,77286.08,22.9,0.98254,3e-05,2.04208]
[1776467203823,33.78,77284.89,22.9,0.98253,3e-05,2.04373]
[1776467204830,33.78,77283.39,22.9,0.98249,3e-05,2.04742]
[1776467205837,33.78,77281.84,22.9,0.98245,3e-05,2.05125]
[1776467206843,33.78,77285.54,22.9,0.98255,3e-05,2.04105]
[1776467208859,33.77,77293.43,22.9,0.98277,3e-05,2.01951]
[1776467213893,33.77,77293.17,22.9,0.98278,3e-05,2.01888]
[1776467219934,33.76,77293.12,22.9,0.98279,3e-05,2.01745]
[1776467223962,33.76,77298.58,22.9,0.98295,3e-05,2.00202]
[1776467224970,33.76,77300.93,22.9,0.98301,3e-05,1.99562]
[1776467225976,33.76,77293.76,22.9,0.98282,3e-05,2.01426]
[1776467231011,33.75,77296.44,22.9,0.98291,3e-05,2.00591]
[1776467232019,33.75,77295.53,22.9,0.98289,3e-05,2.00805]
[1776467233027,33.75,77291.47,22.9,0.98278,3e-05,2.01852]
[1776467234034,33.75,77283.76,22.9,0.98258,3e-05,2.03874]
[1776467235041,33.75,77282.32,22.9,0.98254,3e-05,2.04232]
[1776467237055,33.75,77281.21,22.9,0.98252,3e-05,2.04466]
[1776467244103,33.74,77281.1,22.9,0.98253,3e-05,2.04278]
[1776467247125,33.73,77278.96,22.9,0.98249,3e-05,2.04758]
[1776467248132,33.73,77277.77,22.9,0.98246,3e-05,2.05047]
[1776467253167,33.73,77277.57,22.9,0.98249,3e-05,2.04668]
[1776467260215,33.72,77277.29,22.9,0.9825,3e-05,2.04516]
[1776467268271,33.71,77276.09,22.9,0.98249,3e-05,2.04624]
[1776467276328,33.7,77281.15,22.9,0.98265,3e-05,2.03068]
[1776467278342,33.7,77279.37,22.9,0.98261,3e-05,2.03498]
[1776467284384,33.72,77280.08,22.9,0.98258,3e-05,2.03809]
[1776467287405,33.73,77281.59,22.9,0.98259,3e-05,2.03657]
[1776467289419,33.74,77284.98,22.9,0.98267,3e-05,2.02922]
[1776467290426,33.74,77285.96,22.9,0.98268,3e-05,2.02746]
[1776467296468,33.76,77285.21,22.9,0.98261,3e-05,2.03447]
[1776467297475,33.76,77280.25,22.9,0.98247,3e-05,2.04853]
[1776467298482,33.76,77273.0,22.9,0.98227,3e-05,2.06881]
[1776467299489,33.77,77269.8,22.9,0.98217,3e-05,2.07821]
[1776467300496,33.77,77266.06,22.9,0.98206,3e-05,2.0891]
[1776467302510,33.78,77265.06,22.9,0.98202,3e-05,2.09328]
[1776467307545,33.79,77264.72,22.9,0.98197,3e-05,2.09779]
[1776467308552,33.79,77262.48,22.9,0.9819,3e-05,2.10461]
[1776467314594,33.81,77261.72,22.9,0.98186,3e-05,2.10797]
[1776467315600,33.81,77260.0,22.9,0.98181,3e-05,2.11336]
[1776467320636,33.82,77260.74,22.9,0.9818,3e-05,2.11471]
[1776467326430,33.82,77260.74,22.9,0.9818,3e-05,2.11471]
[1776467331713,33.85,77260.55,22.9,0.98172,3e-05,2.12254]
[1776467336748,33.86,77260.71,22.9,0.98169,3e-05,2.12536]
[1776467339859,33.86,77260.71,22.9,0.98169,3e-05,2.12536]
[1776467340188,33.86,77260.71,22.9,0.98169,3e-05,2.12536]
[1776467340289,33.87,77260.37,22.9,0.98166,3e-05,2.12823]
[1776467340482,33.87,77260.37,22.9,0.98166,3e-05,2.12823]
[1776467340775,33.87,77255.22,22.9,0.98151,3e-05,2.14307]
[1776467341783,33.87,77251.56,22.9,0.9814,3e-05,2.15381]
[1776467344804,33.88,77250.21,22.9,0.98134,3e-05,2.15935]
[1776467348833,33.89,77253.72,22.9,0.98142,3e-05,2.15197]
[1776467351854,33.89,77258.8,22.9,0.98154,3e-05,2.13974]
[1776467353868,33.9,77260.3,22.9,0.98157,3e-05,2.13685]
[1776467361924,33.92,77259.61,22.9,0.9815,3e-05,2.14374]
[1776467362931,33.92,77253.86,22.9,0.98133,3e-05,2.16026]
[1776467363938,33.92,77252.69,22.9,0.98129,3e-05,2.16409]
[1776467366958,33.93,77251.05,22.9,0.98123,3e-05,2.17037]
[1776467371994,33.94,77250.21,22.9,0.9812,3e-05,2.17262]
[1776467377029,33.95,77250.02,22.9,0.98117,3e-05,2.17596]
[1776467378592,33.95,77250.02,22.9,0.98117,3e-05,2.17596]
[1776467379043,33.95,77248.4,22.9,0.98111,3e-05,2.1816]
[1776467380050,33.95,77246.72,22.9,0.98105,3e-05,2.18685]
[1776467382594,33.96,77246.89,22.9,0.98105,3e-05,2.18746]
[1776467386092,33.97,77248.5,22.9,0.98107,3e-05,2.18509]
[1776467392188,33.98,77245.32,22.9,0.98095,3e-05,2.19724]
[1776467393195,33.98,77241.92,22.9,0.98084,3e-05,2.20732]
[1776467395208,33.98,77240.05,22.9,0.98078,3e-05,2.21359]
[1776467397223,33.99,77243.28,22.9,0.98086,3e-05,2.20547]
[1776467398230,33.99,77244.35,22.9,0.98089,3e-05,2.20294]
[1776467403266,34.0,77244.26,22.9,0.98086,3e-05,2.20567]
[1776467408301,34.01,77243.24,22.9,0.98081,3e-05,2.21101]
[1776467416357,34.02,77241.88,22.9,0.98073,3e-05,2.21866]
[1776467417363,34.02,77238.54,22.9,0.98063,3e-05,2.22858]
[1776467419378,34.03,77239.5,22.9,0.98064,3e-05,2.22676]
[1776467424413,34.04,77239.27,22.9,0.98061,3e-05,2.23005]
[1776467426427,34.04,77233.14,22.9,0.98042,3e-05,2.24835]
[1776467427434,34.04,77229.14,22.9,0.9803,3e-05,2.26018]
[1776467432469,34.05,77228.57,22.9,0.98029,3e-05,2.26073]
[1776467433550,34.05,77228.57,22.9,0.98029,3e-05,2.26073]
[1776467433626,34.05,77228.57,22.9,0.98029,3e-05,2.26073]
[1776467433628,34.05,77228.53,22.9,0.98028,3e-05,2.26122]
[1776467434678,34.05,77228.53,22.9,0.98028,3e-05,2.26122]
[1776467434682,34.05,77220.94,22.9,0.98005,3e-05,2.28343]
[1776467435495,34.05,77216.22,22.9,0.97991,3e-05,2.29743]
[1776467436439,34.05,77216.22,22.9,0.97991,3e-05,2.29743]
[1776467437509,34.05,77217.67,22.9,0.97994,3e-05,2.29387]
[1776467439522,34.06,77219.22,22.9,0.97998,3e-05,2.29005]
[1776467441538,34.06,77220.42,22.9,0.98001,3e-05,2.28725]
[1776467448587,34.07,77220.33,22.9,0.97999,3e-05,2.28986]
[1776467454628,34.07,77220.18,22.9,0.97996,3e-05,2.29227]
[1776467455636,34.07,77219.27,22.9,0.97993,3e-05,2.29522]
[1776467458656,34.08,77218.39,22.9,0.97989,3e-05,2.29872]
[1776467461678,34.08,77211.08,22.9,0.97966,3e-05,2.32092]
[1776467462685,34.08,77207.02,22.9,0.97953,3e-05,2.33307]
[1776467463925,34.08,77207.02,22.9,0.97953,3e-05,2.33307]
[1776467466713,34.09,77203.83,22.9,0.97943,3e-05,2.34343]
[1776467467720,34.09,77207.01,22.9,0.97952,3e-05,2.33433]
[1776467468727,34.09,77211.21,22.9,0.97965,3e-05,2.3223]
[1776467470740,34.09,77216.88,22.9,0.97981,3e-05,2.30633]
[1776467471747,34.09,77221.5,22.9,0.97995,3e-05,2.29325]
[1776467476783,34.1,77222.0,22.9,0.97995,3e-05,2.29342]
[1776467480811,34.1,77217.75,22.9,0.97981,3e-05,2.30703]
[1776467485846,34.11,77218.92,22.9,0.97983,3e-05,2.30512]
[1776467490881,34.11,77217.56,22.9,0.97977,3e-05,2.31058]
[1776467493902,34.11,77216.58,22.9,0.97976,3e-05,2.31128]
[1776467498937,34.12,77216.69,22.9,0.97975,3e-05,2.31243]
[1776467500951,34.12,77221.65,22.9,0.97989,3e-05,2.29862]
[1776467501958,34.12,77223.35,22.9,0.97994,3e-05,2.29402]
[1776467504979,34.13,77225.28,22.9,0.97999,3e-05,2.28941]
[1776467510014,34.13,77226.0,22.9,0.97999,3e-05,2.28901]
[1776467511021,34.13,77224.41,22.9,0.97994,3e-05,2.29394]
[1776467516056,34.14,77224.52,22.9,0.97992,3e-05,2.29524]
[1776467520084,34.14,77225.94,22.9,0.97995,3e-05,2.29245]
[1776467521091,34.14,77230.32,22.9,0.98008,3e-05,2.28016]
[1776467522098,34.15,77233.54,22.9,0.98017,3e-05,2.27127]
[1776467523105,34.15,77236.06,22.9,0.98025,3e-05,2.26442]
[1776467528140,34.15,77235.71,22.9,0.98022,3e-05,2.2673]
[1776467534181,34.16,77235.92,22.9,0.9802,3e-05,2.26892]
[1776467539217,34.17,77234.91,22.9,0.98015,3e-05,2.27363]
[1776467542640,34.17,77234.57,22.9,0.98013,3e-05,2.27567]
[1776467543245,34.17,77236.1,22.9,0.98017,3e-05,2.27164]
[1776467543668,34.17,77236.1,22.9,0.98017,3e-05,2.27164]
[1776467543690,34.17,77236.1,22.9,0.98017,3e-05,2.27164]
[1776467544252,34.17,77239.83,22.9,0.98028,3e-05,2.26133]
[1776467544693,34.17,77239.83,22.9,0.98028,3e-05,2.26133]
[1776467544722,34.18,77239.83,22.9,0.98027,3e-05,2.26171]
[1776467547272,34.18,77241.23,22.9,0.98031,3e-05,2.25848]
[1776467550293,34.18,77239.49,22.9,0.98025,3e-05,2.26459]
[1776467552308,34.19,77238.26,22.9,0.98023,3e-05,2.26586]
[1776467553315,34.19,77235.44,22.9,0.98014,3e-05,2.2743]
[1776467553730,34.19,77235.44,22.9,0.98014,3e-05,2.2743]
[1776467553764,34.19,77235.44,22.9,0.98014,3e-05,2.2743]
[1776467554322,34.19,77229.64,22.9,0.97996,3e-05,2.29133]
[1776467554745,34.19,77229.64,22.9,0.97996,3e-05,2.29133]
[1776467555329,34.19,77223.11,22.9,0.97976,3e-05,2.31054]
[1776467556336,34.19,77224.05,22.9,0.97979,3e-05,2.30811]
[1776467556699,34.19,77224.05,22.9,0.97979,3e-05,2.30811]
[1776467557343,34.19,77225.37,22.9,0.97982,3e-05,2.30458]
[1776467565399,34.2,77225.3,22.9,0.9798,3e-05,2.30721]
[1776467566406,34.2,77223.58,22.9,0.97974,3e-05,2.3125]
[1776467567414,34.2,77218.98,22.9,0.9796,3e-05,2.32618]
[1776467568421,34.2,77217.18,22.9,0.97954,3e-05,2.33172]
[1776467570435,34.21,77218.47,22.9,0.97957,3e-05,2.32848]
[1776467574463,34.21,77219.39,22.9,0.97959,3e-05,2.32686]
[1776467580565,34.22,77219.23,22.9,0.97957,3e-05,2.32921]
[1776467585600,34.22,77219.51,22.9,0.97956,3e-05,2.32974]
[1776467595670,34.23,77219.26,22.9,0.97953,3e-05,2.33316]
[1776467597685,34.23,77221.44,22.9,0.97959,3e-05,2.32734]
[1776467598692,34.23,77223.4,22.9,0.97964,3e-05,2.32191]
[1776467600706,34.24,77226.06,22.9,0.97972,3e-05,2.31476]
[1776467601713,34.24,77229.83,22.9,0.97983,3e-05,2.30414]
[1776467602720,34.24,77234.64,22.9,0.97997,3e-05,2.29058]
[1776467603727,34.24,77239.23,22.9,0.9801,3e-05,2.27774]
[1776467608762,34.25,77240.99,22.9,0.98014,3e-05,2.27449]
[1776467611783,34.25,77242.71,22.9,0.9802,3e-05,2.26765]
[1776467616817,34.26,77242.04,22.9,0.98016,3e-05,2.27138]
[1776467622860,34.26,77242.57,22.9,0.98016,3e-05,2.272]
[1776467624874,34.27,77243.77,22.9,0.98019,3e-05,2.26927]
[1776467627895,34.27,77245.26,22.9,0.98022,3e-05,2.26608]
[1776467633937,34.28,77245.4,22.9,0.9802,3e-05,2.26781]
[1776467638972,34.28,77236.65,22.9,0.97992,3e-05,2.29462]
[1776467639979,34.28,77235.45,22.9,0.97988,3e-05,2.29838]
[1776467640986,34.29,77239.07,22.9,0.97999,3e-05,2.28826]
[1776467646021,34.29,77238.73,22.9,0.97996,3e-05,2.29083]
[1776467652064,34.3,77239.03,22.9,0.97995,3e-05,2.2919]
[1776467657099,34.3,77238.04,22.9,0.97991,3e-05,2.29634]
[1776467662134,34.31,77235.17,22.9,0.9798,3e-05,2.30618]
[1776467663141,34.31,77233.4,22.9,0.97975,3e-05,2.31159]
[1776467664147,34.31,77232.19,22.9,0.97971,3e-05,2.31539]
[1776467665155,34.31,77234.62,22.9,0.97978,3e-05,2.30864]
[1776467666162,34.31,77235.53,22.9,0.9798,3e-05,2.30632]
[1776467671197,34.32,77235.15,22.9,0.9798,3e-05,2.3059]
[1776467676232,34.32,77232.89,22.9,0.97972,3e-05,2.31396]
[1776467677238,34.33,77231.84,22.9,0.97968,3e-05,2.3173]
[1776467678245,34.33,77230.65,22.9,0.97964,3e-05,2.32104]
[1776467686302,34.33,77230.42,22.9,0.97961,3e-05,2.32398]
[1776467689323,34.34,77224.7,22.9,0.97943,3e-05,2.34148]
[1776467690669,34.34,77224.7,22.9,0.97943,3e-05,2.34148]
[1776467690330,34.34,77218.93,22.9,0.97925,3e-05,2.35862]
[1776467691337,34.34,77213.41,22.9,0.97908,3e-05,2.37509]
[1776467692344,34.34,77208.75,22.9,0.97893,3e-05,2.38906]
[1776467694358,34.34,77224.54,22.9,0.97941,3e-05,2.34296]
[1776467695365,34.34,77235.37,22.9,0.97974,3e-05,2.31175]
[1776467696372,34.34,77235.34,22.9,0.97974,3e-05,2.31214]
[1776467697674,34.34,77235.34,22.9,0.97974,3e-05,2.31214]
[1776467702414,34.35,77236.42,22.9,0.97975,3e-05,2.31086]
[1776467707449,34.36,77235.07,22.9,0.97969,3e-05,2.31626]
[1776467713491,34.36,77234.81,22.9,0.97967,3e-05,2.31873]
[1776467718526,34.37,77234.92,22.9,0.97966,3e-05,2.31979]
[1776467722554,34.37,77235.79,22.9,0.97967,3e-05,2.31835]
[1776467727589,34.38,77235.79,22.9,0.97966,3e-05,2.31969]
[1776467736653,34.38,77235.71,22.9,0.97966,3e-05,2.31923]
[1776467737660,34.38,77230.88,22.9,0.97951,3e-05,2.3335]
[1776467738666,34.39,77222.1,22.9,0.97924,3e-05,2.35939]
[1776467739674,34.39,77218.53,22.9,0.97912,3e-05,2.37011]
[1776467740681,34.39,77217.58,22.9,0.97909,3e-05,2.3731]
[1776467743703,34.39,77216.66,22.9,0.97906,3e-05,2.3763]
[1776467748738,34.39,77216.96,22.9,0.97906,3e-05,2.37639]
[1776467753772,34.39,77216.44,22.9,0.97903,3e-05,2.37874]
[1776467754780,34.4,77214.97,22.9,0.97899,3e-05,2.38325]
[1776467759815,34.4,77215.44,22.9,0.97899,3e-05,2.38264]
[1776467760822,34.4,77214.24,22.9,0.97895,3e-05,2.38635]
[1776467765871,34.4,77214.38,22.9,0.97895,3e-05,2.38671]
[1776467770906,34.4,77214.04,22.9,0.97893,3e-05,2.3885]
[1776467775941,34.41,77213.14,22.9,0.97889,3e-05,2.39194]
[1776467781843,34.41,77213.08,22.9,0.97889,3e-05,2.39242]
[1776467795073,34.42,77213.55,22.9,0.9789,3e-05,2.39059]
[1776467800109,34.42,77213.02,22.9,0.97888,3e-05,2.39294]
[1776467805144,34.42,77212.73,22.9,0.97886,3e-05,2.39454]
[1776467806151,34.42,77211.75,22.9,0.97883,3e-05,2.39759]
[1776467811186,34.43,77212.02,22.9,0.97883,3e-05,2.39749]
[1776467812196,34.43,77210.93,22.9,0.97879,3e-05,2.40087]
[1776467817231,34.43,77210.49,22.9,0.97877,3e-05,2.40283]
[1776467819245,34.43,77209.49,22.9,0.97874,3e-05,2.40607]
[1776467822266,34.43,77204.34,22.9,0.97857,3e-05,2.42178]
[1776467823273,34.43,77202.39,22.9,0.97851,3e-05,2.42771]
[1776467828308,34.43,77203.03,22.9,0.97853,3e-05,2.42626]
[1776467829315,34.43,77206.65,22.9,0.97864,3e-05,2.41554]
[1776467830321,34.43,77210.67,22.9,0.97876,3e-05,2.40369]
[1776467832336,34.43,77212.79,22.9,0.97883,3e-05,2.39766]
[1776467837371,34.44,77212.19,22.9,0.9788,3e-05,2.40014]
[1776467844420,34.44,77212.38,22.9,0.9788,3e-05,2.40051]
[1776467850461,34.44,77212.46,22.9,0.97879,3e-05,2.40104]
[1776467860532,34.45,77212.46,22.9,0.97881,3e-05,2.3992]
[1776467865567,34.45,77213.21,22.9,0.97882,3e-05,2.39762]
[1776467872615,34.45,77212.04,22.9,0.97878,3e-05,2.40199]
[1776467875475,34.45,77211.59,22.9,0.97876,3e-05,2.40357]
[1776467875654,34.45,77211.59,22.9,0.97876,3e-05,2.40357]
[1776467875724,34.45,77202.04,22.9,0.97846,3e-05,2.43217]
[1776467876670,34.45,77202.04,22.9,0.97846,3e-05,2.43217]
[1776467876690,34.45,77202.04,22.9,0.97846,3e-05,2.43217]
[1776467876771,34.45,77188.85,22.9,0.97803,3e-05,2.472]
[1776467877730,34.45,77188.85,22.9,0.97803,3e-05,2.472]
[1776467877827,34.45,77179.53,22.9,0.97773,3e-05,2.5004]
[1776467878658,34.45,77162.77,22.9,0.97718,3e-05,2.55203]
[1776467879664,34.45,77153.18,22.9,0.97686,3e-05,2.58182]
[1776467880671,34.45,77156.41,22.9,0.97697,3e-05,2.57152]
[1776467881678,34.45,77157.47,22.9,0.97701,3e-05,2.56804]
[1776467882686,34.45,77155.12,22.9,0.97693,3e-05,2.57523]
[1776467883693,34.45,77153.24,22.9,0.97687,3e-05,2.58094]
[1776467884700,34.45,77151.22,22.9,0.9768,3e-05,2.58709]
[1776467888728,34.45,77153.63,22.9,0.97689,3e-05,2.57877]
[1776467893763,34.45,77152.05,22.9,0.97685,3e-05,2.58288]
[1776467895777,34.44,77150.89,22.9,0.97681,3e-05,2.58619]
[1776467897485,34.44,77149.92,22.9,0.97678,3e-05,2.58906]
[1776467897791,34.44,77145.06,22.9,0.97662,3e-05,2.60419]
[1776467898798,34.44,77141.36,22.9,0.97649,3e-05,2.6157]
[1776467898945,34.44,77141.36,22.9,0.97649,3e-05,2.6157]
[1776467899805,34.44,77130.86,22.9,0.97613,3e-05,2.6489]
[1776467900180,34.44,77130.86,22.9,0.97613,3e-05,2.6489]
[1776467900812,34.44,77128.61,22.9,0.97606,3e-05,2.65588]
[1776467901453,34.44,77128.61,22.9,0.97606,3e-05,2.65588]
[1776467901819,34.44,77126.37,22.9,0.97598,3e-05,2.66277]
[1776467902826,34.44,77124.79,22.9,0.97593,3e-05,2.66755]
[1776467905846,34.44,77126.55,22.9,0.976,3e-05,2.66097]
[1776467906854,34.43,77125.11,22.9,0.97596,3e-05,2.66529]
[1776467908868,34.43,77123.97,22.9,0.97592,3e-05,2.66835]
[1776467911889,34.43,77122.9,22.9,0.97592,3e-05,2.66757]
[1776467913670,34.43,77123.31,22.9,0.97594,3e-05,2.66564]
[1776467913903,34.43,77114.35,22.9,0.97563,4e-05,2.69455]
[1776467914910,34.43,77106.69,22.9,0.97537,4e-05,2.7188]
[1776467916924,34.42,77105.26,22.9,0.97532,4e-05,2.72268]
[1776467919945,34.42,77108.12,22.9,0.97544,4e-05,2.71216]
[1776467922966,34.42,77109.48,22.9,0.9755,4e-05,2.70661]
[1776467924981,34.41,77102.58,22.9,0.97526,4e-05,2.72838]
[1776467925988,34.41,77099.88,22.9,0.97517,4e-05,2.73682]
[1776467927726,34.41,77099.88,22.9,0.97517,4e-05,2.73682]
[1776467927760,34.41,77097.56,22.9,0.97509,4e-05,2.74401]
[1776467928009,34.41,77095.54,22.9,0.97502,4e-05,2.75022]
[1776467929009,34.41,77092.4,22.9,0.97491,4e-05,2.76012]
[1776467934044,34.4,77091.55,22.9,0.97491,4e-05,2.76057]
[1776467939078,34.39,77092.96,22.9,0.97498,4e-05,2.75356]
[1776467940426,34.39,77092.96,22.9,0.97498,4e-05,2.75356]
[1776467940491,34.39,77092.96,22.9,0.97498,4e-05,2.75356]
[1776467940712,34.39,77093.71,22.9,0.97502,4e-05,2.75063]
[1776467941093,34.39,77085.29,22.9,0.97472,4e-05,2.778]
[1776467942100,34.39,77080.33,22.9,0.97454,4e-05,2.79399]
[1776467944141,34.39,77080.67,22.9,0.97456,4e-05,2.79232]
[1776467944540,34.39,77080.67,22.9,0.97456,4e-05,2.79232]
[1776467944563,34.37,77079.17,22.9,0.97456,4e-05,2.79205]
[1776467945205,34.37,77079.17,22.9,0.97456,4e-05,2.79205]
[1776467945641,34.37,77066.4,22.9,0.9741,4e-05,2.83431]
[1776467946197,34.37,77066.4,22.9,0.9741,4e-05,2.83431]
[1776467946236,34.36,77048.54,22.9,0.97343,4e-05,2.89437]
[1776467947135,34.36,77041.45,22.9,0.97317,4e-05,2.91801]
[1776467950158,34.35,77040.4,22.9,0.97315,4e-05,2.91936]
[1776467951165,34.35,77041.39,22.9,0.9732,4e-05,2.9152]
[1776467952172,34.35,77044.77,22.9,0.97334,4e-05,2.90284]
[1776467953193,34.35,77045.8,22.9,0.97338,4e-05,2.89858]
[1776467958231,34.34,77042.09,22.9,0.97328,4e-05,2.9078]
[1776467959238,34.33,77038.71,22.9,0.97316,4e-05,2.91871]
[1776467961277,34.33,77038.12,22.9,0.97314,4e-05,2.92]
[1776467962259,34.34,77036.24,22.9,0.97305,4e-05,2.92877]
[1776467963266,34.35,77039.19,22.9,0.97313,4e-05,2.92151]
[1776467968698,34.37,77039.45,22.9,0.97307,4e-05,2.92668]
[1776467970440,34.4,77039.52,22.9,0.97295,4e-05,2.93798]
[1776467976357,34.41,77036.32,22.9,0.97283,4e-05,2.94756]
[1776467977384,34.41,77036.32,22.9,0.97283,4e-05,2.94756]
[1776467977401,34.41,77036.32,22.9,0.97283,4e-05,2.94756]
[1776467977482,34.42,77034.5,22.9,0.97273,4e-05,2.95653]
[1776467978449,34.42,77034.5,22.9,0.97273,4e-05,2.95653]
[1776467978843,34.42,77034.5,22.9,0.97273,4e-05,2.95653]
[1776467978927,34.43,77009.88,22.9,0.97173,4e-05,3.04545]
[1776467979380,34.43,76975.68,22.9,0.97034,4e-05,3.16864]
[1776467980100,34.43,76975.68,22.9,0.97034,4e-05,3.16864]
[1776467980387,34.42,76965.14,22.9,0.96991,4e-05,3.20609]
[1776467981426,34.42,76965.14,22.9,0.96991,4e-05,3.20609]
[1776467981892,34.42,76966.77,22.9,0.97,4e-05,3.19828]
[1776467982401,34.41,76965.14,22.9,0.96995,4e-05,3.20256]
[1776467987436,34.39,76965.08,22.9,0.97003,4e-05,3.19531]
[1776467989450,34.38,76953.45,22.9,0.96956,4e-05,3.2363]
[1776467990457,34.38,76947.46,22.9,0.96933,4e-05,3.25604]
[1776467991463,34.37,76944.4,22.9,0.96923,4e-05,3.26463]
[1776467996499,34.35,76950.88,22.9,0.96959,4e-05,3.23388]
[1776467997506,34.31,76954.5,22.9,0.96989,4e-05,3.20748]
[1776467998512,34.3,76957.9,22.9,0.97005,4e-05,3.19367]
[1776467999520,34.3,76961.02,22.9,0.97019,4e-05,3.18095]
[1776468000799,34.3,76962.32,22.9,0.97026,4e-05,3.17495]
[1776468001534,34.29,76955.16,22.9,0.96997,4e-05,3.20011]
[1776468002541,34.29,76951.45,22.9,0.96983,4e-05,3.21257]
[1776468003548,34.25,76943.27,22.9,0.96962,4e-05,3.23025]
[1776468004555,34.25,76938.2,22.9,0.96942,4e-05,3.24805]
[1776468005562,34.24,76943.55,22.9,0.96966,4e-05,3.22696]
[1776468006571,34.21,76958.44,22.9,0.97041,4e-05,3.16115]
[1776468007578,34.18,76970.35,22.9,0.97102,4e-05,3.10807]
[1776468008214,34.18,76970.35,22.9,0.97102,4e-05,3.10807]
[1776468008585,34.18,76982.92,22.9,0.97154,4e-05,3.06184]
[1776468009592,34.18,76995.44,22.9,0.97205,4e-05,3.01636]
[1776468010599,34.17,76999.35,22.9,0.97221,4e-05,3.00178]
[1776468011212,34.17,76999.35,22.9,0.97221,4e-05,3.00178]
[1776468011606,34.17,77008.54,22.9,0.97259,4e-05,2.9687]
[1776468012166,34.17,77008.54,22.9,0.97259,4e-05,2.9687]
[1776468012693,34.17,77008.54,22.9,0.97259,4e-05,2.9687]
[1776468012767,34.17,77013.28,22.9,0.97278,4e-05,2.95146]
[1776468013620,34.17,77015.05,22.9,0.97285,4e-05,2.94467]
[1776468014627,34.16,77015.88,22.9,0.9729,4e-05,2.94099]
[1776468015342,34.16,77015.88,22.9,0.9729,4e-05,2.94099]
[1776468015634,34.16,77017.72,22.9,0.97298,4e-05,2.9338]
[1776468016641,34.16,77015.13,22.9,0.97288,4e-05,2.94205]
[1776468018655,34.15,77013.95,22.9,0.97285,4e-05,2.94459]
[1776468020669,34.15,77012.68,22.9,0.97282,4e-05,2.94745]
[1776468022683,34.14,77010.39,22.9,0.97275,4e-05,2.95388]
[1776468023690,34.14,77009.18,22.9,0.97271,4e-05,2.95732]
[1776468025704,34.14,77004.15,22.9,0.97253,4e-05,2.97337]
[1776468026710,34.13,77001.0,22.9,0.97242,4e-05,2.98363]
[1776468027718,34.13,76999.43,22.9,0.97236,4e-05,2.98832]
[1776468031746,34.12,77004.51,22.9,0.97263,4e-05,2.96352]
[1776468035776,34.11,77008.71,22.9,0.97283,4e-05,2.94556]
[1776468036783,34.11,77010.27,22.9,0.9729,4e-05,2.93933]
[1776468037755,34.11,77010.27,22.9,0.9729,4e-05,2.93933]
[1776468038797,34.1,77018.69,22.9,0.97325,4e-05,2.9085]
[1776468039804,34.1,77019.68,22.9,0.97329,4e-05,2.90436]
[1776468041276,34.1,77019.54,22.9,0.97329,4e-05,2.90414]
[1776468042829,34.09,77021.88,22.9,0.9734,4e-05,2.89464]
[1776468043836,34.09,77030.81,22.9,0.97375,4e-05,2.86324]
[1776468044946,34.09,77030.81,22.9,0.97375,4e-05,2.86324]
[1776468044973,34.09,77030.81,22.9,0.97375,4e-05,2.86324]
[1776468045018,34.09,77041.47,22.9,0.97416,4e-05,2.82627]
[1776468045201,34.09,77041.47,22.9,0.97416,4e-05,2.82627]
[1776468045850,34.09,77055.12,22.9,0.97467,4e-05,2.77968]
[1776468046857,34.09,77053.95,22.9,0.97463,4e-05,2.78313]
[1776468048871,34.08,77058.08,22.9,0.9748,4e-05,2.76833]
[1776468049878,34.08,77055.53,22.9,0.97471,4e-05,2.7764]
[1776468050887,34.08,77052.36,22.9,0.9746,4e-05,2.78656]
[1776468052901,34.08,77050.83,22.9,0.97455,4e-05,2.79071]
[1776468056929,34.07,77051.59,22.9,0.9746,4e-05,2.78615]
[1776468057936,34.07,77052.61,22.9,0.97464,4e-05,2.78223]
[1776468059950,34.07,77056.71,22.9,0.9748,4e-05,2.76752]
[1776468060956,34.06,77046.17,22.9,0.97442,4e-05,2.80244]
[1776468061964,34.06,77037.6,22.9,0.9741,4e-05,2.831]
[1776468062971,34.06,77039.5,22.9,0.97418,4e-05,2.82402]
[1776468063978,34.06,77039.79,22.9,0.9742,4e-05,2.82246]
[1776468064419,34.06,77039.79,22.9,0.9742,4e-05,2.82246]
[1776468064496,34.06,77039.79,22.9,0.9742,4e-05,2.82189]
[1776468066999,34.05,77041.82,22.9,0.97429,4e-05,2.81389]
[1776468068006,34.05,77046.42,22.9,0.97447,4e-05,2.79779]
[1776468069012,34.05,77050.46,22.9,0.97463,4e-05,2.78365]
[1776468070020,34.05,77054.74,22.9,0.97479,4e-05,2.76879]
[1776468072034,34.05,77057.23,22.9,0.97489,4e-05,2.75952]
[1776468073041,34.04,77059.54,22.9,0.97498,4e-05,2.75135]
[1776468075055,34.04,77061.75,22.9,0.97507,4e-05,2.74312]
[1776468076062,34.04,77060.04,22.9,0.97501,4e-05,2.74837]
[1776468077069,34.04,77056.56,22.9,0.97489,4e-05,2.75955]
[1776468078076,34.04,77051.07,22.9,0.97469,4e-05,2.7775]
[1776468080090,34.03,77050.89,22.9,0.9747,4e-05,2.77717]
[1776468083112,34.03,77049.33,22.9,0.97466,4e-05,2.78096]
[1776468084118,34.03,77040.99,22.9,0.97435,4e-05,2.80859]
[1776468085125,34.03,77029.32,22.9,0.97392,4e-05,2.84779]
[1776468086132,34.02,77026.47,22.9,0.97382,4e-05,2.8564]
[1776468087431,34.02,77026.47,22.9,0.97382,4e-05,2.8564]
[1776468088462,34.02,77025.54,22.9,0.97379,4e-05,2.85896]
[1776468088942,34.02,77025.54,22.9,0.97379,4e-05,2.85896]
[1776468088978,34.02,77019.71,22.9,0.97358,4e-05,2.87838]
[1776468089152,34.02,77014.09,22.9,0.97337,4e-05,2.89713]
[1776468090160,34.01,77011.13,22.9,0.97326,4e-05,2.90671]
[1776468091167,34.01,77008.76,22.9,0.97321,4e-05,2.91075]
[1776468092174,34.01,77010.0,22.9,0.97327,4e-05,2.90572]
[1776468094189,34.01,77011.35,22.9,0.97333,4e-05,2.89963]
[1776468095196,34.0,77016.56,22.9,0.97354,4e-05,2.88092]
[1776468096203,34.0,77022.53,22.9,0.97378,4e-05,2.85972]
[1776468097209,34.0,77023.46,22.9,0.97382,4e-05,2.85592]
[1776468101238,33.99,77019.05,22.9,0.97368,4e-05,2.86866]
[1776468102245,33.99,77014.49,22.9,0.97351,4e-05,2.88376]
[1776468103252,33.99,77007.47,22.9,0.97325,4e-05,2.90744]
[1776468109294,33.97,77007.07,22.9,0.97327,4e-05,2.90475]
[1776468112315,33.97,77009.42,22.9,0.97339,4e-05,2.89457]
[1776468113322,33.97,77008.21,22.9,0.97335,4e-05,2.89812]
[1776468114329,33.96,77007.11,22.9,0.97331,4e-05,2.90128]
[1776468115336,33.96,77009.62,22.9,0.97342,4e-05,2.89191]
[1776468116342,33.96,77010.92,22.9,0.97347,4e-05,2.88676]
[1776468120371,33.95,77014.1,22.9,0.97362,4e-05,2.87324]
[1776468121378,33.95,77017.67,22.9,0.97377,4e-05,2.86033]
[1776468122479,33.95,77018.95,22.9,0.97382,4e-05,2.85534]
[1776468123721,33.95,77018.95,22.9,0.97382,4e-05,2.85534]
[1776468124192,33.95,77018.95,22.9,0.97382,4e-05,2.85534]
[1776468123784,33.95,77020.19,22.9,0.97388,4e-05,2.85051]
[1776468124399,33.95,77005.75,22.9,0.97332,4e-05,2.90036]
[1776468125406,33.94,76985.64,22.9,0.97254,4e-05,2.97027]
[1776468126413,33.94,76978.36,22.9,0.97227,4e-05,2.99464]
[1776468127782,33.94,76978.36,22.9,0.97227,4e-05,2.99464]
[1776468128427,33.93,76983.38,22.9,0.97249,4e-05,2.97515]
[1776468129434,33.93,76978.72,22.9,0.97231,4e-05,2.99088]
[1776468130440,33.93,76976.04,22.9,0.97221,4e-05,2.99958]
[1776468132455,33.92,76973.98,22.9,0.97215,4e-05,3.00521]
[1776468136483,33.91,76970.92,22.9,0.97206,4e-05,3.01265]
[1776468137594,33.91,76970.92,22.9,0.97206,4e-05,3.01265]
[1776468137691,33.91,76970.92,22.9,0.97206,4e-05,3.01265]
[1776468137740,33.91,76970.24,22.9,0.97205,4e-05,3.01419]
[1776468138501,33.91,76966.15,22.9,0.97189,4e-05,3.02795]
[1776468139937,33.91,76966.15,22.9,0.97189,4e-05,3.02795]
[1776468140036,33.9,76964.24,22.9,0.97182,4e-05,3.03389]
[1776468141864,33.9,76964.33,22.9,0.97184,4e-05,3.03264]
[1776468141947,33.9,76963.31,22.9,0.97181,4e-05,3.03537]
[1776468142462,33.9,76963.31,22.9,0.97181,4e-05,3.03537]
[1776468142527,33.9,76954.22,22.9,0.97145,4e-05,3.06727]
[1776468143534,33.89,76953.18,22.9,0.97142,4e-05,3.07005]
[1776468145045,33.89,76955.74,22.9,0.97153,4e-05,3.05977]
[1776468145986,33.89,76955.74,22.9,0.97153,4e-05,3.05977]
[1776468146028,33.89,76956.94,22.9,0.97159,4e-05,3.05446]
[1776468146554,33.88,76959.82,22.9,0.97172,4e-05,3.04309]
[1776468147562,33.88,76961.06,22.9,0.97178,4e-05,3.03768]
[1776468150583,33.87,76962.05,22.9,0.97185,4e-05,3.03132]
[1776468151590,33.87,76963.77,22.9,0.97196,4e-05,3.02065]
[1776468152597,33.87,76955.4,22.9,0.97163,4e-05,3.04989]
[1776468153605,33.86,76951.72,22.9,0.97149,4e-05,3.06225]
[1776468154612,33.86,76947.51,22.9,0.97133,4e-05,3.07656]
[1776468158639,33.85,76952.61,22.9,0.97159,4e-05,3.05405]
[1776468159647,33.85,76954.78,22.9,0.97169,4e-05,3.04524]
[1776468160654,33.84,76956.17,22.9,0.97175,4e-05,3.03929]
[1776468161661,33.84,76959.34,22.9,0.97189,4e-05,3.02694]
[1776468162668,33.84,76960.59,22.9,0.97195,4e-05,3.02153]
[1776468163675,33.83,76961.66,22.9,0.97201,4e-05,3.01679]
[1776468164682,33.83,76959.07,22.9,0.97191,4e-05,3.02521]
[1776468171730,33.81,76959.77,22.9,0.97201,4e-05,3.01639]
[1776468173745,33.81,76961.5,22.9,0.9721,4e-05,3.0084]
[1776468174752,33.8,76963.57,22.9,0.97219,4e-05,3.00011]
[1776468175759,33.8,76967.6,22.9,0.97236,4e-05,2.98485]
[1776468180794,33.79,76972.53,22.9,0.97261,4e-05,2.96315]
[1776468181801,33.78,76973.5,22.9,0.97265,4e-05,2.95891]
[1776468184822,33.78,76974.49,22.9,0.97272,4e-05,2.95302]
[1776468185829,33.78,76979.29,22.9,0.97292,4e-05,2.93528]
[1776468186836,33.77,76982.67,22.9,0.97306,4e-05,2.92263]
[1776468187843,33.77,76981.76,22.9,0.97303,4e-05,2.9251]
[1776468188850,33.77,76974.76,22.9,0.97276,4e-05,2.94906]
[1776468189856,33.77,76971.09,22.9,0.97263,4e-05,2.96128]
[1776468191870,33.76,76969.39,22.9,0.97258,4e-05,2.96573]
[1776468196906,33.75,76971.3,22.9,0.9727,4e-05,2.95493]
[1776468197913,33.75,76978.1,22.9,0.97297,4e-05,2.93011]
[1776468198920,33.74,76985.31,22.9,0.97327,4e-05,2.90405]
[1776468199927,33.74,76989.06,22.9,0.97342,4e-05,2.89025]
[1776468200934,33.74,76992.02,22.9,0.97354,4e-05,2.87927]
[1776468201940,33.74,76996.13,22.9,0.97371,4e-05,2.86435]
[1776468204902,33.74,76996.57,22.9,0.97373,4e-05,2.8622]
[1776468205014,33.74,76996.57,22.9,0.97373,4e-05,2.8622]
[1776468205054,33.74,76996.57,22.9,0.97373,4e-05,2.8622]
[1776468205155,33.73,76997.85,22.9,0.97379,4e-05,2.85654]
[1776468205976,33.73,77001.0,22.9,0.97392,4e-05,2.84505]
[1776468206983,33.73,76996.95,22.9,0.97377,4e-05,2.85846]
[1776468210006,33.72,76998.12,22.9,0.97384,4e-05,2.85259]
[1776468211011,33.72,77000.01,22.9,0.97394,4e-05,2.84203]
[1776468212024,33.72,77001.82,22.9,0.97402,4e-05,2.83521]
[1776468213031,33.72,77004.53,22.9,0.97413,4e-05,2.82533]
[1776468216052,33.71,77005.97,22.9,0.9742,4e-05,2.81875]
[1776468217059,33.71,77009.99,22.9,0.97436,4e-05,2.80446]
[1776468220080,33.7,77011.14,22.9,0.97442,4e-05,2.79901]
[1776468221087,33.7,77012.47,22.9,0.97448,4e-05,2.79399]
[1776468221973,33.7,77012.47,22.9,0.97448,4e-05,2.79399]
[1776468222094,33.7,77013.74,22.9,0.97453,4e-05,2.78918]
[1776468223101,33.7,77016.03,22.9,0.97462,4e-05,2.78092]
[1776468226122,33.7,77017.45,22.9,0.97469,4e-05,2.77474]
[1776468227129,33.69,77020.26,22.9,0.9748,4e-05,2.76478]
[1776468232165,33.69,77020.54,22.9,0.97483,4e-05,2.76173]
[1776468238208,33.68,77021.37,22.9,0.97489,4e-05,2.75651]
[1776468248278,33.67,77021.37,22.9,0.97493,4e-05,2.75262]
[1776468253313,33.66,77021.34,22.9,0.97495,4e-05,2.75046]
[1776468255692,33.66,77022.56,22.9,0.97501,4e-05,2.74561]
[1776468256334,33.66,77024.7,22.9,0.97509,4e-05,2.73805]
[1776468257341,33.65,77027.07,22.9,0.97518,4e-05,2.72975]
[1776468258349,33.65,77029.86,22.9,0.97529,4e-05,2.72008]
[1776468259355,33.65,77031.53,22.9,0.97535,4e-05,2.71418]
[1776468267414,33.64,77033.41,22.9,0.97544,4e-05,2.70547]
[1776468268421,33.64,77027.5,22.9,0.97523,4e-05,2.72493]
[1776468269428,33.64,77025.59,22.9,0.97517,4e-05,2.731]
[1776468274470,33.64,77016.93,22.9,0.97489,4e-05,2.75511]
[1776468275477,33.64,77013.8,22.9,0.97478,4e-05,2.76533]
[1776468276484,33.63,77012.8,22.9,0.97475,4e-05,2.76832]
[1776468281522,33.63,77012.22,22.9,0.97475,4e-05,2.76829]
[1776468286557,33.62,77012.86,22.9,0.97479,4e-05,2.76414]
[1776468287564,33.62,77013.85,22.9,0.97483,4e-05,2.7604]
[1776468290586,33.62,77014.77,22.9,0.97488,4e-05,2.75615]
[1776468295621,33.61,77014.85,22.9,0.9749,4e-05,2.75402]
[1776468300656,33.61,77023.4,22.9,0.97524,4e-05,2.72339]
[1776468301663,33.6,77026.65,22.9,0.97536,4e-05,2.7122]
[1776468302670,33.6,77030.28,22.9,0.9755,4e-05,2.69979]
[1776468303677,33.6,77031.54,22.9,0.97555,4e-05,2.69532]
[1776468304683,33.6,77032.8,22.9,0.9756,4e-05,2.69086]
[1776468308533,33.6,77032.8,22.9,0.9756,4e-05,2.69008]
[1776468308663,33.6,77032.8,22.9,0.9756,4e-05,2.69008]
[1776468308758,33.6,77032.8,22.9,0.9756,4e-05,2.69008]
[1776468308859,33.6,77040.21,22.9,0.97587,4e-05,2.66528]
[1776468309718,33.6,77044.13,22.9,0.97602,4e-05,2.65215]
[1776468310940,33.6,77044.13,22.9,0.97602,4e-05,2.65215]
[1776468310981,33.6,77045.69,22.9,0.97607,4e-05,2.64682]
[1776468313747,33.59,77046.65,22.9,0.97611,4e-05,2.64312]
[1776468314754,33.59,77048.7,22.9,0.97619,4e-05,2.63622]
[1776468316767,33.59,77047.01,22.9,0.97613,4e-05,2.64142]
[1776468323817,33.59,77048.87,22.9,0.97621,4e-05,2.63415]
[1776468328852,33.59,77048.46,22.9,0.97621,4e-05,2.63475]
[1776468332780,33.59,77049.0,22.9,0.97623,4e-05,2.63284]
[1776468332886,33.59,77052.67,22.9,0.97639,4e-05,2.61715]
[1776468333799,33.59,77052.67,22.9,0.97639,4e-05,2.61715]
[1776468333894,33.58,77064.99,22.9,0.97682,3e-05,2.57714]
[1776468334696,33.58,77064.99,22.9,0.97682,3e-05,2.57714]
[1776468334901,33.58,77069.9,22.9,0.97699,3e-05,2.56132]
[1776468335907,33.58,77071.8,22.9,0.97706,3e-05,2.55523]
[1776468336915,33.58,77069.99,22.9,0.977,3e-05,2.56102]
[1776468338930,33.58,77068.84,22.9,0.97696,3e-05,2.56469]
[1776468339960,33.58,77067.78,22.9,0.97692,3e-05,2.56807]
[1776468340960,33.58,77068.74,22.9,0.97695,3e-05,2.56496]
[1776468341967,33.58,77070.92,22.9,0.97703,3e-05,2.55796]
[1776468347002,33.58,77076.05,22.9,0.9772,3e-05,2.54154]
[1776468348010,33.58,77078.25,22.9,0.97728,3e-05,2.53455]
[1776468351031,33.58,77079.69,22.9,0.97733,3e-05,2.53007]
[1776468353045,33.58,77075.43,22.9,0.97718,3e-05,2.54369]
[1776468354052,33.58,77074.24,22.9,0.97714,3e-05,2.54749]
[1776468356066,33.58,77075.4,22.9,0.97718,3e-05,2.5438]
[1776468357073,33.58,77077.89,22.9,0.97727,3e-05,2.53588]
[1776468359086,33.58,77078.88,22.9,0.9773,3e-05,2.53277]
[1776468365129,33.59,77079.21,22.9,0.97731,3e-05,2.53186]
[1776468370164,33.59,77079.87,22.9,0.97733,3e-05,2.52986]
[1776468376205,33.59,77080.29,22.9,0.97734,3e-05,2.52865]
[1776468377582,33.59,77080.79,22.9,0.97736,3e-05,2.52708]
[1776468378220,33.59,77084.1,22.9,0.97747,3e-05,2.51662]
[1776468379227,33.59,77087.08,22.9,0.97757,3e-05,2.50724]
[1776468380234,33.59,77088.14,22.9,0.97761,3e-05,2.50395]
[1776468383255,33.59,77086.39,22.9,0.97755,3e-05,2.50965]
[1776468384262,33.59,77079.95,22.9,0.97733,3e-05,2.53008]
[1776468387283,33.59,77079.08,22.9,0.9773,3e-05,2.53287]
[1776468391311,33.59,77078.0,22.9,0.97729,3e-05,2.5331]
[1776468392317,33.59,77069.29,22.9,0.97699,3e-05,2.5609]
[1776468393325,33.59,77064.43,22.9,0.97682,3e-05,2.57651]
[1776468394332,33.59,77066.22,22.9,0.97688,3e-05,2.57071]
[1776468399367,33.59,77066.57,22.9,0.9769,3e-05,2.56925]
[1776468404402,33.59,77064.67,22.9,0.97684,3e-05,2.57505]
[1776468409439,33.58,77065.08,22.9,0.97685,3e-05,2.5734]
[1776468411453,33.58,77071.33,22.9,0.97707,3e-05,2.55316]
[1776468413270,33.58,77075.26,22.9,0.97721,3e-05,2.54059]
[1776468415481,33.58,77077.68,22.9,0.97729,3e-05,2.53286]
[1776468421522,33.58,77077.72,22.9,0.97729,3e-05,2.53277]
[1776468425551,33.58,77083.05,22.9,0.97747,3e-05,2.51587]
[1776468426558,33.58,77085.06,22.9,0.97754,3e-05,2.50955]
[1776468427565,33.58,77085.94,22.9,0.97757,3e-05,2.50681]
[1776468428572,33.58,77086.91,22.9,0.9776,3e-05,2.5038]
[1776468431593,33.58,77083.54,22.9,0.97749,3e-05,2.51457]
[1776468432600,33.58,77081.3,22.9,0.97741,3e-05,2.52169]
[1776468437635,33.59,77082.89,22.9,0.97746,3e-05,2.517]
[1776468442670,33.59,77083.54,22.9,0.97747,3e-05,2.5162]
[1776468447705,33.59,77083.06,22.9,0.97745,3e-05,2.51812]
[1776468459790,33.59,77083.02,22.9,0.97747,3e-05,2.51539]
[1776468463818,33.59,77084.01,22.9,0.9775,3e-05,2.51239]
[1776468465832,33.59,77084.84,22.9,0.97753,3e-05,2.50986]
[1776468470867,33.59,77085.6,22.9,0.97755,3e-05,2.50768]
[1776468477919,33.59,77085.22,22.9,0.97754,3e-05,2.50921]
[1776468482954,33.6,77085.35,22.9,0.97754,3e-05,2.50901]
[1776468488996,33.6,77086.54,22.9,0.97758,3e-05,2.50551]
[1776468494030,33.6,77086.7,22.9,0.97758,3e-05,2.50523]
[1776468496045,33.6,77085.0,22.9,0.97752,3e-05,2.51068]
[1776468497051,33.6,77083.96,22.9,0.97749,3e-05,2.514]
[1776468502087,33.6,77084.05,22.9,0.97749,3e-05,2.51386]
[1776468507122,33.6,77083.79,22.9,0.97748,3e-05,2.51482]
[1776468509136,33.6,77082.9,22.9,0.97745,3e-05,2.51769]
[1776468510143,33.6,77077.3,22.9,0.97726,3e-05,2.53548]
[1776468511150,33.6,77074.32,22.9,0.97718,3e-05,2.54173]
[1776468513164,33.6,77073.21,22.9,0.97714,3e-05,2.54523]
[1776468515180,33.6,77072.34,22.9,0.9771,3e-05,2.54903]
[1776468517194,33.6,77071.21,22.9,0.97707,3e-05,2.55256]
[1776468519208,33.6,77068.2,22.9,0.97696,3e-05,2.56211]
[1776468522228,33.6,77070.04,22.9,0.97703,3e-05,2.55552]
[1776468527264,33.6,77070.57,22.9,0.97706,3e-05,2.55317]
[1776468532299,33.6,77070.98,22.9,0.97707,3e-05,2.55164]
[1776468537334,33.6,77075.18,22.9,0.97722,3e-05,2.53802]
[1776468538341,33.6,77079.7,22.9,0.97738,3e-05,2.52364]
[1776468539348,33.6,77082.29,22.9,0.97746,3e-05,2.51544]
[1776468541362,33.6,77080.8,22.9,0.97741,3e-05,2.5202]
[1776468542370,33.6,77079.74,22.9,0.97738,3e-05,2.52357]
[1776468544383,33.6,77078.74,22.9,0.97734,3e-05,2.52675]
[1776468552439,33.6,77077.3,22.9,0.97729,3e-05,2.5313]
[1776468555460,33.6,77078.32,22.9,0.97733,3e-05,2.52803]
[1776468562508,33.6,77078.19,22.9,0.97733,3e-05,2.52837]
[1776468563516,33.6,77076.86,22.9,0.97728,3e-05,2.53258]
[1776468564522,33.6,77075.8,22.9,0.97724,3e-05,2.53594]
[1776468566537,33.59,77076.78,22.9,0.97728,3e-05,2.53278]
[1776468571573,33.59,77076.65,22.9,0.9773,3e-05,2.52986]
[1776468572580,33.59,77077.61,22.9,0.97733,3e-05,2.52679]
[1776468577615,33.59,77077.81,22.9,0.97734,3e-05,2.52606]
[1776468582650,33.59,77078.29,22.9,0.97736,3e-05,2.52445]
[1776468586678,33.59,77077.4,22.9,0.97733,3e-05,2.52721]
[1776468588692,33.59,77078.74,22.9,0.97738,3e-05,2.52293]
[1776468592720,33.59,77080.84,22.9,0.97745,3e-05,2.51623]
[1776468593727,33.59,77082.83,22.9,0.97752,3e-05,2.50994]
[1776468594734,33.59,77084.88,22.9,0.97759,3e-05,2.50348]
[1776468595741,33.59,77088.18,22.9,0.9777,3e-05,2.49313]
[1776468597755,33.59,77089.64,22.9,0.97774,3e-05,2.48863]
[1776468599769,33.59,77083.52,22.9,0.97754,3e-05,2.508]
[1776468602789,33.59,77082.74,22.9,0.97751,3e-05,2.51052]
[1776468610846,33.59,77082.96,22.9,0.97752,3e-05,2.50999]
[1776468620916,33.6,77083.33,22.9,0.97752,3e-05,2.50909]
[1776468628972,33.6,77083.56,22.9,0.97753,3e-05,2.50866]
[1776468630605,33.6,77083.56,22.9,0.97753,3e-05,2.50866]
[1776468630991,33.6,77091.33,22.9,0.97779,3e-05,2.48431]
[1776468631998,33.6,77098.83,22.9,0.97807,3e-05,2.45782]
[1776468633005,33.6,77100.47,22.9,0.97812,3e-05,2.45285]
[1776468637033,33.6,77105.44,22.9,0.97828,3e-05,2.43806]
[1776468637943,33.6,77105.44,22.9,0.97828,3e-05,2.43806]
[1776468638040,33.6,77114.3,22.9,0.97857,3e-05,2.41098]
[1776468639047,33.6,77116.54,22.9,0.97864,3e-05,2.40435]
[1776468639945,33.6,77116.54,22.9,0.97864,3e-05,2.40435]
[1776468646102,33.61,77118.06,22.9,0.97867,3e-05,2.40138]
[1776468649119,33.61,77118.85,22.9,0.97869,3e-05,2.39971]
[1776468652140,33.61,77117.61,22.9,0.97864,3e-05,2.40425]
[1776468653147,33.61,77113.19,22.9,0.97849,3e-05,2.41803]
[1776468654154,33.61,77112.37,22.9,0.97846,3e-05,2.42076]
[1776468660196,33.62,77112.72,22.9,0.97846,3e-05,2.42096]
[1776468665231,33.62,77112.58,22.9,0.97844,3e-05,2.42243]
[1776468667244,33.62,77113.91,22.9,0.97848,3e-05,2.41876]
[1776468669259,33.62,77114.83,22.9,0.97851,3e-05,2.41636]
[1776468670265,33.63,77116.42,22.9,0.97856,3e-05,2.4117]
[1776468671273,33.63,77117.58,22.9,0.97859,3e-05,2.40838]
[1776468674293,33.63,77119.55,22.9,0.97865,3e-05,2.40305]
[1776468675500,33.63,77119.55,22.9,0.97865,3e-05,2.40305]
[1776468676308,33.63,77121.85,22.9,0.97872,3e-05,2.39652]
[1776468682350,33.64,77124.58,22.9,0.97879,3e-05,2.3897]
[1776468683356,33.64,77128.4,22.9,0.97891,3e-05,2.37837]
[1776468684364,33.64,77129.68,22.9,0.97895,3e-05,2.37477]
[1776468686378,33.64,77134.77,22.9,0.97911,3e-05,2.35999]
[1776468687385,33.64,77139.14,22.9,0.97924,3e-05,2.34717]
[1776468690876,33.64,77138.68,22.9,0.97922,3e-05,2.34955]
[1776468691413,33.64,77144.92,22.9,0.97944,3e-05,2.32815]
[1776468692420,33.65,77154.1,22.9,0.97972,3e-05,2.30129]
[1776468693427,33.65,77153.11,22.9,0.97968,3e-05,2.30462]
[1776468698462,33.65,77153.38,22.9,0.97967,3e-05,2.30584]
[1776468701483,33.66,77152.21,22.9,0.97962,3e-05,2.3105]
[1776468703497,33.66,77154.01,22.9,0.97967,3e-05,2.30596]
[1776468708532,33.67,77154.83,22.9,0.97968,3e-05,2.30554]
[1776468709539,33.67,77156.95,22.9,0.97974,3e-05,2.29969]
[1776468711553,33.67,77155.06,22.9,0.97967,3e-05,2.30608]
[1776468714574,33.68,77153.89,22.9,0.97962,3e-05,2.31073]
[1776468715580,33.68,77152.84,22.9,0.97958,3e-05,2.31422]
[1776468716588,33.68,77144.28,22.9,0.97931,3e-05,2.34006]
[1776468717595,33.68,77142.83,22.9,0.97926,3e-05,2.34473]
[1776468721622,33.69,77140.69,22.9,0.97918,3e-05,2.35244]
[1776468722630,33.69,77136.92,22.9,0.97906,3e-05,2.36409]
[1776468727665,33.69,77137.11,22.9,0.97905,3e-05,2.36498]
[1776468730686,33.69,77134.59,22.9,0.97896,3e-05,2.37343]
[1776468735722,33.7,77136.35,22.9,0.979,3e-05,2.36946]
[1776468737736,33.7,77134.45,22.9,0.97894,3e-05,2.37573]
[1776468738743,33.7,77135.46,22.9,0.97897,3e-05,2.37294]
[1776468739750,33.7,77132.25,22.9,0.97886,3e-05,2.3829]
[1776468740757,33.7,77127.01,22.9,0.97869,3e-05,2.39906]
[1776468742771,33.71,77126.64,22.9,0.97867,3e-05,2.40064]
[1776468744784,33.71,77124.74,22.9,0.9786,3e-05,2.40706]
[1776468745792,33.71,77122.71,22.9,0.97854,3e-05,2.41326]
[1776468750827,33.71,77122.59,22.9,0.97852,3e-05,2.41474]
[1776468754855,33.71,77120.99,22.9,0.97849,3e-05,2.41722]
[1776468757877,33.72,77117.33,22.9,0.97836,3e-05,2.42896]
[1776468760898,33.72,77115.08,22.9,0.97829,3e-05,2.43633]
[1776468761905,33.72,77110.69,22.9,0.97814,3e-05,2.45001]
[1776468762912,33.72,77108.74,22.9,0.97807,3e-05,2.45616]
[1776468763919,33.72,77106.61,22.9,0.978,3e-05,2.46287]
[1776468768954,33.72,77105.44,22.9,0.97796,3e-05,2.467]
[1776468773989,33.72,77106.26,22.9,0.97798,3e-05,2.46493]
[1776468779024,33.72,77106.06,22.9,0.97797,3e-05,2.46604]
[1776468785066,33.73,77105.91,22.9,0.97796,3e-05,2.46708]
[1776468786073,33.73,77103.75,22.9,0.97789,3e-05,2.47389]
[1776468787414,33.73,77103.75,22.9,0.97789,3e-05,2.47389]
[1776468787495,33.73,77097.75,22.9,0.97768,3e-05,2.4927]
[1776468788587,33.73,77097.75,22.9,0.97768,3e-05,2.4927]
[1776468788683,33.73,77092.53,22.9,0.97751,3e-05,2.50914]
[1776468789094,33.73,77090.14,22.9,0.97743,3e-05,2.51669]
[1776468789940,33.73,77090.14,22.9,0.97743,3e-05,2.51669]
[1776468790101,33.73,77093.37,22.9,0.97754,3e-05,2.50653]
[1776468791108,33.73,77096.89,22.9,0.97765,3e-05,2.49551]
[1776468792115,33.73,77095.66,22.9,0.97761,3e-05,2.49941]
[1776468794129,33.73,77098.22,22.9,0.9777,3e-05,2.49148]
[1776468795136,33.73,77100.56,22.9,0.97777,3e-05,2.48422]
[1776468799164,33.73,77093.43,22.9,0.97753,3e-05,2.50684]
[1776468800171,33.73,77088.78,22.9,0.97737,3e-05,2.52153]
[1776468805206,33.73,77088.68,22.9,0.97737,3e-05,2.52188]
[1776468806212,33.73,77089.98,22.9,0.97741,3e-05,2.51779]
[1776468811249,33.73,77090.19,22.9,0.97745,3e-05,2.51401]
[1776468817291,33.73,77091.19,22.9,0.97748,3e-05,2.51104]
[1776468818298,33.73,77098.79,22.9,0.97774,3e-05,2.48724]
[1776468819305,33.73,77101.56,22.9,0.97783,3e-05,2.47868]
[1776468822326,33.73,77102.58,22.9,0.97786,3e-05,2.47579]
[1776468827361,33.73,77103.35,22.9,0.97788,3e-05,2.47389]
[1776468832397,33.73,77102.67,22.9,0.97785,3e-05,2.47651]
[1776468837433,33.74,77102.99,22.9,0.97786,3e-05,2.476]
[1776468841462,33.74,77101.83,22.9,0.97781,3e-05,2.47999]
[1776468846497,33.74,77102.33,22.9,0.97783,3e-05,2.47887]
[1776468856567,33.74,77102.66,22.9,0.97783,3e-05,2.47873]
[1776468861602,33.74,77102.39,22.9,0.97781,3e-05,2.48002]
[1776468862609,33.74,77100.48,22.9,0.97775,3e-05,2.48607]
[1776468866637,33.74,77096.45,22.9,0.97761,3e-05,2.49899]
[1776468867644,33.74,77094.45,22.9,0.97754,3e-05,2.50533]
[1776468873686,33.75,77097.27,22.9,0.97766,3e-05,2.49357]
[1776468874693,33.75,77100.04,22.9,0.97775,3e-05,2.48498]
[1776468875700,33.75,77101.09,22.9,0.97779,3e-05,2.48179]
[1776468882749,33.75,77100.56,22.9,0.97776,3e-05,2.48408]
[1776468888792,33.75,77101.04,22.9,0.97777,3e-05,2.48312]
[1776468893826,33.75,77102.89,22.9,0.97783,3e-05,2.4778]
[1776468895841,33.75,77099.25,22.9,0.97771,3e-05,2.48936]
[1776468896848,33.75,77062.66,22.9,0.97645,4e-05,2.60585]
[1776468897855,33.75,77059.63,22.9,0.97634,4e-05,2.61575]
[1776468898862,33.75,77058.92,22.9,0.97632,4e-05,2.61793]
[1776468899935,33.75,77058.92,22.9,0.97632,4e-05,2.61793]
[1776468899869,33.75,77060.33,22.9,0.97637,4e-05,2.61321]
[1776468904904,33.75,77061.11,22.9,0.9764,4e-05,2.60999]
[1776468905914,33.75,77067.09,22.9,0.97661,3e-05,2.59054]
[1776468906921,33.75,77072.65,22.9,0.97681,3e-05,2.57254]
[1776468907928,33.75,77069.23,22.9,0.97669,3e-05,2.58343]
[1776468914977,33.75,77069.15,22.9,0.9767,3e-05,2.58307]
[1776468920019,33.75,77069.37,22.9,0.97671,3e-05,2.58197]
[1776468922034,33.74,77067.72,22.9,0.97665,3e-05,2.58712]
[1776468926061,33.74,77065.34,22.9,0.97657,3e-05,2.59446]
[1776468927068,33.74,77064.24,22.9,0.97653,4e-05,2.59791]
[1776468929082,33.74,77060.7,22.9,0.97641,4e-05,2.60915]
[1776468930089,33.74,77058.57,22.9,0.97634,4e-05,2.61594]
[1776468932103,33.74,77056.64,22.9,0.9763,4e-05,2.61865]
[1776468933368,33.74,77056.64,22.9,0.9763,4e-05,2.61865]
[1776468933442,33.74,77056.64,22.9,0.9763,4e-05,2.61865]
[1776468933493,33.74,77053.72,22.9,0.9762,4e-05,2.62801]
[1776468934117,33.74,77048.57,22.9,0.97602,4e-05,2.64468]
[1776468935124,33.74,77046.82,22.9,0.97596,4e-05,2.65023]
[1776468940159,33.74,77048.01,22.9,0.97601,4e-05,2.64538]
[1776468943180,33.73,77055.16,22.9,0.97627,4e-05,2.6215]
[1776468944187,33.73,77058.83,22.9,0.9764,4e-05,2.60944]
[1776468950229,33.73,77059.7,22.9,0.97644,4e-05,2.60593]
[1776468951236,33.73,77061.16,22.9,0.97649,4e-05,2.6011]
[1776468952243,33.73,77062.99,22.9,0.97656,4e-05,2.59508]
[1776468957278,33.73,77063.11,22.9,0.97657,4e-05,2.59426]
[1776468960299,33.73,77066.56,22.9,0.97669,3e-05,2.58288]
[1776468961306,33.73,77069.26,22.9,0.97678,3e-05,2.57414]
[1776468967348,33.73,77067.81,22.9,0.97674,3e-05,2.57849]
[1776468970369,33.73,77066.66,22.9,0.9767,3e-05,2.582]
[1776468973390,33.73,77068.13,22.9,0.97675,3e-05,2.57707]
[1776468978424,33.73,77068.37,22.9,0.97676,3e-05,2.57599]
[1776468983460,33.72,77068.3,22.9,0.97677,3e-05,2.5759]
[1776468988495,33.72,77069.01,22.9,0.97679,3e-05,2.5733]
[1776468989502,33.72,77070.09,22.9,0.97683,3e-05,2.56977]
[1776468995544,33.72,77071.06,22.9,0.9769,3e-05,2.5631]
[1776468996551,33.72,77057.4,22.9,0.97642,4e-05,2.60705]
[1776468997559,33.72,77054.58,22.9,0.97632,4e-05,2.61608]
[1776468998566,33.72,77055.74,22.9,0.97636,4e-05,2.61218]
[1776468999818,33.72,77056.86,22.9,0.9764,4e-05,2.60842]
[1776469000580,33.72,77060.94,22.9,0.97655,4e-05,2.59509]
[1776469001587,33.72,77065.71,22.9,0.97672,3e-05,2.57962]
[1776469002594,33.72,77068.31,22.9,0.97681,3e-05,2.5712]
[1776469010650,33.72,77070.18,22.9,0.97688,3e-05,2.56477]
[1776469016692,33.72,77070.04,22.9,0.97688,3e-05,2.56492]
[1776469018706,33.72,77074.38,22.9,0.97703,3e-05,2.55095]
[1776469019713,33.72,77079.14,22.9,0.97719,3e-05,2.53578]
[1776469020720,33.72,77081.37,22.9,0.97727,3e-05,2.5287]
[1776469021727,33.72,77083.71,22.9,0.97735,3e-05,2.52131]
[1776469026762,33.72,77083.16,22.9,0.97733,3e-05,2.5232]
[1776469034818,33.72,77083.5,22.9,0.97734,3e-05,2.52241]
[1776469035825,33.72,77086.55,22.9,0.97744,3e-05,2.51281]
[1776469036832,33.72,77091.92,22.9,0.97762,3e-05,2.49598]
[1776469037838,33.72,77083.43,22.9,0.97733,3e-05,2.5228]
[1776469038845,33.72,77074.84,22.9,0.97704,3e-05,2.55012]
[1776469039853,33.72,77073.33,22.9,0.97698,3e-05,2.55492]
[1776469044888,33.72,77073.5,22.9,0.97699,3e-05,2.55425]
[1776469048916,33.72,77071.12,22.9,0.97691,3e-05,2.56174]
[1776469053951,33.72,77070.25,22.9,0.97691,3e-05,2.56105]
[1776469054958,33.72,77066.95,22.9,0.9768,3e-05,2.57159]
[1776469058986,33.72,77062.42,22.9,0.97664,3e-05,2.58592]
[1776469059993,33.72,77059.41,22.9,0.97654,4e-05,2.59557]
[1776469065027,33.71,77060.73,22.9,0.97659,4e-05,2.5908]
[1776469070063,33.71,77059.6,22.9,0.97655,4e-05,2.59397]
[1776469074091,33.71,77060.99,22.9,0.97661,4e-05,2.5891]
[1776469075098,33.71,77064.72,22.9,0.97674,3e-05,2.577]
[1776469076105,33.71,77069.49,22.9,0.9769,3e-05,2.56161]
[1776469078119,33.71,77068.72,22.9,0.97688,3e-05,2.56397]
[1776469083153,33.71,77068.65,22.9,0.97688,3e-05,2.56394]
[1776469088188,33.71,77069.06,22.9,0.9769,3e-05,2.5624]
[1776469089196,33.71,77070.42,22.9,0.97694,3e-05,2.558]
[1776469090203,33.71,77072.79,22.9,0.97703,3e-05,2.55039]
[1776469091210,33.71,77080.84,22.9,0.9773,3e-05,2.52479]
[1776469092217,33.71,77086.73,22.9,0.9775,3e-05,2.50621]
[1776469097252,33.71,77086.1,22.9,0.97748,3e-05,2.50847]
[1776469099266,33.71,77087.68,22.9,0.97753,3e-05,2.50362]
[1776469100273,33.71,77090.61,22.9,0.97763,3e-05,2.49448]
[1776469101280,33.71,77092.84,22.9,0.9777,3e-05,2.48758]
[1776469102287,33.71,77094.04,22.9,0.97774,3e-05,2.48392]
[1776469107322,33.71,77093.63,22.9,0.97772,3e-05,2.48573]
[1776469108329,33.71,77091.79,22.9,0.97766,3e-05,2.49159]
[1776469109336,33.71,77089.86,22.9,0.97759,3e-05,2.49774]
[1776469114370,33.71,77090.56,22.9,0.97764,3e-05,2.49275]
[1776469120413,33.72,77085.7,22.9,0.97747,3e-05,2.50858]
[1776469121420,33.72,77082.6,22.9,0.97736,3e-05,2.51843]
[1776469125448,33.72,77078.27,22.9,0.97721,3e-05,2.53234]
[1776469126455,33.72,77076.46,22.9,0.97715,3e-05,2.53812]
[1776469129476,33.72,77078.27,22.9,0.97721,3e-05,2.53242]
[1776469130483,33.72,77074.97,22.9,0.9771,3e-05,2.54294]
[1776469131490,33.72,77072.68,22.9,0.97702,3e-05,2.55024]
[1776469137532,33.72,77072.5,22.9,0.97701,3e-05,2.55078]
[1776469142567,33.72,77075.21,22.9,0.97711,3e-05,2.54211]
[1776469144581,33.72,77076.7,22.9,0.97716,3e-05,2.5374]
[1776469147604,33.72,77079.62,22.9,0.97726,3e-05,2.5282]
[1776469148611,33.72,77080.65,22.9,0.97729,3e-05,2.52498]
[1776469150625,33.72,77081.71,22.9,0.97733,3e-05,2.52173]
[1776469151632,33.72,77082.68,22.9,0.97736,3e-05,2.51872]
[1776469152509,33.72,77082.68,22.9,0.97736,3e-05,2.51872]
[1776469153032,33.72,77082.68,22.9,0.97736,3e-05,2.51872]
[1776469153063,33.72,77079.83,22.9,0.97726,3e-05,2.5278]
[1776469153726,33.72,77079.83,22.9,0.97726,3e-05,2.5278]
[1776469153742,33.72,77040.53,22.9,0.97588,4e-05,2.6553]
[1776469154663,33.72,77030.41,22.9,0.97551,4e-05,2.68855]
[1776469155670,33.72,77038.41,22.9,0.97581,4e-05,2.66186]
[1776469156592,33.72,77038.41,22.9,0.97581,4e-05,2.66186]
[1776469161712,33.72,77037.69,22.9,0.97579,4e-05,2.66301]
[1776469162454,33.72,77037.69,22.9,0.97579,4e-05,2.66301]
[1776469162719,33.72,77039.93,22.9,0.97588,4e-05,2.65543]
[1776469163726,33.71,77041.06,22.9,0.97592,4e-05,2.65152]
[1776469168761,33.71,77040.46,22.9,0.97591,4e-05,2.65249]
[1776469173796,33.71,77041.02,22.9,0.97597,4e-05,2.64629]
[1776469174803,33.71,77042.76,22.9,0.97603,4e-05,2.64038]
[1776469177824,33.71,77043.77,22.9,0.97608,4e-05,2.63649]
[1776469181851,33.7,77041.06,22.9,0.97599,4e-05,2.64461]
[1776469186886,33.7,77039.97,22.9,0.97596,4e-05,2.64715]
[1776469188901,33.7,77037.81,22.9,0.97589,4e-05,2.65383]
[1776469191922,33.7,77036.6,22.9,0.97585,4e-05,2.65714]
[1776469198971,33.69,77036.15,22.9,0.97585,4e-05,2.65704]
[1776469200985,33.69,77037.35,22.9,0.9759,4e-05,2.65265]
[1776469206020,33.69,77037.39,22.9,0.97591,4e-05,2.65143]
[1776469211055,33.68,77037.21,22.9,0.97592,4e-05,2.65095]
[1776469212062,33.68,77036.33,22.9,0.97589,4e-05,2.65364]
[1776469217096,33.68,77035.55,22.9,0.97587,4e-05,2.65513]
[1776469222132,33.67,77035.57,22.9,0.97588,4e-05,2.65397]
[1776469223139,33.67,77037.24,22.9,0.97595,4e-05,2.64827]
[1776469224146,33.67,77040.04,22.9,0.97605,4e-05,2.63886]
[1776469231205,33.67,77045.09,22.9,0.97627,4e-05,2.61773]
[1776469232104,33.67,77045.09,22.9,0.97627,4e-05,2.61773]
[1776469232211,33.67,77053.6,22.9,0.97657,4e-05,2.58992]
[1776469233219,33.67,77058.52,22.9,0.97675,3e-05,2.57389]
[1776469234225,33.67,77060.28,22.9,0.97681,3e-05,2.56813]
[1776469240268,33.67,77061.68,22.9,0.97686,3e-05,2.56321]
[1776469244295,33.66,77063.24,22.9,0.97692,3e-05,2.55798]
[1776469245303,33.66,77064.47,22.9,0.97696,3e-05,2.55399]
[1776469246309,33.66,77067.49,22.9,0.97707,3e-05,2.5443]
[1776469249012,33.66,77067.57,22.9,0.97707,3e-05,2.54402]
[1776469249191,33.66,77067.57,22.9,0.97707,3e-05,2.54402]
[1776469249331,33.66,77074.07,22.9,0.97729,3e-05,2.52331]
[1776469250338,33.66,77081.09,22.9,0.97753,3e-05,2.50111]
[1776469251345,33.66,77078.72,22.9,0.97745,3e-05,2.50861]
[1776469252352,33.66,77077.75,22.9,0.97742,3e-05,2.51178]
[1776469254366,33.66,77076.82,22.9,0.97739,3e-05,2.51482]
[1776469256380,33.67,77075.86,22.9,0.97735,3e-05,2.51794]
[1776469257387,33.67,77075.03,22.9,0.97732,3e-05,2.52061]
[1776469263067,33.67,77074.91,22.9,0.97732,3e-05,2.52116]
[1776469263140,33.67,77078.96,22.9,0.97746,3e-05,2.50839]
[1776469263429,33.67,77083.96,22.9,0.97762,3e-05,2.49271]
[1776469266450,33.67,77085.26,22.9,0.97767,3e-05,2.4889]
[1776469267457,33.67,77086.33,22.9,0.9777,3e-05,2.48564]
[1776469270479,33.67,77092.41,22.9,0.9779,3e-05,2.46693]
[1776469271486,33.67,77094.4,22.9,0.97797,3e-05,2.46087]
[1776469272493,33.67,77096.16,22.9,0.97802,3e-05,2.45554]
[1776469273375,33.67,77096.16,22.9,0.97802,3e-05,2.45554]
[1776469273500,33.67,77097.04,22.9,0.97805,3e-05,2.45295]
[1776469274507,33.67,77098.33,22.9,0.97809,3e-05,2.44911]
[1776469278449,33.67,77098.36,22.9,0.97809,3e-05,2.44917]
[1776469278536,33.67,77101.14,22.9,0.97818,3e-05,2.44104]
[1776469279546,33.67,77101.14,22.9,0.97818,3e-05,2.44104]
[1776469279551,33.67,77111.33,22.9,0.97851,3e-05,2.40987]
[1776469280702,33.67,77111.33,22.9,0.97851,3e-05,2.40987]
[1776469280796,33.67,77113.75,22.9,0.97859,3e-05,2.40269]
[1776469284577,33.68,77114.88,22.9,0.97861,3e-05,2.40018]
[1776469285584,33.68,77119.22,22.9,0.97875,3e-05,2.38719]
[1776469286591,33.68,77121.02,22.9,0.97881,3e-05,2.38198]
[1776469287597,33.68,77117.92,22.9,0.97871,3e-05,2.39167]
[1776469288605,33.68,77115.38,22.9,0.97862,3e-05,2.39965]
[1776469289612,33.68,77113.87,22.9,0.97857,3e-05,2.40449]
[1776469292633,33.68,77111.16,22.9,0.9785,3e-05,2.41029]
[1776469297668,33.69,77110.7,22.9,0.97847,3e-05,2.41269]
[1776469301696,33.69,77109.81,22.9,0.97844,3e-05,2.41619]
[1776469303710,33.69,77108.42,22.9,0.97839,3e-05,2.42083]
[1776469307738,33.69,77110.11,22.9,0.97844,3e-05,2.41635]
[1776469312773,33.7,77109.83,22.9,0.97842,3e-05,2.41813]
[1776469315798,33.7,77108.89,22.9,0.97838,3e-05,2.42157]
[1776469316801,33.7,77103.67,22.9,0.97821,3e-05,2.43781]
[1776469317807,33.7,77102.75,22.9,0.97817,3e-05,2.44081]
[1776469319822,33.7,77101.28,22.9,0.97812,3e-05,2.44564]
[1776469325864,33.7,77102.17,22.9,0.97814,3e-05,2.44374]
[1776469330898,33.71,77101.68,22.9,0.97812,3e-05,2.44601]
[1776469335934,33.71,77106.16,22.9,0.97826,3e-05,2.43294]
[1776469336941,33.71,77108.35,22.9,0.97833,3e-05,2.42638]
[1776469338955,33.71,77109.26,22.9,0.97836,3e-05,2.42395]
[1776469342983,33.71,77110.31,22.9,0.97838,3e-05,2.42149]
[1776469344997,33.71,77112.25,22.9,0.97844,3e-05,2.41593]
[1776469346004,33.72,77113.81,22.9,0.97849,3e-05,2.41136]
[1776469347011,33.72,77115.88,22.9,0.97855,3e-05,2.40525]
[1776469349026,33.72,77117.69,22.9,0.97861,3e-05,2.40018]
[1776469354061,33.72,77122.03,22.9,0.97876,3e-05,2.38505]
[1776469355068,33.72,77122.99,22.9,0.97879,3e-05,2.38241]
[1776469359096,33.73,77124.14,22.9,0.97882,3e-05,2.38001]
[1776469361110,33.73,77122.58,22.9,0.97876,3e-05,2.3853]
[1776469362117,33.73,77117.6,22.9,0.9786,3e-05,2.40071]
[1776469367152,33.73,77118.05,22.9,0.9786,3e-05,2.40055]
[1776469372187,33.74,77117.83,22.9,0.97858,3e-05,2.40243]
[1776469376215,33.74,77116.59,22.9,0.97853,3e-05,2.40718]
[1776469377227,33.74,77112.81,22.9,0.9784,3e-05,2.41898]
[1776469378233,33.74,77111.82,22.9,0.97837,3e-05,2.42223]
[1776469383269,33.75,77111.79,22.9,0.97836,3e-05,2.4234]
[1776469385307,33.75,77111.62,22.9,0.97835,3e-05,2.42414]
[1776469386222,33.75,77111.65,22.9,0.97835,3e-05,2.42426]
[1776469386297,33.75,77058.85,22.9,0.97656,4e-05,2.59048]
[1776469386471,33.75,77058.85,22.9,0.97656,4e-05,2.59048]
[1776469387299,33.75,77030.29,22.9,0.97553,4e-05,2.68465]
[1776469388306,33.75,77034.16,22.9,0.97567,4e-05,2.67162]
[1776469389403,33.75,77034.16,22.9,0.97567,4e-05,2.67162]
[1776469389313,33.75,77032.93,22.9,0.97563,4e-05,2.67547]
[1776469390320,33.75,77034.08,22.9,0.97567,4e-05,2.67145]
[1776469392334,33.75,77036.59,22.9,0.97577,4e-05,2.66275]
[1776469393341,33.75,77038.38,22.9,0.97583,4e-05,2.65665]
[1776469394348,33.75,77040.21,22.9,0.9759,4e-05,2.65045]
[1776469395355,33.74,77038.45,22.9,0.97584,4e-05,2.65605]
[1776469400389,33.74,77039.14,22.9,0.97588,4e-05,2.65282]
[1776469404418,33.74,77035.06,22.9,0.97574,4e-05,2.66549]
[1776469405425,33.74,77033.2,22.9,0.97567,4e-05,2.67142]
[1776469407439,33.74,77032.18,22.9,0.97564,4e-05,2.67436]
[1776469409453,33.74,77030.46,22.9,0.97558,4e-05,2.6796]
[1776469413485,33.73,77031.43,22.9,0.97566,4e-05,2.67217]
[1776469418520,33.73,77030.76,22.9,0.97564,4e-05,2.67338]
[1776469423554,33.73,77033.02,22.9,0.97573,4e-05,2.66492]
[1776469424562,33.73,77036.46,22.9,0.97586,4e-05,2.65341]
[1776469425569,33.73,77037.38,22.9,0.9759,4e-05,2.65021]
[1776469429704,33.72,77038.04,22.9,0.97592,4e-05,2.64758]
[1776469430604,33.72,77041.15,22.9,0.97604,4e-05,2.63708]
[1776469431611,33.72,77042.11,22.9,0.97607,4e-05,2.63379]
[1776469432618,33.72,77040.65,22.9,0.97602,4e-05,2.63844]
[1776469433625,33.72,77039.47,22.9,0.97598,4e-05,2.64219]
[1776469434633,33.72,77038.59,22.9,0.97595,4e-05,2.64494]
[1776469436645,33.72,77039.71,22.9,0.976,4e-05,2.64099]
[1776469437988,33.72,77039.71,22.9,0.976,4e-05,2.64099]
[1776469438089,33.72,77042.53,22.9,0.9761,4e-05,2.63149]
[1776469438660,33.72,77052.93,22.9,0.97647,4e-05,2.59766]
[1776469439667,33.72,77055.57,22.9,0.97656,4e-05,2.58901]
[1776469440674,33.72,77058.37,22.9,0.97666,3e-05,2.57992]
[1776469441681,33.72,77060.37,22.9,0.97673,3e-05,2.57344]
[1776469446716,33.72,77061.52,22.9,0.97677,3e-05,2.56964]
[1776469447724,33.72,77064.86,22.9,0.97689,3e-05,2.55891]
[1776469448731,33.72,77065.8,22.9,0.97692,3e-05,2.55589]
[1776469453765,33.72,77066.49,22.9,0.97695,3e-05,2.55368]
[1776469455780,33.72,77067.49,22.9,0.97698,3e-05,2.55048]
[1776469463253,33.72,77067.49,22.9,0.97698,3e-05,2.55048]
[1776469472899,33.72,77067.57,22.9,0.97701,3e-05,2.5469]
[1776469482969,33.72,77067.57,22.9,0.97701,3e-05,2.54677]
[1776469483789,33.72,77067.57,22.9,0.97701,3e-05,2.54677]
[1776469484793,33.72,77067.57,22.9,0.97701,3e-05,2.54675]
[1776469484953,33.72,77067.57,22.9,0.97701,3e-05,2.54675]
[1776469490018,33.72,77067.57,22.9,0.97701,3e-05,2.54662]
[1776469500091,33.72,77067.57,22.9,0.97702,3e-05,2.54639]
[1776469501095,33.72,77068.74,22.9,0.97706,3e-05,2.54263]
[1776469502102,33.72,77070.91,22.9,0.97713,3e-05,2.5357]
[1776469503109,33.72,77073.87,22.9,0.97723,3e-05,2.52629]
[1776469504116,33.72,77074.78,22.9,0.97727,3e-05,2.52341]
[1776469505123,33.72,77075.96,22.9,0.97731,3e-05,2.51968]
[1776469506130,33.72,77079.26,22.9,0.97742,3e-05,2.50927]
[1776469511165,33.72,77080.58,22.9,0.97746,3e-05,2.50527]
[1776469517207,33.72,77076.64,22.9,0.97733,3e-05,2.51788]
[1776469518214,33.72,77075.48,22.9,0.97729,3e-05,2.52155]
[1776469521532,33.72,77075.81,22.9,0.9773,3e-05,2.5205]
[1776469521235,33.72,77078.36,22.9,0.97738,3e-05,2.51289]
[1776469521775,33.72,77078.36,22.9,0.97738,3e-05,2.51289]
[1776469522242,33.72,77087.28,22.9,0.97768,3e-05,2.4853]
[1776469523249,33.72,77085.41,22.9,0.97761,3e-05,2.49167]
[1776469524256,33.72,77084.21,22.9,0.97757,3e-05,2.49548]
[1776469525263,33.72,77080.47,22.9,0.97744,3e-05,2.50729]
[1776469527277,33.72,77078.75,22.9,0.97738,3e-05,2.51274]
[1776469529292,33.72,77079.85,22.9,0.97742,3e-05,2.50928]
[1776469533320,33.72,77078.51,22.9,0.9774,3e-05,2.51033]
[1776469536341,33.72,77076.15,22.9,0.97732,3e-05,2.5178]
[1776469537348,33.72,77074.33,22.9,0.97726,3e-05,2.52355]
[1776469542383,33.72,77075.32,22.9,0.97729,3e-05,2.52031]
[1776469544397,33.72,77081.58,22.9,0.97751,3e-05,2.50052]
[1776469545404,33.72,77082.84,22.9,0.97755,3e-05,2.49658]
[1776469550439,33.72,77085.03,22.9,0.97762,3e-05,2.48982]
[1776469552453,33.72,77087.26,22.9,0.9777,3e-05,2.4829]
[1776469553460,33.72,77088.57,22.9,0.97774,3e-05,2.47885]
[1776469555474,33.72,77090.05,22.9,0.97779,3e-05,2.47433]
[1776469556481,33.72,77092.47,22.9,0.97787,3e-05,2.46684]
[1776469560509,33.72,77095.37,22.9,0.97796,3e-05,2.45811]
[1776469565546,33.73,77095.16,22.9,0.97795,3e-05,2.45922]
[1776469570581,33.73,77095.71,22.9,0.97796,3e-05,2.45797]
[1776469571588,33.73,77097.02,22.9,0.97801,3e-05,2.454]
[1776469572595,33.73,77102.26,22.9,0.97818,3e-05,2.43789]
[1776469573601,33.73,77104.89,22.9,0.97826,3e-05,2.42991]
[1776469577631,33.73,77108.46,22.9,0.97838,3e-05,2.41952]
[1776469578638,33.73,77110.33,22.9,0.97843,3e-05,2.41395]
[1776469585687,33.74,77114.41,22.9,0.97855,3e-05,2.40271]
[1776469587701,33.74,77116.29,22.9,0.97861,3e-05,2.39739]
[1776469591729,33.74,77117.42,22.9,0.97867,3e-05,2.39167]
[1776469603813,33.75,77118.29,22.9,0.97867,3e-05,2.39169]
[1776469605827,33.75,77119.29,22.9,0.97869,3e-05,2.38909]
[1776469606834,33.75,77122.71,22.9,0.9788,3e-05,2.37894]
[1776469607841,33.75,77124.3,22.9,0.97885,3e-05,2.37436]
[1776469609855,33.75,77126.17,22.9,0.97891,3e-05,2.36921]
[1776469610862,33.75,77127.61,22.9,0.97895,3e-05,2.36512]
[1776469612593,33.75,77127.61,22.9,0.97895,3e-05,2.36512]
[1776469613435,33.75,77127.61,22.9,0.97895,3e-05,2.36512]
[1776469613883,33.76,77126.29,22.9,0.9789,3e-05,2.3699]
[1776469623953,33.77,77126.42,22.9,0.97887,3e-05,2.37234]
[1776469630186,33.77,77126.42,22.9,0.97886,3e-05,2.37335]
[1776469631348,33.77,77126.47,22.9,0.97886,3e-05,2.37371]
[1776469636727,33.78,77126.79,22.9,0.97885,3e-05,2.37426]
[1776469637045,33.78,77126.52,22.9,0.97884,3e-05,2.37532]
[1776469639071,33.78,77127.68,22.9,0.97887,3e-05,2.37232]
[1776469639747,33.78,77127.68,22.9,0.97887,3e-05,2.37232]
[1776469640071,33.78,77144.2,22.9,0.9794,3e-05,2.3231]
[1776469641078,33.78,77146.01,22.9,0.97945,3e-05,2.31807]
[1776469643048,33.78,77146.34,22.9,0.97946,3e-05,2.31744]
[1776469645106,33.79,77147.48,22.9,0.97948,3e-05,2.31511]
[1776469647120,33.79,77142.73,22.9,0.97932,3e-05,2.32992]
[1776469648128,33.79,77141.63,22.9,0.97929,3e-05,2.33352]
[1776469649135,33.79,77143.16,22.9,0.97933,3e-05,2.32928]
[1776469650142,33.79,77144.1,22.9,0.97936,3e-05,2.32682]
[1776469651149,33.79,77145.43,22.9,0.97942,3e-05,2.32012]
[1776469659204,33.8,77141.77,22.9,0.97928,3e-05,2.33376]
[1776469661219,33.81,77144.96,22.9,0.97937,3e-05,2.32492]
[1776469662225,33.81,77147.93,22.9,0.97946,3e-05,2.31645]
[1776469665247,33.81,77150.43,22.9,0.97953,3e-05,2.31011]
[1776469666254,33.81,77151.83,22.9,0.97957,3e-05,2.30634]
[1776469667163,33.81,77151.83,22.9,0.97957,3e-05,2.30634]
[1776469667172,33.81,77151.83,22.9,0.97957,3e-05,2.30634]
[1776469667557,33.81,77155.75,22.9,0.97968,3e-05,2.29516]
[1776469668231,33.81,77155.75,22.9,0.97968,3e-05,2.29516]
[1776469668267,33.82,77164.03,22.9,0.97994,3e-05,2.2713]
[1776469669275,33.82,77170.68,22.9,0.98013,3e-05,2.25238]
[1776469671211,33.82,77170.72,22.9,0.98013,3e-05,2.25273]
[1776469673303,33.82,77167.7,22.9,0.98003,3e-05,2.26286]
[1776469678338,33.83,77167.3,22.9,0.97999,3e-05,2.26619]
[1776469680351,33.83,77165.96,22.9,0.97994,3e-05,2.27096]
[1776469681359,33.84,77164.94,22.9,0.9799,3e-05,2.27435]
[1776469682366,33.84,77163.67,22.9,0.97986,3e-05,2.27847]
[1776469683373,33.84,77161.74,22.9,0.9798,3e-05,2.28452]
[1776469688408,33.85,77160.81,22.9,0.97975,3e-05,2.28918]
[1776469689415,33.85,77156.57,22.9,0.97961,3e-05,2.30201]
[1776469690422,33.85,77154.83,22.9,0.97956,3e-05,2.30749]
[1776469691429,33.85,77156.36,22.9,0.9796,3e-05,2.30333]
[1776469694450,33.85,77155.38,22.9,0.97956,3e-05,2.30726]
[1776469695457,33.85,77154.21,22.9,0.97952,3e-05,2.31105]
[1776469698478,33.86,77149.84,22.9,0.97937,3e-05,2.32498]
[1776469701499,33.86,77148.84,22.9,0.97933,3e-05,2.32886]
[1776469706534,33.87,77148.77,22.9,0.97931,3e-05,2.33057]
[1776469707541,33.87,77151.01,22.9,0.97938,3e-05,2.32422]
[1776469712578,33.87,77150.89,22.9,0.97939,3e-05,2.32304]
[1776469720635,33.88,77151.0,22.9,0.97936,3e-05,2.32519]
[1776469727683,33.89,77148.79,22.9,0.97927,3e-05,2.33388]
[1776469734733,33.9,77150.36,22.9,0.9793,3e-05,2.33125]
[1776469748831,33.91,77151.19,22.9,0.97928,3e-05,2.33292]
[1776469758901,33.92,77151.24,22.9,0.97925,3e-05,2.33565]
[1776469760915,33.92,77152.31,22.9,0.97928,3e-05,2.33304]
[1776469761922,33.92,77154.13,22.9,0.97934,3e-05,2.32793]
[1776469762929,33.93,77162.68,22.9,0.9796,3e-05,2.30298]
[1776469763936,33.93,77164.6,22.9,0.97966,3e-05,2.29764]
[1776469764943,33.93,77164.72,22.9,0.97966,3e-05,2.29762]
[1776469771992,33.94,77164.74,22.9,0.97966,3e-05,2.2969]
[1776469774008,33.94,77163.64,22.9,0.97962,3e-05,2.3008]
[1776469779042,33.94,77169.08,22.9,0.97977,3e-05,2.2865]
[1776469780049,33.95,77170.76,22.9,0.97982,3e-05,2.28192]
[1776469781056,33.95,77167.52,22.9,0.97971,3e-05,2.29174]
[1776469784077,33.95,77165.83,22.9,0.97965,3e-05,2.29772]
[1776469791128,33.96,77164.06,22.9,0.97957,3e-05,2.30548]
[1776469793142,33.96,77165.51,22.9,0.97961,3e-05,2.30184]
[1776469800191,33.97,77166.25,22.9,0.97961,3e-05,2.30185]
[1776469804220,33.97,77163.83,22.9,0.97952,3e-05,2.31021]
[1776469816305,33.99,77163.38,22.9,0.97947,3e-05,2.31504]
[1776469821339,33.99,77161.51,22.9,0.97939,3e-05,2.32199]
[1776469822347,33.99,77158.74,22.9,0.9793,3e-05,2.33046]
[1776469827382,34.0,77158.6,22.9,0.97929,3e-05,2.33217]
[1776469833424,34.0,77159.1,22.9,0.97931,3e-05,2.32917]
[1776469842486,34.01,77159.57,22.9,0.9793,3e-05,2.33017]
[1776469849716,34.01,77159.51,22.9,0.97929,3e-05,2.3314]
[1776469856613,34.02,77159.44,22.9,0.97927,3e-05,2.33265]
[1776469856918,34.02,77159.44,22.9,0.97927,3e-05,2.33265]
[1776469857845,34.02,77159.44,22.9,0.97926,3e-05,2.33421]
[1776469857923,34.02,77142.85,22.9,0.97873,3e-05,2.384]
[1776469858600,34.03,77138.02,22.9,0.97857,3e-05,2.39874]
[1776469860620,34.03,77138.11,22.9,0.97857,3e-05,2.39861]
[1776469866658,34.03,77138.25,22.9,0.97857,3e-05,2.39925]
[1776469871693,34.03,77138.13,22.9,0.97855,3e-05,2.40041]
[1776469875721,34.03,77136.14,22.9,0.97848,3e-05,2.4071]
[1776469877735,34.04,77134.88,22.9,0.97844,3e-05,2.41124]
[1776469882885,34.04,77134.78,22.9,0.97843,3e-05,2.41215]
[1776469885791,34.04,77136.61,22.9,0.97848,3e-05,2.40723]
[1776469886798,34.04,77137.85,22.9,0.97852,3e-05,2.40364]
[1776469887805,34.04,77141.23,22.9,0.97863,3e-05,2.3936]
[1776469892840,34.04,77141.37,22.9,0.97865,3e-05,2.39101]
[1776469902910,34.05,77141.33,22.9,0.97863,3e-05,2.39309]
[1776469908952,34.06,77141.9,22.9,0.97863,3e-05,2.39255]
[1776469917008,34.06,77139.61,22.9,0.97854,3e-05,2.40107]
[1776469925064,34.07,77138.91,22.9,0.9785,3e-05,2.40466]
[1776469930099,34.07,77138.91,22.9,0.97849,3e-05,2.40557]
[1776469937147,34.07,77138.61,22.9,0.97847,3e-05,2.40773]
[1776469942184,34.08,77138.91,22.9,0.97847,3e-05,2.40771]
[1776469950240,34.08,77138.92,22.9,0.97846,3e-05,2.40908]
[1776469955275,34.09,77139.54,22.9,0.97849,3e-05,2.4051]
[1776469960310,34.09,77139.43,22.9,0.97848,3e-05,2.4063]
[1776469965344,34.09,77138.86,22.9,0.97845,3e-05,2.40885]
[1776469969373,34.09,77144.7,22.9,0.97863,3e-05,2.39186]
[1776469970380,34.09,77151.5,22.9,0.97885,3e-05,2.37163]
[1776469974408,34.1,77152.41,22.9,0.97887,3e-05,2.36981]
[1776469982465,34.1,77152.38,22.9,0.97885,3e-05,2.37167]
[1776469983472,34.1,77153.63,22.9,0.97889,3e-05,2.36815]
[1776469989515,34.11,77154.1,22.9,0.97889,3e-05,2.36806]
[1776469995385,34.11,77154.67,22.9,0.9789,3e-05,2.36679]
[1776470001601,34.12,77154.67,22.9,0.97888,3e-05,2.3689]
[1776470004622,34.12,77155.99,22.9,0.97891,3e-05,2.36556]
[1776470009657,34.12,77156.33,22.9,0.97891,3e-05,2.36558]
[1776470015699,34.13,77156.33,22.9,0.97893,3e-05,2.3637]
[1776470026776,34.14,77156.61,22.9,0.97891,3e-05,2.36516]
[1776470033824,34.14,77157.15,22.9,0.97891,3e-05,2.365]
[1776470039868,34.15,77157.32,22.9,0.97891,3e-05,2.36573]
[1776470040878,34.15,77149.08,22.9,0.97864,3e-05,2.39061]
[1776470041885,34.15,77144.68,22.9,0.9785,3e-05,2.40404]
[1776470042892,34.15,77142.16,22.9,0.97842,3e-05,2.4118]
[1776470043900,34.15,77129.09,22.9,0.97799,3e-05,2.45174]
[1776470044907,34.15,77121.07,22.9,0.97772,3e-05,2.47647]
[1776470045913,34.15,77120.0,22.9,0.97769,3e-05,2.47979]
[1776470050949,34.15,77119.89,22.9,0.97768,3e-05,2.48019]
[1776470061018,34.15,77119.5,22.9,0.97767,3e-05,2.48151]
[1776470065047,34.15,77120.53,22.9,0.9777,3e-05,2.47837]
[1776470066054,34.15,77121.65,22.9,0.97774,3e-05,2.47493]
[1776470072096,34.15,77121.71,22.9,0.97777,3e-05,2.47166]
[1776470073103,34.15,77120.11,22.9,0.97771,3e-05,2.47663]
[1776470081159,34.15,77120.04,22.9,0.97771,3e-05,2.47702]
[1776470085187,34.15,77121.2,22.9,0.97775,3e-05,2.47355]
[1776470091229,34.15,77121.52,22.9,0.97775,3e-05,2.47276]
[1776470096267,34.15,77124.41,22.9,0.97785,3e-05,2.46403]
[1776470097271,34.15,77125.54,22.9,0.97788,3e-05,2.46059]
[1776470100292,34.15,77126.82,22.9,0.97793,3e-05,2.45682]
[1776470101298,34.15,77127.78,22.9,0.97796,3e-05,2.45393]
[1776470108350,34.15,77128.09,22.9,0.97796,3e-05,2.4534]
[1776470111371,34.16,77129.34,22.9,0.978,3e-05,2.44975]
[1776470114392,34.16,77131.36,22.9,0.97807,3e-05,2.44375]
[1776470115399,34.16,77133.64,22.9,0.97814,3e-05,2.43684]
[1776470116406,34.16,77135.27,22.9,0.97819,3e-05,2.43195]
[1776470117413,34.16,77136.21,22.9,0.97822,3e-05,2.42917]
[1776470118420,34.16,77138.07,22.9,0.97828,3e-05,2.4236]
[1776470120434,34.16,77139.55,22.9,0.97833,3e-05,2.41931]
[1776470121441,34.16,77141.21,22.9,0.97838,3e-05,2.41439]
[1776470129497,34.16,77142.0,22.9,0.97839,3e-05,2.41313]
[1776470133525,34.16,77143.96,22.9,0.97848,3e-05,2.40456]
[1776470134532,34.16,77144.86,22.9,0.97851,3e-05,2.40198]
[1776470135539,34.16,77145.92,22.9,0.97854,3e-05,2.39893]
[1776470140813,34.17,77146.75,22.9,0.97856,3e-05,2.39703]
[1776470144602,34.17,77150.65,22.9,0.97868,3e-05,2.38606]
[1776470149637,34.17,77153.56,22.9,0.97876,3e-05,2.37821]
[1776470154671,34.18,77153.15,22.9,0.97874,3e-05,2.38037]
[1776470158701,34.18,77152.2,22.9,0.9787,3e-05,2.38395]
[1776470160715,34.18,77150.18,22.9,0.97863,3e-05,2.39037]
[1776470161722,34.18,77148.34,22.9,0.97857,3e-05,2.39608]
[1776470164743,34.18,77144.66,22.9,0.97845,3e-05,2.40765]
[1776470168771,34.18,77142.89,22.9,0.97838,3e-05,2.41357]
[1776470173806,34.19,77143.08,22.9,0.97838,3e-05,2.41369]
[1776470179848,34.19,77143.88,22.9,0.9784,3e-05,2.41211]
[1776470186898,34.19,77144.33,22.9,0.9784,3e-05,2.41175]
[1776470192054,34.2,77143.55,22.9,0.9784,3e-05,2.41165]
[1776470197089,34.2,77143.55,22.9,0.97839,3e-05,2.41237]
[1776470208166,34.2,77143.56,22.9,0.97837,3e-05,2.4139]
[1776470210180,34.2,77144.46,22.9,0.9784,3e-05,2.41146]
[1776470214108,34.2,77144.46,22.9,0.9784,3e-05,2.41146]
[1776470215189,34.21,77144.46,22.9,0.97839,3e-05,2.41204]
[1776470221257,34.21,77144.54,22.9,0.97839,3e-05,2.4128]
[1776470225285,34.21,77145.68,22.9,0.97842,3e-05,2.40992]
[1776470227299,34.21,77148.03,22.9,0.97849,3e-05,2.40313]
[1776470233341,34.22,77147.86,22.9,0.97847,3e-05,2.40457]
[1776470237369,34.22,77145.65,22.9,0.9784,3e-05,2.41186]
[1776470238377,34.22,77143.57,22.9,0.97833,3e-05,2.41829]
[1776470240391,34.22,77142.66,22.9,0.97829,3e-05,2.42131]
[1776470245426,34.22,77142.47,22.9,0.97828,3e-05,2.42252]
[1776470250461,34.22,77141.13,22.9,0.97823,3e-05,2.42722]
[1776470252475,34.23,77142.49,22.9,0.9783,3e-05,2.42018]
[1776470254489,34.23,77143.88,22.9,0.97834,3e-05,2.41624]
[1776470258516,34.23,77145.65,22.9,0.97839,3e-05,2.41146]
[1776470264558,34.23,77146.25,22.9,0.9784,3e-05,2.41057]
[1776470269593,34.23,77146.42,22.9,0.9784,3e-05,2.41098]
[1776470273622,34.24,77147.32,22.9,0.97842,3e-05,2.40885]
[1776470274628,34.24,77145.55,22.9,0.97836,3e-05,2.41435]
[1776470275636,34.24,77143.83,22.9,0.97831,3e-05,2.4197]
[1776470277650,34.24,77142.82,22.9,0.97827,3e-05,2.42302]
[1776470281678,34.24,77140.86,22.9,0.9782,3e-05,2.42946]
[1776470286721,34.24,77140.25,22.9,0.97818,3e-05,2.43176]
[1776470293762,34.24,77140.37,22.9,0.97817,3e-05,2.43227]
[1776470294769,34.25,77141.7,22.9,0.97821,3e-05,2.42834]
[1776470295776,34.25,77144.73,22.9,0.97831,3e-05,2.41927]
[1776470297790,34.25,77146.08,22.9,0.97835,3e-05,2.41546]
[1776470302825,34.25,77146.64,22.9,0.97836,3e-05,2.41445]
[1776470304839,34.25,77148.85,22.9,0.97843,3e-05,2.40805]
[1776470307873,34.25,77149.05,22.9,0.97844,3e-05,2.4076]
[1776470307962,34.25,77143.79,22.9,0.97826,3e-05,2.42379]
[1776470308869,34.25,77138.94,22.9,0.9781,3e-05,2.43865]
[1776470310883,34.25,77140.74,22.9,0.97816,3e-05,2.43336]
[1776470311540,34.25,77140.74,22.9,0.97816,3e-05,2.43336]
[1776470321960,34.26,77141.07,22.9,0.97818,3e-05,2.43037]
[1776470323279,34.26,77141.07,22.9,0.97818,3e-05,2.43037]
[1776470324415,34.26,77141.07,22.9,0.97818,3e-05,2.43048]
[1776470325989,34.26,77141.98,22.9,0.97821,3e-05,2.42804]
[1776470332030,34.26,77142.31,22.9,0.97821,3e-05,2.42774]
[1776470343107,34.27,77142.38,22.9,0.9782,3e-05,2.42881]
[1776470347134,34.27,77144.0,22.9,0.97825,3e-05,2.42435]
[1776470350156,34.27,77146.04,22.9,0.97831,3e-05,2.41853]
[1776470356198,34.27,77147.33,22.9,0.97835,3e-05,2.41539]
[1776470357204,34.27,77148.52,22.9,0.97838,3e-05,2.41192]
[1776470359222,34.27,77150.06,22.9,0.97843,3e-05,2.40755]
[1776470363250,34.27,77151.43,22.9,0.97847,3e-05,2.40399]
[1776470364257,34.27,77153.65,22.9,0.97854,3e-05,2.39746]
[1776470365264,34.28,77155.4,22.9,0.97859,3e-05,2.39237]
[1776470368285,34.28,77156.42,22.9,0.97862,3e-05,2.38983]
[1776470373323,34.28,77156.78,22.9,0.97865,3e-05,2.38653]
[1776470375337,34.28,77157.88,22.9,0.97868,3e-05,2.38362]
[1776470376344,34.28,77158.94,22.9,0.97871,3e-05,2.38065]
[1776470377351,34.28,77159.86,22.9,0.97874,3e-05,2.37811]
[1776470379365,34.28,77160.93,22.9,0.97877,3e-05,2.37533]
[1776470384400,34.29,77161.56,22.9,0.97878,3e-05,2.37453]
[1776470387421,34.29,77160.63,22.9,0.97874,3e-05,2.37797]
[1776470392456,34.29,77160.52,22.9,0.97872,3e-05,2.37939]
[1776470395492,34.3,77150.22,22.9,0.97839,3e-05,2.41096]
[1776470396047,34.3,77150.22,22.9,0.97839,3e-05,2.41096]
[1776470396492,34.3,77124.39,22.9,0.97754,3e-05,2.49]
[1776470397504,34.3,77106.2,22.9,0.97692,3e-05,2.54673]
[1776470399309,34.3,77106.2,22.9,0.97692,3e-05,2.54673]
[1776470399384,34.3,77106.63,22.9,0.97694,3e-05,2.54523]
[1776470401184,34.3,77105.88,22.9,0.97691,3e-05,2.54744]
[1776470401571,34.3,77104.81,22.9,0.97688,3e-05,2.5508]
[1776470403442,34.3,77104.81,22.9,0.97688,3e-05,2.5508]
[1776470403502,34.3,77103.54,22.9,0.97684,3e-05,2.55462]
[1776470404173,34.3,77103.54,22.9,0.97684,3e-05,2.55462]
[1776470404559,34.3,77094.41,22.9,0.97652,3e-05,2.58342]
[1776470405566,34.3,77081.68,22.9,0.97608,4e-05,2.62397]
[1776470406573,34.29,77079.57,22.9,0.97601,4e-05,2.63054]
[1776470407582,34.29,77078.38,22.9,0.97597,4e-05,2.63414]
[1776470414631,34.29,77078.12,22.9,0.97597,4e-05,2.63334]
[1776470415638,34.29,77074.98,22.9,0.97587,4e-05,2.64326]
[1776470417652,34.29,77076.16,22.9,0.97591,4e-05,2.63896]
[1776470418659,34.28,77077.45,22.9,0.97596,4e-05,2.63456]
[1776470423694,34.28,77081.11,22.9,0.9761,4e-05,2.62163]
[1776470424701,34.28,77083.95,22.9,0.97621,4e-05,2.61229]
[1776470425708,34.28,77085.38,22.9,0.97626,4e-05,2.60752]
[1776470429736,34.28,77087.48,22.9,0.97634,3e-05,2.60013]
[1776470431750,34.28,77090.58,22.9,0.97648,3e-05,2.58662]
[1776470432759,34.28,77097.11,22.9,0.97671,3e-05,2.56575]
[1776470433764,34.28,77099.56,22.9,0.97679,3e-05,2.55789]
[1776470434771,34.28,77105.06,22.9,0.97698,3e-05,2.54048]
[1776470435802,34.27,77109.53,22.9,0.97713,3e-05,2.52639]
[1776470436804,34.27,77113.28,22.9,0.97726,3e-05,2.51462]
[1776470437811,34.27,77115.36,22.9,0.97733,3e-05,2.50814]
[1776470438817,34.27,77116.23,22.9,0.97736,3e-05,2.50545]
[1776470443853,34.28,77117.16,22.9,0.97739,3e-05,2.50263]
[1776470445867,34.28,77118.17,22.9,0.97742,3e-05,2.49953]
[1776470448888,34.28,77118.99,22.9,0.97745,3e-05,2.49705]
[1776470452916,34.28,77119.86,22.9,0.97748,3e-05,2.49445]
[1776470456102,34.28,77119.83,22.9,0.97748,3e-05,2.49459]
[1776470456945,34.28,77124.73,22.9,0.97764,3e-05,2.47949]
[1776470457952,34.28,77129.9,22.9,0.97781,3e-05,2.46363]
[1776470459966,34.28,77132.39,22.9,0.97789,3e-05,2.45616]
[1776470460973,34.28,77133.33,22.9,0.97792,3e-05,2.45338]
[1776470462915,34.28,77134.02,22.9,0.97795,3e-05,2.45137]
[1776470463188,34.28,77134.02,22.9,0.97795,3e-05,2.45137]
[1776470463435,34.28,77134.02,22.9,0.97795,3e-05,2.45137]
[1776470463537,34.28,77137.0,22.9,0.97804,3e-05,2.44237]
[1776470463994,34.28,77139.71,22.9,0.97813,3e-05,2.43424]
[1776470465001,34.28,77142.0,22.9,0.9782,3e-05,2.42741]
[1776470466008,34.28,77143.53,22.9,0.97825,3e-05,2.42292]
[1776470467015,34.28,77144.66,22.9,0.97829,3e-05,2.41964]
[1776470468023,34.28,77145.93,22.9,0.97833,3e-05,2.41596]
[1776470470270,34.28,77146.46,22.9,0.97834,3e-05,2.41452]
[1776470470273,34.28,77147.68,22.9,0.97838,3e-05,2.41099]
[1776470471345,34.28,77147.68,22.9,0.97838,3e-05,2.41099]
[1776470471418,34.28,77154.52,22.9,0.9786,3e-05,2.39058]
[1776470471645,34.28,77154.52,22.9,0.9786,3e-05,2.39058]
[1776470471695,34.28,77154.52,22.9,0.9786,3e-05,2.39058]
[1776470472051,34.28,77174.63,22.9,0.97923,3e-05,2.33105]
[1776470473450,34.28,77174.63,22.9,0.97923,3e-05,2.33105]
[1776470473512,34.28,77183.25,22.9,0.9795,3e-05,2.30611]
[1776470473702,34.28,77183.25,22.9,0.9795,3e-05,2.30611]
[1776470474065,34.29,77185.06,22.9,0.97955,3e-05,2.30118]
[1776470476333,34.29,77185.14,22.9,0.97955,3e-05,2.30131]
[1776470477465,34.29,77185.73,22.9,0.97956,3e-05,2.29995]
[1776470477552,34.29,77185.73,22.9,0.97956,3e-05,2.29995]
[1776470477539,34.29,77187.35,22.9,0.97961,3e-05,2.2956]
[1776470478093,34.29,77199.3,22.9,0.97997,3e-05,2.26143]
[1776470479100,34.29,77211.05,22.9,0.98032,3e-05,2.22828]
[1776470480107,34.29,77211.55,22.9,0.98033,3e-05,2.22735]
[1776470481516,34.29,77211.55,22.9,0.98033,3e-05,2.22735]
[1776470485142,34.3,77213.01,22.9,0.98035,3e-05,2.22561]
[1776470486148,34.3,77211.68,22.9,0.9803,3e-05,2.22986]
[1776470487155,34.31,77210.29,22.9,0.98026,3e-05,2.23428]
[1776470489170,34.31,77209.25,22.9,0.98022,3e-05,2.23815]
[1776470492194,34.31,77216.26,22.9,0.98044,3e-05,2.21657]
[1776470493507,34.32,77217.52,22.9,0.98047,3e-05,2.21348]
[1776470494208,34.32,77218.54,22.9,0.98049,3e-05,2.21108]
[1776470495215,34.32,77213.85,22.9,0.98035,3e-05,2.22483]
[1776470498238,34.32,77215.93,22.9,0.9804,3e-05,2.22029]
[1776470499244,34.33,77217.98,22.9,0.98045,3e-05,2.21494]
[1776470500252,34.33,77219.21,22.9,0.98049,3e-05,2.21193]
[1776470501259,34.33,77221.09,22.9,0.98054,3e-05,2.2071]
[1776470502266,34.33,77219.97,22.9,0.9805,3e-05,2.21073]
[1776470503273,34.33,77218.88,22.9,0.98046,3e-05,2.21427]
[1776470504279,34.33,77217.28,22.9,0.98041,3e-05,2.21925]
[1776470508308,34.34,77219.33,22.9,0.98045,3e-05,2.21524]
[1776470509315,34.34,77221.23,22.9,0.9805,3e-05,2.21033]
[1776470510324,34.34,77219.61,22.9,0.98045,3e-05,2.21536]
[1776470511329,34.35,77218.39,22.9,0.98041,3e-05,2.21926]
[1776470515357,34.35,77217.49,22.9,0.98036,3e-05,2.22355]
[1776470516364,34.35,77215.48,22.9,0.9803,3e-05,2.22968]
[1776470517375,34.36,77214.46,22.9,0.98026,3e-05,2.23299]
[1776470518382,34.36,77213.36,22.9,0.98023,3e-05,2.23654]
[1776470520396,34.36,77212.44,22.9,0.98019,3e-05,2.23998]
[1776470522410,34.36,77209.98,22.9,0.98011,3e-05,2.24781]
[1776470523417,34.36,77205.95,22.9,0.97998,3e-05,2.25973]
[1776470525431,34.37,77197.19,22.9,0.97971,3e-05,2.2857]
[1776470526438,34.37,77194.56,22.9,0.97963,3e-05,2.29366]
[1776470527445,34.37,77191.23,22.9,0.97952,3e-05,2.30365]
[1776470528451,34.37,77189.78,22.9,0.97947,3e-05,2.30818]
[1776470533487,34.38,77189.94,22.9,0.97946,3e-05,2.30922]
[1776470538522,34.38,77190.47,22.9,0.97946,3e-05,2.30922]
[1776470543557,34.39,77191.61,22.9,0.97948,3e-05,2.30743]
[1776470546577,34.39,77192.7,22.9,0.9795,3e-05,2.30519]
[1776470548592,34.39,77190.9,22.9,0.97944,3e-05,2.31106]
[1776470549598,34.39,77193.06,22.9,0.9795,3e-05,2.30508]
[1776470550606,34.4,77195.75,22.9,0.97958,3e-05,2.29759]
[1776470551613,34.4,77200.93,22.9,0.97977,3e-05,2.27987]
[1776470552620,34.4,77206.82,22.9,0.97994,3e-05,2.26329]
[1776470553627,34.4,77213.78,22.9,0.98015,3e-05,2.24378]
[1776470555641,34.4,77216.09,22.9,0.98021,3e-05,2.23803]
[1776470556647,34.4,77217.92,22.9,0.98026,3e-05,2.23326]
[1776470559676,34.41,77216.49,22.9,0.9802,3e-05,2.23858]
[1776470564707,34.42,77215.79,22.9,0.98016,3e-05,2.2426]
[1776470567728,34.42,77213.41,22.9,0.98008,3e-05,2.25058]
[1776470568735,34.42,77208.48,22.9,0.97992,3e-05,2.26506]
[1776470569741,34.42,77207.42,22.9,0.97989,3e-05,2.26847]
[1776470571756,34.43,77206.34,22.9,0.97985,3e-05,2.27229]
[1776470572763,34.43,77209.47,22.9,0.97994,3e-05,2.26367]
[1776470574780,34.43,77213.38,22.9,0.98005,3e-05,2.25321]
[1776470575784,34.43,77216.25,22.9,0.98013,3e-05,2.2454]
[1776470580819,34.44,77216.97,22.9,0.98013,3e-05,2.24536]
[1776470581826,34.44,77208.56,22.9,0.97987,3e-05,2.2698]
[1776470583840,34.44,77209.26,22.9,0.97989,3e-05,2.26856]
[1776470588875,34.45,77209.63,22.9,0.97988,3e-05,2.26931]
[1776470593911,34.46,77205.98,22.9,0.97975,3e-05,2.2816]
[1776470594918,34.46,77197.81,22.9,0.97949,3e-05,2.30558]
[1776470595925,34.46,77194.02,22.9,0.97937,3e-05,2.31695]
[1776470596932,34.46,77193.16,22.9,0.97934,3e-05,2.31975]
[1776470598946,34.46,77196.4,22.9,0.97944,3e-05,2.31087]
[1776470599953,34.46,77200.93,22.9,0.97957,3e-05,2.29828]
[1776470605995,34.47,77201.42,22.9,0.97957,3e-05,2.2987]
[1776470609016,34.47,77202.77,22.9,0.9796,3e-05,2.29569]
[1776470610023,34.47,77204.48,22.9,0.97965,3e-05,2.29105]
[1776470615057,34.48,77204.39,22.9,0.97966,3e-05,2.28977]
[1776470618079,34.48,77205.66,22.9,0.97969,3e-05,2.28702]
[1776470623124,34.49,77205.01,22.9,0.97965,3e-05,2.29041]
[1776470624131,34.49,77209.33,22.9,0.97978,3e-05,2.27827]
[1776470625138,34.49,77211.83,22.9,0.97985,3e-05,2.2714]
[1776470628159,34.49,77212.94,22.9,0.97987,3e-05,2.2692]
[1776470630173,34.5,77214.24,22.9,0.97991,3e-05,2.26612]
[1776470633193,34.5,77217.36,22.9,0.97999,3e-05,2.25818]
[1776470634201,34.5,77221.43,22.9,0.98011,3e-05,2.24692]
[1776470639236,34.51,77221.43,22.9,0.98009,3e-05,2.2487]
[1776470642257,34.51,77222.61,22.9,0.98012,3e-05,2.24641]
[1776470644272,34.51,77216.77,22.9,0.97993,3e-05,2.26378]
[1776470645279,34.52,77213.87,22.9,0.97984,3e-05,2.27241]
[1776470646285,34.52,77216.25,22.9,0.97991,3e-05,2.26591]
[1776470647293,34.52,77217.83,22.9,0.97995,3e-05,2.26172]
[1776470650314,34.52,77214.07,22.9,0.97983,3e-05,2.27349]
[1776470651321,34.52,77209.86,22.9,0.9797,3e-05,2.2859]
[1776470653335,34.53,77208.43,22.9,0.97965,3e-05,2.2906]
[1776470658369,34.53,77207.52,22.9,0.97961,3e-05,2.29464]
[1776470659376,34.53,77203.99,22.9,0.9795,3e-05,2.30512]
[1776470660384,34.53,77199.74,22.9,0.97936,3e-05,2.31772]
[1776470666426,34.54,77199.48,22.9,0.97934,3e-05,2.31989]
[1776470670454,34.54,77198.43,22.9,0.9793,3e-05,2.32388]
[1776470673474,34.54,77202.19,22.9,0.97943,3e-05,2.31054]
[1776470678510,34.55,77200.82,22.9,0.97938,3e-05,2.31574]
[1776470681531,34.55,77199.42,22.9,0.97933,3e-05,2.3205]
[1776470684551,34.55,77201.45,22.9,0.97938,3e-05,2.31527]
[1776470686567,34.55,77202.62,22.9,0.97941,3e-05,2.31233]
[1776470687575,34.56,77203.67,22.9,0.97944,3e-05,2.30952]
[1776470688582,34.56,77204.8,22.9,0.97947,3e-05,2.30649]
[1776470693618,34.56,77204.95,22.9,0.97947,3e-05,2.30731]
[1776470698653,34.56,77205.03,22.9,0.97946,3e-05,2.3083]
[1776470701674,34.57,77206.45,22.9,0.97949,3e-05,2.30493]
[1776470702681,34.57,77212.49,22.9,0.97967,3e-05,2.28775]
[1776470703688,34.57,77215.75,22.9,0.97977,3e-05,2.27867]
[1776470705705,34.57,77216.77,22.9,0.97979,3e-05,2.27634]
[1776470706710,34.57,77214.79,22.9,0.97973,3e-05,2.28232]
[1776470708724,34.57,77217.7,22.9,0.97981,3e-05,2.27456]
[1776470714766,34.58,77218.56,22.9,0.97982,3e-05,2.27394]
[1776470719801,34.59,77218.97,22.9,0.97982,3e-05,2.27431]
[1776470724837,34.59,77219.55,22.9,0.97982,3e-05,2.27418]
[1776470727858,34.6,77222.62,22.9,0.9799,3e-05,2.26633]
[1776470728867,34.6,77221.14,22.9,0.97985,3e-05,2.27088]
[1776470729872,34.6,77218.24,22.9,0.97976,3e-05,2.27949]
[1776470730879,34.6,77215.89,22.9,0.97969,3e-05,2.28653]
[1776470732893,34.6,77215.05,22.9,0.97968,3e-05,2.28644]
[1776470737928,34.61,77214.94,22.9,0.97966,3e-05,2.28816]
[1776470740949,34.61,77214.01,22.9,0.97963,3e-05,2.29168]
[1776470746991,34.62,77214.01,22.9,0.97961,3e-05,2.29333]
[1776470755062,34.62,77214.27,22.9,0.97959,3e-05,2.29478]
[1776470763118,34.63,77215.07,22.9,0.9796,3e-05,2.29462]
[1776470766139,34.64,77215.96,22.9,0.97961,3e-05,2.29314]
[1776470771174,34.64,77215.6,22.9,0.97959,3e-05,2.29552]
[1776470773188,34.64,77218.11,22.9,0.97966,3e-05,2.28884]
[1776470778223,34.65,77217.53,22.9,0.97963,3e-05,2.29189]
[1776470783258,34.65,77217.47,22.9,0.97961,3e-05,2.2934]
[1776470784265,34.65,77219.07,22.9,0.97966,3e-05,2.28907]
[1776470785272,34.65,77220.62,22.9,0.9797,3e-05,2.28489]
[1776470791314,34.66,77221.72,22.9,0.97974,3e-05,2.28034]
[1776470794335,34.66,77217.63,22.9,0.97961,3e-05,2.29293]
[1776470795342,34.66,77215.35,22.9,0.97954,3e-05,2.29975]
[1776470797355,34.67,77214.25,22.9,0.9795,3e-05,2.30342]
[1776470801384,34.67,77215.2,22.9,0.97952,3e-05,2.30166]
[1776470806419,34.67,77217.3,22.9,0.97957,3e-05,2.29684]
[1776470807426,34.68,77218.32,22.9,0.9796,3e-05,2.29416]
[1776470809440,34.68,77221.03,22.9,0.97967,3e-05,2.28691]
[1776470810447,34.68,77221.96,22.9,0.9797,3e-05,2.28451]
[1776470813468,34.68,77220.87,22.9,0.97966,3e-05,2.28846]
[1776470814475,34.68,77218.04,22.9,0.97957,3e-05,2.29687]
[1776470815482,34.68,77216.27,22.9,0.97951,3e-05,2.30222]
[1776470817496,34.69,77213.06,22.9,0.97941,3e-05,2.31197]
[1776470818502,34.69,77212.09,22.9,0.97937,3e-05,2.31501]
[1776470819510,34.69,77210.59,22.9,0.97933,3e-05,2.31958]
[1776470821524,34.69,77212.03,22.9,0.97937,3e-05,2.31584]
[1776470826559,34.69,77212.33,22.9,0.97936,3e-05,2.31608]
[1776470828573,34.69,77214.55,22.9,0.97943,3e-05,2.31011]
[1776470829580,34.69,77216.63,22.9,0.97949,3e-05,2.30434]
[1776470830587,34.7,77217.59,22.9,0.97952,3e-05,2.30182]
[1776470835622,34.7,77218.58,22.9,0.97953,3e-05,2.3002]
[1776470836629,34.7,77221.01,22.9,0.9796,3e-05,2.29347]
[1776470838643,34.7,77219.98,22.9,0.97957,3e-05,2.29696]
[1776470844685,34.71,77220.44,22.9,0.97956,3e-05,2.29718]
[1776470847706,34.71,77221.35,22.9,0.97958,3e-05,2.29533]
[1776470852741,34.72,77221.63,22.9,0.97961,3e-05,2.29273]
[1776470858782,34.72,77222.34,22.9,0.97961,3e-05,2.29226]
[1776470859790,34.72,77224.02,22.9,0.97966,3e-05,2.2877]
[1776470864825,34.73,77224.4,22.9,0.97966,3e-05,2.28794]
[1776470866839,34.73,77225.3,22.9,0.97968,3e-05,2.28589]
[1776470871874,34.73,77225.2,22.9,0.97966,3e-05,2.28749]
[1776470879930,34.74,77225.77,22.9,0.97966,3e-05,2.28793]
[1776470880700,34.74,77225.77,22.9,0.97966,3e-05,2.28793]
[1776470880744,34.74,77225.77,22.9,0.97966,3e-05,2.28793]
[1776470880937,34.74,77228.12,22.9,0.97973,3e-05,2.28146]
[1776470881944,34.74,77225.37,22.9,0.97964,3e-05,2.28959]
[1776470882951,34.74,77224.44,22.9,0.97961,3e-05,2.29251]
[1776470888993,34.75,77223.63,22.9,0.97957,3e-05,2.29629]
[1776470894027,34.75,77223.68,22.9,0.97956,3e-05,2.29735]
[1776470905105,34.76,77223.61,22.9,0.97953,3e-05,2.30016]
[1776470910140,34.77,77226.25,22.9,0.9796,3e-05,2.29376]
[1776470915174,34.77,77225.79,22.9,0.9796,3e-05,2.29324]
[1776470922224,34.78,77225.66,22.9,0.97957,3e-05,2.29535]
[1776470928266,34.78,77225.06,22.9,0.97954,3e-05,2.29853]
[1776470933301,34.79,77225.68,22.9,0.97955,3e-05,2.29794]
[1776470935326,34.79,77228.08,22.9,0.97961,3e-05,2.29153]
[1776470936333,34.79,77229.36,22.9,0.97965,3e-05,2.28836]
[1776470940368,34.8,77223.26,22.9,0.97945,3e-05,2.30688]
[1776470941375,34.8,77208.61,22.9,0.979,3e-05,2.34934]
[1776470942717,34.8,77208.61,22.9,0.979,3e-05,2.34934]
[1776470942734,34.8,77188.83,22.9,0.97837,3e-05,2.40799]
[1776470943938,34.8,77188.83,22.9,0.97837,3e-05,2.40799]
[1776470943972,34.8,77172.47,22.9,0.97784,3e-05,2.45707]
[1776470944396,34.8,77158.11,22.9,0.97737,3e-05,2.50069]
[1776470945564,34.8,77158.11,22.9,0.97737,3e-05,2.50069]
[1776470945591,34.8,77157.18,22.9,0.97734,3e-05,2.50342]
[1776470946761,34.8,77157.18,22.9,0.97734,3e-05,2.50342]
[1776470946949,34.8,77157.18,22.9,0.97734,3e-05,2.50342]
[1776470946996,34.8,77144.51,22.9,0.97692,3e-05,2.54234]
[1776470947849,34.8,77144.51,22.9,0.97692,3e-05,2.54234]
[1776470947876,34.8,77130.18,22.9,0.97643,3e-05,2.58686]
[1776470948424,34.8,77135.41,22.9,0.97661,3e-05,2.57021]
[1776470949231,34.8,77135.41,22.9,0.97661,3e-05,2.57021]
[1776470949434,34.8,77148.17,22.9,0.97705,3e-05,2.53058]
[1776470950439,34.79,77151.67,22.9,0.97717,3e-05,2.51939]
[1776470951446,34.79,77149.5,22.9,0.9771,3e-05,2.52593]
[1776470952455,34.79,77147.92,22.9,0.97704,3e-05,2.53066]
[1776470953462,34.79,77146.4,22.9,0.977,3e-05,2.53519]
[1776470955476,34.79,77148.45,22.9,0.97707,3e-05,2.52852]
[1776470956483,34.79,77147.27,22.9,0.97703,3e-05,2.53201]
[1776470958496,34.79,77146.39,22.9,0.977,3e-05,2.53441]
[1776470962525,34.79,77144.22,22.9,0.97694,3e-05,2.54049]
[1776470963531,34.79,77137.59,22.9,0.97671,3e-05,2.56093]
[1776470964539,34.79,77128.47,22.9,0.9764,3e-05,2.58928]
[1776470965546,34.79,77119.67,22.9,0.9761,3e-05,2.61679]
[1776470966552,34.78,77117.23,22.9,0.97602,3e-05,2.62423]
[1776470967560,34.78,77119.66,22.9,0.97611,3e-05,2.61621]
[1776470968567,34.78,77123.81,22.9,0.97626,3e-05,2.6028]
[1776470970581,34.78,77125.31,22.9,0.97631,3e-05,2.59754]
[1776470977630,34.77,77125.47,22.9,0.97637,3e-05,2.59199]
[1776470982665,34.77,77125.63,22.9,0.97638,3e-05,2.59032]
[1776470983671,34.77,77123.45,22.9,0.97631,3e-05,2.59695]
[1776470984679,34.77,77121.79,22.9,0.97626,3e-05,2.60195]
[1776470985686,34.77,77119.74,22.9,0.97619,3e-05,2.60818]
[1776470986693,34.77,77121.0,22.9,0.97624,3e-05,2.60395]
[1776470991728,34.76,77121.4,22.9,0.97626,3e-05,2.6015]
[1776470993741,34.76,77122.45,22.9,0.9763,3e-05,2.59772]
[1776470995756,34.76,77123.51,22.9,0.97634,3e-05,2.59395]
[1776471000791,34.76,77123.66,22.9,0.97636,3e-05,2.59245]
[1776471001798,34.76,77121.92,22.9,0.9763,3e-05,2.59773]
[1776471005827,34.75,77122.94,22.9,0.97635,3e-05,2.5937]
[1776471014316,34.75,77122.17,22.9,0.97633,3e-05,2.59536]
[1776471015898,34.75,77121.19,22.9,0.97631,3e-05,2.5973]
[1776471019926,34.74,77122.75,22.9,0.97637,3e-05,2.59164]
[1776471024961,34.74,77123.26,22.9,0.9764,3e-05,2.58919]
[1776471029996,34.74,77124.11,22.9,0.97643,3e-05,2.5857]
[1776471033017,34.74,77127.47,22.9,0.97658,3e-05,2.57138]
[1776471035031,34.74,77129.45,22.9,0.97665,3e-05,2.56492]
[1776471040066,34.73,77130.44,22.9,0.97669,3e-05,2.56121]
[1776471043087,34.73,77132.04,22.9,0.97675,3e-05,2.55584]
[1776471044093,34.73,77138.18,22.9,0.97696,3e-05,2.53662]
[1776471046108,34.73,77141.09,22.9,0.97706,3e-05,2.52743]
[1776471047115,34.73,77141.99,22.9,0.97709,3e-05,2.52457]
[1776471050148,34.73,77140.99,22.9,0.97706,3e-05,2.52742]
[1776471052160,34.73,77139.92,22.9,0.97703,3e-05,2.53056]
[1776471053168,34.73,77141.55,22.9,0.97708,3e-05,2.52542]
[1776471054175,34.73,77142.76,22.9,0.97713,3e-05,2.52159]
[1776471056189,34.73,77144.67,22.9,0.97719,3e-05,2.51553]
[1776471058435,34.73,77144.91,22.9,0.9772,3e-05,2.51464]
[1776471059211,34.73,77148.36,22.9,0.97732,3e-05,2.50395]
[1776471060218,34.73,77155.73,22.9,0.97756,3e-05,2.48133]
[1776471061225,34.73,77160.15,22.9,0.97771,3e-05,2.46785]
[1776471062232,34.73,77160.98,22.9,0.97774,3e-05,2.46533]
[1776471065253,34.73,77162.23,22.9,0.97778,3e-05,2.46155]
[1776471066562,34.73,77162.23,22.9,0.97778,3e-05,2.46155]
[1776471066607,34.73,77163.07,22.9,0.9778,3e-05,2.45902]
[1776471067266,34.73,77172.05,22.9,0.9781,3e-05,2.43193]
[1776471068274,34.73,77174.29,22.9,0.97817,3e-05,2.42527]
[1776471069281,34.73,77175.22,22.9,0.9782,3e-05,2.42255]
[1776471070288,34.73,77180.6,22.9,0.97837,3e-05,2.40655]
[1776471071297,34.73,77182.29,22.9,0.97842,3e-05,2.40161]
[1776471076330,34.73,77183.21,22.9,0.97845,3e-05,2.39941]
[1776471079352,34.73,77184.8,22.9,0.97849,3e-05,2.39502]
[1776471081698,34.73,77184.45,22.9,0.97848,3e-05,2.39617]
[1776471081761,34.73,77185.75,22.9,0.97852,3e-05,2.39255]
[1776471083381,34.73,77184.29,22.9,0.97847,3e-05,2.397]
[1776471084387,34.73,77181.6,22.9,0.97839,3e-05,2.40513]
[1776471086402,34.73,77176.18,22.9,0.97821,3e-05,2.42153]
[1776471087409,34.73,77172.73,22.9,0.9781,3e-05,2.43198]
[1776471089423,34.73,77172.23,22.9,0.97808,3e-05,2.43361]
[1776471094458,34.74,77172.36,22.9,0.97811,3e-05,2.43028]
[1776471100500,34.74,77171.96,22.9,0.97809,3e-05,2.43183]
[1776471102520,34.74,77170.68,22.9,0.97805,3e-05,2.43577]
[1776471103525,34.74,77162.4,22.9,0.97778,3e-05,2.4608]
[1776471104532,34.74,77158.91,22.9,0.97766,3e-05,2.47139]
[1776471108562,34.74,77157.5,22.9,0.97762,3e-05,2.47559]
[1776471113597,34.74,77157.91,22.9,0.97763,3e-05,2.47421]
[1776471121252,34.74,77157.54,22.9,0.97762,3e-05,2.47528]
[1776471121652,34.74,77149.1,22.9,0.97734,3e-05,2.50096]
[1776471122660,34.74,77142.73,22.9,0.97713,3e-05,2.52048]
[1776471123667,34.74,77135.78,22.9,0.9769,3e-05,2.5419]
[1776471124676,34.74,77131.38,22.9,0.97675,3e-05,2.5556]
[1776471125683,34.73,77129.45,22.9,0.97669,3e-05,2.56133]
[1776471126690,34.73,77127.13,22.9,0.97661,3e-05,2.56842]
[1776471129711,34.73,77132.31,22.9,0.97679,3e-05,2.55172]
[1776471130718,34.73,77134.61,22.9,0.97687,3e-05,2.54442]
[1776471131725,34.73,77138.44,22.9,0.977,3e-05,2.53241]
[1776471134745,34.73,77128.92,22.9,0.97668,3e-05,2.5617]
[1776471135753,34.73,77128.87,22.9,0.97668,3e-05,2.5617]
[1776471137767,34.73,77130.27,22.9,0.97673,3e-05,2.55703]
[1776471138774,34.73,77132.21,22.9,0.9768,3e-05,2.55083]
[1776471141795,34.73,77134.87,22.9,0.97689,3e-05,2.54216]
[1776471142802,34.73,77136.27,22.9,0.97694,3e-05,2.53769]
[1776471143809,34.73,77134.53,22.9,0.97689,3e-05,2.54299]
[1776471144989,34.73,77134.53,22.9,0.97689,3e-05,2.54299]
[1776471145051,34.73,77130.42,22.9,0.97675,3e-05,2.55567]
[1776471146830,34.72,77128.71,22.9,0.97669,3e-05,2.56073]
[1776471151865,34.72,77128.23,22.9,0.97671,3e-05,2.5582]
[1776471152871,34.72,77127.12,22.9,0.97668,3e-05,2.56153]
[1776471154886,34.72,77128.26,22.9,0.97672,3e-05,2.55769]
[1776471155893,34.72,77129.95,22.9,0.97678,3e-05,2.55228]
[1776471157907,34.72,77133.86,22.9,0.97691,3e-05,2.53986]
[1776471158914,34.72,77135.21,22.9,0.97696,3e-05,2.53557]
[1776471160009,34.72,77136.77,22.9,0.97701,3e-05,2.53064]
[1776471160928,34.72,77142.1,22.9,0.97719,3e-05,2.51408]
[1776471163949,34.72,77143.97,22.9,0.97726,3e-05,2.50813]
[1776471164956,34.72,77150.43,22.9,0.97747,3e-05,2.48827]
[1776471165963,34.72,77152.92,22.9,0.97756,3e-05,2.48064]
[1776471166970,34.72,77155.99,22.9,0.97766,3e-05,2.47128]
[1776471170999,34.72,77157.75,22.9,0.97771,3e-05,2.46598]
[1776471173015,34.72,77156.14,22.9,0.97766,3e-05,2.47092]
[1776471176037,34.72,77154.79,22.9,0.97762,3e-05,2.47508]
[1776471177044,34.72,77152.87,22.9,0.97755,3e-05,2.48094]
[1776471178051,34.72,77151.62,22.9,0.97751,3e-05,2.48476]
[1776471182080,34.72,77150.56,22.9,0.97748,3e-05,2.488]
[1776471185101,34.72,77149.58,22.9,0.97744,3e-05,2.49099]
[1776471190136,34.72,77150.32,22.9,0.97747,3e-05,2.48872]
[1776471195171,34.72,77150.18,22.9,0.97746,3e-05,2.48916]
[1776471200205,34.72,77147.96,22.9,0.97739,3e-05,2.49599]
[1776471201213,34.72,77144.65,22.9,0.97728,3e-05,2.50615]
[1776471204234,34.72,77146.77,22.9,0.97735,3e-05,2.49953]
[1776471205241,34.72,77147.99,22.9,0.97739,3e-05,2.49576]
[1776471209269,34.72,77149.46,22.9,0.97744,3e-05,2.49118]
[1776471215311,34.72,77149.4,22.9,0.97747,3e-05,2.48804]
[1776471220346,34.72,77149.34,22.9,0.97747,3e-05,2.48812]
[1776471226388,34.72,77145.43,22.9,0.97734,3e-05,2.49997]
[1776471227395,34.72,77142.49,22.9,0.97724,3e-05,2.50897]
[1776471228402,34.72,77140.38,22.9,0.97717,3e-05,2.51541]
[1776471235451,34.71,77139.79,22.9,0.97716,3e-05,2.5167]
[1776471240486,34.71,77142.68,22.9,0.97726,3e-05,2.5074]
[1776471241493,34.71,77140.5,22.9,0.97719,3e-05,2.51405]
[1776471242500,34.71,77134.73,22.9,0.97699,3e-05,2.53182]
[1776471243507,34.71,77132.12,22.9,0.9769,3e-05,2.53985]
[1776471248542,34.71,77131.52,22.9,0.97689,3e-05,2.54113]
[1776471249549,34.71,77129.96,22.9,0.97684,3e-05,2.54586]
[1776471255591,34.71,77129.57,22.9,0.97683,3e-05,2.54633]
[1776471257323,34.71,77129.57,22.9,0.97683,3e-05,2.54633]
[1776471257437,34.71,77129.57,22.9,0.97683,3e-05,2.54633]
[1776471257384,34.71,77129.21,22.9,0.97682,3e-05,2.54721]
[1776471257605,34.71,77128.14,22.9,0.97679,3e-05,2.55055]
[1776471259619,34.71,77125.98,22.9,0.97672,3e-05,2.55704]
[1776471265661,34.7,77126.94,22.9,0.97676,3e-05,2.55325]
[1776471270696,34.7,77128.5,22.9,0.97682,3e-05,2.54763]
[1776471271703,34.7,77130.01,22.9,0.9769,3e-05,2.53952]
[1776471276738,34.7,77129.33,22.9,0.97688,3e-05,2.54113]
[1776471279759,34.7,77125.74,22.9,0.97676,3e-05,2.55201]
[1776471280766,34.7,77120.16,22.9,0.97657,3e-05,2.56935]
[1776471281773,34.7,77121.33,22.9,0.97662,3e-05,2.56553]
[1776471283787,34.69,77123.05,22.9,0.97668,3e-05,2.55986]
[1776471285802,34.69,77124.16,22.9,0.97672,3e-05,2.55614]
[1776471290837,34.69,77124.69,22.9,0.97674,3e-05,2.55389]
[1776471292851,34.69,77126.94,22.9,0.97682,3e-05,2.54664]
[1776471297886,34.69,77127.29,22.9,0.97684,3e-05,2.54505]
[1776471298893,34.69,77129.66,22.9,0.97692,3e-05,2.53757]
[1776471299900,34.69,77131.41,22.9,0.97698,3e-05,2.53205]
[1776471305154,34.69,77131.55,22.9,0.97699,3e-05,2.5314]
[1776471305942,34.69,77135.94,22.9,0.97714,3e-05,2.51759]
[1776471306949,34.69,77145.56,22.9,0.97746,3e-05,2.48795]
[1776471307956,34.69,77145.68,22.9,0.97746,3e-05,2.48758]
[1776471317022,34.69,77146.42,22.9,0.97749,3e-05,2.4853]
[1776471322056,34.69,77146.56,22.9,0.97749,3e-05,2.48481]
[1776471329106,34.69,77148.71,22.9,0.97757,3e-05,2.47812]
[1776471330113,34.69,77150.65,22.9,0.97763,3e-05,2.47219]
[1776471334141,34.69,77152.05,22.9,0.97771,3e-05,2.4647]
[1776471335147,34.69,77153.97,22.9,0.97777,3e-05,2.45887]
[1776471338169,34.69,77156.76,22.9,0.97786,3e-05,2.45044]
[1776471339177,34.69,77160.95,22.9,0.978,3e-05,2.4378]
[1776471341191,34.69,77161.88,22.9,0.97803,3e-05,2.43509]
[1776471343205,34.69,77163.14,22.9,0.97807,3e-05,2.4314]
[1776471347233,34.69,77165.39,22.9,0.97814,3e-05,2.42489]
[1776471347969,34.69,77165.39,22.9,0.97814,3e-05,2.42489]
[1776471348240,34.69,77171.6,22.9,0.97834,3e-05,2.40637]
[1776471349246,34.69,77173.76,22.9,0.9784,3e-05,2.40003]
[1776471350254,34.69,77174.65,22.9,0.97843,3e-05,2.3975]
[1776471353275,34.69,77173.29,22.9,0.97838,3e-05,2.40192]
[1776471358310,34.69,77172.75,22.9,0.97836,3e-05,2.40411]
[1776471359318,34.69,77174.7,22.9,0.97842,3e-05,2.39841]
[1776471361332,34.69,77177.59,22.9,0.97851,3e-05,2.39005]
[1776471362339,34.69,77185.09,22.9,0.97875,3e-05,2.36799]
[1776471363345,34.69,77186.26,22.9,0.97878,3e-05,2.36472]
[1776471365360,34.7,77187.06,22.9,0.9788,3e-05,2.36272]
[1776471366636,34.7,77186.65,22.9,0.97879,3e-05,2.3641]
[1776471366995,34.7,77186.65,22.9,0.97879,3e-05,2.3641]
[1776471367189,34.7,77186.65,22.9,0.97879,3e-05,2.3641]
[1776471367373,34.7,77187.85,22.9,0.97883,3e-05,2.36075]
[1776471368381,34.7,77193.16,22.9,0.97899,3e-05,2.34534]
[1776471374423,34.7,77190.77,22.9,0.9789,3e-05,2.35356]
[1776471379458,34.71,77192.23,22.9,0.97894,3e-05,2.3502]
[1776471381471,34.71,77194.53,22.9,0.97901,3e-05,2.34384]
[1776471383486,34.71,77195.79,22.9,0.97904,3e-05,2.34055]
[1776471385500,34.71,77197.82,22.9,0.9791,3e-05,2.33502]
[1776471394562,34.72,77197.92,22.9,0.97911,3e-05,2.33346]
[1776471396577,34.72,77199.82,22.9,0.97917,3e-05,2.32833]
[1776471397584,34.72,77201.46,22.9,0.97922,3e-05,2.32378]
[1776471398592,34.72,77203.34,22.9,0.97927,3e-05,2.31854]
[1776471400605,34.72,77204.54,22.9,0.9793,3e-05,2.31554]
[1776471402618,34.72,77207.55,22.9,0.97939,3e-05,2.30731]
[1776471403626,34.72,77209.72,22.9,0.97945,3e-05,2.3013]
[1776471406647,34.73,77207.6,22.9,0.97938,3e-05,2.30822]
[1776471407905,34.73,77207.6,22.9,0.97938,3e-05,2.30822]
[1776471407918,34.73,77208.61,22.9,0.97941,3e-05,2.30581]
[1776471408661,34.73,77213.04,22.9,0.97954,3e-05,2.29305]
[1776471409669,34.73,77216.97,22.9,0.97966,3e-05,2.28203]
[1776471411160,34.73,77216.97,22.9,0.97966,3e-05,2.28203]
[1776471411169,34.73,77217.34,22.9,0.97967,3e-05,2.28155]
[1776471411683,34.73,77221.47,22.9,0.97979,3e-05,2.26974]
[1776471412693,34.73,77223.05,22.9,0.97984,3e-05,2.26554]
[1776471415713,34.74,77224.23,22.9,0.97986,3e-05,2.26316]
[1776471416720,34.74,77226.36,22.9,0.97992,3e-05,2.25743]
[1776471420747,34.74,77231.85,22.9,0.98007,3e-05,2.24322]
[1776471421755,34.74,77233.68,22.9,0.98012,3e-05,2.2384]
[1776471425785,34.75,77231.2,22.9,0.98003,3e-05,2.24687]
[1776471426793,34.75,77229.76,22.9,0.97999,3e-05,2.25131]
[1776471428807,34.75,77230.75,22.9,0.98001,3e-05,2.24919]
[1776471432837,34.76,77229.61,22.9,0.97996,3e-05,2.25378]
[1776471437871,34.77,77228.96,22.9,0.97992,3e-05,2.25759]
[1776471438879,34.77,77227.97,22.9,0.97989,3e-05,2.26072]
[1776471441900,34.77,77227.12,22.9,0.97985,3e-05,2.26406]
[1776471442906,34.77,77224.73,22.9,0.97978,3e-05,2.27117]
[1776471444921,34.77,77222.29,22.9,0.9797,3e-05,2.27872]
[1776471449956,34.78,77223.02,22.9,0.9797,3e-05,2.27802]
[1776471451970,34.78,77222.18,22.9,0.9797,3e-05,2.27788]
[1776471452977,34.78,77218.15,22.9,0.97957,3e-05,2.2897]
[1776471458012,34.79,77219.28,22.9,0.97959,3e-05,2.28773]
[1776471459019,34.79,77220.59,22.9,0.97963,3e-05,2.28424]
[1776471461033,34.79,77223.89,22.9,0.97973,3e-05,2.27534]
[1776471463047,34.79,77226.92,22.9,0.97981,3e-05,2.26727]
[1776471464055,34.79,77230.01,22.9,0.9799,3e-05,2.25879]
[1776471470097,34.8,77230.52,22.9,0.9799,3e-05,2.2592]
[1776471473118,34.8,77226.62,22.9,0.97977,3e-05,2.27121]
[1776471474125,34.8,77224.58,22.9,0.97971,3e-05,2.27731]
[1776471475132,34.8,77223.52,22.9,0.97967,3e-05,2.28061]
[1776471480167,34.81,77224.92,22.9,0.9797,3e-05,2.27796]
[1776471481174,34.81,77228.31,22.9,0.9798,3e-05,2.26857]
[1776471482181,34.81,77226.41,22.9,0.97974,3e-05,2.27427]
[1776471483188,34.81,77223.24,22.9,0.97964,3e-05,2.2836]
[1776471485202,34.81,77222.21,22.9,0.9796,3e-05,2.28706]
[1776471495272,34.82,77222.52,22.9,0.97958,3e-05,2.28873]
[1776471497286,34.83,77225.51,22.9,0.97967,3e-05,2.28043]
[1776471498293,34.83,77228.59,22.9,0.97976,3e-05,2.27216]
[1776471500306,34.83,77230.5,22.9,0.97981,3e-05,2.26729]
[1776471501885,34.83,77230.57,22.9,0.97981,3e-05,2.26738]
[1776471502055,34.83,77230.57,22.9,0.97981,3e-05,2.26738]
[1776471502321,34.83,77240.18,22.9,0.9801,3e-05,2.24047]
[1776471502993,34.83,77240.18,22.9,0.9801,3e-05,2.24047]
[1776471503328,34.83,77250.05,22.9,0.98039,3e-05,2.21313]
[1776471504335,34.83,77250.56,22.9,0.9804,3e-05,2.21209]
[1776471506019,34.84,77250.48,22.9,0.98039,3e-05,2.2127]
[1776471506349,34.84,77247.56,22.9,0.9803,3e-05,2.22124]
[1776471508363,34.84,77246.33,22.9,0.98026,3e-05,2.22543]
[1776471511384,34.84,77248.4,22.9,0.98033,3e-05,2.2177]
[1776471512391,34.85,77256.02,22.9,0.98055,3e-05,2.19686]
[1776471513398,34.85,77260.8,22.9,0.98069,3e-05,2.18404]
[1776471514405,34.85,77262.53,22.9,0.98073,3e-05,2.17971]
[1776471515412,34.85,77263.7,22.9,0.98076,3e-05,2.17693]
[1776471519440,34.86,77262.17,22.9,0.9807,3e-05,2.18294]
[1776471522461,34.86,77259.63,22.9,0.98061,3e-05,2.19129]
[1776471527497,34.87,77260.11,22.9,0.9806,3e-05,2.19208]
[1776471530518,34.87,77261.01,22.9,0.98062,3e-05,2.19086]
[1776471533539,34.88,77258.78,22.9,0.98054,3e-05,2.19831]
[1776471534546,34.88,77257.73,22.9,0.9805,3e-05,2.20163]
[1776471535588,34.88,77256.44,22.9,0.98046,3e-05,2.20562]
[1776471535870,34.88,77256.44,22.9,0.98046,3e-05,2.20562]
[1776471536581,34.88,77248.37,22.9,0.98022,3e-05,2.22854]
[1776471537588,34.89,77247.09,22.9,0.98018,3e-05,2.23249]
[1776471538595,34.89,77244.48,22.9,0.9801,3e-05,2.24017]
[1776471539581,34.89,77244.48,22.9,0.9801,3e-05,2.24017]
[1776471539602,34.89,77242.85,22.9,0.98004,3e-05,2.2451]
[1776471541616,34.89,77246.74,22.9,0.98015,3e-05,2.23482]
[1776471542623,34.89,77248.56,22.9,0.9802,3e-05,2.23007]
[1776471544637,34.89,77247.38,22.9,0.98016,3e-05,2.23409]
[1776471545644,34.9,77246.01,22.9,0.98012,3e-05,2.23828]
[1776471546651,34.9,77244.45,22.9,0.98007,3e-05,2.24301]
[1776471549672,34.9,77242.84,22.9,0.98001,3e-05,2.24852]
[1776471552694,34.9,77241.23,22.9,0.97995,3e-05,2.254]
[1776471558735,34.91,77240.76,22.9,0.97992,3e-05,2.25714]
[1776471564778,34.92,77241.03,22.9,0.97991,3e-05,2.25812]
[1776471568806,34.92,77242.42,22.9,0.97994,3e-05,2.25534]
[1776471573841,34.93,77243.17,22.9,0.97997,3e-05,2.25161]
[1776471578876,34.93,77243.4,22.9,0.97996,3e-05,2.25242]
[1776471586932,34.94,77239.84,22.9,0.97983,3e-05,2.26474]
[1776471593752,34.94,77239.84,22.9,0.97983,3e-05,2.26474]
[1776471594988,34.95,77241.04,22.9,0.97984,3e-05,2.26343]
[1776471600025,34.95,77240.42,22.9,0.97981,3e-05,2.26677]
[1776471602726,34.96,77240.04,22.9,0.97979,3e-05,2.2681]
[1776471602856,34.96,77240.08,22.9,0.97979,3e-05,2.26825]
[1776471603046,34.96,77234.14,22.9,0.97961,3e-05,2.28539]
[1776471604093,34.96,77234.14,22.9,0.97961,3e-05,2.28539]
[1776471604200,34.96,77234.14,22.9,0.97961,3e-05,2.28539]
[1776471604301,34.96,77226.75,22.9,0.97938,3e-05,2.30675]
[1776471608081,34.96,77229.78,22.9,0.97947,3e-05,2.29881]
[1776471609088,34.96,77233.12,22.9,0.97957,3e-05,2.28947]
[1776471612110,34.96,77226.7,22.9,0.97937,3e-05,2.3085]
[1776471613117,34.96,77223.12,22.9,0.97925,3e-05,2.31899]
[1776471619159,34.97,77222.81,22.9,0.97923,3e-05,2.32087]
[1776471621173,34.97,77223.95,22.9,0.97926,3e-05,2.31792]
[1776471623187,34.97,77224.8,22.9,0.97929,3e-05,2.31581]
[1776471626208,34.97,77223.83,22.9,0.97925,3e-05,2.31913]
[1776471630240,34.97,77220.05,22.9,0.97913,3e-05,2.33072]
[1776471631247,34.98,77218.38,22.9,0.9791,3e-05,2.33258]
[1776471634268,34.98,77216.74,22.9,0.97905,3e-05,2.33777]
[1776471636288,34.98,77215.62,22.9,0.97901,3e-05,2.3413]
[1776471641323,34.98,77216.27,22.9,0.97902,3e-05,2.34008]
[1776471646358,34.98,77216.25,22.9,0.97901,3e-05,2.34081]
[1776471650386,34.98,77217.42,22.9,0.97904,3e-05,2.33794]
[1776471651393,34.99,77221.24,22.9,0.97916,3e-05,2.32702]
[1776471652400,34.99,77223.1,22.9,0.97922,3e-05,2.3218]
[1776471657435,34.99,77223.19,22.9,0.97921,3e-05,2.32235]
[1776471662470,34.99,77223.4,22.9,0.97921,3e-05,2.32252]
[1776471667505,34.99,77223.18,22.9,0.97919,3e-05,2.32392]
[1776471670526,35.0,77221.32,22.9,0.97913,3e-05,2.32973]
[1776471675561,35.0,77221.42,22.9,0.97913,3e-05,2.33014]
[1776471679588,35.0,77226.6,22.9,0.97928,3e-05,2.31577]
[1776471680597,35.0,77232.93,22.9,0.97947,3e-05,2.29778]
[1776471681603,35.0,77231.57,22.9,0.97943,3e-05,2.30187]
[1776471686639,35.01,77231.22,22.9,0.97941,3e-05,2.30382]
[1776471687646,35.01,77232.2,22.9,0.97944,3e-05,2.3012]
[1776471688653,35.01,77235.32,22.9,0.97953,3e-05,2.29248]
[1776471690667,35.01,77234.47,22.9,0.9795,3e-05,2.29532]
[1776471692685,35.01,77233.7,22.9,0.9795,3e-05,2.29482]
[1776471693692,35.01,77232.37,22.9,0.97946,3e-05,2.29882]
[1776471696713,35.01,77231.29,22.9,0.97942,3e-05,2.3025]
[1776471698727,35.01,77232.14,22.9,0.97944,3e-05,2.30044]
[1776471703762,35.02,77230.84,22.9,0.97939,3e-05,2.30514]
[1776471707790,35.02,77228.95,22.9,0.97932,3e-05,2.31131]
[1776471712824,35.02,77228.32,22.9,0.97929,3e-05,2.31401]
[1776471715846,35.03,77229.15,22.9,0.97931,3e-05,2.31216]
[1776471720881,35.03,77229.36,22.9,0.97931,3e-05,2.31245]
[1776471721888,35.03,77227.86,22.9,0.97926,3e-05,2.31695]
[1776471723902,35.03,77229.76,22.9,0.97932,3e-05,2.31183]
[1776471725915,35.03,77231.9,22.9,0.97938,3e-05,2.30606]
[1776471726923,35.03,77232.72,22.9,0.9794,3e-05,2.3039]
[1776471727930,35.03,77233.65,22.9,0.97943,3e-05,2.30144]
[1776471730951,35.04,77234.56,22.9,0.97945,3e-05,2.29944]
[1776471735986,35.04,77233.88,22.9,0.97942,3e-05,2.30238]
[1776471743036,35.04,77234.03,22.9,0.97941,3e-05,2.30332]
[1776471746057,35.05,77237.52,22.9,0.97951,3e-05,2.29392]
[1776471747064,35.05,77239.22,22.9,0.97956,3e-05,2.28926]
[1776471750084,35.05,77237.2,22.9,0.97949,3e-05,2.29566]
[1776471754113,35.05,77231.61,22.9,0.97934,3e-05,2.30938]
[1776471755120,35.05,77227.62,22.9,0.97921,3e-05,2.32106]
[1776471757134,35.06,77227.6,22.9,0.97921,3e-05,2.32148]
[1776471759147,35.06,77225.32,22.9,0.97914,3e-05,2.32838]
[1776471764183,35.06,77226.58,22.9,0.97916,3e-05,2.32568]
[1776471765190,35.06,77223.97,22.9,0.97908,3e-05,2.33321]
[1776471766197,35.06,77222.29,22.9,0.97903,3e-05,2.33823]
[1776471771232,35.06,77221.79,22.9,0.97901,3e-05,2.34052]
[1776471776266,35.07,77221.42,22.9,0.97899,3e-05,2.34228]
[1776471782309,35.07,77216.24,22.9,0.97882,3e-05,2.35815]
[1776471783316,35.07,77214.71,22.9,0.97877,3e-05,2.36272]
[1776471784323,35.07,77211.45,22.9,0.97866,3e-05,2.37235]
[1776471785330,35.07,77207.08,22.9,0.97853,3e-05,2.38524]
[1776471786337,35.07,77202.79,22.9,0.97839,3e-05,2.39794]
[1776471791372,35.07,77204.29,22.9,0.97843,3e-05,2.39376]
[1776471792379,35.07,77206.1,22.9,0.97849,3e-05,2.38849]
[1776471797414,35.07,77204.39,22.9,0.97843,3e-05,2.39385]
[1776471801442,35.07,77203.26,22.9,0.97839,3e-05,2.39741]
[1776471809503,35.08,77203.52,22.9,0.9784,3e-05,2.39709]
[1776471812526,35.08,77204.7,22.9,0.97846,3e-05,2.39063]
[1776471818568,35.08,77204.77,22.9,0.97846,3e-05,2.39085]
[1776471823603,35.08,77201.88,22.9,0.97836,3e-05,2.39965]
[1776471824432,35.08,77201.88,22.9,0.97836,3e-05,2.39965]
[1776471824596,35.08,77201.88,22.9,0.97836,3e-05,2.39965]
[1776471824610,35.08,77197.69,22.9,0.97823,3e-05,2.41208]
[1776471825617,35.08,77193.21,22.9,0.97809,3e-05,2.4254]
[1776471826624,35.08,77191.21,22.9,0.97802,3e-05,2.43135]
[1776471827631,35.08,77188.15,22.9,0.97792,3e-05,2.44047]
[1776471829648,35.08,77187.07,22.9,0.97789,3e-05,2.44364]
[1776471830655,35.08,77185.46,22.9,0.97784,3e-05,2.44843]
[1776471831662,35.08,77184.42,22.9,0.9778,3e-05,2.45151]
[1776471836697,35.08,77187.74,22.9,0.97791,3e-05,2.44137]
[1776471838711,35.08,77188.73,22.9,0.97794,3e-05,2.43837]
[1776471841732,35.08,77190.72,22.9,0.97801,3e-05,2.43239]
[1776471845760,35.08,77192.75,22.9,0.97808,3e-05,2.42632]
[1776471846767,35.08,77198.26,22.9,0.97825,3e-05,2.40996]
[1776471850795,35.08,77199.35,22.9,0.97829,3e-05,2.40686]
[1776471852809,35.08,77200.44,22.9,0.97832,3e-05,2.4037]
[1776471853816,35.08,77205.02,22.9,0.97846,3e-05,2.39023]
[1776471855830,35.08,77203.96,22.9,0.97843,3e-05,2.39347]
[1776471858850,35.08,77206.8,22.9,0.97852,3e-05,2.38526]
[1776471863886,35.08,77206.93,22.9,0.97852,3e-05,2.3852]
[1776471865900,35.08,77205.8,22.9,0.97848,3e-05,2.38864]
[1776471866906,35.08,77204.21,22.9,0.97843,3e-05,2.39338]
[1776471870935,35.08,77205.15,22.9,0.97846,3e-05,2.39081]
[1776471873956,35.08,77207.22,22.9,0.97855,3e-05,2.38173]
[1776471878990,35.08,77207.89,22.9,0.97857,3e-05,2.38011]
[1776471879998,35.08,77209.33,22.9,0.97861,3e-05,2.37596]
[1776471881005,35.08,77206.42,22.9,0.97852,3e-05,2.38457]
[1776471886040,35.08,77205.87,22.9,0.9785,3e-05,2.38649]
[1776471891075,35.09,77206.41,22.9,0.97851,3e-05,2.38522]
[1776471898124,35.09,77207.58,22.9,0.97854,3e-05,2.38223]
[1776471900473,35.09,77207.94,22.9,0.97855,3e-05,2.38124]
[1776471901478,35.09,77207.52,22.9,0.97854,3e-05,2.38261]
[1776471901714,35.09,77207.52,22.9,0.97854,3e-05,2.38261]
[1776471901795,35.09,77206.76,22.9,0.97852,3e-05,2.38491]
[1776471907187,35.09,77209.88,22.9,0.97861,3e-05,2.37607]
[1776471908194,35.09,77214.52,22.9,0.97876,3e-05,2.36258]
[1776471910208,35.09,77214.8,22.9,0.97876,3e-05,2.36195]
[1776471912222,35.09,77216.01,22.9,0.9788,3e-05,2.35864]
[1776471917257,35.09,77214.91,22.9,0.97876,3e-05,2.36241]
[1776471918264,35.09,77212.67,22.9,0.97869,3e-05,2.36907]
[1776471920278,35.09,77211.82,22.9,0.97866,3e-05,2.37176]
[1776471925313,35.1,77211.64,22.9,0.97865,3e-05,2.37278]
[1776471931355,35.1,77211.79,22.9,0.97867,3e-05,2.36991]
[1776471936390,35.1,77211.65,22.9,0.97866,3e-05,2.37089]
[1776471942772,35.1,77212.6,22.9,0.97868,3e-05,2.3688]
[1776471943439,35.1,77215.51,22.9,0.97877,3e-05,2.36043]
[1776471944446,35.1,77220.26,22.9,0.97892,3e-05,2.34676]
[1776471946459,35.11,77221.88,22.9,0.97897,3e-05,2.34237]
[1776471948474,35.11,77223.51,22.9,0.97901,3e-05,2.33798]
[1776471949481,35.11,77224.39,22.9,0.97904,3e-05,2.3356]
[1776471955523,35.11,77224.58,22.9,0.97903,3e-05,2.33605]
[1776471960558,35.11,77224.94,22.9,0.97904,3e-05,2.33581]
[1776471964183,35.12,77225.0,22.9,0.97903,3e-05,2.33611]
[1776471964251,35.12,77225.0,22.9,0.97903,3e-05,2.33611]
[1776471964322,35.12,77225.0,22.9,0.97903,3e-05,2.33611]
[1776471964586,35.12,77232.62,22.9,0.97927,3e-05,2.31433]
[1776471965379,35.12,77232.62,22.9,0.97927,3e-05,2.31433]
[1776471965439,35.12,77232.62,22.9,0.97927,3e-05,2.31433]
[1776471965593,35.12,77237.18,22.9,0.9794,3e-05,2.30147]
[1776471966600,35.12,77240.51,22.9,0.9795,3e-05,2.29219]
[1776471967696,35.12,77240.51,22.9,0.9795,3e-05,2.29219]
[1776471973649,35.12,77241.11,22.9,0.9795,3e-05,2.2921]
[1776471977677,35.13,77239.62,22.9,0.97945,3e-05,2.29725]
[1776471978684,35.13,77238.55,22.9,0.97941,3e-05,2.30052]
[1776471984725,35.13,77237.93,22.9,0.97938,3e-05,2.30355]
[1776471986740,35.13,77233.29,22.9,0.97924,3e-05,2.31725]
[1776471987746,35.14,77231.65,22.9,0.97918,3e-05,2.32214]
[1776471992782,35.14,77231.96,22.9,0.97921,3e-05,2.319]
[1776471999831,35.14,77231.43,22.9,0.97918,3e-05,2.32173]
[1776472003859,35.15,77236.57,22.9,0.97933,3e-05,2.30766]
[1776472004866,35.15,77238.48,22.9,0.97939,3e-05,2.30239]
[1776472009901,35.15,77239.25,22.9,0.9794,3e-05,2.30121]
[1776472015944,35.15,77239.08,22.9,0.97938,3e-05,2.30294]
[1776472020979,35.16,77239.91,22.9,0.9794,3e-05,2.30163]
[1776472021986,35.16,77238.09,22.9,0.97934,3e-05,2.30704]
[1776472026014,35.16,77236.93,22.9,0.97929,3e-05,2.31118]
[1776472027021,35.16,77235.95,22.9,0.97926,3e-05,2.31419]
[1776472032056,35.17,77236.19,22.9,0.97926,3e-05,2.31447]
[1776472037091,35.17,77231.16,22.9,0.97909,3e-05,2.32991]
[1776472038100,35.17,77228.92,22.9,0.97902,3e-05,2.33654]
[1776472044140,35.17,77228.88,22.9,0.97901,3e-05,2.3376]
[1776472049176,35.18,77229.27,22.9,0.97902,3e-05,2.33725]
[1776472054222,35.18,77229.2,22.9,0.97903,3e-05,2.3351]
[1776472059257,35.18,77229.81,22.9,0.97904,3e-05,2.33412]
[1776472064291,35.19,77230.34,22.9,0.97905,3e-05,2.33339]
[1776472074362,35.19,77230.28,22.9,0.97903,3e-05,2.33512]
[1776472076376,35.19,77231.75,22.9,0.97907,3e-05,2.33119]
[1776472082418,35.2,77234.71,22.9,0.97916,3e-05,2.32363]
[1776472083425,35.2,77235.94,22.9,0.97919,3e-05,2.32026]
[1776472085439,35.2,77236.99,22.9,0.97922,3e-05,2.3176]
[1776472092488,35.2,77237.58,22.9,0.97922,3e-05,2.31721]
[1776472093495,35.2,77238.56,22.9,0.97925,3e-05,2.3146]
[1776472095509,35.2,77239.91,22.9,0.97929,3e-05,2.31112]
[1776472100543,35.21,77240.49,22.9,0.9793,3e-05,2.31064]
[1776472104571,35.21,77241.64,22.9,0.97932,3e-05,2.30813]
[1776472109607,35.22,77241.75,22.9,0.97932,3e-05,2.30878]
[1776472112628,35.22,77245.96,22.9,0.97946,3e-05,2.29423]
[1776472113635,35.22,77247.52,22.9,0.97951,3e-05,2.29001]
[1776472114642,35.22,77248.92,22.9,0.97955,3e-05,2.28626]
[1776472118670,35.22,77250.28,22.9,0.97958,3e-05,2.28328]
[1776472123705,35.23,77250.42,22.9,0.97957,3e-05,2.28396]
[1776472124712,35.23,77251.54,22.9,0.97961,3e-05,2.281]
[1776472125719,35.23,77252.62,22.9,0.97964,3e-05,2.27816]
[1776472131761,35.23,77253.04,22.9,0.97963,3e-05,2.27831]
[1776472144854,35.24,77252.46,22.9,0.97959,3e-05,2.28275]
[1776472149889,35.25,77252.72,22.9,0.97958,3e-05,2.28311]
[1776472156940,35.25,77252.89,22.9,0.97957,3e-05,2.28417]
[1776472162982,35.26,77253.34,22.9,0.97957,3e-05,2.28424]
[1776472169024,35.26,77251.33,22.9,0.9795,3e-05,2.29127]
[1776472171038,35.27,77250.49,22.9,0.97949,3e-05,2.29097]
[1776472178087,35.27,77250.37,22.9,0.97947,3e-05,2.2928]
[1776472183122,35.27,77250.94,22.9,0.97948,3e-05,2.29226]
[1776472188156,35.28,77251.87,22.9,0.9795,3e-05,2.29071]
[1776472196212,35.29,77251.9,22.9,0.97948,3e-05,2.29237]
[1776472201248,35.29,77251.86,22.9,0.97947,3e-05,2.29357]
[1776472204269,35.29,77249.27,22.9,0.97938,3e-05,2.30157]
[1776472205276,35.29,77248.37,22.9,0.97935,3e-05,2.30433]
[1776472207290,35.29,77249.59,22.9,0.97938,3e-05,2.30124]
[1776472208297,35.29,77250.61,22.9,0.97941,3e-05,2.29854]
[1776472211318,35.3,77252.62,22.9,0.97947,3e-05,2.29346]
[1776472217360,35.3,77258.41,22.9,0.97963,3e-05,2.27835]
[1776472218367,35.3,77263.83,22.9,0.97979,3e-05,2.26334]
[1776472219374,35.3,77265.37,22.9,0.97983,3e-05,2.25928]
[1776472220384,35.3,77267.83,22.9,0.9799,3e-05,2.25266]
[1776472220672,35.3,77267.83,22.9,0.9799,3e-05,2.25266]
[1776472221391,35.31,77274.33,22.9,0.98009,3e-05,2.23482]
[1776472222032,35.31,77274.33,22.9,0.98009,3e-05,2.23482]
[1776472222398,35.31,77278.85,22.9,0.98022,3e-05,2.22259]
[1776472223405,35.31,77277.88,22.9,0.98019,3e-05,2.2256]
[1776472224412,35.31,77275.15,22.9,0.98011,3e-05,2.23349]
[1776472225419,35.31,77274.3,22.9,0.98008,3e-05,2.23616]
[1776472229447,35.31,77276.69,22.9,0.98014,3e-05,2.23069]
[1776472233475,35.32,77280.53,22.9,0.98026,3e-05,2.2182]
[1776472238510,35.33,77278.56,22.9,0.98019,3e-05,2.22522]
[1776472239517,35.33,77277.31,22.9,0.98015,3e-05,2.229]
[1776472244552,35.33,77277.32,22.9,0.98013,3e-05,2.23044]
[1776472249588,35.34,77277.42,22.9,0.98012,3e-05,2.23161]
[1776472251602,35.34,77278.46,22.9,0.98015,3e-05,2.22929]
[1776472253616,35.34,77279.35,22.9,0.98017,3e-05,2.22739]
[1776472255630,35.34,77278.01,22.9,0.98012,3e-05,2.23168]
[1776472256637,35.34,77276.15,22.9,0.98006,3e-05,2.23713]
[1776472257644,35.35,77272.7,22.9,0.97996,3e-05,2.24701]
[1776472258651,35.35,77269.85,22.9,0.97987,3e-05,2.25524]
[1776472261672,35.35,77273.92,22.9,0.97998,3e-05,2.2446]
[1776472263686,35.35,77272.9,22.9,0.97995,3e-05,2.24793]
[1776472264693,35.35,77271.73,22.9,0.97991,3e-05,2.25145]
[1776472266707,35.35,77267.61,22.9,0.97978,3e-05,2.26346]
[1776472267714,35.36,77264.49,22.9,0.97968,3e-05,2.27267]
[1776472273756,35.36,77263.01,22.9,0.97963,3e-05,2.27803]
[1776472275771,35.36,77261.98,22.9,0.97959,3e-05,2.28132]
[1776472277785,35.36,77263.31,22.9,0.97963,3e-05,2.27795]
[1776472284834,35.37,77263.35,22.9,0.97962,3e-05,2.27919]
[1776472287856,35.37,77267.23,22.9,0.97973,3e-05,2.26886]
[1776472289870,35.37,77269.14,22.9,0.97978,3e-05,2.26393]
[1776472295912,35.38,77268.5,22.9,0.97977,3e-05,2.26397]
[1776472300947,35.38,77269.22,22.9,0.97978,3e-05,2.26305]
[1776472305982,35.39,77269.54,22.9,0.97978,3e-05,2.26326]
[1776472306989,35.39,77275.47,22.9,0.97995,3e-05,2.24692]
[1776472307996,35.39,77277.32,22.9,0.98001,3e-05,2.24201]
[1776472310010,35.39,77278.93,22.9,0.98005,3e-05,2.23805]
[1776472311017,35.39,77283.33,22.9,0.98017,3e-05,2.22612]
[1776472316052,35.4,77283.97,22.9,0.98018,3e-05,2.22575]
[1776472322095,35.4,77282.63,22.9,0.98012,3e-05,2.23114]
[1776472323102,35.4,77279.96,22.9,0.98004,3e-05,2.23882]
[1776472328137,35.41,77279.93,22.9,0.98002,3e-05,2.24022]
[1776472329144,35.41,77277.78,22.9,0.97996,3e-05,2.24646]
[1776472330150,35.41,77274.0,22.9,0.97984,3e-05,2.25725]
[1776472336193,35.42,77273.31,22.9,0.97981,3e-05,2.26053]
[1776472340221,35.42,77271.07,22.9,0.97973,3e-05,2.26768]
[1776472341228,35.42,77267.16,22.9,0.97961,3e-05,2.27887]
[1776472342235,35.42,77265.24,22.9,0.97955,3e-05,2.28447]
[1776472343262,35.42,77259.81,22.9,0.97939,3e-05,2.29999]
[1776472344268,35.42,77249.4,22.9,0.97907,3e-05,2.32977]
[1776472345275,35.42,77245.92,22.9,0.97896,3e-05,2.33985]
[1776472346282,35.42,77244.06,22.9,0.9789,3e-05,2.34528]
[1776472351317,35.42,77243.96,22.9,0.97892,3e-05,2.34282]
[1776472356352,35.43,77244.19,22.9,0.97892,3e-05,2.34264]
[1776472362394,35.43,77251.3,22.9,0.97914,3e-05,2.3229]
[1776472366422,35.43,77252.09,22.9,0.97915,3e-05,2.32121]
[1776472369443,35.43,77253.31,22.9,0.97919,3e-05,2.31817]
[1776472374478,35.43,77253.96,22.9,0.9792,3e-05,2.31708]
[1776472379513,35.44,77255.37,22.9,0.97923,3e-05,2.31383]
[1776472382534,35.44,77256.3,22.9,0.97926,3e-05,2.31166]
[1776472383541,35.44,77252.27,22.9,0.97913,3e-05,2.3233]
[1776472384548,35.44,77250.72,22.9,0.97908,3e-05,2.32787]
[1776472388576,35.44,77249.5,22.9,0.97904,3e-05,2.33189]
[1776472392604,35.44,77248.59,22.9,0.97901,3e-05,2.33501]
[1776472394618,35.44,77246.97,22.9,0.97895,3e-05,2.33991]
[1776472395625,35.44,77246.02,22.9,0.97892,3e-05,2.34275]
[1776472400660,35.45,77245.02,22.9,0.97889,3e-05,2.34619]
[1776472402674,35.45,77244.11,22.9,0.97886,3e-05,2.34903]
[1776472405730,35.45,77243.93,22.9,0.97885,3e-05,2.34976]
[1776472407166,35.45,77243.93,22.9,0.97885,3e-05,2.34987]
[1776472407192,35.45,77243.93,22.9,0.97885,3e-05,2.34987]
[1776472407289,35.45,77235.13,22.9,0.97857,3e-05,2.37552]
[1776472407712,35.45,77231.45,22.9,0.97846,3e-05,2.38621]
[1776472408719,35.45,77230.28,22.9,0.97842,3e-05,2.38968]
[1776472410733,35.45,77227.38,22.9,0.97833,3e-05,2.39822]
[1776472412746,35.45,77226.28,22.9,0.97832,3e-05,2.39828]
[1776472413754,35.45,77223.7,22.9,0.97824,3e-05,2.40585]
[1776472415768,35.45,77221.32,22.9,0.97816,3e-05,2.41285]
[1776472416775,35.45,77216.7,22.9,0.97801,3e-05,2.42645]
[1776472420802,35.45,77215.4,22.9,0.97797,3e-05,2.43016]
[1776472421810,35.45,77209.94,22.9,0.9778,3e-05,2.44629]
[1776472422817,35.45,77206.28,22.9,0.97768,3e-05,2.45713]
[1776472424831,35.45,77204.35,22.9,0.97762,3e-05,2.46272]
[1776472429866,35.45,77207.82,22.9,0.97774,3e-05,2.45192]
[1776472430873,35.45,77209.47,22.9,0.97779,3e-05,2.44692]
[1776472431880,35.45,77207.98,22.9,0.97774,3e-05,2.45128]
[1776472432887,35.45,77209.18,22.9,0.97778,3e-05,2.44758]
[1776472435908,35.45,77210.21,22.9,0.97782,3e-05,2.44433]
[1776472436915,35.45,77208.81,22.9,0.97777,3e-05,2.44843]
[1776472439786,35.45,77208.53,22.9,0.97777,3e-05,2.44912]
[1776472440597,35.45,77208.53,22.9,0.97777,3e-05,2.44912]
[1776472440640,35.44,77205.13,22.9,0.97766,3e-05,2.45917]
[1776472440943,35.44,77187.79,22.9,0.97709,3e-05,2.51117]
[1776472441950,35.44,77184.73,22.9,0.97699,3e-05,2.52026]
[1776472442957,35.44,77183.57,22.9,0.97695,3e-05,2.52359]
[1776472444971,35.44,77184.64,22.9,0.97699,3e-05,2.51994]
[1776472448999,35.44,77182.46,22.9,0.97693,3e-05,2.5258]
[1776472450008,35.44,77180.96,22.9,0.97688,3e-05,2.53016]
[1776472452020,35.44,77178.64,22.9,0.97681,3e-05,2.5368]
[1776472453027,35.44,77175.17,22.9,0.97669,3e-05,2.54718]
[1776472454034,35.44,77171.9,22.9,0.97659,3e-05,2.55696]
[1776472459069,35.43,77172.94,22.9,0.97664,3e-05,2.55249]
[1776472464104,35.43,77173.34,22.9,0.97666,3e-05,2.55003]
[1776472466120,35.42,77170.99,22.9,0.97659,3e-05,2.55675]
[1776472467128,35.42,77168.87,22.9,0.97652,3e-05,2.56301]
[1776472468949,35.42,77168.45,22.9,0.97651,3e-05,2.56404]
[1776472469198,35.42,77168.45,22.9,0.97651,3e-05,2.56404]
[1776472469201,35.42,77165.86,22.9,0.97642,3e-05,2.57175]
[1776472470149,35.42,77162.59,22.9,0.97632,3e-05,2.58157]
[1776472471156,35.42,77159.08,22.9,0.97623,3e-05,2.58879]
[1776472472162,35.42,77157.01,22.9,0.97616,3e-05,2.5949]
[1776472472699,35.42,77157.01,22.9,0.97616,3e-05,2.5949]
[1776472473107,35.42,77157.01,22.9,0.97616,3e-05,2.5949]
[1776472473170,35.42,77156.13,22.9,0.97613,3e-05,2.5973]
[1776472474249,35.42,77156.13,22.9,0.97613,3e-05,2.5973]
[1776472474308,35.42,77144.99,22.9,0.97575,3e-05,2.63177]
[1776472475185,35.41,77141.78,22.9,0.97564,3e-05,2.64147]
[1776472476191,35.41,77145.27,22.9,0.97577,3e-05,2.63009]
[1776472477199,35.41,77147.87,22.9,0.97587,3e-05,2.62155]
[1776472477892,35.41,77147.87,22.9,0.97587,3e-05,2.62155]
[1776472478678,35.41,77147.87,22.9,0.97587,3e-05,2.62155]
[1776472478209,35.41,77138.96,22.9,0.97556,4e-05,2.64918]
[1776472479213,35.41,77127.39,22.9,0.97516,4e-05,2.68545]
[1776472480220,35.41,77130.02,22.9,0.97525,4e-05,2.67659]
[1776472481226,35.41,77132.33,22.9,0.97534,4e-05,2.66878]
[1776472481899,35.41,77132.33,22.9,0.97534,4e-05,2.66878]
[1776472486262,35.4,77130.9,22.9,0.97531,4e-05,2.6711]
[1776472487269,35.4,77127.32,22.9,0.97519,4e-05,2.68204]
[1776472488333,35.4,77127.32,22.9,0.97519,4e-05,2.68204]
[1776472488433,35.4,77127.32,22.9,0.97519,4e-05,2.68204]
[1776472488485,35.4,77123.27,22.9,0.97505,4e-05,2.6945]
[1776472488782,35.4,77123.27,22.9,0.97505,4e-05,2.6945]
[1776472489385,35.4,77123.27,22.9,0.97505,4e-05,2.6945]
[1776472489439,35.4,77097.43,22.9,0.97412,4e-05,2.77806]
[1776472489802,35.4,77097.43,22.9,0.97412,4e-05,2.77806]
[1776472490292,35.39,77076.62,22.9,0.97335,4e-05,2.8456]
[1776472491299,35.39,77080.47,22.9,0.9735,4e-05,2.8328]
[1776472492685,35.39,77080.47,22.9,0.9735,4e-05,2.8328]
[1776472492306,35.39,77083.14,22.9,0.97362,4e-05,2.82246]
[1776472493313,35.38,77088.4,22.9,0.97382,4e-05,2.80438]
[1776472494320,35.38,77090.77,22.9,0.97392,4e-05,2.7959]
[1776472496334,35.38,77095.23,22.9,0.9741,4e-05,2.77993]
[1776472497341,35.37,77097.89,22.9,0.9742,4e-05,2.7706]
[1776472498348,35.37,77099.85,22.9,0.97428,4e-05,2.76358]
[1776472499354,35.37,77100.73,22.9,0.97432,4e-05,2.7601]
[1776472500508,35.37,77100.73,22.9,0.97432,4e-05,2.7601]
[1776472501368,35.37,77105.54,22.9,0.97451,4e-05,2.74327]
[1776472502222,35.37,77105.54,22.9,0.97451,4e-05,2.74327]
[1776472502376,35.36,77106.48,22.9,0.97455,4e-05,2.73965]
[1776472503386,35.36,77108.26,22.9,0.97462,4e-05,2.73333]
[1776472504391,35.36,77106.56,22.9,0.97456,4e-05,2.73828]
[1776472509426,35.35,77107.26,22.9,0.97462,4e-05,2.73324]
[1776472511440,35.35,77108.1,22.9,0.97466,4e-05,2.72943]
[1776472513454,35.34,77109.41,22.9,0.97472,4e-05,2.72412]
[1776472514461,35.34,77115.66,22.9,0.97495,4e-05,2.70347]
[1776472515468,35.34,77119.63,22.9,0.9751,4e-05,2.69026]
[1776472516475,35.34,77114.07,22.9,0.97491,4e-05,2.70762]
[1776472517482,35.34,77110.53,22.9,0.97478,4e-05,2.71851]
[1776472518489,35.34,77107.88,22.9,0.97469,4e-05,2.72654]
[1776472519496,35.33,77106.11,22.9,0.97464,4e-05,2.73173]
[1776472522517,35.33,77110.01,22.9,0.97479,4e-05,2.7175]
[1776472523524,35.33,77111.55,22.9,0.97486,4e-05,2.71202]
[1776472524531,35.32,77113.13,22.9,0.97492,4e-05,2.70643]
[1776472527552,35.32,77116.35,22.9,0.97505,4e-05,2.6946]
[1776472528559,35.32,77118.55,22.9,0.97513,4e-05,2.68708]
[1776472529565,35.32,77120.75,22.9,0.97522,4e-05,2.67959]
[1776472534570,35.31,77121.15,22.9,0.97528,4e-05,2.6731]
[1776472534601,35.31,77122.48,22.9,0.97533,4e-05,2.66842]
[1776472535609,35.31,77125.69,22.9,0.97545,4e-05,2.65778]
[1776472536614,35.31,77124.75,22.9,0.97542,4e-05,2.66034]
[1776472539636,35.3,77126.18,22.9,0.97549,4e-05,2.65453]
[1776472540643,35.3,77128.39,22.9,0.97557,4e-05,2.64712]
[1776472543664,35.3,77132.9,22.9,0.97574,3e-05,2.63169]
[1776472544671,35.29,77136.56,22.9,0.97587,3e-05,2.6198]
[1776472545678,35.29,77138.77,22.9,0.97595,3e-05,2.61252]
[1776472546684,35.29,77140.79,22.9,0.97603,3e-05,2.60587]
[1776472548699,35.29,77135.73,22.9,0.97586,3e-05,2.62109]
[1776472549706,35.29,77131.82,22.9,0.97573,3e-05,2.63305]
[1776472550713,35.29,77129.07,22.9,0.97563,4e-05,2.64136]
[1776472557762,35.28,77128.49,22.9,0.97564,4e-05,2.64054]
[1776472560783,35.27,77123.5,22.9,0.97548,4e-05,2.65521]
[1776472561798,35.27,77105.41,22.9,0.97484,4e-05,2.71269]
[1776472562809,35.27,77098.56,22.9,0.9746,4e-05,2.73434]
[1776472566837,35.26,77097.07,22.9,0.97457,4e-05,2.73698]
[1776472568002,35.26,77097.07,22.9,0.97457,4e-05,2.73698]
[1776472568037,35.26,77093.48,22.9,0.97444,4e-05,2.7481]
[1776472569698,35.26,77093.48,22.9,0.97444,4e-05,2.7481]
[1776472569727,35.26,77082.06,22.9,0.97403,4e-05,2.78436]
[1776472569862,35.26,77080.49,22.9,0.97397,4e-05,2.78953]
[1776472570869,35.26,77078.88,22.9,0.97392,4e-05,2.7942]
[1776472572543,35.26,77078.88,22.9,0.97392,4e-05,2.7942]
[1776472572646,35.25,77077.32,22.9,0.97388,4e-05,2.79804]
[1776472572883,35.25,77073.01,22.9,0.97372,4e-05,2.8123]
[1776472573890,35.25,77066.61,22.9,0.97348,4e-05,2.83291]
[1776472575904,35.24,77068.54,22.9,0.97357,4e-05,2.82507]
[1776472576911,35.24,77073.25,22.9,0.97376,4e-05,2.80871]
[1776472577918,35.24,77074.74,22.9,0.97382,4e-05,2.80307]
[1776472578925,35.24,77080.96,22.9,0.97406,4e-05,2.78187]
[1776472579932,35.23,77083.04,22.9,0.97414,4e-05,2.77437]
[1776472581946,35.23,77080.89,22.9,0.97408,4e-05,2.78019]
[1776472585974,35.22,77082.1,22.9,0.97415,4e-05,2.77373]
[1776472586981,35.22,77083.27,22.9,0.9742,4e-05,2.76927]
[1776472592019,35.21,77072.4,22.9,0.97386,4e-05,2.79853]
[1776472593025,35.21,77065.96,22.9,0.97363,4e-05,2.81929]
[1776472594032,35.2,77066.32,22.9,0.97365,4e-05,2.81743]
[1776472598060,35.19,77064.71,22.9,0.97363,4e-05,2.81932]
[1776472602088,35.18,77065.55,22.9,0.97369,4e-05,2.81377]
[1776472606116,35.17,77066.83,22.9,0.97377,4e-05,2.8068]
[1776472607123,35.17,77068.75,22.9,0.97385,4e-05,2.79977]
[1776472608705,35.17,77071.0,22.9,0.97394,4e-05,2.79167]
[1776472609137,35.17,77072.85,22.9,0.97401,4e-05,2.78491]
[1776472610144,35.17,77074.47,22.9,0.97408,4e-05,2.77894]
[1776472611151,35.16,77076.25,22.9,0.97415,4e-05,2.77246]
[1776472614172,35.16,77077.35,22.9,0.97422,4e-05,2.76703]
[1776472615179,35.16,77076.17,22.9,0.97418,4e-05,2.77031]
[1776472616186,35.15,77075.15,22.9,0.97415,4e-05,2.77306]
[1776472621221,35.14,77075.92,22.9,0.97421,4e-05,2.76751]
[1776472622228,35.14,77078.62,22.9,0.97432,4e-05,2.75805]
[1776472623235,35.14,77081.06,22.9,0.97441,4e-05,2.74947]
[1776472627647,35.13,77081.69,22.9,0.97445,4e-05,2.74573]
[1776472627668,35.13,77082.94,22.9,0.97451,4e-05,2.74109]
[1776472628270,35.13,77079.55,22.9,0.97439,4e-05,2.75163]
[1776472629277,35.13,77076.06,22.9,0.97427,4e-05,2.7625]
[1776472634312,35.12,77076.12,22.9,0.9743,4e-05,2.75938]
[1776472635319,35.12,77079.76,22.9,0.97444,4e-05,2.74687]
[1776472636326,35.11,77082.33,22.9,0.97454,4e-05,2.73791]
[1776472639348,35.11,77085.33,22.9,0.97467,4e-05,2.72652]
[1776472640354,35.11,77082.46,22.9,0.97457,4e-05,2.73535]
[1776472641361,35.11,77081.35,22.9,0.97453,4e-05,2.73843]
[1776472642368,35.1,77077.25,22.9,0.97439,4e-05,2.7513]
[1776472644385,35.1,77076.44,22.9,0.97437,4e-05,2.75282]
[1776472647406,35.09,77077.96,22.9,0.97445,4e-05,2.74614]
[1776472652441,35.08,77077.95,22.9,0.97451,4e-05,2.73995]
[1776472653448,35.08,77076.08,22.9,0.97445,4e-05,2.74552]
[1776472654455,35.08,77074.83,22.9,0.97441,4e-05,2.74906]
[1776472655462,35.08,77073.17,22.9,0.97435,4e-05,2.75395]
[1776472656469,35.08,77071.91,22.9,0.97431,4e-05,2.75752]
[1776472657476,35.07,77070.8,22.9,0.97428,4e-05,2.7606]
[1776472658483,35.07,77067.6,22.9,0.97416,4e-05,2.77056]
[1776472659490,35.07,77066.31,22.9,0.97412,4e-05,2.77423]
[1776472660497,35.07,77062.93,22.9,0.974,4e-05,2.7848]
[1776472662511,35.06,77065.08,22.9,0.9741,4e-05,2.77646]
[1776472664525,35.06,77063.33,22.9,0.97405,4e-05,2.78106]
[1776472666538,35.06,77065.27,22.9,0.97413,4e-05,2.77344]
[1776472668553,35.05,77068.6,22.9,0.97427,4e-05,2.7613]
[1776472672581,35.05,77070.06,22.9,0.97435,4e-05,2.75426]
[1776472673588,35.04,77071.33,22.9,0.9744,4e-05,2.74954]
[1776472678623,35.03,77071.56,22.9,0.97444,4e-05,2.7461]
[1776472679630,35.03,77074.84,22.9,0.97456,4e-05,2.73483]
[1776472680637,35.03,77075.91,22.9,0.97461,4e-05,2.73082]
[1776472682651,35.03,77076.98,22.9,0.97466,4e-05,2.72632]
[1776472683982,35.03,77077.21,22.9,0.97467,4e-05,2.72508]
[1776472684842,35.03,77077.21,22.9,0.97467,4e-05,2.72508]
[1776472684873,35.03,77090.74,22.9,0.97516,4e-05,2.68122]
[1776472685034,35.03,77090.74,22.9,0.97516,4e-05,2.68122]
[1776472685675,35.02,77114.16,22.9,0.976,3e-05,2.60565]
[1776472686682,35.02,77117.99,22.9,0.97614,3e-05,2.59331]
[1776472687689,35.02,77119.98,22.9,0.97621,3e-05,2.5868]
[1776472688038,35.02,77119.98,22.9,0.97621,3e-05,2.5868]
[1776472688696,35.02,77121.37,22.9,0.97626,3e-05,2.5822]
[1776472689702,35.02,77122.85,22.9,0.97632,3e-05,2.57733]
[1776472691717,35.02,77123.9,22.9,0.97636,3e-05,2.57359]
[1776472692724,35.02,77131.36,22.9,0.97662,3e-05,2.55014]
[1776472693036,35.02,77131.36,22.9,0.97662,3e-05,2.55014]
[1776472693730,35.02,77135.83,22.9,0.97677,3e-05,2.53612]
[1776472694036,35.02,77135.83,22.9,0.97677,3e-05,2.53612]
[1776472694738,35.02,77139.88,22.9,0.97691,3e-05,2.52347]
[1776472695745,35.02,77142.95,22.9,0.97702,3e-05,2.5139]
[1776472697377,35.02,77142.95,22.9,0.97702,3e-05,2.5139]
[1776472697759,35.01,77153.46,22.9,0.97737,3e-05,2.48157]
[1776472698765,35.01,77160.91,22.9,0.97762,3e-05,2.45894]
[1776472701393,35.01,77160.73,22.9,0.97761,3e-05,2.45945]
[1776472702003,35.01,77160.69,22.9,0.97761,3e-05,2.45956]
[1776472702793,35.01,77165.39,22.9,0.97776,3e-05,2.44537]
[1776472703801,35.01,77164.57,22.9,0.97774,3e-05,2.44784]
[1776472705815,35.01,77159.41,22.9,0.97757,3e-05,2.46341]
[1776472706822,35.01,77156.4,22.9,0.97747,3e-05,2.4725]
[1776472707831,35.01,77154.6,22.9,0.97741,3e-05,2.47791]
[1776472708836,35.01,77152.5,22.9,0.97734,3e-05,2.48424]
[1776472711490,35.01,77153.08,22.9,0.97736,3e-05,2.48234]
[1776472711857,35.01,77151.98,22.9,0.97735,3e-05,2.48234]
[1776472712864,35.01,77149.38,22.9,0.97727,3e-05,2.49019]
[1776472713871,35.01,77148.44,22.9,0.97724,3e-05,2.49298]
[1776472715885,35.01,77147.5,22.9,0.97721,3e-05,2.49566]
[1776472718906,35.01,77146.53,22.9,0.97718,3e-05,2.49834]
[1776472719913,35.01,77139.87,22.9,0.97696,3e-05,2.51866]
[1776472720920,35.01,77136.61,22.9,0.97685,3e-05,2.52857]
[1776472721927,35.01,77135.02,22.9,0.97679,3e-05,2.53332]
[1776472726962,35.01,77135.88,22.9,0.97683,3e-05,2.52986]
[1776472727970,35.01,77137.89,22.9,0.9769,3e-05,2.52351]
[1776472728977,35.01,77139.0,22.9,0.97694,3e-05,2.51995]
[1776472729984,35.0,77139.88,22.9,0.97697,3e-05,2.51711]
[1776472730991,35.0,77140.88,22.9,0.97701,3e-05,2.5139]
[1776472733005,35.0,77143.81,22.9,0.97711,3e-05,2.50467]
[1776472734012,35.0,77147.33,22.9,0.97723,3e-05,2.49379]
[1776472735019,35.0,77151.36,22.9,0.97736,3e-05,2.48142]
[1776472737032,35.0,77148.86,22.9,0.97728,3e-05,2.48892]
[1776472738039,35.0,77147.08,22.9,0.97722,3e-05,2.49427]
[1776472743075,35.0,77144.12,22.9,0.97713,3e-05,2.50291]
[1776472747103,35.0,77143.17,22.9,0.9771,3e-05,2.50545]
[1776472748110,35.0,77144.87,22.9,0.97716,3e-05,2.50015]
[1776472749117,35.0,77147.08,22.9,0.97723,3e-05,2.49329]
[1776472750124,35.0,77148.65,22.9,0.97729,3e-05,2.48841]
[1776472751131,35.0,77149.71,22.9,0.97732,3e-05,2.48511]
[1776472752138,35.0,77151.48,22.9,0.97738,3e-05,2.47965]
[1776472756166,35.0,77152.45,22.9,0.97742,3e-05,2.47649]
[1776472758180,35.0,77153.73,22.9,0.97746,3e-05,2.47251]
[1776472765228,35.0,77151.43,22.9,0.97739,3e-05,2.4792]
[1776472770264,34.99,77151.23,22.9,0.97738,3e-05,2.47948]
[1776472775299,34.99,77151.24,22.9,0.97742,3e-05,2.47591]
[1776472778320,34.99,77149.49,22.9,0.97736,3e-05,2.48106]
[1776472783354,34.99,77149.76,22.9,0.97737,3e-05,2.47992]
[1776472788390,34.99,77149.81,22.9,0.97738,3e-05,2.47943]
[1776472790403,34.99,77148.12,22.9,0.97732,3e-05,2.48445]
[1776472795439,34.99,77147.78,22.9,0.97732,3e-05,2.4851]
[1776472796934,34.99,77147.78,22.9,0.97732,3e-05,2.4851]
[1776472796970,34.99,77147.78,22.9,0.97732,3e-05,2.48502]
[1776472797333,34.99,77147.78,22.9,0.97732,3e-05,2.48502]
[1776472797474,34.99,77147.78,22.9,0.97732,3e-05,2.48502]
[1776472797502,34.99,77107.37,22.9,0.97593,4e-05,2.61052]
[1776472798359,34.99,77107.37,22.9,0.97593,4e-05,2.61052]
[1776472798465,34.99,77071.65,22.9,0.97466,4e-05,2.72497]
[1776472799472,34.99,77069.16,22.9,0.97456,4e-05,2.73312]
[1776472800810,34.99,77069.16,22.9,0.97456,4e-05,2.73312]
[1776472801486,34.99,77072.87,22.9,0.97471,4e-05,2.72048]
[1776472802494,34.98,77078.1,22.9,0.9749,4e-05,2.70297]
[1776472805519,34.95,77081.81,22.9,0.97514,4e-05,2.68189]
[1776472806525,34.95,77092.23,22.9,0.97552,4e-05,2.64752]
[1776472807297,34.95,77092.23,22.9,0.97552,4e-05,2.64752]
[1776472807535,34.95,77095.92,22.9,0.97566,4e-05,2.63537]
[1776472808542,34.95,77101.14,22.9,0.97584,4e-05,2.61842]
[1776472809550,34.95,77104.16,22.9,0.97595,4e-05,2.60854]
[1776472810578,34.95,77104.16,22.9,0.97595,4e-05,2.60854]
[1776472810615,34.95,77104.16,22.9,0.97595,4e-05,2.60854]
[1776472810680,34.95,77108.44,22.9,0.97611,3e-05,2.59473]
[1776472811285,34.95,77108.44,22.9,0.97611,3e-05,2.59473]
[1776472811564,34.94,77113.42,22.9,0.97628,3e-05,2.57881]
[1776472812571,34.94,77110.49,22.9,0.97618,3e-05,2.58779]
[1776472813578,34.94,77104.81,22.9,0.97599,4e-05,2.60547]
[1776472814585,34.94,77103.19,22.9,0.97593,4e-05,2.61033]
[1776472815592,34.94,77102.25,22.9,0.9759,4e-05,2.61303]
[1776472816599,34.94,77100.68,22.9,0.97585,4e-05,2.61773]
[1776472821634,34.93,77100.14,22.9,0.97585,4e-05,2.618]
[1776472825662,34.93,77099.08,22.9,0.97582,4e-05,2.6202]
[1776472830697,34.93,77098.58,22.9,0.97582,4e-05,2.62027]
[1776472835732,34.92,77100.36,22.9,0.97593,4e-05,2.60973]
[1776472840766,34.92,77100.94,22.9,0.97597,4e-05,2.60642]
[1776472845802,34.91,77100.97,22.9,0.97599,4e-05,2.60485]
[1776472850837,34.91,77101.46,22.9,0.97602,4e-05,2.60181]
[1776472855872,34.9,77102.55,22.9,0.97607,4e-05,2.5969]
[1776472861914,34.89,77102.25,22.9,0.97608,4e-05,2.59611]
[1776472862921,34.89,77100.92,22.9,0.97604,4e-05,2.60002]
[1776472865942,34.89,77102.03,22.9,0.97609,4e-05,2.59562]
[1776472868963,34.89,77094.43,22.9,0.97583,4e-05,2.61884]
[1776472869969,34.89,77087.93,22.9,0.9756,4e-05,2.63924]
[1776472875011,34.88,77087.2,22.9,0.9756,4e-05,2.63972]
[1776472881048,34.87,77085.35,22.9,0.97556,4e-05,2.64342]
[1776472882055,34.87,77083.45,22.9,0.97549,4e-05,2.64914]
[1776472884069,34.87,77081.86,22.9,0.97544,4e-05,2.65347]
[1776472891118,34.86,77080.76,22.9,0.97546,4e-05,2.65084]
[1776472896153,34.85,77081.09,22.9,0.9755,4e-05,2.64785]
[1776472897160,34.85,77079.44,22.9,0.97544,4e-05,2.65277]
[1776472903104,34.84,77078.84,22.9,0.97544,4e-05,2.65315]
[1776472904046,34.84,77079.02,22.9,0.97545,4e-05,2.65218]
[1776472904147,34.84,77088.29,22.9,0.97579,4e-05,2.62178]
[1776472904194,34.84,77088.29,22.9,0.97579,4e-05,2.62178]
[1776472904210,34.84,77096.73,22.9,0.97608,4e-05,2.59497]
[1776472905216,34.84,77096.75,22.9,0.97609,4e-05,2.59462]
[1776472910250,34.84,77099.22,22.9,0.97619,3e-05,2.58544]
[1776472911258,34.83,77098.02,22.9,0.97615,3e-05,2.58896]
[1776472916302,34.83,77098.27,22.9,0.97617,3e-05,2.58686]
[1776472921337,34.83,77098.12,22.9,0.97618,3e-05,2.58607]
[1776472927379,34.82,77098.08,22.9,0.9762,3e-05,2.58471]
[1776472931407,34.82,77096.04,22.9,0.97614,4e-05,2.59019]
[1776472932414,34.82,77093.79,22.9,0.97606,4e-05,2.59707]
[1776472937449,34.81,77093.19,22.9,0.97606,4e-05,2.59739]
[1776472939462,34.81,77091.2,22.9,0.97599,4e-05,2.60317]
[1776472940470,34.81,77088.75,22.9,0.97591,4e-05,2.61068]
[1776472942484,34.81,77090.41,22.9,0.97597,4e-05,2.60483]
[1776472943491,34.8,77093.19,22.9,0.97608,4e-05,2.59573]
[1776472948526,34.8,77093.94,22.9,0.97612,4e-05,2.59205]
[1776472950541,34.8,77097.12,22.9,0.97623,3e-05,2.58149]
[1776472951548,34.8,77098.14,22.9,0.9763,3e-05,2.57468]
[1776472955576,34.79,77096.06,22.9,0.97624,3e-05,2.58032]
[1776472960611,34.79,77096.76,22.9,0.97627,3e-05,2.57693]
[1776472965646,34.79,77096.58,22.9,0.97628,3e-05,2.57632]
[1776472971688,34.78,77096.51,22.9,0.97629,3e-05,2.57513]
[1776472977731,34.78,77096.59,22.9,0.97631,3e-05,2.57347]
[1776472982766,34.77,77096.35,22.9,0.97632,3e-05,2.57307]
[1776472988809,34.77,77095.92,22.9,0.97632,3e-05,2.57303]
[1776472993845,34.76,77096.33,22.9,0.97634,3e-05,2.5706]
[1776472998880,34.76,77095.48,22.9,0.97633,3e-05,2.57213]
[1776473003915,34.76,77095.54,22.9,0.97634,3e-05,2.57079]
[1776473013988,34.75,77095.54,22.9,0.9764,3e-05,2.56518]
[1776473016009,34.75,77101.74,22.9,0.97662,3e-05,2.54529]
[1776473017010,34.75,77108.67,22.9,0.97686,3e-05,2.52349]
[1776473022045,34.74,77108.56,22.9,0.97686,3e-05,2.52315]
[1776473023053,34.74,77102.52,22.9,0.97665,3e-05,2.54184]
[1776473024059,34.74,77098.62,22.9,0.97652,3e-05,2.55389]
[1776473029095,34.74,77100.2,22.9,0.97659,3e-05,2.548]
[1776473030102,34.74,77101.26,22.9,0.97662,3e-05,2.54451]
[1776473035138,34.74,77101.57,22.9,0.97664,3e-05,2.54269]
[1776473040173,34.73,77102.19,22.9,0.97667,3e-05,2.53994]
[1776473045208,34.73,77102.18,22.9,0.97668,3e-05,2.5392]
[1776473047222,34.73,77104.01,22.9,0.97675,3e-05,2.53318]
[1776473048229,34.73,77105.2,22.9,0.97679,3e-05,2.52933]
[1776473054271,34.73,77108.89,22.9,0.97693,3e-05,2.51708]
[1776473055278,34.73,77109.89,22.9,0.97696,3e-05,2.51387]
[1776473061319,34.72,77109.46,22.9,0.97695,3e-05,2.5146]
[1776473065348,34.72,77110.51,22.9,0.97699,3e-05,2.51094]
[1776473066355,34.72,77109.06,22.9,0.97694,3e-05,2.51534]
[1776473070383,34.72,77108.0,22.9,0.97691,3e-05,2.5182]
[1776473077431,34.72,77107.61,22.9,0.97694,3e-05,2.51537]
[1776473082467,34.72,77107.73,22.9,0.97695,3e-05,2.51452]
[1776473084481,34.72,77102.84,22.9,0.97678,3e-05,2.52955]
[1776473085487,34.71,77099.18,22.9,0.97665,3e-05,2.54088]
[1776473086495,34.71,77098.03,22.9,0.97662,3e-05,2.54436]
[1776473088509,34.71,77096.84,22.9,0.97658,3e-05,2.54779]
[1776473089516,34.71,77093.87,22.9,0.97648,3e-05,2.55695]
[1776473091529,34.71,77091.64,22.9,0.9764,3e-05,2.56364]
[1776473092538,34.71,77087.4,22.9,0.97626,4e-05,2.57684]
[1776473094561,34.71,77086.96,22.9,0.97624,4e-05,2.57805]
[1776473095169,34.71,77086.96,22.9,0.97624,4e-05,2.57805]
[1776473095284,34.71,77080.55,22.9,0.97602,4e-05,2.59796]
[1776473095567,34.71,77058.16,22.9,0.97522,4e-05,2.66994]
[1776473096574,34.71,77047.58,22.9,0.97484,4e-05,2.70421]
[1776473097581,34.71,77047.85,22.9,0.97485,4e-05,2.70294]
[1776473098493,34.71,77047.85,22.9,0.97485,4e-05,2.70294]
[1776473098588,34.71,77047.81,22.9,0.97485,4e-05,2.70263]
[1776473101609,34.7,77050.43,22.9,0.97497,4e-05,2.69275]
[1776473104630,34.7,77049.69,22.9,0.97495,4e-05,2.69391]
[1776473105637,34.7,77048.59,22.9,0.97492,4e-05,2.69709]
[1776473106644,34.69,77049.65,22.9,0.97496,4e-05,2.69321]
[1776473107854,34.69,77049.65,22.9,0.97496,4e-05,2.69321]
[1776473107879,34.69,77057.35,22.9,0.97525,4e-05,2.66729]
[1776473108659,34.69,77066.11,22.9,0.97557,4e-05,2.6386]
[1776473110272,34.69,77066.11,22.9,0.97557,4e-05,2.6386]
[1776473110294,34.69,77068.76,22.9,0.97567,4e-05,2.62976]
[1776473110672,34.69,77065.69,22.9,0.97556,4e-05,2.63964]
[1776473111679,34.69,77061.83,22.9,0.97543,4e-05,2.65149]
[1776473112686,34.69,77059.57,22.9,0.97535,4e-05,2.65847]
[1776473113693,34.68,77058.41,22.9,0.97531,4e-05,2.66189]
[1776473115707,34.68,77059.09,22.9,0.97534,4e-05,2.65899]
[1776473118728,34.68,77054.01,22.9,0.97517,4e-05,2.67446]
[1776473119735,34.68,77052.56,22.9,0.97512,4e-05,2.67881]
[1776473121754,34.67,77050.26,22.9,0.97505,4e-05,2.68557]
[1776473122761,34.67,77048.13,22.9,0.97497,4e-05,2.69215]
[1776473123767,34.67,77049.12,22.9,0.97501,4e-05,2.68853]
[1776473125782,34.67,77052.51,22.9,0.97514,4e-05,2.67671]
[1776473130818,34.66,77053.62,22.9,0.9752,4e-05,2.67133]
[1776473131825,34.66,77052.56,22.9,0.9752,4e-05,2.67101]
[1776473133160,34.66,77052.56,22.9,0.9752,4e-05,2.67101]
[1776473133191,34.66,77047.17,22.9,0.97501,4e-05,2.68825]
[1776473134255,34.66,77047.17,22.9,0.97501,4e-05,2.68825]
[1776473134270,34.66,77042.54,22.9,0.97484,4e-05,2.70305]
[1776473134846,34.66,77036.41,22.9,0.97462,4e-05,2.72284]
[1776473135870,34.66,77036.41,22.9,0.97462,4e-05,2.72284]
[1776473135898,34.66,77033.64,22.9,0.97452,4e-05,2.73157]
[1776473136774,34.66,77033.64,22.9,0.97452,4e-05,2.73157]
[1776473136997,34.66,77030.13,22.9,0.97439,4e-05,2.74276]
[1776473137867,34.65,77020.95,22.9,0.97405,4e-05,2.77289]
[1776473138913,34.65,77020.95,22.9,0.97405,4e-05,2.77289]
[1776473138957,34.65,77021.28,22.9,0.97407,4e-05,2.77127]
[1776473140003,34.65,77021.28,22.9,0.97407,4e-05,2.77127]
[1776473140105,34.65,77016.4,22.9,0.97389,4e-05,2.78711]
[1776473140824,34.65,77016.4,22.9,0.97389,4e-05,2.78711]
[1776473145925,34.64,77020.11,22.9,0.97407,4e-05,2.77143]
[1776473150960,34.63,77020.53,22.9,0.97411,4e-05,2.76746]
[1776473153982,34.63,77021.34,22.9,0.97416,4e-05,2.76323]
[1776473161030,34.61,77023.51,22.9,0.97428,4e-05,2.75251]
[1776473161453,34.61,77023.51,22.9,0.97428,4e-05,2.75251]
[1776473162036,34.61,77031.34,22.9,0.97458,4e-05,2.72603]
[1776473164051,34.61,77033.81,22.9,0.97468,4e-05,2.717]
[1776473165058,34.61,77034.94,22.9,0.97473,4e-05,2.71285]
[1776473166147,34.61,77037.89,22.9,0.97484,4e-05,2.70272]
[1776473167072,34.61,77039.71,22.9,0.97491,4e-05,2.69635]
[1776473169086,34.6,77040.3,22.9,0.97494,4e-05,2.69365]
[1776473171100,34.6,77042.15,22.9,0.97502,4e-05,2.68683]
[1776473173114,34.6,77042.99,22.9,0.97506,4e-05,2.68336]
[1776473178149,34.59,77043.21,22.9,0.97509,4e-05,2.6809]
[1776473182064,34.59,77043.47,22.9,0.97511,4e-05,2.67901]
[1776473182112,34.59,77043.47,22.9,0.97511,4e-05,2.67901]
[1776473182180,34.59,77044.92,22.9,0.97516,4e-05,2.67394]
[1776473183186,34.59,77053.46,22.9,0.97548,4e-05,2.64584]
[1776473184193,34.59,77055.57,22.9,0.97556,4e-05,2.63874]
[1776473184941,34.59,77055.57,22.9,0.97556,4e-05,2.63874]
[1776473185200,34.58,77057.65,22.9,0.97564,4e-05,2.63176]
[1776473187215,34.58,77058.66,22.9,0.97568,4e-05,2.628]
[1776473191244,34.58,77061.87,22.9,0.97583,4e-05,2.61331]
[1776473192251,34.58,77065.67,22.9,0.97597,4e-05,2.60092]
[1776473192509,34.58,77065.67,22.9,0.97597,4e-05,2.60092]
[1776473192693,34.58,77065.67,22.9,0.97597,4e-05,2.60092]
[1776473193258,34.58,77067.33,22.9,0.97603,4e-05,2.59542]
[1776473195271,34.58,77066.4,22.9,0.976,4e-05,2.59802]
[1776473196279,34.58,77067.67,22.9,0.97605,4e-05,2.59377]
[1776473198935,34.58,77067.49,22.9,0.97605,4e-05,2.59398]
[1776473208362,34.57,77067.22,22.9,0.97606,4e-05,2.59297]
[1776473213398,34.57,77067.14,22.9,0.97607,4e-05,2.59229]
[1776473214404,34.56,77068.14,22.9,0.9761,4e-05,2.58891]
[1776473218433,34.56,77068.85,22.9,0.97614,4e-05,2.58593]
[1776473223468,34.56,77068.7,22.9,0.97614,4e-05,2.58552]
[1776473225482,34.56,77074.51,22.9,0.97635,4e-05,2.5667]
[1776473226489,34.56,77078.42,22.9,0.97649,3e-05,2.55419]
[1776473229510,34.56,77079.26,22.9,0.97652,3e-05,2.55116]
[1776473230516,34.56,77079.97,22.9,0.97655,3e-05,2.5488]
[1776473235552,34.55,77079.74,22.9,0.97655,3e-05,2.54892]
[1776473240587,34.55,77079.58,22.9,0.97655,3e-05,2.54881]
[1776473246629,34.55,77079.69,22.9,0.97656,3e-05,2.54771]
[1776473248674,34.55,77079.78,22.9,0.97656,3e-05,2.5473]
[1776473248745,34.55,77081.46,22.9,0.97662,3e-05,2.54188]
[1776473249652,34.55,77088.0,22.9,0.97685,3e-05,2.52124]
[1776473250942,34.55,77088.0,22.9,0.97685,3e-05,2.52124]
[1776473251003,34.55,77095.56,22.9,0.97714,3e-05,2.49417]
[1776473251880,34.55,77095.56,22.9,0.97714,3e-05,2.49417]
[1776473251966,34.55,77096.8,22.9,0.97718,3e-05,2.49028]
[1776473257708,34.55,77097.07,22.9,0.97719,3e-05,2.48927]
[1776473258715,34.55,77099.22,22.9,0.97727,3e-05,2.48257]
[1776473259722,34.55,77100.65,22.9,0.97732,3e-05,2.47812]
[1776473261023,34.55,77101.87,22.9,0.97736,3e-05,2.4743]
[1776473262896,34.55,77101.94,22.9,0.97736,3e-05,2.47409]
[1776473262907,34.55,77106.86,22.9,0.97753,3e-05,2.45892]
[1776473263749,34.55,77112.91,22.9,0.97773,3e-05,2.44041]
[1776473264757,34.55,77120.92,22.9,0.978,3e-05,2.41606]
[1776473265764,34.55,77122.22,22.9,0.97804,3e-05,2.41218]
[1776473266771,34.55,77122.23,22.9,0.97804,3e-05,2.41224]
[1776473270799,34.55,77123.33,22.9,0.97807,3e-05,2.40932]
[1776473271806,34.55,77124.6,22.9,0.97811,3e-05,2.40559]
[1776473276840,34.55,77125.03,22.9,0.97812,3e-05,2.40488]
[1776473277848,34.55,77127.09,22.9,0.97818,3e-05,2.39891]
[1776473278855,34.55,77129.38,22.9,0.97826,3e-05,2.39216]
[1776473279862,34.55,77128.29,22.9,0.97822,3e-05,2.39558]
[1776473280888,34.55,77128.29,22.9,0.97822,3e-05,2.39558]
[1776473280940,34.55,77128.29,22.9,0.97822,3e-05,2.39558]
[1776473281148,34.55,77128.29,22.9,0.97822,3e-05,2.39558]
[1776473281243,34.55,77128.27,22.9,0.97822,3e-05,2.39579]
[1776473281876,34.55,77131.68,22.9,0.97833,3e-05,2.38569]
[1776473282882,34.55,77138.16,22.9,0.97854,3e-05,2.36647]
[1776473287918,34.56,77142.81,22.9,0.97867,3e-05,2.3536]
[1776473289932,34.56,77140.56,22.9,0.9786,3e-05,2.36072]
[1776473291946,34.56,77141.4,22.9,0.97862,3e-05,2.35863]
[1776473293960,34.56,77142.31,22.9,0.97865,3e-05,2.35633]
[1776473294967,34.56,77141.0,22.9,0.9786,3e-05,2.36043]
[1776473295974,34.56,77137.07,22.9,0.97847,3e-05,2.37234]
[1776473296981,34.56,77132.51,22.9,0.97832,3e-05,2.38617]
[1776473302016,34.57,77137.76,22.9,0.97848,3e-05,2.37123]
[1776473305037,34.57,77138.46,22.9,0.9785,3e-05,2.36969]
[1776473306044,34.57,77136.83,22.9,0.97845,3e-05,2.37474]
[1776473307051,34.57,77137.84,22.9,0.97848,3e-05,2.3719]
[1776473309065,34.57,77138.71,22.9,0.9785,3e-05,2.36967]
[1776473310074,34.57,77137.91,22.9,0.97847,3e-05,2.37224]
[1776473316116,34.58,77135.92,22.9,0.97842,3e-05,2.37608]
[1776473320144,34.58,77135.12,22.9,0.97839,3e-05,2.37916]
[1776473325178,34.58,77135.49,22.9,0.97839,3e-05,2.37892]
[1776473326186,34.58,77137.13,22.9,0.97844,3e-05,2.37419]
[1776473327193,34.58,77138.17,22.9,0.97848,3e-05,2.37127]
[1776473330214,34.58,77139.38,22.9,0.97851,3e-05,2.36822]
[1776473331231,34.58,77139.38,22.9,0.97851,3e-05,2.36822]
[1776473331436,34.58,77139.38,22.9,0.97851,3e-05,2.36822]
[1776473331528,34.59,77142.33,22.9,0.9786,3e-05,2.35963]
[1776473332228,34.59,77145.37,22.9,0.9787,3e-05,2.35082]
[1776473333235,34.59,77146.03,22.9,0.97872,3e-05,2.34908]
[1776473334242,34.59,77145.06,22.9,0.97868,3e-05,2.35218]
[1776473334936,34.59,77145.06,22.9,0.97868,3e-05,2.35218]
[1776473335248,34.59,77143.96,22.9,0.97865,3e-05,2.35566]
[1776473340284,34.59,77143.57,22.9,0.97862,3e-05,2.35784]
[1776473341216,34.59,77143.57,22.9,0.97862,3e-05,2.35784]
[1776473346085,34.59,77144.21,22.9,0.97863,3e-05,2.35674]
[1776473354383,34.6,77144.86,22.9,0.97863,3e-05,2.35679]
[1776473356883,34.6,77144.86,22.9,0.97863,3e-05,2.35679]
[1776473357404,34.6,77149.51,22.9,0.97878,3e-05,2.3436]
[1776473358124,34.6,77149.51,22.9,0.97878,3e-05,2.3436]
[1776473358411,34.6,77163.5,22.9,0.97922,3e-05,2.30275]
[1776473359418,34.61,77175.25,22.9,0.97958,3e-05,2.26897]
[1776473360425,34.61,77180.97,22.9,0.97975,3e-05,2.25287]
[1776473361431,34.61,77182.28,22.9,0.97979,3e-05,2.24949]
[1776473363450,34.61,77181.11,22.9,0.97975,3e-05,2.2536]
[1776473367497,34.62,77182.05,22.9,0.97976,3e-05,2.25237]
[1776473368504,34.62,77178.63,22.9,0.97965,3e-05,2.26255]
[1776473369511,34.62,77173.76,22.9,0.9795,3e-05,2.27694]
[1776473369940,34.62,77173.76,22.9,0.9795,3e-05,2.27694]
[1776473370518,34.62,77170.17,22.9,0.97938,3e-05,2.28765]
[1776473371526,34.62,77172.85,22.9,0.97949,3e-05,2.27707]
[1776473376560,34.63,77173.1,22.9,0.97948,3e-05,2.27795]
[1776473378574,34.63,77173.81,22.9,0.97949,3e-05,2.27653]
[1776473383612,34.64,77174.09,22.9,0.97949,3e-05,2.2773]
[1776473384619,34.64,77176.46,22.9,0.97956,3e-05,2.27077]
[1776473385626,34.64,77179.37,22.9,0.97964,3e-05,2.26272]
[1776473386633,34.64,77180.5,22.9,0.97967,3e-05,2.25981]
[1776473388648,34.64,77181.27,22.9,0.97969,3e-05,2.25828]
[1776473389655,34.64,77184.46,22.9,0.97978,3e-05,2.24948]
[1776473392150,34.64,77184.26,22.9,0.97977,3e-05,2.2504]
[1776473392186,34.64,77184.26,22.9,0.97977,3e-05,2.2504]
[1776473392675,34.65,77185.47,22.9,0.9798,3e-05,2.24764]
[1776473394690,34.65,77188.12,22.9,0.97988,3e-05,2.24079]
[1776473400540,34.65,77188.67,22.9,0.97988,3e-05,2.24067]
[1776473400565,34.65,77188.67,22.9,0.97988,3e-05,2.24067]
[1776473400635,34.66,77188.81,22.9,0.97988,3e-05,2.24099]
[1776473400732,34.66,77188.81,22.9,0.97988,3e-05,2.24099]
[1776473400742,34.66,77196.63,22.9,0.98011,3e-05,2.21877]
[1776473402059,34.66,77196.63,22.9,0.98011,3e-05,2.21877]
[1776473402203,34.66,77196.63,22.9,0.98011,3e-05,2.21877]
[1776473402304,34.66,77199.15,22.9,0.98018,3e-05,2.21245]
[1776473402746,34.66,77193.65,22.9,0.98001,3e-05,2.22802]
[1776473403753,34.66,77192.5,22.9,0.97998,3e-05,2.23166]
[1776473404760,34.66,77190.79,22.9,0.97992,3e-05,2.2369]
[1776473411203,34.67,77190.78,22.9,0.97991,3e-05,2.23803]
[1776473411305,34.67,77186.87,22.9,0.97977,3e-05,2.2506]
[1776473411810,34.67,77186.25,22.9,0.97975,3e-05,2.25237]
[1776473413936,34.67,77186.25,22.9,0.97975,3e-05,2.25237]
[1776473413938,34.68,77185.32,22.9,0.97972,3e-05,2.2557]
[1776473415364,34.68,77185.32,22.9,0.97972,3e-05,2.2557]
[1776473415441,34.68,77184.28,22.9,0.97968,3e-05,2.25934]
[1776473415838,34.68,77181.35,22.9,0.97959,3e-05,2.26775]
[1776473416848,34.68,77178.96,22.9,0.97951,3e-05,2.27495]
[1776473417852,34.68,77177.66,22.9,0.97947,3e-05,2.27901]
[1776473431953,34.69,77177.52,22.9,0.97945,3e-05,2.28023]
[1776473436988,34.7,77175.67,22.9,0.97937,3e-05,2.28727]
[1776473437995,34.7,77174.94,22.9,0.97935,3e-05,2.28965]
[1776473444037,34.71,77174.73,22.9,0.97932,3e-05,2.29187]
[1776473449072,34.71,77174.69,22.9,0.97931,3e-05,2.2933]
[1776473456121,34.72,77174.73,22.9,0.97929,3e-05,2.29501]
[1776473464176,34.73,77174.73,22.9,0.97927,3e-05,2.29696]
[1776473469212,34.73,77174.73,22.9,0.97926,3e-05,2.2981]
[1776473476262,34.74,77174.76,22.9,0.97924,3e-05,2.29955]
[1776473487339,34.74,77174.8,22.9,0.97922,3e-05,2.30174]
[1776473489881,34.75,77175.05,22.9,0.97922,3e-05,2.30121]
[1776473490360,34.75,77168.35,22.9,0.97901,3e-05,2.32113]
[1776473491240,34.75,77168.35,22.9,0.97901,3e-05,2.32113]
[1776473491369,34.75,77158.83,22.9,0.97873,3e-05,2.34606]
[1776473492378,34.75,77158.88,22.9,0.97873,3e-05,2.34603]
[1776473495401,34.75,77155.29,22.9,0.97862,3e-05,2.35701]
[1776473496406,34.75,77152.47,22.9,0.97852,3e-05,2.36547]
[1776473502449,34.75,77152.55,22.9,0.97852,3e-05,2.36582]
[1776473507484,34.75,77152.28,22.9,0.97851,3e-05,2.36714]
[1776473510939,34.75,77152.25,22.9,0.9785,3e-05,2.36734]
[1776473518563,34.76,77152.25,22.9,0.97849,3e-05,2.36841]
[1776473520696,34.76,77152.25,22.9,0.97849,3e-05,2.36841]
[1776473520577,34.76,77153.28,22.9,0.97852,3e-05,2.36558]
[1776473520848,34.76,77153.28,22.9,0.97852,3e-05,2.36558]
[1776473521584,34.76,77165.01,22.9,0.9789,3e-05,2.33113]
[1776473522591,34.76,77163.9,22.9,0.97886,3e-05,2.33456]
[1776473522942,34.76,77163.9,22.9,0.97886,3e-05,2.33456]
[1776473523597,34.76,77161.79,22.9,0.97879,3e-05,2.34094]
[1776473524605,34.76,77162.76,22.9,0.97882,3e-05,2.33825]
[1776473525612,34.76,77168.8,22.9,0.97901,3e-05,2.32072]
[1776473526619,34.76,77169.59,22.9,0.97903,3e-05,2.31861]
[1776473529641,34.76,77171.25,22.9,0.97908,3e-05,2.31438]
[1776473535682,34.77,77170.37,22.9,0.97903,3e-05,2.31826]
[1776473540717,34.77,77170.19,22.9,0.97902,3e-05,2.31986]
[1776473547766,34.78,77169.89,22.9,0.97899,3e-05,2.32225]
[1776473548773,34.78,77162.69,22.9,0.97876,3e-05,2.34357]
[1776473550787,34.78,77161.9,22.9,0.97873,3e-05,2.34625]
[1776473554815,34.78,77160.49,22.9,0.97871,3e-05,2.34794]
[1776473559851,34.79,77161.13,22.9,0.97872,3e-05,2.34691]
[1776473564886,34.79,77160.99,22.9,0.97871,3e-05,2.34814]
[1776473569921,34.79,77161.39,22.9,0.97871,3e-05,2.34775]
[1776473570928,34.79,77163.61,22.9,0.97878,3e-05,2.34137]
[1776473571934,34.79,77165.0,22.9,0.97882,3e-05,2.33745]
[1776473572942,34.79,77178.0,22.9,0.97923,3e-05,2.2997]
[1776473574372,34.79,77178.0,22.9,0.97923,3e-05,2.2997]
[1776473574406,34.8,77183.77,22.9,0.9794,3e-05,2.28352]
[1776473574956,34.8,77189.3,22.9,0.97957,3e-05,2.26762]
[1776473575963,34.8,77194.34,22.9,0.97973,3e-05,2.25349]
[1776473576970,34.8,77193.74,22.9,0.9797,3e-05,2.25552]
[1776473578983,34.8,77191.29,22.9,0.97962,3e-05,2.26315]
[1776473582007,34.8,77186.19,22.9,0.97946,3e-05,2.27869]
[1776473585035,34.81,77194.02,22.9,0.97969,3e-05,2.25707]
[1776473586368,34.81,77194.02,22.9,0.97969,3e-05,2.25707]
[1776473586429,34.81,77196.1,22.9,0.97975,3e-05,2.25171]
[1776473587049,34.81,77199.23,22.9,0.97984,3e-05,2.2428]
[1776473588056,34.81,77202.15,22.9,0.97993,3e-05,2.23483]
[1776473591239,34.81,77202.65,22.9,0.97994,3e-05,2.23374]
[1776473591280,34.82,77204.54,22.9,0.97998,3e-05,2.22944]
[1776473592084,34.82,77209.02,22.9,0.98012,3e-05,2.21679]
[1776473593091,34.82,77212.44,22.9,0.98022,3e-05,2.20753]
[1776473594942,34.82,77212.68,22.9,0.98022,3e-05,2.20723]
[1776473597119,34.82,77210.09,22.9,0.98013,3e-05,2.2157]
[1776473598791,34.83,77208.75,22.9,0.98008,3e-05,2.22025]
[1776473598943,34.83,77208.75,22.9,0.98008,3e-05,2.22025]
[1776473601147,34.83,77207.95,22.9,0.98005,3e-05,2.22325]
[1776473604168,34.83,77211.05,22.9,0.98013,3e-05,2.21563]
[1776473606182,34.84,77211.78,22.9,0.98014,3e-05,2.21472]
[1776473607189,34.84,77212.68,22.9,0.98016,3e-05,2.21257]
[1776473609202,34.84,77214.63,22.9,0.98021,3e-05,2.20787]
[1776473611217,34.84,77217.33,22.9,0.98031,3e-05,2.19803]
[1776473612224,34.85,77216.35,22.9,0.98028,3e-05,2.20118]
[1776473613231,34.85,77215.61,22.9,0.98025,3e-05,2.20366]
[1776473616252,34.85,77214.92,22.9,0.98022,3e-05,2.2068]
[1776473618266,34.85,77213.61,22.9,0.98017,3e-05,2.21126]
[1776473621287,34.86,77211.38,22.9,0.98009,3e-05,2.21869]
[1776473622293,34.86,77207.98,22.9,0.97999,3e-05,2.22866]
[1776473623301,34.86,77206.95,22.9,0.97995,3e-05,2.23193]
[1776473626824,34.87,77205.07,22.9,0.97988,3e-05,2.23832]
[1776473627334,34.87,77201.32,22.9,0.97977,3e-05,2.24931]
[1776473628342,34.87,77198.59,22.9,0.97968,3e-05,2.25741]
[1776473629349,34.87,77197.11,22.9,0.97963,3e-05,2.26195]
[1776473635391,34.88,77196.64,22.9,0.9796,3e-05,2.26507]
[1776473637405,34.88,77195.13,22.9,0.97954,3e-05,2.26997]
[1776473640428,34.88,77196.37,22.9,0.97957,3e-05,2.26725]
[1776473641434,34.88,77200.94,22.9,0.97971,3e-05,2.25449]
[1776473643449,34.88,77200.06,22.9,0.97968,3e-05,2.25759]
[1776473644455,34.89,77197.66,22.9,0.9796,3e-05,2.26474]
[1776473645463,34.89,77196.64,22.9,0.97957,3e-05,2.26794]
[1776473647477,34.89,77199.56,22.9,0.97965,3e-05,2.26015]
[1776473649491,34.89,77201.07,22.9,0.97969,3e-05,2.25643]
[1776473658554,34.9,77201.22,22.9,0.97967,3e-05,2.25858]
[1776473663589,34.91,77199.9,22.9,0.97961,3e-05,2.26375]
[1776473666610,34.91,77201.21,22.9,0.97964,3e-05,2.26083]
[1776473668624,34.91,77203.4,22.9,0.9797,3e-05,2.25514]
[1776473669631,34.91,77206.24,22.9,0.97979,3e-05,2.24735]
[1776473670638,34.91,77207.66,22.9,0.97983,3e-05,2.24362]
[1776473675673,34.92,77208.18,22.9,0.97985,3e-05,2.24058]
[1776473680708,34.92,77206.49,22.9,0.97979,3e-05,2.24692]
[1776473681715,34.93,77205.69,22.9,0.97976,3e-05,2.24949]
[1776473686750,34.93,77205.75,22.9,0.97974,3e-05,2.2508]
[1776473687765,34.93,77206.94,22.9,0.97978,3e-05,2.24772]
[1776473688771,34.93,77207.96,22.9,0.97981,3e-05,2.24512]
[1776473693805,34.94,77208.82,22.9,0.97982,3e-05,2.24422]
[1776473695820,34.94,77211.12,22.9,0.97988,3e-05,2.23832]
[1776473696827,34.94,77213.1,22.9,0.97994,3e-05,2.23305]
[1776473697834,34.94,77214.12,22.9,0.97996,3e-05,2.2305]
[1776473701862,34.95,77217.59,22.9,0.98005,3e-05,2.22207]
[1776473702869,34.95,77220.04,22.9,0.98012,3e-05,2.21548]
[1776473707904,34.96,77219.85,22.9,0.9801,3e-05,2.21781]
[1776473711932,34.96,77220.67,22.9,0.98011,3e-05,2.21692]
[1776473712939,34.96,77214.92,22.9,0.97993,3e-05,2.23346]
[1776473713946,34.97,77211.29,22.9,0.97982,3e-05,2.24404]
[1776473714953,34.97,77212.34,22.9,0.97985,3e-05,2.24138]
[1776473717974,34.97,77214.19,22.9,0.97989,3e-05,2.2371]
[1776473718981,34.97,77216.3,22.9,0.97995,3e-05,2.23147]
[1776473726830,34.98,77216.07,22.9,0.97993,3e-05,2.23346]
[1776473726850,34.98,77216.84,22.9,0.97994,3e-05,2.23261]
[1776473729051,34.98,77219.72,22.9,0.98002,3e-05,2.22516]
[1776473730058,34.98,77221.79,22.9,0.98008,3e-05,2.21969]
[1776473731065,34.99,77223.48,22.9,0.98015,3e-05,2.21222]
[1776473736101,34.99,77223.4,22.9,0.98013,3e-05,2.21425]
[1776473740129,35.0,77229.27,22.9,0.98029,3e-05,2.19928]
[1776473741136,35.0,77230.63,22.9,0.98033,3e-05,2.19587]
[1776473742008,35.0,77230.63,22.9,0.98033,3e-05,2.19587]
[1776473742143,35.0,77232.2,22.9,0.98037,3e-05,2.19189]
[1776473746171,35.01,77242.0,22.9,0.98064,3e-05,2.16634]
[1776473749131,35.01,77241.39,22.9,0.98062,3e-05,2.16844]
[1776473749145,35.01,77241.39,22.9,0.98062,3e-05,2.16844]
[1776473749151,35.01,77241.39,22.9,0.98062,3e-05,2.16844]
[1776473749192,35.01,77241.3,22.9,0.98062,3e-05,2.16869]
[1776473754227,35.01,77241.95,22.9,0.98064,3e-05,2.1669]
[1776473758255,35.01,77240.92,22.9,0.98061,3e-05,2.16973]
[1776473759262,35.01,77240.04,22.9,0.98058,3e-05,2.17216]
[1776473760269,35.01,77240.58,22.9,0.9806,3e-05,2.17067]
[1776473764297,35.01,77239.19,22.9,0.98056,3e-05,2.17451]
[1776473768324,35.01,77242.44,22.9,0.98065,3e-05,2.16555]
[1776473770339,35.01,77241.51,22.9,0.98062,3e-05,2.16811]
[1776473775374,35.01,77240.4,22.9,0.98059,3e-05,2.17117]
[1776473778395,35.01,77239.62,22.9,0.98057,3e-05,2.17332]
[1776473787458,35.01,77239.9,22.9,0.98058,3e-05,2.17255]
[1776473790479,35.01,77241.11,22.9,0.98061,3e-05,2.16921]
[1776473791486,35.01,77240.2,22.9,0.98061,3e-05,2.16868]
[1776473797533,35.01,77238.72,22.9,0.98057,3e-05,2.17276]
[1776473798168,35.01,77238.72,22.9,0.98057,3e-05,2.17276]
[1776473798536,35.01,77226.41,22.9,0.9802,3e-05,2.20693]
[1776473799543,35.01,77224.65,22.9,0.98015,3e-05,2.21206]
[1776473800550,35.01,77226.1,22.9,0.98019,3e-05,2.2082]
[1776473801494,35.01,77226.1,22.9,0.98019,3e-05,2.2082]
[1776473801557,35.01,77231.18,22.9,0.98034,3e-05,2.19424]
[1776473802564,35.01,77234.87,22.9,0.98045,3e-05,2.18423]
[1776473804578,35.01,77232.96,22.9,0.98038,3e-05,2.19001]
[1776473807449,35.02,77232.7,22.9,0.98037,3e-05,2.1912]
[1776473809613,35.02,77231.4,22.9,0.98033,3e-05,2.19552]
[1776473810072,35.02,77231.4,22.9,0.98033,3e-05,2.19552]
[1776473810403,35.02,77231.4,22.9,0.98033,3e-05,2.19552]
[1776473810626,35.02,77229.01,22.9,0.98025,3e-05,2.2024]
[1776473811633,35.02,77227.42,22.9,0.9802,3e-05,2.20683]
[1776473812640,35.02,77226.31,22.9,0.98017,3e-05,2.20993]
[1776473813444,35.02,77226.31,22.9,0.98017,3e-05,2.20993]
[1776473815661,35.02,77227.49,22.9,0.98021,3e-05,2.20664]
[1776473816668,35.02,77228.21,22.9,0.98023,3e-05,2.20463]
[1776473821703,35.02,77228.76,22.9,0.98024,3e-05,2.20309]
[1776473822720,35.02,77229.47,22.9,0.98027,3e-05,2.20111]
[1776473823720,35.02,77227.64,22.9,0.98021,3e-05,2.20622]
[1776473824727,35.02,77226.07,22.9,0.98016,3e-05,2.2106]
[1776473827748,35.02,77224.89,22.9,0.98013,3e-05,2.21391]
[1776473828755,35.02,77223.2,22.9,0.98008,3e-05,2.21864]
[1776473833790,35.02,77219.47,22.9,0.97997,3e-05,2.22912]
[1776473838828,35.02,77212.61,22.9,0.97976,3e-05,2.24848]
[1776473839834,35.02,77205.35,22.9,0.97954,3e-05,2.26912]
[1776473840841,35.02,77204.06,22.9,0.9795,3e-05,2.2728]
[1776473847890,35.02,77202.91,22.9,0.97946,3e-05,2.27676]
[1776473849917,35.02,77202.73,22.9,0.97945,3e-05,2.27744]
[1776473849956,35.02,77201.7,22.9,0.97941,3e-05,2.28056]
[1776473850911,35.02,77199.79,22.9,0.97935,3e-05,2.2862]
[1776473852925,35.02,77198.78,22.9,0.97935,3e-05,2.28628]
[1776473854692,35.03,77199.06,22.9,0.97935,3e-05,2.28564]
[1776473854939,35.03,77200.77,22.9,0.9794,3e-05,2.2809]
[1776473855946,35.03,77202.5,22.9,0.97946,3e-05,2.27612]
[1776473856953,35.03,77201.02,22.9,0.97941,3e-05,2.28054]
[1776473858966,35.03,77202.01,22.9,0.97943,3e-05,2.27806]
[1776473864003,35.03,77202.27,22.9,0.97943,3e-05,2.27824]
[1776473866016,35.03,77200.46,22.9,0.97937,3e-05,2.2838]
[1776473869037,35.04,77194.55,22.9,0.97918,3e-05,2.30134]
[1776473870047,35.04,77192.62,22.9,0.97912,3e-05,2.30706]
[1776473873066,35.04,77191.7,22.9,0.97909,3e-05,2.31016]
[1776473876087,35.04,77190.74,22.9,0.97905,3e-05,2.31335]
[1776473877094,35.04,77188.83,22.9,0.97899,3e-05,2.31902]
[1776473882129,35.04,77188.16,22.9,0.97897,3e-05,2.32157]
[1776473887164,35.04,77188.82,22.9,0.97898,3e-05,2.32025]
[1776473890185,35.05,77181.93,22.9,0.97876,3e-05,2.34065]
[1776473891192,35.05,77177.0,22.9,0.9786,3e-05,2.35516]
[1776473895220,35.05,77179.23,22.9,0.97867,3e-05,2.34885]
[1776473896226,35.05,77181.17,22.9,0.97873,3e-05,2.34325]
[1776473900255,35.05,77178.6,22.9,0.97865,3e-05,2.35108]
[1776473901262,35.05,77175.47,22.9,0.97855,3e-05,2.36032]
[1776473903276,35.05,77173.97,22.9,0.9785,3e-05,2.36483]
[1776473904282,35.05,77172.77,22.9,0.97846,3e-05,2.36841]
[1776473905290,35.05,77171.78,22.9,0.97843,3e-05,2.37136]
[1776473908311,35.05,77170.56,22.9,0.97839,3e-05,2.37505]
[1776473912339,35.05,77169.43,22.9,0.97838,3e-05,2.37526]
[1776473913346,35.05,77167.04,22.9,0.9783,3e-05,2.38236]
[1776473914352,35.05,77165.47,22.9,0.97825,3e-05,2.38703]
[1776473920402,35.05,77165.79,22.9,0.97826,3e-05,2.38609]
[1776473922415,35.05,77166.92,22.9,0.97829,3e-05,2.38275]
[1776473923422,35.05,77169.83,22.9,0.97839,3e-05,2.37415]
[1776473929464,35.05,77169.83,22.9,0.97839,3e-05,2.37426]
[1776473935440,35.05,77170.33,22.9,0.9784,3e-05,2.37286]
[1776473937172,35.05,77170.36,22.9,0.9784,3e-05,2.37281]
[1776473941548,35.05,77172.72,22.9,0.97848,3e-05,2.36585]
[1776473942555,35.05,77174.62,22.9,0.97854,3e-05,2.36027]
[1776473945576,35.05,77181.18,22.9,0.97875,3e-05,2.34105]
[1776473946583,35.05,77184.21,22.9,0.97884,3e-05,2.33222]
[1776473947590,35.05,77186.21,22.9,0.97891,3e-05,2.3264]
[1776473952625,35.05,77186.29,22.9,0.97891,3e-05,2.32617]
[1776473957660,35.05,77188.55,22.9,0.97898,3e-05,2.31961]
[1776473958667,35.05,77190.59,22.9,0.97904,3e-05,2.3137]
[1776473959674,35.05,77191.73,22.9,0.97908,3e-05,2.3104]
[1776473965717,35.05,77189.99,22.9,0.97902,3e-05,2.31544]
[1776473971759,35.05,77190.11,22.9,0.97906,3e-05,2.31192]
[1776473980449,35.05,77190.11,22.9,0.97906,3e-05,2.31192]
[1776473983739,35.05,77190.04,22.9,0.97905,3e-05,2.31212]
[1776473983806,35.05,77190.04,22.9,0.97905,3e-05,2.31212]
[1776473984850,35.05,77189.36,22.9,0.97903,3e-05,2.31409]
[1776473988823,35.05,77189.32,22.9,0.97903,3e-05,2.31421]
[1776473991437,35.05,77189.65,22.9,0.97904,3e-05,2.31325]
[1776473995927,35.05,77192.79,22.9,0.97914,3e-05,2.30418]
[1776474000168,35.05,77193.32,22.9,0.97916,3e-05,2.30265]
[1776473999955,35.05,77196.6,22.9,0.97926,3e-05,2.2932]
[1776474000962,35.05,77203.72,22.9,0.97948,3e-05,2.27281]
[1776474001969,35.05,77209.11,22.9,0.97964,3e-05,2.25746]
[1776474003983,35.05,77200.28,22.9,0.97937,3e-05,2.28264]
[1776474004989,35.05,77199.68,22.9,0.97935,3e-05,2.28436]
[1776474005997,35.05,77201.27,22.9,0.9794,3e-05,2.27981]
[1776474009018,35.05,77199.45,22.9,0.97935,3e-05,2.28502]
[1776474010025,35.05,77197.36,22.9,0.97928,3e-05,2.29102]
[1776474011032,35.05,77191.32,22.9,0.97909,3e-05,2.30842]
[1776474012039,35.05,77187.68,22.9,0.97898,3e-05,2.31896]
[1776474013046,35.05,77184.87,22.9,0.97889,3e-05,2.32712]
[1776474014053,35.05,77182.32,22.9,0.97881,3e-05,2.33454]
[1776474015060,35.05,77179.56,22.9,0.97872,3e-05,2.34259]
[1776474020096,35.05,77179.08,22.9,0.97871,3e-05,2.34399]
[1776474027145,35.05,77179.08,22.9,0.97871,3e-05,2.34399]
[1776474028152,35.05,77180.61,22.9,0.97876,3e-05,2.33953]
[1776474030166,35.05,77182.07,22.9,0.9788,3e-05,2.33527]
[1776474034194,35.05,77186.29,22.9,0.97896,3e-05,2.31981]
[1776474035201,35.05,77193.54,22.9,0.97919,3e-05,2.29886]
[1776474036208,35.05,77187.53,22.9,0.979,3e-05,2.31622]
[1776474037215,35.05,77185.13,22.9,0.97893,3e-05,2.32318]
[1776474040236,35.05,77186.22,22.9,0.97896,3e-05,2.32002]
[1776474041243,35.05,77188.68,22.9,0.97904,3e-05,2.31289]
[1776474042250,35.05,77192.06,22.9,0.97914,3e-05,2.30312]
[1776474043257,35.05,77196.43,22.9,0.97928,3e-05,2.29054]
[1776474044264,35.05,77197.84,22.9,0.97932,3e-05,2.28649]
[1776474049299,35.05,77199.81,22.9,0.97938,3e-05,2.28085]
[1776474050306,35.05,77201.79,22.9,0.97945,3e-05,2.27518]
[1776474052320,35.05,77194.71,22.9,0.97923,3e-05,2.29549]
[1776474053326,35.05,77190.05,22.9,0.97908,3e-05,2.30893]
[1776474059369,35.05,77190.72,22.9,0.9791,3e-05,2.30699]
[1776474062065,35.05,77190.19,22.9,0.97909,3e-05,2.30852]
[1776474062390,35.05,77175.52,22.9,0.97862,3e-05,2.35122]
[1776474063397,35.05,77175.11,22.9,0.97861,3e-05,2.35242]
[1776474065281,35.05,77175.11,22.9,0.97861,3e-05,2.35242]
[1776474065286,35.05,77167.89,22.9,0.97838,3e-05,2.37366]
[1776474065411,35.05,77158.84,22.9,0.97809,3e-05,2.40049]
[1776474066543,35.05,77156.94,22.9,0.97802,3e-05,2.40615]
[1776474067440,35.05,77155.23,22.9,0.97797,3e-05,2.41122]
[1776474069703,35.05,77154.97,22.9,0.97796,3e-05,2.41195]
[1776474071461,35.05,77157.12,22.9,0.97803,3e-05,2.40539]
[1776474074649,35.05,77157.55,22.9,0.97805,3e-05,2.40407]
[1776474074734,35.05,77157.55,22.9,0.97805,3e-05,2.40407]
[1776474074772,35.05,77157.62,22.9,0.97805,3e-05,2.40375]
[1776474075489,35.05,77164.14,22.9,0.97826,3e-05,2.38438]
[1776474076496,35.05,77167.75,22.9,0.97838,3e-05,2.3737]
[1776474077503,35.05,77169.28,22.9,0.97843,3e-05,2.36919]
[1776474083301,35.05,77168.73,22.9,0.97841,3e-05,2.37081]
[1776474085559,35.05,77169.47,22.9,0.97843,3e-05,2.36863]
[1776474090594,35.05,77169.57,22.9,0.97844,3e-05,2.36833]
[1776474094622,35.05,77168.73,22.9,0.97844,3e-05,2.36759]
[1776474095629,35.05,77166.7,22.9,0.97837,3e-05,2.37358]
[1776474096636,35.05,77164.5,22.9,0.9783,3e-05,2.38008]
[1776474097643,35.05,77162.45,22.9,0.97824,3e-05,2.38615]
[1776474100664,35.05,77164.93,22.9,0.97832,3e-05,2.37881]
[1776474104692,35.05,77166.84,22.9,0.97838,3e-05,2.37317]
[1776474105700,35.05,77161.8,22.9,0.97821,3e-05,2.38808]
[1776474106707,35.05,77158.98,22.9,0.97812,3e-05,2.39646]
[1776474107714,35.05,77157.11,22.9,0.97806,3e-05,2.40202]
[1776474109728,35.05,77156.01,22.9,0.97803,3e-05,2.4053]
[1776474116777,35.05,77156.17,22.9,0.97803,3e-05,2.4047]
[1776474118791,35.05,77154.6,22.9,0.97798,3e-05,2.40931]
[1776474123826,35.05,77151.17,22.9,0.97787,3e-05,2.41935]
[1776474124833,35.05,77147.58,22.9,0.97775,3e-05,2.43006]
[1776474128861,35.05,77150.4,22.9,0.97785,3e-05,2.42129]
[1776474129867,35.05,77153.13,22.9,0.97794,3e-05,2.41305]
[1776474134903,35.05,77153.35,22.9,0.97795,3e-05,2.41217]
[1776474137923,35.05,77151.74,22.9,0.9779,3e-05,2.41699]
[1776474138931,35.05,77149.21,22.9,0.97782,3e-05,2.42457]
[1776474143966,35.05,77159.33,22.9,0.97815,3e-05,2.39434]
[1776474144973,35.05,77161.57,22.9,0.97822,3e-05,2.38769]
[1776474145980,35.05,77162.37,22.9,0.97824,3e-05,2.38532]
[1776474149001,35.05,77163.43,22.9,0.97828,3e-05,2.38218]
[1776474151015,35.05,77164.9,22.9,0.97835,3e-05,2.37461]
[1776474154036,35.05,77166.87,22.9,0.97842,3e-05,2.36879]
[1776474155043,35.05,77169.19,22.9,0.97849,3e-05,2.36196]
[1776474157057,35.05,77172.85,22.9,0.97861,3e-05,2.3512]
[1776474158064,35.05,77176.49,22.9,0.97872,3e-05,2.34055]
[1776474159071,35.05,77180.25,22.9,0.97884,3e-05,2.32958]
[1776474160078,35.05,77182.2,22.9,0.9789,3e-05,2.32391]
[1776474165113,35.05,77182.04,22.9,0.9789,3e-05,2.32437]
[1776474171155,35.05,77184.25,22.9,0.97897,3e-05,2.31795]
[1776474180218,35.05,77186.57,22.9,0.97904,3e-05,2.31123]
[1776474182232,35.05,77188.37,22.9,0.9791,3e-05,2.30603]
[1776474183239,35.05,77190.01,22.9,0.97915,3e-05,2.30129]
[1776474185253,35.05,77190.94,22.9,0.97918,3e-05,2.29861]
[1776474185701,35.05,77190.94,22.9,0.97918,3e-05,2.29861]
[1776474185934,35.05,77190.94,22.9,0.97918,3e-05,2.29861]
[1776474187267,35.05,77191.98,22.9,0.97921,3e-05,2.29561]
[1776474188273,35.05,77193.0,22.9,0.97924,3e-05,2.29268]
[1776474193309,35.05,77193.8,22.9,0.97927,3e-05,2.29038]
[1776474198344,35.05,77194.06,22.9,0.97928,3e-05,2.28963]
[1776474200357,35.05,77195.02,22.9,0.97931,3e-05,2.28687]
[1776474203146,35.05,77195.02,22.9,0.97931,3e-05,2.28687]
[1776474204386,35.05,77196.97,22.9,0.97937,3e-05,2.28128]
[1776474206909,35.05,77196.95,22.9,0.97937,3e-05,2.28134]
[1776474207407,35.05,77193.54,22.9,0.97926,3e-05,2.29113]
[1776474208414,35.05,77188.73,22.9,0.97911,3e-05,2.30499]
[1776474209421,35.05,77190.74,22.9,0.97917,3e-05,2.29919]
[1776474211436,35.05,77189.92,22.9,0.97917,3e-05,2.29839]
[1776474216471,35.05,77189.18,22.9,0.97915,3e-05,2.30052]
[1776474217478,35.05,77184.37,22.9,0.979,3e-05,2.31443]
[1776474218485,35.05,77180.37,22.9,0.97887,3e-05,2.32604]
[1776474222512,35.05,77181.4,22.9,0.97891,3e-05,2.32305]
[1776474227548,35.05,77181.64,22.9,0.97891,3e-05,2.32235]
[1776474229562,35.05,77180.82,22.9,0.97889,3e-05,2.32474]
[1776474231575,35.05,77180.11,22.9,0.97887,3e-05,2.3268]
[1776474236619,35.05,77180.47,22.9,0.97888,3e-05,2.32575]
[1776474238633,35.05,77181.43,22.9,0.97891,3e-05,2.32296]
[1776474240398,35.05,77181.43,22.9,0.97891,3e-05,2.32296]
[1776474240647,35.05,77187.68,22.9,0.9791,3e-05,2.30485]
[1776474241653,35.05,77190.43,22.9,0.97919,3e-05,2.29692]
[1776474242661,35.05,77191.97,22.9,0.97924,3e-05,2.29249]
[1776474243687,35.05,77191.97,22.9,0.97924,3e-05,2.29249]
[1776474247696,35.05,77193.89,22.9,0.9793,3e-05,2.28697]
[1776474248769,35.05,77193.89,22.9,0.9793,3e-05,2.28697]
[1776474248788,35.05,77196.56,22.9,0.97938,3e-05,2.27931]
[1776474249710,35.05,77197.69,22.9,0.97942,3e-05,2.27607]
[1776474250717,35.05,77198.43,22.9,0.97944,3e-05,2.27396]
[1776474252731,35.05,77196.87,22.9,0.97939,3e-05,2.27842]
[1776474253738,35.05,77194.14,22.9,0.97931,3e-05,2.28625]
[1776474254745,35.05,77195.24,22.9,0.97934,3e-05,2.28309]
[1776474255752,35.05,77194.44,22.9,0.97931,3e-05,2.28539]
[1776474264816,35.05,77195.6,22.9,0.97935,3e-05,2.28206]
[1776474265823,35.05,77192.66,22.9,0.97926,3e-05,2.2905]
[1776474266830,35.05,77192.01,22.9,0.97924,3e-05,2.29237]
[1776474271865,35.05,77192.36,22.9,0.97928,3e-05,2.28821]
[1776474277670,35.05,77192.36,22.9,0.97928,3e-05,2.28821]
[1776474289991,35.05,77192.39,22.9,0.97928,3e-05,2.28812]
[1776474292007,35.05,77191.71,22.9,0.97926,3e-05,2.29008]
[1776474294513,35.05,77191.7,22.9,0.97926,3e-05,2.2901]
[1776474294525,35.05,77190.96,22.9,0.97923,3e-05,2.29223]
[1776474294751,35.05,77190.96,22.9,0.97923,3e-05,2.29223]
[1776474294806,35.05,77190.96,22.9,0.97923,3e-05,2.29223]
[1776474295030,35.05,77199.01,22.9,0.97948,3e-05,2.26916]
[1776474296038,35.05,77212.94,22.9,0.97991,3e-05,2.22965]
[1776474297048,35.05,77216.03,22.9,0.98,3e-05,2.22096]
[1776474298052,35.05,77218.61,22.9,0.98008,3e-05,2.21372]
[1776474303087,35.05,77218.66,22.9,0.98008,3e-05,2.21358]
[1776474308122,35.05,77218.69,22.9,0.98008,3e-05,2.2135]
[1776474311860,35.05,77218.15,22.9,0.98006,3e-05,2.21501]
[1776474312150,35.05,77221.83,22.9,0.98018,3e-05,2.20472]
[1776474313157,35.05,77227.63,22.9,0.98035,3e-05,2.18856]
[1776474313699,35.05,77227.63,22.9,0.98035,3e-05,2.18856]
[1776474314164,35.05,77228.78,22.9,0.98038,3e-05,2.18537]
[1776474315171,35.05,77229.78,22.9,0.98041,3e-05,2.1826]
[1776474316480,35.05,77229.78,22.9,0.98041,3e-05,2.1826]
[1776474318192,35.05,77234.56,22.9,0.98055,3e-05,2.16939]
[1776474319199,35.05,77237.97,22.9,0.98065,3e-05,2.16]
[1776474320208,35.05,77236.19,22.9,0.9806,3e-05,2.16489]
[1776474321214,35.05,77229.37,22.9,0.9804,3e-05,2.18374]
[1776474322221,35.05,77226.23,22.9,0.98031,3e-05,2.19246]
[1776474323228,35.05,77225.51,22.9,0.98028,3e-05,2.19446]
[1776474326936,35.05,77225.52,22.9,0.98029,3e-05,2.19443]
[1776474331284,35.05,77224.61,22.9,0.98028,3e-05,2.19389]
[1776474334305,35.05,77222.0,22.9,0.98021,3e-05,2.20116]
[1776474335312,35.05,77218.56,22.9,0.9801,3e-05,2.21077]
[1776474337325,35.05,77222.98,22.9,0.98024,3e-05,2.19843]
[1776474340347,35.05,77221.67,22.9,0.9802,3e-05,2.20208]
[1776474342361,35.05,77220.69,22.9,0.98017,3e-05,2.20482]
[1776474344375,35.05,77221.77,22.9,0.9802,3e-05,2.2018]
[1776474347396,35.05,77222.9,22.9,0.98023,3e-05,2.19865]
[1776474350417,35.05,77224.28,22.9,0.98027,3e-05,2.19481]
[1776474352431,35.05,77226.01,22.9,0.98033,3e-05,2.18999]
[1776474355452,35.05,77227.42,22.9,0.98037,3e-05,2.18608]
[1776474360487,35.05,77228.41,22.9,0.9804,3e-05,2.18333]
[1776474363508,35.05,77230.14,22.9,0.98045,3e-05,2.17854]
[1776474364515,35.05,77228.45,22.9,0.9804,3e-05,2.18322]
[1776474370557,35.05,77228.21,22.9,0.98039,3e-05,2.18389]
[1776474373580,35.05,77230.35,22.9,0.98045,3e-05,2.17796]
[1776474378615,35.05,77230.47,22.9,0.98046,3e-05,2.17763]
[1776474381231,35.05,77230.82,22.9,0.98047,3e-05,2.17666]
[1776474381636,35.05,77232.71,22.9,0.98052,3e-05,2.17144]
[1776474382643,35.05,77233.57,22.9,0.98055,3e-05,2.16906]
[1776474383650,35.05,77234.96,22.9,0.98059,3e-05,2.16523]
[1776474384659,35.05,77236.41,22.9,0.98063,3e-05,2.16124]
[1776474385666,35.05,77238.48,22.9,0.98069,3e-05,2.15555]
[1776474387680,35.05,77236.3,22.9,0.98063,3e-05,2.16154]
[1776474388687,35.05,77237.81,22.9,0.98067,3e-05,2.15739]
[1776474389694,35.05,77240.1,22.9,0.98074,3e-05,2.15111]
[1776474391708,35.05,77241.11,22.9,0.9808,3e-05,2.1453]
[1776474396742,35.05,77240.79,22.9,0.98079,3e-05,2.14618]
[1776474397749,35.05,77241.77,22.9,0.98082,3e-05,2.1435]
[1776474403792,35.05,77241.65,22.9,0.98081,3e-05,2.14383]
[1776474408827,35.05,77241.81,22.9,0.98082,3e-05,2.14339]
[1776474411847,35.05,77242.92,22.9,0.98085,3e-05,2.14036]
[1776474417890,35.05,77243.21,22.9,0.98086,3e-05,2.13956]
[1776474422925,35.05,77242.62,22.9,0.98084,3e-05,2.14118]
[1776474424940,35.05,77240.95,22.9,0.98079,3e-05,2.14574]
[1776474425747,35.05,77240.95,22.9,0.98079,3e-05,2.14574]
[1776474425947,35.05,77238.87,22.9,0.98073,3e-05,2.15144]
[1776474426954,35.05,77234.12,22.9,0.98059,3e-05,2.16449]
[1776474427961,35.05,77232.68,22.9,0.98055,3e-05,2.16846]
[1776474429975,35.05,77233.34,22.9,0.98057,3e-05,2.16664]
[1776474431989,35.05,77232.73,22.9,0.98055,3e-05,2.16832]
[1776474437030,35.05,77233.66,22.9,0.98058,3e-05,2.16576]
[1776474441058,35.05,77232.47,22.9,0.98054,3e-05,2.16904]
[1776474444079,35.05,77231.53,22.9,0.98052,3e-05,2.17164]
[1776474445086,35.05,77230.07,22.9,0.98047,3e-05,2.17567]
[1776474446093,35.05,77228.74,22.9,0.98043,3e-05,2.17935]
[1776474447100,35.05,77227.52,22.9,0.9804,3e-05,2.18273]
[1776474449620,35.05,77227.37,22.9,0.98039,3e-05,2.18315]
[1776474449114,35.05,77226.22,22.9,0.98036,3e-05,2.18634]
[1776474450121,35.05,77222.4,22.9,0.98024,3e-05,2.19696]
[1776474451128,35.05,77223.62,22.9,0.98031,3e-05,2.19049]
[1776474452135,35.05,77225.81,22.9,0.98037,3e-05,2.18441]
[1776474457170,35.05,77226.06,22.9,0.98038,3e-05,2.18371]
[1776474464218,35.05,77226.01,22.9,0.98038,3e-05,2.18385]
[1776474474289,35.05,77225.97,22.9,0.98038,3e-05,2.18396]
[1776474479324,35.05,77224.69,22.9,0.98034,3e-05,2.18751]
[1776474484359,35.05,77221.84,22.9,0.98025,3e-05,2.19544]
[1776474489394,35.05,77221.39,22.9,0.98024,3e-05,2.1967]
[1776474494547,35.05,77221.4,22.9,0.98024,3e-05,2.19667]
[1776474500470,35.05,77221.61,22.9,0.98025,3e-05,2.19608]
[1776474501477,35.05,77226.96,22.9,0.98041,3e-05,2.18122]
[1776474502484,35.05,77229.01,22.9,0.98047,3e-05,2.17554]
[1776474503492,35.05,77227.97,22.9,0.98044,3e-05,2.17842]
[1776474508531,35.05,77227.77,22.9,0.98043,3e-05,2.17897]
[1776474509538,35.05,77221.99,22.9,0.98026,3e-05,2.19503]
[1776474510545,35.05,77218.07,22.9,0.98014,3e-05,2.20596]
[1776474511552,35.05,77217.14,22.9,0.98014,3e-05,2.20547]
[1776474516587,35.05,77217.48,22.9,0.98015,3e-05,2.20452]
[1776474525033,35.05,77216.96,22.9,0.98013,3e-05,2.20598]
[1776474530276,35.05,77217.17,22.9,0.98014,3e-05,2.20539]
[1776474536727,35.05,77221.13,22.9,0.98026,3e-05,2.19434]
[1776474537734,35.05,77223.76,22.9,0.98034,3e-05,2.18702]
[1776474538740,35.05,77224.72,22.9,0.98037,3e-05,2.18436]
[1776474543776,35.05,77224.8,22.9,0.98037,3e-05,2.18414]
[1776474545790,35.05,77229.87,22.9,0.98052,3e-05,2.1701]
[1776474546797,35.05,77233.52,22.9,0.98063,3e-05,2.16004]
[1776474547804,35.05,77238.77,22.9,0.98078,3e-05,2.14563]
[1776474548811,35.05,77236.38,22.9,0.98071,3e-05,2.15218]
[1776474549818,35.05,77234.86,22.9,0.98067,3e-05,2.15636]
[1776474550825,35.05,77234.0,22.9,0.98064,3e-05,2.15872]
[1776474551832,35.05,77229.5,22.9,0.98051,3e-05,2.17112]
[1776474556868,35.05,77229.13,22.9,0.9805,3e-05,2.17215]
[1776474558882,35.05,77230.06,22.9,0.98052,3e-05,2.16958]
[1776474562910,35.05,77234.69,22.9,0.98066,3e-05,2.15682]
[1776474563917,35.05,77235.62,22.9,0.98069,3e-05,2.15427]
[1776474568951,35.05,77235.65,22.9,0.98069,3e-05,2.15419]
[1776474573987,35.05,77234.07,22.9,0.98067,3e-05,2.15548]
[1776474574995,35.05,77233.28,22.9,0.98065,3e-05,2.15765]
[1776474576005,35.05,77229.64,22.9,0.98054,3e-05,2.16768]
[1776474578017,35.05,77228.59,22.9,0.98051,3e-05,2.17058]
[1776474581039,35.05,77227.05,22.9,0.98046,3e-05,2.17483]
[1776474582046,35.05,77225.4,22.9,0.98041,3e-05,2.1794]
[1776474584060,35.05,77222.87,22.9,0.98034,3e-05,2.18642]
[1776474585067,35.05,77221.05,22.9,0.98028,3e-05,2.19148]
[1776474589095,35.05,77222.15,22.9,0.98032,3e-05,2.18842]
[1776474595137,35.05,77221.99,22.9,0.98031,3e-05,2.18887]
[1776474599165,35.05,77223.52,22.9,0.98036,3e-05,2.18462]
[1776474602185,35.05,77226.12,22.9,0.98043,3e-05,2.17741]
[1776474605207,35.05,77225.16,22.9,0.98041,3e-05,2.18007]
[1776474610242,35.05,77226.06,22.9,0.98043,3e-05,2.17757]
[1776474611249,35.05,77225.35,22.9,0.98041,3e-05,2.17954]
[1776474616283,35.05,77225.58,22.9,0.98042,3e-05,2.1789]
[1776474618298,35.05,77226.47,22.9,0.98044,3e-05,2.17644]
[1776474619620,35.05,77226.47,22.9,0.98044,3e-05,2.17644]
[1776474619760,35.05,77226.47,22.9,0.98044,3e-05,2.17644]
[1776474619805,35.05,77232.49,22.9,0.98062,3e-05,2.15982]
[1776474620312,35.05,77240.11,22.9,0.98084,3e-05,2.13893]
[1776474621319,35.05,77244.91,22.9,0.98098,3e-05,2.12585]
[1776474623332,35.05,77245.8,22.9,0.98101,3e-05,2.12343]
[1776474624340,35.05,77247.8,22.9,0.98107,3e-05,2.11801]
[1776474625347,35.05,77250.23,22.9,0.98114,3e-05,2.11143]
[1776474626808,35.05,77250.23,22.9,0.98114,3e-05,2.11143]
[1776474626847,35.05,77250.23,22.9,0.98114,3e-05,2.11143]
[1776474626888,35.05,77255.16,22.9,0.98128,3e-05,2.09813]
[1776474627542,35.05,77255.16,22.9,0.98128,3e-05,2.09813]
[1776474627634,35.05,77273.58,22.9,0.9818,3e-05,2.04902]
[1776474627996,35.05,77273.58,22.9,0.9818,3e-05,2.04902]
[1776474628368,35.05,77283.29,22.9,0.98206,3e-05,2.02349]
[1776474629375,35.05,77284.36,22.9,0.98209,3e-05,2.02069]
[1776474630852,35.05,77284.36,22.9,0.98209,3e-05,2.02069]
[1776474634410,35.05,77282.33,22.9,0.98206,3e-05,2.02307]
[1776474635417,35.05,77279.73,22.9,0.98199,3e-05,2.02988]
[1776474636751,35.05,77279.73,22.9,0.98199,3e-05,2.02988]
[1776474636787,35.05,77280.88,22.9,0.98202,3e-05,2.02686]
[1776474637431,35.05,77278.91,22.9,0.98197,3e-05,2.03203]
[1776474638438,35.05,77277.54,22.9,0.98193,3e-05,2.03563]
[1776474642466,35.05,77275.49,22.9,0.98187,3e-05,2.04102]
[1776474643473,35.05,77274.28,22.9,0.98184,3e-05,2.04421]
[1776474645486,35.05,77275.31,22.9,0.98187,3e-05,2.0415]
[1776474647501,35.05,77274.05,22.9,0.98183,3e-05,2.04482]
[1776474652536,35.05,77274.6,22.9,0.98185,3e-05,2.04337]
[1776474657571,35.05,77274.76,22.9,0.98185,3e-05,2.04295]
[1776474659585,35.05,77276.29,22.9,0.9819,3e-05,2.03892]
[1776474664620,35.05,77274.69,22.9,0.98185,3e-05,2.04313]
[1776474665627,35.05,77273.32,22.9,0.98181,3e-05,2.04675]
[1776474669655,35.05,77274.22,22.9,0.98184,3e-05,2.04437]
[1776474670662,35.05,77276.71,22.9,0.98191,3e-05,2.03781]
[1776474672676,35.05,77277.55,22.9,0.98193,3e-05,2.0356]
[1776474676704,35.05,77279.45,22.9,0.98198,3e-05,2.03061]
[1776474680731,35.05,77278.69,22.9,0.98196,3e-05,2.03261]
[1776474683753,35.05,77280.15,22.9,0.982,3e-05,2.02878]
[1776474692816,35.05,77280.27,22.9,0.98203,3e-05,2.02553]
[1776474698859,35.05,77280.14,22.9,0.98203,3e-05,2.02587]
[1776474705908,35.05,77280.3,22.9,0.98203,3e-05,2.02545]
[1776474706944,35.05,77280.3,22.9,0.98203,3e-05,2.02545]
[1776474707190,35.05,77280.44,22.9,0.98204,3e-05,2.02508]
[1776474712957,35.05,77280.37,22.9,0.98203,3e-05,2.02526]
[1776474718999,35.05,77280.5,22.9,0.98204,3e-05,2.02492]
[1776474720020,35.05,77282.52,22.9,0.98209,3e-05,2.01964]
[1776474721014,35.05,77286.75,22.9,0.98221,3e-05,2.00861]
[1776474722021,35.05,77296.81,22.9,0.98248,3e-05,1.98256]
[1776474723027,35.05,77299.89,22.9,0.98256,3e-05,1.97464]
[1776474724035,35.05,77301.09,22.9,0.9826,3e-05,1.97156]
[1776474726565,35.05,77301.26,22.9,0.9826,3e-05,1.97112]
[1776474726616,35.05,77301.26,22.9,0.9826,3e-05,1.97112]
[1776474726716,35.05,77300.9,22.9,0.98259,3e-05,1.97204]
[1776474727231,35.05,77300.9,22.9,0.98259,3e-05,1.97204]
[1776474727560,35.05,77300.9,22.9,0.98259,3e-05,1.97204]
[1776474727608,35.05,77311.55,22.9,0.98287,3e-05,1.94487]
[1776474728063,35.05,77327.37,22.9,0.98329,3e-05,1.90504]
[1776474729070,35.05,77327.3,22.9,0.98329,3e-05,1.90522]
[1776474730690,35.05,77327.3,22.9,0.98329,3e-05,1.90522]
[1776474731084,35.05,77325.22,22.9,0.98323,3e-05,1.91042]
[1776474734105,35.05,77322.86,22.9,0.98317,3e-05,1.91633]
[1776474739144,35.05,77322.84,22.9,0.98317,3e-05,1.91638]
[1776474741158,35.05,77323.63,22.9,0.98319,3e-05,1.9144]
[1776474742164,35.05,77324.98,22.9,0.98323,3e-05,1.91102]
[1776474744179,35.05,77325.99,22.9,0.98325,3e-05,1.90849]
[1776474745185,35.05,77327.33,22.9,0.98329,3e-05,1.90514]
[1776474748715,35.05,77327.34,22.9,0.98329,3e-05,1.90512]
[1776474749214,35.05,77328.26,22.9,0.98331,3e-05,1.90282]
[1776474750221,35.05,77328.97,22.9,0.98333,3e-05,1.90105]
[1776474753242,35.05,77327.78,22.9,0.98332,3e-05,1.9012]
[1776474758939,35.05,77327.79,22.9,0.98332,3e-05,1.90117]
[1776474765327,35.05,77327.39,22.9,0.98331,3e-05,1.90217]
[1776474770362,35.05,77328.2,22.9,0.98333,3e-05,1.90015]
[1776474775397,35.05,77328.24,22.9,0.98333,3e-05,1.90005]
[1776474780432,35.05,77328.59,22.9,0.98334,3e-05,1.89918]
[1776474781439,35.05,77326.38,22.9,0.98329,3e-05,1.90469]
[1776474782446,35.05,77324.3,22.9,0.98323,3e-05,1.90989]
[1776474784460,35.05,77322.95,22.9,0.9832,3e-05,1.91327]
[1776474789495,35.05,77322.11,22.9,0.98318,3e-05,1.91538]
[1776474794530,35.05,77320.65,22.9,0.98314,3e-05,1.91904]
[1776474795537,35.05,77319.73,22.9,0.98311,3e-05,1.92136]
[1776474797551,35.05,77316.29,22.9,0.98302,3e-05,1.93002]
[1776474798996,35.05,77316.29,22.9,0.98302,3e-05,1.93002]
[1776474799566,35.05,77310.14,22.9,0.98286,3e-05,1.94559]
[1776474800572,35.05,77306.85,22.9,0.98277,3e-05,1.95395]
[1776474801579,35.05,77305.51,22.9,0.98274,3e-05,1.95737]
[1776474806614,35.05,77306.13,22.9,0.98276,3e-05,1.95579]
[1776474811626,35.05,77306.68,22.9,0.98277,3e-05,1.95439]
[1776474816684,35.05,77306.8,22.9,0.9828,3e-05,1.95121]
[1776474821720,35.05,77307.07,22.9,0.9828,3e-05,1.95052]
[1776474826754,35.05,77307.63,22.9,0.98282,3e-05,1.9491]
[1776474828769,35.05,77315.15,22.9,0.98302,3e-05,1.93005]
[1776474829776,35.05,77318.74,22.9,0.98311,3e-05,1.921]
[1776474832798,35.05,77314.63,22.9,0.983,3e-05,1.93136]
[1776474837833,35.05,77314.15,22.9,0.98299,3e-05,1.93257]
[1776474842089,35.05,77313.79,22.9,0.98298,3e-05,1.93348]
[1776474842875,35.05,77344.43,22.9,0.98377,3e-05,1.85725]
[1776474843882,35.05,77347.63,22.9,0.98385,3e-05,1.84943]
[1776474846093,35.05,77347.75,22.9,0.98385,3e-05,1.84914]
[1776474847910,35.05,77348.45,22.9,0.98387,3e-05,1.84743]
[1776474848917,35.05,77349.11,22.9,0.98389,3e-05,1.84582]
[1776474851939,35.05,77345.6,22.9,0.9838,3e-05,1.85439]
[1776474852442,35.05,77345.6,22.9,0.9838,3e-05,1.85439]
[1776474853953,35.05,77347.41,22.9,0.98385,3e-05,1.84997]
[1776474855967,35.05,77345.47,22.9,0.9838,3e-05,1.85471]
[1776474856974,35.05,77338.41,22.9,0.98362,3e-05,1.87204]
[1776474857981,35.05,77334.4,22.9,0.98352,3e-05,1.88194]
[1776474858988,35.05,77336.13,22.9,0.98356,3e-05,1.87766]
[1776474859994,35.05,77338.44,22.9,0.98362,3e-05,1.87197]
[1776474862009,35.05,77339.16,22.9,0.98364,3e-05,1.87019]
[1776474863015,35.05,77344.47,22.9,0.98377,3e-05,1.85715]
[1776474864022,35.05,77343.21,22.9,0.98374,3e-05,1.86024]
[1776474865030,35.05,77342.37,22.9,0.98372,3e-05,1.8623]
[1776474870065,35.05,77342.42,22.9,0.98372,3e-05,1.86218]
[1776474875100,35.05,77342.43,22.9,0.98374,3e-05,1.85937]
[1776474880135,35.05,77342.98,22.9,0.98376,3e-05,1.85802]
[1776474886177,35.05,77343.55,22.9,0.98377,3e-05,1.85663]
[1776474894233,35.05,77349.95,22.9,0.98393,3e-05,1.84101]
[1776474895239,35.05,77353.78,22.9,0.98403,2e-05,1.83171]
[1776474896247,35.05,77351.23,22.9,0.98396,2e-05,1.83789]
[1776474897255,35.05,77348.44,22.9,0.98389,3e-05,1.84468]
[1776474901283,35.05,77347.23,22.9,0.98386,3e-05,1.84763]
[1776474902290,35.05,77340.88,22.9,0.9837,3e-05,1.86317]
[1776474903297,35.05,77337.97,22.9,0.98363,3e-05,1.87033]
[1776474904304,35.05,77336.53,22.9,0.98359,3e-05,1.87388]
[1776474906318,35.05,77333.62,22.9,0.98352,3e-05,1.88107]
[1776474908332,35.05,77334.38,22.9,0.98354,3e-05,1.87919]
[1776474912363,35.05,77335.17,22.9,0.98356,3e-05,1.87723]
[1776474918405,35.05,77325.12,22.9,0.9833,3e-05,1.90219]
[1776474919412,35.05,77322.23,22.9,0.98323,3e-05,1.90941]
[1776474920419,35.05,77324.49,22.9,0.98328,3e-05,1.90376]
[1776474921426,35.05,77325.86,22.9,0.98332,3e-05,1.90034]
[1776474922433,35.05,77323.41,22.9,0.98326,3e-05,1.90646]
[1776474923440,35.05,77322.28,22.9,0.98323,3e-05,1.90928]
[1776474929482,35.05,77321.23,22.9,0.9832,3e-05,1.91191]
[1776474930489,35.05,77320.32,22.9,0.98318,3e-05,1.9142]
[1776474931496,35.05,77322.02,22.9,0.98324,3e-05,1.9071]
[1776474932503,35.05,77327.43,22.9,0.98338,3e-05,1.89361]
[1776474933509,35.05,77329.61,22.9,0.98344,3e-05,1.88819]
[1776474934517,35.05,77331.92,22.9,0.9835,3e-05,1.88247]
[1776474937538,35.05,77333.1,22.9,0.98353,3e-05,1.87955]
[1776474941566,35.05,77330.64,22.9,0.98347,3e-05,1.88564]
[1776474942576,35.05,77329.94,22.9,0.98345,3e-05,1.88737]
[1776474943583,35.05,77328.65,22.9,0.98342,3e-05,1.89058]
[1776474946604,35.05,77330.11,22.9,0.98345,3e-05,1.88695]
[1776474951639,35.05,77330.22,22.9,0.98346,3e-05,1.88668]
[1776474955667,35.05,77334.18,22.9,0.98356,3e-05,1.87688]
[1776474956674,35.05,77335.77,22.9,0.9836,3e-05,1.87295]
[1776474958688,35.05,77333.81,22.9,0.98355,3e-05,1.87779]
[1776474959695,35.05,77333.08,22.9,0.98353,3e-05,1.8796]
[1776474960702,35.05,77332.16,22.9,0.98351,3e-05,1.88187]
[1776474961709,35.05,77335.12,22.9,0.98358,3e-05,1.87456]
[1776474963723,35.05,77330.34,22.9,0.98346,3e-05,1.88638]
[1776474964729,35.05,77326.47,22.9,0.98336,3e-05,1.896]
[1776474965737,35.05,77325.17,22.9,0.98333,3e-05,1.89924]
[1776474967751,35.05,77324.33,22.9,0.9833,3e-05,1.90133]
[1776474969765,35.05,77325.17,22.9,0.98333,3e-05,1.89924]
[1776474972786,35.05,77325.98,22.9,0.98335,3e-05,1.89722]
[1776474974802,35.05,77326.77,22.9,0.98337,3e-05,1.89525]
[1776474975809,35.05,77331.8,22.9,0.9835,3e-05,1.88276]
[1776474976816,35.05,77335.91,22.9,0.9836,3e-05,1.87261]
[1776474977823,35.05,77343.93,22.9,0.9838,3e-05,1.85291]
[1776474978587,35.05,77343.93,22.9,0.9838,3e-05,1.85291]
[1776474978788,35.05,77343.93,22.9,0.9838,3e-05,1.85291]
[1776474978831,35.05,77350.66,22.9,0.98397,2e-05,1.83651]
[1776474979838,35.05,77353.38,22.9,0.98404,2e-05,1.82992]
[1776474981096,35.05,77353.38,22.9,0.98404,2e-05,1.82992]
[1776474981122,35.05,77351.29,22.9,0.98399,2e-05,1.83499]
[1776474981854,35.05,77346.2,22.9,0.98386,3e-05,1.84737]
[1776474982862,35.05,77344.98,22.9,0.98383,3e-05,1.85035]
[1776474987897,35.05,77345.82,22.9,0.98385,3e-05,1.8483]
[1776474992934,35.05,77344.61,22.9,0.98384,3e-05,1.84847]
[1776474993941,35.05,77343.66,22.9,0.98382,3e-05,1.85079]
[1776474998976,35.05,77341.34,22.9,0.98376,3e-05,1.85647]
[1776474999983,35.05,77340.59,22.9,0.98374,3e-05,1.85831]
[1776475000990,35.05,77339.84,22.9,0.98372,3e-05,1.86015]
[1776475003004,35.05,77338.03,22.9,0.98368,3e-05,1.86459]
[1776475003745,35.05,77338.03,22.9,0.98368,3e-05,1.86459]
[1776475004012,35.05,77333.32,22.9,0.98356,3e-05,1.8762]
[1776475005018,35.05,77334.19,22.9,0.98358,3e-05,1.87405]
[1776475006024,35.05,77335.53,22.9,0.98362,3e-05,1.87075]
[1776475007700,35.05,77335.42,22.9,0.98361,3e-05,1.87102]
[1776475008039,35.05,77336.5,22.9,0.98364,3e-05,1.86836]
[1776475009046,35.05,77338.13,22.9,0.98368,3e-05,1.86435]
[1776475011060,35.05,77339.68,22.9,0.98372,3e-05,1.86054]
[1776475012067,35.05,77333.1,22.9,0.98355,3e-05,1.87674]
[1776475013074,35.05,77320.61,22.9,0.98323,3e-05,1.9078]
[1776475014081,35.05,77318.11,22.9,0.98317,3e-05,1.91406]
[1776475016095,35.05,77317.06,22.9,0.98314,3e-05,1.9167]
[1776475021130,35.05,77318.07,22.9,0.98317,3e-05,1.91416]
[1776475026165,35.05,77319.36,22.9,0.9832,3e-05,1.91093]
[1776475028180,35.05,77320.75,22.9,0.98324,3e-05,1.90745]
[1776475030194,35.05,77322.18,22.9,0.98327,3e-05,1.90387]
[1776475031201,35.05,77329.61,22.9,0.98346,3e-05,1.88538]
[1776475032208,35.05,77336.6,22.9,0.98364,3e-05,1.86811]
[1776475033215,35.05,77333.92,22.9,0.98357,3e-05,1.87472]
[1776475038250,35.05,77332.98,22.9,0.98355,3e-05,1.87704]
[1776475042279,35.05,77331.19,22.9,0.9835,3e-05,1.88147]
[1776475047313,35.05,77331.65,22.9,0.98352,3e-05,1.88033]
[1776475051342,35.05,77333.0,22.9,0.98357,3e-05,1.87419]
[1776475052348,35.05,77335.13,22.9,0.98363,3e-05,1.86893]
[1776475057383,35.05,77327.31,22.9,0.98343,3e-05,1.88827]
[1776475058391,35.05,77322.17,22.9,0.9833,3e-05,1.90107]
[1776475059398,35.05,77325.11,22.9,0.98337,3e-05,1.89374]
[1776475060405,35.05,77323.59,22.9,0.98333,3e-05,1.89753]
[1776475061411,35.05,77321.89,22.9,0.98329,3e-05,1.90177]
[1776475062419,35.05,77319.21,22.9,0.98322,3e-05,1.90847]
[1776475065440,35.05,77318.39,22.9,0.9832,3e-05,1.91052]
[1776475069468,35.05,77315.41,22.9,0.98312,3e-05,1.918]
[1776475071481,35.05,77314.56,22.9,0.9831,3e-05,1.92014]
[1776475077524,35.05,77316.5,22.9,0.98315,3e-05,1.91526]
[1776475078531,35.05,77318.25,22.9,0.98319,3e-05,1.91087]
[1776475079538,35.05,77319.25,22.9,0.98322,3e-05,1.90837]
[1776475082558,35.05,77317.35,22.9,0.98317,3e-05,1.91313]
[1776475089608,35.05,77317.05,22.9,0.98316,3e-05,1.91388]
[1776475094644,35.05,77318.42,22.9,0.9832,3e-05,1.91045]
[1776475095650,35.05,77319.48,22.9,0.98323,3e-05,1.90779]
[1776475100686,35.05,77319.3,22.9,0.98322,3e-05,1.90824]
[1776475106729,35.05,77319.31,22.9,0.98322,3e-05,1.90822]
[1776475108743,35.05,77323.46,22.9,0.98333,3e-05,1.89785]
[1776475110757,35.05,77324.77,22.9,0.98336,3e-05,1.89459]
[1776475112771,35.05,77322.9,22.9,0.98334,3e-05,1.89642]
[1776475114785,35.05,77322.04,22.9,0.98332,3e-05,1.89857]
[1776475119820,35.05,77322.46,22.9,0.98333,3e-05,1.89752]
[1776475120826,35.05,77317.54,22.9,0.9832,3e-05,1.90982]
[1776475121834,35.05,77314.23,22.9,0.98311,3e-05,1.91812]
[1776475122841,35.05,77313.41,22.9,0.98309,3e-05,1.92019]
[1776475124855,35.05,77314.62,22.9,0.98312,3e-05,1.91714]
[1776475130897,35.05,77314.41,22.9,0.98312,3e-05,1.91767]
[1776475131904,35.05,77312.37,22.9,0.98306,3e-05,1.92281]
[1776475134925,35.05,77320.68,22.9,0.98328,3e-05,1.90196]
[1776475135932,35.05,77327.27,22.9,0.98345,3e-05,1.88556]
[1776475137946,35.05,77332.32,22.9,0.98358,3e-05,1.87306]
[1776475138953,35.05,77337.73,22.9,0.98372,3e-05,1.85975]
[1776475140967,35.05,77338.38,22.9,0.98373,3e-05,1.85815]
[1776475147009,35.05,77336.18,22.9,0.98368,3e-05,1.86355]
[1776475148018,35.05,77332.69,22.9,0.98359,3e-05,1.87215]
[1776475149024,35.05,77333.47,22.9,0.98361,3e-05,1.87022]
[1776475154059,35.05,77332.73,22.9,0.98359,3e-05,1.87205]
[1776475156073,35.05,77332.03,22.9,0.98357,3e-05,1.87378]
[1776475160104,35.05,77329.66,22.9,0.98351,3e-05,1.87963]
[1776475161112,35.05,77328.14,22.9,0.98347,3e-05,1.8834]
[1776475162119,35.05,77330.82,22.9,0.98354,3e-05,1.87677]
[1776475167173,35.05,77331.44,22.9,0.98356,3e-05,1.87523]
[1776475173196,35.05,77331.57,22.9,0.98358,3e-05,1.87211]
[1776475178231,35.05,77331.46,22.9,0.98358,3e-05,1.87238]
[1776475183266,35.05,77330.77,22.9,0.98356,3e-05,1.87408]
[1776475186287,35.05,77329.24,22.9,0.98353,3e-05,1.87786]
[1776475188301,35.05,77326.82,22.9,0.98346,3e-05,1.88386]
[1776475189308,35.05,77324.8,22.9,0.98341,3e-05,1.88887]
[1776475190315,35.05,77323.83,22.9,0.98339,3e-05,1.89128]
[1776475192329,35.05,77324.83,22.9,0.98341,3e-05,1.8888]
[1776475195576,35.05,77324.39,22.9,0.9834,3e-05,1.88989]
[1776475196121,35.05,77324.39,22.9,0.9834,3e-05,1.88989]
[1776475196357,35.05,77348.75,22.9,0.98402,2e-05,1.83009]
[1776475197364,35.05,77362.51,22.9,0.98436,2e-05,1.79698]
[1776475198371,35.05,77362.65,22.9,0.98436,2e-05,1.79665]
[1776475199683,35.05,77362.56,22.9,0.98436,2e-05,1.79686]
[1776475200461,35.05,77361.05,22.9,0.98432,2e-05,1.80047]
[1776475200710,35.05,77361.05,22.9,0.98432,2e-05,1.80047]
[1776475201393,35.05,77359.34,22.9,0.98428,2e-05,1.80457]
[1776475202400,35.05,77361.21,22.9,0.98433,2e-05,1.80009]
[1776475203407,35.05,77355.99,22.9,0.9842,2e-05,1.81261]
[1776475204414,35.05,77351.38,22.9,0.98408,2e-05,1.82373]
[1776475205421,35.05,77347.61,22.9,0.98399,2e-05,1.83286]
[1776475206428,35.05,77339.06,22.9,0.98377,3e-05,1.8537]
[1776475207435,35.05,77331.14,22.9,0.98357,3e-05,1.87317]
[1776475208442,35.05,77326.89,22.9,0.98346,3e-05,1.88368]
[1776475209449,35.05,77324.34,22.9,0.9834,3e-05,1.89002]
[1776475210456,35.05,77330.5,22.9,0.98356,3e-05,1.87475]
[1776475211463,35.05,77335.46,22.9,0.98368,3e-05,1.86253]
[1776475214484,35.05,77338.04,22.9,0.98375,3e-05,1.8562]
[1776475215491,35.05,77339.23,22.9,0.98378,3e-05,1.85328]
[1776475217505,35.05,77342.86,22.9,0.98387,3e-05,1.84441]
[1776475218512,35.05,77345.36,22.9,0.98393,3e-05,1.83832]
[1776475219519,35.05,77347.3,22.9,0.98398,2e-05,1.83361]
[1776475220526,35.05,77349.6,22.9,0.98404,2e-05,1.82803]
[1776475222540,35.05,77348.82,22.9,0.98402,2e-05,1.82992]
[1776475224554,35.05,77346.25,22.9,0.98396,3e-05,1.83616]
[1776475226568,35.05,77344.29,22.9,0.98391,3e-05,1.84093]
[1776475229589,35.05,77343.5,22.9,0.98389,3e-05,1.84285]
[1776475234624,35.05,77344.32,22.9,0.98393,3e-05,1.83808]
[1776475237644,35.05,77341.23,22.9,0.98385,3e-05,1.84561]
[1776475238652,35.05,77338.15,22.9,0.98378,3e-05,1.85314]
[1776475242681,35.05,77336.7,22.9,0.98374,3e-05,1.85669]
[1776475243687,35.05,77334.46,22.9,0.98368,3e-05,1.86219]
[1776475248722,35.05,77332.76,22.9,0.98364,3e-05,1.86637]
[1776475253757,35.05,77331.7,22.9,0.98361,3e-05,1.86899]
[1776475254764,35.05,77332.69,22.9,0.98364,3e-05,1.86655]
[1776475255771,35.05,77334.39,22.9,0.98368,3e-05,1.86236]
[1776475260808,35.05,77334.49,22.9,0.98368,3e-05,1.86212]
[1776475264836,35.05,77336.38,22.9,0.98373,3e-05,1.85748]
[1776475265843,35.05,77338.94,22.9,0.9838,3e-05,1.85121]
[1776475266850,35.05,77340.21,22.9,0.98383,3e-05,1.8481]
[1776475272893,35.05,77340.54,22.9,0.98384,3e-05,1.8473]
[1776475277928,35.05,77340.57,22.9,0.98384,3e-05,1.84722]
[1776475279942,35.05,77341.31,22.9,0.98385,3e-05,1.84542]
[1776475281956,35.05,77339.55,22.9,0.98381,3e-05,1.84972]
[1776475282963,35.05,77341.26,22.9,0.98385,3e-05,1.84554]
[1776475283969,35.05,77342.45,22.9,0.98388,3e-05,1.84264]
[1776475289005,35.05,77341.85,22.9,0.98387,3e-05,1.8441]
[1776475290012,35.05,77339.82,22.9,0.98382,3e-05,1.84906]
[1776475295047,35.05,77339.45,22.9,0.98383,3e-05,1.84718]
[1776475297061,35.05,77337.2,22.9,0.98377,3e-05,1.85268]
[1776475298068,35.05,77335.36,22.9,0.98373,3e-05,1.85719]
[1776475304110,35.05,77335.1,22.9,0.98372,3e-05,1.85783]
[1776475310153,35.05,77334.11,22.9,0.9837,3e-05,1.86026]
[1776475311159,35.05,77332.47,22.9,0.98365,3e-05,1.86429]
[1776475313173,35.05,77333.17,22.9,0.98367,3e-05,1.86257]
[1776475316197,35.05,77332.49,22.9,0.98366,3e-05,1.86424]
[1776475318211,35.05,77331.54,22.9,0.98363,3e-05,1.86658]
[1776475321232,35.05,77325.17,22.9,0.98347,3e-05,1.88232]
[1776475322239,35.05,77319.63,22.9,0.98333,3e-05,1.89609]
[1776475327274,35.05,77313.68,22.9,0.98317,3e-05,1.91097]
[1776475329288,35.05,77317.15,22.9,0.98326,3e-05,1.90228]
[1776475330295,35.05,77318.46,22.9,0.98329,3e-05,1.89901]
[1776475335330,35.05,77316.98,22.9,0.98326,3e-05,1.90271]
[1776475337343,35.05,77316.08,22.9,0.98323,3e-05,1.90496]
[1776475342379,35.05,77316.46,22.9,0.98324,3e-05,1.90401]
[1776475347413,35.05,77316.68,22.9,0.98325,3e-05,1.90346]
[1776475358491,35.05,77317.03,22.9,0.98328,3e-05,1.89975]
[1776475363526,35.05,77317.38,22.9,0.98329,3e-05,1.89888]
[1776475369568,35.05,77318.91,22.9,0.98333,3e-05,1.89506]
[1776475370577,35.05,77320.3,22.9,0.98337,3e-05,1.8916]
[1776475375612,35.05,77320.03,22.9,0.98336,3e-05,1.89227]
[1776475380647,35.05,77320.66,22.9,0.98338,3e-05,1.8907]
[1776475382661,35.05,77322.68,22.9,0.98343,3e-05,1.88568]
[1776475387696,35.05,77320.71,22.9,0.98338,3e-05,1.89058]
[1776475388703,35.05,77316.7,22.9,0.98327,3e-05,1.90057]
[1776475389709,35.05,77314.04,22.9,0.9832,3e-05,1.90723]
[1776475390717,35.05,77312.62,22.9,0.98317,3e-05,1.91079]
[1776475395751,35.05,77312.73,22.9,0.98317,3e-05,1.91051]
[1776475402800,35.05,77311.33,22.9,0.98313,3e-05,1.91403]
[1776475407838,35.05,77312.55,22.9,0.98316,3e-05,1.91097]
[1776475413880,35.05,77313.06,22.9,0.9832,3e-05,1.90684]
[1776475418915,35.05,77313.22,22.9,0.98321,3e-05,1.90644]
[1776475423949,35.05,77318.27,22.9,0.98334,3e-05,1.89383]
[1776475424957,35.05,77319.17,22.9,0.98336,3e-05,1.89158]
[1776475425964,35.05,77321.92,22.9,0.98343,3e-05,1.88475]
[1776475426972,35.05,77323.06,22.9,0.98346,3e-05,1.88192]
[1776475429992,35.05,77323.99,22.9,0.98348,3e-05,1.87961]
[1776475430999,35.05,77324.83,22.9,0.98351,3e-05,1.87753]
[1776475432006,35.05,77327.26,22.9,0.98357,3e-05,1.87153]
[1776475439055,35.05,77324.08,22.9,0.98349,3e-05,1.87939]
[1776475440062,35.05,77322.78,22.9,0.98345,3e-05,1.88261]
[1776475441068,35.05,77321.8,22.9,0.98343,3e-05,1.88504]
[1776475443083,35.05,77320.67,22.9,0.9834,3e-05,1.88785]
[1776475453158,35.05,77320.67,22.9,0.9834,3e-05,1.88785]
[1776475459200,35.05,77322.51,22.9,0.98345,3e-05,1.88328]
[1776475465241,35.05,77323.58,22.9,0.98347,3e-05,1.88063]
[1776475471284,35.05,77323.17,22.9,0.98349,3e-05,1.87883]
[1776475476319,35.05,77322.82,22.9,0.98348,3e-05,1.8797]
[1776475481355,35.05,77322.12,22.9,0.98346,3e-05,1.88143]
[1776475490421,35.05,77322.32,22.9,0.98347,3e-05,1.88094]
[1776475492434,35.05,77324.16,22.9,0.98351,3e-05,1.87638]
[1776475493442,35.05,77327.33,22.9,0.98359,3e-05,1.86855]
[1776475494449,35.05,77328.95,22.9,0.98364,3e-05,1.86455]
[1776475499484,35.05,77330.22,22.9,0.98367,3e-05,1.86143]
[1776475502505,35.05,77333.15,22.9,0.98374,3e-05,1.85423]
[1776475503512,35.05,77334.84,22.9,0.98378,3e-05,1.85009]
[1776475504519,35.05,77338.91,22.9,0.98389,3e-05,1.84015]
[1776475505525,35.05,77342.24,22.9,0.98397,3e-05,1.83205]
[1776475511569,35.05,77341.1,22.9,0.98394,3e-05,1.83482]
[1776475516603,35.05,77341.19,22.9,0.98394,3e-05,1.8346]
[1776475521638,35.05,77341.1,22.9,0.98394,3e-05,1.83482]
[1776475525665,35.05,77341.89,22.9,0.98396,3e-05,1.8329]
[1776475530702,35.05,77341.92,22.9,0.98396,3e-05,1.83283]
[1776475535737,35.05,77343.06,22.9,0.98401,2e-05,1.82729]
[1776475536744,35.05,77352.56,22.9,0.98425,2e-05,1.80438]
[1776475537750,35.05,77352.8,22.9,0.98426,2e-05,1.8038]
[1776475539765,35.05,77351.91,22.9,0.98423,2e-05,1.80594]
[1776475540771,35.05,77351.34,22.9,0.98422,2e-05,1.80731]
[1776475541778,35.05,77346.33,22.9,0.9841,2e-05,1.81938]
[1776475542786,35.05,77342.15,22.9,0.98399,3e-05,1.8295]
[1776475543793,35.05,77341.37,22.9,0.98397,3e-05,1.83139]
[1776475547821,35.05,77337.45,22.9,0.98387,3e-05,1.84093]
[1776475548828,35.05,77328.73,22.9,0.98365,3e-05,1.86229]
[1776475549835,35.05,77328.19,22.9,0.98364,3e-05,1.86362]
[1776475551850,35.05,77325.77,22.9,0.98358,3e-05,1.86959]
[1776475553864,35.05,77324.4,22.9,0.98354,3e-05,1.87297]
[1776475554871,35.05,77322.56,22.9,0.9835,3e-05,1.87752]
[1776475556885,35.05,77319.16,22.9,0.98341,3e-05,1.88596]
[1776475557892,35.05,77313.59,22.9,0.98326,3e-05,1.89984]
[1776475558899,35.05,77312.19,22.9,0.98323,3e-05,1.90334]
[1776475562927,35.05,77311.12,22.9,0.9832,3e-05,1.90602]
[1776475568969,35.05,77310.72,22.9,0.98319,3e-05,1.90702]
[1776475569976,35.05,77312.9,22.9,0.98325,3e-05,1.90157]
[1776475572997,35.05,77316.16,22.9,0.98333,3e-05,1.89343]
[1776475576019,35.05,77314.47,22.9,0.98329,3e-05,1.89764]
[1776475581055,35.05,77312.88,22.9,0.98325,3e-05,1.90162]
[1776475584075,35.05,77314.66,22.9,0.98329,3e-05,1.89717]
[1776475589110,35.05,77314.8,22.9,0.9833,3e-05,1.89682]
[1776475594144,35.05,77315.57,22.9,0.98334,3e-05,1.89206]
[1776475596159,35.05,77317.42,22.9,0.98339,3e-05,1.88746]
[1776475598173,35.05,77321.51,22.9,0.98349,3e-05,1.87731]
[1776475605222,35.05,77321.55,22.9,0.98349,3e-05,1.87721]
[1776475616300,35.05,77321.53,22.9,0.98349,3e-05,1.87726]
[1776475621336,35.05,77319.72,22.9,0.98345,3e-05,1.88174]
[1776475627382,35.05,77320.5,22.9,0.98347,3e-05,1.87981]
[1776475633424,35.05,77323.58,22.9,0.98355,3e-05,1.87219]
[1776475634431,35.05,77324.37,22.9,0.98357,3e-05,1.87023]
[1776475636445,35.05,77323.38,22.9,0.98354,3e-05,1.87268]
[1776475638463,35.05,77324.32,22.9,0.98356,3e-05,1.87036]
[1776475639471,35.05,77325.85,22.9,0.9836,3e-05,1.86658]
[1776475641485,35.05,77326.82,22.9,0.98363,3e-05,1.86419]
[1776475646520,35.05,77326.87,22.9,0.98363,3e-05,1.86407]
[1776475651556,35.05,77327.03,22.9,0.98366,3e-05,1.86087]
[1776475657598,35.05,77327.14,22.9,0.98366,3e-05,1.8606]
[1776475662632,35.05,77326.87,22.9,0.98365,3e-05,1.86127]
[1776475667668,35.05,77326.98,22.9,0.98366,3e-05,1.86099]
[1776475672705,35.05,77328.22,22.9,0.98369,3e-05,1.85795]
[1776475673711,35.05,77329.05,22.9,0.98371,3e-05,1.85591]
[1776475674719,35.05,77330.12,22.9,0.98374,3e-05,1.85328]
[1776475675726,35.05,77330.85,22.9,0.98375,3e-05,1.85149]
[1776475679754,35.05,77328.02,22.9,0.98368,3e-05,1.85844]
[1776475684789,35.05,77327.4,22.9,0.98367,3e-05,1.85996]
[1776475685796,35.05,77324.11,22.9,0.98358,3e-05,1.86807]
[1776475686803,35.05,77322.9,22.9,0.98355,3e-05,1.87105]
[1776475688817,35.05,77321.47,22.9,0.98351,3e-05,1.87459]
[1776475696873,35.05,77321.51,22.9,0.98352,3e-05,1.87449]
[1776475704928,35.05,77321.29,22.9,0.98351,3e-05,1.87504]
[1776475713992,35.05,77321.37,22.9,0.98354,3e-05,1.87202]
[1776475725069,35.05,77321.15,22.9,0.98353,3e-05,1.87257]
[1776475728091,35.05,77320.21,22.9,0.98351,3e-05,1.87489]
[1776475733126,35.05,77320.63,22.9,0.98352,3e-05,1.87385]
[1776475734132,35.05,77319.65,22.9,0.98349,3e-05,1.87628]
[1776475744203,35.05,77319.63,22.9,0.98349,3e-05,1.87633]
[1776475753267,35.05,77320.02,22.9,0.9835,3e-05,1.87536]
[1776475758302,35.05,77320.06,22.9,0.9835,3e-05,1.87526]
[1776475763337,35.05,77320.02,22.9,0.9835,3e-05,1.87536]
[1776475776429,35.05,77319.99,22.9,0.98352,3e-05,1.87262]
[1776475780457,35.05,77319.19,22.9,0.9835,3e-05,1.8746]
[1776475787507,35.05,77319.32,22.9,0.98351,3e-05,1.87428]
[1776475796574,35.05,77320.5,22.9,0.98354,3e-05,1.87136]
[1776475797581,35.05,77327.94,22.9,0.98373,3e-05,1.85304]
[1776475798588,35.05,77330.41,22.9,0.98379,3e-05,1.84698]
[1776475799595,35.05,77325.73,22.9,0.98367,3e-05,1.85846]
[1776475801609,35.05,77324.58,22.9,0.98364,3e-05,1.86129]
[1776475802615,35.05,77323.76,22.9,0.98362,3e-05,1.86331]
[1776475804631,35.05,77322.84,22.9,0.9836,3e-05,1.86558]
[1776475809667,35.05,77320.99,22.9,0.98355,3e-05,1.87015]
[1776475810674,35.05,77319.26,22.9,0.98351,3e-05,1.87443]
[1776475812688,35.05,77317.37,22.9,0.98346,3e-05,1.87911]
[1776475814702,35.05,77315.51,22.9,0.98341,3e-05,1.88373]
[1776475825780,35.05,77316.65,22.9,0.98344,3e-05,1.8809]
[1776475826787,35.05,77321.41,22.9,0.98356,3e-05,1.86911]
[1776475827794,35.05,77320.56,22.9,0.98354,3e-05,1.87121]
[1776475832829,35.05,77320.33,22.9,0.98356,3e-05,1.86896]
[1776475837864,35.05,77319.83,22.9,0.98354,3e-05,1.8702]
[1776475838871,35.05,77318.73,22.9,0.98352,3e-05,1.87292]
[1776475840885,35.05,77317.72,22.9,0.98349,3e-05,1.87542]
[1776475842899,35.05,77316.37,22.9,0.98345,3e-05,1.87877]
[1776475845920,35.05,77315.5,22.9,0.98343,3e-05,1.88093]
[1776475850959,35.05,77314.88,22.9,0.98342,3e-05,1.88247]
[1776475852973,35.05,77313.75,22.9,0.98339,3e-05,1.88527]
[1776475855994,35.05,77314.59,22.9,0.98341,3e-05,1.88319]
[1776475858008,35.05,77315.75,22.9,0.98344,3e-05,1.88031]
[1776475863045,35.05,77315.24,22.9,0.98343,3e-05,1.88157]
[1776475868080,35.05,77317.78,22.9,0.98349,3e-05,1.87527]
[1776475872108,35.05,77316.17,22.9,0.98345,3e-05,1.87926]
[1776475877143,35.05,77315.64,22.9,0.98344,3e-05,1.88058]
[1776475881171,35.05,77314.33,22.9,0.9834,3e-05,1.88383]
[1776475882177,35.05,77315.68,22.9,0.98344,3e-05,1.88048]
[1776475886206,35.05,77316.49,22.9,0.98346,3e-05,1.87847]
[1776475891241,35.05,77316.54,22.9,0.98348,3e-05,1.87552]
[1776475893255,35.05,77314.29,22.9,0.98342,3e-05,1.8811]
[1776475895109,35.05,77314.29,22.9,0.98342,3e-05,1.8811]
[1776475895269,35.05,77308.62,22.9,0.98328,3e-05,1.89523]
[1776475896276,35.05,77302.52,22.9,0.98312,3e-05,1.91051]
[1776475897283,35.05,77300.34,22.9,0.98306,3e-05,1.916]
[1776475899297,35.05,77299.32,22.9,0.98303,3e-05,1.91857]
[1776475901312,35.05,77298.26,22.9,0.98301,3e-05,1.92125]
[1776475903325,35.05,77297.24,22.9,0.98298,3e-05,1.92382]
[1776475904377,35.05,77296.28,22.9,0.98295,3e-05,1.92625]
[1776475907354,35.05,77291.74,22.9,0.98283,3e-05,1.93776]
[1776475913396,35.05,77292.03,22.9,0.98284,3e-05,1.93703]
[1776475915412,35.05,77290.8,22.9,0.98281,3e-05,1.94016]
[1776475917426,35.05,77294.26,22.9,0.9829,3e-05,1.93137]
[1776475919440,35.05,77296.48,22.9,0.98296,3e-05,1.92575]
[1776475920446,35.05,77304.86,22.9,0.98318,3e-05,1.90464]
[1776475921454,35.05,77306.59,22.9,0.98323,3e-05,1.9003]
[1776475922461,35.05,77305.54,22.9,0.9832,3e-05,1.90293]
[1776475925482,35.05,77302.72,22.9,0.98312,3e-05,1.91001]
[1776475926489,35.05,77300.38,22.9,0.98306,3e-05,1.9159]
[1776475928503,35.05,77301.87,22.9,0.9831,3e-05,1.91215]
[1776475929510,35.05,77305.34,22.9,0.98319,3e-05,1.90344]
[1776475933538,35.05,77306.78,22.9,0.98323,3e-05,1.89983]
[1776475934545,35.05,77309.81,22.9,0.98331,3e-05,1.89226]
[1776475937566,35.05,77311.64,22.9,0.98336,3e-05,1.8877]
[1776475939580,35.05,77312.78,22.9,0.98339,3e-05,1.88486]
[1776475941594,35.05,77314.39,22.9,0.98343,3e-05,1.88086]
[1776475942601,35.05,77317.84,22.9,0.98352,3e-05,1.8723]
[1776475943608,35.05,77322.58,22.9,0.98364,3e-05,1.8606]
[1776475944614,35.05,77324.75,22.9,0.98369,3e-05,1.85527]
[1776475946629,35.05,77326.49,22.9,0.98374,3e-05,1.851]
[1776475950657,35.05,77327.8,22.9,0.98377,3e-05,1.84779]
[1776475951664,35.05,77327.05,22.9,0.98378,3e-05,1.84683]
[1776475953678,35.05,77326.32,22.9,0.98376,3e-05,1.84862]
[1776475957712,35.05,77323.77,22.9,0.98369,3e-05,1.85487]
[1776475958722,35.05,77321.79,22.9,0.98364,3e-05,1.85974]
[1776475959726,35.05,77319.79,22.9,0.98359,3e-05,1.86467]
[1776475967787,35.05,77318.92,22.9,0.98357,3e-05,1.86682]
[1776475972822,35.05,77317.69,22.9,0.98354,3e-05,1.86986]
[1776475973829,35.05,77316.38,22.9,0.9835,3e-05,1.8731]
[1776475977857,35.05,77315.57,22.9,0.98348,3e-05,1.8751]
[1776475983904,35.05,77315.69,22.9,0.98348,3e-05,1.87481]
[1776475988939,35.05,77315.37,22.9,0.98348,3e-05,1.8756]
[1776475989946,35.05,77313.32,22.9,0.98342,3e-05,1.88069]
[1776475991960,35.05,77315.46,22.9,0.98348,3e-05,1.87538]
[1776475992967,35.05,77316.88,22.9,0.98352,3e-05,1.87186]
[1776475995988,35.05,77314.68,22.9,0.98346,3e-05,1.87731]
[1776475999009,35.05,77313.74,22.9,0.98343,3e-05,1.87964]
[1776476002030,35.05,77309.28,22.9,0.98332,3e-05,1.89074]
[1776476003037,35.05,77303.9,22.9,0.98318,3e-05,1.9042]
[1776476009079,35.05,77304.22,22.9,0.98319,3e-05,1.90339]
[1776476014114,35.05,77304.94,22.9,0.98323,3e-05,1.89874]
[1776476018062,35.05,77304.94,22.9,0.98323,3e-05,1.89874]
[1776476020198,35.05,77304.94,22.9,0.98323,3e-05,1.89874]
[1776476020201,35.05,77305.2,22.9,0.98324,3e-05,1.89809]
[1776476020444,35.05,77305.2,22.9,0.98324,3e-05,1.89809]
[1776476029220,35.05,77304.63,22.9,0.98322,3e-05,1.89952]
[1776476034255,35.05,77305.05,22.9,0.98323,3e-05,1.89847]
[1776476040297,35.05,77304.94,22.9,0.98323,3e-05,1.89874]
[1776476041304,35.05,77305.57,22.9,0.98325,3e-05,1.89717]
[1776476053387,35.05,77306.68,22.9,0.98328,3e-05,1.89439]
[1776476056409,35.05,77303.51,22.9,0.98319,3e-05,1.90232]
[1776476058423,35.05,77299.82,22.9,0.9831,3e-05,1.91159]
[1776476059430,35.05,77297.7,22.9,0.98304,3e-05,1.91693]
[1776476062450,35.05,77295.24,22.9,0.98298,3e-05,1.92314]
[1776476063458,35.05,77291.85,22.9,0.98289,3e-05,1.93173]
[1776476064465,35.05,77290.56,22.9,0.98285,3e-05,1.935]
[1776476069500,35.05,77289.81,22.9,0.98283,3e-05,1.93691]
[1776476071514,35.05,77289.21,22.9,0.98284,3e-05,1.93555]
[1776476081584,35.05,77289.21,22.9,0.98284,3e-05,1.93555]
[1776476085612,35.05,77286.79,22.9,0.98278,3e-05,1.94171]
[1776476086619,35.05,77285.72,22.9,0.98275,3e-05,1.94444]
[1776476088633,35.05,77286.49,22.9,0.98277,3e-05,1.94247]
[1776476089640,35.05,77284.11,22.9,0.9827,3e-05,1.94855]
[1776476090647,35.05,77281.15,22.9,0.98262,3e-05,1.95612]
[1776476091654,35.05,77279.4,22.9,0.98258,3e-05,1.96061]
[1776476096689,35.05,77279.27,22.9,0.98257,3e-05,1.96094]
[1776476098703,35.05,77278.35,22.9,0.98255,3e-05,1.96331]
[1776476108773,35.05,77278.7,22.9,0.98256,3e-05,1.96241]
[1776476115822,35.05,77279.6,22.9,0.98258,3e-05,1.96009]
[1776476116829,35.05,77280.95,22.9,0.98262,3e-05,1.95663]
[1776476121864,35.05,77280.13,22.9,0.9826,3e-05,1.95874]
[1776476124885,35.05,77278.72,22.9,0.98256,3e-05,1.96235]
[1776476129921,35.05,77277.64,22.9,0.98253,3e-05,1.96513]
[1776476132941,35.05,77281.29,22.9,0.98265,3e-05,1.95286]
[1776476133948,35.05,77283.0,22.9,0.9827,3e-05,1.94849]
[1776476135962,35.05,77285.99,22.9,0.98278,3e-05,1.94086]
[1776476140997,35.05,77286.57,22.9,0.98279,3e-05,1.93938]
[1776476143011,35.05,77285.62,22.9,0.98277,3e-05,1.9418]
[1776476147040,35.05,77287.46,22.9,0.98282,3e-05,1.93712]
[1776476148048,35.05,77288.41,22.9,0.98284,3e-05,1.9347]
[1776476153083,35.05,77288.12,22.9,0.98284,3e-05,1.93544]
[1776476158118,35.05,77288.46,22.9,0.98284,3e-05,1.93458]
[1776476160132,35.05,77295.18,22.9,0.98302,3e-05,1.91756]
[1776476161139,35.05,77300.74,22.9,0.98317,3e-05,1.90357]
[1776476166174,35.05,77299.89,22.9,0.98315,3e-05,1.9057]
[1776476171208,35.05,77300.31,22.9,0.98316,3e-05,1.90465]
[1776476180273,35.05,77300.28,22.9,0.98316,3e-05,1.90472]
[1776476186315,35.05,77300.52,22.9,0.98316,3e-05,1.90412]
[1776476196385,35.05,77296.99,22.9,0.98309,3e-05,1.91013]
[1776476197392,35.05,77293.98,22.9,0.98301,3e-05,1.91772]
[1776476199406,35.05,77289.4,22.9,0.98289,3e-05,1.92931]
[1776476200413,35.05,77284.01,22.9,0.98275,3e-05,1.94302]
[1776476201420,35.05,77280.91,22.9,0.98267,3e-05,1.95093]
[1776476203197,35.05,77280.53,22.9,0.98266,3e-05,1.95191]
[1776476210483,35.05,77282.46,22.9,0.98271,3e-05,1.94697]
[1776476211490,35.05,77287.28,22.9,0.98284,3e-05,1.93469]
[1776476216525,35.05,77286.53,22.9,0.98282,3e-05,1.9366]
[1776476220553,35.05,77284.19,22.9,0.98275,3e-05,1.94256]
[1776476222566,35.05,77283.36,22.9,0.98273,3e-05,1.94467]
[1776476227602,35.05,77282.55,22.9,0.98271,3e-05,1.94674]
[1776476231630,35.05,77281.65,22.9,0.98269,3e-05,1.94904]
[1776476232637,35.05,77277.55,22.9,0.98258,3e-05,1.95954]
[1776476233644,35.05,77276.18,22.9,0.98254,3e-05,1.96306]
[1776476239686,35.05,77275.68,22.9,0.98253,3e-05,1.96435]
[1776476244722,35.05,77275.68,22.9,0.98253,3e-05,1.96435]
[1776476249758,35.05,77276.32,22.9,0.98254,3e-05,1.9627]
[1776476255800,35.05,77276.28,22.9,0.98257,3e-05,1.9599]
[1776476260835,35.05,77275.82,22.9,0.98255,3e-05,1.96108]
[1776476266877,35.05,77276.35,22.9,0.98257,3e-05,1.95972]
[1776476273582,35.05,77276.32,22.9,0.98257,3e-05,1.9598]
[1776476273639,35.05,77276.28,22.9,0.98257,3e-05,1.9599]
[1776476273926,35.05,77267.88,22.9,0.98234,3e-05,1.98156]
[1776476274790,35.05,77267.88,22.9,0.98234,3e-05,1.98156]
[1776476274933,35.05,77263.5,22.9,0.98222,3e-05,1.99293]
[1776476275941,35.05,77262.84,22.9,0.9822,3e-05,1.99465]
[1776476277191,35.05,77262.84,22.9,0.9822,3e-05,1.99465]
[1776476277954,35.05,77261.06,22.9,0.98215,3e-05,1.99929]
[1776476278961,35.05,77259.2,22.9,0.9821,3e-05,2.00414]
[1776476281982,35.05,77260.71,22.9,0.98214,3e-05,2.0002]
[1776476287017,35.05,77260.68,22.9,0.98214,3e-05,2.00028]
[1776476288025,35.05,77262.23,22.9,0.98218,3e-05,1.99624]
[1776476289032,35.05,77266.2,22.9,0.98229,3e-05,1.98592]
[1776476290039,35.05,77265.3,22.9,0.98227,3e-05,1.98825]
[1776476294067,35.05,77262.66,22.9,0.9822,3e-05,1.99512]
[1776476295074,35.05,77260.52,22.9,0.98214,3e-05,2.0007]
[1776476296083,35.05,77258.96,22.9,0.98209,3e-05,2.00477]
[1776476299104,35.05,77253.11,22.9,0.98193,3e-05,2.02011]
[1776476300111,35.05,77248.16,22.9,0.98179,3e-05,2.03316]
[1776476302124,35.05,77246.31,22.9,0.98174,3e-05,2.03805]
[1776476305146,35.05,77244.68,22.9,0.98169,3e-05,2.04237]
[1776476306153,35.05,77243.85,22.9,0.98167,3e-05,2.04457]
[1776476311188,35.05,77243.13,22.9,0.98168,3e-05,2.04349]
[1776476316223,35.05,77243.09,22.9,0.98168,3e-05,2.0436]
[1776476321262,35.05,77242.93,22.9,0.98167,3e-05,2.04402]
[1776476322269,35.05,77246.39,22.9,0.98177,3e-05,2.03486]
[1776476323276,35.05,77249.77,22.9,0.98186,3e-05,2.02593]
[1776476325290,35.05,77249.02,22.9,0.98184,3e-05,2.02791]
[1776476326296,35.05,77247.8,22.9,0.98181,3e-05,2.03113]
[1776476331332,35.05,77246.06,22.9,0.98176,3e-05,2.03573]
[1776476336367,35.05,77246.34,22.9,0.98177,3e-05,2.03499]
[1776476340395,35.05,77244.3,22.9,0.98171,3e-05,2.04039]
[1776476341402,35.05,77242.49,22.9,0.98166,3e-05,2.04519]
[1776476342409,35.05,77241.21,22.9,0.98162,3e-05,2.04859]
[1776476347445,35.05,77240.15,22.9,0.98159,3e-05,2.05141]
[1776476352480,35.05,77239.67,22.9,0.98158,3e-05,2.05269]
[1776476358522,35.05,77240.09,22.9,0.98159,3e-05,2.05157]
[1776476363556,35.05,77239.6,22.9,0.98158,3e-05,2.05288]
[1776476368592,35.05,77240.32,22.9,0.9816,3e-05,2.05096]
[1776476372620,35.05,77239.2,22.9,0.98159,3e-05,2.05095]
[1776476378662,35.05,77239.23,22.9,0.98159,3e-05,2.05087]
[1776476383698,35.05,77248.77,22.9,0.98186,3e-05,2.0256]
[1776476384704,35.05,77251.93,22.9,0.98195,3e-05,2.01728]
[1776476385710,35.05,77259.36,22.9,0.98215,3e-05,1.99783]
[1776476386718,35.05,77261.96,22.9,0.98223,3e-05,1.99106]
[1776476389738,35.05,77263.16,22.9,0.98226,3e-05,1.98794]
[1776476394774,35.05,77262.27,22.9,0.98223,3e-05,1.99025]
[1776476399808,35.05,77261.83,22.9,0.98222,3e-05,1.9914]
[1776476404843,35.05,77262.07,22.9,0.98223,3e-05,1.99077]
[1776476407865,35.05,77262.83,22.9,0.98225,3e-05,1.9888]
[1776476408872,35.05,77263.71,22.9,0.98227,3e-05,1.98651]
[1776476413907,35.05,77263.29,22.9,0.98226,3e-05,1.9876]
[1776476418942,35.05,77263.47,22.9,0.98227,3e-05,1.98713]
[1776476423977,35.05,77263.84,22.9,0.98228,3e-05,1.98617]
[1776476429927,35.05,77263.84,22.9,0.98228,3e-05,1.98617]
[1776476435057,35.05,77264.41,22.9,0.98232,3e-05,1.98176]
[1776476440092,35.05,77264.69,22.9,0.98233,3e-05,1.98104]
[1776476445136,35.05,77268.32,22.9,0.98242,3e-05,1.97165]
[1776476449164,35.05,77271.82,22.9,0.98252,3e-05,1.96263]
[1776476450171,35.05,77272.84,22.9,0.98255,3e-05,1.96]
[1776476452185,35.05,77273.74,22.9,0.98257,3e-05,1.95769]
[1776476453192,35.05,77274.77,22.9,0.9826,3e-05,1.95505]
[1776476454198,35.05,77275.65,22.9,0.98262,3e-05,1.95279]
[1776476459235,35.05,77276.45,22.9,0.98265,3e-05,1.95074]
[1776476464269,35.05,77277.63,22.9,0.98268,3e-05,1.94772]
[1776476465276,35.05,77276.98,22.9,0.98266,3e-05,1.94939]
[1776476471318,35.05,77277.26,22.9,0.98267,3e-05,1.94867]
[1776476477360,35.05,77277.03,22.9,0.98266,3e-05,1.94926]
[1776476485416,35.05,77276.31,22.9,0.98264,3e-05,1.9511]
[1776476486423,35.05,77275.7,22.9,0.98262,3e-05,1.95266]
[1776476500521,35.05,77275.7,22.9,0.98265,3e-05,1.94976]
[1776476505557,35.05,77275.93,22.9,0.98266,3e-05,1.94917]
[1776476510591,35.05,77275.74,22.9,0.98265,3e-05,1.94966]
[1776476515627,35.05,77275.98,22.9,0.98266,3e-05,1.94904]
[1776476522676,35.05,77275.94,22.9,0.98266,3e-05,1.94914]
[1776476524690,35.05,77277.55,22.9,0.9827,3e-05,1.94503]
[1776476529725,35.05,77277.63,22.9,0.9827,3e-05,1.94482]
[1776476540802,35.05,77277.95,22.9,0.98271,3e-05,1.94401]
[1776476552886,35.05,77277.74,22.9,0.98273,3e-05,1.94164]
[1776476556318,35.05,77277.74,22.9,0.98273,3e-05,1.94164]
[1776476557320,35.05,77277.74,22.9,0.98273,3e-05,1.94164]
[1776476559201,35.05,77277.74,22.9,0.98273,3e-05,1.94164]
[1776476559302,35.05,77277.74,22.9,0.98273,3e-05,1.94164]
[1776476565082,35.05,77277.74,22.9,0.98273,3e-05,1.94164]
[1776476565201,35.05,77277.74,22.9,0.98273,3e-05,1.94164]
[1776476565293,35.05,77277.74,22.9,0.98273,3e-05,1.94164]
[1776476566105,35.05,77277.74,22.9,0.98273,3e-05,1.94164]
[1776476566155,35.05,77277.74,22.9,0.98273,3e-05,1.94164]
[1776476569200,35.05,77277.74,22.9,0.98273,3e-05,1.94164]
[1776476575040,35.05,77278.16,22.9,0.98274,3e-05,1.94057]
[1776476576444,35.05,77278.91,22.9,0.98276,3e-05,1.93866]
[1776476578469,35.05,77278.91,22.9,0.98276,3e-05,1.93866]
[1776476579199,35.05,77278.91,22.9,0.98276,3e-05,1.93866]
[1776476579503,35.05,77278.91,22.9,0.98276,3e-05,1.93866]
[1776476581204,35.05,77278.84,22.9,0.98276,3e-05,1.93884]
[1776476582104,35.05,77293.28,22.9,0.98314,3e-05,1.9023]
[1776476583103,35.05,77302.07,22.9,0.98337,3e-05,1.88032]
[1776476585117,35.05,77302.18,22.9,0.98337,3e-05,1.88005]
[1776476586124,35.05,77303.03,22.9,0.9834,3e-05,1.87793]
[1776476587137,35.05,77305.11,22.9,0.98345,3e-05,1.87276]
[1776476592172,35.05,77307.76,22.9,0.98352,3e-05,1.8662]
[1776476594186,35.05,77306.16,22.9,0.98348,3e-05,1.87016]
[1776476599221,35.05,77305.42,22.9,0.98346,3e-05,1.872]
[1776476600228,35.05,77300.09,22.9,0.98332,3e-05,1.88525]
[1776476601235,35.05,77297.34,22.9,0.98325,3e-05,1.89212]
[1776476604256,35.05,77297.25,22.9,0.98325,3e-05,1.89235]
[1776476609290,35.05,77297.0,22.9,0.98324,3e-05,1.89297]
[1776476614326,35.05,77297.05,22.9,0.98326,3e-05,1.88999]
[1776476619360,35.05,77296.93,22.9,0.98326,3e-05,1.89029]
[1776476624396,35.05,77297.68,22.9,0.98328,3e-05,1.88842]
[1776476629431,35.05,77297.16,22.9,0.98327,3e-05,1.88972]
[1776476632452,35.05,77300.12,22.9,0.98334,3e-05,1.88233]
[1776476633459,35.05,77301.34,22.9,0.98338,3e-05,1.8793]
[1776476638494,35.05,77302.44,22.9,0.98341,3e-05,1.87656]
[1776476639501,35.05,77305.37,22.9,0.98348,3e-05,1.86929]
[1776476640508,35.05,77306.39,22.9,0.98351,3e-05,1.86676]
[1776476641515,35.05,77307.33,22.9,0.98353,3e-05,1.86444]
[1776476646550,35.05,77307.04,22.9,0.98352,3e-05,1.86515]
[1776476652592,35.05,77307.38,22.9,0.98353,3e-05,1.86431]
[1776476657396,35.05,77307.38,22.9,0.98353,3e-05,1.86431]
[1776476658512,35.05,77307.34,22.9,0.98353,3e-05,1.86441]
[1776476659201,35.05,77307.34,22.9,0.98353,3e-05,1.86441]
[1776476666690,35.05,77305.69,22.9,0.98349,3e-05,1.8685]
[1776476667697,35.05,77305.05,22.9,0.98347,3e-05,1.87008]
[1776476672732,35.05,77304.64,22.9,0.98349,3e-05,1.86827]
[1776476678774,35.05,77304.29,22.9,0.98348,3e-05,1.86913]
[1776476686830,35.05,77304.25,22.9,0.98348,3e-05,1.86923]
[1776476693879,35.05,77304.46,22.9,0.98348,3e-05,1.86871]
[1776476694628,35.05,77304.46,22.9,0.98348,3e-05,1.86871]
[1776476694639,35.05,77304.46,22.9,0.98348,3e-05,1.86871]
[1776476694897,35.05,77291.29,22.9,0.98314,3e-05,1.90157]
[1776476695148,35.05,77291.29,22.9,0.98314,3e-05,1.90157]
[1776476695671,35.05,77291.29,22.9,0.98314,3e-05,1.90157]
[1776476695894,35.05,77244.21,22.9,0.98186,3e-05,2.02275]
[1776476696900,35.05,77243.28,22.9,0.98183,3e-05,2.0252]
[1776476697908,35.05,77232.8,22.9,0.98154,3e-05,2.053]
[1776476698673,35.05,77232.8,22.9,0.98154,3e-05,2.053]
[1776476698915,35.05,77232.41,22.9,0.98153,3e-05,2.05404]
[1776476700929,35.05,77235.91,22.9,0.98163,3e-05,2.04472]
[1776476701936,35.05,77241.22,22.9,0.98178,3e-05,2.03064]
[1776476703665,35.05,77241.26,22.9,0.98178,3e-05,2.03054]
[1776476703951,35.05,77248.41,22.9,0.98198,3e-05,2.0117]
[1776476704771,35.05,77248.41,22.9,0.98198,3e-05,2.0117]
[1776476704957,35.05,77254.27,22.9,0.98214,3e-05,1.99636]
[1776476706972,35.05,77249.61,22.9,0.98201,3e-05,2.00855]
[1776476707978,35.05,77248.87,22.9,0.98199,3e-05,2.01049]
[1776476708986,35.05,77250.97,22.9,0.98205,3e-05,2.00499]
[1776476709993,35.05,77256.39,22.9,0.9822,3e-05,1.99084]
[1776476711000,35.05,77267.7,22.9,0.9825,3e-05,1.96227]
[1776476712008,35.05,77271.03,22.9,0.98258,3e-05,1.95448]
[1776476714021,35.05,77272.14,22.9,0.9826,3e-05,1.95241]
[1776476715621,35.05,77272.29,22.9,0.98261,3e-05,1.95203]
[1776476716035,35.05,77273.59,22.9,0.98264,3e-05,1.9487]
[1776476717042,35.05,77274.2,22.9,0.98266,3e-05,1.94714]
[1776476718049,35.05,77272.57,22.9,0.98262,3e-05,1.95131]
[1776476718230,35.05,77272.57,22.9,0.98262,3e-05,1.95131]
[1776476719058,35.05,77269.37,22.9,0.98253,3e-05,1.95953]
[1776476720064,35.05,77268.04,22.9,0.98249,3e-05,1.96295]
[1776476723018,35.05,77267.23,22.9,0.98247,3e-05,1.96503]
[1776476723085,35.05,77266.51,22.9,0.98245,3e-05,1.96689]
[1776476726106,35.05,77264.23,22.9,0.98239,3e-05,1.97278]
[1776476727113,35.05,77263.29,22.9,0.98236,3e-05,1.97521]
[1776476730134,35.05,77262.33,22.9,0.98234,3e-05,1.97769]
[1776476731141,35.05,77260.76,22.9,0.98232,3e-05,1.97882]
[1776476734162,35.05,77258.0,22.9,0.98224,3e-05,1.98598]
[1776476735168,35.05,77257.24,22.9,0.98222,3e-05,1.98796]
[1776476738189,35.05,77256.37,22.9,0.9822,3e-05,1.99022]
[1776476742218,35.05,77263.6,22.9,0.9824,3e-05,1.97147]
[1776476747253,35.05,77263.79,22.9,0.9824,3e-05,1.97098]
[1776476752288,35.05,77263.85,22.9,0.9824,3e-05,1.97083]
[1776476760344,35.05,77263.81,22.9,0.9824,3e-05,1.97093]
[1776476761351,35.05,77265.05,22.9,0.98244,3e-05,1.96773]
[1776476766386,35.05,77264.87,22.9,0.98243,3e-05,1.96819]
[1776476771421,35.05,77265.26,22.9,0.98244,3e-05,1.96719]
[1776476776456,35.05,77265.4,22.9,0.98245,3e-05,1.96683]
[1776476777964,35.05,77265.4,22.9,0.98245,3e-05,1.96683]
[1776476778470,35.05,77274.76,22.9,0.9827,3e-05,1.9428]
[1776476780010,35.05,77274.76,22.9,0.9827,3e-05,1.9428]
[1776476780022,35.05,77280.97,22.9,0.98287,3e-05,1.92699]
[1776476780484,35.05,77286.02,22.9,0.983,3e-05,1.9142]
[1776476781491,35.05,77289.93,22.9,0.9831,3e-05,1.90435]
[1776476782498,35.05,77293.01,22.9,0.98318,3e-05,1.89662]
[1776476784512,35.05,77291.7,22.9,0.98315,3e-05,1.8999]
[1776476789383,35.05,77291.73,22.9,0.98315,3e-05,1.89983]
[1776476789445,35.05,77291.73,22.9,0.98315,3e-05,1.89983]
[1776476789836,35.05,77297.94,22.9,0.98331,3e-05,1.88429]
[1776476790639,35.05,77297.94,22.9,0.98331,3e-05,1.88429]
[1776476790697,35.05,77313.66,22.9,0.98372,3e-05,1.8454]
[1776476791565,35.05,77311.82,22.9,0.9837,3e-05,1.84711]
[1776476792572,35.05,77312.96,22.9,0.98372,3e-05,1.84431]
[1776476793459,35.05,77312.96,22.9,0.98372,3e-05,1.84431]
[1776476794586,35.05,77315.33,22.9,0.98378,3e-05,1.8385]
[1776476795593,35.05,77317.39,22.9,0.98384,3e-05,1.83347]
[1776476798614,35.05,77319.53,22.9,0.98389,3e-05,1.82825]
[1776476799621,35.05,77321.35,22.9,0.98394,3e-05,1.82382]
[1776476803650,35.05,77320.3,22.9,0.98391,3e-05,1.82637]
[1776476805260,35.05,77320.29,22.9,0.98391,3e-05,1.8264]
[1776476805664,35.05,77330.36,22.9,0.98416,2e-05,1.80202]
[1776476806391,35.05,77330.36,22.9,0.98416,2e-05,1.80202]
[1776476806671,35.05,77336.44,22.9,0.98431,2e-05,1.78742]
[1776476807679,35.05,77341.39,22.9,0.98444,2e-05,1.7756]
[1776476809693,35.05,77340.4,22.9,0.98441,2e-05,1.77796]
[1776476811707,35.05,77333.53,22.9,0.98424,2e-05,1.79439]
[1776476812713,35.05,77329.66,22.9,0.98415,2e-05,1.8037]
[1776476813721,35.05,77326.18,22.9,0.98406,3e-05,1.81211]
[1776476814728,35.05,77323.35,22.9,0.98399,3e-05,1.81896]
[1776476815736,35.05,77319.53,22.9,0.98389,3e-05,1.82825]
[1776476816741,35.05,77317.38,22.9,0.98384,3e-05,1.83349]
[1776476817749,35.05,77316.33,22.9,0.98381,3e-05,1.83606]
[1776476820770,35.05,77315.45,22.9,0.98379,3e-05,1.83821]
[1776476825805,35.05,77315.69,22.9,0.98379,3e-05,1.83762]
[1776476833861,35.05,77315.4,22.9,0.98379,3e-05,1.83833]
[1776476837889,35.05,77314.27,22.9,0.98376,3e-05,1.8411]
[1776476838896,35.05,77307.54,22.9,0.98359,3e-05,1.85764]
[1776476845945,35.05,77307.16,22.9,0.98358,3e-05,1.85858]
[1776476855008,35.05,77306.04,22.9,0.98357,3e-05,1.85852]
[1776476861050,35.05,77308.29,22.9,0.98363,3e-05,1.85297]
[1776476863064,35.05,77309.7,22.9,0.98366,3e-05,1.8495]
[1776476864071,35.05,77311.21,22.9,0.9837,3e-05,1.84579]
[1776476865078,35.05,77313.43,22.9,0.98376,3e-05,1.84035]
[1776476866085,35.05,77314.43,22.9,0.98379,3e-05,1.8379]
[1776476871120,35.05,77313.94,22.9,0.98377,3e-05,1.8391]
[1776476881190,35.05,77313.86,22.9,0.98377,3e-05,1.8393]
[1776476882197,35.05,77310.32,22.9,0.98368,3e-05,1.84798]
[1776476883204,35.05,77306.07,22.9,0.98357,3e-05,1.85845]
[1776476897302,35.05,77305.31,22.9,0.98355,3e-05,1.86032]
[1776476903351,35.05,77306.55,22.9,0.98358,3e-05,1.85726]
[1776476905364,35.05,77308.03,22.9,0.98362,3e-05,1.85361]
[1776476906372,35.05,77310.83,22.9,0.98369,3e-05,1.84673]
[1776476907379,35.05,77309.4,22.9,0.98366,3e-05,1.85024]
[1776476909393,35.05,77310.49,22.9,0.98369,3e-05,1.84756]
[1776476916442,35.05,77309.0,22.9,0.98367,3e-05,1.84841]
[1776476921477,35.05,77308.9,22.9,0.98367,3e-05,1.84865]
[1776476923492,35.05,77307.18,22.9,0.98362,3e-05,1.85289]
[1776476924499,35.05,77305.94,22.9,0.98359,3e-05,1.85594]
[1776476930545,35.05,77305.59,22.9,0.98358,3e-05,1.85681]
[1776476932559,35.05,77304.62,22.9,0.98356,3e-05,1.8592]
[1776476935786,35.05,77304.54,22.9,0.98356,3e-05,1.8594]
[1776476936586,35.05,77298.27,22.9,0.98339,3e-05,1.87493]
[1776476937594,35.05,77296.43,22.9,0.98335,3e-05,1.87951]
[1776476941622,35.05,77287.37,22.9,0.98311,3e-05,1.90219]
[1776476942628,35.05,77283.3,22.9,0.983,3e-05,1.91244]
[1776476943636,35.05,77282.37,22.9,0.98298,3e-05,1.91479]
[1776476945650,35.05,77279.1,22.9,0.98289,3e-05,1.92307]
[1776476946656,35.05,77277.47,22.9,0.98285,3e-05,1.92721]
[1776476948671,35.05,77275.87,22.9,0.9828,3e-05,1.93127]
[1776476959750,35.05,77275.44,22.9,0.98279,3e-05,1.93237]
[1776476962878,35.05,77275.33,22.9,0.98279,3e-05,1.93265]
[1776476962939,35.05,77275.33,22.9,0.98279,3e-05,1.93265]
[1776476963777,35.05,77271.4,22.9,0.98268,3e-05,1.94267]
[1776476965444,35.05,77271.22,22.9,0.98268,3e-05,1.94313]
[1776476973847,35.05,77270.96,22.9,0.9827,3e-05,1.94089]
[1776476979889,35.05,77270.64,22.9,0.98269,3e-05,1.94171]
[1776476985931,35.05,77269.78,22.9,0.98266,3e-05,1.94391]
[1776476994005,35.05,77269.29,22.9,0.98265,3e-05,1.94516]
[1776476994052,35.05,77269.29,22.9,0.98265,3e-05,1.94516]
[1776476994745,35.05,77269.93,22.9,0.98267,3e-05,1.94352]
[1776476995041,35.05,77269.93,22.9,0.98267,3e-05,1.94352]
[1776476995121,35.05,77219.52,22.9,0.98126,3e-05,2.07582]
[1776476996035,35.05,77209.45,22.9,0.98097,3e-05,2.10307]
[1776476997042,35.05,77209.72,22.9,0.98098,3e-05,2.10233]
[1776476998031,35.05,77209.72,22.9,0.98098,3e-05,2.10233]
[1776477000063,35.05,77208.94,22.9,0.98095,3e-05,2.10445]
[1776477003084,35.05,77211.44,22.9,0.98103,3e-05,2.09766]
[1776477004091,35.05,77212.31,22.9,0.98105,3e-05,2.0953]
[1776477011140,35.05,77212.44,22.9,0.98106,3e-05,2.09495]
[1776477011908,35.05,77212.44,22.9,0.98106,3e-05,2.09495]
[1776477013025,35.05,77212.44,22.9,0.98106,3e-05,2.09495]
[1776477016175,35.05,77214.0,22.9,0.9811,3e-05,2.09072]
[1776477017182,35.05,77218.71,22.9,0.98124,3e-05,2.078]
[1776477018189,35.05,77221.07,22.9,0.98131,3e-05,2.07165]
[1776477019196,35.05,77221.84,22.9,0.98133,3e-05,2.06958]
[1776477020203,35.05,77222.76,22.9,0.98136,3e-05,2.06711]
[1776477021210,35.05,77225.23,22.9,0.98143,3e-05,2.06049]
[1776477023778,35.05,77225.23,22.9,0.98143,3e-05,2.06049]
[1776477024231,35.05,77230.29,22.9,0.98157,3e-05,2.04699]
[1776477024925,35.05,77230.29,22.9,0.98157,3e-05,2.04699]
[1776477025238,35.05,77237.41,22.9,0.98177,3e-05,2.02809]
[1776477026245,35.05,77244.89,22.9,0.98198,3e-05,2.00839]
[1776477026795,35.05,77244.89,22.9,0.98198,3e-05,2.00839]
[1776477026885,35.05,77244.89,22.9,0.98198,3e-05,2.00839]
[1776477027252,35.05,77251.43,22.9,0.98216,3e-05,1.99129]
[1776477028259,35.05,77255.72,22.9,0.98228,3e-05,1.98013]
[1776477029266,35.05,77263.58,22.9,0.9825,3e-05,1.95982]
[1776477030273,35.05,77261.05,22.9,0.98243,3e-05,1.96634]
[1776477031280,35.05,77259.52,22.9,0.98241,3e-05,1.96736]
[1776477032287,35.05,77257.72,22.9,0.98236,3e-05,1.97201]
[1776477037322,35.05,77257.59,22.9,0.98236,3e-05,1.97235]
[1776477046385,35.05,77256.85,22.9,0.98234,3e-05,1.97426]
[1776477051420,35.05,77256.46,22.9,0.98233,3e-05,1.97527]
[1776477056456,35.05,77256.21,22.9,0.98232,3e-05,1.97592]
[1776477058469,35.05,77255.4,22.9,0.9823,3e-05,1.97802]
[1776477059476,35.05,77254.7,22.9,0.98228,3e-05,1.97984]
[1776477064511,35.05,77254.28,22.9,0.98227,3e-05,1.98093]
[1776477068539,35.05,77253.25,22.9,0.98224,3e-05,1.9836]
[1776477073574,35.05,77252.16,22.9,0.98221,3e-05,1.98644]
[1776477079616,35.05,77252.29,22.9,0.98221,3e-05,1.9861]
[1776477088679,35.05,77252.1,22.9,0.98221,3e-05,1.98659]
[1776477095730,35.05,77251.69,22.9,0.98222,3e-05,1.98471]
[1776477100765,35.05,77251.11,22.9,0.9822,3e-05,1.98622]
[1776477104360,35.05,77251.11,22.9,0.9822,3e-05,1.98622]
[1776477104436,35.05,77249.98,22.9,0.98217,3e-05,1.98916]
[1776477104793,35.05,77245.51,22.9,0.98205,3e-05,2.00083]
[1776477108821,35.05,77244.73,22.9,0.98203,3e-05,2.00288]
[1776477110835,35.05,77245.54,22.9,0.98205,3e-05,2.00075]
[1776477116877,35.05,77245.4,22.9,0.98205,3e-05,2.00112]
[1776477121912,35.05,77245.27,22.9,0.98204,3e-05,2.00146]
[1776477126946,35.05,77245.93,22.9,0.98206,3e-05,1.99973]
[1776477131981,35.05,77245.78,22.9,0.98206,3e-05,2.00013]
[1776477137018,35.05,77246.15,22.9,0.98207,3e-05,1.99916]
[1776477142053,35.05,77249.79,22.9,0.98217,3e-05,1.98965]
[1776477143060,35.05,77254.73,22.9,0.9823,3e-05,1.97681]
[1776477149102,35.05,77254.46,22.9,0.9823,3e-05,1.97751]
[1776477154137,35.05,77254.56,22.9,0.98233,3e-05,1.97431]
[1776477160179,35.05,77253.11,22.9,0.98229,3e-05,1.97807]
[1776477161186,35.05,77250.99,22.9,0.98223,3e-05,1.98358]
[1776477162193,35.05,77246.42,22.9,0.9821,3e-05,1.99549]
[1776477163200,35.05,77244.66,22.9,0.98205,3e-05,2.00009]
[1776477168235,35.05,77244.33,22.9,0.98204,3e-05,2.00096]
[1776477170249,35.05,77238.92,22.9,0.98189,3e-05,2.01516]
[1776477171256,35.05,77233.58,22.9,0.98174,3e-05,2.02925]
[1776477172263,35.05,77232.63,22.9,0.98171,3e-05,2.03177]
[1776477175284,35.05,77231.13,22.9,0.98167,3e-05,2.03575]
[1776477177298,35.05,77228.98,22.9,0.98161,3e-05,2.04146]
[1776477178305,35.05,77226.66,22.9,0.98154,3e-05,2.04763]
[1776477179312,35.05,77225.21,22.9,0.9815,3e-05,2.0515]
[1776477180319,35.05,77224.08,22.9,0.98147,3e-05,2.05452]
[1776477185354,35.05,77222.49,22.9,0.98143,3e-05,2.05877]
[1776477190389,35.05,77222.2,22.9,0.98142,3e-05,2.05955]
[1776477197438,35.05,77219.03,22.9,0.98133,3e-05,2.06805]
[1776477201466,35.05,77221.29,22.9,0.98139,3e-05,2.06199]
[1776477206501,35.05,77221.24,22.9,0.98139,3e-05,2.06212]
[1776477212543,35.05,77220.85,22.9,0.9814,3e-05,2.06014]
[1776477217580,35.05,77224.94,22.9,0.98152,3e-05,2.04921]
[1776477218587,35.05,77226.41,22.9,0.98156,3e-05,2.04529]
[1776477226643,35.05,77227.01,22.9,0.98158,3e-05,2.04369]
[1776477231678,35.05,77227.28,22.9,0.98159,3e-05,2.04298]
[1776477239734,35.05,77224.54,22.9,0.98151,3e-05,2.05028]
[1776477240741,35.05,77223.35,22.9,0.98148,3e-05,2.05346]
[1776477241748,35.05,77221.96,22.9,0.98144,3e-05,2.05717]
[1776477243761,35.05,77221.09,22.9,0.98141,3e-05,2.0595]
[1776477244769,35.05,77219.57,22.9,0.98137,3e-05,2.06357]
[1776477246783,35.05,77218.62,22.9,0.98134,3e-05,2.06612]
[1776477247789,35.05,77217.71,22.9,0.98131,3e-05,2.06857]
[1776477248797,35.05,77216.84,22.9,0.98129,3e-05,2.07091]
[1776477250811,35.05,77215.05,22.9,0.98124,3e-05,2.07572]
[1776477251818,35.05,77213.12,22.9,0.98118,3e-05,2.08093]
[1776477256853,35.05,77214.79,22.9,0.98123,3e-05,2.07643]
[1776477257860,35.05,77216.25,22.9,0.98127,3e-05,2.07249]
[1776477258866,35.05,77218.04,22.9,0.98132,3e-05,2.06768]
[1776477265916,35.05,77218.51,22.9,0.98134,3e-05,2.06642]
[1776477268937,35.05,77217.44,22.9,0.98131,3e-05,2.06929]
[1776477271958,35.05,77216.49,22.9,0.98131,3e-05,2.06882]
[1776477273972,35.05,77213.37,22.9,0.98122,3e-05,2.07722]
[1776477274979,35.05,77211.81,22.9,0.98117,3e-05,2.08143]
[1776477281050,35.05,77211.78,22.9,0.98117,3e-05,2.08151]
[1776477287065,35.05,77211.5,22.9,0.98116,3e-05,2.08226]
[1776477292102,35.05,77213.33,22.9,0.98121,3e-05,2.07732]
[1776477298144,35.05,77213.81,22.9,0.98123,3e-05,2.07603]
[1776477302173,35.05,77215.66,22.9,0.98128,3e-05,2.07105]
[1776477307209,35.05,77215.64,22.9,0.98128,3e-05,2.0711]
[1776477318290,35.05,77215.76,22.9,0.98128,3e-05,2.07078]
[1776477324331,35.05,77215.76,22.9,0.98128,3e-05,2.07078]
[1776477330373,35.05,77214.77,22.9,0.98126,3e-05,2.07344]
[1776477332387,35.05,77213.92,22.9,0.98126,3e-05,2.0727]
[1776477336415,35.05,77212.92,22.9,0.98123,3e-05,2.07539]
[1776477341407,35.05,77212.47,22.9,0.98122,3e-05,2.0766]
[1776477341464,35.05,77212.47,22.9,0.98122,3e-05,2.0766]
[1776477341522,35.05,77208.27,22.9,0.98109,3e-05,2.08795]
[1776477342459,35.05,77202.1,22.9,0.98091,3e-05,2.10471]
[1776477343466,35.05,77195.7,22.9,0.98072,3e-05,2.1222]
[1776477345480,35.05,77193.77,22.9,0.98067,3e-05,2.1275]
[1776477346487,35.05,77192.67,22.9,0.98063,3e-05,2.13052]
[1776477351524,35.06,77190.69,22.9,0.98057,3e-05,2.13691]
[1776477356559,35.06,77193.19,22.9,0.98064,3e-05,2.13048]
[1776477357566,35.06,77196.33,22.9,0.98073,3e-05,2.12185]
[1776477358573,35.06,77199.38,22.9,0.98082,3e-05,2.11351]
[1776477362601,35.06,77201.48,22.9,0.98088,3e-05,2.10777]
[1776477367636,35.06,77202.08,22.9,0.9809,3e-05,2.10614]
[1776477369651,35.06,77200.92,22.9,0.98086,3e-05,2.1093]
[1776477374686,35.06,77200.5,22.9,0.98085,3e-05,2.11045]
[1776477376700,35.06,77195.68,22.9,0.98071,3e-05,2.12364]
[1776477377707,35.06,77192.0,22.9,0.9806,3e-05,2.13375]
[1776477383749,35.06,77192.4,22.9,0.98061,3e-05,2.13265]
[1776477389791,35.06,77192.22,22.9,0.98061,3e-05,2.13314]
[1776477394825,35.06,77194.27,22.9,0.98069,3e-05,2.12442]
[1776477400868,35.06,77193.71,22.9,0.98068,3e-05,2.12596]
[1776477403889,35.06,77192.19,22.9,0.98063,3e-05,2.13014]
[1776477405235,35.06,77192.19,22.9,0.98063,3e-05,2.13014]
[1776477405267,35.06,77190.91,22.9,0.98059,3e-05,2.13366]
[1776477405936,35.06,77190.91,22.9,0.98059,3e-05,2.13366]
[1776477405958,35.06,77189.0,22.9,0.98054,3e-05,2.13892]
[1776477410938,35.06,77187.77,22.9,0.9805,3e-05,2.14232]
[1776477411945,35.06,77182.17,22.9,0.98033,3e-05,2.15783]
[1776477412952,35.06,77180.68,22.9,0.98029,3e-05,2.16197]
[1776477413959,35.06,77177.71,22.9,0.9802,3e-05,2.17025]
[1776477414966,35.06,77175.36,22.9,0.98013,3e-05,2.17681]
[1776477416328,35.06,77175.36,22.9,0.98013,3e-05,2.17681]
[1776477420001,35.06,77173.94,22.9,0.98008,3e-05,2.18078]
[1776477421008,35.06,77175.36,22.9,0.98013,3e-05,2.17681]
[1776477422015,35.06,77182.64,22.9,0.98035,3e-05,2.15653]
[1776477426043,35.06,77183.62,22.9,0.98038,3e-05,2.15381]
[1776477431078,35.06,77183.23,22.9,0.98036,3e-05,2.15489]
[1776477433092,35.06,77181.87,22.9,0.98032,3e-05,2.15866]
[1776477434099,35.06,77180.78,22.9,0.98029,3e-05,2.16169]
[1776477435735,35.06,77178.6,22.9,0.98022,3e-05,2.16776]
[1776477441148,35.06,77178.65,22.9,0.98023,3e-05,2.16763]
[1776477446183,35.06,77179.46,22.9,0.98025,3e-05,2.16537]
[1776477451218,35.06,77179.0,22.9,0.98026,3e-05,2.16353]
[1776477456253,35.06,77179.23,22.9,0.98027,3e-05,2.16289]
[1776477461289,35.06,77184.63,22.9,0.98043,3e-05,2.1479]
[1776477462295,35.06,77187.31,22.9,0.98051,3e-05,2.14049]
[1776477463302,35.06,77187.46,22.9,0.98052,3e-05,2.14008]
[1776477467330,35.06,77192.77,22.9,0.98068,3e-05,2.12545]
[1776477468338,35.06,77195.23,22.9,0.98075,3e-05,2.11871]
[1776477469345,35.06,77195.38,22.9,0.98075,3e-05,2.1183]
[1776477471359,35.06,77194.44,22.9,0.98073,3e-05,2.12087]
[1776477473373,35.06,77193.16,22.9,0.98069,3e-05,2.12438]
[1776477475387,35.06,77194.15,22.9,0.98072,3e-05,2.12167]
[1776477481429,35.06,77198.52,22.9,0.98085,3e-05,2.10971]
[1776477482437,35.06,77201.45,22.9,0.98093,3e-05,2.10172]
[1776477486465,35.06,77203.17,22.9,0.98098,3e-05,2.09704]
[1776477491500,35.06,77202.95,22.9,0.98098,3e-05,2.09764]
[1776477501570,35.06,77202.95,22.9,0.98098,3e-05,2.09764]
[1776477507612,35.06,77202.35,22.9,0.98096,3e-05,2.09927]
[1776477508619,35.06,77201.07,22.9,0.98092,3e-05,2.10276]
[1776477510633,35.06,77199.69,22.9,0.98088,3e-05,2.10652]
[1776477518688,35.06,77200.69,22.9,0.98094,3e-05,2.10072]
[1776477531782,35.06,77200.94,22.9,0.98094,3e-05,2.10004]
[1776477536024,35.06,77200.72,22.9,0.98094,3e-05,2.10064]
[1776477536082,35.06,77200.72,22.9,0.98094,3e-05,2.10064]
[1776477536817,35.06,77209.35,22.9,0.98119,3e-05,2.07725]
[1776477537824,35.06,77214.13,22.9,0.98133,3e-05,2.06439]
[1776477538830,35.06,77223.93,22.9,0.98161,3e-05,2.0382]
[1776477539838,35.06,77228.5,22.9,0.98174,3e-05,2.02607]
[1776477541852,35.06,77229.45,22.9,0.98176,3e-05,2.02356]
[1776477543865,35.06,77229.52,22.9,0.98177,3e-05,2.02338]
[1776477545879,35.06,77230.79,22.9,0.9818,3e-05,2.02002]
[1776477547893,35.06,77233.55,22.9,0.98188,3e-05,2.01274]
[1776477548901,35.06,77234.38,22.9,0.9819,3e-05,2.01056]
[1776477549912,35.06,77235.33,22.9,0.98193,3e-05,2.00806]
[1776477550055,35.06,77235.33,22.9,0.98193,3e-05,2.00806]
[1776477550919,35.06,77246.15,22.9,0.98223,3e-05,1.97978]
[1776477551926,35.06,77246.36,22.9,0.98224,3e-05,1.97923]
[1776477552932,35.06,77248.29,22.9,0.98229,3e-05,1.97422]
[1776477557968,35.06,77248.94,22.9,0.98231,3e-05,1.97253]
[1776477559982,35.06,77248.22,22.9,0.98229,3e-05,1.9744]
[1776477565017,35.06,77248.36,22.9,0.98229,3e-05,1.97404]
[1776477577100,35.06,77248.55,22.9,0.98232,3e-05,1.9706]
[1776477579115,35.06,77247.2,22.9,0.98229,3e-05,1.9741]
[1776477580122,35.06,77246.25,22.9,0.98226,3e-05,1.97656]
[1776477581129,35.06,77247.1,22.9,0.98228,3e-05,1.97436]
[1776477590192,35.06,77247.12,22.9,0.98228,3e-05,1.9743]
[1776477594220,35.06,77247.99,22.9,0.98231,3e-05,1.97205]
[1776477598248,35.06,77248.87,22.9,0.98233,3e-05,1.96977]
[1776477603283,35.06,77248.12,22.9,0.98231,3e-05,1.97171]
[1776477605297,35.06,77243.21,22.9,0.98217,3e-05,1.98447]
[1776477606304,35.06,77237.28,22.9,0.98201,3e-05,1.99996]
[1776477607311,35.06,77233.79,22.9,0.98191,3e-05,2.00913]
[1776477608317,35.06,77232.54,22.9,0.98188,3e-05,2.01242]
[1776477613353,35.06,77232.54,22.9,0.98188,3e-05,2.01242]
[1776477618390,35.06,77232.2,22.9,0.98187,3e-05,2.01331]
[1776477620404,35.06,77233.98,22.9,0.98192,3e-05,2.00863]
[1776477621410,35.06,77234.91,22.9,0.98194,3e-05,2.00618]
[1776477624432,35.06,77233.39,22.9,0.9819,3e-05,2.01018]
[1776477626446,35.06,77232.2,22.9,0.98187,3e-05,2.01331]
[1776477632488,35.06,77232.14,22.9,0.98189,3e-05,2.01048]
[1776477634501,35.06,77233.34,22.9,0.98193,3e-05,2.00733]
[1776477640544,35.06,77232.62,22.9,0.98191,3e-05,2.00922]
[1776477645578,35.06,77233.16,22.9,0.98192,3e-05,2.0078]
[1776477651626,35.06,77232.66,22.9,0.98191,3e-05,2.00911]
[1776477652633,35.06,77231.67,22.9,0.98188,3e-05,2.01172]
[1776477656664,35.06,77228.95,22.9,0.9818,3e-05,2.01889]
[1776477661699,35.06,77223.53,22.9,0.98165,3e-05,2.03324]
[1776477662706,35.06,77218.47,22.9,0.9815,3e-05,2.04671]
[1776477663713,35.06,77215.77,22.9,0.98143,3e-05,2.05393]
[1776477667665,35.06,77215.08,22.9,0.98141,3e-05,2.05578]
[1776477667747,35.06,77213.36,22.9,0.98136,3e-05,2.06039]
[1776477668751,35.06,77207.29,22.9,0.98118,3e-05,2.07672]
[1776477669758,35.06,77200.96,22.9,0.981,3e-05,2.09386]
[1776477670765,35.06,77200.05,22.9,0.98097,3e-05,2.09634]
[1776477671772,35.06,77198.57,22.9,0.98093,3e-05,2.10036]
[1776477672778,35.06,77196.0,22.9,0.98085,3e-05,2.10737]
[1776477674793,35.06,77194.94,22.9,0.98082,3e-05,2.11026]
[1776477675800,35.06,77192.59,22.9,0.98075,3e-05,2.11669]
[1776477680835,35.06,77186.79,22.9,0.98058,3e-05,2.13263]
[1776477686877,35.06,77186.35,22.9,0.98057,3e-05,2.13384]
[1776477687884,35.06,77188.72,22.9,0.98064,3e-05,2.12732]
[1776477693926,35.06,77187.51,22.9,0.98063,3e-05,2.12755]
[1776477697001,35.06,77187.34,22.9,0.98062,3e-05,2.12802]
[1776477697062,35.06,77187.34,22.9,0.98062,3e-05,2.12802]
[1776477697059,35.06,77186.04,22.9,0.98058,3e-05,2.1316]
[1776477697954,35.06,77178.38,22.9,0.98035,3e-05,2.15278]
[1776477698973,35.06,77178.38,22.9,0.98035,3e-05,2.15278]
[1776477699968,35.06,77167.7,22.9,0.98003,3e-05,2.18258]
[1776477700181,35.06,77167.7,22.9,0.98003,3e-05,2.18258]
[1776477700976,35.06,77170.68,22.9,0.98012,3e-05,2.17423]
[1776477703997,35.06,77166.56,22.9,0.97999,3e-05,2.18578]
[1776477707018,35.06,77165.82,22.9,0.97997,3e-05,2.18786]
[1776477715074,35.06,77165.61,22.9,0.97997,3e-05,2.18845]
[1776477720109,35.06,77165.37,22.9,0.97996,3e-05,2.18912]
[1776477724137,35.06,77166.09,22.9,0.97998,3e-05,2.1871]
[1776477727158,35.06,77164.63,22.9,0.97994,3e-05,2.19121]
[1776477729872,35.06,77164.76,22.9,0.97994,3e-05,2.19084]
[1776477729936,35.06,77164.76,22.9,0.97994,3e-05,2.19084]
[1776477734207,35.06,77164.0,22.9,0.97992,3e-05,2.19298]
[1776477737229,35.06,77165.28,22.9,0.97996,3e-05,2.18938]
[1776477738236,35.06,77166.8,22.9,0.98,3e-05,2.18511]
[1776477739244,35.06,77164.83,22.9,0.97994,3e-05,2.19064]
[1776477748674,35.06,77164.51,22.9,0.97993,3e-05,2.19154]
[1776477752335,35.06,77166.93,22.9,0.98003,3e-05,2.1816]
[1776477753342,35.06,77170.83,22.9,0.98015,3e-05,2.17068]
[1776477755356,35.06,77174.38,22.9,0.98026,3e-05,2.16078]
[1776477756362,35.06,77178.92,22.9,0.9804,3e-05,2.14817]
[1776477757370,35.06,77178.04,22.9,0.98037,3e-05,2.15061]
[1776477762405,35.06,77178.28,22.9,0.98038,3e-05,2.14994]
[1776477767440,35.06,77179.08,22.9,0.9804,3e-05,2.14772]
[1776477773481,35.06,77178.61,22.9,0.98039,3e-05,2.14902]
[1776477779532,35.06,77177.39,22.9,0.98035,3e-05,2.15241]
[1776477781546,35.06,77176.6,22.9,0.98033,3e-05,2.1546]
[1776477783129,35.06,77176.6,22.9,0.98033,3e-05,2.1546]
[1776477783560,35.06,77170.51,22.9,0.98014,3e-05,2.17157]
[1776477784307,35.06,77170.51,22.9,0.98014,3e-05,2.17157]
[1776477784567,35.06,77165.76,22.9,0.98,3e-05,2.18488]
[1776477785573,35.06,77162.83,22.9,0.97991,3e-05,2.19312]
[1776477786581,35.06,77165.62,22.9,0.97999,3e-05,2.18527]
[1776477787587,35.06,77169.3,22.9,0.98011,3e-05,2.17496]
[1776477788595,35.06,77172.09,22.9,0.98019,3e-05,2.16716]
[1776477793630,35.06,77173.64,22.9,0.98024,3e-05,2.16284]
[1776477798665,35.06,77174.29,22.9,0.98026,3e-05,2.16103]
[1776477800679,35.06,77177.44,22.9,0.98035,3e-05,2.15227]
[1776477801686,35.06,77179.52,22.9,0.98041,3e-05,2.1465]
[1776477802693,35.06,77180.2,22.9,0.98044,3e-05,2.14462]
[1776477804707,35.06,77179.43,22.9,0.98041,3e-05,2.14675]
[1776477814777,35.06,77179.43,22.9,0.98044,3e-05,2.14364]
[1776477821826,35.06,77169.6,22.9,0.98014,3e-05,2.17098]
[1776477822833,35.06,77159.63,22.9,0.97984,3e-05,2.19899]
[1776477824847,35.06,77159.39,22.9,0.97983,3e-05,2.19966]
[1776477831896,35.06,77159.34,22.9,0.97983,3e-05,2.19981]
[1776477832903,35.06,77162.54,22.9,0.97993,3e-05,2.19078]
[1776477833910,35.06,77166.04,22.9,0.98003,3e-05,2.18095]
[1776477835924,35.06,77166.84,22.9,0.98006,3e-05,2.17871]
[1776477840959,35.06,77166.95,22.9,0.98005,3e-05,2.17953]
[1776477849015,35.07,77167.02,22.9,0.98005,3e-05,2.17971]
[1776477857071,35.07,77166.99,22.9,0.98005,3e-05,2.1798]
[1776477863112,35.07,77167.02,22.9,0.98005,3e-05,2.17971]
[1776477869155,35.07,77166.74,22.9,0.98004,3e-05,2.1805]
[1776477873186,35.07,77165.31,22.9,0.98002,3e-05,2.18137]
[1776477876207,35.07,77167.16,22.9,0.98008,3e-05,2.17618]
[1776477877213,35.07,77174.93,22.9,0.98031,3e-05,2.1545]
[1776477878221,35.07,77178.48,22.9,0.98042,3e-05,2.14466]
[1776477882251,35.07,77179.21,22.9,0.98044,3e-05,2.14264]
[1776477885272,35.07,77182.13,22.9,0.98053,3e-05,2.13457]
[1776477886279,35.07,77191.71,22.9,0.98082,3e-05,2.10826]
[1776477887286,35.07,77191.87,22.9,0.98082,3e-05,2.10783]
[1776477888293,35.07,77190.69,22.9,0.98079,3e-05,2.11105]
[1776477893331,35.07,77189.93,22.9,0.98076,3e-05,2.11313]
[1776477894338,35.07,77190.62,22.9,0.98078,3e-05,2.11124]
[1776477899373,35.07,77190.38,22.9,0.98078,3e-05,2.1119]
[1776477906422,35.07,77190.38,22.9,0.98078,3e-05,2.1119]
[1776477912464,35.07,77190.39,22.9,0.98078,3e-05,2.11187]
[1776477913471,35.07,77191.31,22.9,0.9808,3e-05,2.10936]
[1776477916955,35.07,77191.27,22.9,0.9808,3e-05,2.10947]
[1776477916963,35.07,77191.27,22.9,0.9808,3e-05,2.10947]
[1776477917008,35.07,77191.27,22.9,0.9808,3e-05,2.10947]
[1776477917047,35.07,77191.27,22.9,0.9808,3e-05,2.10947]
[1776477918346,35.07,77191.27,22.9,0.9808,3e-05,2.10947]
[1776477917499,35.07,77195.69,22.9,0.98093,3e-05,2.09741]
[1776477918448,35.07,77195.69,22.9,0.98093,3e-05,2.09741]
[1776477918506,35.07,77202.48,22.9,0.98113,3e-05,2.07899]
[1776477920210,35.07,77202.48,22.9,0.98113,3e-05,2.07899]
[1776477924196,35.07,77202.86,22.9,0.98114,3e-05,2.07796]
[1776477924298,35.07,77204.55,22.9,0.98119,3e-05,2.0734]
[1776477931596,35.07,77204.8,22.9,0.98123,3e-05,2.06968]
[1776477932604,35.07,77205.75,22.9,0.98125,3e-05,2.06712]
[1776477933611,35.07,77206.65,22.9,0.98128,3e-05,2.0647]
[1776477935624,35.07,77205.76,22.9,0.98125,3e-05,2.06709]
[1776477941667,35.07,77206.34,22.9,0.98127,3e-05,2.06553]
[1776477942674,35.07,77209.51,22.9,0.98136,3e-05,2.05701]
[1776477943681,35.07,77212.78,22.9,0.98146,3e-05,2.04826]
[1776477944688,35.07,77215.18,22.9,0.98152,3e-05,2.04185]
[1776477945695,35.07,77217.06,22.9,0.98158,3e-05,2.03684]
[1776477946702,35.07,77218.47,22.9,0.98162,3e-05,2.03309]
[1776477951737,35.07,77218.01,22.9,0.98161,3e-05,2.03432]
[1776477956772,35.07,77216.91,22.9,0.98157,3e-05,2.03724]
[1776477959794,35.07,77216.14,22.9,0.98155,3e-05,2.03929]
[1776477960801,35.07,77213.9,22.9,0.98149,3e-05,2.04527]
[1776477961808,35.07,77208.07,22.9,0.98132,3e-05,2.06088]
[1776477963824,35.07,77207.88,22.9,0.98131,3e-05,2.06139]
[1776477968859,35.07,77207.13,22.9,0.98129,3e-05,2.0634]
[1776477969866,35.07,77208.05,22.9,0.98132,3e-05,2.06093]
[1776477970873,35.07,77210.58,22.9,0.98139,3e-05,2.05415]
[1776477974901,35.07,77211.91,22.9,0.98143,3e-05,2.05059]
[1776477978929,35.07,77211.09,22.9,0.98141,3e-05,2.05278]
[1776477980944,35.07,77209.52,22.9,0.98136,3e-05,2.05699]
[1776477982958,35.07,77208.65,22.9,0.98134,3e-05,2.05932]
[1776477987993,35.07,77208.32,22.9,0.98133,3e-05,2.06021]
[1776477991014,35.07,77207.6,22.9,0.98133,3e-05,2.0591]
[1776477997056,35.07,77207.34,22.9,0.98133,3e-05,2.0598]
[1776477999070,35.07,77206.1,22.9,0.98129,3e-05,2.06313]
[1776478004104,35.07,77206.64,22.9,0.98131,3e-05,2.06168]
[1776478011154,35.07,77206.02,22.9,0.98129,3e-05,2.06335]
[1776478016189,35.07,77206.02,22.9,0.98129,3e-05,2.06335]
[1776478017196,35.07,77205.24,22.9,0.98126,3e-05,2.06545]
[1776478022231,35.07,77205.61,22.9,0.98128,3e-05,2.06445]
[1776478026259,35.07,77204.75,22.9,0.98125,3e-05,2.06676]
[1776478031293,35.07,77205.43,22.9,0.98127,3e-05,2.06493]
[1776478033308,35.07,77208.78,22.9,0.98137,3e-05,2.05594]
[1776478034315,35.07,77212.97,22.9,0.98149,3e-05,2.04472]
[1776478035322,35.07,77215.02,22.9,0.98155,3e-05,2.03926]
[1776478036329,35.07,77214.31,22.9,0.98153,3e-05,2.04115]
[1776478041365,35.07,77214.77,22.9,0.98154,3e-05,2.03992]
[1776478049422,35.07,77215.58,22.9,0.98156,3e-05,2.03776]
[1776478054457,35.07,77215.7,22.9,0.98159,3e-05,2.03443]
[1776478058484,35.07,77215.04,22.9,0.98157,3e-05,2.03618]
[1776478064527,35.07,77215.44,22.9,0.98158,3e-05,2.03512]
[1776478071576,35.07,77215.83,22.9,0.9816,3e-05,2.03408]
[1776478074597,35.07,77215.17,22.9,0.98158,3e-05,2.03584]
[1776478076611,35.07,77215.98,22.9,0.9816,3e-05,2.03368]
[1776478077618,35.07,77222.96,22.9,0.9818,3e-05,2.01518]
[1776478078625,35.07,77224.95,22.9,0.98185,3e-05,2.00993]
[1776478082653,35.07,77226.11,22.9,0.98189,3e-05,2.00688]
[1776478086883,35.07,77226.12,22.9,0.98189,3e-05,2.00685]
[1776478087525,35.07,77226.12,22.9,0.98189,3e-05,2.00685]
[1776478086984,35.07,77228.46,22.9,0.98195,3e-05,2.0007]
[1776478087687,35.07,77234.9,22.9,0.98213,3e-05,1.98385]
[1776478088695,35.07,77236.7,22.9,0.98218,3e-05,1.97915]
[1776478089702,35.07,77239.4,22.9,0.98226,3e-05,1.97213]
[1776478090710,35.07,77240.51,22.9,0.98229,3e-05,1.96925]
[1776478092724,35.07,77241.65,22.9,0.98232,3e-05,1.9663]
[1776478097003,35.07,77242.31,22.9,0.98234,3e-05,1.96459]
[1776478097088,35.07,77242.31,22.9,0.98234,3e-05,1.96459]
[1776478097526,35.07,77242.35,22.9,0.98234,3e-05,1.96449]
[1776478097777,35.07,77242.35,22.9,0.98234,3e-05,1.96449]
[1776478098384,35.07,77242.35,22.9,0.98234,3e-05,1.96449]
[1776478098438,35.07,77276.65,22.9,0.98326,3e-05,1.87724]
[1776478098766,35.07,77292.56,22.9,0.98368,3e-05,1.83782]
[1776478099773,35.07,77291.07,22.9,0.98364,3e-05,1.84149]
[1776478101169,35.07,77291.07,22.9,0.98364,3e-05,1.84149]
[1776478102794,35.07,77292.62,22.9,0.98368,3e-05,1.83767]
[1776478107941,35.07,77292.65,22.9,0.98368,3e-05,1.8376]
[1776478113874,35.07,77286.78,22.9,0.98355,3e-05,1.84922]
[1776478114881,35.07,77280.88,22.9,0.9834,3e-05,1.86384]
[1776478117901,35.07,77280.26,22.9,0.98338,3e-05,1.86538]
[1776478120923,35.07,77278.74,22.9,0.98334,3e-05,1.86916]
[1776478121929,35.07,77277.1,22.9,0.9833,3e-05,1.87325]
[1776478129985,35.07,77276.35,22.9,0.98328,3e-05,1.87512]
[1776478133007,35.07,77283.66,22.9,0.98347,3e-05,1.85694]
[1776478134014,35.07,77288.78,22.9,0.9836,3e-05,1.84429]
[1776478139049,35.07,77289.37,22.9,0.98362,3e-05,1.84283]
[1776478144083,35.07,77288.82,22.9,0.9836,3e-05,1.84419]
[1776478149119,35.07,77288.81,22.9,0.9836,3e-05,1.84421]
[1776478155161,35.07,77288.67,22.9,0.9836,3e-05,1.84456]
[1776478157175,35.07,77283.51,22.9,0.98347,3e-05,1.85731]
[1776478158181,35.07,77277.1,22.9,0.9833,3e-05,1.87325]
[1776478159189,35.07,77276.32,22.9,0.98328,3e-05,1.8752]
[1776478160196,35.07,77274.31,22.9,0.98322,3e-05,1.88022]
[1776478161203,35.07,77272.36,22.9,0.98317,3e-05,1.88511]
[1776478166238,35.07,77272.5,22.9,0.98318,3e-05,1.88476]
[1776478171273,35.07,77278.57,22.9,0.98336,3e-05,1.86672]
[1776478172280,35.07,77279.45,22.9,0.98338,3e-05,1.86454]
[1776478178327,35.07,77280.12,22.9,0.9834,3e-05,1.86287]
[1776478180341,35.07,77286.05,22.9,0.98356,3e-05,1.84818]
[1776478181348,35.07,77290.1,22.9,0.98366,3e-05,1.8382]
[1776478182355,35.07,77282.64,22.9,0.98347,3e-05,1.85662]
[1776478183362,35.07,77287.02,22.9,0.98358,3e-05,1.84579]
[1776478184368,35.07,77289.85,22.9,0.98365,3e-05,1.83882]
[1776478186383,35.07,77289.07,22.9,0.98363,3e-05,1.84074]
[1776478191418,35.07,77283.9,22.9,0.9835,3e-05,1.8535]
[1776478192425,35.07,77277.6,22.9,0.98334,3e-05,1.86914]
[1776478193432,35.07,77275.49,22.9,0.98328,3e-05,1.8744]
[1776478194439,35.07,77274.61,22.9,0.98326,3e-05,1.8766]
[1776478199475,35.07,77273.17,22.9,0.98322,3e-05,1.8802]
[1776478200482,35.07,77272.26,22.9,0.9832,3e-05,1.88248]
[1776478201489,35.07,77271.22,22.9,0.98317,3e-05,1.88509]
[1776478202496,35.07,77269.33,22.9,0.98312,3e-05,1.88983]
[1776478206524,35.07,77266.01,22.9,0.98303,3e-05,1.89819]
[1776478211559,35.07,77265.75,22.9,0.98302,3e-05,1.89884]
[1776478217602,35.07,77265.61,22.9,0.98302,3e-05,1.8992]
[1776478224651,35.07,77265.61,22.9,0.98302,3e-05,1.8992]
[1776478229688,35.07,77266.25,22.9,0.98304,3e-05,1.89758]
[1776478234723,35.07,77266.17,22.9,0.98306,3e-05,1.89489]
[1776478240765,35.07,77266.13,22.9,0.98306,3e-05,1.89499]
[1776478242974,35.07,77266.13,22.9,0.98306,3e-05,1.89499]
[1776478244110,35.07,77266.13,22.9,0.98306,3e-05,1.89499]
[1776478244187,35.07,77266.13,22.9,0.98306,3e-05,1.89499]
[1776478244936,35.07,77266.13,22.9,0.98306,3e-05,1.89499]
[1776478245800,35.07,77268.08,22.9,0.98311,3e-05,1.89009]
[1776478250835,35.07,77268.01,22.9,0.98311,3e-05,1.89026]
[1776478251842,35.07,77270.94,22.9,0.98318,3e-05,1.88291]
[1776478255545,35.07,77270.53,22.9,0.98317,3e-05,1.88394]
[1776478255944,35.07,77270.53,22.9,0.98317,3e-05,1.88394]
[1776478256016,35.07,77274.76,22.9,0.98329,3e-05,1.87336]
[1776478256877,35.07,77275.82,22.9,0.98331,3e-05,1.87071]
[1776478260905,35.07,77274.12,22.9,0.98327,3e-05,1.87495]
[1776478263929,35.07,77281.96,22.9,0.98347,3e-05,1.85545]
[1776478268964,35.07,77281.55,22.9,0.98346,3e-05,1.85647]
[1776478271985,35.07,77279.56,22.9,0.98341,3e-05,1.8614]
[1776478279034,35.07,77279.85,22.9,0.98342,3e-05,1.86068]
[1776478284071,35.07,77279.08,22.9,0.9834,3e-05,1.8626]
[1776478285080,35.07,77276.34,22.9,0.98333,3e-05,1.86941]
[1776478287094,35.07,77275.55,22.9,0.98331,3e-05,1.87138]
[1776478289109,35.07,77274.41,22.9,0.98328,3e-05,1.87423]
[1776478291123,35.07,77273.66,22.9,0.98328,3e-05,1.87323]
[1776478293137,35.07,77272.59,22.9,0.98325,3e-05,1.8759]
[1776478298172,35.07,77272.25,22.9,0.98324,3e-05,1.87675]
[1776478301094,35.07,77272.24,22.9,0.98324,3e-05,1.87678]
[1776478301946,35.07,77272.24,22.9,0.98324,3e-05,1.87678]
[1776478302105,35.07,77272.24,22.9,0.98324,3e-05,1.87678]
[1776478302193,35.07,77272.24,22.9,0.98324,3e-05,1.87678]
[1776478309250,35.07,77272.49,22.9,0.98325,3e-05,1.87615]
[1776478314285,35.07,77272.29,22.9,0.98325,3e-05,1.87665]
[1776478320328,35.07,77271.73,22.9,0.98323,3e-05,1.87805]
[1776478327377,35.07,77271.59,22.9,0.98323,3e-05,1.8784]
[1776478333419,35.07,77271.76,22.9,0.98323,3e-05,1.87798]
[1776478338454,35.07,77271.76,22.9,0.98323,3e-05,1.87798]
[1776478342483,35.07,77259.28,22.9,0.9829,3e-05,1.9094]
[1776478343490,35.07,77255.0,22.9,0.98278,3e-05,1.92027]
[1776478348525,35.07,77254.73,22.9,0.98278,3e-05,1.92096]
[1776478349532,35.07,77256.77,22.9,0.98283,3e-05,1.91577]
[1776478350540,35.07,77257.61,22.9,0.98285,3e-05,1.91364]
[1776478355574,35.07,77259.24,22.9,0.98292,3e-05,1.9066]
[1776478362624,35.07,77257.89,22.9,0.98289,3e-05,1.91002]
[1776478370680,35.07,77257.92,22.9,0.98289,3e-05,1.90994]
[1776478372694,35.07,77259.12,22.9,0.98292,3e-05,1.9069]
[1776478376729,35.07,77265.29,22.9,0.98308,3e-05,1.89133]
[1776478377736,35.07,77267.56,22.9,0.98314,3e-05,1.88562]
[1776478378743,35.07,77268.47,22.9,0.98317,3e-05,1.88334]
[1776478380757,35.07,77270.31,22.9,0.98322,3e-05,1.87873]
[1776478385792,35.07,77270.48,22.9,0.98322,3e-05,1.87831]
[1776478390827,35.07,77270.14,22.9,0.98321,3e-05,1.87916]
[1776478395864,35.07,77269.89,22.9,0.98321,3e-05,1.87978]
[1776478404032,35.07,77270.3,22.9,0.98322,3e-05,1.87876]
[1776478412088,35.07,77269.82,22.9,0.98323,3e-05,1.87708]
[1776478417123,35.07,77268.54,22.9,0.9832,3e-05,1.88029]
[1776478422159,35.07,77268.33,22.9,0.98319,3e-05,1.88081]
[1776478427195,35.07,77266.52,22.9,0.98314,3e-05,1.88535]
[1776478432230,35.07,77267.06,22.9,0.98316,3e-05,1.884]
[1776478438272,35.07,77267.29,22.9,0.98316,3e-05,1.88342]
[1776478439279,35.07,77268.72,22.9,0.9832,3e-05,1.87983]
[1776478440286,35.07,77269.56,22.9,0.98322,3e-05,1.87773]
[1776478448536,35.07,77269.52,22.9,0.98322,3e-05,1.87783]
[1776478449554,35.07,77269.42,22.9,0.98322,3e-05,1.87808]
[1776478463448,35.07,77269.45,22.9,0.98322,3e-05,1.87801]
[1776478467476,35.07,77273.98,22.9,0.98334,3e-05,1.8667]
[1776478468483,35.07,77282.88,22.9,0.98357,3e-05,1.84463]
[1776478469490,35.07,77285.02,22.9,0.98363,3e-05,1.83935]
[1776478470497,35.07,77287.47,22.9,0.98369,3e-05,1.83333]
[1776478475532,35.07,77287.63,22.9,0.98372,3e-05,1.8301]
[1776478481574,35.07,77287.71,22.9,0.98372,3e-05,1.82991]
[1776478482580,35.07,77293.27,22.9,0.98386,3e-05,1.81631]
[1776478483588,35.07,77296.41,22.9,0.98394,3e-05,1.80867]
[1776478485601,35.07,77294.67,22.9,0.9839,3e-05,1.8129]
[1776478488623,35.07,77296.07,22.9,0.98393,3e-05,1.80949]
[1776478489630,35.07,77299.86,22.9,0.98403,3e-05,1.8003]
[1776478490639,35.07,77303.35,22.9,0.98412,3e-05,1.79186]
[1776478491647,35.07,77304.84,22.9,0.98415,3e-05,1.78827]
[1776478492654,35.07,77305.94,22.9,0.98418,3e-05,1.78562]
[1776478493661,35.07,77308.74,22.9,0.98425,2e-05,1.77889]
[1776478494881,35.07,77308.74,22.9,0.98425,2e-05,1.77889]
[1776478494896,35.07,77308.74,22.9,0.98425,2e-05,1.77889]
[1776478494943,35.07,77308.74,22.9,0.98425,2e-05,1.77889]
[1776478495675,35.07,77313.5,22.9,0.98437,2e-05,1.7675]
[1776478496682,35.07,77316.41,22.9,0.98444,2e-05,1.76057]
[1776478497689,35.07,77317.9,22.9,0.98448,2e-05,1.75703]
[1776478502724,35.07,77317.62,22.9,0.98447,2e-05,1.75769]
[1776478503731,35.07,77316.11,22.9,0.98444,2e-05,1.76128]
[1776478508766,35.07,77317.08,22.9,0.98446,2e-05,1.75898]
[1776478509772,35.07,77321.64,22.9,0.98457,2e-05,1.74816]
[1776478520850,35.07,77322.67,22.9,0.9846,2e-05,1.74573]
[1776478521524,35.07,77322.67,22.9,0.9846,2e-05,1.74573]
[1776478521857,35.07,77330.83,22.9,0.9848,2e-05,1.72652]
[1776478522800,35.07,77330.83,22.9,0.9848,2e-05,1.72652]
[1776478522940,35.07,77330.83,22.9,0.9848,2e-05,1.72652]
[1776478523010,35.07,77332.62,22.9,0.98484,2e-05,1.72233]
[1776478525885,35.07,77335.67,22.9,0.98491,2e-05,1.71521]
[1776478526891,35.07,77336.61,22.9,0.98494,2e-05,1.71302]
[1776478530920,35.07,77338.56,22.9,0.98498,2e-05,1.70849]
[1776478531927,35.07,77342.48,22.9,0.9851,2e-05,1.6967]
[1776478533941,35.07,77347.37,22.9,0.98522,2e-05,1.68543]
[1776478534948,35.07,77350.92,22.9,0.9853,2e-05,1.67728]
[1776478535663,35.07,77350.92,22.9,0.9853,2e-05,1.67728]
[1776478535955,35.07,77355.94,22.9,0.98542,2e-05,1.66582]
[1776478536819,35.07,77355.94,22.9,0.98542,2e-05,1.66582]
[1776478536962,35.07,77358.43,22.9,0.98548,2e-05,1.66015]
[1776478537949,35.07,77358.43,22.9,0.98548,2e-05,1.66015]
[1776478537969,35.07,77357.03,22.9,0.98544,2e-05,1.66334]
[1776478539251,35.07,77357.03,22.9,0.98544,2e-05,1.66334]
[1776478539412,35.07,77357.03,22.9,0.98544,2e-05,1.66334]
[1776478539516,35.07,77357.03,22.9,0.98544,2e-05,1.66334]
[1776478539983,35.07,77373.44,22.9,0.98582,2e-05,1.62634]
[1776478540866,35.07,77373.44,22.9,0.98582,2e-05,1.62634]
[1776478540990,35.07,77384.13,22.9,0.98606,2e-05,1.60259]
[1776478541997,35.07,77384.33,22.9,0.98607,2e-05,1.60215]
[1776478543003,35.07,77387.98,22.9,0.98615,2e-05,1.5941]
[1776478543449,35.07,77387.98,22.9,0.98615,2e-05,1.5941]
[1776478544011,35.07,77389.91,22.9,0.98619,2e-05,1.58986]
[1776478545018,35.07,77388.54,22.9,0.98616,2e-05,1.59287]
[1776478546025,35.07,77384.52,22.9,0.98607,2e-05,1.60173]
[1776478551823,35.07,77384.32,22.9,0.98607,2e-05,1.60217]
[1776478551920,35.07,77382.65,22.9,0.98603,2e-05,1.60586]
[1776478558109,35.07,77382.31,22.9,0.98602,2e-05,1.60661]
[1776478559118,35.07,77384.24,22.9,0.98607,2e-05,1.60234]
[1776478560123,35.07,77385.52,22.9,0.98609,2e-05,1.59952]
[1776478563144,35.07,77384.51,22.9,0.98607,2e-05,1.60175]
[1776478568179,35.07,77384.24,22.9,0.98607,2e-05,1.60234]
[1776478573214,35.07,77384.82,22.9,0.98608,2e-05,1.60106]
[1776478575577,35.07,77384.58,22.9,0.98607,2e-05,1.60159]
[1776478575637,35.07,77386.57,22.9,0.98612,2e-05,1.59721]
[1776478576235,35.07,77381.31,22.9,0.986,2e-05,1.60882]
[1776478577242,35.07,77379.14,22.9,0.98595,2e-05,1.61364]
[1776478579255,35.07,77377.59,22.9,0.98592,2e-05,1.61708]
[1776478580262,35.07,77379.5,22.9,0.98596,2e-05,1.61284]
[1776478582277,35.07,77378.57,22.9,0.98594,2e-05,1.6149]
[1776478587312,35.07,77378.45,22.9,0.98594,2e-05,1.61517]
[1776478592347,35.07,77378.4,22.9,0.98596,2e-05,1.61267]
[1776478593354,35.07,77377.28,22.9,0.98593,2e-05,1.61516]
[1776478595368,35.07,77378.57,22.9,0.98596,2e-05,1.61229]
[1776478600403,35.07,77379.01,22.9,0.98597,2e-05,1.61131]
[1776478605438,35.07,77378.83,22.9,0.98597,2e-05,1.61171]
[1776478610473,35.07,77377.46,22.9,0.98593,2e-05,1.61476]
[1776478616515,35.07,77377.21,22.9,0.98593,2e-05,1.61531]
[1776478620542,35.07,77379.44,22.9,0.98598,2e-05,1.61036]
[1776478621550,35.07,77380.43,22.9,0.986,2e-05,1.60817]
[1776478626585,35.07,77384.38,22.9,0.98609,2e-05,1.59944]
[1776478627592,35.07,77390.79,22.9,0.98623,2e-05,1.58535]
[1776478628599,35.07,77393.16,22.9,0.98629,2e-05,1.58016]
[1776478631620,35.07,77390.93,22.9,0.98624,2e-05,1.58504]
[1776478635648,35.07,77389.58,22.9,0.98621,2e-05,1.588]
[1776478636656,35.07,77388.75,22.9,0.98619,2e-05,1.58982]
[1776478638670,35.07,77387.78,22.9,0.98617,2e-05,1.59195]
[1776478641691,35.07,77385.2,22.9,0.98611,2e-05,1.59763]
[1776478642698,35.07,77387.13,22.9,0.98615,2e-05,1.59338]
[1776478643705,35.07,77389.07,22.9,0.9862,2e-05,1.58912]
[1776478648740,35.07,77389.65,22.9,0.98621,2e-05,1.58785]
[1776478655789,35.07,77390.02,22.9,0.98624,2e-05,1.58445]
[1776478658810,35.07,77388.74,22.9,0.98621,2e-05,1.58725]
[1776478660824,35.07,77383.37,22.9,0.98609,2e-05,1.59906]
[1776478666866,35.07,77383.66,22.9,0.9861,2e-05,1.59842]
[1776478669887,35.07,77384.52,22.9,0.98612,2e-05,1.59653]
[1776478674922,35.07,77384.35,22.9,0.98611,2e-05,1.5969]
[1776478681974,35.07,77384.55,22.9,0.98612,2e-05,1.59646]
[1776478688019,35.07,77384.52,22.9,0.98612,2e-05,1.59653]
[1776478693053,35.07,77384.41,22.9,0.98611,2e-05,1.59677]
[1776478698087,35.07,77384.36,22.9,0.98611,2e-05,1.59688]
[1776478703122,35.07,77384.69,22.9,0.98612,2e-05,1.59615]
[1776478704130,35.07,77382.47,22.9,0.98607,2e-05,1.60105]
[1776478712186,35.07,77383.22,22.9,0.98611,2e-05,1.5968]
[1776478716214,35.07,77385.33,22.9,0.98616,2e-05,1.59215]
[1776478717221,35.07,77389.21,22.9,0.98624,2e-05,1.58364]
[1776478718228,35.07,77394.95,22.9,0.98637,2e-05,1.57111]
[1776478720242,35.07,77393.97,22.9,0.98635,2e-05,1.57325]
[1776478724269,35.07,77394.8,22.9,0.98637,2e-05,1.57144]
[1776478730313,35.07,77394.9,22.9,0.98637,2e-05,1.57122]
[1776478733333,35.07,77395.99,22.9,0.98639,2e-05,1.56885]
[1776478738367,35.07,77396.18,22.9,0.9864,2e-05,1.56844]
[1776478743403,35.07,77394.24,22.9,0.98635,2e-05,1.57266]
[1776478746424,35.07,77395.0,22.9,0.98637,2e-05,1.571]
[1776478749444,35.07,77392.88,22.9,0.98632,2e-05,1.57562]
[1776478753473,35.07,77392.06,22.9,0.98631,2e-05,1.57741]
[1776478754480,35.07,77390.22,22.9,0.98626,2e-05,1.58143]
[1776478755487,35.07,77389.31,22.9,0.98624,2e-05,1.58342]
[1776478760522,35.07,77389.87,22.9,0.98626,2e-05,1.58219]
[1776478762536,35.07,77388.58,22.9,0.98623,2e-05,1.58502]
[1776478764549,35.07,77387.41,22.9,0.9862,2e-05,1.58758]
[1776478772522,35.07,77386.9,22.9,0.98619,2e-05,1.5887]
[1776478777641,35.07,77386.73,22.9,0.98621,2e-05,1.58649]
[1776478782676,35.07,77387.4,22.9,0.98622,2e-05,1.58502]
[1776478787711,35.07,77387.46,22.9,0.98622,2e-05,1.58489]
[1776478794760,35.07,77387.57,22.9,0.98623,2e-05,1.58464]
[1776478797781,35.07,77388.59,22.9,0.98625,2e-05,1.58241]
[1776478799795,35.07,77389.49,22.9,0.98627,2e-05,1.58044]
[1776478800802,35.07,77392.73,22.9,0.98634,2e-05,1.57337]
[1776478801810,35.07,77394.3,22.9,0.98638,2e-05,1.56996]
[1776478802817,35.07,77392.09,22.9,0.98633,2e-05,1.57477]
[1776478805838,35.07,77396.53,22.9,0.98643,2e-05,1.56511]
[1776478809867,35.07,77391.97,22.9,0.98633,2e-05,1.57503]
[1776478814902,35.07,77391.7,22.9,0.98632,2e-05,1.57562]
[1776478816916,35.07,77392.5,22.9,0.98634,2e-05,1.57387]
[1776478817923,35.07,77394.89,22.9,0.98639,2e-05,1.56867]
[1776478818930,35.07,77396.76,22.9,0.98643,2e-05,1.56461]
[1776478820944,35.07,77394.41,22.9,0.98638,2e-05,1.56972]
[1776478821951,35.07,77393.09,22.9,0.98635,2e-05,1.57259]
[1776478822957,35.07,77391.19,22.9,0.98631,2e-05,1.57673]
[1776478823965,35.07,77390.33,22.9,0.98629,2e-05,1.57861]
[1776478830008,35.07,77389.61,22.9,0.98627,2e-05,1.58018]
[1776478836050,35.07,77389.19,22.9,0.98628,2e-05,1.57852]
[1776478838064,35.07,77386.08,22.9,0.98622,2e-05,1.58532]
[1776478839071,35.07,77382.76,22.9,0.98614,2e-05,1.59261]
[1776478844106,35.07,77382.35,22.9,0.98613,2e-05,1.59352]
[1776478848134,35.07,77380.98,22.9,0.9861,2e-05,1.59653]
[1776478854176,35.07,77380.73,22.9,0.9861,2e-05,1.59708]
[1776478858204,35.07,77379.52,22.9,0.98607,2e-05,1.59975]
[1776478863239,35.07,77379.73,22.9,0.98607,2e-05,1.59929]
[1776478868274,35.07,77380.57,22.9,0.98609,2e-05,1.59744]
[1776478873309,35.07,77380.87,22.9,0.9861,2e-05,1.59678]
[1776478877337,35.07,77379.34,22.9,0.98606,2e-05,1.60015]
[1776478879350,35.07,77376.28,22.9,0.986,2e-05,1.60692]
[1776478880358,35.07,77369.43,22.9,0.98584,2e-05,1.62216]
[1776478888413,35.07,77369.47,22.9,0.98584,2e-05,1.62207]
[1776478889421,35.07,77365.2,22.9,0.98574,2e-05,1.63162]
[1776478890428,35.07,77361.48,22.9,0.98566,2e-05,1.63999]
[1776478891435,35.07,77360.59,22.9,0.98566,2e-05,1.63934]
[1776478896470,35.07,77362.8,22.9,0.98571,2e-05,1.63437]
[1776478897476,35.07,77365.23,22.9,0.98577,2e-05,1.62892]
[1776478898484,35.07,77366.9,22.9,0.9858,2e-05,1.62518]
[1776478899491,35.07,77369.54,22.9,0.98586,2e-05,1.61929]
[1776478900498,35.07,77373.41,22.9,0.98595,2e-05,1.61067]
[1776478901505,35.07,77375.75,22.9,0.98601,2e-05,1.60548]
[1776478906539,35.07,77375.94,22.9,0.98601,2e-05,1.60506]
[1776478911575,35.07,77375.81,22.9,0.98601,2e-05,1.60535]
[1776478918429,35.07,77375.84,22.9,0.98601,2e-05,1.60528]
[1776478923659,35.07,77375.94,22.9,0.98601,2e-05,1.60506]
[1776478925673,35.07,77378.76,22.9,0.98607,2e-05,1.59883]
[1776478926680,35.07,77384.09,22.9,0.98619,2e-05,1.5871]
[1776478928694,35.07,77384.81,22.9,0.98621,2e-05,1.58552]
[1776478929701,35.07,77388.1,22.9,0.98628,2e-05,1.57832]
[1776478932722,35.07,77389.2,22.9,0.98631,2e-05,1.57591]
[1776478935747,35.07,77391.8,22.9,0.98636,2e-05,1.57025]
[1776478937761,35.07,77393.04,22.9,0.98639,2e-05,1.56755]
[1776478939775,35.07,77395.57,22.9,0.98645,2e-05,1.56206]
[1776478940782,35.07,77398.26,22.9,0.98651,2e-05,1.55624]
[1776478946823,35.07,77398.19,22.9,0.9865,2e-05,1.55639]
[1776478952865,35.07,77398.17,22.9,0.98653,2e-05,1.55388]
[1776478957901,35.07,77398.93,22.9,0.98654,2e-05,1.55224]
[1776478959915,35.07,77398.02,22.9,0.98652,2e-05,1.5542]
[1776478969987,35.07,77398.11,22.9,0.98652,2e-05,1.55401]
[1776478975022,35.07,77398.04,22.9,0.98652,2e-05,1.55416]
[1776478981064,35.07,77397.69,22.9,0.98652,2e-05,1.55491]
[1776478982071,35.07,77406.17,22.9,0.9867,2e-05,1.53669]
[1776478983077,35.07,77412.9,22.9,0.98684,2e-05,1.52235]
[1776478984085,35.07,77410.2,22.9,0.98679,2e-05,1.52809]
[1776478984943,35.07,77410.2,22.9,0.98679,2e-05,1.52809]
[1776478985010,35.07,77410.2,22.9,0.98679,2e-05,1.52809]
[1776478985092,35.07,77413.41,22.9,0.98686,2e-05,1.52126]
[1776478986098,35.07,77417.81,22.9,0.98695,2e-05,1.51195]
[1776478991134,35.07,77417.54,22.9,0.98694,2e-05,1.51252]
[1776478996171,35.07,77416.61,22.9,0.98692,2e-05,1.51449]
[1776479002213,35.07,77416.74,22.9,0.98693,2e-05,1.51421]
[1776479003220,35.07,77417.52,22.9,0.98694,2e-05,1.51256]
[1776479012285,35.07,77417.96,22.9,0.98697,2e-05,1.50912]
[1776479018327,35.07,77417.94,22.9,0.98697,2e-05,1.50917]
[1776479019334,35.07,77414.4,22.9,0.9869,2e-05,1.51665]
[1776479021348,35.07,77418.79,22.9,0.98699,2e-05,1.50737]
[1776479023512,35.07,77418.79,22.9,0.98699,2e-05,1.50737]
[1776479023557,35.07,77418.79,22.9,0.98699,2e-05,1.50737]
[1776479024230,35.07,77418.79,22.9,0.98699,2e-05,1.50737]
[1776479024371,35.07,77435.35,22.9,0.98734,2e-05,1.47281]
[1776479025001,35.07,77435.35,22.9,0.98734,2e-05,1.47281]
[1776479025375,35.07,77444.57,22.9,0.98753,2e-05,1.45384]
[1776479026383,35.07,77443.89,22.9,0.98751,2e-05,1.45524]
[1776479027555,35.07,77443.82,22.9,0.98751,2e-05,1.45538]
[1776479029404,35.07,77441.14,22.9,0.98746,2e-05,1.46088]
[1776479030411,35.07,77430.3,22.9,0.98723,2e-05,1.48328]
[1776479031353,35.07,77430.3,22.9,0.98723,2e-05,1.48328]
[1776479031421,35.07,77423.3,22.9,0.98709,2e-05,1.4979]
[1776479032428,35.07,77415.06,22.9,0.98691,2e-05,1.51525]
[1776479033435,35.07,77412.25,22.9,0.98685,2e-05,1.5212]
[1776479038470,35.07,77411.63,22.9,0.98684,2e-05,1.52252]
[1776479040484,35.07,77409.67,22.9,0.9868,2e-05,1.52669]
[1776479040884,35.07,77409.67,22.9,0.9868,2e-05,1.52669]
[1776479040947,35.07,77409.67,22.9,0.9868,2e-05,1.52669]
[1776479041492,35.07,77407.57,22.9,0.98675,2e-05,1.53116]
[1776479042498,35.07,77401.88,22.9,0.98663,2e-05,1.54334]
[1776479043504,35.07,77402.92,22.9,0.98665,2e-05,1.54111]
[1776479047533,35.07,77398.01,22.9,0.98654,2e-05,1.55167]
[1776479048540,35.07,77396.8,22.9,0.98652,2e-05,1.55428]
[1776479049548,35.07,77394.67,22.9,0.98647,2e-05,1.55888]
[1776479050555,35.07,77393.32,22.9,0.98644,2e-05,1.56181]
[1776479051562,35.07,77388.74,22.9,0.98634,2e-05,1.57176]
[1776479053576,35.07,77385.05,22.9,0.98626,2e-05,1.57982]
[1776479055279,35.07,77380.23,22.9,0.98615,2e-05,1.59039]
[1776479056596,35.07,77376.83,22.9,0.98607,2e-05,1.59788]
[1776479059166,35.07,77377.57,22.9,0.98609,2e-05,1.59625]
[1776479064187,35.07,77377.86,22.9,0.9861,2e-05,1.59561]
[1776479064660,35.07,77376.5,22.9,0.98607,2e-05,1.59861]
[1776479065667,35.07,77373.21,22.9,0.98599,2e-05,1.60589]
[1776479066674,35.07,77371.51,22.9,0.98595,2e-05,1.60966]
[1776479072715,35.07,77371.19,22.9,0.98597,2e-05,1.60775]
[1776479073702,35.07,77371.19,22.9,0.98597,2e-05,1.60775]
[1776479075692,35.07,77371.22,22.9,0.98597,2e-05,1.60768]
[1776479081779,35.07,77371.33,22.9,0.98597,2e-05,1.60744]
[1776479092858,35.07,77370.93,22.9,0.98596,2e-05,1.60833]
[1776479096886,35.07,77372.87,22.9,0.98601,2e-05,1.60403]
[1776479097893,35.07,77373.57,22.9,0.98602,2e-05,1.60248]
[1776479101921,35.07,77366.86,22.9,0.98587,2e-05,1.61738]
[1776479102928,35.07,77361.78,22.9,0.98575,2e-05,1.62874]
[1776479103827,35.07,77361.78,22.9,0.98575,2e-05,1.62874]
[1776479104845,35.07,77361.74,22.9,0.98575,2e-05,1.62883]
[1776479104942,35.07,77356.91,22.9,0.98564,2e-05,1.63969]
[1776479106182,35.07,77356.91,22.9,0.98564,2e-05,1.63969]
[1776479106284,35.07,77354.79,22.9,0.98559,2e-05,1.64447]
[1776479106956,35.07,77349.49,22.9,0.98547,2e-05,1.65648]
[1776479111991,35.07,77349.45,22.9,0.98547,2e-05,1.65657]
[1776479114007,35.07,77351.32,22.9,0.98551,2e-05,1.65233]
[1776479115014,35.07,77356.6,22.9,0.98563,2e-05,1.64039]
[1776479116021,35.07,77361.96,22.9,0.98576,2e-05,1.62834]
[1776479117028,35.07,77364.76,22.9,0.98582,2e-05,1.62207]
[1776479119042,35.07,77365.26,22.9,0.98583,2e-05,1.62095]
[1776479122063,35.07,77369.27,22.9,0.98592,2e-05,1.61201]
[1776479127097,35.07,77369.27,22.9,0.98592,2e-05,1.61201]
[1776479134147,35.07,77369.43,22.9,0.98595,2e-05,1.60904]
[1776479146232,35.07,77368.24,22.9,0.98592,2e-05,1.61168]
[1776479148252,35.07,77366.83,22.9,0.98589,2e-05,1.61482]
[1776479149253,35.07,77361.59,22.9,0.98577,2e-05,1.62653]
[1776479150260,35.07,77360.28,22.9,0.98574,2e-05,1.62946]
[1776479152274,35.07,77359.43,22.9,0.98572,2e-05,1.63137]
[1776479153281,35.07,77358.34,22.9,0.9857,2e-05,1.63382]
[1776479155295,35.07,77356.47,22.9,0.98565,2e-05,1.63803]
[1776479156302,35.07,77355.68,22.9,0.98563,2e-05,1.63981]
[1776479157309,35.07,77355.08,22.9,0.98562,2e-05,1.64116]
[1776479159323,35.07,77352.19,22.9,0.98555,2e-05,1.64769]
[1776479165366,35.07,77346.65,22.9,0.98542,2e-05,1.66027]
[1776479166373,35.07,77341.32,22.9,0.9853,2e-05,1.67244]
[1776479171408,35.07,77341.72,22.9,0.98531,2e-05,1.67152]
[1776479175436,35.07,77343.13,22.9,0.98534,2e-05,1.6683]
[1776479178456,35.07,77343.85,22.9,0.98536,2e-05,1.66665]
[1776479179464,35.07,77344.99,22.9,0.98539,2e-05,1.66405]
[1776479190541,35.07,77345.04,22.9,0.98539,2e-05,1.66394]
[1776479191548,35.07,77345.95,22.9,0.98543,2e-05,1.65919]
[1776479193561,35.07,77351.11,22.9,0.98555,2e-05,1.64747]
[1776479194569,35.07,77355.04,22.9,0.98564,2e-05,1.6386]
[1776479196584,35.07,77356.67,22.9,0.98568,2e-05,1.63493]
[1776479197590,35.07,77357.37,22.9,0.9857,2e-05,1.63335]
[1776479202624,35.07,77358.13,22.9,0.98571,2e-05,1.63165]
[1776479204639,35.07,77357.42,22.9,0.9857,2e-05,1.63324]
[1776479209676,35.07,77356.08,22.9,0.98567,2e-05,1.63626]
[1776479210684,35.07,77355.54,22.9,0.98565,2e-05,1.63747]
[1776479211691,35.07,77353.96,22.9,0.98562,2e-05,1.64103]
[1776479217732,35.07,77353.52,22.9,0.98561,2e-05,1.64203]
[1776479222768,35.07,77353.71,22.9,0.98561,2e-05,1.6416]
[1776479227804,35.07,77356.01,22.9,0.98566,2e-05,1.63641]
[1776479228812,35.07,77358.04,22.9,0.98571,2e-05,1.63185]
[1776479229819,35.07,77358.73,22.9,0.98573,2e-05,1.6303]
[1776479235861,35.07,77359.1,22.9,0.98574,2e-05,1.62947]
[1776479236868,35.07,77360.89,22.9,0.98578,2e-05,1.62545]
[1776479238882,35.07,77362.22,22.9,0.98581,2e-05,1.62248]
[1776479239888,35.07,77363.5,22.9,0.98584,2e-05,1.61962]
[1776479242910,35.07,77364.01,22.9,0.98585,2e-05,1.61848]
[1776479245271,35.07,77363.94,22.9,0.98585,2e-05,1.61864]
[1776479246938,35.07,77368.22,22.9,0.98594,2e-05,1.60911]
[1776479249575,35.07,77368.11,22.9,0.98594,2e-05,1.60935]
[1776479249579,35.07,77368.11,22.9,0.98594,2e-05,1.60935]
[1776479249620,35.07,77368.11,22.9,0.98594,2e-05,1.60935]
[1776479249671,35.07,77368.62,22.9,0.98595,2e-05,1.60822]
[1776479249959,35.07,77376.68,22.9,0.98614,2e-05,1.5904]
[1776479250777,35.07,77376.68,22.9,0.98614,2e-05,1.5904]
[1776479251700,35.07,77376.68,22.9,0.98614,2e-05,1.5904]
[1776479250965,35.07,77382.74,22.9,0.98627,2e-05,1.57711]
[1776479251973,35.07,77381.82,22.9,0.98627,2e-05,1.57653]
[1776479252979,35.07,77377.97,22.9,0.98619,2e-05,1.58496]
[1776479253987,35.07,77375.93,22.9,0.98614,2e-05,1.58945]
[1776479254994,35.07,77381.39,22.9,0.98626,2e-05,1.57747]
[1776479256001,35.07,77384.1,22.9,0.98632,2e-05,1.57155]
[1776479260029,35.07,77384.0,22.9,0.98632,2e-05,1.57177]
[1776479262043,35.07,77381.08,22.9,0.98626,2e-05,1.57815]
[1776479263050,35.07,77380.18,22.9,0.98624,2e-05,1.58012]
[1776479267079,35.07,77381.18,22.9,0.98626,2e-05,1.57793]
[1776479273121,35.07,77380.84,22.9,0.98625,2e-05,1.57867]
[1776479278155,35.07,77380.5,22.9,0.98624,2e-05,1.57942]
[1776479284198,35.07,77379.29,22.9,0.98622,2e-05,1.58207]
[1776479293261,35.07,77379.09,22.9,0.98621,2e-05,1.58251]
[1776479294267,35.07,77375.91,22.9,0.98614,2e-05,1.58949]
[1776479296282,35.07,77373.95,22.9,0.9861,2e-05,1.59381]
[1776479297289,35.07,77373.06,22.9,0.98608,2e-05,1.59577]
[1776479302323,35.07,77372.45,22.9,0.98606,2e-05,1.59712]
[1776479307359,35.07,77372.97,22.9,0.98607,2e-05,1.59597]
[1776479312394,35.07,77372.67,22.9,0.98609,2e-05,1.59403]
[1776479317429,35.07,77372.67,22.9,0.98609,2e-05,1.59403]
[1776479323472,35.07,77372.55,22.9,0.98609,2e-05,1.59429]
[1776479324478,35.07,77370.64,22.9,0.98604,2e-05,1.59851]
[1776479325486,35.07,77362.73,22.9,0.98586,2e-05,1.61607]
[1776479326493,35.07,77357.37,22.9,0.98574,2e-05,1.62806]
[1776479329514,35.07,77353.97,22.9,0.98566,2e-05,1.6357]
[1776479330522,35.07,77353.15,22.9,0.98564,2e-05,1.63755]
[1776479333546,35.07,77354.33,22.9,0.98567,2e-05,1.63489]
[1776479335557,35.07,77357.68,22.9,0.98575,2e-05,1.62737]
[1776479336564,35.07,77358.83,22.9,0.98577,2e-05,1.62479]
[1776479342606,35.07,77358.24,22.9,0.98576,2e-05,1.62611]
[1776479347641,35.07,77357.56,22.9,0.98574,2e-05,1.62764]
[1776479348648,35.07,77356.65,22.9,0.98572,2e-05,1.62968]
[1776479349655,35.07,77355.32,22.9,0.98569,2e-05,1.63267]
[1776479350662,35.07,77354.53,22.9,0.98567,2e-05,1.63444]
[1776479352676,35.07,77351.59,22.9,0.98561,2e-05,1.64107]
[1776479355697,35.07,77350.79,22.9,0.98559,2e-05,1.64288]
[1776479360732,35.07,77349.86,22.9,0.98557,2e-05,1.64498]
[1776479367784,35.07,77350.42,22.9,0.98558,2e-05,1.64371]
[1776479375840,35.07,77350.01,22.9,0.98559,2e-05,1.64198]
[1776479378862,35.07,77351.43,22.9,0.98563,2e-05,1.63877]
[1776479379868,35.07,77352.91,22.9,0.98566,2e-05,1.63544]
[1776479382890,35.07,77354.03,22.9,0.98569,2e-05,1.63292]
[1776479387925,35.07,77353.96,22.9,0.98568,2e-05,1.63308]
[1776479392960,35.07,77352.76,22.9,0.98566,2e-05,1.63578]
[1776479403033,35.07,77353.95,22.9,0.98568,2e-05,1.6331]
[1776479410082,35.07,77353.48,22.9,0.98567,2e-05,1.63416]
[1776479411089,35.07,77351.6,22.9,0.98563,2e-05,1.63839]
[1776479416124,35.07,77350.81,22.9,0.98561,2e-05,1.64017]
[1776479421159,35.07,77350.62,22.9,0.98561,2e-05,1.6406]
[1776479428208,35.07,77350.63,22.9,0.98561,2e-05,1.64058]
[1776479435801,35.07,77350.24,22.9,0.98562,2e-05,1.6388]
[1776479436265,35.07,77340.82,22.9,0.9854,2e-05,1.66017]
[1776479437271,35.07,77331.41,22.9,0.98518,2e-05,1.68173]
[1776479438278,35.07,77330.88,22.9,0.98516,2e-05,1.68295]
[1776479439826,35.07,77330.88,22.9,0.98516,2e-05,1.68295]
[1776479439848,35.07,77330.72,22.9,0.98516,2e-05,1.68332]
[1776479444320,35.07,77332.55,22.9,0.9852,2e-05,1.6791]
[1776479448347,35.07,77330.96,22.9,0.98517,2e-05,1.68276]
[1776479450362,35.07,77330.0,22.9,0.98514,2e-05,1.68498]
[1776479454390,35.07,77328.67,22.9,0.98511,2e-05,1.68805]
[1776479458417,35.07,77324.82,22.9,0.98502,2e-05,1.69696]
[1776479459425,35.07,77320.9,22.9,0.98492,2e-05,1.70607]
[1776479460431,35.07,77319.48,22.9,0.98489,2e-05,1.70938]
[1776479461028,35.07,77319.48,22.9,0.98489,2e-05,1.70938]
[1776479461937,35.07,77319.48,22.9,0.98489,2e-05,1.70938]
[1776479461439,35.07,77314.67,22.9,0.98477,2e-05,1.72063]
[1776479462446,35.07,77313.06,22.9,0.98473,2e-05,1.72441]
[1776479463453,35.07,77311.77,22.9,0.9847,2e-05,1.72745]
[1776479465466,35.07,77310.62,22.9,0.98467,2e-05,1.73015]
[1776479470502,35.07,77310.42,22.9,0.98467,2e-05,1.73063]
[1776479476544,35.07,77310.47,22.9,0.98467,2e-05,1.73051]
[1776479484599,35.07,77310.31,22.9,0.98467,2e-05,1.73088]
[1776479485607,35.07,77311.16,22.9,0.98469,2e-05,1.72888]
[1776479491649,35.07,77311.3,22.9,0.98471,2e-05,1.7258]
[1776479496684,35.07,77311.15,22.9,0.98471,2e-05,1.72616]
[1776479501719,35.07,77311.04,22.9,0.98471,2e-05,1.72641]
[1776479506753,35.07,77311.0,22.9,0.98471,2e-05,1.72651]
[1776479514810,35.07,77311.13,22.9,0.98471,2e-05,1.7262]
[1776479519846,35.07,77310.72,22.9,0.9847,2e-05,1.72717]
[1776479521860,35.07,77307.45,22.9,0.98462,2e-05,1.73487]
[1776479522867,35.07,77305.46,22.9,0.98457,2e-05,1.73958]
[1776479526900,35.07,77303.25,22.9,0.98452,2e-05,1.74481]
[1776479530929,35.07,77301.43,22.9,0.98447,2e-05,1.74913]
[1776479535965,35.07,77300.9,22.9,0.98446,2e-05,1.75039]
[1776479542007,35.07,77299.33,22.9,0.98442,2e-05,1.75413]
[1776479547042,35.07,77299.65,22.9,0.98443,2e-05,1.75337]
[1776479552076,35.07,77299.47,22.9,0.98445,2e-05,1.75102]
[1776479560133,35.07,77299.86,22.9,0.98446,2e-05,1.75009]
[1776479561140,35.07,77302.35,22.9,0.98452,2e-05,1.74418]
[1776479562146,35.07,77299.91,22.9,0.98446,2e-05,1.74997]
[1776479570203,35.07,77300.56,22.9,0.98447,2e-05,1.74843]
[1776479572217,35.07,77305.01,22.9,0.98458,2e-05,1.73788]
[1776479573224,35.07,77307.16,22.9,0.98464,2e-05,1.7328]
[1776479576245,35.07,77308.05,22.9,0.98466,2e-05,1.7307]
[1776479578259,35.07,77308.84,22.9,0.98468,2e-05,1.72884]
[1776479580272,35.07,77308.53,22.9,0.98467,2e-05,1.72957]
[1776479588329,35.07,77308.99,22.9,0.98468,2e-05,1.72849]
[1776479595380,35.07,77310.35,22.9,0.98471,2e-05,1.72529]
[1776479596387,35.07,77316.48,22.9,0.98486,2e-05,1.71092]
[1776479598401,35.07,77317.4,22.9,0.98489,2e-05,1.70877]
[1776479601422,35.07,77312.84,22.9,0.98478,2e-05,1.71944]
[1776479602429,35.07,77310.23,22.9,0.98471,2e-05,1.72557]
[1776479608471,35.07,77310.11,22.9,0.98471,2e-05,1.72585]
[1776479611492,35.07,77311.2,22.9,0.98476,2e-05,1.72054]
[1776479619548,35.07,77314.21,22.9,0.98483,2e-05,1.71349]
[1776479625589,35.07,77314.77,22.9,0.98485,2e-05,1.71218]
[1776479627604,35.07,77319.36,22.9,0.98496,2e-05,1.70148]
[1776479632639,35.07,77318.62,22.9,0.98494,2e-05,1.7032]
[1776479633645,35.07,77314.47,22.9,0.98484,2e-05,1.71288]
[1776479635660,35.07,77313.39,22.9,0.98481,2e-05,1.71541]
[1776479640696,35.07,77312.95,22.9,0.9848,2e-05,1.71644]
[1776479645731,35.07,77313.14,22.9,0.98481,2e-05,1.71599]
[1776479647745,35.07,77311.99,22.9,0.98478,2e-05,1.71869]
[1776479652784,35.07,77311.21,22.9,0.98476,2e-05,1.72052]
[1776479657819,35.07,77309.48,22.9,0.98472,2e-05,1.72458]
[1776479658826,35.07,77305.19,22.9,0.98461,2e-05,1.73469]
[1776479660840,35.07,77304.35,22.9,0.98459,2e-05,1.73668]
[1776479661847,35.07,77302.86,22.9,0.98455,2e-05,1.7402]
[1776479662854,35.07,77301.88,22.9,0.98453,2e-05,1.74252]
[1776479663861,35.07,77300.79,22.9,0.9845,2e-05,1.74511]
[1776479666883,35.07,77299.44,22.9,0.98447,2e-05,1.74832]
[1776479669943,35.07,77299.37,22.9,0.98447,2e-05,1.74848]
[1776479670956,35.07,77299.37,22.9,0.98447,2e-05,1.74848]
[1776479671187,35.07,77299.37,22.9,0.98447,2e-05,1.74848]
[1776479671031,35.07,77299.37,22.9,0.98449,2e-05,1.74571]
[1776479679974,35.07,77299.05,22.9,0.98448,2e-05,1.74647]
[1776479680980,35.07,77303.81,22.9,0.9846,2e-05,1.73519]
[1776479685009,35.07,77304.55,22.9,0.98462,2e-05,1.73344]
[1776479687023,35.07,77305.2,22.9,0.98463,2e-05,1.73191]
[1776479692058,35.07,77305.24,22.9,0.98464,2e-05,1.73181]
[1776479699107,35.07,77305.75,22.9,0.98465,2e-05,1.73061]
[1776479702128,35.07,77306.45,22.9,0.98467,2e-05,1.72896]
[1776479703135,35.07,77307.52,22.9,0.98469,2e-05,1.72644]
[1776479705149,35.07,77306.93,22.9,0.98468,2e-05,1.72783]
[1776479707171,35.07,77304.52,22.9,0.98462,2e-05,1.73351]
[1776479708179,35.07,77300.99,22.9,0.98453,2e-05,1.74187]
[1776479709186,35.07,77298.47,22.9,0.98447,2e-05,1.74785]
[1776479714220,35.07,77297.81,22.9,0.98445,2e-05,1.74942]
[1776479716235,35.07,77297.04,22.9,0.98443,2e-05,1.75125]
[1776479721270,35.07,77297.01,22.9,0.98443,2e-05,1.75132]
[1776479727312,35.07,77296.81,22.9,0.98443,2e-05,1.7518]
[1776479733362,35.07,77295.76,22.9,0.98442,2e-05,1.75152]
[1776479742425,35.07,77295.73,22.9,0.98442,2e-05,1.75159]
[1776479751488,35.07,77295.67,22.9,0.98442,2e-05,1.75173]
[1776479757531,35.07,77295.67,22.9,0.98442,2e-05,1.75173]
[1776479762566,35.07,77295.47,22.9,0.98442,2e-05,1.75221]
[1776479770622,35.07,77295.27,22.9,0.98441,2e-05,1.75268]
[1776479773643,35.07,77292.35,22.9,0.98434,3e-05,1.75965]
[1776479784720,35.07,77299.84,22.9,0.98453,2e-05,1.74182]
[1776479785727,35.07,77304.24,22.9,0.98463,2e-05,1.73141]
[1776479786734,35.07,77305.15,22.9,0.98466,2e-05,1.72927]
[1776479792776,35.07,77308.11,22.9,0.98475,2e-05,1.71955]
[1776479798818,35.07,77308.18,22.9,0.98475,2e-05,1.71939]
[1776479803853,35.07,77309.48,22.9,0.98479,2e-05,1.71634]
[1776479804859,35.07,77310.85,22.9,0.98482,2e-05,1.71313]
[1776479805867,35.07,77311.87,22.9,0.98484,2e-05,1.71074]
[1776479808887,35.07,77311.3,22.9,0.98483,2e-05,1.71208]
[1776479811909,35.07,77307.86,22.9,0.98475,2e-05,1.72014]
[1776479812916,35.07,77306.44,22.9,0.98471,2e-05,1.72348]
[1776479813922,35.07,77307.55,22.9,0.98474,2e-05,1.72087]
[1776479819965,35.07,77308.23,22.9,0.98476,2e-05,1.71927]
[1776479822329,35.07,77308.75,22.9,0.98477,2e-05,1.71805]
[1776479823262,35.07,77308.75,22.9,0.98477,2e-05,1.71805]
[1776479823301,35.07,77314.67,22.9,0.98491,2e-05,1.70421]
[1776479823464,35.07,77314.67,22.9,0.98491,2e-05,1.70421]
[1776479823992,35.07,77322.95,22.9,0.98511,2e-05,1.68499]
[1776479825318,35.07,77322.95,22.9,0.98511,2e-05,1.68499]
[1776479825000,35.07,77323.39,22.9,0.98512,2e-05,1.68398]
[1776479826007,35.07,77333.61,22.9,0.98537,2e-05,1.66051]
[1776479827014,35.07,77345.01,22.9,0.98563,2e-05,1.63464]
[1776479828021,35.07,77345.96,22.9,0.98565,2e-05,1.6325]
[1776479829028,35.07,77339.03,22.9,0.98549,2e-05,1.64817]
[1776479830035,35.07,77337.99,22.9,0.98547,2e-05,1.65054]
[1776479831042,35.07,77340.32,22.9,0.98552,2e-05,1.64525]
[1776479831585,35.07,77340.32,22.9,0.98552,2e-05,1.64525]
[1776479832049,35.07,77344.12,22.9,0.98561,2e-05,1.63665]
[1776479832540,35.07,77344.12,22.9,0.98561,2e-05,1.63665]
[1776479833056,35.07,77357.22,22.9,0.98591,2e-05,1.6073]
[1776479833656,35.07,77357.22,22.9,0.98591,2e-05,1.6073]
[1776479833770,35.07,77357.22,22.9,0.98591,2e-05,1.6073]
[1776479834195,35.07,77357.22,22.9,0.98591,2e-05,1.6073]
[1776479834241,35.07,77371.09,22.9,0.98623,2e-05,1.57667]
[1776479835073,35.07,77371.09,22.9,0.98623,2e-05,1.57667]
[1776479835175,35.07,77373.47,22.9,0.98628,2e-05,1.57147]
[1776479836077,35.07,77380.71,22.9,0.98644,2e-05,1.55571]
[1776479837084,35.07,77381.37,22.9,0.98646,2e-05,1.55428]
[1776479839098,35.07,77382.13,22.9,0.98647,2e-05,1.55263]
[1776479842119,35.07,77378.71,22.9,0.9864,2e-05,1.56005]
[1776479844132,35.07,77377.4,22.9,0.98637,2e-05,1.5629]
[1776479845139,35.07,77373.4,22.9,0.98628,2e-05,1.57162]
[1776479845437,35.07,77373.4,22.9,0.98628,2e-05,1.57162]
[1776479846147,35.07,77372.25,22.9,0.98625,2e-05,1.57413]
[1776479847153,35.07,77370.73,22.9,0.98622,2e-05,1.57746]
[1776479849168,35.07,77368.58,22.9,0.98617,2e-05,1.58218]
[1776479854204,35.07,77368.15,22.9,0.98618,2e-05,1.58052]
[1776479859240,35.07,77368.07,22.9,0.98618,2e-05,1.5807]
[1776479863268,35.07,77369.32,22.9,0.98621,2e-05,1.57795]
[1776479867299,35.07,77376.27,22.9,0.98637,2e-05,1.56277]
[1776479868306,35.07,77377.78,22.9,0.9864,2e-05,1.55949]
[1776479873341,35.07,77380.94,22.9,0.98647,2e-05,1.55264]
[1776479874347,35.07,77386.14,22.9,0.98658,2e-05,1.54141]
[1776479879383,35.07,77386.5,22.9,0.98659,2e-05,1.54064]
[1776479880390,35.07,77384.38,22.9,0.98654,2e-05,1.5452]
[1776479883348,35.07,77384.11,22.9,0.98654,2e-05,1.54579]
[1776479883411,35.07,77385.56,22.9,0.98657,2e-05,1.54266]
[1776479884632,35.07,77385.56,22.9,0.98657,2e-05,1.54266]
[1776479884675,35.07,77391.57,22.9,0.9867,2e-05,1.52976]
[1776479885425,35.07,77386.69,22.9,0.98659,2e-05,1.54023]
[1776479886870,35.07,77386.69,22.9,0.98659,2e-05,1.54023]
[1776479887204,35.07,77385.71,22.9,0.98657,2e-05,1.54234]
[1776479887685,35.07,77385.71,22.9,0.98657,2e-05,1.54234]
[1776479887691,35.07,77400.46,22.9,0.98689,2e-05,1.51084]
[1776479889205,35.07,77400.46,22.9,0.98689,2e-05,1.51084]
[1776479889307,35.07,77411.96,22.9,0.98714,2e-05,1.48664]
[1776479889455,35.07,77412.74,22.9,0.98715,2e-05,1.48501]
[1776479890899,35.07,77412.74,22.9,0.98715,2e-05,1.48501]
[1776479891545,35.07,77408.55,22.9,0.98707,2e-05,1.49379]
[1776479892500,35.07,77407.65,22.9,0.98705,2e-05,1.49568]
[1776479894224,35.07,77407.65,22.9,0.98705,2e-05,1.49568]
[1776479897535,35.07,77406.6,22.9,0.98702,2e-05,1.49788]
[1776479899549,35.07,77404.94,22.9,0.98699,2e-05,1.50138]
[1776479900556,35.07,77408.45,22.9,0.98706,2e-05,1.494]
[1776479902570,35.07,77411.56,22.9,0.98713,2e-05,1.48748]
[1776479907842,35.07,77411.2,22.9,0.98712,2e-05,1.48823]
[1776479907941,35.07,77410.33,22.9,0.9871,2e-05,1.49005]
[1776479909619,35.07,77411.03,22.9,0.98712,2e-05,1.48859]
[1776479912640,35.07,77411.86,22.9,0.98716,2e-05,1.48435]
[1776479914951,35.07,77411.86,22.9,0.98716,2e-05,1.48435]
[1776479914990,35.07,77412.93,22.9,0.98718,2e-05,1.48212]
[1776479916668,35.07,77414.56,22.9,0.98721,2e-05,1.47872]
[1776479925197,35.07,77414.6,22.9,0.98721,2e-05,1.47864]
[1776479926738,35.07,77410.38,22.9,0.98713,2e-05,1.48745]
[1776479927744,35.07,77408.62,22.9,0.98709,2e-05,1.49113]
[1776479930766,35.07,77407.9,22.9,0.98707,2e-05,1.49264]
[1776479935801,35.07,77407.78,22.9,0.98707,2e-05,1.49289]
[1776479936808,35.07,77406.96,22.9,0.98705,2e-05,1.49461]
[1776479939081,35.07,77403.61,22.9,0.98698,2e-05,1.50166]
[1776479939829,35.07,77401.69,22.9,0.98694,2e-05,1.50571]
[1776479940837,35.07,77399.23,22.9,0.98689,2e-05,1.51092]
[1776479942850,35.07,77397.09,22.9,0.98684,2e-05,1.51546]
[1776479943857,35.07,77398.89,22.9,0.98688,2e-05,1.51164]
[1776479948892,35.07,77397.29,22.9,0.98685,2e-05,1.51503]
[1776479949900,35.07,77392.56,22.9,0.98674,2e-05,1.5251]
[1776479951914,35.07,77388.36,22.9,0.98665,2e-05,1.53409]
[1776479956949,35.07,77388.74,22.9,0.98666,2e-05,1.53327]
[1776479961983,35.07,77388.85,22.9,0.98666,2e-05,1.53304]
[1776479966012,35.07,77395.49,22.9,0.98681,2e-05,1.51886]
[1776479967019,35.07,77401.36,22.9,0.98693,2e-05,1.50641]
[1776479968026,35.07,77403.85,22.9,0.98699,2e-05,1.50116]
[1776479969033,35.07,77406.35,22.9,0.98704,2e-05,1.4959]
[1776479974069,35.07,77406.31,22.9,0.98706,2e-05,1.49347]
[1776479979104,35.07,77403.9,22.9,0.98701,2e-05,1.49853]
[1776479980110,35.07,77401.74,22.9,0.98696,2e-05,1.50309]
[1776479981118,35.07,77400.91,22.9,0.98694,2e-05,1.50484]
[1776479982125,35.07,77393.95,22.9,0.9868,2e-05,1.5196]
[1776479983132,35.07,77391.78,22.9,0.98675,2e-05,1.52422]
[1776479988170,35.07,77391.42,22.9,0.98674,2e-05,1.52499]
[1776479989177,35.07,77389.29,22.9,0.98669,2e-05,1.52954]
[1776479990184,35.07,77388.45,22.9,0.98668,2e-05,1.53134]
[1776479991191,35.07,77385.3,22.9,0.98661,2e-05,1.5381]
[1776479992198,35.07,77384.42,22.9,0.98659,2e-05,1.53999]
[1776479993205,35.07,77382.43,22.9,0.98654,2e-05,1.54428]
[1776479998240,35.07,77383.14,22.9,0.98656,2e-05,1.54275]
[1776479999247,35.07,77383.96,22.9,0.98658,2e-05,1.54098]
[1776480000254,35.07,77384.79,22.9,0.9866,2e-05,1.53919]
[1776480004282,35.07,77385.68,22.9,0.98662,2e-05,1.53728]
[1776480009317,35.07,77387.75,22.9,0.98666,2e-05,1.53284]
[1776480010324,35.07,77391.52,22.9,0.98674,2e-05,1.52478]
[1776480011331,35.07,77392.39,22.9,0.98676,2e-05,1.52292]
[1776480014351,35.07,77399.55,22.9,0.98692,2e-05,1.50771]
[1776480015359,35.07,77401.67,22.9,0.98696,2e-05,1.50323]
[1776480016366,35.07,77407.75,22.9,0.98709,2e-05,1.49045]
[1776480017374,35.07,77412.23,22.9,0.98719,2e-05,1.48108]
[1776480018381,35.07,77413.85,22.9,0.98722,2e-05,1.47771]
[1776480019388,35.07,77414.95,22.9,0.98724,2e-05,1.47542]
[1776480025116,35.07,77415.16,22.9,0.98725,2e-05,1.47498]
[1776480025430,35.07,77424.8,22.9,0.98745,2e-05,1.45506]
[1776480026437,35.07,77427.19,22.9,0.9875,2e-05,1.45015]
[1776480027444,35.07,77429.46,22.9,0.98754,2e-05,1.4455]
[1776480028451,35.07,77428.01,22.9,0.98751,2e-05,1.44847]
[1776480029157,35.07,77428.01,22.9,0.98751,2e-05,1.44847]
[1776480029458,35.07,77423.56,22.9,0.98742,2e-05,1.45761]
[1776480030465,35.07,77420.8,22.9,0.98736,2e-05,1.4633]
[1776480032479,35.07,77420.27,22.9,0.98737,2e-05,1.46192]
[1776480033486,35.07,77418.4,22.9,0.98733,2e-05,1.46578]
[1776480034494,35.07,77417.12,22.9,0.98731,2e-05,1.46843]
[1776480036507,35.07,77411.1,22.9,0.98718,2e-05,1.48094]
[1776480037514,35.07,77406.66,22.9,0.98709,2e-05,1.49022]
[1776480038521,35.07,77402.39,22.9,0.987,2e-05,1.4992]
[1776480039528,35.07,77401.45,22.9,0.98698,2e-05,1.50118]
[1776480042549,35.07,77400.32,22.9,0.98695,2e-05,1.50356]
[1776480045570,35.07,77396.86,22.9,0.98688,2e-05,1.51088]
[1776480046577,35.07,77395.17,22.9,0.98684,2e-05,1.51446]
[1776480047584,35.07,77390.22,22.9,0.98674,2e-05,1.525]
[1776480048590,35.07,77387.76,22.9,0.98668,2e-05,1.53026]
[1776480049598,35.07,77386.41,22.9,0.98665,2e-05,1.53316]
[1776480050605,35.07,77384.83,22.9,0.98662,2e-05,1.53655]
[1776480052619,35.07,77383.78,22.9,0.9866,2e-05,1.5388]
[1776480057654,35.07,77383.04,22.9,0.98658,2e-05,1.5404]
[1776480061682,35.07,77379.88,22.9,0.98651,2e-05,1.54721]
[1776480062688,35.07,77378.0,22.9,0.98647,2e-05,1.55128]
[1776480063696,35.07,77376.79,22.9,0.98644,2e-05,1.5539]
[1776480067724,35.07,77374.53,22.9,0.98639,2e-05,1.5588]
[1776480070745,35.07,77373.43,22.9,0.98637,2e-05,1.56119]
[1776480075780,35.07,77373.32,22.9,0.98636,2e-05,1.56143]
[1776480076787,35.07,77374.44,22.9,0.98639,2e-05,1.559]
[1776480081822,35.07,77377.92,22.9,0.98647,2e-05,1.55145]
[1776480082829,35.07,77380.64,22.9,0.98653,2e-05,1.54557]
[1776480088871,35.07,77381.27,22.9,0.98654,2e-05,1.54421]
[1776480093906,35.07,77382.2,22.9,0.98658,2e-05,1.53964]
[1776480094913,35.07,77384.04,22.9,0.98662,2e-05,1.53568]
[1776480095920,35.07,77384.89,22.9,0.98664,2e-05,1.53386]
[1776480096927,35.07,77386.39,22.9,0.98667,2e-05,1.53064]
[1776480097934,35.07,77389.5,22.9,0.98674,2e-05,1.52399]
[1776480098941,35.07,77394.5,22.9,0.98685,2e-05,1.51335]
[1776480099948,35.07,77395.75,22.9,0.98688,2e-05,1.5107]
[1776480102969,35.07,77409.76,22.9,0.98717,2e-05,1.48124]
[1776480103976,35.07,77415.5,22.9,0.9873,2e-05,1.4693]
[1776480104983,35.07,77415.47,22.9,0.98729,2e-05,1.46936]
[1776480110025,35.07,77409.26,22.9,0.98716,2e-05,1.48228]
[1776480111032,35.07,77406.37,22.9,0.9871,2e-05,1.48832]
[1776480114053,35.07,77404.43,22.9,0.98706,2e-05,1.49239]
[1776480115060,35.07,77402.85,22.9,0.98703,2e-05,1.49571]
[1776480120095,35.07,77402.66,22.9,0.98702,2e-05,1.49611]
[1776480124123,35.07,77401.91,22.9,0.98701,2e-05,1.49769]
[1776480129157,35.07,77401.62,22.9,0.987,2e-05,1.4983]
[1776480138220,35.07,77402.54,22.9,0.98702,2e-05,1.49636]
[1776480139228,35.07,77404.34,22.9,0.98706,2e-05,1.49258]
[1776480144263,35.25,77405.86,22.9,0.9867,2e-05,1.5281]
[1776480146277,35.26,77406.85,22.9,0.9867,2e-05,1.52853]
[1776480148290,35.27,77407.91,22.9,0.9867,2e-05,1.52881]
[1776480152318,35.3,77407.27,22.9,0.98665,2e-05,1.53268]
[1776480153326,35.3,77408.85,22.9,0.98667,2e-05,1.53058]
[1776480156347,35.32,77409.63,22.9,0.98667,2e-05,1.53145]
[1776480157354,35.32,77410.53,22.9,0.98669,2e-05,1.52954]
[1776480158361,35.32,77412.4,22.9,0.98673,2e-05,1.52556]
[1776480160375,35.32,77413.35,22.9,0.98675,2e-05,1.52355]
[1776480163396,35.32,77414.04,22.9,0.98676,2e-05,1.52209]
[1776480168430,35.32,77413.93,22.9,0.98676,2e-05,1.52232]
[1776480169438,35.32,77414.89,22.9,0.98678,2e-05,1.52029]
[1776480174472,35.32,77414.75,22.9,0.98678,2e-05,1.52059]
[1776480177494,35.32,77413.76,22.9,0.98675,2e-05,1.52268]
[1776480181522,35.32,77412.52,22.9,0.98673,2e-05,1.52531]
[1776480182529,35.32,77410.74,22.9,0.98669,2e-05,1.52909]
[1776480183536,35.32,77411.62,22.9,0.98671,2e-05,1.52722]
[1776480187563,35.32,77409.39,22.9,0.98666,2e-05,1.53196]
[1776480192599,35.32,77407.71,22.9,0.98662,2e-05,1.53554]
[1776480197634,35.32,77407.32,22.9,0.98662,2e-05,1.53637]
[1776480204683,35.32,77404.23,22.9,0.98655,2e-05,1.54297]
[1776480205690,35.32,77401.43,22.9,0.98649,2e-05,1.54898]
[1776480206697,35.32,77400.05,22.9,0.98646,2e-05,1.55194]
[1776480211732,35.32,77399.96,22.9,0.98648,2e-05,1.54956]
[1776480218781,35.32,77399.79,22.9,0.98647,2e-05,1.54992]
[1776480221801,35.32,77398.74,22.9,0.98645,2e-05,1.55218]
[1776480225830,35.32,77400.12,22.9,0.98648,2e-05,1.54921]
[1776480226837,35.32,77401.25,22.9,0.9865,2e-05,1.54679]
[1776480227844,35.32,77402.13,22.9,0.98652,2e-05,1.5449]
[1776480234894,35.32,77401.55,22.9,0.98651,2e-05,1.54614]
[1776480237915,35.32,77402.34,22.9,0.98653,2e-05,1.54445]
[1776480241943,35.32,77395.89,22.9,0.98639,2e-05,1.55832]
[1776480242950,35.32,77388.91,22.9,0.98623,2e-05,1.57344]
[1776480243957,35.32,77386.43,22.9,0.98618,2e-05,1.57884]
[1776480244975,35.32,77386.43,22.9,0.98618,2e-05,1.57884]
[1776480245656,35.32,77386.43,22.9,0.98618,2e-05,1.57884]
[1776480245737,35.32,77382.54,22.9,0.98609,2e-05,1.58734]
[1776480245969,35.32,77382.54,22.9,0.98609,2e-05,1.58734]
[1776480245970,35.32,77357.36,22.9,0.98551,2e-05,1.64326]
[1776480247037,35.32,77357.36,22.9,0.98551,2e-05,1.64326]
[1776480247286,35.32,77357.36,22.9,0.98551,2e-05,1.64326]
[1776480247371,35.32,77344.89,22.9,0.98522,2e-05,1.67152]
[1776480248544,35.32,77344.89,22.9,0.98522,2e-05,1.67152]
[1776480248545,35.32,77334.0,22.9,0.98496,2e-05,1.69652]
[1776480248992,35.32,77327.52,22.9,0.98481,2e-05,1.71154]
[1776480249797,35.32,77327.52,22.9,0.98481,2e-05,1.71154]
[1776480250000,35.32,77328.68,22.9,0.98482,2e-05,1.70994]
[1776480252016,35.33,77331.26,22.9,0.98486,2e-05,1.70614]
[1776480253023,35.34,77333.04,22.9,0.98489,2e-05,1.70312]
[1776480258058,35.36,77333.76,22.9,0.98485,2e-05,1.70698]
[1776480262086,35.38,77334.8,22.9,0.98483,2e-05,1.70898]
[1776480266114,35.39,77335.5,22.9,0.98483,2e-05,1.70957]
[1776480267122,35.39,77336.59,22.9,0.98485,2e-05,1.70705]
[1776480268129,35.39,77337.63,22.9,0.98488,2e-05,1.70464]
[1776480270144,35.39,77339.13,22.9,0.98491,2e-05,1.70117]
[1776480271153,35.39,77343.93,22.9,0.98505,2e-05,1.68739]
[1776480277193,35.39,77343.74,22.9,0.98505,2e-05,1.68783]
[1776480280213,35.39,77342.75,22.9,0.98501,2e-05,1.69124]
[1776480285249,35.42,77343.05,22.9,0.98496,2e-05,1.69619]
[1776480287263,35.43,77344.19,22.9,0.98497,2e-05,1.69581]
[1776480292299,35.45,77344.22,22.9,0.98491,2e-05,1.70133]
[1776480296327,35.47,77345.85,22.9,0.9849,2e-05,1.70201]
[1776480301362,35.5,77346.2,22.9,0.98485,2e-05,1.70673]
[1776480303376,35.51,77348.36,22.9,0.98488,2e-05,1.70394]
[1776480304383,35.51,77349.51,22.9,0.9849,2e-05,1.70239]
[1776480307404,35.53,77344.61,22.9,0.98475,2e-05,1.71702]
[1776480312438,35.54,77345.09,22.9,0.98473,2e-05,1.71916]
[1776480317474,35.54,77344.88,22.9,0.98472,2e-05,1.71964]
[1776480322509,35.54,77345.36,22.9,0.98473,2e-05,1.71853]
[1776480324523,35.54,77344.3,22.9,0.98471,2e-05,1.72099]
[1776480329558,35.56,77344.21,22.9,0.98466,2e-05,1.72555]
[1776480330565,35.57,77340.75,22.9,0.98456,2e-05,1.73469]
[1776480331572,35.57,77339.22,22.9,0.98454,2e-05,1.73655]
[1776480332579,35.58,77338.14,22.9,0.9845,2e-05,1.74014]
[1776480335600,35.59,77339.94,22.9,0.98451,2e-05,1.73907]
[1776480336607,35.6,77344.13,22.9,0.9846,2e-05,1.73035]
[1776480342648,35.62,77344.32,22.9,0.98454,2e-05,1.73624]
[1776480348440,35.64,77344.2,22.9,0.98451,2e-05,1.73964]
[1776480351603,35.66,77344.2,22.9,0.98447,2e-05,1.74376]
[1776480353440,35.67,77344.2,22.9,0.98444,2e-05,1.74579]
[1776480353685,35.67,77344.2,22.9,0.98444,2e-05,1.74579]
[1776480357754,35.69,77342.88,22.9,0.98435,2e-05,1.75492]
[1776480358762,35.7,77341.34,22.9,0.9843,2e-05,1.75952]
[1776480365811,35.73,77340.88,22.9,0.98422,2e-05,1.76742]
[1776480370846,35.75,77340.66,22.9,0.98416,2e-05,1.77275]
[1776480375881,35.75,77342.92,22.9,0.98421,2e-05,1.76837]
[1776480380916,35.75,77343.59,22.9,0.98423,2e-05,1.76679]
[1776480382932,35.75,77344.89,22.9,0.98426,2e-05,1.76373]
[1776480383938,35.75,77346.73,22.9,0.9843,2e-05,1.75941]
[1776480384946,35.75,77347.95,22.9,0.98433,2e-05,1.75654]
[1776480385953,35.75,77348.55,22.9,0.98435,2e-05,1.75514]
[1776480390991,35.75,77348.92,22.9,0.98436,2e-05,1.75427]
[1776480395019,35.75,77349.91,22.9,0.98441,2e-05,1.74916]
[1776480400054,35.75,77350.06,22.9,0.98441,2e-05,1.74881]
[1776480406937,35.75,77350.03,22.9,0.98441,2e-05,1.74888]
[1776480408084,35.75,77350.03,22.9,0.98441,2e-05,1.74888]
[1776480418098,35.75,77350.03,22.9,0.98441,2e-05,1.74888]
[1776480419096,35.75,77350.03,22.9,0.98441,2e-05,1.74888]
[1776480421245,35.75,77350.03,22.9,0.98441,2e-05,1.74888]
[1776480421301,35.75,77350.31,22.9,0.98441,2e-05,1.74822]
[1776480422208,35.75,77356.19,22.9,0.98456,2e-05,1.73453]
[1776480423215,35.75,77358.41,22.9,0.98461,2e-05,1.72938]
[1776480424222,35.75,77354.98,22.9,0.98453,2e-05,1.73734]
[1776480426236,35.75,77353.71,22.9,0.9845,2e-05,1.7403]
[1776480432278,35.75,77353.83,22.9,0.9845,2e-05,1.74002]
[1776480439327,35.75,77354.22,22.9,0.98451,2e-05,1.73911]
[1776480444361,35.75,77354.33,22.9,0.98451,2e-05,1.73885]
[1776480449398,35.75,77354.93,22.9,0.98453,2e-05,1.73746]
[1776480454451,35.75,77354.65,22.9,0.98454,2e-05,1.73533]
[1776480462508,35.75,77354.09,22.9,0.98453,2e-05,1.73663]
[1776480469557,35.75,77354.34,22.9,0.98454,2e-05,1.73605]
[1776480476606,35.75,77354.3,22.9,0.98454,2e-05,1.73614]
[1776480480633,35.75,77355.13,22.9,0.98456,2e-05,1.73421]
[1776480484662,35.75,77356.66,22.9,0.98459,2e-05,1.73066]
[1776480486676,35.75,77343.43,22.9,0.98427,2e-05,1.76155]
[1776480487683,35.75,77340.4,22.9,0.98419,2e-05,1.76868]
[1776480488690,35.75,77344.15,22.9,0.98429,2e-05,1.75986]
[1776480489697,35.75,77345.51,22.9,0.98432,2e-05,1.75666]
[1776480491711,35.75,77346.38,22.9,0.98434,2e-05,1.75462]
[1776480492718,35.75,77348.58,22.9,0.9844,2e-05,1.74948]
[1776480493725,35.75,77350.6,22.9,0.98445,2e-05,1.74476]
[1776480495738,35.75,77353.07,22.9,0.98451,2e-05,1.739]
[1776480498760,35.75,77354.88,22.9,0.98455,2e-05,1.73479]
[1776480500774,35.75,77355.86,22.9,0.98457,2e-05,1.73252]
[1776480504802,35.75,77359.94,22.9,0.98467,2e-05,1.72307]
[1776480505809,35.75,77361.26,22.9,0.9847,2e-05,1.72003]
[1776480510854,35.75,77361.26,22.9,0.9847,2e-05,1.72003]
[1776480517903,35.75,77361.09,22.9,0.98472,2e-05,1.71765]
[1776480522941,35.75,77359.12,22.9,0.98468,2e-05,1.7222]
[1776480523946,35.75,77352.22,22.9,0.98451,2e-05,1.7382]
[1776480524952,35.75,77349.97,22.9,0.98445,2e-05,1.74344]
[1776480529988,35.75,77347.78,22.9,0.9844,2e-05,1.74855]
[1776480530995,35.75,77346.75,22.9,0.98438,2e-05,1.75096]
[1776480536030,35.75,77346.11,22.9,0.98436,2e-05,1.75246]
[1776480542072,35.75,77345.9,22.9,0.98435,2e-05,1.75295]
[1776480546100,35.75,77341.19,22.9,0.98424,2e-05,1.76401]
[1776480547107,35.75,77337.15,22.9,0.98414,2e-05,1.77354]
[1776480550874,35.75,77334.67,22.9,0.98408,2e-05,1.77941]
[1776480554156,35.75,77333.33,22.9,0.98404,3e-05,1.78259]
[1776480560198,35.75,77333.29,22.9,0.98404,3e-05,1.78268]
[1776480565233,35.75,77333.14,22.9,0.98404,3e-05,1.78304]
[1776480570268,35.75,77335.91,22.9,0.98411,2e-05,1.77647]
[1776480571275,35.75,77335.11,22.9,0.98411,2e-05,1.77554]
[1776480576310,35.75,77334.27,22.9,0.98409,2e-05,1.77753]
[1776480581344,35.75,77331.58,22.9,0.98402,3e-05,1.78391]
[1776480584366,35.75,77333.04,22.9,0.98406,3e-05,1.78045]
[1776480585372,35.75,77333.97,22.9,0.98408,2e-05,1.77824]
[1776480590408,35.75,77333.7,22.9,0.98408,2e-05,1.77888]
[1776480595443,35.75,77337.31,22.9,0.98417,2e-05,1.77034]
[1776480596450,35.75,77335.65,22.9,0.98412,2e-05,1.77427]
[1776480601485,35.75,77332.46,22.9,0.98404,3e-05,1.78182]
[1776480602492,35.75,77331.1,22.9,0.98401,3e-05,1.78505]
[1776480607527,35.75,77331.0,22.9,0.98401,3e-05,1.78529]
[1776480608746,35.75,77331.0,22.9,0.98401,3e-05,1.78529]
[1776480609541,35.75,77327.09,22.9,0.98391,3e-05,1.7946]
[1776480610547,35.75,77325.21,22.9,0.98386,3e-05,1.7991]
[1776480616590,35.75,77325.42,22.9,0.98387,3e-05,1.79859]
[1776480622632,35.75,77324.99,22.9,0.98386,3e-05,1.79962]
[1776480627668,35.75,77324.63,22.9,0.98385,3e-05,1.80048]
[1776480629683,35.75,77323.67,22.9,0.98382,3e-05,1.80278]
[1776480634718,35.75,77322.38,22.9,0.98382,3e-05,1.80302]
[1776480640761,35.75,77322.03,22.9,0.98381,3e-05,1.80386]
[1776480641767,35.75,77321.02,22.9,0.98378,3e-05,1.80628]
[1776480643781,35.75,77319.53,22.9,0.98374,3e-05,1.80986]
[1776480654860,35.75,77319.33,22.9,0.98374,3e-05,1.81034]
[1776480664930,35.75,77319.4,22.9,0.98374,3e-05,1.81017]
[1776480668958,35.75,77321.47,22.9,0.98379,3e-05,1.8052]
[1776480672987,35.75,77323.78,22.9,0.98385,3e-05,1.79967]
[1776480678021,35.75,77323.98,22.9,0.98386,3e-05,1.79919]
[1776480686078,35.75,77323.83,22.9,0.98385,3e-05,1.79955]
[1776480690106,35.75,77322.87,22.9,0.98383,3e-05,1.80185]
[1776480695143,35.75,77323.23,22.9,0.98386,3e-05,1.79813]
[1776480702192,35.75,77323.88,22.9,0.98388,3e-05,1.79658]
[1776480703199,35.75,77324.87,22.9,0.9839,3e-05,1.79422]
[1776480706220,35.75,77327.2,22.9,0.98396,3e-05,1.78866]
[1776480707227,35.75,77328.6,22.9,0.984,3e-05,1.78533]
[1776480712262,35.75,77328.02,22.9,0.98398,3e-05,1.78671]
[1776480713269,35.75,77323.41,22.9,0.98387,3e-05,1.7977]
[1776480714276,35.75,77321.68,22.9,0.98382,3e-05,1.80184]
[1776480717297,35.75,77320.43,22.9,0.98379,3e-05,1.80484]
[1776480721325,35.75,77319.2,22.9,0.98376,3e-05,1.80779]
[1776480724348,35.75,77318.12,22.9,0.98373,3e-05,1.81039]
[1776480726362,35.75,77315.12,22.9,0.98366,3e-05,1.81761]
[1776480731397,35.75,77315.1,22.9,0.98365,3e-05,1.81766]
[1776480738446,35.75,77315.47,22.9,0.98366,3e-05,1.81677]
[1776480750530,35.75,77315.3,22.9,0.98366,3e-05,1.81718]
[1776480760600,35.75,77315.14,22.9,0.98368,3e-05,1.8147]
[1776480764627,35.75,77317.19,22.9,0.98373,3e-05,1.80976]
[1776480770670,35.75,77317.05,22.9,0.98373,3e-05,1.8101]
[1776480776712,35.75,77316.9,22.9,0.98373,3e-05,1.81046]
[1776480782754,35.75,77316.21,22.9,0.98371,3e-05,1.81212]
[1776480787789,35.75,77315.77,22.9,0.9837,3e-05,1.81318]
[1776480792824,35.75,77315.7,22.9,0.98369,3e-05,1.81335]
[1776480800880,35.75,77311.79,22.9,0.98359,3e-05,1.82278]
[1776480801887,35.75,77313.14,22.9,0.98363,3e-05,1.81952]
[1776480802894,35.75,77314.44,22.9,0.98366,3e-05,1.81638]
[1776480810956,35.75,77314.52,22.9,0.98366,3e-05,1.81619]
[1776480818118,35.75,77314.52,22.9,0.98369,3e-05,1.81332]
[1776480819271,35.75,77314.52,22.9,0.98369,3e-05,1.81332]
[1776480821020,35.75,77315.79,22.9,0.98372,3e-05,1.81027]
[1776480831090,35.75,77315.4,22.9,0.98371,3e-05,1.8112]
[1776480833104,35.75,77316.85,22.9,0.98375,3e-05,1.80772]
[1776480839146,35.75,77316.26,22.9,0.98373,3e-05,1.80914]
[1776480843174,35.75,77315.35,22.9,0.98371,3e-05,1.81132]
[1776480852237,35.75,77315.31,22.9,0.98371,3e-05,1.81142]
[1776480860293,35.75,77314.27,22.9,0.98368,3e-05,1.81392]
[1776480865328,35.75,77312.33,22.9,0.98363,3e-05,1.8186]
[1776480869357,35.75,77313.7,22.9,0.98367,3e-05,1.8153]
[1776480875399,35.75,77314.08,22.9,0.9837,3e-05,1.81151]
[1776480876156,35.75,77314.08,22.9,0.9837,3e-05,1.81151]
[1776480877267,35.75,77314.08,22.9,0.9837,3e-05,1.81151]
[1776480878420,35.75,77315.14,22.9,0.98373,3e-05,1.80896]
[1776480879427,35.75,77321.24,22.9,0.98388,3e-05,1.79434]
[1776480880434,35.75,77328.19,22.9,0.98406,3e-05,1.7778]
[1776480881440,35.75,77330.01,22.9,0.9841,2e-05,1.77349]
[1776480882448,35.75,77333.15,22.9,0.98418,2e-05,1.76606]
[1776480883455,35.75,77338.44,22.9,0.98431,2e-05,1.75362]
[1776480888490,35.75,77339.23,22.9,0.98433,2e-05,1.75176]
[1776480898560,35.75,77331.75,22.9,0.98415,2e-05,1.76937]
[1776480899567,35.75,77321.86,22.9,0.9839,3e-05,1.79286]
[1776480900574,35.75,77318.69,22.9,0.98382,3e-05,1.80044]
[1776480903594,35.75,77319.71,22.9,0.98385,3e-05,1.798]
[1776480905609,35.75,77322.1,22.9,0.98391,3e-05,1.79229]
[1776480906616,35.75,77329.0,22.9,0.98408,3e-05,1.77588]
[1776480907623,35.75,77331.96,22.9,0.98415,2e-05,1.76887]
[1776480908630,35.75,77333.35,22.9,0.98419,2e-05,1.76559]
[1776480913665,35.75,77333.45,22.9,0.98419,2e-05,1.76536]
[1776480917693,35.75,77334.99,22.9,0.98423,2e-05,1.76173]
[1776480918700,35.75,77338.79,22.9,0.98432,2e-05,1.7528]
[1776480926756,35.75,77339.04,22.9,0.98433,2e-05,1.75221]
[1776480931791,35.75,77338.99,22.9,0.98435,2e-05,1.74952]
[1776480941861,35.75,77339.16,22.9,0.98436,2e-05,1.74912]
[1776480946896,35.75,77339.09,22.9,0.98435,2e-05,1.74929]
[1776480949917,35.75,77336.24,22.9,0.98428,2e-05,1.75597]
[1776480950924,35.75,77333.9,22.9,0.98423,2e-05,1.76148]
[1776480955959,35.75,77333.75,22.9,0.98422,2e-05,1.76183]
[1776480962001,35.75,77332.93,22.9,0.9842,2e-05,1.76376]
[1776480966030,35.75,77330.22,22.9,0.98413,2e-05,1.77016]
[1776480972072,35.75,77326.57,22.9,0.98404,3e-05,1.77881]
[1776480977107,35.75,77326.43,22.9,0.98404,3e-05,1.77914]
[1776480987177,35.75,77326.63,22.9,0.98404,3e-05,1.77867]
[1776480992212,35.75,77324.76,22.9,0.98402,3e-05,1.78027]
[1776480997246,35.75,77325.15,22.9,0.98403,3e-05,1.77934]
[1776481003289,35.75,77324.36,22.9,0.98401,3e-05,1.78122]
[1776481008324,35.75,77324.78,22.9,0.98402,3e-05,1.78022]
[1776481011345,35.75,77325.66,22.9,0.98404,3e-05,1.77813]
[1776481012352,35.75,77329.26,22.9,0.98413,2e-05,1.7696]
[1776481016380,35.75,77330.7,22.9,0.98417,2e-05,1.7662]
[1776481021414,35.75,77329.78,22.9,0.98415,2e-05,1.76838]
[1776481026450,35.75,77329.7,22.9,0.98415,2e-05,1.76856]
[1776481031485,35.75,77329.62,22.9,0.98414,2e-05,1.76875]
[1776481037527,35.75,77328.79,22.9,0.98412,2e-05,1.77072]
[1776481042562,35.75,77328.16,22.9,0.98411,2e-05,1.77221]
[1776481048604,35.75,77329.06,22.9,0.98413,2e-05,1.77008]
[1776481053639,35.75,77329.3,22.9,0.98416,2e-05,1.76668]
[1776481059682,35.75,77329.56,22.9,0.98417,2e-05,1.76607]
[1776481065724,35.75,77328.07,22.9,0.98413,2e-05,1.76959]
[1776481067738,35.75,77327.15,22.9,0.98411,3e-05,1.77177]
[1776481072772,35.75,77325.29,22.9,0.98406,3e-05,1.77618]
[1776481074787,35.75,77323.95,22.9,0.98403,3e-05,1.77936]
[1776481079822,35.75,77323.65,22.9,0.98402,3e-05,1.78007]
[1776481084857,35.75,77323.52,22.9,0.98402,3e-05,1.78038]
[1776481086871,35.75,77325.3,22.9,0.98406,3e-05,1.77615]
[1776481087878,35.75,77327.13,22.9,0.98411,3e-05,1.77182]
[1776481095934,35.75,77327.43,22.9,0.98411,2e-05,1.77111]
[1776481097947,35.75,77328.58,22.9,0.98414,2e-05,1.76839]
[1776481103404,35.75,77328.58,22.9,0.98414,2e-05,1.76839]
[1776481103734,35.75,77328.58,22.9,0.98414,2e-05,1.76839]
[1776481106353,35.75,77328.58,22.9,0.98414,2e-05,1.76839]
[1776481118088,35.75,77329.03,22.9,0.98418,2e-05,1.7645]
[1776481128449,35.75,77329.03,22.9,0.98418,2e-05,1.7645]
[1776481129457,35.75,77329.03,22.9,0.98418,2e-05,1.7645]
[1776481137967,35.75,77329.03,22.9,0.98418,2e-05,1.7645]
[1776481138974,35.75,77329.03,22.9,0.98418,2e-05,1.7645]
[1776481145277,35.75,77329.22,22.9,0.98418,2e-05,1.76405]
[1776481147291,35.75,77330.15,22.9,0.98421,2e-05,1.76186]
[1776481153333,35.75,77332.31,22.9,0.98426,2e-05,1.75677]
[1776481154340,35.75,77333.89,22.9,0.9843,2e-05,1.75306]
[1776481157361,35.75,77331.93,22.9,0.98425,2e-05,1.75766]
[1776481160381,35.75,77330.67,22.9,0.98422,2e-05,1.76063]
[1776481165416,35.75,77331.08,22.9,0.98423,2e-05,1.75966]
[1776481168438,35.75,77321.11,22.9,0.98398,3e-05,1.78327]
[1776481169445,35.75,77316.99,22.9,0.98387,3e-05,1.79309]
[1776481170452,35.75,77313.75,22.9,0.98379,3e-05,1.80085]
[1776481171459,35.75,77314.82,22.9,0.98384,3e-05,1.79543]
[1776481175487,35.75,77316.77,22.9,0.98389,3e-05,1.79077]
[1776481176494,35.75,77318.54,22.9,0.98394,3e-05,1.78654]
[1776481181528,35.75,77316.04,22.9,0.98388,3e-05,1.79251]
[1776481188578,35.75,77318.54,22.9,0.98394,3e-05,1.78654]
[1776481190592,35.75,77319.52,22.9,0.98396,3e-05,1.78421]
[1776481196634,35.75,77319.74,22.9,0.98397,3e-05,1.78368]
[1776481197641,35.75,77321.05,22.9,0.984,3e-05,1.78057]
[1776481200663,35.75,77322.22,22.9,0.98403,3e-05,1.77779]
[1776481201670,35.75,77321.06,22.9,0.984,3e-05,1.78054]
[1776481207712,35.75,77319.2,22.9,0.98396,3e-05,1.78497]
[1776481212747,35.75,77318.02,22.9,0.98393,3e-05,1.78778]
[1776481213754,35.75,77315.97,22.9,0.98387,3e-05,1.79268]
[1776481218789,35.75,77315.19,22.9,0.98385,3e-05,1.79454]
[1776481222817,35.75,77313.55,22.9,0.98381,3e-05,1.79847]
[1776481228859,35.75,77313.37,22.9,0.98381,3e-05,1.7989]
[1776481231881,35.75,77318.91,22.9,0.98397,3e-05,1.78282]
[1776481232887,35.75,77322.21,22.9,0.98406,3e-05,1.77497]
[1776481234901,35.75,77323.86,22.9,0.9841,3e-05,1.77106]
[1776481238929,35.75,77325.68,22.9,0.98414,2e-05,1.76676]
[1776481241950,35.75,77324.68,22.9,0.98412,3e-05,1.76912]
[1776481246985,35.75,77323.51,22.9,0.98409,3e-05,1.77189]
[1776481248177,35.75,77321.43,22.9,0.98404,3e-05,1.77682]
[1776481250008,35.75,77318.97,22.9,0.98397,3e-05,1.78267]
[1776481251013,35.75,77316.79,22.9,0.98392,3e-05,1.78787]
[1776481252020,35.75,77313.69,22.9,0.98384,3e-05,1.79528]
[1776481253026,35.75,77312.59,22.9,0.98381,3e-05,1.79791]
[1776481254034,35.75,77310.18,22.9,0.98375,3e-05,1.80369]
[1776481255041,35.75,77307.55,22.9,0.98368,3e-05,1.81002]
[1776481257770,35.75,77307.62,22.9,0.98369,3e-05,1.80985]
[1776481259069,35.75,77305.44,22.9,0.98363,3e-05,1.81511]
[1776481262090,35.75,77298.34,22.9,0.98345,3e-05,1.83232]
[1776481263097,35.75,77296.98,22.9,0.98341,3e-05,1.83563]
[1776481268132,35.75,77296.49,22.9,0.9834,3e-05,1.83682]
[1776481277195,35.75,77295.28,22.9,0.98337,3e-05,1.83977]
[1776481278202,35.75,77298.43,22.9,0.98345,3e-05,1.8321]
[1776481283237,35.75,77295.16,22.9,0.98336,3e-05,1.84006]
[1776481288272,35.75,77293.9,22.9,0.98333,3e-05,1.84314]
[1776481293307,35.75,77293.87,22.9,0.98336,3e-05,1.84031]
[1776481296328,35.75,77292.22,22.9,0.98331,3e-05,1.84434]
[1776481298801,35.75,77292.15,22.9,0.98331,3e-05,1.84451]
[1776481298904,35.75,77292.15,22.9,0.98331,3e-05,1.84451]
[1776481299349,35.75,77281.58,22.9,0.98303,3e-05,1.8705]
[1776481300356,35.75,77281.38,22.9,0.98303,3e-05,1.871]
[1776481301197,35.75,77281.38,22.9,0.98303,3e-05,1.871]
[1776481308412,35.75,77278.15,22.9,0.98294,3e-05,1.879]
[1776481313447,35.75,77274.04,22.9,0.98283,3e-05,1.88922]
[1776481314454,35.75,77271.44,22.9,0.98276,3e-05,1.89571]
[1776481319489,35.75,77270.9,22.9,0.98275,3e-05,1.89706]
[1776481320496,35.75,77269.66,22.9,0.98271,3e-05,1.90016]
[1776481321503,35.75,77267.57,22.9,0.98266,3e-05,1.9054]
[1776481322510,35.75,77265.67,22.9,0.98261,3e-05,1.91017]
[1776481324524,35.75,77267.12,22.9,0.98265,3e-05,1.90653]
[1776481329559,35.75,77267.43,22.9,0.98265,3e-05,1.90575]
[1776481332580,35.75,77266.57,22.9,0.98263,3e-05,1.90791]
[1776481337615,35.75,77275.51,22.9,0.98287,3e-05,1.88556]
[1776481338622,35.75,77278.35,22.9,0.98295,3e-05,1.8785]
[1776481343657,35.75,77279.13,22.9,0.98297,3e-05,1.87657]
[1776481345670,35.75,77280.36,22.9,0.983,3e-05,1.87352]
[1776481346734,35.75,77280.36,22.9,0.983,3e-05,1.87352]
[1776481346754,35.75,77282.21,22.9,0.98305,3e-05,1.86895]
[1776481347685,35.75,77286.94,22.9,0.98317,3e-05,1.85729]
[1776481349699,35.75,77287.77,22.9,0.9832,3e-05,1.85525]
[1776481350196,35.75,77287.77,22.9,0.9832,3e-05,1.85525]
[1776481350705,35.75,77287.03,22.9,0.98318,3e-05,1.85707]
[1776481351713,35.75,77285.04,22.9,0.98315,3e-05,1.85904]
[1776481352720,35.75,77286.69,22.9,0.98319,3e-05,1.85498]
[1776481354734,35.75,77284.4,22.9,0.98313,3e-05,1.86061]
[1776481355740,35.75,77283.4,22.9,0.98311,3e-05,1.86308]
[1776481357755,35.75,77285.0,22.9,0.98315,3e-05,1.85914]
[1776481362790,35.75,77285.57,22.9,0.98316,3e-05,1.85773]
[1776481366818,35.75,77284.18,22.9,0.98313,3e-05,1.86116]
[1776481367825,35.75,77282.28,22.9,0.98308,3e-05,1.86584]
[1776481372861,35.75,77281.9,22.9,0.98307,3e-05,1.86678]
[1776481373868,35.75,77282.9,22.9,0.98309,3e-05,1.86431]
[1776481380916,35.75,77283.11,22.9,0.9831,3e-05,1.86379]
[1776481383952,35.75,77286.23,22.9,0.98318,3e-05,1.85611]
[1776481385966,35.75,77290.0,22.9,0.98328,3e-05,1.84686]
[1776481386973,35.75,77293.31,22.9,0.98337,3e-05,1.83877]
[1776481388987,35.75,77296.54,22.9,0.98345,3e-05,1.8309]
[1776481393014,35.75,77297.39,22.9,0.98347,3e-05,1.82883]
[1776481395029,35.75,77299.86,22.9,0.98354,3e-05,1.82284]
[1776481398050,35.75,77297.8,22.9,0.98348,3e-05,1.82784]
[1776481399057,35.75,77296.97,22.9,0.98346,3e-05,1.82986]
[1776481403084,35.75,77296.03,22.9,0.98344,3e-05,1.83214]
[1776481408120,35.75,77296.06,22.9,0.98344,3e-05,1.83207]
[1776481412383,35.75,77296.06,22.9,0.98344,3e-05,1.83207]
[1776481412464,35.75,77294.37,22.9,0.98342,3e-05,1.83328]
[1776481414224,35.75,77294.37,22.9,0.98342,3e-05,1.83328]
[1776481421211,35.75,77294.57,22.9,0.98342,3e-05,1.8328]
[1776481426246,35.75,77294.25,22.9,0.98342,3e-05,1.83358]
[1776481430274,35.75,77293.38,22.9,0.98339,3e-05,1.8357]
[1776481436316,35.75,77293.7,22.9,0.9834,3e-05,1.83492]
[1776481439337,35.75,77292.68,22.9,0.98337,3e-05,1.8374]
[1776481444371,35.75,77292.02,22.9,0.98336,3e-05,1.83901]
[1776481446386,35.75,77293.31,22.9,0.98339,3e-05,1.83587]
[1776481451421,35.75,77294.25,22.9,0.98342,3e-05,1.83358]
[1776481457463,35.75,77294.96,22.9,0.98343,3e-05,1.83185]
[1776481458470,35.75,77295.93,22.9,0.98346,3e-05,1.82949]
[1776481463505,35.75,77296.11,22.9,0.98346,3e-05,1.82905]
[1776481464512,35.75,77307.73,22.9,0.98376,3e-05,1.80098]
[1776481465519,35.75,77310.49,22.9,0.98383,3e-05,1.79436]
[1776481466526,35.75,77311.63,22.9,0.98386,3e-05,1.79163]
[1776481468542,35.75,77312.85,22.9,0.98389,3e-05,1.78871]
[1776481470556,35.75,77313.93,22.9,0.98392,3e-05,1.78614]
[1776481476598,35.75,77314.52,22.9,0.98396,3e-05,1.78188]
[1776481480626,35.75,77317.65,22.9,0.98404,3e-05,1.77443]
[1776481488682,35.75,77321.26,22.9,0.98413,3e-05,1.76588]
[1776481494724,35.75,77322.56,22.9,0.98416,2e-05,1.76281]
[1776481498751,35.75,77319.26,22.9,0.98408,3e-05,1.77062]
[1776481503787,35.75,77318.18,22.9,0.98405,3e-05,1.77318]
[1776481506808,35.75,77317.43,22.9,0.98403,3e-05,1.77496]
[1776481507815,35.75,77316.32,22.9,0.98401,3e-05,1.77759]
[1776481512849,35.75,77316.41,22.9,0.98401,3e-05,1.77738]
[1776481516878,35.75,77305.62,22.9,0.98373,3e-05,1.80318]
[1776481517884,35.75,77298.91,22.9,0.98356,3e-05,1.81936]
[1776481520906,35.75,77298.07,22.9,0.98354,3e-05,1.8214]
[1776481523927,35.75,77296.29,22.9,0.98349,3e-05,1.82572]
[1776481528961,35.75,77296.19,22.9,0.98349,3e-05,1.82596]
[1776481533997,35.75,77297.01,22.9,0.98354,3e-05,1.82108]
[1776481539032,35.75,77296.79,22.9,0.98353,3e-05,1.82161]
[1776481544067,35.75,77296.01,22.9,0.98351,3e-05,1.8235]
[1776481548094,35.75,77293.62,22.9,0.98345,3e-05,1.82931]
[1776481549102,35.75,77292.58,22.9,0.98342,3e-05,1.83184]
[1776481552123,35.75,77291.43,22.9,0.98339,3e-05,1.83464]
[1776481556151,35.75,77290.12,22.9,0.98336,3e-05,1.83784]
[1776481561186,35.75,77289.9,22.9,0.98335,3e-05,1.83837]
[1776481568235,35.75,77290.06,22.9,0.98336,3e-05,1.83798]
[1776481572263,35.75,77288.31,22.9,0.98331,3e-05,1.84226]
[1776481573270,35.75,77286.02,22.9,0.98325,3e-05,1.84787]
[1776481574278,35.75,77287.04,22.9,0.98328,3e-05,1.84537]
[1776481578306,35.75,77290.83,22.9,0.98338,3e-05,1.8361]
[1776481579313,35.75,77294.11,22.9,0.98346,3e-05,1.82812]
[1776481580320,35.75,77295.32,22.9,0.98349,3e-05,1.82518]
[1776481581327,35.75,77297.67,22.9,0.98355,3e-05,1.81948]
[1776481582333,35.75,77299.84,22.9,0.98361,3e-05,1.81423]
[1776481588375,35.75,77299.35,22.9,0.9836,3e-05,1.81541]
[1776481590390,35.75,77297.61,22.9,0.98355,3e-05,1.81962]
[1776481591397,35.75,77296.21,22.9,0.98354,3e-05,1.82012]
[1776481594418,35.75,77297.83,22.9,0.98358,3e-05,1.8162]
[1776481596432,35.75,77296.44,22.9,0.98355,3e-05,1.81957]
[1776481601467,35.75,77297.14,22.9,0.98357,3e-05,1.81787]
[1776481602474,35.75,77303.65,22.9,0.98373,3e-05,1.80217]
[1776481603480,35.75,77304.7,22.9,0.98376,3e-05,1.79964]
[1776481606502,35.75,77307.82,22.9,0.98384,3e-05,1.79216]
[1776481607509,35.75,77309.08,22.9,0.98387,3e-05,1.78915]
[1776481608516,35.75,77307.1,22.9,0.98382,3e-05,1.79389]
[1776481613555,35.75,77303.6,22.9,0.98373,3e-05,1.80229]
[1776481614560,35.75,77301.35,22.9,0.98367,3e-05,1.8077]
[1776481619596,35.75,77300.77,22.9,0.98366,3e-05,1.8091]
[1776481621610,35.75,77296.5,22.9,0.98355,3e-05,1.81942]
[1776481626645,35.75,77296.43,22.9,0.98355,3e-05,1.81959]
[1776481634702,35.75,77296.53,22.9,0.98355,3e-05,1.81935]
[1776481640742,35.75,77296.49,22.9,0.98355,3e-05,1.81945]
[1776481654841,35.75,77296.86,22.9,0.98358,3e-05,1.81566]
[1776481662897,35.75,77297.3,22.9,0.98359,3e-05,1.8146]
[1776481664911,35.75,77301.85,22.9,0.98371,3e-05,1.80362]
[1776481665918,35.75,77304.37,22.9,0.98378,3e-05,1.79757]
[1776481669945,35.75,77305.63,22.9,0.98381,3e-05,1.79454]
[1776481674981,35.75,77305.15,22.9,0.9838,3e-05,1.79569]
[1776481685631,35.75,77305.08,22.9,0.98379,3e-05,1.79586]
[1776481686058,35.75,77307.89,22.9,0.98387,3e-05,1.78913]
[1776481687065,35.75,77311.65,22.9,0.98396,3e-05,1.78016]
[1776481693106,35.75,77311.19,22.9,0.98395,3e-05,1.78126]
[1776481694114,35.75,77309.61,22.9,0.98391,3e-05,1.78502]
[1776481696128,35.75,77305.32,22.9,0.9838,3e-05,1.79529]
[1776481697137,35.75,77303.68,22.9,0.98376,3e-05,1.79922]
[1776481700158,35.75,77302.08,22.9,0.98372,3e-05,1.80307]
[1776481705192,35.75,77300.4,22.9,0.98367,3e-05,1.80711]
[1776481708214,35.75,77308.82,22.9,0.98389,3e-05,1.78691]
[1776481709220,35.75,77309.18,22.9,0.9839,3e-05,1.78605]
[1776481711235,35.75,77310.47,22.9,0.98396,3e-05,1.78012]
[1776481717277,35.75,77310.55,22.9,0.98396,3e-05,1.77993]
[1776481722311,35.75,77310.29,22.9,0.98395,3e-05,1.78055]
[1776481728354,35.75,77314.74,22.9,0.98406,3e-05,1.76997]
[1776481731375,35.75,77313.37,22.9,0.98403,3e-05,1.77322]
[1776481732382,35.75,77314.13,22.9,0.98405,3e-05,1.77141]
[1776481739431,35.75,77313.46,22.9,0.98403,3e-05,1.77301]
[1776481750508,35.75,77313.32,22.9,0.98403,3e-05,1.77334]
[1776481760578,35.75,77313.32,22.9,0.98403,3e-05,1.77334]
[1776481770650,35.75,77313.32,22.9,0.98403,3e-05,1.77334]
[1776481780719,35.75,77313.32,22.9,0.98405,3e-05,1.77049]
[1776481786762,35.75,77313.41,22.9,0.98405,3e-05,1.77028]
[1776481791797,35.75,77313.59,22.9,0.98406,3e-05,1.76985]
[1776481795825,35.75,77323.98,22.9,0.98432,2e-05,1.74534]
[1776481796831,35.75,77322.83,22.9,0.98429,2e-05,1.74804]
[1776481797839,35.75,77322.95,22.9,0.98429,2e-05,1.74776]
[1776481798846,35.75,77323.84,22.9,0.98432,2e-05,1.74567]
[1776481801868,35.75,77320.79,22.9,0.98424,2e-05,1.75284]
[1776481803882,35.75,77319.57,22.9,0.98421,2e-05,1.75571]
[1776481808917,35.75,77318.98,22.9,0.98419,2e-05,1.7571]
[1776481813952,35.75,77318.82,22.9,0.98419,2e-05,1.75748]
[1776481819994,35.75,77319.17,22.9,0.9842,2e-05,1.75665]
[1776481826036,35.75,77319.02,22.9,0.9842,2e-05,1.75701]
[1776481832078,35.75,77319.71,22.9,0.98424,2e-05,1.75255]
[1776481842148,35.75,77318.38,22.9,0.9842,2e-05,1.75569]
[1776481843155,35.75,77306.93,22.9,0.98392,3e-05,1.78285]
[1776481844162,35.75,77306.25,22.9,0.9839,3e-05,1.78447]
[1776481849198,35.75,77307.92,22.9,0.98394,3e-05,1.78048]
[1776481852219,35.75,77309.79,22.9,0.98399,3e-05,1.77603]
[1776481857254,35.75,77309.78,22.9,0.98399,3e-05,1.77605]
[1776481863296,35.75,77309.64,22.9,0.98398,3e-05,1.77639]
[1776481868331,35.75,77309.78,22.9,0.98399,3e-05,1.77605]
[1776481872360,35.75,77308.53,22.9,0.98396,3e-05,1.77903]
[1776481877396,35.75,77307.44,22.9,0.98393,3e-05,1.78163]
[1776481883437,35.75,77307.15,22.9,0.98392,3e-05,1.78232]
[1776481886459,35.75,77306.31,22.9,0.9839,3e-05,1.78433]
[1776481887466,35.75,77304.99,22.9,0.98387,3e-05,1.78748]
[1776481895522,35.75,77304.34,22.9,0.98387,3e-05,1.78617]
[1776481900558,35.75,77304.62,22.9,0.98388,3e-05,1.7855]
[1776481901565,35.75,77305.54,22.9,0.9839,3e-05,1.7833]
[1776481906600,35.75,77306.03,22.9,0.98392,3e-05,1.78213]
[1776481918683,35.75,77305.96,22.9,0.98392,3e-05,1.7823]
[1776481924727,35.75,77306.39,22.9,0.98393,3e-05,1.78127]
[1776481925734,35.75,77312.2,22.9,0.98407,3e-05,1.76746]
[1776481926741,35.75,77317.51,22.9,0.98421,2e-05,1.75491]
[1776481927748,35.75,77318.96,22.9,0.98424,2e-05,1.75149]
[1776481933791,35.75,77319.49,22.9,0.98426,2e-05,1.75024]
[1776481940838,35.75,77318.9,22.9,0.98424,2e-05,1.75163]
[1776481946897,35.75,77318.86,22.9,0.98424,2e-05,1.75173]
[1776481956968,35.75,77319.29,22.9,0.98427,2e-05,1.74789]
[1776481962003,35.75,77319.54,22.9,0.98428,2e-05,1.7473]
[1776481967038,35.75,77319.43,22.9,0.98428,2e-05,1.74756]
[1776481974089,35.75,77319.87,22.9,0.98429,2e-05,1.74652]
[1776481977110,35.75,77322.97,22.9,0.98437,2e-05,1.73925]
[1776481978117,35.75,77324.9,22.9,0.98441,2e-05,1.73474]
[1776481981138,35.75,77320.17,22.9,0.9843,2e-05,1.74582]
[1776481982145,35.75,77318.34,22.9,0.98425,2e-05,1.75012]
[1776481983152,35.75,77317.6,22.9,0.98423,2e-05,1.75186]
[1776481985166,35.75,77316.8,22.9,0.98421,2e-05,1.75375]
[1776481988186,35.75,77315.68,22.9,0.98418,3e-05,1.75639]
[1776481994229,35.75,77315.91,22.9,0.98419,3e-05,1.75585]
[1776481999263,35.75,77316.82,22.9,0.98421,2e-05,1.7537]
[1776482005306,35.75,77316.35,22.9,0.9842,2e-05,1.75481]
[1776482009334,35.75,77315.14,22.9,0.98417,3e-05,1.75766]
[1776482011352,35.75,77306.46,22.9,0.98398,3e-05,1.77539]
[1776482012360,35.75,77296.3,22.9,0.98372,3e-05,1.79971]
[1776482013366,35.75,77294.49,22.9,0.98367,3e-05,1.80406]
[1776482014373,35.75,77293.25,22.9,0.98364,3e-05,1.80706]
[1776482019408,35.75,77292.6,22.9,0.98362,3e-05,1.80862]
[1776482024443,35.75,77292.02,22.9,0.98361,3e-05,1.81003]
[1776482028472,35.75,77293.91,22.9,0.98366,3e-05,1.80546]
[1776482029479,35.75,77294.82,22.9,0.98368,3e-05,1.80327]
[1776482031493,35.75,77296.11,22.9,0.98371,3e-05,1.80016]
[1776482037535,35.75,77296.53,22.9,0.98372,3e-05,1.79915]
[1776482042570,35.75,77296.51,22.9,0.98372,3e-05,1.7992]
[1776482050626,35.75,77296.33,22.9,0.98372,3e-05,1.79963]
[1776482054654,35.75,77294.98,22.9,0.98368,3e-05,1.80288]
[1776482060696,35.75,77295.03,22.9,0.98369,3e-05,1.80276]
[1776482073787,35.75,77294.96,22.9,0.98371,3e-05,1.80005]
[1776482081843,35.75,77295.01,22.9,0.98371,3e-05,1.79993]
[1776482084864,35.75,77293.8,22.9,0.98368,3e-05,1.80284]
[1776482086877,35.75,77292.81,22.9,0.98365,3e-05,1.80523]
[1776482091912,35.75,77292.99,22.9,0.98366,3e-05,1.8048]
[1776482098962,35.75,77291.46,22.9,0.98362,3e-05,1.80849]
[1776482099969,35.75,77289.88,22.9,0.98358,3e-05,1.81231]
[1776482101983,35.75,77285.42,22.9,0.98346,3e-05,1.82312]
[1776482106011,35.75,77284.37,22.9,0.98344,3e-05,1.82568]
[1776482107018,35.75,77281.79,22.9,0.98337,3e-05,1.83197]
[1776482109031,35.75,77280.91,22.9,0.98334,3e-05,1.83411]
[1776482121116,35.75,77280.01,22.9,0.98332,3e-05,1.83631]
[1776482122123,35.75,77278.86,22.9,0.98329,3e-05,1.83913]
[1776482132830,35.75,77278.89,22.9,0.98329,3e-05,1.83905]
[1776482133825,35.75,77278.89,22.9,0.98332,3e-05,1.83613]
[1776482133939,35.75,77278.89,22.9,0.98332,3e-05,1.83613]
[1776482134030,35.75,77278.89,22.9,0.98332,3e-05,1.83613]
[1776482137247,35.75,77275.65,22.9,0.98323,3e-05,1.84407]
[1776482140267,35.75,77274.83,22.9,0.98321,3e-05,1.84608]
[1776482146310,35.75,77274.66,22.9,0.98321,3e-05,1.8465]
[1776482151345,35.75,77274.09,22.9,0.98319,3e-05,1.8479]
[1776482156380,35.75,77274.0,22.9,0.98319,3e-05,1.84812]
[1776482161415,35.75,77269.65,22.9,0.98307,3e-05,1.85883]
[1776482161967,35.75,77269.65,22.9,0.98307,3e-05,1.85883]
[1776482162422,35.75,77262.9,22.9,0.98289,3e-05,1.87556]
[1776482163429,35.75,77253.84,22.9,0.98265,3e-05,1.89819]
[1776482164436,35.75,77252.35,22.9,0.98261,3e-05,1.90193]
[1776482166450,35.75,77251.08,22.9,0.98257,3e-05,1.90513]
[1776482167457,35.75,77252.14,22.9,0.9826,3e-05,1.90246]
[1776482172492,35.75,77252.33,22.9,0.98261,3e-05,1.90198]
[1776482184576,35.75,77252.39,22.9,0.98261,3e-05,1.90183]
[1776482189611,35.75,77251.95,22.9,0.9826,3e-05,1.90294]
[1776482194647,35.75,77251.1,22.9,0.9826,3e-05,1.90209]
[1776482200689,35.75,77249.95,22.9,0.98257,3e-05,1.90498]
[1776482206731,35.75,77248.28,22.9,0.98252,3e-05,1.90919]
[1776482207739,35.75,77247.38,22.9,0.9825,3e-05,1.91146]
[1776482209752,35.75,77248.33,22.9,0.98253,3e-05,1.90906]
[1776482210759,35.75,77253.21,22.9,0.98266,3e-05,1.89679]
[1776482211766,35.75,77255.09,22.9,0.98271,3e-05,1.89208]
[1776482216801,35.75,77256.53,22.9,0.98275,3e-05,1.88847]
[1776482220829,35.75,77257.45,22.9,0.98277,3e-05,1.88617]
[1776482225864,35.75,77265.75,22.9,0.983,3e-05,1.86553]
[1776482227878,35.75,77267.07,22.9,0.98303,3e-05,1.86226]
[1776482228886,35.75,77268.05,22.9,0.98306,3e-05,1.85984]
[1776482229893,35.75,77274.12,22.9,0.98322,3e-05,1.84489]
[1776482231907,35.75,77275.61,22.9,0.98326,3e-05,1.84124]
[1776482237949,35.75,77276.03,22.9,0.98327,3e-05,1.84021]
[1776482238956,35.75,77277.18,22.9,0.9833,3e-05,1.83739]
[1776482243995,35.75,77276.79,22.9,0.98329,3e-05,1.83835]
[1776482245007,35.75,77275.43,22.9,0.98325,3e-05,1.84168]
[1776482247016,35.75,77273.13,22.9,0.98319,3e-05,1.84733]
[1776482252051,35.75,77272.87,22.9,0.98321,3e-05,1.84503]
[1776482262121,35.75,77272.72,22.9,0.98321,3e-05,1.8454]
[1776482267155,35.75,77273.04,22.9,0.98321,3e-05,1.84461]
[1776482270177,35.75,77272.08,22.9,0.98319,3e-05,1.84697]
[1776482275211,35.75,77271.41,22.9,0.98317,3e-05,1.84862]
[1776482281255,35.75,77271.67,22.9,0.98318,3e-05,1.84798]
[1776482288303,35.75,77273.92,22.9,0.98324,3e-05,1.84246]
[1776482290317,35.75,77274.76,22.9,0.98326,3e-05,1.8404]
[1776482295352,35.75,77274.92,22.9,0.98326,3e-05,1.84]
[1776482296359,35.75,77277.97,22.9,0.98334,3e-05,1.83254]
[1776482298373,35.75,77276.99,22.9,0.98332,3e-05,1.83494]
[1776482303408,35.75,77277.06,22.9,0.98332,3e-05,1.83477]
[1776482308443,35.75,77276.68,22.9,0.98331,3e-05,1.83569]
[1776482309450,35.75,77275.62,22.9,0.98328,3e-05,1.83829]
[1776482311464,35.75,77273.36,22.9,0.98325,3e-05,1.8409]
[1776482316501,35.75,77274.64,22.9,0.98328,3e-05,1.83776]
[1776482318514,35.75,77275.49,22.9,0.9833,3e-05,1.83568]
[1776482324556,35.75,77275.25,22.9,0.9833,3e-05,1.83627]
[1776482329591,35.75,77276.52,22.9,0.98333,3e-05,1.83316]
[1776482334626,35.75,77277.32,22.9,0.98335,3e-05,1.83121]
[1776482339661,35.75,77277.76,22.9,0.98336,3e-05,1.83014]
[1776482343689,35.75,77275.12,22.9,0.98329,3e-05,1.83659]
[1776482344696,35.75,77274.0,22.9,0.98326,3e-05,1.83933]
[1776482347716,35.75,77274.79,22.9,0.98329,3e-05,1.8374]
[1776482352751,35.75,77274.27,22.9,0.98327,3e-05,1.83867]
[1776482355772,35.75,77273.51,22.9,0.98325,3e-05,1.84053]
[1776482360808,35.75,77273.98,22.9,0.98326,3e-05,1.83938]
[1776482365843,35.75,77274.81,22.9,0.98329,3e-05,1.83735]
[1776482368864,35.75,77276.94,22.9,0.98334,3e-05,1.83214]
[1776482369871,35.75,77278.26,22.9,0.98338,3e-05,1.82892]
[1776482370878,35.75,77279.31,22.9,0.9834,3e-05,1.82636]
[1776482371885,35.75,77281.53,22.9,0.98349,3e-05,1.81804]
[1776482375913,35.75,77282.25,22.9,0.98351,3e-05,1.8163]
[1776482376194,35.75,77282.25,22.9,0.98351,3e-05,1.8163]
[1776482376435,35.75,77282.25,22.9,0.98351,3e-05,1.8163]
[1776482376920,35.75,77283.67,22.9,0.98354,3e-05,1.81285]
[1776482377927,35.75,77286.46,22.9,0.98362,3e-05,1.8061]
[1776482382962,35.75,77286.57,22.9,0.98362,3e-05,1.80584]
[1776482384976,35.75,77287.43,22.9,0.98364,3e-05,1.80376]
[1776482391018,35.75,77287.39,22.9,0.98364,3e-05,1.80386]
[1776482393031,35.75,77283.56,22.9,0.98354,3e-05,1.81312]
[1776482394039,35.75,77279.36,22.9,0.98343,3e-05,1.82332]
[1776482395046,35.75,77277.37,22.9,0.98338,3e-05,1.82817]
[1776482400081,35.75,77275.91,22.9,0.98334,3e-05,1.83173]
[1776482406123,35.75,77275.58,22.9,0.98333,3e-05,1.83254]
[1776482412535,35.75,77275.41,22.9,0.98333,3e-05,1.83296]
[1776482413660,35.75,77275.41,22.9,0.98333,3e-05,1.83296]
[1776482419932,35.75,77275.48,22.9,0.98333,3e-05,1.83278]
[1776482421150,35.75,77275.48,22.9,0.98333,3e-05,1.83278]
[1776482421199,35.75,77275.48,22.9,0.98333,3e-05,1.83278]
[1776482421247,35.75,77275.48,22.9,0.98333,3e-05,1.83278]
[1776482428277,35.75,77275.84,22.9,0.98334,3e-05,1.8319]
[1776482433312,35.75,77275.84,22.9,0.98336,3e-05,1.82898]
[1776482435326,35.75,77276.99,22.9,0.98339,3e-05,1.82618]
[1776482440908,35.75,77277.03,22.9,0.9834,3e-05,1.82608]
[1776482442036,35.75,77277.03,22.9,0.9834,3e-05,1.82608]
[1776482444195,35.75,77277.52,22.9,0.98341,3e-05,1.82489]
[1776482444389,35.75,77277.61,22.9,0.98341,3e-05,1.82467]
[1776482449424,35.75,77277.94,22.9,0.98342,3e-05,1.82386]
[1776482455466,35.75,77277.61,22.9,0.98341,3e-05,1.82467]
[1776482456473,35.75,77276.12,22.9,0.98337,3e-05,1.8283]
[1776482458487,35.75,77273.69,22.9,0.98331,3e-05,1.83424]
[1776482459494,35.75,77269.94,22.9,0.98321,3e-05,1.84343]
[1776482460501,35.75,77264.49,22.9,0.98306,3e-05,1.85685]
[1776482461508,35.75,77259.98,22.9,0.98294,3e-05,1.86801]
[1776482463856,35.75,77259.13,22.9,0.98292,3e-05,1.87012]
[1776482464529,35.75,77256.74,22.9,0.98286,3e-05,1.87607]
[1776482468557,35.75,77255.02,22.9,0.98281,3e-05,1.88035]
[1776482469564,35.75,77253.52,22.9,0.98277,3e-05,1.8841]
[1776482474599,35.75,77253.55,22.9,0.98277,3e-05,1.88402]
[1776482480804,35.75,77253.51,22.9,0.98277,3e-05,1.88412]
[1776482487690,35.75,77253.19,22.9,0.98276,3e-05,1.88492]
[1776482490711,35.75,77252.17,22.9,0.98273,3e-05,1.88747]
[1776482491717,35.75,77250.62,22.9,0.98272,3e-05,1.88837]
[1776482494739,35.75,77249.29,22.9,0.98268,3e-05,1.8917]
[1776482500781,35.75,77248.67,22.9,0.98267,3e-05,1.89326]
[1776482505816,35.75,77246.53,22.9,0.98261,3e-05,1.89863]
[1776482510851,35.75,77247.94,22.9,0.98265,3e-05,1.89509]
[1776482515886,35.75,77247.7,22.9,0.98264,3e-05,1.89569]
[1776482520922,35.75,77246.96,22.9,0.98262,3e-05,1.89755]
[1776482524948,35.75,77245.52,22.9,0.98258,3e-05,1.90117]
[1776482529985,35.75,77245.45,22.9,0.98258,3e-05,1.90135]
[1776482537034,35.75,77245.43,22.9,0.98258,3e-05,1.9014]
[1776482544083,35.75,77245.5,22.9,0.98258,3e-05,1.90122]
[1776482549121,35.75,77245.58,22.9,0.98258,3e-05,1.90102]
[1776482559191,35.75,77245.58,22.9,0.98261,3e-05,1.89803]
[1776482560156,35.75,77245.58,22.9,0.98261,3e-05,1.89803]
[1776482561191,35.75,77245.58,22.9,0.98261,3e-05,1.89803]
[1776482561442,35.75,77245.58,22.9,0.98261,3e-05,1.89803]
[1776482561520,35.75,77245.58,22.9,0.98261,3e-05,1.89803]
[1776482567218,35.75,77245.58,22.9,0.98261,3e-05,1.89803]
[1776482575308,35.75,77245.88,22.9,0.98262,3e-05,1.89727]
[1776482583363,35.75,77245.91,22.9,0.98262,3e-05,1.8972]
[1776482590414,35.75,77245.88,22.9,0.98262,3e-05,1.89727]
[1776482600483,35.75,77245.95,22.9,0.98262,3e-05,1.8971]
[1776482608540,35.75,77250.35,22.9,0.98274,3e-05,1.88607]
[1776482613575,35.75,77250.25,22.9,0.98276,3e-05,1.88334]
[1776482618610,35.75,77250.25,22.9,0.98276,3e-05,1.88334]
[1776482625897,35.75,77250.52,22.9,0.98277,3e-05,1.88266]
[1776482626206,35.75,77250.52,22.9,0.98277,3e-05,1.88266]
[1776482626249,35.75,77250.52,22.9,0.98277,3e-05,1.88266]
[1776482626905,35.75,77250.52,22.9,0.98277,3e-05,1.88266]
[1776482627006,35.75,77250.52,22.9,0.98277,3e-05,1.88266]
[1776482628200,35.75,77250.52,22.9,0.98277,3e-05,1.88266]
[1776482633715,35.75,77250.45,22.9,0.98277,3e-05,1.88284]
[1776482639758,35.75,77250.84,22.9,0.98278,3e-05,1.88186]
[1776482644794,35.75,77250.43,22.9,0.98277,3e-05,1.88289]
[1776482651843,35.75,77250.72,22.9,0.98277,3e-05,1.88216]
[1776482657884,35.75,77250.68,22.9,0.98277,3e-05,1.88226]
[1776482668962,35.75,77250.06,22.9,0.98276,3e-05,1.88381]
[1776482675007,35.75,77250.23,22.9,0.98279,3e-05,1.88041]
[1776482677019,35.75,77252.78,22.9,0.98285,3e-05,1.87405]
[1776482678026,35.75,77260.07,22.9,0.98305,3e-05,1.85597]
[1776482679033,35.75,77267.88,22.9,0.98326,3e-05,1.83675]
[1776482681046,35.75,77268.37,22.9,0.98327,3e-05,1.83555]
[1776482685074,35.75,77269.64,22.9,0.9833,3e-05,1.83244]
[1776482690110,35.75,77271.69,22.9,0.98336,3e-05,1.82743]
[1776482695145,35.75,77271.62,22.9,0.98336,3e-05,1.8276]
[1776482700180,35.75,77272.05,22.9,0.98337,3e-05,1.82655]
[1776482702194,35.75,77270.49,22.9,0.98333,3e-05,1.83036]
[1776482704208,35.75,77269.69,22.9,0.9833,3e-05,1.83232]
[1776482710250,35.75,77269.83,22.9,0.98331,3e-05,1.83197]
[1776482715284,35.75,77269.82,22.9,0.98331,3e-05,1.832]
[1776482720320,35.75,77269.43,22.9,0.9833,3e-05,1.83295]
[1776482723340,35.75,77267.26,22.9,0.98324,3e-05,1.83827]
[1776482728376,35.75,77266.77,22.9,0.98323,3e-05,1.83947]
[1776482737439,35.75,77266.37,22.9,0.98324,3e-05,1.83752]
[1776482738446,35.75,77262.72,22.9,0.98315,3e-05,1.84648]
[1776482739453,35.75,77261.76,22.9,0.98312,3e-05,1.84885]
[1776482744488,35.75,77261.34,22.9,0.98311,3e-05,1.84988]
[1776482749522,35.75,77261.34,22.9,0.98311,3e-05,1.84988]
[1776482756572,35.75,77261.44,22.9,0.98311,3e-05,1.84964]
[1776482761607,35.75,77261.47,22.9,0.98311,3e-05,1.84956]
[1776482767619,35.75,77261.43,22.9,0.98311,3e-05,1.84966]
[1776482767670,35.75,77261.43,22.9,0.98311,3e-05,1.84966]
[1776482767710,35.75,77261.36,22.9,0.98311,3e-05,1.84983]
[1776482768626,35.75,77261.36,22.9,0.98311,3e-05,1.84983]
[1776482768660,35.75,77261.43,22.9,0.98311,3e-05,1.84966]
[1776482770198,35.75,77261.43,22.9,0.98311,3e-05,1.84966]
[1776482770294,35.75,77257.95,22.9,0.98302,3e-05,1.85826]
[1776482770674,35.75,77252.56,22.9,0.98287,3e-05,1.87163]
[1776482776716,35.75,77252.52,22.9,0.98287,3e-05,1.87173]
[1776482781751,35.75,77253.69,22.9,0.9829,3e-05,1.86882]
[1776482786787,35.75,77253.25,22.9,0.98289,3e-05,1.86991]
[1776482791822,35.75,77252.61,22.9,0.9829,3e-05,1.86854]
[1776482797865,35.75,77251.21,22.9,0.98286,3e-05,1.87202]
[1776482802899,35.75,77250.88,22.9,0.98286,3e-05,1.87284]
[1776482807934,35.75,77250.49,22.9,0.98284,3e-05,1.87381]
[1776482814984,35.75,77249.35,22.9,0.98281,3e-05,1.87665]
[1776482820023,35.75,77248.67,22.9,0.9828,3e-05,1.87835]
[1776482821029,35.75,77244.2,22.9,0.98267,3e-05,1.88953]
[1776482822036,35.75,77240.81,22.9,0.98258,3e-05,1.89805]
[1776482828078,35.75,77240.91,22.9,0.98258,3e-05,1.89779]
[1776482831100,35.75,77245.05,22.9,0.9827,3e-05,1.8874]
[1776482836135,35.75,77245.17,22.9,0.9827,3e-05,1.8871]
[1776482838149,35.75,77246.15,22.9,0.98273,3e-05,1.88465]
[1776482843183,35.75,77245.72,22.9,0.98272,3e-05,1.88572]
[1776482848219,35.75,77244.95,22.9,0.98269,3e-05,1.88765]
[1776482850233,35.75,77237.35,22.9,0.98249,3e-05,1.90677]
[1776482851240,35.75,77230.55,22.9,0.98233,3e-05,1.92098]
[1776482852247,35.75,77227.03,22.9,0.98223,3e-05,1.92993]
[1776482855267,35.75,77224.71,22.9,0.98216,3e-05,1.93586]
[1776482856363,35.75,77224.71,22.9,0.98216,3e-05,1.93586]
[1776482857282,35.75,77222.88,22.9,0.98211,3e-05,1.94054]
[1776482858288,35.75,77221.43,22.9,0.98207,3e-05,1.94425]
[1776482862250,35.75,77220.82,22.9,0.98206,3e-05,1.94582]
[1776482862317,35.75,77222.04,22.9,0.98209,3e-05,1.94269]
[1776482863324,35.75,77221.07,22.9,0.98206,3e-05,1.94518]
[1776482868359,35.75,77220.8,22.9,0.98206,3e-05,1.94587]
[1776482869366,35.75,77221.9,22.9,0.98209,3e-05,1.94305]
[1776482872189,35.75,77222.47,22.9,0.9821,3e-05,1.94159]
[1776482874402,35.75,77220.28,22.9,0.98204,3e-05,1.9472]
[1776482876188,35.75,77219.79,22.9,0.98203,3e-05,1.94846]
[1776482881452,35.75,77219.73,22.9,0.98203,3e-05,1.94862]
[1776482892417,35.75,77219.5,22.9,0.98202,3e-05,1.94921]
[1776482900192,35.75,77219.69,22.9,0.98202,3e-05,1.94872]
[1776482912135,35.75,77219.62,22.9,0.98202,3e-05,1.9489]
[1776482912669,35.75,77215.71,22.9,0.98194,3e-05,1.95591]
[1776482913676,35.75,77214.13,22.9,0.98189,3e-05,1.95998]
[1776482918710,35.75,77213.24,22.9,0.98187,3e-05,1.96228]
[1776482922701,35.75,77213.55,22.9,0.98188,3e-05,1.96148]
[1776482923746,35.75,77215.86,22.9,0.98194,3e-05,1.95552]
[1776482929788,35.75,77215.99,22.9,0.98195,3e-05,1.95518]
[1776482934823,35.75,77216.21,22.9,0.98195,3e-05,1.95462]
[1776482939857,35.75,77216.33,22.9,0.98196,3e-05,1.95431]
[1776482946907,35.75,77216.29,22.9,0.98196,3e-05,1.95441]
[1776482951942,35.75,77216.38,22.9,0.98196,3e-05,1.95418]
[1776482957985,35.75,77216.41,22.9,0.98196,3e-05,1.9541]
[1776482967048,35.75,77216.07,22.9,0.98195,3e-05,1.95498]
[1776482975104,35.75,77215.81,22.9,0.98197,3e-05,1.95259]
[1776482980139,35.75,77215.99,22.9,0.98197,3e-05,1.95213]
[1776482981175,35.75,77215.99,22.9,0.98197,3e-05,1.95213]
[1776482981295,35.75,77215.99,22.9,0.98197,3e-05,1.95213]
[1776482981351,35.75,77215.99,22.9,0.98197,3e-05,1.95213]
[1776482982287,35.75,77215.99,22.9,0.98197,3e-05,1.95213]
[1776482982353,35.75,77198.34,22.9,0.98147,3e-05,1.99797]
[1776482983160,35.75,77197.37,22.9,0.98144,3e-05,2.00051]
[1776482984198,35.75,77197.37,22.9,0.98144,3e-05,2.00051]
[1776482990209,35.75,77202.22,22.9,0.98158,3e-05,1.98782]
[1776482992223,35.75,77198.81,22.9,0.98148,3e-05,1.99674]
[1776482993230,35.75,77197.63,22.9,0.98145,3e-05,1.99983]
[1776482995244,35.75,77200.32,22.9,0.98153,3e-05,1.99278]
[1776482996252,35.75,77203.32,22.9,0.98161,3e-05,1.98495]
[1776482999273,35.75,77209.72,22.9,0.9818,3e-05,1.96832]
[1776483000280,35.75,77211.2,22.9,0.98184,3e-05,1.96449]
[1776483001286,35.75,77207.64,22.9,0.98174,3e-05,1.97371]
[1776483002294,35.75,77206.47,22.9,0.9817,3e-05,1.97675]
[1776483003301,35.75,77207.9,22.9,0.98174,3e-05,1.97304]
[1776483009344,35.75,77207.56,22.9,0.98174,3e-05,1.97392]
[1776483015388,35.75,77206.42,22.9,0.9817,3e-05,1.97688]
[1776483018407,35.75,77205.39,22.9,0.98167,3e-05,1.97956]
[1776483028477,35.75,77204.63,22.9,0.98165,3e-05,1.98154]
[1776483034519,35.75,77204.28,22.9,0.98167,3e-05,1.97936]
[1776483039554,35.75,77203.94,22.9,0.98166,3e-05,1.98025]
[1776483041567,35.75,77201.24,22.9,0.98158,3e-05,1.98729]
[1776483048618,35.75,77204.41,22.9,0.98167,3e-05,1.97903]
[1776483049624,35.75,77207.33,22.9,0.98176,3e-05,1.97144]
[1776483051638,35.75,77208.28,22.9,0.98178,3e-05,1.96898]
[1776483058687,35.75,77209.1,22.9,0.98181,3e-05,1.96685]
[1776483060701,35.75,77211.35,22.9,0.98187,3e-05,1.96103]
[1776483064729,35.75,77218.59,22.9,0.98207,3e-05,1.9424]
[1776483065736,35.75,77220.9,22.9,0.98214,3e-05,1.93648]
[1776483066743,35.75,77223.78,22.9,0.98222,3e-05,1.92913]
[1776483067750,35.75,77224.72,22.9,0.98224,3e-05,1.92673]
[1776483071778,35.75,77226.19,22.9,0.98229,3e-05,1.92299]
[1776483072785,35.75,77227.07,22.9,0.98231,3e-05,1.92075]
[1776483078827,35.75,77227.55,22.9,0.98232,3e-05,1.91953]
[1776483080841,35.82,77224.4,22.9,0.98207,3e-05,1.94251]
[1776483082855,35.82,77223.28,22.9,0.98203,3e-05,1.94681]
[1776483087890,35.84,77221.65,22.9,0.98194,3e-05,1.95453]
[1776483088897,35.84,77219.08,22.9,0.98186,3e-05,1.96184]
[1776483093932,35.85,77218.98,22.9,0.98185,3e-05,1.96244]
[1776483099973,35.87,77218.31,22.9,0.98179,3e-05,1.96822]
[1776483101988,35.88,77213.67,22.9,0.98164,3e-05,1.98158]
[1776483102994,35.88,77208.76,22.9,0.98149,3e-05,1.995]
[1776483104002,35.88,77207.0,22.9,0.98144,3e-05,2.00022]
[1776483106017,35.89,77199.78,22.9,0.98121,3e-05,2.0204]
[1776483107024,35.89,77191.87,22.9,0.98098,3e-05,2.04191]
[1776483108031,35.89,77192.85,22.9,0.981,3e-05,2.03986]
[1776483117094,35.91,77192.31,22.9,0.98093,3e-05,2.04622]
[1776483118101,35.91,77191.39,22.9,0.9809,3e-05,2.04921]
[1776483124143,35.93,77190.56,22.9,0.98084,3e-05,2.05462]
[1776483129178,35.94,77190.16,22.9,0.9808,3e-05,2.05831]
[1776483132199,35.94,77178.74,22.9,0.98044,3e-05,2.09053]
[1776483133206,35.95,77176.97,22.9,0.98038,3e-05,2.09583]
[1776483135220,35.95,77176.9,22.9,0.98037,3e-05,2.09694]
[1776483141262,35.96,77176.2,22.9,0.98032,3e-05,2.10156]
[1776483145373,35.97,77176.83,22.9,0.98031,3e-05,2.10167]
[1776483146296,35.97,77172.59,22.9,0.98018,3e-05,2.11409]
[1776483147304,35.97,77171.58,22.9,0.98014,3e-05,2.11728]
[1776483152339,35.98,77171.57,22.9,0.98015,3e-05,2.11623]
[1776483163416,36.0,77172.04,22.9,0.98011,3e-05,2.11967]
[1776483164423,36.0,77173.33,22.9,0.98014,3e-05,2.11658]
[1776483165542,36.0,77173.33,22.9,0.98014,3e-05,2.11658]
[1776483165585,36.0,77173.33,22.9,0.98014,3e-05,2.11658]
[1776483165601,36.01,77178.1,22.9,0.98028,3e-05,2.10406]
[1776483166702,36.01,77178.1,22.9,0.98028,3e-05,2.10406]
[1776483166721,36.01,77164.34,22.9,0.97986,3e-05,2.14205]
[1776483167443,36.01,77159.6,22.9,0.97971,3e-05,2.15549]
[1776483168451,36.01,77158.4,22.9,0.97967,3e-05,2.15917]
[1776483169590,36.01,77158.4,22.9,0.97967,3e-05,2.15917]
[1776483169659,36.01,77156.93,22.9,0.97962,3e-05,2.1636]
[1776483172482,36.02,77154.17,22.9,0.97952,3e-05,2.1723]
[1776483173489,36.02,77149.97,22.9,0.97938,3e-05,2.18432]
[1776483174364,36.02,77149.97,22.9,0.97938,3e-05,2.18432]
[1776483174504,36.02,77153.13,22.9,0.97948,3e-05,2.17584]
[1776483175623,36.02,77153.13,22.9,0.97948,3e-05,2.17584]
[1776483175720,36.02,77165.87,22.9,0.97987,3e-05,2.14099]
[1776483176774,36.02,77165.87,22.9,0.97987,3e-05,2.14099]
[1776483176865,36.02,77162.01,22.9,0.97975,3e-05,2.15199]
[1776483177522,36.02,77163.6,22.9,0.97979,3e-05,2.14798]
[1776483178528,36.02,77167.86,22.9,0.97992,3e-05,2.13667]
[1776483179536,36.03,77170.36,22.9,0.97999,3e-05,2.13022]
[1776483180543,36.03,77171.4,22.9,0.98002,3e-05,2.12779]
[1776483181550,36.03,77172.38,22.9,0.98004,3e-05,2.12553]
[1776483182557,36.03,77178.43,22.9,0.98022,3e-05,2.10949]
[1776483184571,36.03,77181.08,22.9,0.98029,3e-05,2.10319]
[1776483185578,36.04,77183.6,22.9,0.98036,3e-05,2.09684]
[1776483186585,36.04,77184.84,22.9,0.9804,3e-05,2.09396]
[1776483187592,36.04,77187.39,22.9,0.98047,3e-05,2.08756]
[1776483188599,36.04,77194.57,22.9,0.98068,3e-05,2.06879]
[1776483189606,36.04,77196.39,22.9,0.98072,3e-05,2.06444]
[1776483192627,36.05,77197.19,22.9,0.98073,3e-05,2.06386]
[1776483193634,36.05,77199.14,22.9,0.98078,3e-05,2.05917]
[1776483194641,36.06,77202.1,22.9,0.98086,3e-05,2.05183]
[1776483200683,36.07,77201.54,22.9,0.98081,3e-05,2.05649]
[1776483203704,36.07,77202.88,22.9,0.98083,3e-05,2.0545]
[1776483205718,36.08,77197.6,22.9,0.98067,3e-05,2.06962]
[1776483206725,36.08,77194.45,22.9,0.98057,3e-05,2.07855]
[1776483211760,36.09,77193.91,22.9,0.98055,3e-05,2.07926]
[1776483215788,36.1,77194.95,22.9,0.98056,3e-05,2.07841]
[1776483217802,36.1,77196.34,22.9,0.98059,3e-05,2.07566]
[1776483218809,36.11,77197.23,22.9,0.98061,3e-05,2.07377]
[1776483219816,36.11,77198.2,22.9,0.98064,3e-05,2.07167]
[1776483220823,36.11,77201.36,22.9,0.98073,3e-05,2.06374]
[1776483221830,36.11,77202.55,22.9,0.98076,3e-05,2.06108]
[1776483222068,36.11,77202.55,22.9,0.98076,3e-05,2.06108]
[1776483222837,36.11,77206.9,22.9,0.98088,3e-05,2.05005]
[1776483223033,36.11,77206.9,22.9,0.98088,3e-05,2.05005]
[1776483223844,36.12,77211.53,22.9,0.98101,3e-05,2.03834]
[1776483224850,36.12,77212.58,22.9,0.98103,3e-05,2.03612]
[1776483228879,36.13,77214.37,22.9,0.98106,3e-05,2.03358]
[1776483229886,36.13,77216.72,22.9,0.98112,3e-05,2.02795]
[1776483230893,36.13,77218.5,22.9,0.98117,3e-05,2.02384]
[1776483231900,36.13,77217.3,22.9,0.98113,3e-05,2.02755]
[1776483232906,36.14,77218.57,22.9,0.98116,3e-05,2.02478]
[1776483233914,36.14,77216.39,22.9,0.98109,3e-05,2.03107]
[1776483238948,36.15,77215.99,22.9,0.98105,3e-05,2.03489]
[1776483240963,36.15,77212.41,22.9,0.98093,3e-05,2.04542]
[1776483241970,36.16,77208.7,22.9,0.98082,3e-05,2.05577]
[1776483242977,36.16,77207.79,22.9,0.98078,3e-05,2.0587]
[1776483245997,36.17,77206.84,22.9,0.98074,3e-05,2.06275]
[1776483252041,36.18,77205.98,22.9,0.98068,3e-05,2.06806]
[1776483258083,36.19,77206.26,22.9,0.98066,3e-05,2.07032]
[1776483263118,36.2,77205.45,22.9,0.9806,3e-05,2.07497]
[1776483265132,36.2,77196.84,22.9,0.98034,3e-05,2.09902]
[1776483266139,36.21,77191.48,22.9,0.98017,3e-05,2.11393]
[1776483271174,36.22,77191.54,22.9,0.98018,3e-05,2.11268]
[1776483276209,36.22,77191.79,22.9,0.98016,3e-05,2.11412]
[1776483282251,36.23,77191.8,22.9,0.98013,3e-05,2.11661]
[1776483294335,36.25,77191.69,22.9,0.98008,3e-05,2.12183]
[1776483299370,36.26,77193.39,22.9,0.98011,3e-05,2.11924]
[1776483303398,36.27,77195.38,22.9,0.98015,3e-05,2.11545]
[1776483305412,36.27,77196.61,22.9,0.98018,3e-05,2.11293]
[1776483310446,36.28,77194.53,22.9,0.98009,3e-05,2.12098]
[1776483315482,36.34,77194.6,22.9,0.97992,3e-05,2.13604]
[1776483316489,36.36,77196.17,22.9,0.97993,3e-05,2.1353]
[1776483321524,36.36,77196.29,22.9,0.97993,3e-05,2.13498]
[1776483322685,36.36,77196.29,22.9,0.97993,3e-05,2.13498]
[1776483323690,36.36,77195.73,22.9,0.97991,3e-05,2.1365]
[1776483323941,36.36,77195.73,22.9,0.97991,3e-05,2.1365]
[1776483325552,36.36,77200.9,22.9,0.98007,3e-05,2.1225]
[1776483326560,36.36,77205.26,22.9,0.9802,3e-05,2.11075]
[1776483331594,36.36,77205.29,22.9,0.98023,3e-05,2.10745]
[1776483336629,36.36,77205.15,22.9,0.98023,3e-05,2.10783]
[1776483340657,36.36,77203.43,22.9,0.98018,3e-05,2.11246]
[1776483341664,36.36,77201.46,22.9,0.98012,3e-05,2.11776]
[1776483342671,36.36,77200.17,22.9,0.98008,3e-05,2.12125]
[1776483346704,36.36,77199.22,22.9,0.98005,3e-05,2.12381]
[1776483349722,36.36,77196.87,22.9,0.97998,3e-05,2.13017]
[1776483350729,36.36,77194.46,22.9,0.97991,3e-05,2.13671]
[1776483352743,36.36,77193.08,22.9,0.97986,3e-05,2.14046]
[1776483353749,36.36,77191.83,22.9,0.97982,3e-05,2.14386]
[1776483358785,36.36,77192.12,22.9,0.97983,3e-05,2.14307]
[1776483363820,36.36,77193.18,22.9,0.97987,3e-05,2.14019]
[1776483373890,36.36,77192.63,22.9,0.97985,3e-05,2.14168]
[1776483375903,36.36,77190.01,22.9,0.97977,3e-05,2.14882]
[1776483376911,36.36,77186.09,22.9,0.97965,3e-05,2.15953]
[1776483377920,36.36,77182.58,22.9,0.97954,3e-05,2.16916]
[1776483378925,36.36,77180.99,22.9,0.97949,3e-05,2.17353]
[1776483381607,36.36,77180.92,22.9,0.97949,3e-05,2.17372]
[1776483381641,36.36,77180.92,22.9,0.97949,3e-05,2.17372]
[1776483382018,36.36,77171.41,22.9,0.97919,3e-05,2.20001]
[1776483382277,36.36,77171.41,22.9,0.97919,3e-05,2.20001]
[1776483382771,36.36,77171.41,22.9,0.97919,3e-05,2.20001]
[1776483382954,36.36,77164.39,22.9,0.97897,3e-05,2.21957]
[1776483385639,36.36,77164.92,22.9,0.97899,3e-05,2.21809]
[1776483386981,36.36,77165.96,22.9,0.97902,3e-05,2.21518]
[1776483392015,36.36,77166.48,22.9,0.97907,3e-05,2.21042]
[1776483396045,36.36,77164.31,22.9,0.979,3e-05,2.21648]
[1776483401081,36.36,77164.0,22.9,0.97899,3e-05,2.21735]
[1776483405109,36.36,77167.32,22.9,0.97909,3e-05,2.20808]
[1776483408131,36.36,77171.15,22.9,0.97921,3e-05,2.19743]
[1776483409137,36.36,77174.91,22.9,0.97933,3e-05,2.18702]
[1776483411151,36.36,77175.96,22.9,0.97937,3e-05,2.18412]
[1776483412158,36.36,77178.49,22.9,0.97944,3e-05,2.17714]
[1776483415179,36.36,77181.45,22.9,0.97954,3e-05,2.16899]
[1776483418199,36.36,77179.97,22.9,0.97949,3e-05,2.17306]
[1776483422228,36.36,77176.67,22.9,0.97939,3e-05,2.18216]
[1776483423234,36.36,77175.55,22.9,0.97935,3e-05,2.18525]
[1776483428270,36.36,77175.37,22.9,0.97935,3e-05,2.18575]
[1776483436340,36.36,77183.18,22.9,0.97959,3e-05,2.16424]
[1776483437346,36.36,77192.01,22.9,0.97986,3e-05,2.14012]
[1776483438353,36.36,77193.03,22.9,0.97989,3e-05,2.13735]
[1776483440787,36.36,77192.89,22.9,0.97989,3e-05,2.13773]
[1776483441374,36.36,77200.03,22.9,0.9801,3e-05,2.1184]
[1776483442381,36.36,77203.6,22.9,0.98021,3e-05,2.10878]
[1776483443387,36.36,77205.69,22.9,0.98027,3e-05,2.10317]
[1776483448480,36.36,77205.54,22.9,0.98027,3e-05,2.10357]
[1776483452450,36.36,77207.27,22.9,0.98035,3e-05,2.09573]
[1776483453458,36.36,77208.01,22.9,0.98037,3e-05,2.09375]
[1776483458492,36.36,77211.98,22.9,0.98049,3e-05,2.08315]
[1776483459500,36.36,77215.03,22.9,0.98058,3e-05,2.07503]
[1776483460507,36.36,77214.06,22.9,0.98055,3e-05,2.07761]
[1776483461514,36.36,77219.01,22.9,0.9807,3e-05,2.06448]
[1776483462521,36.36,77220.1,22.9,0.98073,3e-05,2.0616]
[1776483465542,36.36,77220.94,22.9,0.98075,3e-05,2.05938]
[1776483468563,36.36,77217.99,22.9,0.98067,3e-05,2.06718]
[1776483470577,36.36,77217.19,22.9,0.98064,3e-05,2.0693]
[1776483472101,36.36,77215.88,22.9,0.9806,3e-05,2.07278]
[1776483480647,36.36,77216.42,22.9,0.98062,3e-05,2.07134]
[1776483487696,36.36,77215.8,22.9,0.9806,3e-05,2.07299]
[1776483492730,36.36,77215.32,22.9,0.98059,3e-05,2.07426]
[1776483495752,36.36,77211.14,22.9,0.98046,3e-05,2.08539]
[1776483496759,36.36,77210.09,22.9,0.98043,3e-05,2.08819]
[1776483498772,36.36,77209.36,22.9,0.98041,3e-05,2.09014]
[1776483500789,36.36,77208.4,22.9,0.98038,3e-05,2.0927]
[1776483505822,36.36,77207.83,22.9,0.98037,3e-05,2.09423]
[1776483512871,36.36,77207.56,22.9,0.98039,3e-05,2.09175]
[1776483522941,36.36,77207.56,22.9,0.98039,3e-05,2.09175]
[1776483528983,36.36,77207.18,22.9,0.98037,3e-05,2.09276]
[1776483542074,36.36,77206.81,22.9,0.98036,3e-05,2.09375]
[1776483550130,36.36,77205.38,22.9,0.98032,3e-05,2.09758]
[1776483551136,36.36,77203.96,22.9,0.98028,3e-05,2.10139]
[1776483557179,36.36,77203.41,22.9,0.98026,3e-05,2.10286]
[1776483558186,36.36,77202.22,22.9,0.98023,3e-05,2.10606]
[1776483560200,36.36,77200.79,22.9,0.98018,3e-05,2.10991]
[1776483561207,36.36,77199.82,22.9,0.98015,3e-05,2.11252]
[1776483562214,36.36,77197.86,22.9,0.98009,3e-05,2.1178]
[1776483568256,36.36,77197.52,22.9,0.98008,3e-05,2.11872]
[1776483573290,36.36,77196.91,22.9,0.9801,3e-05,2.11714]
[1776483575304,36.36,77194.99,22.9,0.98004,3e-05,2.12233]
[1776483577319,36.36,77187.74,22.9,0.97982,3e-05,2.142]
[1776483578327,36.36,77186.12,22.9,0.97977,3e-05,2.14642]
[1776483579334,36.36,77185.26,22.9,0.97974,3e-05,2.14876]
[1776483584368,36.36,77185.33,22.9,0.97974,3e-05,2.14857]
[1776483589404,36.36,77182.78,22.9,0.97966,3e-05,2.15554]
[1776483590411,36.36,77180.23,22.9,0.97959,3e-05,2.16253]
[1776483594439,36.36,77179.4,22.9,0.97956,3e-05,2.16481]
[1776483597459,36.36,77178.44,22.9,0.97953,3e-05,2.16744]
[1776483601488,36.36,77176.71,22.9,0.97948,3e-05,2.1722]
[1776483606524,36.36,77177.32,22.9,0.9795,3e-05,2.17052]
[1776483608538,36.36,77176.11,22.9,0.97946,3e-05,2.17386]
[1776483609545,36.36,77174.94,22.9,0.97942,3e-05,2.17708]
[1776483610552,36.36,77173.84,22.9,0.97939,3e-05,2.18011]
[1776483615587,36.36,77174.7,22.9,0.97941,3e-05,2.17774]
[1776483620623,36.36,77174.77,22.9,0.97942,3e-05,2.17755]
[1776483622637,36.36,77179.1,22.9,0.97955,3e-05,2.16563]
[1776483626666,36.36,77181.9,22.9,0.97964,3e-05,2.15795]
[1776483630694,36.36,77183.44,22.9,0.97968,3e-05,2.15374]
[1776483631701,36.36,77189.06,22.9,0.97989,3e-05,2.13516]
[1776483633715,36.36,77189.99,22.9,0.97991,3e-05,2.13264]
[1776483638750,36.36,77190.28,22.9,0.97992,3e-05,2.13185]
[1776483643785,36.36,77189.81,22.9,0.97991,3e-05,2.13313]
[1776483644792,36.36,77184.11,22.9,0.97973,3e-05,2.14865]
[1776483647814,36.36,77183.25,22.9,0.97971,3e-05,2.151]
[1776483652849,36.36,77182.77,22.9,0.97969,3e-05,2.15231]
[1776483653855,36.36,77181.46,22.9,0.97965,3e-05,2.15589]
[1776483658891,36.36,77181.37,22.9,0.97965,3e-05,2.15614]
[1776483663928,36.36,77182.18,22.9,0.97968,3e-05,2.15392]
[1776483668963,36.36,77181.89,22.9,0.97967,3e-05,2.15471]
[1776483676014,36.36,77182.29,22.9,0.97968,3e-05,2.15362]
[1776483677021,36.36,77183.22,22.9,0.97971,3e-05,2.15108]
[1776483678027,36.36,77185.28,22.9,0.97977,3e-05,2.14545]
[1776483680042,36.36,77186.18,22.9,0.9798,3e-05,2.143]
[1776483681049,36.36,77187.11,22.9,0.97983,3e-05,2.14047]
[1776483686084,36.36,77187.07,22.9,0.97983,3e-05,2.14058]
[1776483691119,36.36,77187.0,22.9,0.97985,3e-05,2.13752]
[1776483693133,36.36,77181.9,22.9,0.9797,3e-05,2.15142]
[1776483694140,36.36,77180.71,22.9,0.97966,3e-05,2.15468]
[1776483700181,36.36,77180.26,22.9,0.97965,3e-05,2.15591]
[1776483700568,36.36,77180.26,22.9,0.97965,3e-05,2.15591]
[1776483704802,36.36,77180.33,22.9,0.97965,3e-05,2.15572]
[1776483706224,36.36,77183.71,22.9,0.97975,3e-05,2.14648]
[1776483711259,36.36,77184.35,22.9,0.97977,3e-05,2.14473]
[1776483718308,36.36,77186.61,22.9,0.97984,3e-05,2.13858]
[1776483720322,36.36,77187.4,22.9,0.97986,3e-05,2.13643]
[1776483727371,36.36,77187.92,22.9,0.97988,3e-05,2.13501]
[1776483733413,36.36,77187.65,22.9,0.97987,3e-05,2.13575]
[1776483739455,36.36,77187.99,22.9,0.97988,3e-05,2.13482]
[1776483744490,36.36,77187.88,22.9,0.97988,3e-05,2.13512]
[1776483750531,36.36,77187.7,22.9,0.97987,3e-05,2.13561]
[1776483755567,36.36,77187.7,22.9,0.9799,3e-05,2.13237]
[1776483762615,36.36,77187.35,22.9,0.97989,3e-05,2.13332]
[1776483773693,36.36,77187.31,22.9,0.97989,3e-05,2.13342]
[1776483783763,36.36,77187.31,22.9,0.97989,3e-05,2.13342]
[1776483796865,36.36,77187.31,22.9,0.97989,3e-05,2.13342]
[1776483803917,36.36,77187.28,22.9,0.97989,3e-05,2.13351]
[1776483808952,36.36,77187.45,22.9,0.97989,3e-05,2.13304]
[1776483809959,36.36,77191.43,22.9,0.98002,3e-05,2.12225]
[1776483811973,36.36,77192.73,22.9,0.98008,3e-05,2.1155]
[1776483817008,36.36,77192.42,22.9,0.98007,3e-05,2.11634]
[1776483820006,36.36,77192.41,22.9,0.98007,3e-05,2.11637]
[1776483820035,36.36,77194.66,22.9,0.98014,3e-05,2.1103]
[1776483821042,36.36,77202.96,22.9,0.98039,3e-05,2.08802]
[1776483822049,36.36,77202.81,22.9,0.98039,3e-05,2.08842]
[1776483824063,36.36,77201.0,22.9,0.98033,3e-05,2.09327]
[1776483825070,36.36,77197.92,22.9,0.98024,3e-05,2.10153]
[1776483826077,36.36,77196.37,22.9,0.98019,3e-05,2.10569]
[1776483831112,36.36,77197.82,22.9,0.98024,3e-05,2.1018]
[1776483835140,36.36,77198.94,22.9,0.98027,3e-05,2.09879]
[1776483836147,36.36,77200.1,22.9,0.98031,3e-05,2.09568]
[1776483841185,36.36,77199.98,22.9,0.9803,3e-05,2.096]
[1776483843202,36.36,77196.87,22.9,0.98021,3e-05,2.10435]
[1776483844208,36.36,77196.0,22.9,0.98018,3e-05,2.10669]
[1776483849244,36.36,77195.97,22.9,0.98018,3e-05,2.10677]
[1776483854279,36.36,77194.0,22.9,0.98012,3e-05,2.11208]
[1776483859314,36.36,77194.22,22.9,0.98013,3e-05,2.11148]
[1776483867372,36.36,77194.21,22.9,0.98013,3e-05,2.11151]
[1776483879457,36.37,77194.07,22.9,0.98012,3e-05,2.11177]
[1776483885499,36.38,77193.92,22.9,0.98009,3e-05,2.11481]
[1776483886506,36.38,77192.61,22.9,0.98004,3e-05,2.11879]
[1776483887514,36.39,77191.65,22.9,0.98001,3e-05,2.12181]
[1776483892548,36.39,77191.62,22.9,0.97998,3e-05,2.12399]
[1776483900604,36.41,77192.03,22.9,0.97996,3e-05,2.12619]
[1776483906646,36.42,77192.11,22.9,0.97993,3e-05,2.12841]
[1776483907653,36.42,77194.52,22.9,0.98,3e-05,2.1223]
[1776483908659,36.42,77191.91,22.9,0.97992,3e-05,2.12977]
[1776483909667,36.42,77183.65,22.9,0.97966,3e-05,2.15265]
[1776483910674,36.42,77178.5,22.9,0.9795,3e-05,2.16712]
[1776483913144,36.43,77178.55,22.9,0.9795,3e-05,2.16732]
[1776483913205,36.43,77178.55,22.9,0.97949,3e-05,2.168]
[1776483916715,36.43,77177.47,22.9,0.97944,3e-05,2.17199]
[1776483919737,36.44,77178.55,22.9,0.97947,3e-05,2.17004]
[1776483923766,36.44,77180.37,22.9,0.97951,3e-05,2.16642]
[1776483924773,36.44,77183.99,22.9,0.97961,3e-05,2.15686]
[1776483926787,36.45,77185.44,22.9,0.97965,3e-05,2.15364]
[1776483930815,36.45,77188.64,22.9,0.97973,3e-05,2.14642]
[1776483933836,36.46,77190.32,22.9,0.9798,3e-05,2.13976]
[1776483935850,36.46,77191.42,22.9,0.97982,3e-05,2.13757]
[1776483940885,36.47,77191.47,22.9,0.9798,3e-05,2.13945]
[1776483945920,36.48,77191.6,22.9,0.97979,3e-05,2.14112]
[1776483950958,36.49,77191.64,22.9,0.97976,3e-05,2.14307]
[1776483954989,36.49,77193.92,22.9,0.97981,3e-05,2.13854]
[1776483958009,36.5,77192.82,22.9,0.97977,3e-05,2.1428]
[1776483965060,36.51,77192.42,22.9,0.97972,3e-05,2.14685]
[1776483973116,36.52,77193.07,22.9,0.9797,3e-05,2.14845]
[1776483978151,36.54,77192.98,22.9,0.97967,3e-05,2.15123]
[1776483983186,36.54,77192.94,22.9,0.97965,3e-05,2.15345]
[1776483984193,36.55,77194.19,22.9,0.97968,3e-05,2.15047]
[1776483989229,36.55,77194.89,22.9,0.97968,3e-05,2.15069]
[1776483992249,36.56,77192.42,22.9,0.97962,3e-05,2.15543]
[1776483993256,36.56,77191.0,22.9,0.97957,3e-05,2.15972]
[1776483998291,36.57,77190.87,22.9,0.97954,3e-05,2.1621]
[1776484004333,36.58,77190.18,22.9,0.9795,3e-05,2.16631]
[1776484011382,36.59,77191.17,22.9,0.9795,3e-05,2.16623]
[1776484024473,36.61,77191.19,22.9,0.97945,3e-05,2.17089]
[1776484030515,36.62,77191.15,22.9,0.97942,3e-05,2.17321]
[1776484035550,36.63,77191.84,22.9,0.97942,3e-05,2.17317]
[1776484042342,36.63,77192.57,22.9,0.97943,3e-05,2.17267]
[1776484043199,36.64,77192.57,22.9,0.97941,3e-05,2.17379]
[1776484043407,36.64,77192.57,22.9,0.97941,3e-05,2.17379]
[1776484043440,36.64,77192.57,22.9,0.97941,3e-05,2.17379]
[1776484043451,36.64,77192.57,22.9,0.97941,3e-05,2.17416]
[1776484043832,36.64,77192.57,22.9,0.97941,3e-05,2.17416]
[1776484043938,36.64,77192.57,22.9,0.97941,3e-05,2.17416]
[1776484044612,36.64,77192.53,22.9,0.9794,3e-05,2.17465]
[1776484051662,36.65,77191.98,22.9,0.97939,3e-05,2.17543]
[1776484059719,36.66,77192.43,22.9,0.97937,3e-05,2.17708]
[1776484066768,36.67,77192.16,22.9,0.97933,3e-05,2.18037]
[1776484074824,36.68,77192.19,22.9,0.9793,3e-05,2.1832]
[1776484082880,36.7,77187.11,22.9,0.97911,3e-05,2.2001]
[1776484083887,36.7,77183.14,22.9,0.97898,3e-05,2.2114]
[1776484086908,36.7,77182.13,22.9,0.97894,3e-05,2.21512]
[1776484089929,36.7,77178.66,22.9,0.97882,3e-05,2.22565]
[1776484101006,36.72,77177.54,22.9,0.97875,3e-05,2.23166]
[1776484107048,36.72,77177.3,22.9,0.97873,3e-05,2.23374]
[1776484112083,36.73,77177.27,22.9,0.97875,3e-05,2.2316]
[1776484118125,36.73,77177.27,22.9,0.97873,3e-05,2.23293]
[1776484128195,36.74,77177.18,22.9,0.9787,3e-05,2.23531]
[1776484138265,36.75,77176.73,22.9,0.97867,3e-05,2.23857]
[1776484143302,36.75,77176.56,22.9,0.97865,3e-05,2.24]
[1776484147334,36.76,77188.88,22.9,0.97903,3e-05,2.20654]
[1776484148341,36.76,77196.23,22.9,0.97926,3e-05,2.18674]
[1776484149348,36.76,77198.88,22.9,0.97933,3e-05,2.17976]
[1776484151074,36.76,77198.91,22.9,0.97933,3e-05,2.17996]
[1776484152369,36.76,77200.32,22.9,0.97937,3e-05,2.17639]
[1776484154383,36.76,77207.64,22.9,0.9796,3e-05,2.15647]
[1776484155047,36.76,77207.64,22.9,0.9796,3e-05,2.15647]
[1776484155390,36.76,77212.42,22.9,0.97974,3e-05,2.14353]
[1776484160425,36.76,77213.14,22.9,0.97977,3e-05,2.14159]
[1776484165460,36.76,77213.79,22.9,0.97979,3e-05,2.13984]
[1776484166475,36.76,77212.54,22.9,0.97975,3e-05,2.14321]
[1776484167475,36.76,77209.62,22.9,0.97966,3e-05,2.1511]
[1776484170496,36.76,77210.52,22.9,0.97969,3e-05,2.14867]
[1776484171509,36.76,77209.53,22.9,0.97969,3e-05,2.14807]
[1776484172516,36.76,77208.37,22.9,0.97965,3e-05,2.15121]
[1776484177551,36.76,77208.06,22.9,0.97964,3e-05,2.15205]
[1776484183291,36.76,77207.78,22.9,0.97963,3e-05,2.15281]
[1776484188638,36.76,77208.2,22.9,0.97964,3e-05,2.15167]
[1776484193673,36.76,77208.13,22.9,0.97964,3e-05,2.15186]
[1776484199715,36.76,77209.61,22.9,0.97969,3e-05,2.14786]
[1776484200722,36.76,77211.43,22.9,0.97974,3e-05,2.14294]
[1776484206771,36.76,77214.16,22.9,0.97983,3e-05,2.13558]
[1776484207778,36.76,77223.47,22.9,0.98011,3e-05,2.11062]
[1776484208785,36.76,77230.05,22.9,0.9803,3e-05,2.09312]
[1776484209792,36.76,77231.39,22.9,0.98034,3e-05,2.08957]
[1776484210798,36.76,77230.02,22.9,0.9803,3e-05,2.0932]
[1776484213820,36.76,77230.88,22.9,0.98033,3e-05,2.09092]
[1776484214827,36.76,77232.33,22.9,0.98037,3e-05,2.08708]
[1776484217849,36.76,77234.51,22.9,0.98043,3e-05,2.08132]
[1776484218856,36.76,77235.71,22.9,0.98047,3e-05,2.07816]
[1776484224898,36.76,77236.17,22.9,0.98048,3e-05,2.07694]
[1776484229933,36.76,77236.72,22.9,0.9805,3e-05,2.07549]
[1776484234967,36.76,77236.29,22.9,0.98052,3e-05,2.07342]
[1776484241011,36.76,77233.61,22.9,0.98044,3e-05,2.08049]
[1776484242018,36.76,77220.63,22.9,0.98005,3e-05,2.11497]
[1776484243025,36.76,77220.98,22.9,0.98006,3e-05,2.11403]
[1776484252088,36.76,77220.94,22.9,0.98006,3e-05,2.11414]
[1776484257109,36.76,77220.94,22.9,0.98006,3e-05,2.11414]
[1776484257340,36.76,77229.86,22.9,0.98033,3e-05,2.09041]
[1776484258136,36.76,77233.72,22.9,0.98044,3e-05,2.0802]
[1776484259143,36.76,77224.07,22.9,0.98015,3e-05,2.10579]
[1776484260890,36.76,77224.07,22.9,0.98015,3e-05,2.10579]
[1776484260957,36.76,77223.09,22.9,0.98012,3e-05,2.1084]
[1776484264178,36.76,77223.9,22.9,0.98015,3e-05,2.10624]
[1776484267199,36.76,77226.58,22.9,0.98023,3e-05,2.09911]
[1776484268449,36.76,77226.58,22.9,0.98023,3e-05,2.09911]
[1776484268459,36.76,77227.55,22.9,0.98026,3e-05,2.09653]
[1776484271227,36.76,77228.33,22.9,0.98028,3e-05,2.09446]
[1776484276262,36.76,77226.54,22.9,0.98023,3e-05,2.09922]
[1776484277269,36.76,77225.04,22.9,0.98018,3e-05,2.10321]
[1776484282304,36.76,77224.6,22.9,0.98017,3e-05,2.10438]
[1776484286332,36.76,77222.13,22.9,0.9801,3e-05,2.11096]
[1776484287338,36.76,77217.25,22.9,0.97995,3e-05,2.12402]
[1776484290360,36.76,77218.97,22.9,0.98,3e-05,2.11941]
[1776484298416,36.76,77219.43,22.9,0.98004,3e-05,2.11493]
[1776484304458,36.76,77220.11,22.9,0.98006,3e-05,2.11312]
[1776484309493,36.76,77220.52,22.9,0.98008,3e-05,2.11202]
[1776484320570,36.76,77220.45,22.9,0.98007,3e-05,2.11221]
[1776484327619,36.76,77220.38,22.9,0.98007,3e-05,2.11239]
[1776484337689,36.76,77218.69,22.9,0.98002,3e-05,2.11691]
[1776484348767,36.76,77218.2,22.9,0.98001,3e-05,2.11822]
[1776484352795,36.76,77214.75,22.9,0.97993,3e-05,2.12422]
[1776484353802,36.76,77210.89,22.9,0.97981,3e-05,2.1346]
[1776484356823,36.76,77209.95,22.9,0.97979,3e-05,2.13713]
[1776484360953,36.76,77209.71,22.9,0.97978,3e-05,2.13778]
[1776484361025,36.76,77202.5,22.9,0.97956,3e-05,2.15729]
[1776484361859,36.76,77197.98,22.9,0.97942,3e-05,2.16959]
[1776484364394,36.76,77197.66,22.9,0.97941,3e-05,2.17046]
[1776484365887,36.76,77198.6,22.9,0.97944,3e-05,2.1679]
[1776484368908,36.76,77193.93,22.9,0.97929,3e-05,2.18066]
[1776484369915,36.76,77187.97,22.9,0.97911,3e-05,2.19702]
[1776484370922,36.76,77186.41,22.9,0.97906,3e-05,2.20132]
[1776484376964,36.76,77185.8,22.9,0.97904,3e-05,2.20322]
[1776484381999,36.77,77185.52,22.9,0.97902,3e-05,2.20504]
[1776484384359,36.77,77185.56,22.9,0.97902,3e-05,2.20513]
[1776484384726,36.77,77185.56,22.9,0.97902,3e-05,2.20513]
[1776484385021,36.77,77183.07,22.9,0.97893,3e-05,2.21243]
[1776484386028,36.77,77178.73,22.9,0.97879,3e-05,2.22466]
[1776484387343,36.77,77178.73,22.9,0.97879,3e-05,2.22466]
[1776484388042,36.77,77177.51,22.9,0.97875,3e-05,2.2284]
[1776484388386,36.77,77177.51,22.9,0.97875,3e-05,2.2284]
[1776484391488,36.77,77176.73,22.9,0.97872,3e-05,2.23107]
[1776484391535,36.77,77176.73,22.9,0.97872,3e-05,2.23107]
[1776484392070,36.77,77170.65,22.9,0.97853,3e-05,2.24822]
[1776484392163,36.77,77170.65,22.9,0.97853,3e-05,2.24822]
[1776484392781,36.77,77170.65,22.9,0.97853,3e-05,2.24822]
[1776484393077,36.77,77160.13,22.9,0.97819,3e-05,2.27798]
[1776484394089,36.77,77161.48,22.9,0.97823,3e-05,2.27425]
[1776484395537,36.77,77161.48,22.9,0.97823,3e-05,2.27425]
[1776484398118,36.78,77153.26,22.9,0.97796,3e-05,2.29795]
[1776484398327,36.78,77153.26,22.9,0.97796,3e-05,2.29795]
[1776484399125,36.78,77138.15,22.9,0.97746,3e-05,2.34135]
[1776484400132,36.78,77135.42,22.9,0.97737,3e-05,2.34923]
[1776484402250,36.78,77136.05,22.9,0.97739,3e-05,2.34737]
[1776484409200,36.77,77135.67,22.9,0.97738,3e-05,2.34822]
[1776484411214,36.77,77140.4,22.9,0.97757,3e-05,2.33105]
[1776484412221,36.77,77141.98,22.9,0.97762,3e-05,2.3265]
[1776484413734,36.77,77141.98,22.9,0.97762,3e-05,2.3265]
[1776484413788,36.77,77145.22,22.9,0.97773,3e-05,2.3172]
[1776484414217,36.77,77145.22,22.9,0.97773,3e-05,2.3172]
[1776484414235,36.77,77134.2,22.9,0.97736,3e-05,2.34896]
[1776484415242,36.77,77115.26,22.9,0.97672,3e-05,2.4043]
[1776484416249,36.77,77116.66,22.9,0.97677,3e-05,2.40005]
[1776484417594,36.77,77116.66,22.9,0.97677,3e-05,2.40005]
[1776484418821,36.77,77115.96,22.9,0.97675,3e-05,2.40199]
[1776484418844,36.77,77115.96,22.9,0.97675,3e-05,2.40199]
[1776484419053,36.77,77114.74,22.9,0.97671,3e-05,2.40533]
[1776484419784,36.77,77114.74,22.9,0.97671,3e-05,2.40533]
[1776484419909,36.77,77114.74,22.9,0.97671,3e-05,2.40533]
[1776484419936,36.77,77104.01,22.9,0.97634,3e-05,2.43695]
[1776484420280,36.77,77087.12,22.9,0.97575,4e-05,2.48764]
[1776484421287,36.77,77088.67,22.9,0.9758,4e-05,2.48268]
[1776484422847,36.77,77088.67,22.9,0.9758,4e-05,2.48268]
[1776484422948,36.77,77092.27,22.9,0.97594,4e-05,2.47133]
[1776484424917,36.77,77093.53,22.9,0.97599,4e-05,2.46708]
[1776484425315,36.77,77097.58,22.9,0.97613,4e-05,2.45493]
[1776484426322,36.77,77098.75,22.9,0.97617,3e-05,2.45122]
[1776484427329,36.77,77100.52,22.9,0.97624,3e-05,2.44574]
[1776484429872,36.76,77102.83,22.9,0.97632,3e-05,2.43832]
[1776484430700,36.76,77103.99,22.9,0.97637,3e-05,2.4347]
[1776484433373,36.76,77105.32,22.9,0.97642,3e-05,2.43043]
[1776484434380,36.76,77107.68,22.9,0.9765,3e-05,2.42327]
[1776484435444,36.76,77107.68,22.9,0.9765,3e-05,2.42327]
[1776484435518,36.76,77097.1,22.9,0.97613,4e-05,2.45468]
[1776484436412,36.76,77082.92,22.9,0.97563,4e-05,2.49725]
[1776484437419,36.76,77085.7,22.9,0.97574,4e-05,2.48856]
[1776484438795,36.76,77085.7,22.9,0.97574,4e-05,2.48856]
[1776484441447,36.75,77088.84,22.9,0.97586,4e-05,2.47812]
[1776484442453,36.75,77090.71,22.9,0.97593,4e-05,2.47227]
[1776484446482,36.75,77092.02,22.9,0.97598,4e-05,2.46753]
[1776484447489,36.75,77090.93,22.9,0.97595,4e-05,2.47062]
[1776484452123,36.75,77091.71,22.9,0.97598,4e-05,2.4675]
[1776484452132,36.75,77092.89,22.9,0.97603,4e-05,2.46377]
[1776484452523,36.75,77090.82,22.9,0.97595,4e-05,2.47]
[1776484453531,36.75,77089.56,22.9,0.97591,4e-05,2.47381]
[1776484455738,36.75,77088.81,22.9,0.97588,4e-05,2.47609]
[1776484458269,36.75,77089.06,22.9,0.97589,4e-05,2.47536]
[1776484458566,36.75,77085.51,22.9,0.97576,4e-05,2.48609]
[1776484459573,36.75,77084.33,22.9,0.97572,4e-05,2.48968]
[1776484462014,36.75,77084.33,22.9,0.97572,4e-05,2.48968]
[1776484463601,36.75,77085.36,22.9,0.97576,4e-05,2.48652]
[1776484464608,36.75,77087.2,22.9,0.97582,4e-05,2.48095]
[1776484465615,36.75,77089.33,22.9,0.9759,4e-05,2.47452]
[1776484466622,36.75,77091.24,22.9,0.97597,4e-05,2.46878]
[1776484468636,36.75,77092.35,22.9,0.97601,4e-05,2.46549]
[1776484469644,36.75,77094.0,22.9,0.97606,4e-05,2.46057]
[1776484470651,36.75,77095.01,22.9,0.9761,4e-05,2.45758]
[1776484472748,36.75,77094.36,22.9,0.97611,4e-05,2.45602]
[1776484472785,36.75,77078.85,22.9,0.97556,4e-05,2.50291]
[1776484473673,36.75,77065.3,22.9,0.97506,4e-05,2.54468]
[1776484474679,36.75,77064.14,22.9,0.97502,4e-05,2.54847]
[1776484476037,36.75,77064.14,22.9,0.97502,4e-05,2.54847]
[1776484476106,36.75,77063.76,22.9,0.975,4e-05,2.54994]
[1776484480721,36.75,77062.57,22.9,0.97495,4e-05,2.55418]
[1776484483445,36.75,77061.73,22.9,0.97492,4e-05,2.55705]
[1776484486574,36.76,77061.7,22.9,0.97491,4e-05,2.55767]
[1776484487770,36.76,77059.77,22.9,0.97484,4e-05,2.56388]
[1776484488777,36.76,77056.99,22.9,0.97474,4e-05,2.5725]
[1776484490791,36.76,77055.08,22.9,0.97466,4e-05,2.57864]
[1776484491797,36.76,77051.33,22.9,0.97452,4e-05,2.59049]
[1776484492805,36.76,77049.58,22.9,0.97446,4e-05,2.59601]
[1776484494952,36.76,77049.73,22.9,0.97446,4e-05,2.5956]
[1776484495038,36.76,77051.51,22.9,0.97453,4e-05,2.5901]
[1776484495948,36.76,77051.51,22.9,0.97453,4e-05,2.5901]
[1776484496043,36.76,77043.41,22.9,0.97423,4e-05,2.61552]
[1776484496833,36.76,77044.73,22.9,0.97427,4e-05,2.6114]
[1776484497360,36.76,77044.73,22.9,0.97427,4e-05,2.6114]
[1776484497911,36.76,77041.85,22.9,0.97417,4e-05,2.62045]
[1776484498846,36.76,77043.66,22.9,0.97423,4e-05,2.61479]
[1776484500861,36.76,77044.85,22.9,0.97428,4e-05,2.61109]
[1776484501393,36.76,77044.85,22.9,0.97428,4e-05,2.61109]
[1776484501870,36.76,77045.97,22.9,0.97432,4e-05,2.60759]
[1776484506903,36.76,77047.59,22.9,0.97438,4e-05,2.60263]
[1776484507910,36.76,77048.94,22.9,0.97443,4e-05,2.59843]
[1776484508917,36.76,77055.21,22.9,0.97466,4e-05,2.57891]
[1776484509924,36.76,77058.17,22.9,0.97477,4e-05,2.56979]
[1776484510931,36.76,77061.21,22.9,0.97488,4e-05,2.56046]
[1776484511938,36.76,77063.07,22.9,0.97495,4e-05,2.55481]
[1776484512944,36.76,77061.77,22.9,0.9749,4e-05,2.55893]
[1776484513554,36.76,77061.77,22.9,0.9749,4e-05,2.55893]
[1776484513954,36.76,77044.18,22.9,0.97425,4e-05,2.61373]
[1776484514961,36.76,77041.82,22.9,0.97416,4e-05,2.62125]
[1776484517056,36.76,77041.93,22.9,0.97416,4e-05,2.6209]
[1776484517122,36.76,77044.24,22.9,0.97425,4e-05,2.61364]
[1776484517982,36.76,77052.67,22.9,0.97456,4e-05,2.58728]
[1776484519171,36.76,77052.67,22.9,0.97456,4e-05,2.58728]
[1776484519192,36.76,77056.31,22.9,0.97469,4e-05,2.57601]
[1776484519462,36.76,77056.31,22.9,0.97469,4e-05,2.57601]
[1776484519996,36.76,77046.63,22.9,0.97434,4e-05,2.60628]
[1776484521003,36.76,77042.89,22.9,0.9742,4e-05,2.61804]
[1776484522010,36.76,77043.84,22.9,0.97423,4e-05,2.61505]
[1776484523231,36.76,77043.84,22.9,0.97423,4e-05,2.61505]
[1776484523285,36.76,77048.42,22.9,0.9744,4e-05,2.6007]
[1776484524024,36.76,77051.52,22.9,0.97452,4e-05,2.59104]
[1776484526038,36.76,77050.13,22.9,0.97446,4e-05,2.59547]
[1776484527045,36.76,77052.08,22.9,0.97454,4e-05,2.58942]
[1776484528052,36.76,77055.8,22.9,0.97467,4e-05,2.57789]
[1776484529059,36.76,77060.14,22.9,0.97483,4e-05,2.5645]
[1776484530066,36.76,77061.34,22.9,0.97487,4e-05,2.56089]
[1776484532524,36.76,77061.74,22.9,0.97492,4e-05,2.55622]
[1776484533087,36.76,77064.25,22.9,0.97501,4e-05,2.54834]
[1776484533529,36.76,77064.25,22.9,0.97501,4e-05,2.54834]
[1776484533696,36.76,77064.25,22.9,0.97501,4e-05,2.54834]
[1776484534094,36.76,77068.22,22.9,0.97516,4e-05,2.536]
[1776484535101,36.76,77075.1,22.9,0.97541,4e-05,2.51484]
[1776484536108,36.76,77078.34,22.9,0.97553,4e-05,2.50475]
[1776484537115,36.76,77080.99,22.9,0.97562,4e-05,2.4965]
[1776484537741,36.76,77080.99,22.9,0.97562,4e-05,2.4965]
[1776484538122,36.76,77082.52,22.9,0.97568,4e-05,2.49169]
[1776484539129,36.76,77087.44,22.9,0.97586,4e-05,2.47664]
[1776484541143,36.76,77088.65,22.9,0.9759,4e-05,2.47272]
[1776484544164,36.76,77086.21,22.9,0.97582,4e-05,2.47964]
[1776484545170,36.76,77083.86,22.9,0.97574,4e-05,2.48654]
[1776484546178,36.76,77082.34,22.9,0.97569,4e-05,2.49094]
[1776484549199,36.75,77084.67,22.9,0.9758,4e-05,2.4814]
[1776484554234,36.73,77084.35,22.9,0.97584,4e-05,2.47817]
[1776484559320,36.7,77084.33,22.9,0.97594,4e-05,2.46975]
[1776484564355,36.67,77078.94,22.9,0.97582,4e-05,2.47984]
[1776484565362,36.67,77077.78,22.9,0.97579,4e-05,2.48169]
[1776484566369,36.67,77076.76,22.9,0.97576,4e-05,2.48461]
[1776484571404,36.66,77077.09,22.9,0.97578,4e-05,2.48278]
[1776484572411,36.66,77076.15,22.9,0.97575,4e-05,2.48546]
[1776484576440,36.66,77077.46,22.9,0.9758,4e-05,2.48084]
[1776484579460,36.66,77076.24,22.9,0.97577,4e-05,2.48408]
[1776484582482,36.66,77071.33,22.9,0.9756,4e-05,2.49854]
[1776484583488,36.66,77068.43,22.9,0.97549,4e-05,2.5072]
[1776484584496,36.66,77066.41,22.9,0.97542,4e-05,2.51318]
[1776484590538,36.65,77065.63,22.9,0.97541,4e-05,2.51427]
[1776484594566,36.65,77072.08,22.9,0.97569,4e-05,2.49014]
[1776484595573,36.65,77073.67,22.9,0.97574,4e-05,2.48513]
[1776484599030,36.65,77074.42,22.9,0.97578,4e-05,2.48252]
[1776484599061,36.65,77074.42,22.9,0.97578,4e-05,2.48252]
[1776484599835,36.64,77075.02,22.9,0.9758,4e-05,2.48037]
[1776484599878,36.64,77061.32,22.9,0.97531,4e-05,2.52216]
[1776484600441,36.64,77061.32,22.9,0.97531,4e-05,2.52216]
[1776484600613,36.64,77049.67,22.9,0.97489,4e-05,2.55787]
[1776484601620,36.64,77047.26,22.9,0.9748,4e-05,2.56505]
[1776484603049,36.64,77047.26,22.9,0.9748,4e-05,2.56505]
[1776484608669,36.64,77048.19,22.9,0.97483,4e-05,2.56278]
[1776484610691,36.65,77051.57,22.9,0.97495,4e-05,2.55261]
[1776484611698,36.65,77053.96,22.9,0.97503,4e-05,2.54539]
[1776484612705,36.65,77054.83,22.9,0.97506,4e-05,2.54289]
[1776484613712,36.65,77057.22,22.9,0.97515,4e-05,2.5357]
[1776484614719,36.65,77058.83,22.9,0.97521,4e-05,2.53095]
[1776484616883,36.65,77058.83,22.9,0.97521,4e-05,2.53043]
[1776484617735,36.65,77059.04,22.9,0.97522,4e-05,2.52979]
[1776484617752,36.65,77040.06,22.9,0.97452,4e-05,2.58842]
[1776484618963,36.65,77040.06,22.9,0.97452,4e-05,2.58842]
[1776484618973,36.64,77020.63,22.9,0.9738,4e-05,2.64958]
[1776484619765,36.64,77029.9,22.9,0.97415,4e-05,2.62019]
[1776484620685,36.64,77029.9,22.9,0.97415,4e-05,2.62019]
[1776484620772,36.63,77031.2,22.9,0.97425,4e-05,2.61142]
[1776484621794,36.61,77030.91,22.9,0.97429,4e-05,2.60824]
[1776484623288,36.6,77028.81,22.9,0.97426,4e-05,2.61047]
[1776484624244,36.6,77028.81,22.9,0.97426,4e-05,2.61047]
[1776484624516,36.58,77028.42,22.9,0.97429,4e-05,2.60766]
[1776484624814,36.58,77021.21,22.9,0.97402,4e-05,2.63046]
[1776484625821,36.57,77016.18,22.9,0.97388,4e-05,2.64242]
[1776484628291,36.55,77016.98,22.9,0.97396,4e-05,2.63554]
[1776484628945,36.52,77016.15,22.9,0.97403,4e-05,2.62927]
[1776484629033,36.5,77018.34,22.9,0.97417,4e-05,2.61798]
[1776484629850,36.5,77019.49,22.9,0.97421,4e-05,2.61433]
[1776484630856,36.48,77017.61,22.9,0.97419,4e-05,2.61616]
[1776484634885,36.43,77016.59,22.9,0.97434,4e-05,2.60354]
[1776484637107,36.41,77016.48,22.9,0.97438,4e-05,2.60009]
[1776484637138,36.41,77016.48,22.9,0.97438,4e-05,2.60009]
[1776484638348,36.4,77017.01,22.9,0.97445,4e-05,2.5943]
[1776484638351,36.4,77005.78,22.9,0.97403,4e-05,2.62956]
[1776484638918,36.4,76998.74,22.9,0.97376,4e-05,2.65208]
[1776484639925,36.39,76998.71,22.9,0.97376,4e-05,2.65174]
[1776484641171,36.39,76998.71,22.9,0.97376,4e-05,2.65174]
[1776484641200,36.36,77000.46,22.9,0.97394,4e-05,2.63686]
[1776484641939,36.36,77001.41,22.9,0.97397,4e-05,2.63382]
[1776484642946,36.36,77004.82,22.9,0.9741,4e-05,2.62311]
[1776484643953,36.33,77007.26,22.9,0.9743,4e-05,2.6068]
[1776484644960,36.31,77010.35,22.9,0.97446,4e-05,2.59309]
[1776484645968,36.31,77011.59,22.9,0.97451,4e-05,2.5888]
[1776484646974,36.31,77014.45,22.9,0.97462,4e-05,2.57941]
[1776484652010,36.3,77014.54,22.9,0.97468,4e-05,2.57374]
[1776484653017,36.3,77017.33,22.9,0.97479,4e-05,2.56463]
[1776484654024,36.3,77022.46,22.9,0.97498,4e-05,2.54825]
[1776484656038,36.3,77023.54,22.9,0.97503,4e-05,2.54429]
[1776484660066,36.3,77026.35,22.9,0.97514,4e-05,2.53486]
[1776484661073,36.3,77024.69,22.9,0.97507,4e-05,2.54022]
[1776484665101,36.3,77022.96,22.9,0.975,4e-05,2.54634]
[1776484666108,36.3,77021.65,22.9,0.97495,4e-05,2.55061]
[1776484668122,36.3,77020.65,22.9,0.97491,4e-05,2.55407]
[1776484671143,36.3,77018.68,22.9,0.97483,4e-05,2.56073]
[1776484673157,36.31,77017.81,22.9,0.9748,4e-05,2.56376]
[1776484675171,36.31,77018.77,22.9,0.97483,4e-05,2.56104]
[1776484676178,36.31,77023.83,22.9,0.97501,4e-05,2.54547]
[1776484677185,36.31,77025.74,22.9,0.97508,4e-05,2.5398]
[1776484679199,36.31,77027.52,22.9,0.97514,4e-05,2.53485]
[1776484680206,36.31,77031.08,22.9,0.97527,4e-05,2.52409]
[1776484685241,36.32,77031.88,22.9,0.97528,4e-05,2.52319]
[1776484686096,36.32,77031.88,22.9,0.97528,4e-05,2.52319]
[1776484686248,36.32,77014.7,22.9,0.97464,4e-05,2.57687]
[1776484687255,36.32,77000.77,22.9,0.97411,4e-05,2.62155]
[1776484688262,36.33,77002.28,22.9,0.97415,4e-05,2.61825]
[1776484689423,36.33,77002.28,22.9,0.97415,4e-05,2.61825]
[1776484695316,36.33,77005.03,22.9,0.97424,4e-05,2.61055]
[1776484696322,36.33,77006.02,22.9,0.97428,4e-05,2.60756]
[1776484698337,36.33,77003.9,22.9,0.97419,4e-05,2.61462]
[1776484701359,36.34,77002.03,22.9,0.9741,4e-05,2.62229]
[1776484704379,36.34,77003.48,22.9,0.97415,4e-05,2.61807]
[1776484709414,36.34,77004.02,22.9,0.97416,4e-05,2.61702]
[1776484713442,36.34,77005.34,22.9,0.97424,4e-05,2.60966]
[1776484714449,36.34,77007.59,22.9,0.97433,4e-05,2.60267]
[1776484715456,36.34,77005.49,22.9,0.97424,4e-05,2.60949]
[1776484719484,36.35,77008.5,22.9,0.97435,4e-05,2.60052]
[1776484720490,36.35,77011.33,22.9,0.97446,4e-05,2.59173]
[1776484721498,36.35,77014.89,22.9,0.97459,4e-05,2.58068]
[1776484725526,36.35,77011.9,22.9,0.97447,4e-05,2.59091]
[1776484728547,36.35,77010.62,22.9,0.97441,4e-05,2.5955]
[1776484733582,36.36,77013.13,22.9,0.9745,4e-05,2.58846]
[1776484734589,36.36,77015.63,22.9,0.97459,4e-05,2.58077]
[1776484737609,36.36,77016.54,22.9,0.97461,4e-05,2.57852]
[1776484739624,36.36,77019.53,22.9,0.97472,4e-05,2.56954]
[1776484740631,36.36,77020.57,22.9,0.97476,4e-05,2.5665]
[1776484741638,36.36,77021.47,22.9,0.97479,4e-05,2.56391]
[1776484742645,36.36,77022.78,22.9,0.97483,4e-05,2.56003]
[1776484747688,36.37,77022.58,22.9,0.97481,4e-05,2.56185]
[1776484752723,36.37,77022.5,22.9,0.97479,4e-05,2.5633]
[1776484757758,36.38,77022.17,22.9,0.97477,4e-05,2.56553]
[1776484762792,36.38,77021.97,22.9,0.97475,4e-05,2.56735]
[1776484767828,36.39,77021.83,22.9,0.97473,4e-05,2.56899]
[1776484768835,36.39,77020.29,22.9,0.97467,4e-05,2.57406]
[1776484770211,36.39,77017.97,22.9,0.97458,4e-05,2.5818]
[1776484771856,36.39,77020.05,22.9,0.97468,4e-05,2.57182]
[1776484772863,36.39,77025.17,22.9,0.97487,4e-05,2.55602]
[1776484773871,36.39,77029.9,22.9,0.97504,4e-05,2.54153]
[1776484774877,36.39,77028.35,22.9,0.97498,4e-05,2.54664]
[1776484781929,36.4,77028.11,22.9,0.97495,4e-05,2.54931]
[1776484786964,36.4,77029.35,22.9,0.97498,4e-05,2.54678]
[1776484793006,36.41,77029.1,22.9,0.97495,4e-05,2.54916]
[1776484798041,36.42,77029.26,22.9,0.97494,4e-05,2.54997]
[1776484799597,36.42,77029.74,22.9,0.97496,4e-05,2.54873]
[1776484800062,36.42,77034.28,22.9,0.97512,4e-05,2.53487]
[1776484801065,36.42,77037.4,22.9,0.97523,4e-05,2.52546]
[1776484804086,36.42,77029.11,22.9,0.97492,4e-05,2.5521]
[1776484805094,36.42,77023.7,22.9,0.97472,4e-05,2.56931]
[1776484806105,36.42,77019.51,22.9,0.97456,4e-05,2.58272]
[1776484808116,36.43,77019.33,22.9,0.97454,4e-05,2.5837]
[1776484811137,36.43,77018.15,22.9,0.97449,4e-05,2.58801]
[1776484812146,36.43,77015.38,22.9,0.97439,4e-05,2.59695]
[1776484813153,36.43,77014.18,22.9,0.97434,4e-05,2.60111]
[1776484818187,36.43,77014.27,22.9,0.97433,4e-05,2.6017]
[1776484821209,36.43,77018.06,22.9,0.97447,4e-05,2.59026]
[1776484826244,36.44,77018.5,22.9,0.97447,4e-05,2.58988]
[1776484827250,36.44,77013.36,22.9,0.97428,4e-05,2.60611]
[1776484828258,36.44,77008.79,22.9,0.9741,4e-05,2.62099]
[1776484829265,36.44,77006.1,22.9,0.974,4e-05,2.6297]
[1776484833294,36.44,77010.83,22.9,0.9742,4e-05,2.61153]
[1776484834301,36.44,77015.33,22.9,0.97437,4e-05,2.59746]
[1776484835308,36.44,77017.33,22.9,0.97444,4e-05,2.59134]
[1776484836315,36.44,77018.51,22.9,0.97449,4e-05,2.58783]
[1776484838330,36.45,77019.66,22.9,0.97452,4e-05,2.58462]
[1776484840344,36.45,77021.45,22.9,0.97459,4e-05,2.57942]
[1776484841351,36.45,77025.78,22.9,0.97475,4e-05,2.56606]
[1776484842358,36.45,77030.85,22.9,0.97493,4e-05,2.55047]
[1776484844372,36.45,77031.65,22.9,0.97495,4e-05,2.54851]
[1776484850414,36.46,77031.49,22.9,0.97493,4e-05,2.55057]
[1776484855449,36.46,77031.55,22.9,0.97492,4e-05,2.55164]
[1776484857467,36.46,77019.7,22.9,0.97447,4e-05,2.58924]
[1776484857994,36.46,77019.7,22.9,0.97447,4e-05,2.58924]
[1776484858476,36.46,77007.59,22.9,0.97401,4e-05,2.62777]
[1776484859481,36.47,76999.62,22.9,0.97371,4e-05,2.65335]
[1776484861218,36.47,76999.06,22.9,0.97368,4e-05,2.65522]
[1776484865523,36.47,77001.21,22.9,0.97376,4e-05,2.64869]
[1776484866530,36.47,77003.25,22.9,0.97384,4e-05,2.64224]
[1776484870558,36.47,77001.93,22.9,0.97378,4e-05,2.64684]
[1776484875593,36.47,77001.34,22.9,0.97376,4e-05,2.64919]
[1776484876600,36.47,76999.24,22.9,0.97367,4e-05,2.65601]
[1776484877610,36.47,76997.98,22.9,0.97362,4e-05,2.66014]
[1776484881635,36.47,76999.2,22.9,0.97367,4e-05,2.65652]
[1776484886669,36.47,77003.22,22.9,0.97382,4e-05,2.64405]
[1776484887677,36.47,77002.1,22.9,0.97377,4e-05,2.64773]
[1776484891705,36.48,77005.04,22.9,0.97392,4e-05,2.63502]
[1776484893719,36.48,77008.08,22.9,0.97403,4e-05,2.62558]
[1776484894726,36.48,77009.9,22.9,0.9741,4e-05,2.61994]
[1776484895733,36.48,77016.41,22.9,0.97434,4e-05,2.59948]
[1776484896741,36.48,77019.28,22.9,0.97445,4e-05,2.59061]
[1776484897748,36.48,77020.31,22.9,0.97448,4e-05,2.58758]
[1776484898754,36.48,77023.13,22.9,0.97458,4e-05,2.57892]
[1776484899762,36.48,77025.89,22.9,0.97468,4e-05,2.57049]
[1776484901169,36.48,77025.89,22.9,0.97468,4e-05,2.57049]
[1776484901776,36.48,77032.07,22.9,0.97491,4e-05,2.55165]
[1776484903533,36.48,77033.26,22.9,0.97495,4e-05,2.54848]
[1776484904844,36.48,77033.83,22.9,0.97497,4e-05,2.54671]
[1776484909832,36.49,77035.72,22.9,0.97502,4e-05,2.54239]
[1776484910839,36.49,77037.71,22.9,0.97509,4e-05,2.53648]
[1776484915874,36.5,77038.68,22.9,0.97511,4e-05,2.53483]
[1776484917461,36.5,77041.6,22.9,0.97521,4e-05,2.52635]
[1776484917888,36.5,77044.8,22.9,0.97533,4e-05,2.51648]
[1776484922923,36.5,77044.24,22.9,0.97529,4e-05,2.51967]
[1776484924937,36.51,77045.84,22.9,0.97534,4e-05,2.51531]
[1776484929975,36.51,77049.56,22.9,0.97546,4e-05,2.50532]
[1776484930981,36.51,77050.49,22.9,0.97549,4e-05,2.50276]
[1776484935563,36.52,77049.65,22.9,0.97545,4e-05,2.50616]
[1776484935708,36.52,77049.65,22.9,0.97545,4e-05,2.50616]
[1776484936024,36.52,77053.41,22.9,0.97558,4e-05,2.49507]
[1776484937027,36.52,77058.4,22.9,0.97575,4e-05,2.48007]
[1776484938034,36.52,77056.44,22.9,0.97568,4e-05,2.48631]
[1776484939347,36.52,77056.44,22.9,0.97568,4e-05,2.48631]
[1776484940369,36.52,77056.65,22.9,0.97568,4e-05,2.48616]
[1776484940392,36.52,77063.88,22.9,0.97594,4e-05,2.46447]
[1776484941054,36.52,77067.32,22.9,0.97606,4e-05,2.45406]
[1776484942451,36.52,77067.32,22.9,0.97606,4e-05,2.45406]
[1776484947097,36.53,77069.68,22.9,0.97612,4e-05,2.44866]
[1776484948104,36.53,77070.48,22.9,0.97615,4e-05,2.44645]
[1776484949111,36.53,77069.22,22.9,0.9761,4e-05,2.45045]
[1776484952132,36.53,77064.69,22.9,0.97597,4e-05,2.46118]
[1776484953139,36.53,77063.25,22.9,0.97591,4e-05,2.46589]
[1776484956160,36.54,77061.58,22.9,0.97584,4e-05,2.47191]
[1776484959181,36.54,77060.64,22.9,0.9758,4e-05,2.4757]
[1776484961195,36.54,77057.22,22.9,0.97567,4e-05,2.48672]
[1776484962202,36.54,77055.05,22.9,0.97559,4e-05,2.49364]
[1776484963209,36.55,77053.74,22.9,0.97554,4e-05,2.49793]
[1776484968244,36.55,77054.81,22.9,0.97556,4e-05,2.49594]
[1776484974286,36.56,77054.51,22.9,0.97553,4e-05,2.49834]
[1776484979321,36.56,77053.91,22.9,0.9755,4e-05,2.50134]
[1776484984356,36.57,77053.39,22.9,0.97546,4e-05,2.5045]
[1776484990398,36.57,77053.29,22.9,0.97544,4e-05,2.50652]
[1776484994429,36.58,77048.55,22.9,0.97525,4e-05,2.5222]
[1776484995436,36.58,77046.53,22.9,0.97517,4e-05,2.52868]
[1776484996443,36.58,77044.82,22.9,0.97511,4e-05,2.53419]
[1776484999465,36.58,77045.97,22.9,0.97514,4e-05,2.53132]
[1776485000472,36.58,77048.82,22.9,0.97524,4e-05,2.52277]
[1776485001479,36.58,77051.63,22.9,0.97534,4e-05,2.51437]
[1776485006514,36.59,77050.53,22.9,0.97529,4e-05,2.51903]
[1776485009535,36.59,77052.27,22.9,0.97534,4e-05,2.51442]
[1776485010542,36.59,77053.63,22.9,0.97539,4e-05,2.5105]
[1776485011549,36.59,77055.12,22.9,0.97547,4e-05,2.50258]
[1776485018598,36.6,77054.61,22.9,0.97543,4e-05,2.50603]
[1776485023632,36.61,77054.82,22.9,0.97543,4e-05,2.50671]
[1776485029675,36.61,77055.26,22.9,0.97542,4e-05,2.50697]
[1776485033703,36.62,77060.0,22.9,0.97558,4e-05,2.49353]
[1776485034710,36.62,77064.26,22.9,0.97573,4e-05,2.48085]
[1776485036724,36.62,77065.09,22.9,0.97575,4e-05,2.47897]
[1776485037731,36.62,77065.92,22.9,0.97578,4e-05,2.47678]
[1776485042766,36.63,77065.73,22.9,0.97575,4e-05,2.47903]
[1776485043772,36.63,77066.53,22.9,0.97578,4e-05,2.47694]
[1776485048810,36.64,77067.32,22.9,0.97579,4e-05,2.47628]
[1776485049817,36.64,77069.67,22.9,0.97586,4e-05,2.46952]
[1776485050825,36.64,77073.44,22.9,0.976,4e-05,2.45836]
[1776485056867,36.64,77073.47,22.9,0.97598,4e-05,2.45986]
[1776485058881,36.65,77074.38,22.9,0.976,4e-05,2.45766]
[1776485063916,36.65,77075.34,22.9,0.97602,4e-05,2.45616]
[1776485068951,36.66,77075.84,22.9,0.97602,4e-05,2.45611]
[1776485073987,36.66,77075.82,22.9,0.97604,4e-05,2.45408]
[1776485079022,36.67,77076.24,22.9,0.97604,4e-05,2.45434]
[1776485080029,36.67,77077.95,22.9,0.97609,4e-05,2.4495]
[1776485081802,36.67,77077.95,22.9,0.97609,4e-05,2.4495]
[1776485082043,36.67,77080.55,22.9,0.97618,4e-05,2.44234]
[1776485083050,36.67,77085.02,22.9,0.97633,3e-05,2.42929]
[1776485084057,36.67,77086.18,22.9,0.97637,3e-05,2.42618]
[1776485086071,36.68,77089.43,22.9,0.97647,3e-05,2.41721]
[1776485090099,36.68,77088.12,22.9,0.97641,3e-05,2.42261]
[1776485091106,36.68,77086.49,22.9,0.97635,3e-05,2.42783]
[1776485096141,36.69,77086.91,22.9,0.97634,3e-05,2.42834]
[1776485101176,36.7,77086.69,22.9,0.97631,3e-05,2.43074]
[1776485105204,36.7,77091.34,22.9,0.97646,3e-05,2.41827]
[1776485106211,36.7,77093.73,22.9,0.97654,3e-05,2.41154]
[1776485111246,36.71,77093.9,22.9,0.97652,3e-05,2.41291]
[1776485112177,36.71,77093.9,22.9,0.97652,3e-05,2.41291]
[1776485112275,36.71,77098.14,22.9,0.97666,3e-05,2.40072]
[1776485113476,36.71,77098.14,22.9,0.97666,3e-05,2.40072]
[1776485113573,36.72,77108.87,22.9,0.97702,3e-05,2.36997]
[1776485114270,36.72,77109.75,22.9,0.97705,3e-05,2.36739]
[1776485114946,36.72,77109.75,22.9,0.97705,3e-05,2.36739]
[1776485115277,36.72,77106.98,22.9,0.97695,3e-05,2.37596]
[1776485120313,36.73,77106.95,22.9,0.97693,3e-05,2.37814]
[1776485121320,36.73,77108.26,22.9,0.97697,3e-05,2.37471]
[1776485124341,36.73,77110.81,22.9,0.97704,3e-05,2.36848]
[1776485127362,36.74,77109.63,22.9,0.97699,3e-05,2.37319]
[1776485132398,36.75,77109.73,22.9,0.977,3e-05,2.37142]
[1776485138440,36.76,77109.26,22.9,0.97695,3e-05,2.37516]
[1776485140454,36.76,77107.07,22.9,0.97687,3e-05,2.38236]
[1776485141461,36.76,77105.49,22.9,0.97681,3e-05,2.38739]
[1776485142468,36.76,77104.27,22.9,0.97677,3e-05,2.39135]
[1776485143475,36.76,77101.56,22.9,0.97667,3e-05,2.39971]
[1776485144482,36.76,77100.39,22.9,0.97662,3e-05,2.40352]
[1776485149517,36.77,77100.28,22.9,0.9766,3e-05,2.40581]
[1776485151531,36.77,77103.27,22.9,0.97669,3e-05,2.39763]
[1776485152538,36.78,77104.62,22.9,0.97674,3e-05,2.39399]
[1776485154552,36.78,77106.98,22.9,0.97681,3e-05,2.38773]
[1776485155558,36.78,77110.22,22.9,0.97692,3e-05,2.37857]
[1776485156566,36.78,77111.1,22.9,0.97694,3e-05,2.37636]
[1776485159587,36.79,77112.09,22.9,0.97696,3e-05,2.37456]
[1776485160594,36.79,77110.83,22.9,0.97692,3e-05,2.37862]
[1776485161601,36.79,77108.97,22.9,0.97685,3e-05,2.38444]
[1776485162609,36.79,77107.47,22.9,0.97679,3e-05,2.3892]
[1776485168651,36.8,77106.24,22.9,0.97673,3e-05,2.39484]
[1776485169658,36.8,77107.6,22.9,0.97677,3e-05,2.39116]
[1776485171672,36.8,77109.47,22.9,0.97683,3e-05,2.38633]
[1776485175702,36.81,77110.73,22.9,0.97685,3e-05,2.384]
[1776485176709,36.81,77111.5,22.9,0.97688,3e-05,2.38208]
[1776485177715,36.81,77113.75,22.9,0.97695,3e-05,2.37584]
[1776485179730,36.81,77114.68,22.9,0.97697,3e-05,2.37383]
[1776485180737,36.81,77116.62,22.9,0.97703,3e-05,2.36852]
[1776485181744,36.82,77118.78,22.9,0.9771,3e-05,2.36259]
[1776485183758,36.82,77115.51,22.9,0.97698,3e-05,2.37289]
[1776485184765,36.82,77113.06,22.9,0.9769,3e-05,2.38042]
[1776485189800,36.83,77111.03,22.9,0.97681,3e-05,2.38808]
[1776485191814,36.83,77110.34,22.9,0.97681,3e-05,2.38725]
[1776485196849,36.84,77108.63,22.9,0.97673,3e-05,2.3939]
[1776485198863,36.84,77107.62,22.9,0.97669,3e-05,2.3975]
[1776485201885,36.84,77104.77,22.9,0.97658,3e-05,2.40683]
[1776485202891,36.84,77101.86,22.9,0.97648,3e-05,2.41573]
[1776485207926,36.85,77101.36,22.9,0.97644,3e-05,2.41858]
[1776485212932,36.85,77101.28,22.9,0.97643,3e-05,2.41963]
[1776485219002,36.86,77101.67,22.9,0.97642,3e-05,2.42065]
[1776485223034,36.86,77102.81,22.9,0.97645,3e-05,2.41836]
[1776485225047,36.87,77101.92,22.9,0.97641,3e-05,2.42155]
[1776485226055,36.87,77100.91,22.9,0.97637,3e-05,2.42482]
[1776485228069,36.87,77099.73,22.9,0.97632,3e-05,2.42885]
[1776485237132,36.88,77099.44,22.9,0.97629,3e-05,2.43204]
[1776485243174,36.88,77099.4,22.9,0.97627,3e-05,2.4337]
[1776485249216,36.89,77100.18,22.9,0.97628,3e-05,2.43292]
[1776485251230,36.89,77101.72,22.9,0.97636,3e-05,2.42532]
[1776485257272,36.9,77102.23,22.9,0.97635,3e-05,2.42544]
[1776485259286,36.9,77101.38,22.9,0.97632,3e-05,2.4285]
[1776485264321,36.91,77100.57,22.9,0.97628,3e-05,2.4322]
[1776485269356,36.91,77098.86,22.9,0.9762,3e-05,2.43856]
[1776485275398,36.92,77098.73,22.9,0.97618,3e-05,2.44039]
[1776485283454,36.92,77098.9,22.9,0.97616,3e-05,2.44179]
[1776485284461,36.93,77100.29,22.9,0.97621,3e-05,2.43788]
[1776485288489,36.93,77102.5,22.9,0.97628,3e-05,2.43229]
[1776485289496,36.93,77103.6,22.9,0.97631,3e-05,2.42926]
[1776485292517,36.93,77102.02,22.9,0.97625,3e-05,2.43472]
[1776485294531,36.93,77100.67,22.9,0.97619,3e-05,2.43924]
[1776485295538,36.94,77101.97,22.9,0.97624,3e-05,2.43561]
[1776485296545,36.94,77102.88,22.9,0.97627,3e-05,2.43315]
[1776485298558,36.94,77103.89,22.9,0.97629,3e-05,2.43064]
[1776485304601,36.94,77103.79,22.9,0.97627,3e-05,2.43242]
[1776485312657,36.95,77103.26,22.9,0.97627,3e-05,2.43237]
[1776485314671,36.95,77100.68,22.9,0.97617,3e-05,2.44051]
[1776485319706,36.96,77100.91,22.9,0.97616,3e-05,2.44118]
[1776485327855,36.96,77101.48,22.9,0.97618,3e-05,2.43993]
[1776485329428,36.97,77101.48,22.9,0.97616,3e-05,2.44128]
[1776485329776,36.97,77102.57,22.9,0.97619,3e-05,2.43848]
[1776485331790,36.97,77104.45,22.9,0.97626,3e-05,2.43335]
[1776485336825,36.97,77105.13,22.9,0.97627,3e-05,2.43253]
[1776485341860,36.98,77105.36,22.9,0.97626,3e-05,2.43305]
[1776485346896,36.98,77105.38,22.9,0.97625,3e-05,2.43417]
[1776485349917,36.99,77107.4,22.9,0.97631,3e-05,2.42888]
[1776485350923,36.99,77109.63,22.9,0.97638,3e-05,2.42252]
[1776485356965,36.99,77111.98,22.9,0.97645,3e-05,2.41708]
[1776485363008,37.0,77111.97,22.9,0.97643,3e-05,2.41869]
[1776485372071,37.01,77111.97,22.9,0.97643,3e-05,2.41747]
[1776485380127,37.02,77111.9,22.9,0.97641,3e-05,2.41972]
[1776485387175,37.02,77111.63,22.9,0.97638,3e-05,2.42223]
[1776485391204,37.03,77113.35,22.9,0.97643,3e-05,2.41812]
[1776485401274,37.04,77112.02,22.9,0.97635,3e-05,2.42451]
[1776485409330,37.04,77111.71,22.9,0.97632,3e-05,2.4273]
[1776485411344,37.05,77113.13,22.9,0.97636,3e-05,2.42355]
[1776485419400,37.05,77112.7,22.9,0.97633,3e-05,2.42669]
[1776485423428,37.06,77113.5,22.9,0.97634,3e-05,2.42523]
[1776485428463,37.06,77113.66,22.9,0.97634,3e-05,2.42588]
[1776485433498,37.07,77113.55,22.9,0.97635,3e-05,2.42375]
[1776485437525,37.07,77114.47,22.9,0.97637,3e-05,2.42192]
[1776485440547,37.07,77111.31,22.9,0.97626,3e-05,2.43193]
[1776485441554,37.07,77108.59,22.9,0.97616,3e-05,2.4402]
[1776485442561,37.07,77104.48,22.9,0.97601,4e-05,2.45261]
[1776485444575,37.07,77099.41,22.9,0.97583,4e-05,2.46809]
[1776485445582,37.07,77097.91,22.9,0.97578,4e-05,2.47273]
[1776485448602,37.08,77100.15,22.9,0.97585,4e-05,2.46645]
[1776485454647,37.08,77098.4,22.9,0.97578,4e-05,2.47262]
[1776485459682,37.08,77098.47,22.9,0.97577,4e-05,2.47314]
[1776485464717,37.09,77097.95,22.9,0.97575,4e-05,2.47545]
[1776485469753,37.09,77098.35,22.9,0.97575,4e-05,2.47502]
[1776485477809,37.09,77098.42,22.9,0.97574,4e-05,2.47606]
[1776485479823,37.1,77103.52,22.9,0.97592,4e-05,2.46112]
[1776485480830,37.1,77109.57,22.9,0.97613,3e-05,2.44326]
[1776485482844,37.1,77110.14,22.9,0.97614,3e-05,2.44217]
[1776485487878,37.1,77110.4,22.9,0.97613,3e-05,2.44244]
[1776485489902,37.1,77114.95,22.9,0.97629,3e-05,2.42936]
[1776485494944,37.11,77115.72,22.9,0.97633,3e-05,2.42467]
[1776485499979,37.11,77115.26,22.9,0.97631,3e-05,2.42716]
[1776485505014,37.12,77115.65,22.9,0.97631,3e-05,2.42711]
[1776485510049,37.12,77115.62,22.9,0.97629,3e-05,2.42827]
[1776485516090,37.13,77115.85,22.9,0.97629,3e-05,2.42885]
[1776485521126,37.13,77116.03,22.9,0.97628,3e-05,2.42934]
[1776485526161,37.13,77116.79,22.9,0.9763,3e-05,2.42811]
[1776485528174,37.14,77115.25,22.9,0.97624,3e-05,2.43306]
[1776485540263,37.14,77115.18,22.9,0.97621,3e-05,2.43555]
[1776485541270,37.15,77117.2,22.9,0.97628,3e-05,2.42977]
[1776485542939,37.15,77117.2,22.9,0.97628,3e-05,2.42977]
[1776485543284,37.15,77117.57,22.9,0.97628,3e-05,2.42907]
[1776485549326,37.15,77117.92,22.9,0.97628,3e-05,2.42921]
[1776485550333,37.15,77120.66,22.9,0.97638,3e-05,2.42132]
[1776485551340,37.15,77122.27,22.9,0.97646,3e-05,2.41324]
[1776485552347,37.15,77125.37,22.9,0.97657,3e-05,2.40436]
[1776485558389,37.16,77125.98,22.9,0.97657,3e-05,2.40393]
[1776485563424,37.16,77124.09,22.9,0.97649,3e-05,2.41057]
[1776485571480,37.17,77126.39,22.9,0.97655,3e-05,2.40552]
[1776485576515,37.17,77125.8,22.9,0.97652,3e-05,2.40832]
[1776485581550,37.18,77125.59,22.9,0.9765,3e-05,2.40998]
[1776485583564,37.18,77122.17,22.9,0.97638,3e-05,2.42043]
[1776485584571,37.18,77117.64,22.9,0.97622,3e-05,2.43397]
[1776485585578,37.18,77116.66,22.9,0.97618,3e-05,2.43703]
[1776485592627,37.19,77116.83,22.9,0.97618,3e-05,2.43763]
[1776485598669,37.19,77116.49,22.9,0.97615,3e-05,2.43955]
[1776485602697,37.19,77115.59,22.9,0.97612,3e-05,2.44281]
[1776485607732,37.19,77115.03,22.9,0.97609,3e-05,2.44519]
[1776485612767,37.2,77115.01,22.9,0.97611,3e-05,2.44239]
[1776485619821,37.2,77114.87,22.9,0.97609,3e-05,2.44382]
[1776485625864,37.21,77114.94,22.9,0.97609,3e-05,2.44449]
[1776485629891,37.21,77113.93,22.9,0.97605,3e-05,2.44806]
[1776485635934,37.22,77113.75,22.9,0.97601,3e-05,2.45067]
[1776485640970,37.22,77114.31,22.9,0.97603,3e-05,2.4497]
[1776485643992,37.23,77115.35,22.9,0.97601,3e-05,2.45071]
[1776485651041,37.41,77115.1,22.9,0.97549,4e-05,2.49586]
[1776485656076,37.59,77119.09,22.9,0.97507,4e-05,2.53155]
[1776485661111,37.64,77119.05,22.9,0.97492,4e-05,2.5445]
[1776485666147,37.65,77119.75,22.9,0.97492,4e-05,2.54403]
[1776485667154,37.65,77120.7,22.9,0.97496,4e-05,2.54111]
[1776485672188,37.65,77121.41,22.9,0.97502,4e-05,2.53508]
[1776485678233,37.65,77121.73,22.9,0.97504,4e-05,2.53386]
[1776485684275,37.65,77121.82,22.9,0.97504,4e-05,2.53336]
[1776485686289,37.65,77122.81,22.9,0.97508,4e-05,2.5303]
[1776485691324,37.65,77123.19,22.9,0.97509,4e-05,2.52898]
[1776485697366,37.65,77123.15,22.9,0.9751,4e-05,2.52885]
[1776485699379,37.65,77118.75,22.9,0.97494,4e-05,2.542]
[1776485700389,37.65,77114.19,22.9,0.97478,4e-05,2.5557]
[1776485701393,37.64,77110.34,22.9,0.97464,4e-05,2.56728]
[1776485702401,37.65,77107.58,22.9,0.97453,4e-05,2.57651]
[1776485703408,37.65,77106.1,22.9,0.97446,4e-05,2.58185]
[1776485706429,37.65,77103.67,22.9,0.97438,4e-05,2.58888]
[1776485707436,37.65,77102.32,22.9,0.97433,4e-05,2.59287]
[1776485708442,37.65,77100.31,22.9,0.97426,4e-05,2.59888]
[1776485710457,37.65,77099.15,22.9,0.97422,4e-05,2.60213]
[1776485715494,37.64,77099.27,22.9,0.97423,4e-05,2.60104]
[1776485721535,37.64,77099.05,22.9,0.97424,4e-05,2.6009]
[1776485731605,37.64,77099.05,22.9,0.97429,4e-05,2.59593]
[1776485738653,37.63,77099.12,22.9,0.9743,4e-05,2.59497]
[1776485743689,37.63,77098.75,22.9,0.97429,4e-05,2.59563]
[1776485747717,37.63,77097.75,22.9,0.97426,4e-05,2.59832]
[1776485753759,37.63,77095.34,22.9,0.97418,4e-05,2.60514]
[1776485754765,37.63,77093.39,22.9,0.9741,4e-05,2.61104]
[1776485756780,37.63,77091.93,22.9,0.97405,4e-05,2.61531]
[1776485760807,37.63,77089.68,22.9,0.97398,4e-05,2.6218]
[1776485769871,37.62,77089.54,22.9,0.97398,4e-05,2.62122]
[1776485774906,37.62,77089.46,22.9,0.97399,4e-05,2.62097]
[1776485778779,37.62,77089.46,22.9,0.97399,4e-05,2.62097]
[1776485779941,37.62,77084.19,22.9,0.97378,4e-05,2.63779]
[1776485783969,37.63,77082.91,22.9,0.97372,4e-05,2.64323]
[1776485786989,37.64,77081.82,22.9,0.97365,4e-05,2.64915]
[1776485790011,37.65,77080.48,22.9,0.97357,4e-05,2.65584]
[1776485791017,37.65,77078.58,22.9,0.97352,4e-05,2.65883]
[1776485795046,37.65,77086.79,22.9,0.97381,4e-05,2.63469]
[1776485796053,37.65,77090.18,22.9,0.97394,4e-05,2.6242]
[1776485797059,37.66,77087.76,22.9,0.97385,4e-05,2.63172]
[1776485802096,37.67,77088.65,22.9,0.97384,4e-05,2.63236]
[1776485805117,37.68,77083.45,22.9,0.97362,4e-05,2.65109]
[1776485806124,37.68,77082.23,22.9,0.97356,4e-05,2.65575]
[1776485811159,37.7,77081.57,22.9,0.97349,4e-05,2.66194]
[1776485816195,37.72,77081.86,22.9,0.97344,4e-05,2.66596]
[1776485822237,37.73,77081.55,22.9,0.97337,4e-05,2.67183]
[1776485827272,37.75,77081.65,22.9,0.97332,4e-05,2.67557]
[1776485832306,37.77,77081.82,22.9,0.97328,4e-05,2.67907]
[1776485833713,37.77,77081.82,22.9,0.97328,4e-05,2.67907]
[1776485833753,37.77,77081.82,22.9,0.97328,4e-05,2.67907]
[1776485833945,37.77,77081.82,22.9,0.97328,4e-05,2.67907]
[1776485834321,37.77,77075.53,22.9,0.97302,4e-05,2.70039]
[1776485835328,37.77,77062.82,22.9,0.97253,4e-05,2.74133]
[1776485836335,37.78,77060.37,22.9,0.97242,4e-05,2.74982]
[1776485837342,37.78,77058.87,22.9,0.97236,4e-05,2.75542]
[1776485838349,37.78,77056.86,22.9,0.97227,4e-05,2.76264]
[1776485842377,37.8,77058.64,22.9,0.9723,4e-05,2.76011]
[1776485843384,37.8,77060.19,22.9,0.97235,4e-05,2.75596]
[1776485844391,37.8,77064.32,22.9,0.9725,4e-05,2.74361]
[1776485845398,37.8,77068.44,22.9,0.97265,4e-05,2.73136]
[1776485846405,37.81,77070.13,22.9,0.9727,4e-05,2.72685]
[1776485851439,37.82,77069.66,22.9,0.97267,4e-05,2.72874]
[1776485854461,37.83,77071.0,22.9,0.97269,4e-05,2.72705]
[1776485859496,37.85,77071.01,22.9,0.97264,4e-05,2.73128]
[1776485863524,37.86,77072.28,22.9,0.97265,4e-05,2.73066]
[1776485864532,37.87,77070.69,22.9,0.97258,4e-05,2.73655]
[1776485865539,37.87,77073.18,22.9,0.97266,4e-05,2.72952]
[1776485868559,37.88,77076.97,22.9,0.97278,4e-05,2.71987]
[1776485871368,37.88,77077.04,22.9,0.97277,4e-05,2.72113]
[1776485872588,37.89,77078.62,22.9,0.97281,4e-05,2.71763]
[1776485877622,37.9,77079.79,22.9,0.97281,4e-05,2.71766]
[1776485881414,37.91,77079.27,22.9,0.97276,4e-05,2.72152]
[1776485881651,37.91,77061.3,22.9,0.97206,4e-05,2.77929]
[1776485882581,37.91,77061.3,22.9,0.97206,4e-05,2.77929]
[1776485882658,37.92,77049.22,22.9,0.97157,4e-05,2.8189]
[1776485883665,37.92,77046.91,22.9,0.97147,4e-05,2.82707]
[1776485884672,37.92,77048.16,22.9,0.97152,4e-05,2.82371]
[1776485885679,37.93,77050.35,22.9,0.97159,4e-05,2.81732]
[1776485887693,37.93,77051.64,22.9,0.97163,4e-05,2.81454]
[1776485891724,37.94,77056.75,22.9,0.9718,4e-05,2.80082]
[1776485892731,37.94,77061.97,22.9,0.97199,4e-05,2.78479]
[1776485895968,37.95,77059.33,22.9,0.97186,4e-05,2.79545]
[1776485901794,37.97,77059.19,22.9,0.97181,4e-05,2.80016]
[1776485906829,37.98,77059.59,22.9,0.97178,4e-05,2.80235]
[1776485909356,37.98,77059.55,22.9,0.97177,4e-05,2.80316]
[1776485910507,37.99,77059.55,22.9,0.97175,4e-05,2.80452]
[1776485911864,37.99,77057.59,22.9,0.9717,4e-05,2.80829]
[1776485915892,38.0,77059.51,22.9,0.97174,4e-05,2.80476]
[1776485920927,38.02,77061.34,22.9,0.97177,4e-05,2.80221]
[1776485923948,38.02,77062.67,22.9,0.9718,4e-05,2.79995]
[1776485924955,38.03,77063.73,22.9,0.97183,4e-05,2.79722]
[1776485927976,38.03,77065.78,22.9,0.97189,4e-05,2.79269]
[1776485928983,38.04,77066.99,22.9,0.97193,4e-05,2.78951]
[1776485932005,38.04,77068.27,22.9,0.97195,4e-05,2.78751]
[1776485933012,38.05,77069.52,22.9,0.97199,4e-05,2.78423]
[1776485943084,38.14,77069.75,22.9,0.97169,4e-05,2.80907]
[1776485948119,38.2,77070.41,22.9,0.97153,4e-05,2.82214]
[1776485954468,38.23,77070.44,22.9,0.97146,4e-05,2.82848]
[1776485961212,38.28,77071.01,22.9,0.97132,4e-05,2.83984]
[1776485966246,38.29,77070.79,22.9,0.97127,4e-05,2.84365]
[1776485970274,38.3,77069.95,22.9,0.97121,4e-05,2.84882]
[1776485980344,38.32,77070.55,22.9,0.9712,4e-05,2.84906]
[1776485985379,38.33,77070.69,22.9,0.97116,4e-05,2.85223]
[1776485991421,38.35,77070.62,22.9,0.97111,4e-05,2.85602]
[1776485999477,38.36,77070.85,22.9,0.97107,4e-05,2.85996]
[1776486005520,38.4,77071.46,22.9,0.97098,4e-05,2.86673]
[1776486010555,38.41,77071.61,22.9,0.97095,4e-05,2.8691]
[1776486019619,38.43,77071.5,22.9,0.97089,4e-05,2.87456]
[1776486024654,38.44,77070.02,22.9,0.97079,4e-05,2.88213]
[1776486029689,38.45,77053.96,22.9,0.97011,4e-05,2.93722]
[1776486030696,38.45,77052.59,22.9,0.97005,4e-05,2.94217]
[1776486032710,38.45,77049.87,22.9,0.96997,4e-05,2.94801]
[1776486033717,38.45,77046.41,22.9,0.96982,4e-05,2.95983]
[1776486034724,38.46,77041.97,22.9,0.96963,4e-05,2.97492]
[1776486035731,38.46,77039.99,22.9,0.96955,4e-05,2.98185]
[1776486039759,38.46,77037.06,22.9,0.96941,4e-05,2.99298]
[1776486044794,38.47,77037.31,22.9,0.9694,4e-05,2.99375]
[1776486045801,38.47,77041.03,22.9,0.96955,4e-05,2.98171]
[1776486046808,38.47,77043.21,22.9,0.96963,4e-05,2.97482]
[1776486050837,38.48,77044.64,22.9,0.96968,4e-05,2.97144]
[1776486053858,38.48,77042.81,22.9,0.96959,4e-05,2.97852]
[1776486059902,38.49,77042.8,22.9,0.96957,4e-05,2.98047]
[1776486060909,38.49,77041.59,22.9,0.96951,4e-05,2.9848]
[1776486067958,38.5,77041.36,22.9,0.96948,4e-05,2.98768]
[1776486069972,38.5,77039.56,22.9,0.96939,4e-05,2.99424]
[1776486073999,38.5,77036.48,22.9,0.96925,4e-05,3.00562]
[1776486075009,38.5,77032.85,22.9,0.9691,4e-05,3.018]
[1776486080042,38.51,77031.02,22.9,0.96901,4e-05,3.02531]
[1776486081042,38.51,77031.02,22.9,0.96901,4e-05,3.02531]
[1776486081049,38.51,77029.71,22.9,0.96895,4e-05,3.02992]
[1776486082056,38.51,77020.5,22.9,0.96856,4e-05,3.06113]
[1776486083062,38.51,77018.08,22.9,0.96845,4e-05,3.06948]
[1776486084070,38.51,77015.62,22.9,0.96834,4e-05,3.07797]
[1776486085077,38.51,77013.98,22.9,0.96827,4e-05,3.08368]
[1776486086084,38.51,77012.78,22.9,0.96822,4e-05,3.08788]
[1776486089105,38.51,77014.13,22.9,0.96827,4e-05,3.08368]
[1776486091119,38.51,77015.35,22.9,0.96836,4e-05,3.07573]
[1776486101189,38.52,77016.44,22.9,0.96839,4e-05,3.0735]
[1776486103203,38.52,77017.53,22.9,0.96843,4e-05,3.07014]
[1776486108238,38.52,77017.5,22.9,0.96842,4e-05,3.07108]
[1776486115286,38.54,77017.47,22.9,0.96835,4e-05,3.07672]
[1776486121329,38.55,77020.38,22.9,0.96846,4e-05,3.06785]
[1776486122336,38.55,77024.52,22.9,0.96863,4e-05,3.05405]
[1776486123347,38.55,77028.67,22.9,0.96881,4e-05,3.04027]
[1776486124354,38.55,77030.87,22.9,0.9689,4e-05,3.03309]
[1776486127375,38.55,77032.46,22.9,0.96896,4e-05,3.02845]
[1776486128382,38.55,77040.39,22.9,0.96928,4e-05,3.00222]
[1776486129388,38.55,77041.68,22.9,0.96934,4e-05,2.99816]
[1776486131403,38.56,77041.93,22.9,0.96934,4e-05,2.9979]
[1776486143487,38.57,77041.3,22.9,0.96927,4e-05,3.00329]
[1776486149529,38.57,77041.38,22.9,0.96925,4e-05,3.00483]
[1776486154564,38.58,77041.38,22.9,0.96928,4e-05,3.00205]
[1776486159599,38.58,77041.02,22.9,0.96925,4e-05,3.0045]
[1776486161613,38.59,77042.21,22.9,0.96929,4e-05,3.00104]
[1776486162620,38.59,77045.03,22.9,0.9694,4e-05,2.99192]
[1776486167655,38.59,77044.86,22.9,0.96938,4e-05,2.99381]
[1776486173698,38.6,77045.42,22.9,0.96938,4e-05,2.99347]
[1776486181754,38.6,77046.67,22.9,0.96941,4e-05,2.99134]
[1776486183768,38.61,77047.54,22.9,0.96944,4e-05,2.98895]
[1776486191823,38.61,77047.62,22.9,0.96942,4e-05,2.9907]
[1776486199880,38.62,77048.07,22.9,0.96941,4e-05,2.99117]
[1776486209950,38.63,77047.93,22.9,0.96938,4e-05,2.99402]
[1776486218006,38.64,77047.86,22.9,0.96939,4e-05,2.99206]
[1776486225055,38.64,77047.71,22.9,0.96937,4e-05,2.99417]
[1776486226062,38.64,77042.1,22.9,0.96913,4e-05,3.01303]
[1776486227069,38.64,77039.89,22.9,0.96903,4e-05,3.02059]
[1776486233110,38.65,77038.74,22.9,0.96897,4e-05,3.02553]
[1776486234118,38.65,77037.77,22.9,0.96893,4e-05,3.02895]
[1776486236138,38.65,77039.01,22.9,0.96898,4e-05,3.02516]
[1776486241173,38.65,77036.79,22.9,0.96887,4e-05,3.03351]
[1776486242180,38.65,77033.79,22.9,0.96874,4e-05,3.04373]
[1776486247215,38.66,77032.86,22.9,0.9687,4e-05,3.04762]
[1776486254264,38.66,77032.65,22.9,0.96867,4e-05,3.04939]
[1776486261313,38.67,77032.72,22.9,0.96866,4e-05,3.05022]
[1776486264334,38.67,77030.54,22.9,0.96857,4e-05,3.058]
[1776486271383,38.67,77030.5,22.9,0.96859,4e-05,3.05505]
[1776486276418,38.67,77031.22,22.9,0.96861,4e-05,3.05337]
[1776486280447,38.68,77026.71,22.9,0.96841,4e-05,3.06916]
[1776486281454,38.68,77023.14,22.9,0.96826,4e-05,3.08135]
[1776486282460,38.68,77027.65,22.9,0.96845,4e-05,3.06624]
[1776486283468,38.68,77029.79,22.9,0.96854,4e-05,3.05917]
[1776486286489,38.68,77030.87,22.9,0.96858,4e-05,3.05599]
[1776486287496,38.68,77033.05,22.9,0.96867,4e-05,3.04883]
[1776486288504,38.68,77035.28,22.9,0.96876,4e-05,3.04152]
[1776486289510,38.68,77036.46,22.9,0.96881,4e-05,3.03774]
[1776486291524,38.68,77038.59,22.9,0.96889,4e-05,3.03099]
[1776486296559,38.69,77038.68,22.9,0.96889,4e-05,3.03166]
[1776486301594,38.69,77037.44,22.9,0.96882,4e-05,3.03676]
[1776486304615,38.69,77035.3,22.9,0.96872,4e-05,3.04448]
[1776486310657,38.69,77033.43,22.9,0.96863,4e-05,3.05175]
[1776486313679,38.7,77032.3,22.9,0.96858,4e-05,3.05601]
[1776486317708,38.7,77029.33,22.9,0.96844,4e-05,3.06673]
[1776486318714,38.7,77028.23,22.9,0.9684,4e-05,3.07057]
[1776486323750,38.7,77027.86,22.9,0.96837,4e-05,3.07245]
[1776486326771,38.7,77026.31,22.9,0.9683,4e-05,3.07806]
[1776486332813,38.71,77026.14,22.9,0.96833,4e-05,3.07526]
[1776486337848,38.71,77026.13,22.9,0.96832,4e-05,3.07593]
[1776486341877,38.71,77021.12,22.9,0.96811,4e-05,3.09237]
[1776486343890,38.7,77019.57,22.9,0.96807,4e-05,3.09585]
[1776486346912,38.7,77018.33,22.9,0.96801,4e-05,3.10036]
[1776486349564,38.7,77018.23,22.9,0.968,4e-05,3.1009]
[1776486349687,38.7,77018.23,22.9,0.968,4e-05,3.1009]
[1776486352954,38.7,77019.72,22.9,0.96806,4e-05,3.09624]
[1776486357989,38.71,77019.46,22.9,0.96804,4e-05,3.0977]
[1776486363025,38.71,77019.48,22.9,0.96804,4e-05,3.0982]
[1776486364032,38.71,77021.61,22.9,0.96813,4e-05,3.0911]
[1776486365041,38.71,77024.53,22.9,0.96825,4e-05,3.08136]
[1776486367055,38.71,77029.61,22.9,0.96846,4e-05,3.06452]
[1776486368061,38.71,77031.64,22.9,0.96854,4e-05,3.05787]
[1776486373097,38.71,77033.82,22.9,0.96863,4e-05,3.05147]
[1776486381155,38.72,77035.04,22.9,0.96866,4e-05,3.04888]
[1776486390218,38.73,77034.89,22.9,0.96863,4e-05,3.05105]
[1776486391225,38.73,77033.69,22.9,0.96862,4e-05,3.05117]
[1776486397267,38.73,77034.05,22.9,0.96862,4e-05,3.05102]
[1776486401560,38.73,77034.3,22.9,0.96862,4e-05,3.0507]
[1776486401654,38.73,77035.61,22.9,0.96868,4e-05,3.04649]
[1776486402708,38.73,77035.61,22.9,0.96868,4e-05,3.04649]
[1776486404316,38.73,77037.82,22.9,0.96876,4e-05,3.03963]
[1776486410358,38.73,77036.92,22.9,0.96874,4e-05,3.04178]
[1776486411365,38.73,77035.65,22.9,0.96869,4e-05,3.04523]
[1776486415250,38.73,77035.65,22.9,0.96869,4e-05,3.04523]
[1776486415555,38.72,77030.18,22.9,0.9685,4e-05,3.06034]
[1776486416406,38.72,77023.95,22.9,0.96824,4e-05,3.08149]
[1776486417413,38.72,77018.37,22.9,0.96799,4e-05,3.1005]
[1776486419276,38.72,77018.37,22.9,0.96799,4e-05,3.1005]
[1776486424466,38.72,77016.65,22.9,0.96791,4e-05,3.10694]
[1776486429509,38.72,77015.59,22.9,0.96786,4e-05,3.11092]
[1776486431637,38.72,77015.55,22.9,0.96786,4e-05,3.11114]
[1776486432530,38.72,77006.6,22.9,0.96747,4e-05,3.14184]
[1776486433537,38.72,77003.77,22.9,0.96734,4e-05,3.1518]
[1776486434544,38.72,77004.8,22.9,0.96739,4e-05,3.14837]
[1776486438572,38.72,77003.77,22.9,0.96734,4e-05,3.15211]
[1776486443611,38.72,77007.12,22.9,0.96749,4e-05,3.1407]
[1776486446631,38.72,77006.08,22.9,0.96744,4e-05,3.14438]
[1776486453681,38.73,77006.41,22.9,0.96747,4e-05,3.14112]
[1776486454688,38.73,77011.49,22.9,0.96769,4e-05,3.1238]
[1776486455695,38.73,77014.2,22.9,0.9678,4e-05,3.11464]
[1776486456702,38.73,77016.75,22.9,0.96791,4e-05,3.10604]
[1776486457709,38.73,77018.17,22.9,0.96797,4e-05,3.10132]
[1776486458716,38.73,77020.27,22.9,0.96806,4e-05,3.0943]
[1776486463751,38.74,77020.9,22.9,0.96808,4e-05,3.0928]
[1776486466772,38.74,77021.99,22.9,0.96812,4e-05,3.08949]
[1776486472814,38.74,77021.33,22.9,0.96808,4e-05,3.09252]
[1776486482891,38.75,77024.14,22.9,0.96819,4e-05,3.0843]
[1776486483898,38.75,77025.8,22.9,0.96826,4e-05,3.07896]
[1776486487925,38.75,77031.02,22.9,0.96847,4e-05,3.06195]
[1776486488933,38.75,77034.38,22.9,0.96861,4e-05,3.05085]
[1776486493967,38.75,77034.49,22.9,0.9686,4e-05,3.0514]
[1776486494760,38.75,77034.49,22.9,0.9686,4e-05,3.0514]
[1776486495043,38.75,77030.03,22.9,0.96841,4e-05,3.06638]
[1776486495585,38.75,77030.03,22.9,0.96841,4e-05,3.06638]
[1776486495982,38.75,77008.33,22.9,0.96748,4e-05,3.14035]
[1776486496989,38.75,77008.76,22.9,0.9675,4e-05,3.13891]
[1776486498803,38.75,77008.36,22.9,0.96748,4e-05,3.14032]
[1776486504042,38.75,77012.02,22.9,0.96763,4e-05,3.12805]
[1776486506960,38.75,77012.54,22.9,0.96766,4e-05,3.12634]
[1776486507090,38.76,77011.12,22.9,0.96759,4e-05,3.13132]
[1776486507881,38.76,77011.12,22.9,0.96759,4e-05,3.13132]
[1776486507987,38.76,77011.12,22.9,0.96759,4e-05,3.13132]
[1776486508076,38.76,76988.38,22.9,0.96659,4e-05,3.20973]
[1776486509083,38.76,76986.65,22.9,0.96652,4e-05,3.21568]
[1776486510092,38.76,76988.42,22.9,0.9666,4e-05,3.20944]
[1776486510997,38.76,76988.42,22.9,0.9666,4e-05,3.20944]
[1776486513110,38.75,76987.0,22.9,0.96658,4e-05,3.20998]
[1776486514118,38.75,76986.19,22.9,0.96655,4e-05,3.21208]
[1776486515125,38.75,76983.88,22.9,0.96646,4e-05,3.21937]
[1776486517139,38.74,76985.73,22.9,0.96656,4e-05,3.21123]
[1776486517676,38.74,76985.73,22.9,0.96656,4e-05,3.21123]
[1776486518146,38.74,76988.73,22.9,0.9667,4e-05,3.20074]
[1776486521167,38.74,76993.43,22.9,0.96691,4e-05,3.18432]
[1776486522146,38.74,76993.43,22.9,0.96691,4e-05,3.18432]
[1776486522223,38.74,76993.43,22.9,0.96691,4e-05,3.18432]
[1776486522226,38.74,76996.58,22.9,0.96704,4e-05,3.17342]
[1776486522332,38.74,76996.58,22.9,0.96704,4e-05,3.17342]
[1776486523181,38.74,77016.53,22.9,0.96791,4e-05,3.10514]
[1776486523605,38.74,77016.53,22.9,0.96791,4e-05,3.10514]
[1776486524188,38.74,77022.44,22.9,0.96816,4e-05,3.08522]
[1776486526201,38.74,77013.08,22.9,0.96776,4e-05,3.11728]
[1776486527209,38.74,77008.6,22.9,0.96756,4e-05,3.13266]
[1776486528216,38.74,77009.6,22.9,0.96761,4e-05,3.12931]
[1776486529223,38.74,77011.57,22.9,0.96769,4e-05,3.12266]
[1776486529636,38.74,77011.57,22.9,0.96769,4e-05,3.12266]
[1776486531237,38.75,77015.85,22.9,0.96787,4e-05,3.10827]
[1776486532244,38.75,77017.32,22.9,0.96793,4e-05,3.10339]
[1776486537279,38.75,77016.89,22.9,0.96791,4e-05,3.10544]
[1776486544328,38.75,77017.33,22.9,0.96792,4e-05,3.10479]
[1776486545334,38.75,77016.26,22.9,0.96787,4e-05,3.10855]
[1776486549363,38.74,77017.62,22.9,0.96797,4e-05,3.10044]
[1776486550370,38.74,77021.78,22.9,0.96816,4e-05,3.08549]
[1776486551377,38.73,77023.92,22.9,0.96826,4e-05,3.07742]
[1776486552384,38.73,77026.4,22.9,0.96838,4e-05,3.06824]
[1776486553390,38.73,77028.56,22.9,0.96847,4e-05,3.06115]
[1776486554398,38.73,77032.5,22.9,0.96863,4e-05,3.04811]
[1776486556412,38.73,77033.84,22.9,0.96868,4e-05,3.04406]
[1776486559433,38.73,77039.94,22.9,0.96893,4e-05,3.02434]
[1776486560440,38.74,77041.43,22.9,0.96899,4e-05,3.01962]
[1776486561447,38.74,77043.11,22.9,0.96906,4e-05,3.01429]
[1776486564042,38.74,77043.18,22.9,0.96906,4e-05,3.01432]
[1776486564362,38.74,77044.28,22.9,0.9691,4e-05,3.01092]
[1776486564468,38.74,77032.63,22.9,0.96861,4e-05,3.05007]
[1776486565475,38.74,77025.89,22.9,0.96832,4e-05,3.07293]
[1776486567672,38.74,77026.58,22.9,0.96835,4e-05,3.07076]
[1776486574539,38.75,77026.73,22.9,0.96838,4e-05,3.0674]
[1776486585616,38.75,77026.65,22.9,0.96835,4e-05,3.06935]
[1776486594679,38.73,77026.52,22.9,0.96842,4e-05,3.06423]
[1776486600721,38.71,77025.25,22.9,0.96842,4e-05,3.06353]
[1776486601728,38.71,77010.95,22.9,0.96782,4e-05,3.11112]
[1776486602735,38.71,77006.98,22.9,0.96766,4e-05,3.12374]
[1776486604749,38.71,77008.04,22.9,0.96771,4e-05,3.12025]
[1776486608065,38.7,77007.93,22.9,0.96773,4e-05,3.11879]
[1776486609115,38.7,77008.47,22.9,0.96775,4e-05,3.11702]
[1776486609199,38.7,77008.47,22.9,0.96775,4e-05,3.11702]
[1776486609201,38.7,76999.6,22.9,0.96737,4e-05,3.14646]
[1776486609784,38.7,76997.48,22.9,0.96728,4e-05,3.15378]
[1776486614948,38.69,76995.62,22.9,0.96722,4e-05,3.15834]
[1776486616961,38.69,76993.13,22.9,0.96711,4e-05,3.16699]
[1776486617968,38.69,76991.44,22.9,0.96705,4e-05,3.17185]
[1776486620811,38.68,76991.16,22.9,0.96706,4e-05,3.17087]
[1776486621000,38.68,76980.6,22.9,0.96659,4e-05,3.2075]
[1776486621578,38.68,76980.6,22.9,0.96659,4e-05,3.2075]
[1776486621637,38.68,76980.6,22.9,0.96659,4e-05,3.2075]
[1776486622081,38.68,76980.6,22.9,0.96659,4e-05,3.2075]
[1776486622152,38.68,76965.83,22.9,0.96594,5e-05,3.25823]
[1776486623023,38.68,76965.83,22.9,0.96594,5e-05,3.25823]
[1776486623054,38.67,76965.03,22.9,0.96592,5e-05,3.26]
[1776486624020,38.67,76964.53,22.9,0.9659,5e-05,3.26163]
[1776486625622,38.67,76964.53,22.9,0.9659,5e-05,3.26163]
[1776486628047,38.67,76963.35,22.9,0.96585,5e-05,3.2652]
[1776486629055,38.67,76962.26,22.9,0.96581,5e-05,3.2689]
[1776486630062,38.67,76961.34,22.9,0.96577,5e-05,3.27199]
[1776486631069,38.67,76959.69,22.9,0.96573,5e-05,3.27341]
[1776486633827,38.67,76960.19,22.9,0.96576,5e-05,3.27129]
[1776486634090,38.67,76962.66,22.9,0.96588,5e-05,3.2624]
[1776486635097,38.67,76963.97,22.9,0.96594,5e-05,3.25761]
[1776486636104,38.66,76965.3,22.9,0.966,5e-05,3.25276]
[1776486637111,38.66,76966.86,22.9,0.96607,5e-05,3.24712]
[1776486638118,38.66,76971.71,22.9,0.96629,4e-05,3.22982]
[1776486639125,38.66,76973.87,22.9,0.96639,4e-05,3.22215]
[1776486647181,38.63,76973.34,22.9,0.96648,4e-05,3.21524]
[1776486652216,38.61,76973.14,22.9,0.96654,4e-05,3.21047]
[1776486658257,38.59,76972.54,22.9,0.9666,4e-05,3.20605]
[1776486663293,38.57,76973.3,22.9,0.9667,4e-05,3.19802]
[1776486668328,38.55,76973.3,22.9,0.96676,4e-05,3.19271]
[1776486673363,38.53,76973.41,22.9,0.96684,4e-05,3.18706]
[1776486680413,38.5,76972.73,22.9,0.9669,4e-05,3.18213]
[1776486685449,38.48,76973.34,22.9,0.96699,4e-05,3.17485]
[1776486691491,38.46,76973.43,22.9,0.96711,4e-05,3.16423]
[1776486700424,38.45,76973.43,22.9,0.96716,4e-05,3.1602]
[1776486700554,38.43,76967.44,22.9,0.96696,4e-05,3.17601]
[1776486701561,38.43,76962.69,22.9,0.96676,4e-05,3.19155]
[1776486703879,38.42,76962.59,22.9,0.96677,4e-05,3.19083]
[1776486708611,38.4,76960.76,22.9,0.96677,4e-05,3.1909]
[1776486710624,38.39,76959.46,22.9,0.96674,4e-05,3.19334]
[1776486711631,38.39,76955.94,22.9,0.96659,4e-05,3.20462]
[1776486713645,38.38,76954.64,22.9,0.96655,5e-05,3.20764]
[1776486718680,38.37,76953.81,22.9,0.96657,5e-05,3.20646]
[1776486724722,38.34,76953.06,22.9,0.96662,4e-05,3.2027]
[1776486727743,38.34,76954.3,22.9,0.96669,4e-05,3.19718]
[1776486732778,38.33,76951.65,22.9,0.9666,5e-05,3.20426]
[1776486734792,38.29,76950.47,22.9,0.96669,4e-05,3.19685]
[1776486740834,38.27,76950.29,22.9,0.96676,4e-05,3.19129]
[1776486745869,38.25,76951.69,22.9,0.96689,4e-05,3.1813]
[1776486748890,38.24,76952.95,22.9,0.96698,4e-05,3.17391]
[1776486754932,38.22,76953.27,22.9,0.96711,4e-05,3.16276]
[1776486759967,38.2,76952.88,22.9,0.96715,4e-05,3.15932]
[1776486766009,38.18,76953.14,22.9,0.96723,4e-05,3.15272]
[1776486766894,38.18,76953.14,22.9,0.96723,4e-05,3.15272]
[1776486767357,38.18,76953.14,22.9,0.96723,4e-05,3.15272]
[1776486767459,38.17,76951.71,22.9,0.96719,4e-05,3.15583]
[1776486768029,38.17,76947.16,22.9,0.96699,4e-05,3.17175]
[1776486769036,38.17,76948.44,22.9,0.96706,4e-05,3.16629]
[1776486770043,38.17,76950.99,22.9,0.96719,4e-05,3.15641]
[1776486770937,38.17,76950.99,22.9,0.96719,4e-05,3.15641]
[1776486771366,38.17,76950.99,22.9,0.96719,4e-05,3.15641]
[1776486771921,38.16,76950.8,22.9,0.9672,4e-05,3.15519]
[1776486772381,38.16,76950.8,22.9,0.9672,4e-05,3.15519]
[1776486772460,38.16,76936.95,22.9,0.96658,5e-05,3.20382]
[1776486772598,38.16,76936.95,22.9,0.96658,5e-05,3.20382]
[1776486773064,38.16,76927.09,22.9,0.96613,5e-05,3.23877]
[1776486774071,38.16,76930.56,22.9,0.9663,5e-05,3.22566]
[1776486775552,38.16,76930.56,22.9,0.9663,5e-05,3.22566]
[1776486780113,38.14,76932.56,22.9,0.96646,5e-05,3.21276]
[1776486781119,38.13,76941.04,22.9,0.96686,4e-05,3.18179]
[1776486782127,38.13,76942.84,22.9,0.96696,4e-05,3.17442]
[1776486783134,38.12,76943.08,22.9,0.96698,4e-05,3.1726]
[1776486788169,38.12,76944.23,22.9,0.96705,4e-05,3.16675]
[1776486789175,38.12,76948.08,22.9,0.96722,4e-05,3.15331]
[1776486790183,38.12,76950.43,22.9,0.96733,4e-05,3.14515]
[1776486793204,38.12,76951.78,22.9,0.96739,4e-05,3.14068]
[1776486794212,38.12,76950.96,22.9,0.96735,4e-05,3.14363]
[1776486796227,38.12,76952.68,22.9,0.96742,4e-05,3.13782]
[1776486800255,38.12,76953.64,22.9,0.96746,4e-05,3.13486]
[1776486801262,38.12,76955.18,22.9,0.96753,4e-05,3.1296]
[1776486802269,38.12,76956.21,22.9,0.96757,4e-05,3.12624]
[1776486805290,38.12,76957.09,22.9,0.96762,4e-05,3.12254]
[1776486809317,38.12,76954.97,22.9,0.96754,4e-05,3.1284]
[1776486810842,38.11,76954.3,22.9,0.96752,4e-05,3.12984]
[1776486810864,38.11,76954.3,22.9,0.96752,4e-05,3.12984]
[1776486810895,38.11,76954.3,22.9,0.96752,4e-05,3.12984]
[1776486811333,38.11,76966.85,22.9,0.96811,4e-05,3.0823]
[1776486811932,38.11,76966.85,22.9,0.96811,4e-05,3.0823]
[1776486812340,38.11,76974.75,22.9,0.96848,4e-05,3.05352]
[1776486813346,38.1,76973.18,22.9,0.96842,4e-05,3.05813]
[1776486814896,38.1,76973.11,22.9,0.96843,4e-05,3.0576]
[1776486817375,38.09,76971.24,22.9,0.96837,4e-05,3.0617]
[1776486819389,38.09,76970.38,22.9,0.96836,4e-05,3.06308]
[1776486820396,38.08,76966.61,22.9,0.9682,4e-05,3.07524]
[1776486821403,38.08,76964.09,22.9,0.9681,4e-05,3.08311]
[1776486822410,38.08,76961.1,22.9,0.96798,4e-05,3.0926]
[1776486823417,38.07,76957.13,22.9,0.96782,4e-05,3.10549]
[1776486828452,38.06,76957.8,22.9,0.9679,4e-05,3.09891]
[1776486830465,38.05,76958.8,22.9,0.96797,4e-05,3.09376]
[1776486831473,38.05,76957.71,22.9,0.96792,4e-05,3.09769]
[1776486836508,38.04,76957.23,22.9,0.96795,4e-05,3.09515]
[1776486841543,38.02,76954.81,22.9,0.96789,4e-05,3.09936]
[1776486842550,38.02,76952.25,22.9,0.96779,4e-05,3.10739]
[1776486846578,38.01,76951.3,22.9,0.96779,4e-05,3.10726]
[1776486851614,38.0,76950.86,22.9,0.9678,4e-05,3.10652]
[1776486857656,38.0,76951.31,22.9,0.96781,4e-05,3.10587]
[1776486862692,37.99,76951.24,22.9,0.96785,4e-05,3.1029]
[1776486864705,37.98,76952.73,22.9,0.96793,4e-05,3.09607]
[1776486866720,37.98,76955.37,22.9,0.96807,4e-05,3.0853]
[1776486868734,37.97,76956.53,22.9,0.96814,4e-05,3.07968]
[1776486874776,37.96,76959.84,22.9,0.96839,4e-05,3.05944]
[1776486875783,37.95,76963.37,22.9,0.96855,4e-05,3.04656]
[1776486876790,37.95,76966.39,22.9,0.96869,4e-05,3.03548]
[1776486880818,37.94,76967.42,22.9,0.96877,4e-05,3.02905]
[1776486884846,37.93,76965.29,22.9,0.96871,4e-05,3.03344]
[1776486886860,37.92,76963.48,22.9,0.96865,4e-05,3.03816]
[1776486887867,37.92,76974.31,22.9,0.96913,4e-05,3.00049]
[1776486888874,37.92,76984.6,22.9,0.96957,4e-05,2.96504]
[1776486889880,37.92,76984.78,22.9,0.96959,4e-05,2.96381]
[1776486893909,37.91,76977.39,22.9,0.96931,4e-05,2.98628]
[1776486894916,37.9,76974.21,22.9,0.96918,4e-05,2.99639]
[1776486895923,37.9,76969.31,22.9,0.96898,4e-05,3.01237]
[1776486896930,37.9,76970.24,22.9,0.96903,4e-05,3.0085]
[1776486897937,37.9,76971.35,22.9,0.96908,4e-05,3.00403]
[1776486901965,37.89,76976.13,22.9,0.96932,4e-05,2.98508]
[1776486902972,37.88,76978.15,22.9,0.96941,4e-05,2.9776]
[1776486908009,37.87,76978.32,22.9,0.96946,4e-05,2.97388]
[1776486914049,37.86,76978.25,22.9,0.9695,4e-05,2.97042]
[1776486916063,37.86,76979.75,22.9,0.96958,4e-05,2.96414]
[1776486917072,37.85,76982.48,22.9,0.9697,4e-05,2.95436]
[1776486923112,37.84,76982.77,22.9,0.96976,4e-05,2.94997]
[1776486928147,37.83,76982.48,22.9,0.96978,4e-05,2.9482]
[1776486933186,37.82,76982.52,22.9,0.96985,4e-05,2.94136]
[1776486938220,37.81,76982.67,22.9,0.96989,4e-05,2.93827]
[1776486939119,37.81,76982.67,22.9,0.96989,4e-05,2.93827]
[1776486939713,37.81,76982.67,22.9,0.96989,4e-05,2.93827]
[1776486939271,37.81,76988.29,22.9,0.97013,4e-05,2.91896]
[1776486940562,37.81,76988.29,22.9,0.97013,4e-05,2.91896]
[1776486940587,37.81,77002.66,22.9,0.97074,4e-05,2.87038]
[1776486941711,37.81,77002.66,22.9,0.97074,4e-05,2.87038]
[1776486941244,37.81,77008.31,22.9,0.97097,4e-05,2.85179]
[1776486941941,37.81,77008.31,22.9,0.97097,4e-05,2.85179]
[1776486944264,37.8,77006.1,22.9,0.97089,4e-05,2.85795]
[1776486945700,37.8,77006.1,22.9,0.97089,4e-05,2.85795]
[1776486952321,37.79,77003.78,22.9,0.97083,4e-05,2.86255]
[1776486953328,37.79,77002.71,22.9,0.97079,4e-05,2.86569]
[1776486955341,37.79,77000.93,22.9,0.97073,4e-05,2.87077]
[1776486959665,37.78,76999.82,22.9,0.97071,4e-05,2.87244]
[1776486962391,37.78,76998.35,22.9,0.97066,4e-05,2.8765]
[1776486967426,37.77,76999.75,22.9,0.97074,4e-05,2.8699]
[1776486973468,37.76,76999.72,22.9,0.97077,4e-05,2.86733]
[1776486978503,37.75,76998.27,22.9,0.97074,4e-05,2.87027]
[1776486983538,37.74,76997.59,22.9,0.97073,4e-05,2.87066]
[1776486988573,37.74,76998.39,22.9,0.97079,4e-05,2.8662]
[1776486995621,37.73,76998.47,22.9,0.97086,4e-05,2.85954]
[1776487001664,37.72,76998.55,22.9,0.97089,4e-05,2.85725]
[1776487004685,37.72,77003.34,22.9,0.97109,4e-05,2.84051]
[1776487005692,37.72,77007.44,22.9,0.97126,4e-05,2.82678]
[1776487006699,37.72,77012.53,22.9,0.97147,4e-05,2.80989]
[1776487008713,37.71,77013.85,22.9,0.97153,4e-05,2.80509]
[1776487013749,37.71,77016.53,22.9,0.97165,4e-05,2.79517]
[1776487014756,37.71,77018.92,22.9,0.97175,4e-05,2.78719]
[1776487015763,37.71,77028.77,22.9,0.97214,4e-05,2.75522]
[1776487016769,37.71,77030.01,22.9,0.97219,4e-05,2.75107]
[1776487020798,37.7,77031.14,22.9,0.97225,4e-05,2.7468]
[1776487025832,37.7,77030.5,22.9,0.97223,4e-05,2.74804]
[1776487030868,37.7,77030.32,22.9,0.97224,4e-05,2.74775]
[1776487032882,37.7,77029.41,22.9,0.9722,4e-05,2.75032]
[1776487036910,37.69,77031.02,22.9,0.97228,4e-05,2.74442]
[1776487039931,37.69,77032.13,22.9,0.97233,4e-05,2.74033]
[1776487041879,37.69,77032.13,22.9,0.97233,4e-05,2.74033]
[1776487042955,37.69,77040.26,22.9,0.97265,4e-05,2.71388]
[1776487044974,37.69,77045.35,22.9,0.97285,4e-05,2.69748]
[1776487047915,37.69,77045.38,22.9,0.97285,4e-05,2.69717]
[1776487047995,37.69,77046.38,22.9,0.97289,4e-05,2.6939]
[1776487049002,37.69,77047.58,22.9,0.97294,4e-05,2.69001]
[1776487050009,37.69,77046.14,22.9,0.97289,4e-05,2.69446]
[1776487054037,37.68,77045.42,22.9,0.9729,4e-05,2.69248]
[1776487059073,37.68,77045.78,22.9,0.97292,4e-05,2.69083]
[1776487064108,37.68,77045.69,22.9,0.97292,4e-05,2.69059]
[1776487065115,37.68,77042.4,22.9,0.9728,4e-05,2.70089]
[1776487066122,37.68,77041.46,22.9,0.97276,4e-05,2.70375]
[1776487068135,37.68,77042.34,22.9,0.9728,4e-05,2.70071]
[1776487069143,37.68,77044.06,22.9,0.97287,4e-05,2.69514]
[1776487073171,37.68,77045.82,22.9,0.97294,4e-05,2.68913]
[1776487075185,37.68,77046.69,22.9,0.97298,4e-05,2.68619]
[1776487076191,37.68,77048.56,22.9,0.97305,4e-05,2.6802]
[1776487078206,37.68,77050.63,22.9,0.97313,4e-05,2.67353]
[1776487079568,37.68,77050.63,22.9,0.97313,4e-05,2.67353]
[1776487079689,37.68,77050.63,22.9,0.97313,4e-05,2.67353]
[1776487079791,37.67,77054.4,22.9,0.97328,4e-05,2.66158]
[1776487081228,37.67,77055.84,22.9,0.97333,4e-05,2.65702]
[1776487084249,37.67,77056.79,22.9,0.97337,4e-05,2.65396]
[1776487085256,37.67,77060.91,22.9,0.97352,4e-05,2.64107]
[1776487088277,37.67,77065.5,22.9,0.9737,4e-05,2.6268]
[1776487089284,37.67,77068.12,22.9,0.9738,4e-05,2.6187]
[1776487092305,37.67,77066.66,22.9,0.97374,4e-05,2.62334]
[1776487093312,37.67,77065.72,22.9,0.9737,4e-05,2.62628]
[1776487095326,37.67,77072.6,22.9,0.97396,4e-05,2.60505]
[1776487100361,37.68,77072.92,22.9,0.97397,4e-05,2.60411]
[1776487101368,37.67,77071.61,22.9,0.97392,4e-05,2.60809]
[1776487102375,37.67,77073.2,22.9,0.97398,4e-05,2.60311]
[1776487105396,37.67,77072.09,22.9,0.97394,4e-05,2.60661]
[1776487108417,37.68,77070.61,22.9,0.97388,4e-05,2.61135]
[1776487111437,37.68,77069.92,22.9,0.97389,4e-05,2.60986]
[1776487117480,37.68,77069.06,22.9,0.97386,4e-05,2.61281]
[1776487118487,37.68,77070.04,22.9,0.97389,4e-05,2.60983]
[1776487119493,37.68,77071.64,22.9,0.97395,4e-05,2.60493]
[1776487124529,37.68,77072.07,22.9,0.97397,4e-05,2.60388]
[1776487125536,37.68,77073.03,22.9,0.974,4e-05,2.60099]
[1776487129564,37.68,77071.89,22.9,0.97395,4e-05,2.60475]
[1776487135606,37.68,77071.36,22.9,0.97393,4e-05,2.60674]
[1776487140641,37.68,77071.43,22.9,0.97393,4e-05,2.60673]
[1776487141568,37.68,77071.43,22.9,0.97393,4e-05,2.60673]
[1776487142715,37.68,77071.43,22.9,0.97393,4e-05,2.60673]
[1776487143677,37.68,77068.75,22.9,0.97383,4e-05,2.61511]
[1776487145699,37.68,77068.67,22.9,0.97383,4e-05,2.61538]
[1776487146702,37.68,77072.01,22.9,0.97395,4e-05,2.60509]
[1776487147705,37.68,77073.9,22.9,0.97402,4e-05,2.5993]
[1776487148712,37.68,77076.23,22.9,0.97411,4e-05,2.59218]
[1776487153747,37.68,77076.83,22.9,0.97413,4e-05,2.5906]
[1776487158139,37.68,77077.3,22.9,0.97414,4e-05,2.58932]
[1776487158782,37.69,77078.47,22.9,0.97418,4e-05,2.58584]
[1776487159789,37.69,77081.05,22.9,0.97428,4e-05,2.578]
[1776487160261,37.69,77081.05,22.9,0.97428,4e-05,2.578]
[1776487160796,37.69,77087.28,22.9,0.97451,4e-05,2.55905]
[1776487161803,37.69,77089.34,22.9,0.97458,4e-05,2.55289]
[1776487162810,37.69,77090.75,22.9,0.97463,4e-05,2.54872]
[1776487167844,37.69,77090.69,22.9,0.97462,4e-05,2.5493]
[1776487168852,37.69,77088.74,22.9,0.97455,4e-05,2.55516]
[1776487169859,37.69,77087.59,22.9,0.97451,4e-05,2.55858]
[1776487171873,37.69,77084.72,22.9,0.97444,4e-05,2.56345]
[1776487172880,37.69,77083.43,22.9,0.9744,4e-05,2.5673]
[1776487181942,37.68,77083.46,22.9,0.97441,4e-05,2.56648]
[1776487183957,37.68,77084.48,22.9,0.97445,4e-05,2.56323]
[1776487188991,37.68,77083.3,22.9,0.97441,4e-05,2.56654]
[1776487193024,37.68,77082.4,22.9,0.97438,4e-05,2.56906]
[1776487198067,37.68,77082.95,22.9,0.9744,4e-05,2.56711]
[1776487200082,37.68,77082.06,22.9,0.97437,4e-05,2.56972]
[1776487205117,37.68,77081.68,22.9,0.97436,4e-05,2.57062]
[1776487210152,37.68,77081.57,22.9,0.97436,4e-05,2.5707]
[1776487215187,37.68,77079.93,22.9,0.9743,4e-05,2.57548]
[1776487216194,37.68,77079.0,22.9,0.97426,4e-05,2.57827]
[1776487218208,37.68,77080.04,22.9,0.9743,4e-05,2.57497]
[1776487223243,37.67,77080.62,22.9,0.97433,4e-05,2.57292]
[1776487230292,37.67,77080.65,22.9,0.97433,4e-05,2.57251]
[1776487237341,37.67,77080.82,22.9,0.97438,4e-05,2.56797]
[1776487248418,37.66,77082.46,22.9,0.97446,4e-05,2.56097]
[1776487253453,37.66,77082.51,22.9,0.97447,4e-05,2.56073]
[1776487254459,37.66,77081.35,22.9,0.97442,4e-05,2.56425]
[1776487259494,37.66,77081.52,22.9,0.97443,4e-05,2.56364]
[1776487261509,37.66,77077.07,22.9,0.97427,4e-05,2.57721]
[1776487262515,37.66,77074.96,22.9,0.97419,4e-05,2.58364]
[1776487263522,37.66,77074.06,22.9,0.97416,4e-05,2.58635]
[1776487265537,37.66,77080.01,22.9,0.97438,4e-05,2.568]
[1776487266544,37.66,77082.25,22.9,0.97446,4e-05,2.56114]
[1776487267551,37.66,77076.55,22.9,0.97425,4e-05,2.57854]
[1776487268558,37.66,77071.45,22.9,0.97406,4e-05,2.59416]
[1776487269565,37.66,77069.81,22.9,0.974,4e-05,2.59927]
[1776487272586,37.66,77072.09,22.9,0.97408,4e-05,2.5924]
[1776487273593,37.66,77073.14,22.9,0.97412,4e-05,2.58923]
[1776487277621,37.66,77075.22,22.9,0.9742,4e-05,2.58309]
[1776487282656,37.67,77075.34,22.9,0.9742,4e-05,2.58307]
[1776487284670,37.67,77076.74,22.9,0.97425,4e-05,2.57891]
[1776487291719,37.67,77076.66,22.9,0.97428,4e-05,2.57525]
[1776487297761,37.66,77076.72,22.9,0.97429,4e-05,2.5747]
[1776487302796,37.66,77076.84,22.9,0.9743,4e-05,2.57398]
[1776487306824,37.66,77080.2,22.9,0.97442,4e-05,2.56347]
[1776487307831,37.66,77084.07,22.9,0.97457,4e-05,2.55164]
[1776487312867,37.66,77084.61,22.9,0.97459,4e-05,2.54989]
[1776487317902,37.66,77084.61,22.9,0.97459,4e-05,2.5498]
[1776487319916,37.66,77085.53,22.9,0.97462,4e-05,2.54697]
[1776487321930,37.66,77086.51,22.9,0.97466,4e-05,2.54397]
[1776487325958,37.66,77089.43,22.9,0.97476,4e-05,2.53509]
[1776487326965,37.66,77091.41,22.9,0.97484,4e-05,2.52911]
[1776487327972,37.66,77092.62,22.9,0.97488,4e-05,2.52548]
[1776487329986,37.66,77093.95,22.9,0.97493,4e-05,2.52151]
[1776487336028,37.66,77094.44,22.9,0.97494,4e-05,2.52021]
[1776487338042,37.66,77095.89,22.9,0.97499,4e-05,2.5159]
[1776487344086,37.66,77092.71,22.9,0.97488,4e-05,2.5257]
[1776487346100,37.66,77091.45,22.9,0.97483,4e-05,2.52953]
[1776487351135,37.66,77091.07,22.9,0.97485,4e-05,2.52701]
[1776487356171,37.66,77090.51,22.9,0.97483,4e-05,2.52874]
[1776487360199,37.66,77089.0,22.9,0.97478,4e-05,2.53334]
[1776487361207,37.66,77086.72,22.9,0.97469,4e-05,2.54024]
[1776487364227,37.66,77085.65,22.9,0.97465,4e-05,2.54345]
[1776487371276,37.66,77084.87,22.9,0.97463,4e-05,2.5457]
[1776487376311,37.66,77084.65,22.9,0.97462,4e-05,2.5463]
[1776487381346,37.66,77089.28,22.9,0.97479,4e-05,2.53222]
[1776487382353,37.66,77093.79,22.9,0.97495,4e-05,2.51862]
[1776487384368,37.66,77092.92,22.9,0.97492,4e-05,2.52132]
[1776487385375,37.66,77094.4,22.9,0.97497,4e-05,2.5169]
[1776487386382,37.66,77097.5,22.9,0.97508,4e-05,2.50762]
[1776487389403,37.66,77098.8,22.9,0.97513,4e-05,2.50389]
[1776487391417,37.66,77100.4,22.9,0.97518,4e-05,2.49921]
[1776487396452,37.67,77100.27,22.9,0.97518,4e-05,2.49992]
[1776487401487,37.67,77101.96,22.9,0.97523,4e-05,2.49516]
[1776487404508,37.67,77104.05,22.9,0.97531,4e-05,2.48911]
[1776487406522,37.67,77105.36,22.9,0.97535,4e-05,2.48534]
[1776487407529,37.67,77106.67,22.9,0.9754,4e-05,2.48151]
[1776487416592,37.67,77106.77,22.9,0.97543,4e-05,2.47825]
[1776487422634,37.67,77106.7,22.9,0.97542,4e-05,2.47891]
[1776487427669,37.67,77106.73,22.9,0.97542,4e-05,2.47917]
[1776487432704,37.68,77106.38,22.9,0.9754,4e-05,2.48057]
[1776487439753,37.68,77106.7,22.9,0.9754,4e-05,2.4801]
[1776487442774,37.68,77112.15,22.9,0.97559,4e-05,2.46411]
[1776487443781,37.68,77111.25,22.9,0.97556,4e-05,2.46685]
[1776487445795,37.68,77107.4,22.9,0.97542,4e-05,2.47846]
[1776487451837,37.68,77107.33,22.9,0.97542,4e-05,2.47909]
[1776487456872,37.68,77107.85,22.9,0.97543,4e-05,2.47785]
[1776487462913,37.68,77108.49,22.9,0.97545,4e-05,2.47634]
[1776487465934,37.68,77110.59,22.9,0.97552,4e-05,2.4703]
[1776487466943,37.68,77112.03,22.9,0.97557,4e-05,2.4661]
[1776487469991,37.69,77112.11,22.9,0.97557,4e-05,2.46608]
[1776487470970,37.69,77113.08,22.9,0.9756,4e-05,2.46364]
[1776487476008,37.7,77113.19,22.9,0.97561,4e-05,2.46176]
[1776487481043,37.7,77113.12,22.9,0.9756,4e-05,2.4627]
[1776487483057,37.7,77110.13,22.9,0.97548,4e-05,2.47312]
[1776487484064,37.71,77106.25,22.9,0.97533,4e-05,2.48591]
[1776487485071,37.71,77102.54,22.9,0.97518,4e-05,2.49802]
[1776487486078,37.71,77097.97,22.9,0.97502,4e-05,2.5118]
[1776487487085,37.71,77095.71,22.9,0.97493,4e-05,2.51865]
[1776487488092,37.71,77093.69,22.9,0.97486,4e-05,2.52478]
[1776487491113,37.72,77087.6,22.9,0.97463,4e-05,2.54358]
[1776487492120,37.72,77080.7,22.9,0.97438,4e-05,2.5646]
[1776487493126,37.72,77072.81,22.9,0.97409,4e-05,2.58872]
[1776487494134,37.72,77072.76,22.9,0.97409,4e-05,2.5888]
[1776487495073,37.72,77072.76,22.9,0.97409,4e-05,2.5888]
[1776487495906,37.72,77073.59,22.9,0.97412,4e-05,2.58617]
[1776487496196,37.72,77073.59,22.9,0.97412,4e-05,2.58617]
[1776487496255,37.72,77026.47,22.9,0.97232,4e-05,2.73386]
[1776487497170,37.72,77017.44,22.9,0.97197,4e-05,2.76264]
[1776487498177,37.71,77018.16,22.9,0.972,4e-05,2.76008]
[1776487499119,37.71,77018.16,22.9,0.972,4e-05,2.76008]
[1776487501198,37.71,77034.03,22.9,0.97263,4e-05,2.7086]
[1776487502205,37.71,77040.33,22.9,0.97288,4e-05,2.68849]
[1776487503212,37.71,77036.86,22.9,0.97274,4e-05,2.69935]
[1776487504219,37.71,77035.87,22.9,0.97271,4e-05,2.70234]
[1776487512276,37.71,77035.45,22.9,0.97271,4e-05,2.70248]
[1776487512596,37.71,77035.45,22.9,0.97271,4e-05,2.70248]
[1776487513069,37.71,77035.45,22.9,0.97271,4e-05,2.70248]
[1776487513292,37.71,77052.78,22.9,0.97337,4e-05,2.64793]
[1776487513931,37.71,77052.78,22.9,0.97337,4e-05,2.64793]
[1776487514299,37.7,77061.36,22.9,0.9737,4e-05,2.62101]
[1776487515305,37.7,77060.31,22.9,0.97366,4e-05,2.62426]
[1776487516313,37.7,77061.13,22.9,0.97369,4e-05,2.6217]
[1776487516622,37.7,77061.13,22.9,0.97369,4e-05,2.6217]
[1776487522356,37.7,77060.49,22.9,0.97367,4e-05,2.6236]
[1776487523362,37.7,77057.4,22.9,0.97355,4e-05,2.63319]
[1776487525376,37.7,77056.58,22.9,0.97352,4e-05,2.63568]
[1776487526383,37.7,77058.65,22.9,0.9736,4e-05,2.62921]
[1776487527390,37.7,77060.05,22.9,0.97365,4e-05,2.62484]
[1776487528412,37.7,77063.53,22.9,0.97378,4e-05,2.61403]
[1776487529408,37.7,77066.14,22.9,0.97388,4e-05,2.60596]
[1776487534443,37.7,77066.59,22.9,0.97393,4e-05,2.60087]
[1776487537464,37.7,77067.86,22.9,0.97398,4e-05,2.59703]
[1776487542499,37.7,77067.65,22.9,0.97397,4e-05,2.59781]
[1776487544513,37.7,77070.31,22.9,0.97407,4e-05,2.58968]
[1776487546291,37.7,77072.22,22.9,0.97414,4e-05,2.58391]
[1776487548541,37.71,77073.16,22.9,0.97417,4e-05,2.58116]
[1776487551562,37.71,77069.96,22.9,0.97405,4e-05,2.59119]
[1776487552569,37.71,77069.18,22.9,0.97402,4e-05,2.59364]
[1776487557605,37.71,77069.35,22.9,0.97402,4e-05,2.5934]
[1776487559619,37.71,77067.75,22.9,0.97396,4e-05,2.59845]
[1776487560626,37.71,77066.16,22.9,0.9739,4e-05,2.60341]
[1776487562640,37.71,77065.08,22.9,0.97386,4e-05,2.60684]
[1776487566667,37.71,77064.14,22.9,0.97382,4e-05,2.60993]
[1776487568682,37.71,77063.13,22.9,0.97378,4e-05,2.61314]
[1776487570696,37.71,77062.2,22.9,0.97375,4e-05,2.61611]
[1776487576738,37.71,77062.69,22.9,0.97376,4e-05,2.61485]
[1776487581797,37.71,77062.65,22.9,0.97376,4e-05,2.61523]
[1776487586808,37.71,77062.49,22.9,0.97375,4e-05,2.61597]
[1776487591845,37.71,77062.41,22.9,0.97378,4e-05,2.61269]
[1776487596880,37.71,77062.03,22.9,0.97376,4e-05,2.61413]
[1776487601915,37.72,77062.03,22.9,0.97376,4e-05,2.6144]
[1776487606950,37.72,77062.14,22.9,0.97376,4e-05,2.61432]
[1776487609971,37.72,77063.35,22.9,0.9738,4e-05,2.61074]
[1776487620042,37.72,77063.35,22.9,0.9738,4e-05,2.61133]
[1776487621049,37.72,77065.13,22.9,0.97386,4e-05,2.60589]
[1776487623063,37.72,77063.85,22.9,0.97381,4e-05,2.60998]
[1776487626084,37.72,77062.58,22.9,0.97376,4e-05,2.61411]
[1776487629667,37.72,77062.51,22.9,0.97376,4e-05,2.6145]
[1776487630829,37.72,77062.51,22.9,0.97376,4e-05,2.61456]
[1776487638169,37.72,77063.33,22.9,0.97378,4e-05,2.61252]
[1776487643204,37.73,77064.36,22.9,0.97382,4e-05,2.60965]
[1776487645218,37.73,77065.42,22.9,0.97385,4e-05,2.60651]
[1776487650253,37.73,77065.51,22.9,0.97385,4e-05,2.60659]
[1776487655290,37.73,77066.35,22.9,0.97392,4e-05,2.60062]
[1776487657304,37.73,77067.81,22.9,0.97397,4e-05,2.59629]
[1776487662338,37.73,77067.74,22.9,0.97396,4e-05,2.59697]
[1776487672409,37.73,77067.74,22.9,0.97395,4e-05,2.59785]
[1776487678451,37.74,77067.87,22.9,0.97395,4e-05,2.59797]
[1776487682479,37.74,77068.72,22.9,0.97398,4e-05,2.5957]
[1776487683486,37.74,77069.69,22.9,0.97401,4e-05,2.59281]
[1776487684492,37.74,77071.72,22.9,0.97409,4e-05,2.58667]
[1776487685500,37.74,77074.62,22.9,0.97419,4e-05,2.57788]
[1776487690534,37.74,77074.9,22.9,0.9742,4e-05,2.57758]
[1776487696980,37.74,77074.9,22.9,0.9742,4e-05,2.57758]
[1776487698591,37.74,77076.84,22.9,0.97426,4e-05,2.57244]
[1776487700605,37.75,77077.9,22.9,0.97429,4e-05,2.56939]
[1776487701613,37.75,77079.21,22.9,0.97434,4e-05,2.56548]
[1776487706647,37.75,77079.55,22.9,0.97435,4e-05,2.56494]
[1776487707654,37.75,77082.76,22.9,0.97447,4e-05,2.55526]
[1776487708661,37.75,77085.19,22.9,0.97455,4e-05,2.54799]
[1776487709986,37.75,77085.19,22.9,0.97455,4e-05,2.54799]
[1776487710076,37.75,77085.5,22.9,0.97456,4e-05,2.54717]
[1776487710675,37.75,77086.69,22.9,0.97461,4e-05,2.54356]
[1776487711682,37.75,77087.84,22.9,0.97468,4e-05,2.53637]
[1776487716717,37.75,77087.74,22.9,0.97468,4e-05,2.53676]
[1776487721752,37.75,77087.88,22.9,0.97468,4e-05,2.53646]
[1776487726786,37.75,77087.91,22.9,0.97468,4e-05,2.53651]
[1776487731827,37.75,77088.87,22.9,0.97471,4e-05,2.53378]
[1776487736862,37.75,77088.77,22.9,0.97471,4e-05,2.53422]
[1776487740890,37.75,77090.45,22.9,0.97477,4e-05,2.52922]
[1776487745925,37.75,77091.03,22.9,0.97479,4e-05,2.52762]
[1776487746932,37.75,77092.09,22.9,0.97483,4e-05,2.52446]
[1776487749399,37.75,77092.76,22.9,0.97485,4e-05,2.52248]
[1776487749953,37.75,77095.94,22.9,0.97496,4e-05,2.51301]
[1776487751156,37.75,77095.94,22.9,0.97496,4e-05,2.51301]
[1776487751232,37.75,77098.76,22.9,0.97507,4e-05,2.50461]
[1776487753981,37.75,77096.08,22.9,0.97497,4e-05,2.51289]
[1776487754987,37.75,77092.71,22.9,0.97484,4e-05,2.5231]
[1776487761031,37.76,77092.31,22.9,0.97483,4e-05,2.52459]
[1776487764052,37.76,77091.02,22.9,0.97478,4e-05,2.52862]
[1776487765059,37.76,77090.15,22.9,0.97474,4e-05,2.53129]
[1776487771101,37.76,77089.9,22.9,0.97477,4e-05,2.52857]
[1776487776136,37.76,77090.16,22.9,0.97477,4e-05,2.52801]
[1776487779157,37.76,77089.21,22.9,0.97474,4e-05,2.53102]
[1776487782039,37.76,77089.13,22.9,0.97473,4e-05,2.53131]
[1776487782178,37.76,77086.15,22.9,0.97463,4e-05,2.54041]
[1776487783184,37.76,77083.58,22.9,0.97453,4e-05,2.54825]
[1776487786206,37.76,77082.65,22.9,0.9745,4e-05,2.55113]
[1776487795269,37.76,77083.14,22.9,0.97451,4e-05,2.54978]
[1776487798290,37.76,77084.65,22.9,0.97457,4e-05,2.54529]
[1776487801311,37.76,77088.72,22.9,0.97471,4e-05,2.53307]
[1776487802318,37.76,77089.82,22.9,0.97475,4e-05,2.5298]
[1776487806348,37.76,77090.67,22.9,0.97478,4e-05,2.52747]
[1776487808363,37.76,77092.64,22.9,0.97485,4e-05,2.52167]
[1776487810377,37.76,77097.1,22.9,0.97501,4e-05,2.50841]
[1776487811384,37.76,77098.44,22.9,0.97506,4e-05,2.50449]
[1776487817426,37.77,77098.84,22.9,0.97506,4e-05,2.50392]
[1776487818433,37.77,77100.17,22.9,0.97511,4e-05,2.50003]
[1776487823468,37.77,77100.31,22.9,0.97511,4e-05,2.50014]
[1776487824475,37.77,77102.69,22.9,0.97519,4e-05,2.49313]
[1776487825482,37.77,77106.9,22.9,0.97534,4e-05,2.48069]
[1776487828503,37.77,77107.81,22.9,0.97537,4e-05,2.47839]
[1776487830517,37.77,77109.07,22.9,0.97541,4e-05,2.47492]
[1776487832531,37.77,77111.33,22.9,0.97552,4e-05,2.46485]
[1776487836559,37.78,77112.22,22.9,0.97555,4e-05,2.46284]
[1776487841594,37.78,77112.06,22.9,0.97553,4e-05,2.46409]
[1776487843608,37.78,77114.44,22.9,0.97561,4e-05,2.45736]
[1776487844615,37.78,77116.11,22.9,0.97567,4e-05,2.45259]
[1776487849650,37.78,77116.76,22.9,0.97568,4e-05,2.4515]
[1776487854685,37.79,77117.44,22.9,0.9757,4e-05,2.45028]
[1776487856482,37.79,77117.8,22.9,0.97571,4e-05,2.44938]
[1776487858053,37.79,77119.02,22.9,0.97575,4e-05,2.4461]
[1776487858713,37.79,77122.07,22.9,0.97585,3e-05,2.4373]
[1776487859720,37.79,77123.54,22.9,0.9759,3e-05,2.43316]
[1776487864755,37.79,77123.4,22.9,0.97589,3e-05,2.43446]
[1776487869790,37.8,77123.56,22.9,0.97588,3e-05,2.43483]
[1776487871804,37.8,77127.94,22.9,0.97603,3e-05,2.42233]
[1776487873818,37.8,77128.98,22.9,0.97606,3e-05,2.41965]
[1776487877846,37.8,77127.55,22.9,0.97601,3e-05,2.42455]
[1776487878853,37.8,77124.71,22.9,0.9759,3e-05,2.43303]
[1776487879860,37.8,77122.8,22.9,0.97584,3e-05,2.43879]
[1776487882882,37.81,77119.72,22.9,0.97572,4e-05,2.44828]
[1776487883889,37.81,77118.29,22.9,0.97567,4e-05,2.45262]
[1776487886910,37.81,77114.91,22.9,0.97555,4e-05,2.46297]
[1776487888924,37.81,77113.67,22.9,0.9755,4e-05,2.46685]
[1776487891945,37.81,77112.91,22.9,0.9755,4e-05,2.46575]
[1776487896983,37.81,77113.79,22.9,0.97553,4e-05,2.46364]
[1776487902018,37.81,77113.6,22.9,0.97552,4e-05,2.46469]
[1776487909067,37.82,77114.54,22.9,0.97554,4e-05,2.46258]
[1776487911082,37.82,77115.68,22.9,0.97558,4e-05,2.4594]
[1776487915110,37.82,77116.59,22.9,0.97561,4e-05,2.45712]
[1776487920145,37.82,77117.47,22.9,0.97563,4e-05,2.45507]
[1776487922159,37.82,77118.66,22.9,0.97567,4e-05,2.45179]
[1776487924173,37.82,77122.98,22.9,0.97582,4e-05,2.43933]
[1776487927193,37.83,77124.63,22.9,0.97587,3e-05,2.43492]
[1776487929208,37.83,77125.07,22.9,0.97589,3e-05,2.43392]
[1776487932229,37.83,77128.1,22.9,0.97599,3e-05,2.42549]
[1776487937264,37.83,77130.93,22.9,0.97607,3e-05,2.41805]
[1776487938113,37.83,77130.93,22.9,0.97607,3e-05,2.41805]
[1776487938271,37.83,77134.85,22.9,0.97621,3e-05,2.40682]
[1776487939305,37.83,77134.85,22.9,0.97621,3e-05,2.40682]
[1776487939320,37.83,77136.7,22.9,0.97627,3e-05,2.40165]
[1776487940285,37.83,77135.68,22.9,0.97623,3e-05,2.4048]
[1776487941292,37.83,77133.83,22.9,0.97617,3e-05,2.41039]
[1776487948341,37.84,77133.48,22.9,0.97614,3e-05,2.41277]
[1776487950355,37.84,77134.69,22.9,0.97617,3e-05,2.40964]
[1776487956397,37.85,77135.29,22.9,0.97621,3e-05,2.40553]
[1776487957405,37.85,77136.47,22.9,0.97625,3e-05,2.40231]
[1776487962440,37.85,77136.51,22.9,0.97624,3e-05,2.40329]
[1776487967475,37.86,77134.92,22.9,0.97617,3e-05,2.40899]
[1776487968482,37.86,77131.97,22.9,0.97607,3e-05,2.418]
[1776487973517,37.87,77129.61,22.9,0.97595,3e-05,2.4277]
[1776487978552,37.87,77128.89,22.9,0.97592,3e-05,2.43066]
[1776487979560,37.87,77127.04,22.9,0.97585,3e-05,2.43624]
[1776487981573,37.87,77125.7,22.9,0.9758,3e-05,2.44047]
[1776487986610,37.88,77125.67,22.9,0.97579,4e-05,2.44126]
[1776487991645,37.88,77125.52,22.9,0.97578,4e-05,2.44236]
[1776487996679,37.88,77125.59,22.9,0.97577,4e-05,2.4428]
[1776488001714,37.89,77128.73,22.9,0.97587,3e-05,2.43421]
[1776488002722,37.89,77130.68,22.9,0.97594,3e-05,2.42864]
[1776488003729,37.89,77131.97,22.9,0.97598,3e-05,2.42502]
[1776488004736,37.89,77135.89,22.9,0.97612,3e-05,2.41376]
[1776488005743,37.89,77139.6,22.9,0.97624,3e-05,2.40316]
[1776488006750,37.89,77131.74,22.9,0.97597,3e-05,2.42621]
[1776488008764,37.89,77130.73,22.9,0.97593,3e-05,2.42947]
[1776488015813,37.89,77130.5,22.9,0.97594,3e-05,2.42761]
[1776488020848,37.9,77130.83,22.9,0.97595,3e-05,2.42749]
[1776488026890,37.9,77131.01,22.9,0.97594,3e-05,2.42803]
[1776488029911,37.9,77132.17,22.9,0.97597,3e-05,2.42518]
[1776488039981,37.91,77130.83,22.9,0.9759,3e-05,2.43093]
[1776488043002,37.91,77126.95,22.9,0.97576,4e-05,2.44283]
[1776488044012,37.91,77123.74,22.9,0.97565,4e-05,2.45242]
[1776488049044,37.92,77123.81,22.9,0.97564,4e-05,2.45289]
[1776488050051,37.92,77125.3,22.9,0.97569,4e-05,2.44865]
[1776488051059,37.92,77123.89,22.9,0.97564,4e-05,2.45293]
[1776488056093,37.92,77123.46,22.9,0.97562,4e-05,2.45482]
[1776488063142,37.92,77124.81,22.9,0.97566,4e-05,2.4517]
[1776488068177,37.93,77124.8,22.9,0.97565,4e-05,2.45235]
[1776488073212,37.93,77124.5,22.9,0.97567,4e-05,2.45019]
[1776488078460,37.93,77124.61,22.9,0.97567,4e-05,2.45012]
[1776488085296,37.93,77124.57,22.9,0.97565,4e-05,2.45144]
[1776488090331,37.94,77125.01,22.9,0.97566,4e-05,2.45071]
[1776488101408,37.94,77125.98,22.9,0.97568,4e-05,2.44907]
[1776488110472,37.95,77125.77,22.9,0.97566,4e-05,2.45066]
[1776488115507,37.95,77124.73,22.9,0.97562,4e-05,2.45422]
[1776488116514,37.95,77123.73,22.9,0.97558,4e-05,2.45726]
[1776488117521,37.95,77121.56,22.9,0.9755,4e-05,2.46375]
[1776488118528,37.95,77119.38,22.9,0.97543,4e-05,2.47027]
[1776488119535,37.95,77117.58,22.9,0.97536,4e-05,2.47567]
[1776488124570,37.95,77117.32,22.9,0.97535,4e-05,2.47672]
[1776488129605,37.95,77117.49,22.9,0.97535,4e-05,2.47645]
[1776488134640,37.95,77116.96,22.9,0.97536,4e-05,2.47462]
[1776488148738,37.96,77116.71,22.9,0.97535,4e-05,2.47598]
[1776488158814,37.96,77116.71,22.9,0.97534,4e-05,2.47645]
[1776488164855,37.96,77113.14,22.9,0.97521,4e-05,2.48734]
[1776488166870,37.96,77114.29,22.9,0.97525,4e-05,2.48399]
[1776488170898,37.96,77116.08,22.9,0.97531,4e-05,2.47886]
[1776488171905,37.96,77117.7,22.9,0.97537,4e-05,2.47412]
[1776488173918,37.96,77118.88,22.9,0.97541,4e-05,2.47075]
[1776488175933,37.96,77120.94,22.9,0.97548,4e-05,2.46481]
[1776488180968,37.96,77121.19,22.9,0.97549,4e-05,2.46451]
[1776488181975,37.96,77137.58,22.9,0.97606,3e-05,2.41662]
[1776488182982,37.96,77132.34,22.9,0.97587,3e-05,2.43207]
[1776488185053,37.96,77133.03,22.9,0.9759,3e-05,2.4302]
[1776488191220,37.97,77133.46,22.9,0.97593,3e-05,2.42644]
[1776488202117,37.98,77134.13,22.9,0.97593,3e-05,2.42645]
[1776488204132,37.98,77135.52,22.9,0.97598,3e-05,2.42277]
[1776488205139,37.98,77136.4,22.9,0.976,3e-05,2.4204]
[1776488209167,37.98,77138.53,22.9,0.97607,3e-05,2.41499]
[1776488210174,37.98,77141.04,22.9,0.97615,3e-05,2.40792]
[1776488213252,37.98,77141.67,22.9,0.97617,3e-05,2.40653]
[1776488214202,37.99,77146.01,22.9,0.97631,3e-05,2.39442]
[1776488215209,37.99,77148.21,22.9,0.97639,3e-05,2.38832]
[1776488218230,37.99,77146.21,22.9,0.97631,3e-05,2.39482]
[1776488223265,37.99,77148.98,22.9,0.97639,3e-05,2.38797]
[1776488224272,38.0,77150.7,22.9,0.97645,3e-05,2.38326]
[1776488225279,38.0,77152.01,22.9,0.97649,3e-05,2.37974]
[1776488227293,38.0,77153.65,22.9,0.97653,3e-05,2.37645]
[1776488230392,38.0,77154.29,22.9,0.97655,3e-05,2.37487]
[1776488230416,38.0,77154.29,22.9,0.97655,3e-05,2.37487]
[1776488230938,38.0,77154.29,22.9,0.97655,3e-05,2.37487]
[1776488231024,38.01,77154.32,22.9,0.97654,3e-05,2.37528]
[1776488231623,38.01,77154.32,22.9,0.97654,3e-05,2.37528]
[1776488231699,38.01,77177.18,22.9,0.9773,3e-05,2.31082]
[1776488232329,38.01,77187.56,22.9,0.97764,3e-05,2.28231]
[1776488233336,38.01,77187.35,22.9,0.97763,3e-05,2.28342]
[1776488234455,38.01,77187.35,22.9,0.97763,3e-05,2.28342]
[1776488240385,38.02,77187.95,22.9,0.97761,3e-05,2.28463]
[1776488241392,38.03,77190.18,22.9,0.97768,3e-05,2.27882]
[1776488245420,38.03,77189.24,22.9,0.97763,3e-05,2.28301]
[1776488248441,38.04,77187.84,22.9,0.97757,3e-05,2.28806]
[1776488252470,38.04,77186.54,22.9,0.97755,3e-05,2.28965]
[1776488254041,38.05,77180.71,22.9,0.97735,3e-05,2.30664]
[1776488254483,38.05,77181.96,22.9,0.97739,3e-05,2.30314]
[1776488255490,38.05,77186.77,22.9,0.97753,3e-05,2.29098]
[1776488256497,38.05,77190.4,22.9,0.97764,3e-05,2.28125]
[1776488257504,38.05,77192.9,22.9,0.97772,3e-05,2.2747]
[1776488262539,38.06,77191.67,22.9,0.97766,3e-05,2.28008]
[1776488266567,38.07,77190.7,22.9,0.97761,3e-05,2.28434]
[1776488270595,38.08,77189.67,22.9,0.97756,3e-05,2.28873]
[1776488271601,38.08,77186.75,22.9,0.97746,3e-05,2.29724]
[1776488272609,38.08,77184.54,22.9,0.97738,3e-05,2.30378]
[1776488279658,38.1,77183.74,22.9,0.97728,3e-05,2.31209]
[1776488280665,38.11,77181.3,22.9,0.97719,3e-05,2.32018]
[1776488281672,38.11,77180.36,22.9,0.97714,3e-05,2.32407]
[1776488286711,38.14,77180.66,22.9,0.97708,3e-05,2.32936]
[1776488291746,38.16,77180.52,22.9,0.977,3e-05,2.33584]
[1776488295774,38.18,77179.42,22.9,0.97691,3e-05,2.34378]
[1776488300809,38.21,77178.79,22.9,0.97682,3e-05,2.35154]
[1776488303830,38.23,77177.3,22.9,0.97672,3e-05,2.36049]
[1776488305844,38.24,77176.3,22.9,0.97665,3e-05,2.36567]
[1776488310880,38.26,77175.06,22.9,0.97654,3e-05,2.375]
[1776488315917,38.29,77174.91,22.9,0.97651,3e-05,2.37759]
[1776488319945,38.29,77172.4,22.9,0.97641,3e-05,2.38563]
[1776488322966,38.29,77171.28,22.9,0.97636,3e-05,2.38946]
[1776488328001,38.3,77171.82,22.9,0.97637,3e-05,2.38896]
[1776488333036,38.3,77170.93,22.9,0.97633,3e-05,2.39256]
[1776488338071,38.31,77170.85,22.9,0.97631,3e-05,2.39382]
[1776488345123,38.32,77170.33,22.9,0.97627,3e-05,2.39767]
[1776488350159,38.32,77169.79,22.9,0.97624,3e-05,2.40022]
[1776488351166,38.32,77168.69,22.9,0.97619,3e-05,2.4045]
[1776488353180,38.33,77164.73,22.9,0.97605,3e-05,2.41626]
[1776488355194,38.33,77163.18,22.9,0.97598,3e-05,2.422]
[1776488361236,38.34,77162.83,22.9,0.97595,3e-05,2.42402]
[1776488371307,38.34,77162.2,22.9,0.97595,3e-05,2.42391]
[1776488376341,38.35,77162.09,22.9,0.97593,3e-05,2.42514]
[1776488380369,38.35,77161.07,22.9,0.97589,3e-05,2.42882]
[1776488381376,38.35,77159.7,22.9,0.97584,3e-05,2.43296]
[1776488382383,38.35,77157.52,22.9,0.97576,3e-05,2.43944]
[1776488384308,38.35,77157.2,22.9,0.97575,3e-05,2.44052]
[1776488384444,38.35,77157.2,22.9,0.97575,3e-05,2.44052]
[1776488384519,38.35,77154.8,22.9,0.97566,3e-05,2.44764]
[1776488386410,38.35,77152.94,22.9,0.9756,3e-05,2.45331]
[1776488387418,38.36,77151.51,22.9,0.97553,3e-05,2.45853]
[1776488390439,38.37,77149.66,22.9,0.97543,4e-05,2.46705]
[1776488399501,38.4,77147.83,22.9,0.97527,4e-05,2.48056]
[1776488400509,38.41,77146.12,22.9,0.9752,4e-05,2.48656]
[1776488401516,38.41,77143.9,22.9,0.97511,4e-05,2.49406]
[1776488407558,38.43,77151.04,22.9,0.97529,4e-05,2.47881]
[1776488408565,38.43,77155.49,22.9,0.97545,3e-05,2.46585]
[1776488410579,38.44,77158.8,22.9,0.97554,3e-05,2.4582]
[1776488411586,38.44,77160.86,22.9,0.97561,3e-05,2.45229]
[1776488414607,38.45,77158.93,22.9,0.97553,3e-05,2.4591]
[1776488415613,38.45,77156.7,22.9,0.97544,3e-05,2.4666]
[1776488419642,38.45,77158.18,22.9,0.97549,3e-05,2.46253]
[1776488421656,38.46,77157.24,22.9,0.97544,3e-05,2.46634]
[1776488422663,38.46,77154.76,22.9,0.97534,4e-05,2.47457]
[1776488423670,38.46,77153.03,22.9,0.97527,4e-05,2.48061]
[1776488429712,38.49,77153.51,22.9,0.97522,4e-05,2.48498]
[1776488430719,38.49,77154.79,22.9,0.97525,4e-05,2.48219]
[1776488431726,38.5,77159.14,22.9,0.97543,3e-05,2.46677]
[1776488437769,38.5,77160.0,22.9,0.97546,3e-05,2.46456]
[1776488439783,38.5,77161.37,22.9,0.9755,3e-05,2.46068]
[1776488440791,38.5,77162.81,22.9,0.97555,3e-05,2.45656]
[1776488441803,38.5,77167.57,22.9,0.9757,3e-05,2.44376]
[1776488442808,38.5,77174.53,22.9,0.97594,3e-05,2.42376]
[1776488443815,38.51,77175.52,22.9,0.97597,3e-05,2.42193]
[1776488444822,38.51,77178.12,22.9,0.97604,3e-05,2.41553]
[1776488446836,38.52,77179.16,22.9,0.97606,3e-05,2.41374]
[1776488456907,38.56,77179.12,22.9,0.97595,3e-05,2.42352]
[1776488457914,38.56,77175.89,22.9,0.97583,3e-05,2.43385]
[1776488462949,38.58,77175.77,22.9,0.97576,3e-05,2.43937]
[1776488467383,38.6,77173.89,22.9,0.97563,3e-05,2.44991]
[1776488467984,38.6,77168.24,22.9,0.97544,3e-05,2.46627]
[1776488469998,38.61,77169.71,22.9,0.97547,3e-05,2.464]
[1776488472015,38.62,77168.26,22.9,0.97538,3e-05,2.47117]
[1776488476042,38.63,77171.87,22.9,0.97547,3e-05,2.46363]
[1776488477050,38.64,77173.07,22.9,0.9755,3e-05,2.46113]
[1776488480074,38.65,77175.09,22.9,0.97552,3e-05,2.45928]
[1776488486116,38.68,77174.73,22.9,0.97544,3e-05,2.46633]
[1776488490144,38.7,77176.56,22.9,0.97546,3e-05,2.465]
[1776488490614,38.7,77176.56,22.9,0.97546,3e-05,2.465]
[1776488491151,38.7,77188.03,22.9,0.97589,3e-05,2.42831]
[1776488491637,38.7,77188.03,22.9,0.97589,3e-05,2.42831]
[1776488492158,38.7,77197.8,22.9,0.97621,3e-05,2.40077]
[1776488492941,38.7,77197.8,22.9,0.97621,3e-05,2.40077]
[1776488493165,38.7,77198.1,22.9,0.97621,3e-05,2.40102]
[1776488494172,38.7,77199.55,22.9,0.97626,3e-05,2.3972]
[1776488494442,38.7,77199.55,22.9,0.97626,3e-05,2.3972]
[1776488495179,38.7,77196.67,22.9,0.97616,3e-05,2.40556]
[1776488496186,38.7,77194.18,22.9,0.97607,3e-05,2.4128]
[1776488501221,38.71,77193.96,22.9,0.97606,3e-05,2.41415]
[1776488510041,38.71,77193.75,22.9,0.97604,3e-05,2.4153]
[1776488510450,38.71,77193.75,22.9,0.97604,3e-05,2.41585]
[1776488511052,38.71,77193.75,22.9,0.97604,3e-05,2.41585]
[1776488511196,38.71,77193.75,22.9,0.97604,3e-05,2.41585]
[1776488513305,38.72,77197.37,22.9,0.97614,3e-05,2.40702]
[1776488518340,38.74,77198.67,22.9,0.97612,3e-05,2.4087]
[1776488523375,38.76,77199.03,22.9,0.97607,3e-05,2.41302]
[1776488525389,38.77,77200.02,22.9,0.97608,3e-05,2.41233]
[1776488530425,38.78,77201.05,22.9,0.9761,3e-05,2.41101]
[1776488534451,38.78,77202.66,22.9,0.97614,3e-05,2.40689]
[1776488541501,38.78,77202.28,22.9,0.97612,3e-05,2.40857]
[1776488543515,38.78,77201.07,22.9,0.97608,3e-05,2.41217]
[1776488544522,38.78,77199.81,22.9,0.97604,3e-05,2.41582]
[1776488545528,38.78,77197.11,22.9,0.97595,3e-05,2.42358]
[1776488551571,38.78,77196.42,22.9,0.97595,3e-05,2.42218]
[1776488556606,38.79,77197.49,22.9,0.97599,3e-05,2.41937]
[1776488558620,38.79,77200.6,22.9,0.97609,3e-05,2.41062]
[1776488559627,38.79,77202.08,22.9,0.97614,3e-05,2.40648]
[1776488562648,38.79,77210.18,22.9,0.97641,3e-05,2.38379]
[1776488566676,38.79,77208.45,22.9,0.97635,3e-05,2.38909]
[1776488573725,38.79,77208.36,22.9,0.97634,3e-05,2.39003]
[1776488578760,38.79,77209.81,22.9,0.97638,3e-05,2.38643]
[1776488580774,38.79,77211.03,22.9,0.97642,3e-05,2.38321]
[1776488585809,38.8,77211.83,22.9,0.97644,3e-05,2.38151]
[1776488586816,38.8,77215.25,22.9,0.97655,3e-05,2.37201]
[1776488588830,38.8,77216.08,22.9,0.97658,3e-05,2.36994]
[1776488591851,38.8,77217.34,22.9,0.97661,3e-05,2.3668]
[1776488594872,38.8,77219.32,22.9,0.97667,3e-05,2.36166]
[1776488597893,38.8,77218.1,22.9,0.97663,3e-05,2.36549]
[1776488598900,38.8,77214.15,22.9,0.9765,3e-05,2.3767]
[1776488601921,38.81,77215.18,22.9,0.97653,3e-05,2.37413]
[1776488602928,38.81,77216.15,22.9,0.97656,3e-05,2.37152]
[1776488606956,38.81,77217.13,22.9,0.97658,3e-05,2.36924]
[1776488611991,38.81,77215.0,22.9,0.97654,3e-05,2.3722]
[1776488612998,38.81,77213.77,22.9,0.9765,3e-05,2.37577]
[1776488614005,38.81,77212.75,22.9,0.97646,3e-05,2.37875]
[1776488615011,38.81,77211.82,22.9,0.97643,3e-05,2.38147]
[1776488620047,38.81,77211.86,22.9,0.97643,3e-05,2.38185]
[1776488625082,38.82,77212.13,22.9,0.97643,3e-05,2.38158]
[1776488631124,38.82,77212.45,22.9,0.97643,3e-05,2.38128]
[1776488636158,38.82,77212.41,22.9,0.97643,3e-05,2.3819]
[1776488641194,38.82,77212.11,22.9,0.97641,3e-05,2.38334]
[1776488643208,38.82,77213.03,22.9,0.97644,3e-05,2.38095]
[1776488645224,38.82,77212.04,22.9,0.9764,3e-05,2.38394]
[1776488648246,38.83,77209.3,22.9,0.97631,3e-05,2.39196]
[1776488649253,38.83,77205.02,22.9,0.97616,3e-05,2.40415]
[1776488650260,38.83,77204.02,22.9,0.97613,3e-05,2.40705]
[1776488651266,38.83,77202.2,22.9,0.97606,3e-05,2.41228]
[1776488656302,38.83,77202.3,22.9,0.97606,3e-05,2.41228]
[1776488665365,38.83,77202.81,22.9,0.97607,3e-05,2.41145]
[1776488669393,38.83,77204.89,22.9,0.97614,3e-05,2.40585]
[1776488670400,38.83,77206.4,22.9,0.97619,3e-05,2.40166]
[1776488673422,38.83,77205.67,22.9,0.9762,3e-05,2.40039]
[1776488678457,38.84,77206.02,22.9,0.9762,3e-05,2.39988]
[1776488683492,38.84,77206.91,22.9,0.97623,3e-05,2.39785]
[1776488688527,38.84,77207.62,22.9,0.97624,3e-05,2.39634]
[1776488694568,38.84,77207.64,22.9,0.97624,3e-05,2.39689]
[1776488695576,38.84,77209.27,22.9,0.97629,3e-05,2.39239]
[1776488696583,38.84,77212.04,22.9,0.97638,3e-05,2.38469]
[1776488697589,38.84,77215.45,22.9,0.9765,3e-05,2.37522]
[1776488698598,38.84,77216.33,22.9,0.97652,3e-05,2.37289]
[1776488699604,38.84,77217.19,22.9,0.97655,3e-05,2.37062]
[1776488700611,38.84,77220.16,22.9,0.97665,3e-05,2.36244]
[1776488704638,38.85,77221.01,22.9,0.97667,3e-05,2.36067]
[1776488707660,38.85,77222.02,22.9,0.9767,3e-05,2.35829]
[1776488708667,38.85,77223.92,22.9,0.97676,3e-05,2.35314]
[1776488709674,38.85,77225.47,22.9,0.97681,3e-05,2.34898]
[1776488711688,38.85,77226.39,22.9,0.97683,3e-05,2.34674]
[1776488716723,38.86,77226.06,22.9,0.97681,3e-05,2.34843]
[1776488722764,38.86,77225.95,22.9,0.9768,3e-05,2.34958]
[1776488727800,38.86,77225.53,22.9,0.97678,3e-05,2.35142]
[1776488732835,38.86,77225.36,22.9,0.9768,3e-05,2.34894]
[1776488738877,38.87,77225.95,22.9,0.97681,3e-05,2.34807]
[1776488743912,38.87,77225.95,22.9,0.97681,3e-05,2.34799]
[1776488748947,38.86,77227.19,22.9,0.97687,3e-05,2.34338]
[1776488750962,38.86,77225.43,22.9,0.97681,3e-05,2.34782]
[1776488751969,38.86,77221.12,22.9,0.97667,3e-05,2.3596]
[1776488753983,38.86,77219.81,22.9,0.97664,3e-05,2.36275]
[1776488757004,38.85,77218.75,22.9,0.97661,3e-05,2.36496]
[1776488762171,38.85,77218.52,22.9,0.97661,3e-05,2.36461]
[1776488765062,38.85,77217.51,22.9,0.97659,3e-05,2.36647]
[1776488767076,38.84,77216.59,22.9,0.97657,3e-05,2.36856]
[1776488772112,38.84,77217.21,22.9,0.9766,3e-05,2.36561]
[1776488777147,38.83,77217.5,22.9,0.97662,3e-05,2.36361]
[1776488779161,38.83,77219.72,22.9,0.9767,3e-05,2.35693]
[1776488785202,38.83,77220.36,22.9,0.97674,3e-05,2.35378]
[1776488792252,38.82,77220.15,22.9,0.97679,3e-05,2.34922]
[1776488798294,38.81,77220.15,22.9,0.9768,3e-05,2.34793]
[1776488803328,38.81,77219.46,22.9,0.97679,3e-05,2.3488]
[1776488804336,38.81,77220.35,22.9,0.97682,3e-05,2.34611]
[1776488812393,38.8,77220.66,22.9,0.97685,3e-05,2.3434]
[1776488818436,38.8,77221.3,22.9,0.97689,3e-05,2.34042]
[1776488827499,38.79,77221.34,22.9,0.97691,3e-05,2.33854]
[1776488832534,38.78,77221.19,22.9,0.97692,3e-05,2.33799]
[1776488833541,38.78,77220.32,22.9,0.97689,3e-05,2.34022]
[1776488837569,38.78,77219.1,22.9,0.97686,3e-05,2.34282]
[1776488844619,38.77,77218.67,22.9,0.97686,3e-05,2.34261]
[1776488851668,38.77,77218.78,22.9,0.97692,3e-05,2.33731]
[1776488858717,38.76,77219.66,22.9,0.97696,3e-05,2.33351]
[1776488863752,38.76,77220.16,22.9,0.97699,3e-05,2.33118]
[1776488871808,38.75,77220.11,22.9,0.977,3e-05,2.32986]
[1776488876843,38.75,77219.36,22.9,0.97699,3e-05,2.33105]
[1776488877849,38.75,77217.99,22.9,0.97695,3e-05,2.33467]
[1776488882885,38.74,77217.5,22.9,0.97694,3e-05,2.33512]
[1776488886913,38.74,77218.63,22.9,0.97699,3e-05,2.33128]
[1776488889934,38.74,77217.82,22.9,0.97697,3e-05,2.33304]
[1776488894969,38.74,77217.98,22.9,0.97698,3e-05,2.33174]
[1776488900007,38.73,77219.34,22.9,0.97704,3e-05,2.32712]
[1776488904031,38.73,77220.96,22.9,0.9771,3e-05,2.32199]
[1776488909582,38.73,77220.96,22.9,0.9771,3e-05,2.32199]
[1776488915109,38.72,77220.53,22.9,0.97714,3e-05,2.318]
[1776488916115,38.72,77222.02,22.9,0.97719,3e-05,2.31373]
[1776488917123,38.72,77224.89,22.9,0.97728,3e-05,2.30568]
[1776488921151,38.72,77226.66,22.9,0.97734,3e-05,2.30035]
[1776488922158,38.72,77227.6,22.9,0.97738,3e-05,2.29766]
[1776488925178,38.72,77226.69,22.9,0.97735,3e-05,2.29985]
[1776488930214,38.71,77227.85,22.9,0.97739,3e-05,2.29609]
[1776488935248,38.71,77227.07,22.9,0.97738,3e-05,2.29766]
[1776488940284,38.71,77226.92,22.9,0.97738,3e-05,2.29747]
[1776488943305,38.71,77228.01,22.9,0.97742,3e-05,2.29411]
[1776488944311,38.71,77229.1,22.9,0.97745,3e-05,2.291]
[1776488945319,38.71,77230.38,22.9,0.9775,3e-05,2.28738]
[1776488951361,38.7,77230.33,22.9,0.9775,3e-05,2.28687]
[1776488954382,38.7,77231.27,22.9,0.97754,3e-05,2.28397]
[1776488956396,38.7,77234.36,22.9,0.97764,3e-05,2.27531]
[1776488961431,38.7,77235.37,22.9,0.97768,3e-05,2.27212]
[1776488966466,38.7,77235.15,22.9,0.97767,3e-05,2.27231]
[1776488971501,38.7,77235.45,22.9,0.97772,3e-05,2.26756]
[1776488977544,38.69,77235.38,22.9,0.97773,3e-05,2.2672]
[1776488982579,38.69,77235.12,22.9,0.97772,3e-05,2.26751]
[1776488984854,38.69,77235.27,22.9,0.97773,3e-05,2.26702]
[1776488984888,38.69,77235.27,22.9,0.97773,3e-05,2.26702]
[1776488985601,38.69,77244.9,22.9,0.97804,3e-05,2.24075]
[1776488985981,38.69,77244.9,22.9,0.97804,3e-05,2.24075]
[1776488986189,38.69,77244.9,22.9,0.97804,3e-05,2.24075]
[1776488986608,38.69,77248.76,22.9,0.97816,3e-05,2.23031]
[1776488988622,38.69,77247.81,22.9,0.97813,3e-05,2.23283]
[1776488992650,38.69,77248.98,22.9,0.97817,3e-05,2.22959]
[1776488994664,38.69,77250.84,22.9,0.97823,3e-05,2.22456]
[1776488995671,38.69,77254.45,22.9,0.97834,3e-05,2.21488]
[1776488999698,38.69,77254.42,22.9,0.97834,3e-05,2.21502]
[1776489001713,38.69,77254.49,22.9,0.97834,3e-05,2.21487]
[1776489006749,38.69,77254.45,22.9,0.97834,3e-05,2.21508]
[1776489012791,38.69,77254.5,22.9,0.97834,3e-05,2.21509]
[1776489014805,38.69,77256.19,22.9,0.97839,3e-05,2.21063]
[1776489019840,38.69,77261.18,22.9,0.97854,3e-05,2.19751]
[1776489020847,38.69,77261.96,22.9,0.97857,3e-05,2.19549]
[1776489021854,38.69,77263.03,22.9,0.9786,3e-05,2.19271]
[1776489026889,38.7,77264.23,22.9,0.97863,3e-05,2.18983]
[1776489029910,38.7,77257.7,22.9,0.97843,3e-05,2.20739]
[1776489030917,38.7,77253.03,22.9,0.97828,3e-05,2.21991]
[1776489031924,38.7,77254.03,22.9,0.97834,3e-05,2.21377]
[1776489036965,38.7,77254.69,22.9,0.97836,3e-05,2.21209]
[1776489045023,38.7,77254.58,22.9,0.97836,3e-05,2.21253]
[1776489046030,38.7,77255.93,22.9,0.9784,3e-05,2.20894]
[1776489051069,38.7,77259.19,22.9,0.9785,3e-05,2.20037]
[1776489053083,38.7,77260.05,22.9,0.97853,3e-05,2.19815]
[1776489055097,38.7,77261.96,22.9,0.97858,3e-05,2.19316]
[1776489060132,38.7,77263.5,22.9,0.97863,3e-05,2.18929]
[1776489061139,38.7,77264.69,22.9,0.97867,3e-05,2.18619]
[1776489063153,38.7,77265.83,22.9,0.9787,3e-05,2.18328]
[1776489068187,38.7,77266.15,22.9,0.97871,3e-05,2.18271]
[1776489070202,38.7,77263.15,22.9,0.97861,3e-05,2.19077]
[1776489071209,38.7,77264.94,22.9,0.97867,3e-05,2.18607]
[1776489072215,38.7,77267.45,22.9,0.97874,3e-05,2.17947]
[1776489075237,38.7,77268.22,22.9,0.97877,3e-05,2.17761]
[1776489077251,38.7,77265.57,22.9,0.97868,3e-05,2.18474]
[1776489078258,38.7,77263.78,22.9,0.97863,3e-05,2.18953]
[1776489079264,38.7,77262.37,22.9,0.97858,3e-05,2.19331]
[1776489084301,38.7,77261.63,22.9,0.97856,3e-05,2.19541]
[1776489086314,38.7,77259.42,22.9,0.97849,3e-05,2.20134]
[1776489088329,38.7,77258.51,22.9,0.97846,3e-05,2.2038]
[1776489093363,38.71,77257.96,22.9,0.97847,3e-05,2.20186]
[1776489100413,38.71,77255.96,22.9,0.97841,3e-05,2.2073]
[1776489102427,38.71,77254.83,22.9,0.97838,3e-05,2.21033]
[1776489107462,38.71,77252.62,22.9,0.97831,3e-05,2.21626]
[1776489112497,38.71,77252.76,22.9,0.97831,3e-05,2.21587]
[1776489120556,38.71,77253.28,22.9,0.97833,3e-05,2.21448]
[1776489122570,38.71,77255.24,22.9,0.97839,3e-05,2.20925]
[1776489123577,38.71,77256.16,22.9,0.97842,3e-05,2.2068]
[1776489126598,38.71,77257.86,22.9,0.97847,3e-05,2.20233]
[1776489127605,38.71,77261.28,22.9,0.97858,3e-05,2.19325]
[1776489128612,38.71,77263.96,22.9,0.97866,3e-05,2.18617]
[1776489130626,38.71,77265.02,22.9,0.97869,3e-05,2.18347]
[1776489136671,38.71,77265.17,22.9,0.97869,3e-05,2.18352]
[1776489140699,38.71,77266.05,22.9,0.97871,3e-05,2.18143]
[1776489142713,38.71,77266.88,22.9,0.97874,3e-05,2.17937]
[1776489146740,38.71,77267.71,22.9,0.97876,3e-05,2.17747]
[1776489149762,38.71,77268.7,22.9,0.97879,3e-05,2.17509]
[1776489150769,38.71,77267.5,22.9,0.97875,3e-05,2.17834]
[1776489154797,38.71,77268.9,22.9,0.97882,3e-05,2.17153]
[1776489160839,38.72,77269.16,22.9,0.97882,3e-05,2.17134]
[1776489165874,38.72,77268.84,22.9,0.97881,3e-05,2.17257]
[1776489170909,38.72,77268.64,22.9,0.9788,3e-05,2.17345]
[1776489175944,38.72,77268.83,22.9,0.9788,3e-05,2.17329]
[1776489182993,38.72,77268.93,22.9,0.9788,3e-05,2.17349]
[1776489192055,38.73,77268.83,22.9,0.97879,3e-05,2.17431]
[1776489199105,38.73,77269.33,22.9,0.9788,3e-05,2.17343]
[1776489205149,38.73,77268.65,22.9,0.97877,3e-05,2.17561]
[1776489210182,38.73,77268.62,22.9,0.97877,3e-05,2.176]
[1776489211996,38.73,77268.62,22.9,0.97877,3e-05,2.176]
[1776489212755,38.73,77268.62,22.9,0.9788,3e-05,2.17269]
[1776489213043,38.73,77268.62,22.9,0.9788,3e-05,2.17269]
[1776489213144,38.73,77282.69,22.9,0.97923,3e-05,2.13595]
[1776489213205,38.73,77295.78,22.9,0.97962,3e-05,2.10208]
[1776489214212,38.73,77288.22,22.9,0.97939,3e-05,2.12177]
[1776489216032,38.73,77288.22,22.9,0.97939,3e-05,2.12177]
[1776489216039,38.73,77283.78,22.9,0.97925,3e-05,2.13358]
[1776489216226,38.73,77282.19,22.9,0.97921,3e-05,2.13772]
[1776489217233,38.73,77276.15,22.9,0.97902,3e-05,2.15362]
[1776489218240,38.73,77274.27,22.9,0.97896,3e-05,2.15865]
[1776489221261,38.74,77273.09,22.9,0.97892,3e-05,2.16202]
[1776489224283,38.74,77271.94,22.9,0.97889,3e-05,2.16529]
[1776489225290,38.74,77271.05,22.9,0.97886,3e-05,2.16771]
[1776489226601,38.74,77271.05,22.9,0.97886,3e-05,2.16771]
[1776489226613,38.74,77269.92,22.9,0.97882,3e-05,2.17075]
[1776489227304,38.74,77265.25,22.9,0.97868,3e-05,2.18315]
[1776489228311,38.74,77263.08,22.9,0.97861,3e-05,2.18895]
[1776489233346,38.74,77261.1,22.9,0.97855,3e-05,2.19438]
[1776489237373,38.74,77254.44,22.9,0.97834,3e-05,2.21226]
[1776489238381,38.74,77253.44,22.9,0.97831,3e-05,2.21493]
[1776489240395,38.74,77249.92,22.9,0.9782,3e-05,2.22436]
[1776489241402,38.74,77246.72,22.9,0.97809,3e-05,2.23295]
[1776489242409,38.74,77242.75,22.9,0.97797,3e-05,2.24363]
[1776489244423,38.74,77246.4,22.9,0.97809,3e-05,2.23369]
[1776489245807,38.74,77247.67,22.9,0.97813,3e-05,2.23023]
[1776489249458,38.74,77246.19,22.9,0.97808,3e-05,2.23416]
[1776489251920,38.74,77246.05,22.9,0.97808,3e-05,2.23452]
[1776489252183,38.74,77246.05,22.9,0.97808,3e-05,2.23452]
[1776489253486,38.74,77240.93,22.9,0.97791,3e-05,2.24829]
[1776489255945,38.74,77241.71,22.9,0.97794,3e-05,2.24614]
[1776489256012,38.74,77240.44,22.9,0.9779,3e-05,2.24951]
[1776489256678,38.74,77240.44,22.9,0.9779,3e-05,2.24951]
[1776489256917,38.74,77240.44,22.9,0.9779,3e-05,2.24951]
[1776489257011,38.74,77238.75,22.9,0.97785,3e-05,2.25404]
[1776489257514,38.74,77239.51,22.9,0.97787,3e-05,2.25198]
[1776489258521,38.74,77237.85,22.9,0.97782,3e-05,2.25644]
[1776489263556,38.74,77238.33,22.9,0.97784,3e-05,2.25491]
[1776489268591,38.74,77238.81,22.9,0.97785,3e-05,2.25343]
[1776489272619,38.74,77238.21,22.9,0.97787,3e-05,2.25143]
[1776489278661,38.73,77238.18,22.9,0.97787,3e-05,2.2514]
[1776489283696,38.73,77238.25,22.9,0.97787,3e-05,2.25114]
[1776489288731,38.73,77238.28,22.9,0.97787,3e-05,2.25102]
[1776489294800,38.73,77238.14,22.9,0.97787,3e-05,2.25138]
[1776489297821,38.73,77239.03,22.9,0.9779,3e-05,2.24897]
[1776489301849,38.73,77237.97,22.9,0.97786,3e-05,2.25186]
[1776489306884,38.73,77235.59,22.9,0.97779,3e-05,2.25834]
[1776489308898,38.73,77234.73,22.9,0.97776,3e-05,2.26066]
[1776489309905,38.73,77232.66,22.9,0.97769,3e-05,2.26628]
[1776489310912,38.73,77231.14,22.9,0.97765,3e-05,2.27041]
[1776489314939,38.73,77225.49,22.9,0.97746,3e-05,2.28575]
[1776489315947,38.73,77223.53,22.9,0.9774,3e-05,2.29107]
[1776489320982,38.73,77226.27,22.9,0.97749,3e-05,2.28321]
[1776489322996,38.73,77227.22,22.9,0.97753,3e-05,2.2805]
[1776489327024,38.73,77228.01,22.9,0.97755,3e-05,2.27813]
[1776489337094,38.73,77227.94,22.9,0.97759,3e-05,2.27429]
[1776489344142,38.73,77228.23,22.9,0.9776,3e-05,2.27314]
[1776489350820,38.73,77228.12,22.9,0.9776,3e-05,2.27321]
[1776489353206,38.72,77229.41,22.9,0.97765,3e-05,2.26938]
[1776489359248,38.72,77228.5,22.9,0.97762,3e-05,2.27152]
[1776489360351,38.72,77228.35,22.9,0.97762,3e-05,2.27187]
[1776489361263,38.72,77224.92,22.9,0.97751,3e-05,2.28118]
[1776489362270,38.72,77223.31,22.9,0.97746,3e-05,2.28551]
[1776489367305,38.72,77222.44,22.9,0.97743,3e-05,2.28745]
[1776489371333,38.72,77221.06,22.9,0.97739,3e-05,2.29086]
[1776489375361,38.72,77219.87,22.9,0.97736,3e-05,2.29372]
[1776489381402,38.71,77219.4,22.9,0.97735,3e-05,2.29437]
[1776489382409,38.71,77221.03,22.9,0.97741,3e-05,2.28978]
[1776489383417,38.71,77226.87,22.9,0.9776,3e-05,2.27368]
[1776489384425,38.71,77230.48,22.9,0.97771,3e-05,2.26376]
[1776489391473,38.71,77229.45,22.9,0.97772,3e-05,2.26261]
[1776489396508,38.71,77230.49,22.9,0.97776,3e-05,2.25947]
[1776489400535,38.71,77231.37,22.9,0.97779,3e-05,2.25683]
[1776489401542,38.71,77232.39,22.9,0.97782,3e-05,2.254]
[1776489402550,38.71,77235.12,22.9,0.97791,3e-05,2.24654]
[1776489403557,38.71,77236.58,22.9,0.97796,3e-05,2.24255]
[1776489404564,38.71,77239.51,22.9,0.97805,3e-05,2.23459]
[1776489409599,38.71,77239.47,22.9,0.97805,3e-05,2.23458]
[1776489416649,38.71,77239.9,22.9,0.97806,3e-05,2.23329]
[1776489420677,38.71,77237.35,22.9,0.97798,3e-05,2.24013]
[1776489421684,38.71,77234.72,22.9,0.9779,3e-05,2.24723]
[1776489422690,38.71,77233.04,22.9,0.97785,3e-05,2.25176]
[1776489426722,38.71,77231.9,22.9,0.97781,3e-05,2.2547]
[1776489431757,38.71,77232.28,22.9,0.97783,3e-05,2.25349]
[1776489435788,38.7,77233.03,22.9,0.97785,3e-05,2.25136]
[1776489440824,38.7,77232.96,22.9,0.97785,3e-05,2.25146]
[1776489442583,38.7,77232.96,22.9,0.97785,3e-05,2.25146]
[1776489443738,38.7,77232.96,22.9,0.97785,3e-05,2.25143]
[1776489446866,38.7,77232.02,22.9,0.97782,3e-05,2.25392]
[1776489447873,38.7,77230.34,22.9,0.97777,3e-05,2.25847]
[1776489452908,38.7,77230.07,22.9,0.97779,3e-05,2.25556]
[1776489457943,38.7,77231.47,22.9,0.97784,3e-05,2.25166]
[1776489458950,38.7,77233.49,22.9,0.9779,3e-05,2.24616]
[1776489461971,38.7,77234.47,22.9,0.97794,3e-05,2.2435]
[1776489462978,38.7,77240.22,22.9,0.97812,3e-05,2.22798]
[1776489463984,38.7,77245.94,22.9,0.9783,3e-05,2.21262]
[1776489465338,38.7,77245.94,22.9,0.9783,3e-05,2.21262]
[1776489465369,38.7,77245.9,22.9,0.9783,3e-05,2.21282]
[1776489465486,38.7,77245.9,22.9,0.9783,3e-05,2.21282]
[1776489465999,38.7,77248.09,22.9,0.97836,3e-05,2.20696]
[1776489466476,38.7,77248.09,22.9,0.97836,3e-05,2.20696]
[1776489466690,38.7,77248.09,22.9,0.97836,3e-05,2.20696]
[1776489467006,38.7,77252.41,22.9,0.9785,3e-05,2.1955]
[1776489471033,38.7,77251.07,22.9,0.97845,3e-05,2.19941]
[1776489473048,38.71,77250.2,22.9,0.97842,3e-05,2.20198]
[1776489478086,38.71,77251.39,22.9,0.97846,3e-05,2.19918]
[1776489479094,38.71,77249.08,22.9,0.97838,3e-05,2.20543]
[1776489482115,38.71,77248.06,22.9,0.97835,3e-05,2.20835]
[1776489483122,38.71,77246.26,22.9,0.97829,3e-05,2.21323]
[1776489484129,38.71,77245.14,22.9,0.97826,3e-05,2.21629]
[1776489489164,38.71,77245.88,22.9,0.97828,3e-05,2.21455]
[1776489492185,38.71,77247.72,22.9,0.97833,3e-05,2.20978]
[1776489498237,38.71,77248.43,22.9,0.97835,3e-05,2.20813]
[1776489504269,38.71,77249.85,22.9,0.97839,3e-05,2.20483]
[1776489506283,38.71,77251.01,22.9,0.97842,3e-05,2.20187]
[1776489513331,38.72,77251.14,22.9,0.97846,3e-05,2.19855]
[1776489519374,38.72,77250.96,22.9,0.97844,3e-05,2.19947]
[1776489523401,38.72,77249.77,22.9,0.9784,3e-05,2.20294]
[1776489527430,38.72,77247.83,22.9,0.97834,3e-05,2.20838]
[1776489528437,38.72,77243.4,22.9,0.9782,3e-05,2.22031]
[1776489529444,38.72,77240.15,22.9,0.9781,3e-05,2.22908]
[1776489534479,38.72,77237.6,22.9,0.97801,3e-05,2.23608]
[1776489537500,38.72,77234.56,22.9,0.97792,3e-05,2.24434]
[1776489538507,38.72,77233.36,22.9,0.97788,3e-05,2.24759]
[1776489539514,38.72,77231.71,22.9,0.97783,3e-05,2.25206]
[1776489542535,38.72,77230.55,22.9,0.97779,3e-05,2.25518]
[1776489548577,38.72,77229.69,22.9,0.97776,3e-05,2.25741]
[1776489553611,38.72,77229.54,22.9,0.97776,3e-05,2.25773]
[1776489554619,38.72,77228.48,22.9,0.97773,3e-05,2.2606]
[1776489566703,38.72,77229.29,22.9,0.97775,3e-05,2.25816]
[1776489574191,38.72,77229.69,22.9,0.97777,3e-05,2.25706]
[1776489575204,38.72,77229.69,22.9,0.9778,3e-05,2.25347]
[1776489575439,38.72,77229.69,22.9,0.9778,3e-05,2.25347]
[1776489575512,38.72,77229.69,22.9,0.9778,3e-05,2.25347]
[1776489581809,38.72,77229.47,22.9,0.97779,3e-05,2.25404]
[1776489586844,38.72,77228.75,22.9,0.97777,3e-05,2.25597]
[1776489589865,38.72,77226.22,22.9,0.97769,3e-05,2.26284]
[1776489596914,38.72,77226.1,22.9,0.97769,3e-05,2.26306]
[1776489598928,38.72,77224.29,22.9,0.97763,3e-05,2.26796]
[1776489599935,38.72,77222.27,22.9,0.97757,3e-05,2.27345]
[1776489603963,38.72,77218.33,22.9,0.97744,3e-05,2.28406]
[1776489611012,38.72,77217.07,22.9,0.9774,3e-05,2.28705]
[1776489614033,38.72,77211.74,22.9,0.97723,3e-05,2.30151]
[1776489616047,38.71,77217.19,22.9,0.97741,3e-05,2.28632]
[1776489617054,38.71,77222.43,22.9,0.97758,3e-05,2.27187]
[1776489619069,38.71,77222.05,22.9,0.97757,3e-05,2.27279]
[1776489622092,38.71,77223.31,22.9,0.97762,3e-05,2.26919]
[1776489623099,38.71,77224.08,22.9,0.97764,3e-05,2.26704]
[1776489626120,38.71,77221.87,22.9,0.97757,3e-05,2.27295]
[1776489628135,38.71,77220.37,22.9,0.97752,3e-05,2.27696]
[1776489633171,38.71,77220.14,22.9,0.97755,3e-05,2.27376]
[1776489638206,38.71,77219.71,22.9,0.97754,3e-05,2.27466]
[1776489639213,38.71,77218.82,22.9,0.97751,3e-05,2.27704]
[1776489645394,38.71,77218.59,22.9,0.97751,3e-05,2.27741]
[1776489647269,38.71,77221.22,22.9,0.9776,3e-05,2.26989]
[1776489652304,38.71,77222.02,22.9,0.97763,3e-05,2.26746]
[1776489656333,38.7,77223.16,22.9,0.97767,3e-05,2.26415]
[1776489657340,38.7,77224.2,22.9,0.9777,3e-05,2.26127]
[1776489662375,38.7,77224.15,22.9,0.9777,3e-05,2.26121]
[1776489671438,38.7,77224.15,22.9,0.9777,3e-05,2.26086]
[1776489676473,38.7,77224.5,22.9,0.97772,3e-05,2.2597]
[1776489681508,38.7,77224.92,22.9,0.97773,3e-05,2.25837]
[1776489686543,38.7,77224.99,22.9,0.97774,3e-05,2.25799]
[1776489691578,38.7,77224.95,22.9,0.97777,3e-05,2.25439]
[1776489696613,38.7,77224.91,22.9,0.97777,3e-05,2.25433]
[1776489705676,38.7,77225.08,22.9,0.97778,3e-05,2.25356]
[1776489710711,38.7,77224.72,22.9,0.97777,3e-05,2.25436]
[1776489715746,38.7,77223.84,22.9,0.97775,3e-05,2.25656]
[1776489719774,38.69,77222.38,22.9,0.9777,3e-05,2.26037]
[1776489724326,38.69,77221.82,22.9,0.97769,3e-05,2.26174]
[1776489724489,38.69,77221.82,22.9,0.97769,3e-05,2.26174]
[1776489724556,38.69,77221.82,22.9,0.97769,3e-05,2.26164]
[1776489725631,38.69,77221.82,22.9,0.97769,3e-05,2.26164]
[1776489725816,38.69,77218.66,22.9,0.97759,3e-05,2.27022]
[1776489726823,38.69,77217.44,22.9,0.97755,3e-05,2.2735]
[1776489727943,38.69,77217.44,22.9,0.97755,3e-05,2.2735]
[1776489728030,38.69,77216.3,22.9,0.97751,3e-05,2.27655]
[1776489733872,38.69,77212.03,22.9,0.97738,3e-05,2.28782]
[1776489734879,38.69,77210.74,22.9,0.97734,3e-05,2.29128]
[1776489736737,38.69,77210.81,22.9,0.97734,3e-05,2.29099]
[1776489737900,38.69,77208.37,22.9,0.97726,3e-05,2.29753]
[1776489738907,38.69,77204.21,22.9,0.97713,3e-05,2.30893]
[1776489739914,38.69,77205.07,22.9,0.97716,3e-05,2.30643]
[1776489744949,38.69,77204.85,22.9,0.97716,3e-05,2.30646]
[1776489749984,38.68,77204.03,22.9,0.97713,3e-05,2.30817]
[1776489759049,38.68,77203.32,22.9,0.97716,3e-05,2.3056]
[1776489760386,38.68,77203.32,22.9,0.97716,3e-05,2.3056]
[1776489762070,38.68,77202.32,22.9,0.97713,3e-05,2.30808]
[1776489767105,38.68,77201.94,22.9,0.97712,3e-05,2.3086]
[1776489769119,38.67,77207.51,22.9,0.97731,3e-05,2.293]
[1776489774153,38.67,77207.74,22.9,0.97732,3e-05,2.292]
[1776489779192,38.67,77207.82,22.9,0.97732,3e-05,2.29142]
[1776489785236,38.67,77207.85,22.9,0.97733,3e-05,2.29092]
[1776489790275,38.67,77207.99,22.9,0.97734,3e-05,2.29019]
[1776489797324,38.67,77208.14,22.9,0.97735,3e-05,2.28932]
[1776489806386,38.66,77208.78,22.9,0.97738,3e-05,2.28693]
[1776489810417,38.66,77209.97,22.9,0.97742,3e-05,2.28342]
[1776489815452,38.66,77209.89,22.9,0.97745,3e-05,2.27984]
[1776489824515,38.66,77210.29,22.9,0.97747,3e-05,2.27828]
[1776489830557,38.66,77209.9,22.9,0.97746,3e-05,2.27904]
[1776489833578,38.66,77207.69,22.9,0.97739,3e-05,2.28496]
[1776489834585,38.66,77205.81,22.9,0.97733,3e-05,2.29008]
[1776489835592,38.66,77204.36,22.9,0.97728,3e-05,2.29401]
[1776489838613,38.66,77202.65,22.9,0.97723,3e-05,2.2985]
[1776489839620,38.66,77200.31,22.9,0.97716,3e-05,2.30489]
[1776489840627,38.66,77199.43,22.9,0.97713,3e-05,2.30724]
[1776489843648,38.65,77197.07,22.9,0.97705,3e-05,2.31349]
[1776489844655,38.65,77195.0,22.9,0.97699,3e-05,2.31914]
[1776489847676,38.65,77193.75,22.9,0.97695,3e-05,2.32226]
[1776489853718,38.65,77194.88,22.9,0.97699,3e-05,2.31834]
[1776489854725,38.65,77196.59,22.9,0.97705,3e-05,2.31346]
[1776489855732,38.65,77197.94,22.9,0.9771,3e-05,2.3096]
[1776489860766,38.65,77197.18,22.9,0.97708,3e-05,2.3112]
[1776489861774,38.65,77195.87,22.9,0.97704,3e-05,2.31473]
[1776489862781,38.64,77194.56,22.9,0.977,3e-05,2.31826]
[1776489864795,38.64,77193.63,22.9,0.97697,3e-05,2.32061]
[1776489866809,38.64,77191.73,22.9,0.97691,3e-05,2.32565]
[1776489868822,38.64,77190.64,22.9,0.97687,3e-05,2.32842]
[1776489869830,38.64,77189.51,22.9,0.97684,3e-05,2.33144]
[1776489874865,38.64,77188.86,22.9,0.97686,3e-05,2.32892]
[1776489879900,38.63,77185.9,22.9,0.97677,3e-05,2.33646]
[1776489880907,38.63,77182.21,22.9,0.97665,3e-05,2.34666]
[1776489882920,38.63,77181.22,22.9,0.97662,3e-05,2.34908]
[1776489887956,38.63,77178.91,22.9,0.97655,3e-05,2.35464]
[1776489888963,38.63,77173.79,22.9,0.97638,3e-05,2.3689]
[1776489890987,38.63,77171.93,22.9,0.97632,3e-05,2.37372]
[1776489892110,38.63,77171.93,22.9,0.97632,3e-05,2.37372]
[1776489892589,38.63,77171.93,22.9,0.97632,3e-05,2.37372]
[1776489892644,38.63,77171.58,22.9,0.97631,3e-05,2.37448]
[1776489893510,38.63,77171.58,22.9,0.97631,3e-05,2.37448]
[1776489893604,38.62,77214.38,22.9,0.97774,3e-05,2.25513]
[1776489894008,38.62,77224.8,22.9,0.97807,3e-05,2.22684]
[1776489895015,38.62,77222.12,22.9,0.97798,3e-05,2.23411]
[1776489896113,38.62,77222.12,22.9,0.97798,3e-05,2.23411]
[1776489901056,38.62,77223.51,22.9,0.97803,3e-05,2.23038]
[1776489902064,38.62,77225.2,22.9,0.97808,3e-05,2.22582]
[1776489907099,38.62,77224.83,22.9,0.97807,3e-05,2.22689]
[1776489913141,38.62,77219.69,22.9,0.9779,3e-05,2.24088]
[1776489914148,38.62,77211.51,22.9,0.97764,3e-05,2.26316]
[1776489915155,38.62,77206.5,22.9,0.97748,3e-05,2.27685]
[1776489916162,38.62,77201.28,22.9,0.97731,3e-05,2.29115]
[1776489917168,38.62,77199.07,22.9,0.97724,3e-05,2.29715]
[1776489918176,38.62,77198.11,22.9,0.97721,3e-05,2.2997]
[1776489919185,38.62,77194.09,22.9,0.97708,3e-05,2.31073]
[1776489920190,38.62,77188.5,22.9,0.97689,3e-05,2.32617]
[1776489921196,38.62,77185.51,22.9,0.97679,3e-05,2.33438]
[1776489926233,38.62,77185.15,22.9,0.97679,3e-05,2.33451]
[1776489928247,38.62,77186.09,22.9,0.97683,3e-05,2.33153]
[1776489933282,38.61,77186.16,22.9,0.97687,3e-05,2.3269]
[1776489939324,38.61,77186.14,22.9,0.97688,3e-05,2.326]
[1776489944359,38.61,77186.3,22.9,0.9769,3e-05,2.32478]
[1776489949394,38.6,77186.2,22.9,0.9769,3e-05,2.32431]
[1776489954429,38.6,77186.52,22.9,0.97692,3e-05,2.32267]
[1776489958457,38.6,77188.07,22.9,0.97698,3e-05,2.31776]
[1776489960471,38.6,77189.28,22.9,0.97703,3e-05,2.31411]
[1776489963492,38.59,77190.39,22.9,0.97707,3e-05,2.31062]
[1776489964499,38.59,77192.69,22.9,0.97714,3e-05,2.3041]
[1776489969537,38.59,77195.52,22.9,0.97725,3e-05,2.29565]
[1776489970559,38.59,77196.93,22.9,0.97729,3e-05,2.29163]
[1776489971565,38.59,77199.11,22.9,0.97737,3e-05,2.28551]
[1776489972572,38.59,77200.22,22.9,0.9774,3e-05,2.28226]
[1776489977607,38.59,77200.23,22.9,0.97741,3e-05,2.28181]
[1776489979627,38.59,77201.12,22.9,0.97744,3e-05,2.27919]
[1776489984662,38.58,77201.18,22.9,0.97745,3e-05,2.27862]
[1776489986676,38.58,77202.84,22.9,0.9775,3e-05,2.2739]
[1776489987683,38.58,77203.91,22.9,0.97754,3e-05,2.27088]
[1776489988690,38.58,77206.29,22.9,0.97762,3e-05,2.26428]
[1776489993725,38.58,77203.73,22.9,0.97757,3e-05,2.26749]
[1776489994731,38.58,77200.07,22.9,0.97745,3e-05,2.27748]
[1776490001781,38.58,77199.41,22.9,0.97744,3e-05,2.27869]
[1776490005809,38.58,77198.16,22.9,0.9774,3e-05,2.28179]
[1776490011851,38.58,77198.01,22.9,0.9774,3e-05,2.28165]
[1776490016886,38.57,77198.19,22.9,0.97741,3e-05,2.28074]
[1776490022928,38.57,77198.27,22.9,0.97742,3e-05,2.28006]
[1776490024942,38.57,77199.45,22.9,0.97746,3e-05,2.27666]
[1776490028970,38.57,77195.46,22.9,0.97733,3e-05,2.28741]
[1776490029977,38.57,77196.61,22.9,0.97737,3e-05,2.28415]
[1776490030983,38.57,77194.67,22.9,0.97731,3e-05,2.28943]
[1776490037027,38.57,77194.41,22.9,0.97731,3e-05,2.28961]
[1776490042061,38.57,77193.18,22.9,0.97727,3e-05,2.29256]
[1776490046090,38.56,77190.12,22.9,0.97718,3e-05,2.30065]
[1776490049111,38.56,77191.07,22.9,0.97721,3e-05,2.29769]
[1776490055711,38.56,77191.3,22.9,0.97722,3e-05,2.29695]
[1776490056200,38.56,77191.3,22.9,0.97726,3e-05,2.2928]
[1776490056713,38.56,77191.3,22.9,0.97726,3e-05,2.2928]
[1776490059477,38.56,77191.26,22.9,0.97726,3e-05,2.29317]
[1776490062933,38.56,77191.44,22.9,0.97725,3e-05,2.29374]
[1776490064124,38.57,77191.44,22.9,0.97724,3e-05,2.29427]
[1776490069250,38.57,77191.92,22.9,0.97724,3e-05,2.29453]
[1776490070102,38.57,77191.92,22.9,0.97724,3e-05,2.29453]
[1776490070208,38.57,77191.92,22.9,0.97724,3e-05,2.29453]
[1776490070309,38.58,77191.92,22.9,0.97724,3e-05,2.2948]
[1776490071108,38.58,77191.92,22.9,0.97724,3e-05,2.2948]
[1776490071154,38.58,77191.92,22.9,0.97723,3e-05,2.29506]
[1776490072207,38.58,77191.92,22.9,0.97723,3e-05,2.29506]
[1776490074286,38.58,77194.24,22.9,0.9773,3e-05,2.28942]
[1776490075292,38.58,77196.15,22.9,0.97736,3e-05,2.28441]
[1776490077307,38.58,77197.72,22.9,0.97741,3e-05,2.28028]
[1776490080328,38.58,77199.63,22.9,0.97747,3e-05,2.27479]
[1776490086369,38.58,77200.07,22.9,0.97749,3e-05,2.27319]
[1776490090398,38.58,77201.73,22.9,0.97755,3e-05,2.2684]
[1776490097447,38.58,77201.66,22.9,0.97755,3e-05,2.26827]
[1776490108526,38.57,77201.91,22.9,0.97757,3e-05,2.26712]
[1776490111793,38.57,77201.91,22.9,0.97757,3e-05,2.26712]
[1776490112810,38.57,77201.91,22.9,0.9776,3e-05,2.26341]
[1776490115575,38.57,77199.7,22.9,0.97753,3e-05,2.26937]
[1776490116581,38.57,77196.87,22.9,0.97744,3e-05,2.27712]
[1776490121617,38.57,77197.41,22.9,0.97746,3e-05,2.27535]
[1776490123631,38.57,77196.41,22.9,0.97743,3e-05,2.27799]
[1776490129673,38.57,77197.44,22.9,0.97747,3e-05,2.27476]
[1776490137729,38.57,77197.95,22.9,0.97749,3e-05,2.27288]
[1776490143771,38.57,77197.93,22.9,0.97749,3e-05,2.27252]
[1776490148810,38.56,77198.3,22.9,0.97751,3e-05,2.27124]
[1776490149816,38.56,77199.96,22.9,0.97756,3e-05,2.26663]
[1776490154851,38.56,77200.16,22.9,0.97757,3e-05,2.2659]
[1776490158916,38.56,77198.62,22.9,0.97752,3e-05,2.27]
[1776490159923,38.56,77197.53,22.9,0.97749,3e-05,2.27297]
[1776490163951,38.56,77196.51,22.9,0.97746,3e-05,2.27559]
[1776490164958,38.56,77195.55,22.9,0.97743,3e-05,2.27818]
[1776490168986,38.56,77194.64,22.9,0.9774,3e-05,2.28044]
[1776490174021,38.56,77194.61,22.9,0.97743,3e-05,2.27663]
[1776490179057,38.56,77194.99,22.9,0.97745,3e-05,2.27529]
[1776490185099,38.56,77195.28,22.9,0.97746,3e-05,2.27417]
[1776490188120,38.56,77194.33,22.9,0.97743,3e-05,2.27664]
[1776490193155,38.56,77194.07,22.9,0.97743,3e-05,2.27707]
[1776490195169,38.55,77192.81,22.9,0.97739,3e-05,2.28044]
[1776490196176,38.55,77189.11,22.9,0.97727,3e-05,2.2906]
[1776490197183,38.55,77187.11,22.9,0.9772,3e-05,2.29606]
[1776490201211,38.55,77182.67,22.9,0.97706,3e-05,2.30802]
[1776490202218,38.55,77180.69,22.9,0.977,3e-05,2.31343]
[1776490206252,38.55,77187.26,22.9,0.97722,3e-05,2.29466]
[1776490207259,38.55,77189.9,22.9,0.97731,3e-05,2.28726]
[1776490213301,38.55,77189.74,22.9,0.97731,3e-05,2.28722]
[1776490217329,38.55,77188.37,22.9,0.97727,3e-05,2.29068]
[1776490218336,38.55,77187.01,22.9,0.97722,3e-05,2.29436]
[1776490219343,38.55,77185.65,22.9,0.97718,3e-05,2.29804]
[1776490222364,38.54,77183.91,22.9,0.97713,3e-05,2.30257]
[1776490228406,38.54,77183.53,22.9,0.97712,3e-05,2.30296]
[1776490233441,38.54,77183.23,22.9,0.97715,3e-05,2.29964]
[1776490240490,38.54,77183.27,22.9,0.97716,3e-05,2.29878]
[1776490242504,38.53,77184.41,22.9,0.9772,3e-05,2.2954]
[1776490244518,38.53,77186.18,22.9,0.97726,3e-05,2.2903]
[1776490246532,38.53,77184.86,22.9,0.97722,3e-05,2.29378]
[1776490248546,38.53,77183.74,22.9,0.97719,3e-05,2.29669]
[1776490253582,38.53,77183.55,22.9,0.97719,3e-05,2.29672]
[1776490261638,38.53,77183.34,22.9,0.97719,3e-05,2.29653]
[1776490265666,38.53,77184.95,22.9,0.97725,3e-05,2.29168]
[1776490266673,38.52,77188.3,22.9,0.97736,3e-05,2.28232]
[1776490271708,38.52,77189.32,22.9,0.97739,3e-05,2.27915]
[1776490277750,38.52,77189.32,22.9,0.9774,3e-05,2.27875]
[1776490282785,38.52,77187.34,22.9,0.97734,3e-05,2.28387]
[1776490283792,38.52,77186.19,22.9,0.9773,3e-05,2.28699]
[1776490290841,38.52,77186.17,22.9,0.97731,3e-05,2.28644]
[1776490293862,38.52,77185.21,22.9,0.97731,3e-05,2.28527]
[1776490300911,38.51,77185.0,22.9,0.97731,3e-05,2.28517]
[1776490305946,38.51,77184.86,22.9,0.97731,3e-05,2.28513]
[1776490310981,38.51,77184.48,22.9,0.97731,3e-05,2.28576]
[1776490311988,38.51,77183.05,22.9,0.97726,3e-05,2.28964]
[1776490312994,38.51,77181.97,22.9,0.97723,3e-05,2.29254]
[1776490319037,38.51,77181.12,22.9,0.9772,3e-05,2.29433]
[1776490325078,38.5,77180.21,22.9,0.97718,3e-05,2.29627]
[1776490331121,38.5,77180.26,22.9,0.97719,3e-05,2.29555]
[1776490335149,38.5,77179.32,22.9,0.97716,3e-05,2.29779]
[1776490340184,38.5,77179.0,22.9,0.97716,3e-05,2.29821]
[1776490350254,38.49,77179.29,22.9,0.97718,3e-05,2.29651]
[1776490355289,38.49,77179.07,22.9,0.97721,3e-05,2.29313]
[1776490358058,38.49,77178.66,22.9,0.9772,3e-05,2.29411]
[1776490358311,38.49,77175.27,22.9,0.97709,3e-05,2.30347]
[1776490359317,38.49,77172.11,22.9,0.97698,3e-05,2.3122]
[1776490360324,38.49,77169.91,22.9,0.97691,3e-05,2.31824]
[1776490365359,38.49,77169.54,22.9,0.9769,3e-05,2.31867]
[1776490370394,38.49,77169.23,22.9,0.9769,3e-05,2.31894]
[1776490377443,38.48,77168.98,22.9,0.9769,3e-05,2.31883]
[1776490378449,38.48,77166.45,22.9,0.97682,3e-05,2.32582]
[1776490379457,38.48,77164.96,22.9,0.97677,3e-05,2.32988]
[1776490381471,38.48,77163.48,22.9,0.97672,3e-05,2.33377]
[1776490382478,38.48,77160.63,22.9,0.97663,3e-05,2.34166]
[1776490387625,38.48,77160.56,22.9,0.97663,3e-05,2.34124]
[1776490388201,38.48,77160.56,22.9,0.97663,3e-05,2.34124]
[1776490388247,38.48,77160.56,22.9,0.97664,3e-05,2.34094]
[1776490391226,38.47,77159.88,22.9,0.97662,3e-05,2.3427]
[1776490391541,38.47,77157.26,22.9,0.97653,3e-05,2.34979]
[1776490392548,38.47,77154.29,22.9,0.97643,3e-05,2.35804]
[1776490394562,38.47,77153.1,22.9,0.9764,3e-05,2.36105]
[1776490400603,38.47,77153.79,22.9,0.97643,3e-05,2.35796]
[1776490401611,38.47,77155.62,22.9,0.9765,3e-05,2.35259]
[1776490403624,38.46,77158.0,22.9,0.97658,3e-05,2.34551]
[1776490404632,38.46,77159.2,22.9,0.97662,3e-05,2.34196]
[1776490409666,38.46,77159.72,22.9,0.97665,3e-05,2.33972]
[1776490414702,38.46,77159.89,22.9,0.9767,3e-05,2.33485]
[1776490418730,38.45,77160.94,22.9,0.97674,3e-05,2.33129]
[1776490419737,38.45,77162.58,22.9,0.9768,3e-05,2.32652]
[1776490422910,38.45,77166.86,22.9,0.97695,3e-05,2.3141]
[1776490423765,38.45,77169.58,22.9,0.97704,3e-05,2.30637]
[1776490424772,38.45,77170.49,22.9,0.97707,3e-05,2.30373]
[1776490429807,38.45,77171.34,22.9,0.97711,3e-05,2.30086]
[1776490435849,38.45,77170.98,22.9,0.9771,3e-05,2.30125]
[1776490445919,38.44,77169.03,22.9,0.97705,3e-05,2.30562]
[1776490446926,38.44,77168.02,22.9,0.97702,3e-05,2.30834]
[1776490447933,38.44,77166.73,22.9,0.97698,3e-05,2.31183]
[1776490448940,38.44,77164.49,22.9,0.9769,3e-05,2.31798]
[1776490450954,38.44,77163.17,22.9,0.97686,3e-05,2.32141]
[1776490456997,38.44,77163.07,22.9,0.97687,3e-05,2.32081]
[1776490462034,38.43,77163.63,22.9,0.9769,3e-05,2.3185]
[1776490464049,38.43,77164.84,22.9,0.97694,3e-05,2.31482]
[1776490470092,38.43,77165.42,22.9,0.97697,3e-05,2.31239]
[1776490473113,38.43,77164.66,22.9,0.97698,3e-05,2.31041]
[1776490474120,38.43,77163.45,22.9,0.97694,3e-05,2.31367]
[1776490475126,38.42,77162.41,22.9,0.97691,3e-05,2.31645]
[1776490481169,38.42,77161.79,22.9,0.9769,3e-05,2.31736]
[1776490484430,38.42,77160.74,22.9,0.97687,3e-05,2.31989]
[1776490485196,38.42,77159.79,22.9,0.97684,3e-05,2.32241]
[1776490486204,38.42,77158.53,22.9,0.9768,3e-05,2.32581]
[1776490491239,38.41,77158.18,22.9,0.9768,3e-05,2.326]
[1776490494805,38.41,77158.11,22.9,0.9768,3e-05,2.32588]
[1776490495326,38.41,77158.11,22.9,0.9768,3e-05,2.32588]
[1776490495416,38.41,77182.37,22.9,0.97761,3e-05,2.25816]
[1776490496278,38.41,77197.41,22.9,0.9781,3e-05,2.21684]
[1776490497288,38.41,77195.83,22.9,0.97804,3e-05,2.22116]
[1776490498848,38.41,77195.72,22.9,0.97804,3e-05,2.22148]
[1776490501316,38.41,77189.03,22.9,0.97782,3e-05,2.23977]
[1776490502322,38.41,77182.71,22.9,0.97762,3e-05,2.25709]
[1776490504337,38.41,77180.39,22.9,0.97754,3e-05,2.26338]
[1776490505344,38.41,77178.87,22.9,0.97749,3e-05,2.26751]
[1776490506350,38.41,77177.88,22.9,0.97746,3e-05,2.27018]
[1776490507357,38.41,77173.44,22.9,0.97732,3e-05,2.28241]
[1776490508365,38.41,77169.35,22.9,0.97718,3e-05,2.29369]
[1776490509371,38.41,77165.73,22.9,0.97706,3e-05,2.30369]
[1776490512392,38.41,77167.28,22.9,0.97712,3e-05,2.29898]
[1776490517427,38.41,77169.2,22.9,0.97719,3e-05,2.29306]
[1776490523470,38.4,77169.3,22.9,0.9772,3e-05,2.29222]
[1776490529512,38.4,77170.9,22.9,0.97726,3e-05,2.28723]
[1776490534547,38.4,77169.83,22.9,0.97726,3e-05,2.28626]
[1776490540589,38.4,77169.54,22.9,0.97726,3e-05,2.28664]
[1776490545624,38.4,77169.76,22.9,0.97727,3e-05,2.28567]
[1776490547638,38.4,77168.46,22.9,0.97723,3e-05,2.28915]
[1776490554687,38.39,77167.5,22.9,0.9772,3e-05,2.29128]
[1776490560729,38.39,77168.01,22.9,0.97722,3e-05,2.2894]
[1776490568785,38.39,77167.17,22.9,0.9772,3e-05,2.29113]
[1776490574827,38.39,77167.09,22.9,0.97721,3e-05,2.29091]
[1776490583890,38.38,77167.22,22.9,0.97722,3e-05,2.28991]
[1776490594967,38.38,77167.16,22.9,0.97726,3e-05,2.28572]
[1776490602016,38.38,77167.13,22.9,0.97726,3e-05,2.28531]
[1776490603022,38.38,77166.11,22.9,0.97723,3e-05,2.28808]
[1776490608058,38.38,77167.36,22.9,0.97728,3e-05,2.28422]
[1776490614101,38.38,77167.61,22.9,0.97729,3e-05,2.28313]
[1776490621150,38.37,77168.04,22.9,0.97731,3e-05,2.28148]
[1776490624171,38.37,77164.39,22.9,0.97719,3e-05,2.29145]
[1776490625178,38.37,77159.81,22.9,0.97704,3e-05,2.30419]
[1776490629206,38.37,77156.39,22.9,0.97693,3e-05,2.3134]
[1776490631403,38.37,77156.18,22.9,0.97692,3e-05,2.31389]
[1776490631436,38.37,77156.18,22.9,0.97692,3e-05,2.31389]
[1776490631476,38.37,77156.18,22.9,0.97692,3e-05,2.31367]
[1776490633235,38.37,77154.84,22.9,0.97688,3e-05,2.31732]
[1776490640283,38.37,77154.41,22.9,0.97688,3e-05,2.31762]
[1776490647332,38.36,77153.63,22.9,0.97686,3e-05,2.31902]
[1776490652367,38.36,77153.47,22.9,0.9769,3e-05,2.31528]
[1776490654381,38.36,77152.38,22.9,0.97686,3e-05,2.31812]
[1776490659416,38.36,77152.56,22.9,0.97687,3e-05,2.31704]
[1776490664451,38.35,77152.85,22.9,0.97689,3e-05,2.31568]
[1776490672507,38.35,77152.81,22.9,0.9769,3e-05,2.31493]
[1776490678549,38.35,77151.95,22.9,0.97688,3e-05,2.31672]
[1776490679556,38.35,77150.75,22.9,0.97684,3e-05,2.32]
[1776490684592,38.34,77151.22,22.9,0.97686,3e-05,2.31812]
[1776490690635,38.34,77151.22,22.9,0.97687,3e-05,2.31748]
[1776490695669,38.34,77151.3,22.9,0.97688,3e-05,2.31673]
[1776490700704,38.34,77151.26,22.9,0.97688,3e-05,2.31634]
[1776490705739,38.34,77151.33,22.9,0.97689,3e-05,2.31566]
[1776490710779,38.33,77151.43,22.9,0.9769,3e-05,2.31491]
[1776490712788,38.33,77153.71,22.9,0.97701,3e-05,2.30472]
[1776490715809,38.33,77152.37,22.9,0.97697,3e-05,2.30826]
[1776490717823,38.33,77151.43,22.9,0.97694,3e-05,2.31075]
[1776490722858,38.33,77151.1,22.9,0.97693,3e-05,2.31128]
[1776490730992,38.33,77151.1,22.9,0.97693,3e-05,2.31128]
[1776490732146,38.33,77151.1,22.9,0.97694,3e-05,2.31063]
[1776490732200,38.33,77151.1,22.9,0.97694,3e-05,2.31063]
[1776490732242,38.33,77151.18,22.9,0.97694,3e-05,2.31069]
[1776490740013,38.34,77151.28,22.9,0.97692,3e-05,2.31257]
[1776490743025,38.34,77152.05,22.9,0.97693,3e-05,2.31121]
[1776490744033,38.34,77153.28,22.9,0.97697,3e-05,2.30803]
[1776490751082,38.35,77153.86,22.9,0.97697,3e-05,2.30835]
[1776490761152,38.36,77154.96,22.9,0.97697,3e-05,2.30805]
[1776490770215,38.37,77155.9,22.9,0.97697,3e-05,2.30795]
[1776490771222,38.37,77157.12,22.9,0.97705,3e-05,2.30121]
[1776490776257,38.38,77157.39,22.9,0.97704,3e-05,2.30189]
[1776490782299,38.39,77157.28,22.9,0.97701,3e-05,2.30388]
[1776490787334,38.39,77157.58,22.9,0.97701,3e-05,2.3044]
[1776490792374,38.4,77157.62,22.9,0.97699,3e-05,2.30563]
[1776490794449,38.4,77157.62,22.9,0.97699,3e-05,2.30563]
[1776490794890,38.4,77157.62,22.9,0.97699,3e-05,2.30563]
[1776490795602,38.4,77157.62,22.9,0.97698,3e-05,2.30642]
[1776490795703,38.4,77201.68,22.9,0.97842,3e-05,2.18541]
[1776490796403,38.4,77215.06,22.9,0.97885,3e-05,2.14964]
[1776490797410,38.4,77214.4,22.9,0.97882,3e-05,2.15202]
[1776490798503,38.4,77214.4,22.9,0.97882,3e-05,2.15202]
[1776490798588,38.41,77215.05,22.9,0.97882,3e-05,2.15167]
[1776490799423,38.41,77211.93,22.9,0.97872,3e-05,2.16062]
[1776490801447,38.42,77204.58,22.9,0.97847,3e-05,2.18154]
[1776490802454,38.42,77201.53,22.9,0.97837,3e-05,2.19034]
[1776490804468,38.43,77203.1,22.9,0.9784,3e-05,2.18726]
[1776490805474,38.43,77194.61,22.9,0.97812,3e-05,2.21078]
[1776490806592,38.43,77194.61,22.9,0.97812,3e-05,2.21078]
[1776490806626,38.43,77184.06,22.9,0.97778,3e-05,2.24009]
[1776490807022,38.43,77184.06,22.9,0.97778,3e-05,2.24009]
[1776490807489,38.43,77179.21,22.9,0.97761,3e-05,2.25389]
[1776490808496,38.44,77176.89,22.9,0.97753,3e-05,2.26075]
[1776490810509,38.44,77172.23,22.9,0.97737,3e-05,2.27454]
[1776490812524,38.44,77171.11,22.9,0.97732,3e-05,2.27849]
[1776490813531,38.44,77174.43,22.9,0.97742,3e-05,2.26971]
[1776490814794,38.45,77175.51,22.9,0.97746,3e-05,2.26715]
[1776490820580,38.46,77175.66,22.9,0.97743,3e-05,2.26934]
[1776490821587,38.46,77176.95,22.9,0.97747,3e-05,2.26621]
[1776490826622,38.47,77176.88,22.9,0.97744,3e-05,2.26859]
[1776490828636,38.47,77175.84,22.9,0.97739,3e-05,2.27233]
[1776490830650,38.48,77174.77,22.9,0.97735,3e-05,2.27614]
[1776490834678,38.48,77173.52,22.9,0.97732,3e-05,2.27772]
[1776490839713,38.49,77173.09,22.9,0.97728,3e-05,2.28099]
[1776490844748,38.5,77173.14,22.9,0.97726,3e-05,2.28291]
[1776490845755,38.5,77175.89,22.9,0.97735,3e-05,2.2757]
[1776490846762,38.5,77178.99,22.9,0.97744,3e-05,2.26755]
[1776490849782,38.51,77180.31,22.9,0.97747,3e-05,2.26522]
[1776490854818,38.52,77180.31,22.9,0.97745,3e-05,2.2674]
[1776490859853,38.53,77180.03,22.9,0.97741,3e-05,2.27032]
[1776490863881,38.54,77179.1,22.9,0.97736,3e-05,2.27456]
[1776490865894,38.54,77177.39,22.9,0.97729,3e-05,2.28012]
[1776490870930,38.55,77177.18,22.9,0.97726,3e-05,2.28272]
[1776490875965,38.55,77177.34,22.9,0.97725,3e-05,2.28377]
[1776490879993,38.56,77172.55,22.9,0.97708,3e-05,2.29817]
[1776490881000,38.56,77168.0,22.9,0.97692,3e-05,2.31111]
[1776490882007,38.56,77170.04,22.9,0.97699,3e-05,2.30564]
[1776490887041,38.57,77169.61,22.9,0.97696,3e-05,2.30803]
[1776490892576,38.57,77169.72,22.9,0.97699,3e-05,2.30507]
[1776490892714,38.57,77169.72,22.9,0.97699,3e-05,2.30507]
[1776490892748,38.57,77169.72,22.9,0.97698,3e-05,2.30556]
[1776490893577,38.57,77169.72,22.9,0.97698,3e-05,2.30556]
[1776490893699,38.57,77169.72,22.9,0.97698,3e-05,2.30556]
[1776490893765,38.57,77169.72,22.9,0.97698,3e-05,2.3058]
[1776490894191,38.57,77169.72,22.9,0.97698,3e-05,2.3058]
[1776490894278,38.57,77170.21,22.9,0.977,3e-05,2.30444]
[1776490896696,38.57,77170.21,22.9,0.977,3e-05,2.30444]
[1776490911265,38.59,77171.0,22.9,0.97697,3e-05,2.30644]
[1776490919322,38.6,77171.06,22.9,0.97695,3e-05,2.30823]
[1776490921336,38.6,77172.7,22.9,0.977,3e-05,2.30415]
[1776490922343,38.6,77177.98,22.9,0.97717,3e-05,2.28973]
[1776490923349,38.6,77182.08,22.9,0.9773,3e-05,2.27866]
[1776490924357,38.61,77182.97,22.9,0.97733,3e-05,2.27649]
[1776490929392,38.61,77183.5,22.9,0.97733,3e-05,2.27654]
[1776490934427,38.62,77183.54,22.9,0.97731,3e-05,2.27796]
[1776490936441,38.62,77184.67,22.9,0.97734,3e-05,2.27545]
[1776490942483,38.63,77184.84,22.9,0.97733,3e-05,2.27685]
[1776490949532,38.64,77184.68,22.9,0.9773,3e-05,2.27948]
[1776490950539,38.64,77181.64,22.9,0.97719,3e-05,2.2882]
[1776490951547,38.64,77180.88,22.9,0.9772,3e-05,2.28703]
[1776490956582,38.65,77180.21,22.9,0.97716,3e-05,2.29035]
[1776490959559,38.65,77179.95,22.9,0.97714,3e-05,2.29192]
[1776490959603,38.65,77182.26,22.9,0.97722,3e-05,2.28552]
[1776490962625,38.66,77183.05,22.9,0.97723,3e-05,2.28449]
[1776490963370,38.66,77183.05,22.9,0.97723,3e-05,2.28449]
[1776490963631,38.66,77178.82,22.9,0.97708,3e-05,2.2965]
[1776490968667,38.66,77177.98,22.9,0.97704,3e-05,2.30014]
[1776490975715,38.67,77177.72,22.9,0.97701,3e-05,2.30266]
[1776490980751,38.68,77177.46,22.9,0.97699,3e-05,2.30462]
[1776490986793,38.68,77177.54,22.9,0.97697,3e-05,2.30585]
[1776490997869,38.69,77174.9,22.9,0.97685,3e-05,2.31583]
[1776490998877,38.69,77172.11,22.9,0.97676,3e-05,2.32384]
[1776491000891,38.7,77171.25,22.9,0.97672,3e-05,2.32666]
[1776491003912,38.7,77173.43,22.9,0.97679,3e-05,2.32116]
[1776491004919,38.7,77175.15,22.9,0.97684,3e-05,2.31656]
[1776491005925,38.7,77175.95,22.9,0.97687,3e-05,2.31454]
[1776491010961,38.7,77176.46,22.9,0.97687,3e-05,2.31422]
[1776491015995,38.71,77177.34,22.9,0.97692,3e-05,2.30925]
[1776491017003,38.71,77178.98,22.9,0.97698,3e-05,2.30491]
[1776491019017,38.71,77181.47,22.9,0.97705,3e-05,2.29846]
[1776491020024,38.71,77182.35,22.9,0.97708,3e-05,2.29626]
[1776491024052,38.72,77183.15,22.9,0.97709,3e-05,2.29505]
[1776491027073,38.72,77184.07,22.9,0.97712,3e-05,2.29329]
[1776491040164,38.74,77185.11,22.9,0.97711,3e-05,2.29389]
[1776491046205,38.74,77184.81,22.9,0.97708,3e-05,2.29638]
[1776491051241,38.75,77185.35,22.9,0.97708,3e-05,2.29628]
[1776491056276,38.75,77186.64,22.9,0.97711,3e-05,2.29411]
[1776491062317,38.76,77186.91,22.9,0.9771,3e-05,2.29507]
[1776491073394,38.78,77187.67,22.9,0.97712,3e-05,2.29247]
[1776491074402,38.78,77189.18,22.9,0.97716,3e-05,2.28858]
[1776491075409,38.78,77190.12,22.9,0.97719,3e-05,2.28628]
[1776491081451,38.79,77190.56,22.9,0.97719,3e-05,2.28683]
[1776491088702,38.79,77190.27,22.9,0.97716,3e-05,2.28879]
[1776491089791,38.8,77190.27,22.9,0.97715,3e-05,2.28994]
[1776491097566,38.8,77190.39,22.9,0.97713,3e-05,2.29185]
[1776491099580,38.81,77187.5,22.9,0.97702,3e-05,2.3004]
[1776491101594,38.81,77186.29,22.9,0.97698,3e-05,2.30419]
[1776491102600,38.81,77185.4,22.9,0.97695,3e-05,2.30687]
[1776491103608,38.81,77184.56,22.9,0.97692,3e-05,2.30941]
[1776491105621,38.81,77183.48,22.9,0.97687,3e-05,2.3128]
[1776491106628,38.81,77181.98,22.9,0.97682,3e-05,2.31717]
[1776491109650,38.82,77180.82,22.9,0.97678,3e-05,2.32093]
[1776491121734,38.82,77180.58,22.9,0.97675,3e-05,2.32356]
[1776491122741,38.82,77179.69,22.9,0.97671,3e-05,2.3262]
[1776491130796,38.83,77180.14,22.9,0.97671,3e-05,2.32628]
[1776491132811,38.83,77181.16,22.9,0.97678,3e-05,2.3201]
[1776491142882,38.84,77180.87,22.9,0.97675,3e-05,2.32243]
[1776491151944,38.84,77180.98,22.9,0.97674,3e-05,2.32343]
[1776491154965,38.85,77183.22,22.9,0.97681,3e-05,2.31761]
[1776491156030,38.85,77185.84,22.9,0.97689,3e-05,2.31048]
[1776491162064,38.85,77186.08,22.9,0.97689,3e-05,2.31079]
[1776491167099,38.85,77185.91,22.9,0.97688,3e-05,2.31209]
[1776491172134,38.86,77185.86,22.9,0.97686,3e-05,2.31307]
[1776491178177,38.86,77185.93,22.9,0.97685,3e-05,2.31387]
[1776491183212,38.86,77186.28,22.9,0.97686,3e-05,2.3137]
[1776491185226,38.87,77187.17,22.9,0.97688,3e-05,2.31155]
[1776491191268,38.87,77187.57,22.9,0.97692,3e-05,2.30778]
[1776491196303,38.87,77187.19,22.9,0.9769,3e-05,2.30965]
[1776491197310,38.87,77184.06,22.9,0.97679,3e-05,2.31851]
[1776491199324,38.88,77183.23,22.9,0.97676,3e-05,2.32111]
[1776491204361,38.88,77182.94,22.9,0.97674,3e-05,2.3226]
[1776491207383,38.88,77181.2,22.9,0.97668,3e-05,2.32786]
[1776491209396,38.88,77180.39,22.9,0.97665,3e-05,2.33038]
[1776491210403,38.88,77178.32,22.9,0.97658,3e-05,2.33629]
[1776491211411,38.88,77176.0,22.9,0.9765,3e-05,2.3429]
[1776491213425,38.88,77174.69,22.9,0.97645,3e-05,2.34677]
[1776491217453,38.89,77173.87,22.9,0.97642,3e-05,2.34945]
[1776491222488,38.89,77173.62,22.9,0.9764,3e-05,2.3506]
[1776491227523,38.89,77173.73,22.9,0.9764,3e-05,2.35075]
[1776491230544,38.89,77172.65,22.9,0.97636,3e-05,2.35406]
[1776491233565,38.89,77171.77,22.9,0.97633,3e-05,2.3568]
[1776491235579,38.89,77170.12,22.9,0.97627,3e-05,2.36162]
[1776491236586,38.89,77168.08,22.9,0.9762,3e-05,2.36745]
[1776491239607,38.89,77166.99,22.9,0.97616,3e-05,2.37073]
[1776491244642,38.89,77164.29,22.9,0.97606,3e-05,2.37867]
[1776491246656,38.89,77163.0,22.9,0.97602,3e-05,2.38242]
[1776491251691,38.9,77162.86,22.9,0.97605,3e-05,2.37936]
[1776491254711,38.9,77159.17,22.9,0.97592,3e-05,2.39002]
[1776491259747,38.9,77159.1,22.9,0.97591,3e-05,2.39043]
[1776491266796,38.9,77160.93,22.9,0.97597,3e-05,2.38559]
[1776491267803,38.9,77164.89,22.9,0.97611,3e-05,2.37441]
[1776491268812,38.9,77166.08,22.9,0.97615,3e-05,2.37111]
[1776491270824,38.9,77166.99,22.9,0.97618,3e-05,2.36872]
[1776491271831,38.9,77168.01,22.9,0.97621,3e-05,2.36593]
[1776491276869,38.9,77168.05,22.9,0.97621,3e-05,2.36631]
[1776491281903,38.9,77168.21,22.9,0.9762,3e-05,2.36634]
[1776491283917,38.91,77170.02,22.9,0.97626,3e-05,2.36152]
[1776491293988,38.91,77170.41,22.9,0.97626,3e-05,2.36139]
[1776491300033,38.91,77170.2,22.9,0.97625,3e-05,2.36253]
[1776491312114,38.92,77170.13,22.9,0.97627,3e-05,2.36005]
[1776491315135,38.92,77168.33,22.9,0.97621,3e-05,2.36538]
[1776491320171,38.92,77168.0,22.9,0.97619,3e-05,2.36667]
[1776491321180,38.92,77166.66,22.9,0.97615,3e-05,2.37053]
[1776491322188,38.92,77165.14,22.9,0.97609,3e-05,2.37489]
[1776491324200,38.92,77163.26,22.9,0.97603,3e-05,2.38034]
[1776491330243,38.92,77163.19,22.9,0.97602,3e-05,2.38085]
[1776491335278,38.92,77163.26,22.9,0.97602,3e-05,2.38095]
[1776491342328,38.92,77163.3,22.9,0.97602,3e-05,2.38127]
[1776491346356,38.93,77164.15,22.9,0.97604,3e-05,2.37912]
[1776491352398,38.93,77164.82,22.9,0.97606,3e-05,2.37765]
[1776491359851,38.93,77165.23,22.9,0.97607,3e-05,2.37663]
[1776491361034,38.93,77165.3,22.9,0.97607,3e-05,2.37679]
[1776491364482,38.93,77165.4,22.9,0.97607,3e-05,2.37685]
[1776491370524,38.93,77165.33,22.9,0.97606,3e-05,2.37747]
[1776491373548,38.93,77166.49,22.9,0.97613,3e-05,2.37072]
[1776491385631,38.94,77166.49,22.9,0.97612,3e-05,2.37165]
[1776491387646,38.94,77167.43,22.9,0.97615,3e-05,2.36915]
[1776491392681,38.94,77167.79,22.9,0.97616,3e-05,2.36853]
[1776491395702,38.94,77169.01,22.9,0.9762,3e-05,2.36532]
[1776491402755,38.94,77169.11,22.9,0.97619,3e-05,2.36583]
[1776491404772,38.95,77169.94,22.9,0.97622,3e-05,2.36375]
[1776491409807,38.95,77170.61,22.9,0.97623,3e-05,2.36254]
[1776491411822,38.95,77171.89,22.9,0.97627,3e-05,2.3592]
[1776491418870,38.95,77172.48,22.9,0.97628,3e-05,2.35854]
[1776491431962,38.96,77172.71,22.9,0.9763,3e-05,2.35605]
[1776491438003,38.97,77173.16,22.9,0.97631,3e-05,2.35563]
[1776491439011,38.97,77174.0,22.9,0.97633,3e-05,2.35341]
[1776491444045,38.97,77174.49,22.9,0.97634,3e-05,2.35277]
[1776491448074,38.97,77172.65,22.9,0.97627,3e-05,2.35853]
[1776491452102,38.97,77171.53,22.9,0.97623,3e-05,2.36239]
[1776491457137,38.98,77171.58,22.9,0.97622,3e-05,2.36292]
[1776491461178,38.98,77172.44,22.9,0.97624,3e-05,2.36089]
[1776491473263,38.99,77172.5,22.9,0.97623,3e-05,2.36251]
[1776491483333,38.99,77172.5,22.9,0.97621,3e-05,2.36386]
[1776491496424,39.0,77172.46,22.9,0.97622,3e-05,2.36201]
[1776491505487,39.0,77172.36,22.9,0.9762,3e-05,2.36351]
[1776491515557,39.01,77172.36,22.9,0.97619,3e-05,2.36483]
[1776491520592,39.01,77172.17,22.9,0.97617,3e-05,2.36601]
[1776491521599,39.01,77171.32,22.9,0.97614,3e-05,2.36853]
[1776491526634,39.02,77171.02,22.9,0.97613,3e-05,2.36998]
[1776491529659,39.02,77169.26,22.9,0.97606,3e-05,2.37531]
[1776491530664,39.02,77168.39,22.9,0.97603,3e-05,2.37788]
[1776491541741,39.02,77168.32,22.9,0.97601,3e-05,2.37925]
[1776491547783,39.03,77167.53,22.9,0.97598,3e-05,2.38211]
[1776491554832,39.03,77167.35,22.9,0.976,3e-05,2.3796]
[1776491562888,39.03,77167.46,22.9,0.97599,3e-05,2.38008]
[1776491570022,39.03,77167.49,22.9,0.97599,3e-05,2.38019]
[1776491576986,39.04,77168.31,22.9,0.97601,3e-05,2.37903]
[1776491577993,39.04,77170.32,22.9,0.97608,3e-05,2.37344]
[1776491579000,39.04,77173.17,22.9,0.97617,3e-05,2.36551]
[1776491581018,39.04,77174.44,22.9,0.97621,3e-05,2.36218]
[1776491588067,39.04,77173.92,22.9,0.97618,3e-05,2.36452]
[1776491593103,39.05,77173.68,22.9,0.97617,3e-05,2.36579]
[1776491603171,39.05,77173.68,22.9,0.97615,3e-05,2.36696]
[1776491606205,39.05,77174.48,22.9,0.97618,3e-05,2.36505]
[1776491611240,39.05,77175.18,22.9,0.97623,3e-05,2.35997]
[1776491617282,39.06,77175.11,22.9,0.97622,3e-05,2.36089]
[1776491624051,39.06,77175.03,22.9,0.97621,3e-05,2.36147]
[1776491625194,39.06,77175.03,22.9,0.97621,3e-05,2.36195]
[1776491628361,39.06,77172.71,22.9,0.97612,3e-05,2.36907]
[1776491629368,39.06,77170.2,22.9,0.97603,3e-05,2.37626]
[1776491635409,39.07,77169.58,22.9,0.976,3e-05,2.37856]
[1776491649508,39.07,77168.97,22.9,0.97597,3e-05,2.38153]
[1776491656560,39.07,77169.11,22.9,0.97597,3e-05,2.38176]
[1776491657565,39.07,77166.81,22.9,0.97589,3e-05,2.38837]
[1776491658573,39.08,77167.89,22.9,0.97592,3e-05,2.38539]
[1776491661593,39.08,77166.46,22.9,0.97587,3e-05,2.3897]
[1776491664614,39.08,77164.97,22.9,0.97582,3e-05,2.39416]
[1776491670657,39.08,77164.36,22.9,0.97579,3e-05,2.39631]
[1776491679720,39.08,77163.11,22.9,0.97577,3e-05,2.39679]
[1776491682740,39.08,77162.24,22.9,0.97574,3e-05,2.39944]
[1776491687776,39.08,77161.44,22.9,0.97571,3e-05,2.40198]
[1776491693817,39.08,77161.56,22.9,0.97571,3e-05,2.40192]
[1776491698853,39.09,77161.65,22.9,0.97571,3e-05,2.40195]
[1776491703888,39.09,77161.23,22.9,0.97569,3e-05,2.40337]
[1776491710937,39.09,77160.47,22.9,0.97566,3e-05,2.40582]
[1776491718180,39.09,77160.47,22.9,0.97566,3e-05,2.40582]
[1776491726041,39.09,77160.16,22.9,0.97565,3e-05,2.40725]
[1776491731076,39.09,77160.45,22.9,0.97569,3e-05,2.40289]
[1776491736112,39.09,77160.27,22.9,0.97568,3e-05,2.40361]
[1776491738125,39.09,77161.2,22.9,0.97571,3e-05,2.40105]
[1776491743161,39.09,77161.85,22.9,0.97573,3e-05,2.39946]
[1776491749203,39.1,77161.81,22.9,0.97573,3e-05,2.39989]
[1776491755245,39.1,77162.28,22.9,0.97574,3e-05,2.39887]
[1776491759273,39.1,77163.17,22.9,0.97577,3e-05,2.39657]
[1776491764308,39.1,77163.63,22.9,0.97578,3e-05,2.39565]
[1776491766322,39.1,77164.71,22.9,0.97581,3e-05,2.39278]
[1776491772364,39.1,77164.45,22.9,0.9758,3e-05,2.39397]
[1776491777399,39.1,77164.68,22.9,0.9758,3e-05,2.3937]
[1776491781427,39.1,77165.64,22.9,0.97583,3e-05,2.39129]
[1776491787468,39.11,77166.11,22.9,0.97584,3e-05,2.39045]
[1776491800560,39.11,77166.14,22.9,0.97586,3e-05,2.38786]
[1776491809623,39.12,77167.09,22.9,0.97589,3e-05,2.38596]
[1776491814658,39.12,77169.71,22.9,0.97597,3e-05,2.379]
[1776491815665,39.12,77171.58,22.9,0.97603,3e-05,2.37382]
[1776491823721,39.12,77172.47,22.9,0.97605,3e-05,2.37217]
[1776491825735,39.12,77170.59,22.9,0.97599,3e-05,2.37768]
[1776491826742,39.12,77168.82,22.9,0.97593,3e-05,2.38277]
[1776491827749,39.12,77167.44,22.9,0.97588,3e-05,2.38676]
[1776491832785,39.12,77166.66,22.9,0.97585,3e-05,2.38935]
[1776491838827,39.13,77166.7,22.9,0.97584,3e-05,2.38968]
[1776491843861,39.13,77166.0,22.9,0.97581,3e-05,2.392]
[1776491849904,39.13,77166.25,22.9,0.97582,3e-05,2.39168]
[1776491859974,39.13,77166.25,22.9,0.97585,3e-05,2.38861]
[1776491866338,39.13,77166.47,22.9,0.97585,3e-05,2.38819]
[1776491872060,39.14,77166.25,22.9,0.97584,3e-05,2.38944]
[1776491878103,39.14,77165.52,22.9,0.97581,3e-05,2.39188]
[1776491883138,39.14,77166.13,22.9,0.97582,3e-05,2.39047]
[1776491884145,39.14,77167.01,22.9,0.97585,3e-05,2.38804]
[1776491889180,39.14,77167.46,22.9,0.97586,3e-05,2.38711]
[1776491902270,39.14,77167.43,22.9,0.97585,3e-05,2.38808]
[1776491907305,39.15,77168.15,22.9,0.97587,3e-05,2.38637]
[1776491912341,39.15,77169.27,22.9,0.97594,3e-05,2.37984]
[1776491919389,39.15,77169.5,22.9,0.97594,3e-05,2.37974]
[1776491929460,39.15,77169.46,22.9,0.97593,3e-05,2.38064]
[1776491939531,39.16,77170.07,22.9,0.97594,3e-05,2.37973]
[1776491951614,39.16,77169.89,22.9,0.97593,3e-05,2.38118]
[1776491957656,39.16,77169.97,22.9,0.97592,3e-05,2.38142]
[1776491967727,39.17,77169.97,22.9,0.97591,3e-05,2.38231]
[1776491970749,39.17,77168.37,22.9,0.97586,3e-05,2.38708]
[1776491976791,39.17,77168.16,22.9,0.97588,3e-05,2.38443]
[1776491980819,39.17,77167.21,22.9,0.97584,3e-05,2.38743]
[1776491985854,39.17,77167.35,22.9,0.97584,3e-05,2.38741]
[1776491996931,39.18,77167.0,22.9,0.97582,3e-05,2.3892]
[1776492001966,39.18,77166.74,22.9,0.97581,3e-05,2.39029]
[1776492003980,39.18,77169.76,22.9,0.97591,3e-05,2.38189]
[1776492009015,39.18,77169.88,22.9,0.97591,3e-05,2.38181]
[1776492014497,39.18,77169.37,22.9,0.97589,3e-05,2.38336]
[1776492021114,39.18,77169.41,22.9,0.97589,3e-05,2.38346]
[1776492026150,39.18,77169.64,22.9,0.9759,3e-05,2.38294]
[1776492033201,39.17,77169.47,22.9,0.97595,3e-05,2.37807]
[1776492041256,39.16,77169.27,22.9,0.97597,3e-05,2.37648]
[1776492046292,39.16,77169.49,22.9,0.97599,3e-05,2.37453]
[1776492050320,39.15,77171.22,22.9,0.97606,3e-05,2.36861]
[1776492055355,39.15,77171.76,22.9,0.97609,3e-05,2.36584]
[1776492060391,39.14,77171.74,22.9,0.97611,3e-05,2.36465]
[1776492065428,39.14,77171.76,22.9,0.97612,3e-05,2.36401]
[1776492070463,39.14,77171.12,22.9,0.97609,3e-05,2.36608]
[1776492071470,39.14,77173.4,22.9,0.97617,3e-05,2.35972]
[1776492072477,39.14,77174.8,22.9,0.97622,3e-05,2.35584]
[1776492073484,39.14,77179.36,22.9,0.97637,3e-05,2.34314]
[1776492074491,39.14,77182.67,22.9,0.97648,3e-05,2.33399]
[1776492075498,39.14,77184.42,22.9,0.97654,3e-05,2.32922]
[1776492076505,39.14,77187.38,22.9,0.97664,3e-05,2.32081]
[1776492080380,39.14,77187.85,22.9,0.97666,3e-05,2.31915]
[1776492080533,39.14,77192.83,22.9,0.97683,3e-05,2.30503]
[1776492081541,39.14,77197.3,22.9,0.97698,3e-05,2.29256]
[1776492083555,39.14,77199.85,22.9,0.97707,3e-05,2.28529]
[1776492084562,39.14,77203.37,22.9,0.97719,3e-05,2.27553]
[1776492086576,39.14,77204.09,22.9,0.97721,3e-05,2.27334]
[1776492092618,39.13,77204.16,22.9,0.97726,3e-05,2.26892]
[1776492094084,39.13,77204.16,22.9,0.97726,3e-05,2.26892]
[1776492095301,39.13,77204.16,22.9,0.97726,3e-05,2.26873]
[1776492095440,39.13,77204.16,22.9,0.97726,3e-05,2.26873]
[1776492096646,39.13,77204.84,22.9,0.97728,3e-05,2.26669]
[1776492098659,39.13,77202.89,22.9,0.97722,3e-05,2.27184]
[1776492099667,39.13,77200.81,22.9,0.97715,3e-05,2.27743]
[1776492104702,39.13,77200.68,22.9,0.97716,3e-05,2.27726]
[1776492109737,39.13,77200.21,22.9,0.97715,3e-05,2.27805]
[1776492114772,39.12,77198.14,22.9,0.97708,3e-05,2.28319]
[1776492115779,39.12,77197.33,22.9,0.97706,3e-05,2.2853]
[1776492118800,39.12,77196.54,22.9,0.97704,3e-05,2.28708]
[1776492123987,39.12,77196.41,22.9,0.97704,3e-05,2.28703]
[1776492124843,39.12,77195.7,22.9,0.97702,3e-05,2.28857]
[1776492125182,39.12,77195.7,22.9,0.97702,3e-05,2.28857]
[1776492125850,39.12,77192.66,22.9,0.97692,3e-05,2.29679]
[1776492128816,39.12,77191.94,22.9,0.9769,3e-05,2.29833]
[1776492128823,39.12,77191.94,22.9,0.9769,3e-05,2.29833]
[1776492128871,39.12,77184.11,22.9,0.97664,3e-05,2.31999]
[1776492130155,39.12,77184.11,22.9,0.97664,3e-05,2.31999]
[1776492129877,39.11,77182.5,22.9,0.97659,3e-05,2.32412]
[1776492130885,39.11,77181.49,22.9,0.97656,3e-05,2.32673]
[1776492136928,39.11,77181.13,22.9,0.97656,3e-05,2.32649]
[1776492141963,39.1,77181.01,22.9,0.97657,3e-05,2.32581]
[1776492149012,39.1,77181.04,22.9,0.97659,3e-05,2.32433]
[1776492154048,39.09,77181.54,22.9,0.97665,3e-05,2.3183]
[1776492156062,39.09,77182.65,22.9,0.97669,3e-05,2.31485]
[1776492162655,39.09,77182.69,22.9,0.9767,3e-05,2.31456]
[1776492166132,39.08,77181.57,22.9,0.97668,3e-05,2.31606]
[1776492171167,39.08,77183.71,22.9,0.97676,3e-05,2.30922]
[1776492172174,39.08,77185.08,22.9,0.97681,3e-05,2.30526]
[1776492177209,39.08,77185.01,22.9,0.97681,3e-05,2.30465]
[1776492182245,39.07,77183.23,22.9,0.97676,3e-05,2.30878]
[1776492183253,39.07,77181.0,22.9,0.97669,3e-05,2.31479]
[1776492188288,39.07,77181.59,22.9,0.97672,3e-05,2.31226]
[1776492189295,39.07,77182.87,22.9,0.97677,3e-05,2.30854]
[1776492190302,39.07,77183.96,22.9,0.97681,3e-05,2.30535]
[1776492193323,39.06,77182.08,22.9,0.97675,3e-05,2.31007]
[1776492194330,39.06,77181.28,22.9,0.97672,3e-05,2.31212]
[1776492201379,39.06,77181.05,22.9,0.97673,3e-05,2.3115]
[1776492202386,39.06,77182.84,22.9,0.97679,3e-05,2.30636]
[1776492203393,39.06,77183.72,22.9,0.97682,3e-05,2.30375]
[1776492205407,39.06,77185.07,22.9,0.97687,3e-05,2.29969]
[1776492206414,39.06,77187.55,22.9,0.97696,3e-05,2.29269]
[1776492210441,39.05,77188.83,22.9,0.97701,3e-05,2.28859]
[1776492215477,39.05,77191.66,22.9,0.97714,3e-05,2.27652]
[1776492216484,39.05,77193.31,22.9,0.9772,3e-05,2.27188]
[1776492218129,39.05,77193.31,22.9,0.9772,3e-05,2.27188]
[1776492218149,39.05,77194.46,22.9,0.97724,3e-05,2.26852]
[1776492218498,39.05,77199.27,22.9,0.9774,3e-05,2.25538]
[1776492219505,39.05,77203.67,22.9,0.97754,3e-05,2.24334]
[1776492220512,39.05,77206.27,22.9,0.97763,3e-05,2.23623]
[1776492223533,39.05,77207.23,22.9,0.97766,3e-05,2.2335]
[1776492230585,39.05,77207.75,22.9,0.97768,3e-05,2.23186]
[1776492232599,39.05,77209.21,22.9,0.97773,3e-05,2.22786]
[1776492233606,39.05,77208.27,22.9,0.9777,3e-05,2.23038]
[1776492234613,39.05,77207.56,22.9,0.97768,3e-05,2.23228]
[1776492236627,39.05,77206.53,22.9,0.97764,3e-05,2.23501]
[1776492241662,39.04,77206.46,22.9,0.97764,3e-05,2.23504]
[1776492246697,39.04,77205.64,22.9,0.97762,3e-05,2.23712]
[1776492247704,39.04,77203.61,22.9,0.97755,3e-05,2.24259]
[1776492248711,39.04,77204.83,22.9,0.97759,3e-05,2.23924]
[1776492250725,39.04,77205.99,22.9,0.97763,3e-05,2.23603]
[1776492255760,39.04,77205.64,22.9,0.97762,3e-05,2.23684]
[1776492256767,39.04,77203.17,22.9,0.97754,3e-05,2.24351]
[1776492262815,39.04,77202.41,22.9,0.97752,3e-05,2.24534]
[1776492268857,39.04,77200.93,22.9,0.97747,3e-05,2.24913]
[1776492270870,39.04,77198.52,22.9,0.9774,3e-05,2.25561]
[1776492272885,39.04,77197.21,22.9,0.97739,3e-05,2.25547]
[1776492280941,39.04,77197.86,22.9,0.97741,3e-05,2.25324]
[1776492283962,39.04,77199.42,22.9,0.97747,3e-05,2.24882]
[1776492285975,39.04,77201.4,22.9,0.97753,3e-05,2.24333]
[1776492286983,39.04,77202.15,22.9,0.97756,3e-05,2.24124]
[1776492291011,39.04,77203.12,22.9,0.97759,3e-05,2.23846]
[1776492292018,39.04,77204.18,22.9,0.97763,3e-05,2.23555]
[1776492293025,39.04,77205.68,22.9,0.97768,3e-05,2.23146]
[1776492294981,39.04,77206.0,22.9,0.97769,3e-05,2.23056]
[1776492295056,39.04,77179.12,22.9,0.9768,3e-05,2.30413]
[1776492295580,39.04,77179.12,22.9,0.9768,3e-05,2.30413]
[1776492296063,39.04,77152.36,22.9,0.97589,3e-05,2.37916]
[1776492297070,39.03,77151.4,22.9,0.97586,3e-05,2.38175]
[1776492298080,39.03,77153.29,22.9,0.97593,3e-05,2.37585]
[1776492298375,39.03,77153.29,22.9,0.97593,3e-05,2.37585]
[1776492299086,39.03,77157.18,22.9,0.97607,3e-05,2.36458]
[1776492300094,39.03,77158.26,22.9,0.97611,3e-05,2.3613]
[1776492300695,39.03,77158.26,22.9,0.97611,3e-05,2.3613]
[1776492301101,39.03,77162.23,22.9,0.97625,3e-05,2.34988]
[1776492302107,39.03,77168.11,22.9,0.97645,3e-05,2.33318]
[1776492304121,39.03,77164.16,22.9,0.97632,3e-05,2.34389]
[1776492309157,39.02,77164.5,22.9,0.97634,3e-05,2.34195]
[1776492314193,39.02,77163.8,22.9,0.97633,3e-05,2.34292]
[1776492319227,39.01,77163.69,22.9,0.97634,3e-05,2.34221]
[1776492321242,39.01,77161.12,22.9,0.97626,3e-05,2.34902]
[1776492323256,39.01,77160.19,22.9,0.97623,3e-05,2.3512]
[1776492328290,39.01,77160.4,22.9,0.97625,3e-05,2.34954]
[1776492334333,39.0,77160.51,22.9,0.9763,3e-05,2.34433]
[1776492335344,39.0,77156.37,22.9,0.97616,3e-05,2.3558]
[1776492336351,39.0,77152.66,22.9,0.97604,3e-05,2.36607]
[1776492337358,39.0,77149.81,22.9,0.97594,3e-05,2.37391]
[1776492338365,39.0,77147.67,22.9,0.97587,3e-05,2.37974]
[1776492339372,39.0,77146.62,22.9,0.97584,3e-05,2.38248]
[1776492345414,38.99,77144.6,22.9,0.97579,3e-05,2.38668]
[1776492346420,38.99,77143.12,22.9,0.97574,3e-05,2.39063]
[1776492348435,38.99,77139.49,22.9,0.97562,3e-05,2.40046]
[1776492349443,38.98,77138.36,22.9,0.97558,4e-05,2.40341]
[1776492353470,38.98,77139.71,22.9,0.97564,3e-05,2.39838]
[1776492358505,38.97,77140.37,22.9,0.97568,3e-05,2.39513]
[1776492359512,38.97,77147.33,22.9,0.97593,3e-05,2.37503]
[1776492360518,38.97,77151.68,22.9,0.97608,3e-05,2.36248]
[1776492361526,38.97,77153.5,22.9,0.97615,3e-05,2.35713]
[1776492366560,38.97,77154.18,22.9,0.97618,3e-05,2.35423]
[1776492371596,38.96,77154.69,22.9,0.97621,3e-05,2.35181]
[1776492372606,38.96,77157.7,22.9,0.97632,3e-05,2.34313]
[1776492373613,38.96,77163.3,22.9,0.97651,3e-05,2.32724]
[1776492374620,38.96,77166.85,22.9,0.97663,3e-05,2.31717]
[1776492375627,38.96,77170.81,22.9,0.97677,3e-05,2.30602]
[1776492376634,38.96,77174.71,22.9,0.9769,3e-05,2.29508]
[1776492377640,38.96,77176.1,22.9,0.97695,3e-05,2.29114]
[1776492379655,38.96,77181.42,22.9,0.97713,3e-05,2.27628]
[1776492380662,38.96,77183.64,22.9,0.9772,3e-05,2.27011]
[1776492383685,38.96,77187.98,22.9,0.97734,3e-05,2.25807]
[1776492385699,38.96,77186.35,22.9,0.97729,3e-05,2.26247]
[1776492386706,38.96,77184.54,22.9,0.97723,3e-05,2.26739]
[1776492388720,38.96,77183.26,22.9,0.97719,3e-05,2.27081]
[1776492389727,38.96,77182.48,22.9,0.97717,3e-05,2.2729]
[1776492390733,38.96,77178.49,22.9,0.97703,3e-05,2.28384]
[1776492391740,38.96,77176.76,22.9,0.97701,3e-05,2.28491]
[1776492395769,38.95,77175.93,22.9,0.97699,3e-05,2.28688]
[1776492403825,38.95,77175.91,22.9,0.977,3e-05,2.28629]
[1776492408860,38.95,77175.34,22.9,0.97698,3e-05,2.28746]
[1776492414902,38.95,77174.55,22.9,0.97696,3e-05,2.28912]
[1776492419937,38.95,77174.71,22.9,0.97697,3e-05,2.28823]
[1776492425978,38.94,77173.93,22.9,0.97695,3e-05,2.28985]
[1776492433029,38.94,77173.56,22.9,0.97695,3e-05,2.29022]
[1776492435043,38.94,77172.17,22.9,0.9769,3e-05,2.29388]
[1776492439071,38.94,77170.85,22.9,0.97686,3e-05,2.29715]
[1776492442091,38.94,77169.77,22.9,0.97683,3e-05,2.29984]
[1776492447126,38.93,77169.51,22.9,0.97683,3e-05,2.3]
[1776492453169,38.93,77169.39,22.9,0.97687,3e-05,2.296]
[1776492458204,38.93,77169.73,22.9,0.97689,3e-05,2.29439]
[1776492463240,38.93,77169.2,22.9,0.97688,3e-05,2.2953]
[1776492473312,38.92,77168.45,22.9,0.97687,3e-05,2.29621]
[1776492476333,38.92,77169.35,22.9,0.9769,3e-05,2.29334]
[1776492481369,38.92,77169.82,22.9,0.97692,3e-05,2.29145]
[1776492493453,38.91,77169.78,22.9,0.97694,3e-05,2.29017]
[1776492503523,38.91,77169.78,22.9,0.97695,3e-05,2.28907]
[1776492506544,38.9,77167.87,22.9,0.97689,3e-05,2.29404]
[1776492508557,38.9,77166.92,22.9,0.97686,3e-05,2.29644]
[1776492511580,38.9,77165.86,22.9,0.97687,3e-05,2.29536]
[1776492516614,38.9,77165.82,22.9,0.97687,3e-05,2.29486]
[1776492522786,38.9,77165.75,22.9,0.97688,3e-05,2.29457]
[1776492523810,38.9,77165.65,22.9,0.97687,3e-05,2.2946]
[1776492534741,38.89,77168.11,22.9,0.97697,3e-05,2.28632]
[1776492535748,38.89,77170.52,22.9,0.97706,3e-05,2.27955]
[1776492540783,38.89,77170.71,22.9,0.97707,3e-05,2.27853]
[1776492547832,38.88,77170.75,22.9,0.97708,3e-05,2.27772]
[1776492549846,38.88,77171.59,22.9,0.97711,3e-05,2.2752]
[1776492550853,38.88,77174.34,22.9,0.9772,3e-05,2.26753]
[1776492551860,38.88,77180.76,22.9,0.97741,3e-05,2.24983]
[1776492553549,38.88,77182.07,22.9,0.97746,3e-05,2.24615]
[1776492553874,38.88,77184.64,22.9,0.97754,3e-05,2.23913]
[1776492554880,38.88,77186.35,22.9,0.9776,3e-05,2.23444]
[1776492555888,38.88,77188.74,22.9,0.97768,3e-05,2.22792]
[1776492556895,38.88,77190.91,22.9,0.97775,3e-05,2.22201]
[1776492557902,38.88,77192.91,22.9,0.97781,3e-05,2.21659]
[1776492565958,38.88,77192.93,22.9,0.97781,3e-05,2.21655]
[1776492568989,38.88,77192.93,22.9,0.97781,3e-05,2.21655]
[1776492570090,38.88,77192.89,22.9,0.97781,3e-05,2.21665]
[1776492571012,38.88,77191.24,22.9,0.97779,3e-05,2.21752]
[1776492573026,38.88,77190.44,22.9,0.97777,3e-05,2.21966]
[1776492577053,38.88,77187.61,22.9,0.97768,3e-05,2.22727]
[1776492587123,38.88,77186.97,22.9,0.97766,3e-05,2.22868]
[1776492592877,38.88,77186.97,22.9,0.97766,3e-05,2.22868]
[1776492594055,38.88,77186.97,22.9,0.97766,3e-05,2.22848]
[1776492600215,38.88,77186.27,22.9,0.97764,3e-05,2.23014]
[1776492603236,38.88,77183.73,22.9,0.97756,3e-05,2.23694]
[1776492604243,38.88,77186.29,22.9,0.97764,3e-05,2.22994]
[1776492610285,38.88,77186.52,22.9,0.97765,3e-05,2.22909]
[1776492620355,38.87,77186.52,22.9,0.97766,3e-05,2.22875]
[1776492622966,38.87,77186.52,22.9,0.97766,3e-05,2.22875]
[1776492624130,38.87,77186.52,22.9,0.97766,3e-05,2.22865]
[1776492629418,38.87,77188.7,22.9,0.97773,3e-05,2.2225]
[1776492630426,38.87,77189.74,22.9,0.97777,3e-05,2.21966]
[1776492631432,38.87,77190.61,22.9,0.97783,3e-05,2.21371]
[1776492636467,38.87,77189.94,22.9,0.97781,3e-05,2.21546]
[1776492642509,38.87,77189.9,22.9,0.97781,3e-05,2.2155]
[1776492652579,38.87,77189.9,22.9,0.97781,3e-05,2.21537]
[1776492659628,38.87,77190.57,22.9,0.97783,3e-05,2.21347]
[1776492661642,38.87,77198.69,22.9,0.9781,3e-05,2.19158]
[1776492662649,38.87,77201.61,22.9,0.97819,3e-05,2.18378]
[1776492668690,38.87,77204.5,22.9,0.97828,3e-05,2.17636]
[1776492669698,38.87,77206.0,22.9,0.97832,3e-05,2.17244]
[1776492671712,38.87,77207.16,22.9,0.97836,3e-05,2.16951]
[1776492676746,38.88,77207.76,22.9,0.97837,3e-05,2.16836]
[1776492678744,38.88,77208.22,22.9,0.97839,3e-05,2.16723]
[1776492678761,38.88,77209.39,22.9,0.97842,3e-05,2.16422]
[1776492679768,38.88,77213.96,22.9,0.97857,3e-05,2.1522]
[1776492680775,38.88,77215.16,22.9,0.9786,3e-05,2.14915]
[1776492685810,38.88,77215.41,22.9,0.9786,3e-05,2.14914]
[1776492690845,38.88,77215.48,22.9,0.9786,3e-05,2.14961]
[1776492695880,38.89,77216.74,22.9,0.97866,3e-05,2.14345]
[1776492702930,38.89,77217.48,22.9,0.97867,3e-05,2.14247]
[1776492704944,38.89,77218.45,22.9,0.9787,3e-05,2.1402]
[1776492708887,38.89,77218.91,22.9,0.97871,3e-05,2.13945]
[1776492708972,38.89,77218.68,22.9,0.9787,3e-05,2.14022]
[1776492714007,38.9,77218.88,22.9,0.9787,3e-05,2.1405]
[1776492726092,38.91,77219.33,22.9,0.97869,3e-05,2.14128]
[1776492730091,38.91,77219.33,22.9,0.97869,3e-05,2.14128]
[1776492730446,38.91,77219.33,22.9,0.97869,3e-05,2.14128]
[1776492730509,38.91,77219.33,22.9,0.97868,3e-05,2.14211]
[1776492731105,38.91,77219.33,22.9,0.97868,3e-05,2.14211]
[1776492731199,38.91,77219.33,22.9,0.97868,3e-05,2.14211]
[1776492731289,38.91,77219.76,22.9,0.97869,3e-05,2.14097]
[1776492737180,38.92,77219.83,22.9,0.97868,3e-05,2.14178]
[1776492742215,38.92,77220.68,22.9,0.9787,3e-05,2.14037]
[1776492745235,38.92,77223.23,22.9,0.97877,3e-05,2.13417]
[1776492746243,38.92,77224.38,22.9,0.97881,3e-05,2.13132]
[1776492750271,38.93,77225.63,22.9,0.97884,3e-05,2.12877]
[1776492751278,38.93,77226.74,22.9,0.9789,3e-05,2.12255]
[1776492752285,38.93,77228.98,22.9,0.97897,3e-05,2.11689]
[1776492753292,38.93,77231.14,22.9,0.97903,3e-05,2.11145]
[1776492756312,38.93,77231.9,22.9,0.97905,3e-05,2.11009]
[1776492759334,38.93,77235.59,22.9,0.97916,3e-05,2.10111]
[1776492762355,38.94,77236.32,22.9,0.97917,3e-05,2.09987]
[1776492766383,38.94,77237.2,22.9,0.97919,3e-05,2.09846]
[1776492769412,38.94,77238.24,22.9,0.97921,3e-05,2.09644]
[1776492770316,38.94,77238.24,22.9,0.97921,3e-05,2.09644]
[1776492770418,38.94,77239.1,22.9,0.97924,3e-05,2.09444]
[1776492772089,38.95,77239.67,22.9,0.97925,3e-05,2.09319]
[1776492772437,38.95,77239.67,22.9,0.97925,3e-05,2.09319]
[1776492772484,38.95,77244.9,22.9,0.97941,3e-05,2.07992]
[1776492773288,38.95,77244.9,22.9,0.97941,3e-05,2.07992]
[1776492773437,38.95,77244.9,22.9,0.97941,3e-05,2.07992]
[1776492773440,38.95,77246.9,22.9,0.97947,3e-05,2.07501]
[1776492774446,38.95,77248.87,22.9,0.97952,3e-05,2.07021]
[1776492776441,38.95,77248.87,22.9,0.97952,3e-05,2.07021]
[1776492776542,38.95,77246.74,22.9,0.97945,3e-05,2.07651]
[1776492777468,38.95,77243.65,22.9,0.97935,3e-05,2.08446]
[1776492778475,38.95,77241.65,22.9,0.97929,3e-05,2.08989]
[1776492782503,38.96,77240.51,22.9,0.97924,3e-05,2.09384]
[1776492788545,38.97,77240.49,22.9,0.97922,3e-05,2.09561]
[1776492793580,38.97,77240.38,22.9,0.9792,3e-05,2.09713]
[1776492798614,38.98,77238.73,22.9,0.97914,3e-05,2.1026]
[1776492799622,38.98,77236.97,22.9,0.97908,3e-05,2.1074]
[1776492800629,38.98,77233.22,22.9,0.97896,3e-05,2.11738]
[1776492801636,38.98,77232.07,22.9,0.97893,3e-05,2.12059]
[1776492802642,38.98,77231.09,22.9,0.97889,3e-05,2.12334]
[1776492803650,38.98,77226.36,22.9,0.97874,3e-05,2.13592]
[1776492804657,38.98,77224.68,22.9,0.97869,3e-05,2.1405]
[1776492805018,38.98,77224.68,22.9,0.97869,3e-05,2.1405]
[1776492806671,38.98,77222.47,22.9,0.97862,3e-05,2.14664]
[1776492809693,38.99,77221.16,22.9,0.97857,3e-05,2.15053]
[1776492810700,38.99,77220.24,22.9,0.97854,3e-05,2.1531]
[1776492822784,38.99,77222.21,22.9,0.97862,3e-05,2.14599]
[1776492823791,38.99,77224.39,22.9,0.97868,3e-05,2.14039]
[1776492826812,39.0,77223.47,22.9,0.97865,3e-05,2.14326]
[1776492831847,39.0,77223.02,22.9,0.97863,3e-05,2.14515]
[1776492837889,39.0,77223.22,22.9,0.97862,3e-05,2.14544]
[1776492842924,39.01,77221.94,22.9,0.97858,3e-05,2.14947]
[1776492843931,39.01,77220.21,22.9,0.97852,3e-05,2.15415]
[1776492846952,39.01,77219.07,22.9,0.97848,3e-05,2.1575]
[1776492847959,39.01,77215.4,22.9,0.97836,3e-05,2.16733]
[1776492851987,39.01,77213.92,22.9,0.97831,3e-05,2.17162]
[1776492855744,39.01,77213.65,22.9,0.9783,3e-05,2.1725]
[1776492857022,39.01,77212.12,22.9,0.97825,3e-05,2.17682]
[1776492859035,39.01,77210.9,22.9,0.97821,3e-05,2.18022]
[1776492862057,39.01,77207.55,22.9,0.9781,3e-05,2.18937]
[1776492863063,39.01,77205.72,22.9,0.97804,3e-05,2.19433]
[1776492866085,39.01,77204.49,22.9,0.978,3e-05,2.19777]
[1776492867447,39.01,77204.49,22.9,0.978,3e-05,2.19777]
[1776492867685,39.01,77204.49,22.9,0.978,3e-05,2.19777]
[1776492867745,39.01,77202.04,22.9,0.97792,3e-05,2.20442]
[1776492868098,39.01,77201.08,22.9,0.97789,3e-05,2.20701]
[1776492869106,39.02,77199.58,22.9,0.97784,3e-05,2.21107]
[1776492872127,39.02,77198.75,22.9,0.97785,3e-05,2.20981]
[1776492877161,39.02,77197.44,22.9,0.9778,3e-05,2.2135]
[1776492878169,39.02,77194.76,22.9,0.97771,3e-05,2.22077]
[1776492883204,39.02,77194.34,22.9,0.9777,3e-05,2.22201]
[1776492889246,39.02,77194.38,22.9,0.9777,3e-05,2.22201]
[1776492890253,39.02,77196.98,22.9,0.97778,3e-05,2.21501]
[1776492891260,39.02,77199.67,22.9,0.97787,3e-05,2.20779]
[1776492892267,39.02,77200.82,22.9,0.97791,3e-05,2.20474]
[1776492897301,39.02,77200.32,22.9,0.97789,3e-05,2.20632]
[1776492902336,39.02,77200.11,22.9,0.97788,3e-05,2.20711]
[1776492903544,39.02,77198.77,22.9,0.97783,3e-05,2.21077]
[1776492904351,39.02,77196.78,22.9,0.97777,3e-05,2.21617]
[1776492905358,39.02,77194.76,22.9,0.9777,3e-05,2.22165]
[1776492909385,39.02,77192.53,22.9,0.97763,3e-05,2.22774]
[1776492915428,39.02,77192.59,22.9,0.97763,3e-05,2.22755]
[1776492920463,39.02,77191.88,22.9,0.97761,3e-05,2.22942]
[1776492924988,39.02,77191.74,22.9,0.97761,3e-05,2.22974]
[1776492926008,39.02,77191.75,22.9,0.97761,3e-05,2.22967]
[1776492926089,39.02,77191.75,22.9,0.97761,3e-05,2.22965]
[1776492928451,39.02,77191.75,22.9,0.97761,3e-05,2.22965]
[1776492933554,39.02,77192.14,22.9,0.97766,3e-05,2.22482]
[1776492938594,39.02,77192.32,22.9,0.97766,3e-05,2.22421]
[1776492943629,39.02,77194.03,22.9,0.97772,3e-05,2.21946]
[1776492948670,39.02,77194.18,22.9,0.97773,3e-05,2.21896]
[1776492953703,39.02,77194.14,22.9,0.97773,3e-05,2.21898]
[1776492954199,39.02,77194.14,22.9,0.97773,3e-05,2.21898]
[1776492955335,39.02,77194.14,22.9,0.97773,3e-05,2.21896]
[1776492960752,39.02,77194.41,22.9,0.97774,3e-05,2.21807]
[1776492968809,39.02,77194.95,22.9,0.97776,3e-05,2.21641]
[1776492976870,39.01,77194.84,22.9,0.97776,3e-05,2.21649]
[1776492987947,39.01,77194.77,22.9,0.97776,3e-05,2.21634]
[1776492999025,39.01,77194.88,22.9,0.9778,3e-05,2.21217]
[1776493000032,39.01,77199.05,22.9,0.97793,3e-05,2.20093]
[1776493001038,39.01,77201.94,22.9,0.97803,3e-05,2.19319]
[1776493003053,39.01,77202.97,22.9,0.97806,3e-05,2.1905]
[1776493008088,39.01,77203.34,22.9,0.97807,3e-05,2.18973]
[1776493010579,39.01,77203.38,22.9,0.97807,3e-05,2.18968]
[1776493011110,39.01,77207.22,22.9,0.97819,3e-05,2.17954]
[1776493013123,39.01,77203.19,22.9,0.97806,3e-05,2.19047]
[1776493014131,39.01,77199.54,22.9,0.97794,3e-05,2.20032]
[1776493019165,39.02,77199.01,22.9,0.97792,3e-05,2.202]
[1776493025208,39.02,77199.04,22.9,0.97792,3e-05,2.20225]
[1776493026214,39.02,77195.42,22.9,0.9778,3e-05,2.21205]
[1776493034270,39.02,77194.83,22.9,0.97778,3e-05,2.21393]
[1776493044341,39.02,77193.19,22.9,0.97772,3e-05,2.21865]
[1776493045348,39.02,77192.05,22.9,0.97768,3e-05,2.22175]
[1776493046355,39.02,77189.44,22.9,0.9776,3e-05,2.22883]
[1776493051747,39.02,77188.9,22.9,0.97758,3e-05,2.23028]
[1776493051848,39.02,77187.26,22.9,0.97756,3e-05,2.2311]
[1776493052397,39.02,77185.87,22.9,0.97752,3e-05,2.23488]
[1776493057433,39.02,77185.56,22.9,0.97751,3e-05,2.23564]
[1776493063474,39.02,77185.84,22.9,0.97752,3e-05,2.23478]
[1776493065488,39.02,77187.24,22.9,0.97756,3e-05,2.23095]
[1776493067502,39.02,77188.29,22.9,0.9776,3e-05,2.22809]
[1776493072537,39.02,77189.77,22.9,0.97765,3e-05,2.22407]
[1776493078579,39.02,77189.66,22.9,0.97764,3e-05,2.22439]
[1776493083614,39.02,77189.66,22.9,0.97764,3e-05,2.2244]
[1776493089656,39.02,77189.43,22.9,0.97764,3e-05,2.22503]
[1776493095698,39.02,77189.14,22.9,0.97763,3e-05,2.22581]
[1776493101740,39.02,77188.86,22.9,0.97762,3e-05,2.22656]
[1776493103359,39.02,77188.82,22.9,0.97762,3e-05,2.22667]
[1776493103436,39.02,77188.82,22.9,0.97762,3e-05,2.22667]
[1776493103754,39.02,77187.43,22.9,0.97757,3e-05,2.23043]
[1776493105768,39.02,77186.32,22.9,0.97753,3e-05,2.23383]
[1776493110804,39.02,77186.42,22.9,0.97753,3e-05,2.23349]
[1776493116846,39.02,77184.78,22.9,0.97751,3e-05,2.23497]
[1776493121881,39.03,77184.88,22.9,0.97749,3e-05,2.23636]
[1776493127923,39.04,77185.03,22.9,0.97747,3e-05,2.23826]
[1776493132958,39.05,77184.85,22.9,0.97744,3e-05,2.24039]
[1776493137995,39.05,77184.59,22.9,0.97741,3e-05,2.24273]
[1776493143038,39.06,77184.59,22.9,0.97739,3e-05,2.24433]
[1776493150087,39.07,77184.77,22.9,0.97737,3e-05,2.24606]
[1776493156129,39.1,77184.56,22.9,0.97728,3e-05,2.25407]
[1776493164184,39.11,77184.1,22.9,0.97723,3e-05,2.25772]
[1776493174254,39.13,77183.88,22.9,0.97723,3e-05,2.25761]
[1776493179289,39.13,77182.78,22.9,0.97717,3e-05,2.2621]
[1776493185332,39.14,77183.46,22.9,0.97717,3e-05,2.26198]
[1776493190367,39.15,77183.32,22.9,0.97715,3e-05,2.26379]
[1776493199909,39.15,77183.39,22.9,0.97714,3e-05,2.26445]
[1776493209211,39.16,77182.85,22.9,0.97709,3e-05,2.26871]
[1776493209501,39.17,77174.85,22.9,0.97681,3e-05,2.29235]
[1776493210508,39.17,77170.31,22.9,0.97665,3e-05,2.30515]
[1776493211515,39.17,77168.26,22.9,0.97658,3e-05,2.31105]
[1776493216550,39.18,77167.65,22.9,0.97655,3e-05,2.31375]
[1776493223599,39.18,77167.47,22.9,0.97652,3e-05,2.31563]
[1776493224606,39.18,77165.81,22.9,0.97647,3e-05,2.32044]
[1776493225613,39.18,77164.29,22.9,0.97641,3e-05,2.32487]
[1776493229641,39.19,77162.76,22.9,0.97635,3e-05,2.32984]
[1776493232188,39.19,77162.69,22.9,0.97635,3e-05,2.33021]
[1776493232253,39.19,77162.34,22.9,0.97637,3e-05,2.32781]
[1776493232662,39.19,77159.58,22.9,0.97627,3e-05,2.33553]
[1776493233669,39.19,77157.82,22.9,0.97621,3e-05,2.34062]
[1776493234440,39.19,77157.82,22.9,0.97621,3e-05,2.34062]
[1776493235683,39.19,77158.78,22.9,0.97624,3e-05,2.33823]
[1776493240718,39.2,77159.49,22.9,0.97625,3e-05,2.33703]
[1776493242731,39.2,77160.83,22.9,0.9763,3e-05,2.33361]
[1776493247766,39.2,77160.79,22.9,0.97629,3e-05,2.33386]
[1776493248774,39.2,77159.95,22.9,0.97627,3e-05,2.33602]
[1776493253809,39.19,77159.6,22.9,0.97627,3e-05,2.33604]
[1776493258843,39.19,77159.39,22.9,0.97627,3e-05,2.33565]
[1776493272942,39.19,77159.39,22.9,0.97626,3e-05,2.33618]
[1776493286033,39.2,77159.39,22.9,0.97624,3e-05,2.33854]
[1776493296103,39.21,77159.39,22.9,0.97625,3e-05,2.33654]
[1776493299028,39.21,77159.39,22.9,0.97625,3e-05,2.33654]
[1776493300132,39.21,77166.18,22.9,0.97647,3e-05,2.3183]
[1776493301139,39.21,77168.25,22.9,0.97654,3e-05,2.31275]
[1776493307181,39.22,77168.51,22.9,0.97653,3e-05,2.31334]
[1776493308187,39.22,77167.73,22.9,0.97651,3e-05,2.31573]
[1776493309195,39.22,77166.71,22.9,0.97647,3e-05,2.31877]
[1776493316244,39.23,77167.46,22.9,0.97648,3e-05,2.31812]
[1776493323294,39.23,77167.17,22.9,0.97645,3e-05,2.32035]
[1776493331349,39.24,77167.16,22.9,0.97643,3e-05,2.32195]
[1776493336384,39.24,77167.54,22.9,0.97643,3e-05,2.32186]
[1776493342425,39.25,77166.43,22.9,0.97638,3e-05,2.3261]
[1776493348063,39.25,77166.29,22.9,0.97637,3e-05,2.32722]
[1776493362287,39.26,77165.97,22.9,0.97638,3e-05,2.32549]
[1776493369860,39.26,77165.97,22.9,0.97635,3e-05,2.3275]
[1776493371631,39.3,77165.28,22.9,0.97622,3e-05,2.33847]
[1776493372639,39.31,77164.57,22.9,0.97618,3e-05,2.34202]
[1776493379688,39.35,77164.04,22.9,0.97604,3e-05,2.35342]
[1776493384723,39.36,77163.36,22.9,0.97599,3e-05,2.35712]
[1776493390266,39.36,77163.42,22.9,0.97599,3e-05,2.35732]
[1776493390354,39.36,77162.54,22.9,0.97596,3e-05,2.36015]
[1776493390765,39.36,77155.63,22.9,0.97572,3e-05,2.37963]
[1776493391772,39.36,77149.71,22.9,0.97551,3e-05,2.39649]
[1776493392779,39.36,77145.92,22.9,0.97538,4e-05,2.40734]
[1776493393786,39.36,77141.63,22.9,0.97523,4e-05,2.41964]
[1776493394793,39.37,77140.85,22.9,0.9752,4e-05,2.42189]
[1776493399828,39.37,77140.6,22.9,0.97519,4e-05,2.42269]
[1776493402850,39.37,77139.74,22.9,0.97516,4e-05,2.4252]
[1776493408892,39.37,77139.19,22.9,0.97513,4e-05,2.42706]
[1776493413927,39.37,77138.63,22.9,0.97515,4e-05,2.42518]
[1776493420975,39.37,77139.03,22.9,0.97516,4e-05,2.42449]
[1776493423997,39.37,77138.96,22.9,0.97515,4e-05,2.42489]
[1776493427018,39.37,77138.99,22.9,0.97515,4e-05,2.425]
[1776493430039,39.37,77141.76,22.9,0.97524,4e-05,2.41726]
[1776493435074,39.37,77143.3,22.9,0.97529,4e-05,2.41323]
[1776493441116,39.38,77143.26,22.9,0.97529,4e-05,2.41382]
[1776493446151,39.38,77143.4,22.9,0.97529,4e-05,2.41379]
[1776493449172,39.38,77144.88,22.9,0.97534,4e-05,2.40978]
[1776493452193,39.38,77142.09,22.9,0.97524,4e-05,2.41798]
[1776493453201,39.38,77139.68,22.9,0.97515,4e-05,2.42495]
[1776493458236,39.38,77140.62,22.9,0.97518,4e-05,2.42256]
[1776493463271,39.38,77140.34,22.9,0.97517,4e-05,2.42361]
[1776493469313,39.38,77140.14,22.9,0.97516,4e-05,2.42448]
[1776493475356,39.38,77137.39,22.9,0.97509,4e-05,2.42887]
[1776493476363,39.39,77134.86,22.9,0.975,4e-05,2.43618]
[1776493479384,39.39,77136.09,22.9,0.97504,4e-05,2.43273]
[1776493480739,39.39,77136.03,22.9,0.97504,4e-05,2.43294]
[1776493481397,39.39,77134.7,22.9,0.97499,4e-05,2.43679]
[1776493484418,39.39,77131.65,22.9,0.97488,4e-05,2.44566]
[1776493489458,39.39,77131.12,22.9,0.97486,4e-05,2.44725]
[1776493495723,39.39,77131.12,22.9,0.97486,4e-05,2.44725]
[1776493502550,39.39,77131.07,22.9,0.97486,4e-05,2.44757]
[1776493512620,39.39,77131.07,22.9,0.97486,4e-05,2.44773]
[1776493515641,39.39,77128.49,22.9,0.97477,4e-05,2.45523]
[1776493517655,39.39,77125.32,22.9,0.97465,4e-05,2.46443]
[1776493522689,39.39,77125.46,22.9,0.97466,4e-05,2.46399]
[1776493523697,39.39,77127.35,22.9,0.97472,4e-05,2.45851]
[1776493528731,39.39,77126.85,22.9,0.97471,4e-05,2.45997]
[1776493535781,39.39,77126.48,22.9,0.97473,4e-05,2.45723]
[1776493536915,39.39,77126.48,22.9,0.97473,4e-05,2.45723]
[1776493538019,39.39,77126.48,22.9,0.97473,4e-05,2.45724]
[1776493538036,39.39,77109.29,22.9,0.97411,4e-05,2.5074]
[1776493538802,39.39,77104.37,22.9,0.97392,4e-05,2.52194]
[1776493540942,39.39,77104.66,22.9,0.97393,4e-05,2.5211]
[1776493543838,39.39,77094.29,22.9,0.97355,4e-05,2.55194]
[1776493544845,39.39,77093.72,22.9,0.97353,4e-05,2.55334]
[1776493547866,39.38,77092.79,22.9,0.9735,4e-05,2.5554]
[1776493548873,39.38,77089.38,22.9,0.97338,4e-05,2.56555]
[1776493549880,39.38,77088.54,22.9,0.97335,4e-05,2.56754]
[1776493557935,39.38,77088.12,22.9,0.97335,4e-05,2.56741]
[1776493560957,39.38,77089.21,22.9,0.9734,4e-05,2.564]
[1776493565992,39.38,77089.35,22.9,0.9734,4e-05,2.56339]
[1776493571029,39.37,77090.0,22.9,0.97343,4e-05,2.56127]
[1776493574050,39.37,77092.24,22.9,0.97352,4e-05,2.5545]
[1776493575057,39.37,77096.53,22.9,0.97368,4e-05,2.54171]
[1776493576064,39.37,77098.43,22.9,0.97375,4e-05,2.53608]
[1776493581099,39.36,77098.5,22.9,0.97378,4e-05,2.53324]
[1776493586136,39.35,77099.12,22.9,0.97384,4e-05,2.52879]
[1776493587143,39.35,77103.27,22.9,0.974,4e-05,2.51601]
[1776493589157,39.35,77104.06,22.9,0.97404,4e-05,2.51269]
[1776493594192,39.34,77105.88,22.9,0.97417,4e-05,2.50104]
[1776493596208,39.33,77107.63,22.9,0.97425,4e-05,2.49496]
[1776493603256,39.32,77110.54,22.9,0.97439,4e-05,2.48321]
[1776493609301,39.31,77110.57,22.9,0.97441,4e-05,2.4821]
[1776493614336,39.31,77113.23,22.9,0.97452,4e-05,2.47294]
[1776493615343,39.31,77114.08,22.9,0.97456,4e-05,2.47002]
[1776493617356,39.3,77115.0,22.9,0.9746,4e-05,2.4669]
[1776493620378,39.3,77116.16,22.9,0.97464,4e-05,2.46349]
[1776493628434,39.3,77116.73,22.9,0.97466,4e-05,2.46179]
[1776493635483,39.3,77117.26,22.9,0.97468,4e-05,2.4602]
[1776493636490,39.3,77118.04,22.9,0.97471,4e-05,2.45793]
[1776493642014,39.3,77118.0,22.9,0.97471,4e-05,2.45803]
[1776493644545,39.3,77118.7,22.9,0.97473,4e-05,2.45598]
[1776493651595,39.3,77118.45,22.9,0.97476,4e-05,2.45283]
[1776493661666,39.3,77118.45,22.9,0.97476,4e-05,2.4528]
[1776493666702,39.3,77118.84,22.9,0.97478,4e-05,2.45164]
[1776493671738,39.3,77118.54,22.9,0.97477,4e-05,2.45248]
[1776493678787,39.3,77118.41,22.9,0.97476,4e-05,2.45279]
[1776493684829,39.3,77118.78,22.9,0.97478,4e-05,2.45167]
[1776493690871,39.3,77118.51,22.9,0.97477,4e-05,2.45244]
[1776493696914,39.3,77118.59,22.9,0.97477,4e-05,2.45222]
[1776493700495,39.3,77118.51,22.9,0.97477,4e-05,2.45245]
[1776493701952,39.3,77121.29,22.9,0.97487,4e-05,2.44443]
[1776493706988,39.3,77121.56,22.9,0.97487,4e-05,2.44378]
[1776493710012,39.3,77123.15,22.9,0.97493,4e-05,2.43927]
[1776493711016,39.3,77124.06,22.9,0.975,4e-05,2.43287]
[1776493712023,39.3,77126.17,22.9,0.97507,4e-05,2.42683]
[1776493720078,39.31,77126.21,22.9,0.97507,4e-05,2.42722]
[1776493725114,39.31,77126.51,22.9,0.97508,4e-05,2.42669]
[1776493730148,39.31,77126.76,22.9,0.97508,4e-05,2.42632]
[1776493736191,39.31,77126.51,22.9,0.97507,4e-05,2.42748]
[1776493741226,39.31,77126.74,22.9,0.97507,4e-05,2.42719]
[1776493752303,39.32,77126.77,22.9,0.97506,4e-05,2.42791]
[1776493758345,39.32,77126.92,22.9,0.97506,4e-05,2.42792]
[1776493763381,39.32,77127.33,22.9,0.97507,4e-05,2.4271]
[1776493770430,39.32,77132.32,22.9,0.97524,4e-05,2.41332]
[1776493771437,39.32,77135.32,22.9,0.97538,4e-05,2.40103]
[1776493772444,39.32,77136.18,22.9,0.97541,4e-05,2.39867]
[1776493776472,39.32,77135.5,22.9,0.97538,4e-05,2.4011]
[1776493781507,39.33,77135.5,22.9,0.97537,4e-05,2.4017]
[1776493786542,39.33,77133.39,22.9,0.97529,4e-05,2.40831]
[1776493787549,39.33,77131.1,22.9,0.97521,4e-05,2.41498]
[1776493792584,39.33,77130.44,22.9,0.97518,4e-05,2.41733]
[1776493797618,39.33,77130.01,22.9,0.97516,4e-05,2.4191]
[1776493798625,39.33,77124.33,22.9,0.97496,4e-05,2.43553]
[1776493799633,39.33,77120.8,22.9,0.97483,4e-05,2.44578]
[1776493800642,39.33,77119.97,22.9,0.9748,4e-05,2.44823]
[1776493804670,39.34,77117.95,22.9,0.97472,4e-05,2.45422]
[1776493809705,39.34,77118.25,22.9,0.97473,4e-05,2.45349]
[1776493814740,39.34,77118.05,22.9,0.97472,4e-05,2.45422]
[1776493819775,39.34,77118.7,22.9,0.97475,4e-05,2.45249]
[1776493826824,39.34,77120.35,22.9,0.9748,4e-05,2.44795]
[1776493831859,39.34,77120.27,22.9,0.97483,4e-05,2.44458]
[1776493836894,39.34,77120.42,22.9,0.97484,4e-05,2.4444]
[1776493840922,39.34,77119.35,22.9,0.9748,4e-05,2.4477]
[1776493843943,39.34,77120.31,22.9,0.97483,4e-05,2.44507]
[1776493844950,39.34,77121.64,22.9,0.97487,4e-05,2.44128]
[1776493845957,39.34,77123.97,22.9,0.97496,4e-05,2.43461]
[1776493846964,39.34,77126.68,22.9,0.97505,4e-05,2.42688]
[1776493847971,39.34,77127.73,22.9,0.97509,4e-05,2.42394]
[1776493849985,39.34,77130.3,22.9,0.97518,4e-05,2.41675]
[1776493850992,39.34,77131.88,22.9,0.97523,4e-05,2.41232]
[1776493853006,39.35,77133.38,22.9,0.97528,4e-05,2.40825]
[1776493854013,39.35,77135.89,22.9,0.97537,4e-05,2.40119]
[1776493859049,39.35,77133.59,22.9,0.97528,4e-05,2.40838]
[1776493860056,39.35,77132.03,22.9,0.97523,4e-05,2.41295]
[1776493861063,39.35,77129.64,22.9,0.97514,4e-05,2.41991]
[1776493862070,39.35,77125.43,22.9,0.97499,4e-05,2.4321]
[1776493867105,39.35,77125.99,22.9,0.975,4e-05,2.43082]
[1776493874154,39.35,77126.31,22.9,0.97501,4e-05,2.4304]
[1776493879188,39.35,77126.04,22.9,0.975,4e-05,2.43153]
[1776493884224,39.36,77125.86,22.9,0.97499,4e-05,2.43237]
[1776493891275,39.36,77125.77,22.9,0.97501,4e-05,2.42922]
[1776493899329,39.36,77125.34,22.9,0.97499,4e-05,2.43091]
[1776493905371,39.36,77125.37,22.9,0.97499,4e-05,2.43112]
[1776493910405,39.36,77125.55,22.9,0.97499,4e-05,2.43086]
[1776493915441,39.36,77125.37,22.9,0.97498,4e-05,2.43165]
[1776493923497,39.36,77125.09,22.9,0.97497,4e-05,2.43286]
[1776493933567,39.37,77125.27,22.9,0.97497,4e-05,2.43278]
[1776493938602,39.37,77125.0,22.9,0.97496,4e-05,2.43375]
[1776493943637,39.37,77125.61,22.9,0.97498,4e-05,2.43216]
[1776493949678,39.37,77125.99,22.9,0.97499,4e-05,2.43128]
[1776493961764,39.37,77125.81,22.9,0.97501,4e-05,2.42843]
[1776493972841,39.37,77125.85,22.9,0.97501,4e-05,2.4287]
[1776493978883,39.37,77125.85,22.9,0.97501,4e-05,2.42886]
[1776493982911,39.37,77131.78,22.9,0.97522,4e-05,2.41194]
[1776493983918,39.37,77136.64,22.9,0.97539,4e-05,2.39812]
[1776493984924,39.37,77138.16,22.9,0.97544,4e-05,2.39386]
[1776493985932,39.37,77138.77,22.9,0.97546,4e-05,2.39221]
[1776493994995,39.38,77139.81,22.9,0.97549,4e-05,2.39006]
[1776493999023,39.38,77140.56,22.9,0.97551,4e-05,2.38832]
[1776494004058,39.38,77140.37,22.9,0.9755,4e-05,2.38937]
[1776494014128,39.39,77140.51,22.9,0.97553,4e-05,2.38622]
[1776494018155,39.39,77138.85,22.9,0.97546,4e-05,2.39136]
[1776494023190,39.39,77138.42,22.9,0.97545,4e-05,2.39285]
[1776494031887,39.39,77138.03,22.9,0.97543,4e-05,2.39409]
[1776494033046,39.39,77138.03,22.9,0.97543,4e-05,2.39432]
[1776494033190,39.39,77138.03,22.9,0.97543,4e-05,2.39436]
[1776494043331,39.39,77137.82,22.9,0.97542,4e-05,2.39532]
[1776494048366,39.39,77137.86,22.9,0.97541,4e-05,2.39536]
[1776494056422,39.39,77138.13,22.9,0.97542,4e-05,2.39485]
[1776494065485,39.4,77138.49,22.9,0.97543,4e-05,2.39413]
[1776494067498,39.4,77137.66,22.9,0.9754,4e-05,2.39656]
[1776494072534,39.4,77137.66,22.9,0.97543,4e-05,2.39292]
[1776494080513,39.4,77137.59,22.9,0.97543,4e-05,2.39318]
[1776494087639,39.4,77136.86,22.9,0.9754,4e-05,2.39569]
[1776494089503,39.4,77136.86,22.9,0.9754,4e-05,2.39569]
[1776494090634,39.4,77136.86,22.9,0.9754,4e-05,2.39575]
[1776494097709,39.4,77137.77,22.9,0.97543,4e-05,2.3934]
[1776494101737,39.4,77148.09,22.9,0.97579,3e-05,2.36431]
[1776494102744,39.4,77152.42,22.9,0.97594,3e-05,2.35221]
[1776494104758,39.4,77154.23,22.9,0.976,3e-05,2.34735]
[1776494105968,39.4,77154.23,22.9,0.976,3e-05,2.34735]
[1776494106009,39.4,77155.56,22.9,0.97604,3e-05,2.34385]
[1776494106772,39.4,77156.29,22.9,0.97607,3e-05,2.34181]
[1776494107779,39.4,77157.92,22.9,0.97612,3e-05,2.33737]
[1776494108939,39.4,77157.92,22.9,0.97612,3e-05,2.33737]
[1776494109040,39.4,77158.4,22.9,0.97613,3e-05,2.33628]
[1776494110800,39.41,77159.96,22.9,0.97619,3e-05,2.33206]
[1776494118643,39.41,77159.23,22.9,0.97616,3e-05,2.33435]
[1776494119695,39.41,77159.23,22.9,0.97615,3e-05,2.33511]
[1776494119936,39.41,77159.23,22.9,0.97615,3e-05,2.33511]
[1776494122893,39.41,77160.53,22.9,0.97619,3e-05,2.33198]
[1776494123901,39.41,77161.49,22.9,0.97622,3e-05,2.32942]
[1776494125915,39.41,77162.75,22.9,0.97626,3e-05,2.32615]
[1776494131957,39.42,77163.19,22.9,0.9763,3e-05,2.32208]
[1776494142028,39.42,77165.01,22.9,0.97635,3e-05,2.31828]
[1776494150085,39.43,77165.31,22.9,0.97634,3e-05,2.31845]
[1776494155120,39.43,77165.2,22.9,0.97633,3e-05,2.31935]
[1776494160155,39.43,77167.67,22.9,0.97641,3e-05,2.31307]
[1776494166197,39.44,77167.44,22.9,0.97639,3e-05,2.31447]
[1776494171232,39.44,77167.71,22.9,0.97639,3e-05,2.31435]
[1776494176266,39.44,77168.06,22.9,0.9764,3e-05,2.31402]
[1776494182309,39.44,77167.5,22.9,0.97637,3e-05,2.31631]
[1776494192379,39.45,77167.5,22.9,0.97639,3e-05,2.3138]
[1776494197414,39.45,77167.64,22.9,0.97639,3e-05,2.31403]
[1776494202449,39.46,77167.71,22.9,0.97638,3e-05,2.31445]
[1776494204463,39.46,77162.96,22.9,0.97622,3e-05,2.3279]
[1776494205469,39.46,77160.84,22.9,0.97614,3e-05,2.3339]
[1776494207484,39.46,77159.77,22.9,0.97611,3e-05,2.33706]
[1776494209498,39.46,77158.61,22.9,0.97606,3e-05,2.34047]
[1776494212518,39.46,77157.7,22.9,0.97603,3e-05,2.34325]
[1776494219568,39.46,77157.3,22.9,0.97601,3e-05,2.3449]
[1776494223596,39.46,77156.3,22.9,0.97597,3e-05,2.348]
[1776494227624,39.46,77155.3,22.9,0.97593,3e-05,2.35109]
[1776494234673,39.47,77151.34,22.9,0.97579,3e-05,2.36267]
[1776494235679,39.47,77145.87,22.9,0.9756,3e-05,2.37815]
[1776494238701,39.47,77138.97,22.9,0.97536,4e-05,2.3978]
[1776494243736,39.47,77138.49,22.9,0.97534,4e-05,2.39914]
[1776494246757,39.47,77137.53,22.9,0.97531,4e-05,2.40188]
[1776494247763,39.47,77136.61,22.9,0.97527,4e-05,2.4045]
[1776494252799,39.47,77136.78,22.9,0.97532,4e-05,2.40022]
[1776494256831,39.47,77138.83,22.9,0.97539,4e-05,2.39444]
[1776494257834,39.47,77140.8,22.9,0.97546,4e-05,2.38887]
[1776494262876,39.47,77141.43,22.9,0.97548,4e-05,2.38723]
[1776494267911,39.47,77141.81,22.9,0.97549,4e-05,2.38631]
[1776494272945,39.47,77143.13,22.9,0.97553,4e-05,2.38272]
[1776494278778,39.47,77142.99,22.9,0.97553,4e-05,2.38326]
[1776494281841,39.47,77143.02,22.9,0.97552,4e-05,2.38343]
[1776494282009,39.47,77142.74,22.9,0.97551,4e-05,2.38426]
[1776494282938,39.47,77142.74,22.9,0.97551,4e-05,2.38426]
[1776494295101,39.47,77142.62,22.9,0.9755,4e-05,2.38505]
[1776494301144,39.47,77142.79,22.9,0.97551,4e-05,2.38479]
[1776494305170,39.47,77143.81,22.9,0.97554,4e-05,2.38205]
[1776494312220,39.48,77145.68,22.9,0.97564,3e-05,2.37327]
[1776494313226,39.48,77147.34,22.9,0.9757,3e-05,2.36864]
[1776494321283,39.48,77147.58,22.9,0.9757,3e-05,2.36852]
[1776494326318,39.48,77147.23,22.9,0.97568,3e-05,2.36986]
[1776494331354,39.48,77147.43,22.9,0.97568,3e-05,2.36964]
[1776494334375,39.48,77148.65,22.9,0.97572,3e-05,2.36642]
[1776494337396,39.48,77149.72,22.9,0.97576,3e-05,2.36363]
[1776494339410,39.48,77150.67,22.9,0.97579,3e-05,2.36112]
[1776494340417,39.48,77154.59,22.9,0.97593,3e-05,2.3502]
[1776494341423,39.48,77158.06,22.9,0.97604,3e-05,2.34059]
[1776494342430,39.49,77159.68,22.9,0.9761,3e-05,2.33618]
[1776494345452,39.49,77160.38,22.9,0.97612,3e-05,2.33461]
[1776494350487,39.49,77160.21,22.9,0.9761,3e-05,2.33572]
[1776494353511,39.49,77161.11,22.9,0.97613,3e-05,2.33358]
[1776494359274,39.49,77161.46,22.9,0.97614,3e-05,2.33273]
[1776494360378,39.49,77161.46,22.9,0.97613,3e-05,2.33335]
[1776494367606,39.5,77161.49,22.9,0.97612,3e-05,2.33421]
[1776494372848,39.5,77161.48,22.9,0.97612,3e-05,2.33436]
[1776494377676,39.5,77160.62,22.9,0.97611,3e-05,2.33405]
[1776494383719,39.51,77160.66,22.9,0.97611,3e-05,2.33459]
[1776494388753,39.51,77161.05,22.9,0.97611,3e-05,2.33404]
[1776494393790,39.51,77160.72,22.9,0.9761,3e-05,2.33549]
[1776494395101,39.51,77160.72,22.9,0.9761,3e-05,2.33549]
[1776494395557,39.51,77160.72,22.9,0.9761,3e-05,2.33549]
[1776494396128,39.51,77160.72,22.9,0.9761,3e-05,2.3356]
[1776494396132,39.51,77144.99,22.9,0.97555,3e-05,2.37989]
[1776494396810,39.51,77126.15,22.9,0.97488,4e-05,2.43378]
[1776494397817,39.51,77124.12,22.9,0.97481,4e-05,2.43968]
[1776494399197,39.51,77124.12,22.9,0.97481,4e-05,2.43968]
[1776494404868,39.51,77128.47,22.9,0.97496,4e-05,2.42758]
[1776494405874,39.51,77133.46,22.9,0.97513,4e-05,2.41338]
[1776494406882,39.52,77137.93,22.9,0.97529,4e-05,2.40074]
[1776494407890,39.52,77146.24,22.9,0.97558,3e-05,2.37731]
[1776494408896,39.52,77149.84,22.9,0.9757,3e-05,2.36733]
[1776494409903,39.52,77148.53,22.9,0.97566,3e-05,2.37122]
[1776494411917,39.52,77147.78,22.9,0.97563,3e-05,2.37371]
[1776494418966,39.53,77147.3,22.9,0.97559,3e-05,2.37638]
[1776494424001,39.53,77147.01,22.9,0.97557,3e-05,2.37813]
[1776494429036,39.53,77146.83,22.9,0.97555,3e-05,2.37957]
[1776494434070,39.54,77146.61,22.9,0.97557,3e-05,2.37733]
[1776494439106,39.54,77146.01,22.9,0.97554,3e-05,2.37997]
[1776494442127,39.54,77144.44,22.9,0.97548,4e-05,2.38497]
[1776494443134,39.54,77141.91,22.9,0.97539,4e-05,2.39232]
[1776494444142,39.55,77140.28,22.9,0.97533,4e-05,2.39713]
[1776494449188,39.55,77139.78,22.9,0.9753,4e-05,2.39934]
[1776494454223,39.55,77138.29,22.9,0.97524,4e-05,2.40435]
[1776494456237,39.55,77136.03,22.9,0.97515,4e-05,2.41109]
[1776494463285,39.56,77136.36,22.9,0.97516,4e-05,2.41072]
[1776494468321,39.56,77138.5,22.9,0.97523,4e-05,2.40466]
[1776494469328,39.56,77140.62,22.9,0.97531,4e-05,2.39864]
[1776494476376,39.56,77140.73,22.9,0.97531,4e-05,2.39852]
[1776494482419,39.56,77140.61,22.9,0.9753,4e-05,2.39902]
[1776494486447,39.56,77141.38,22.9,0.97533,4e-05,2.39694]
[1776494488445,39.56,77141.43,22.9,0.97533,4e-05,2.39683]
[1776494489625,39.56,77141.51,22.9,0.97533,4e-05,2.39663]
[1776494499543,39.56,77141.1,22.9,0.97535,4e-05,2.39432]
[1776494504577,39.56,77141.25,22.9,0.97536,4e-05,2.39405]
[1776494506491,39.56,77141.18,22.9,0.97535,4e-05,2.39428]
[1776494507615,39.56,77141.18,22.9,0.97535,4e-05,2.39431]
[1776494512635,39.56,77140.88,22.9,0.97534,4e-05,2.39534]
[1776494519015,39.56,77140.91,22.9,0.97534,4e-05,2.39531]
[1776494520691,39.56,77141.87,22.9,0.97537,4e-05,2.39275]
[1776494521698,39.56,77143.98,22.9,0.97545,4e-05,2.3868]
[1776494522705,39.56,77145.58,22.9,0.9755,4e-05,2.38231]
[1776494523712,39.56,77146.48,22.9,0.97553,3e-05,2.37981]
[1776494524719,39.56,77149.04,22.9,0.97562,3e-05,2.37228]
[1776494525726,39.56,77149.87,22.9,0.97566,3e-05,2.36966]
[1776494530761,39.56,77149.94,22.9,0.97567,3e-05,2.36839]
[1776494535796,39.55,77150.25,22.9,0.97569,3e-05,2.36716]
[1776494539827,39.55,77151.57,22.9,0.97573,3e-05,2.36337]
[1776494543758,39.55,77151.54,22.9,0.97573,3e-05,2.3636]
[1776494543854,39.55,77156.91,22.9,0.97592,3e-05,2.34869]
[1776494544861,39.56,77160.58,22.9,0.97604,3e-05,2.33853]
[1776494545869,39.56,77161.47,22.9,0.97607,3e-05,2.33617]
[1776494552917,39.56,77161.83,22.9,0.97611,3e-05,2.33225]
[1776494558960,39.56,77162.42,22.9,0.97612,3e-05,2.33133]
[1776494561803,39.56,77162.45,22.9,0.97612,3e-05,2.33136]
[1776494562803,39.56,77162.45,22.9,0.97612,3e-05,2.3316]
[1776494563194,39.56,77162.45,22.9,0.97612,3e-05,2.3316]
[1776494569031,39.57,77163.41,22.9,0.97614,3e-05,2.32974]
[1776494575074,39.57,77163.6,22.9,0.97614,3e-05,2.32993]
[1776494583130,39.58,77163.68,22.9,0.97613,3e-05,2.33065]
[1776494586151,39.58,77162.94,22.9,0.9761,3e-05,2.33306]
[1776494592257,39.58,77162.69,22.9,0.97609,3e-05,2.33422]
[1776494592359,39.58,77161.33,22.9,0.97604,3e-05,2.33825]
[1776494593200,39.58,77160.54,22.9,0.97601,3e-05,2.34056]
[1776494595215,39.58,77157.58,22.9,0.9759,3e-05,2.34906]
[1776494600252,39.58,77157.27,22.9,0.97589,3e-05,2.3504]
[1776494601259,39.58,77159.52,22.9,0.97596,3e-05,2.3442]
[1776494608308,39.59,77159.42,22.9,0.97595,3e-05,2.34523]
[1776494613344,39.59,77159.94,22.9,0.976,3e-05,2.34056]
[1776494618379,39.59,77160.3,22.9,0.976,3e-05,2.34013]
[1776494619386,39.59,77162.38,22.9,0.97607,3e-05,2.33445]
[1776494625428,39.6,77166.78,22.9,0.97621,3e-05,2.32299]
[1776494626436,39.6,77170.02,22.9,0.97632,3e-05,2.31414]
[1776494629459,39.6,77171.49,22.9,0.97637,3e-05,2.31056]
[1776494635501,39.6,77171.66,22.9,0.97638,3e-05,2.30955]
[1776494642353,39.6,77171.62,22.9,0.97637,3e-05,2.30999]
[1776494643371,39.6,77171.62,22.9,0.97637,3e-05,2.30998]
[1776494649599,39.59,77171.62,22.9,0.97639,3e-05,2.30853]
[1776494651613,39.59,77170.76,22.9,0.97637,3e-05,2.31054]
[1776494658662,39.58,77170.44,22.9,0.97637,3e-05,2.31011]
[1776494664704,39.58,77170.4,22.9,0.97638,3e-05,2.30912]
[1776494667726,39.58,77168.34,22.9,0.97632,3e-05,2.31427]
[1776494672761,39.57,77168.55,22.9,0.97638,3e-05,2.309]
[1776494677797,39.57,77169.73,22.9,0.97643,3e-05,2.30484]
[1776494681825,39.57,77170.48,22.9,0.97646,3e-05,2.30207]
[1776494687503,39.56,77170.12,22.9,0.97646,3e-05,2.30238]
[1776494692902,39.56,77170.37,22.9,0.97648,3e-05,2.30052]
[1776494698503,39.55,77170.44,22.9,0.97649,3e-05,2.29967]
[1776494699508,39.55,77170.55,22.9,0.9765,3e-05,2.29905]
[1776494705993,39.55,77170.41,22.9,0.97651,3e-05,2.2983]
[1776494707001,39.55,77171.56,22.9,0.97655,3e-05,2.29497]
[1776494709014,39.55,77172.22,22.9,0.97657,3e-05,2.29284]
[1776494714049,39.54,77172.84,22.9,0.9766,3e-05,2.29038]
[1776494720091,39.54,77172.8,22.9,0.97661,3e-05,2.28961]
[1776494721578,39.54,77172.8,22.9,0.97661,3e-05,2.28961]
[1776494722608,39.54,77172.76,22.9,0.97662,3e-05,2.28943]
[1776494733182,39.54,77172.37,22.9,0.97663,3e-05,2.28765]
[1776494734189,39.54,77171.67,22.9,0.9766,3e-05,2.28978]
[1776494739224,39.54,77169.91,22.9,0.97655,3e-05,2.29391]
[1776494745266,39.53,77170.09,22.9,0.97657,3e-05,2.29252]
[1776494756506,39.53,77170.08,22.9,0.97659,3e-05,2.29099]
[1776494758519,39.53,77171.85,22.9,0.97665,3e-05,2.28585]
[1776494760533,39.53,77172.49,22.9,0.97667,3e-05,2.28383]
[1776494761541,39.52,77179.19,22.9,0.9769,3e-05,2.26537]
[1776494762548,39.52,77184.11,22.9,0.97707,3e-05,2.25185]
[1776494763555,39.52,77183.18,22.9,0.97704,3e-05,2.25429]
[1776494769597,39.53,77183.11,22.9,0.97702,3e-05,2.25579]
[1776494771165,39.53,77183.11,22.9,0.97702,3e-05,2.25579]
[1776494772216,39.53,77183.11,22.9,0.97701,3e-05,2.25633]
[1776494777653,39.54,77184.41,22.9,0.97703,3e-05,2.25438]
[1776494780673,39.54,77180.43,22.9,0.97689,3e-05,2.26601]
[1776494781681,39.54,77179.29,22.9,0.97685,3e-05,2.26939]
[1776494782688,39.55,77178.62,22.9,0.97682,3e-05,2.2717]
[1776494786716,39.55,77179.59,22.9,0.97684,3e-05,2.26999]
[1776494791756,39.55,77179.27,22.9,0.97687,3e-05,2.26697]
[1776494795784,39.55,77181.87,22.9,0.97696,3e-05,2.25947]
[1776494796791,39.55,77183.52,22.9,0.97702,3e-05,2.25489]
[1776494802833,39.54,77183.7,22.9,0.97703,3e-05,2.2539]
[1776494811842,39.54,77183.88,22.9,0.97704,3e-05,2.25325]
[1776494813245,39.54,77183.88,22.9,0.97705,3e-05,2.25268]
[1776494814237,39.54,77183.88,22.9,0.97705,3e-05,2.2526]
[1776494815082,39.54,77183.88,22.9,0.97705,3e-05,2.25244]
[1776494815925,39.54,77184.86,22.9,0.97708,3e-05,2.24969]
[1776494816936,39.54,77187.31,22.9,0.97716,3e-05,2.24297]
[1776494821970,39.54,77186.71,22.9,0.97715,3e-05,2.24425]
[1776494822977,39.54,77184.44,22.9,0.97707,3e-05,2.25034]
[1776494823984,39.54,77181.36,22.9,0.97697,3e-05,2.25863]
[1776494829022,39.54,77180.98,22.9,0.97697,3e-05,2.25918]
[1776494833051,39.53,77179.84,22.9,0.97693,3e-05,2.2619]
[1776494840099,39.53,77179.13,22.9,0.97692,3e-05,2.26315]
[1776494848156,39.53,77179.31,22.9,0.97693,3e-05,2.26188]
[1776494858226,39.52,77179.31,22.9,0.97698,3e-05,2.25726]
[1776494863261,39.52,77179.17,22.9,0.97698,3e-05,2.2572]
[1776494877307,39.52,77179.1,22.9,0.97698,3e-05,2.25705]
[1776494881388,39.51,77179.73,22.9,0.97702,3e-05,2.25414]
[1776494882395,39.51,77177.75,22.9,0.97695,3e-05,2.25945]
[1776494883402,39.51,77174.38,22.9,0.97684,3e-05,2.26856]
[1776494887429,39.51,77172.43,22.9,0.97678,3e-05,2.27345]
[1776494893473,39.51,77172.54,22.9,0.97679,3e-05,2.27247]
[1776494898508,39.51,77170.82,22.9,0.97674,3e-05,2.27665]
[1776494902535,39.5,77168.55,22.9,0.97667,3e-05,2.28244]
[1776494903543,39.5,77166.21,22.9,0.97659,3e-05,2.28876]
[1776494904550,39.5,77163.38,22.9,0.9765,3e-05,2.29643]
[1776494909585,39.5,77162.42,22.9,0.97647,3e-05,2.29839]
[1776494915627,39.5,77160.56,22.9,0.97646,3e-05,2.29899]
[1776494916633,39.5,77155.12,22.9,0.97627,3e-05,2.31392]
[1776494917641,39.5,77150.39,22.9,0.97611,3e-05,2.32692]
[1776494922676,39.49,77149.63,22.9,0.9761,3e-05,2.32812]
[1776494923683,39.49,77148.3,22.9,0.97605,3e-05,2.33165]
[1776494925697,39.49,77146.69,22.9,0.976,3e-05,2.33578]
[1776494928718,39.49,77150.07,22.9,0.97613,3e-05,2.32577]
[1776494929725,39.49,77150.89,22.9,0.97616,3e-05,2.3233]
[1776494932745,39.48,77151.8,22.9,0.9762,3e-05,2.32025]
[1776494934759,39.48,77153.09,22.9,0.97624,3e-05,2.31633]
[1776494936774,39.48,77154.03,22.9,0.97628,3e-05,2.31338]
[1776494943823,39.48,77154.21,22.9,0.9763,3e-05,2.31174]
[1776494951880,39.47,77153.95,22.9,0.97631,3e-05,2.3109]
[1776494956915,39.46,77152.62,22.9,0.97628,3e-05,2.31369]
[1776494963964,39.46,77152.23,22.9,0.97628,3e-05,2.31343]
[1776494970008,39.45,77151.8,22.9,0.97628,3e-05,2.31346]
[1776494978062,39.45,77151.26,22.9,0.97631,3e-05,2.30968]
[1776494984105,39.44,77151.3,22.9,0.97633,3e-05,2.30841]
[1776494990146,39.44,77151.55,22.9,0.97635,3e-05,2.30657]
[1776494995182,39.43,77151.4,22.9,0.97636,3e-05,2.30603]
[1776495000217,39.43,77151.48,22.9,0.97637,3e-05,2.30486]
[1776495008274,39.42,77151.48,22.9,0.97639,3e-05,2.3034]
[1776495015322,39.42,77151.48,22.9,0.97641,3e-05,2.30215]
[1776495016330,39.42,77150.68,22.9,0.97638,3e-05,2.3042]
[1776495021365,39.41,77150.68,22.9,0.97639,3e-05,2.30332]
[1776495026400,39.41,77150.71,22.9,0.9764,3e-05,2.30239]
[1776495031435,39.4,77151.01,22.9,0.97646,3e-05,2.29698]
[1776495036470,39.4,77151.08,22.9,0.97647,3e-05,2.29595]
[1776495042485,39.4,77151.12,22.9,0.97648,3e-05,2.29499]
[1776495049561,39.39,77151.18,22.9,0.9765,3e-05,2.29348]
[1776495051575,39.39,77156.45,22.9,0.97669,3e-05,2.27861]
[1776495052582,39.39,77161.9,22.9,0.97687,3e-05,2.26351]
[1776495053589,39.39,77162.6,22.9,0.9769,3e-05,2.26149]
[1776495057617,39.39,77164.94,22.9,0.97698,3e-05,2.25472]
[1776495058624,39.39,77166.88,22.9,0.97704,3e-05,2.24935]
[1776495061646,39.39,77164.69,22.9,0.97697,3e-05,2.25515]
[1776495062656,39.39,77159.6,22.9,0.9768,3e-05,2.26903]
[1776495063663,39.38,77154.6,22.9,0.97664,3e-05,2.2827]
[1776495064670,39.38,77153.59,22.9,0.9766,3e-05,2.28538]
[1776495066684,39.38,77151.7,22.9,0.97654,3e-05,2.29038]
[1776495068697,39.38,77150.89,22.9,0.97652,3e-05,2.29239]
[1776495069705,39.38,77149.94,22.9,0.97649,3e-05,2.2949]
[1776495077761,39.38,77147.28,22.9,0.97641,3e-05,2.30132]
[1776495078767,39.38,77145.79,22.9,0.97636,3e-05,2.30534]
[1776495084810,39.37,77146.21,22.9,0.97638,3e-05,2.30339]
[1776495090852,39.37,77146.46,22.9,0.9764,3e-05,2.30198]
[1776495096279,39.37,77146.49,22.9,0.97644,3e-05,2.2977]
[1776495101288,39.37,77146.39,22.9,0.97644,3e-05,2.29734]
[1776495102310,39.37,77146.46,22.9,0.97645,3e-05,2.29704]
[1776495109986,39.36,77147.63,22.9,0.9765,3e-05,2.293]
[1776495110993,39.36,77149.77,22.9,0.97657,3e-05,2.28698]
[1776495112000,39.36,77148.86,22.9,0.97654,3e-05,2.28941]
[1776495114013,39.36,77149.7,22.9,0.97657,3e-05,2.28692]
[1776495118041,39.36,77147.64,22.9,0.97651,3e-05,2.29222]
[1776495123077,39.36,77147.78,22.9,0.97652,3e-05,2.29138]
[1776495131133,39.35,77147.74,22.9,0.97652,3e-05,2.29082]
[1776495138814,39.35,77147.74,22.9,0.97652,3e-05,2.29082]
[1776495139827,39.35,77147.74,22.9,0.97653,3e-05,2.29024]
[1776495146238,39.35,77144.54,22.9,0.97643,3e-05,2.29848]
[1776495147245,39.35,77142.17,22.9,0.97635,3e-05,2.30498]
[1776495152280,39.35,77142.24,22.9,0.9764,3e-05,2.30053]
[1776495155302,39.34,77143.29,22.9,0.97643,3e-05,2.29734]
[1776495163358,39.34,77143.61,22.9,0.97645,3e-05,2.29576]
[1776495166379,39.34,77141.92,22.9,0.9764,3e-05,2.3002]
[1776495177456,39.34,77141.36,22.9,0.97639,3e-05,2.30074]
[1776495184505,39.33,77139.18,22.9,0.97633,3e-05,2.30617]
[1776495185512,39.33,77137.25,22.9,0.97626,3e-05,2.31145]
[1776495190547,39.33,77137.54,22.9,0.97628,3e-05,2.31011]
[1776495191554,39.33,77140.0,22.9,0.97636,3e-05,2.30315]
[1776495192561,39.33,77141.74,22.9,0.97642,3e-05,2.29822]
[1776495197597,39.33,77142.48,22.9,0.97645,3e-05,2.29576]
[1776495200480,39.33,77143.0,22.9,0.97647,3e-05,2.29423]
[1776495201511,39.33,77143.0,22.9,0.97647,3e-05,2.29408]
[1776495204646,39.33,77145.57,22.9,0.97657,3e-05,2.28664]
[1776495208673,39.32,77146.31,22.9,0.97659,3e-05,2.28434]
[1776495209681,39.32,77147.23,22.9,0.97663,3e-05,2.28173]
[1776495210688,39.32,77149.5,22.9,0.9767,3e-05,2.27541]
[1776495211694,39.32,77153.83,22.9,0.97689,3e-05,2.25974]
[1776495212702,39.32,77151.87,22.9,0.97682,3e-05,2.26509]
[1776495213709,39.32,77149.98,22.9,0.97676,3e-05,2.27026]
[1776495221765,39.32,77149.57,22.9,0.97675,3e-05,2.27103]
[1776495226800,39.32,77149.49,22.9,0.97675,3e-05,2.27101]
[1776495236869,39.32,77149.31,22.9,0.97675,3e-05,2.27101]
[1776495241905,39.32,77150.69,22.9,0.9768,3e-05,2.26696]
[1776495242912,39.32,77152.74,22.9,0.97687,3e-05,2.26128]
[1776495247946,39.32,77152.9,22.9,0.97687,3e-05,2.26067]
[1776495252186,39.32,77154.81,22.9,0.97694,3e-05,2.25529]
[1776495252982,39.32,77157.33,22.9,0.97703,3e-05,2.24836]
[1776495259026,39.31,77157.23,22.9,0.97702,3e-05,2.24852]
[1776495263054,39.31,77157.93,22.9,0.97705,3e-05,2.24651]
[1776495266075,39.31,77156.7,22.9,0.97701,3e-05,2.24981]
[1776495271110,39.31,77156.38,22.9,0.97704,3e-05,2.24684]
[1776495278091,39.31,77155.95,22.9,0.97702,3e-05,2.24789]
[1776495279099,39.31,77155.95,22.9,0.97702,3e-05,2.24779]
[1776495287222,39.31,77155.15,22.9,0.977,3e-05,2.24965]
[1776495292257,39.31,77155.13,22.9,0.977,3e-05,2.24951]
[1776495297292,39.31,77156.04,22.9,0.97703,3e-05,2.24684]
[1776495303334,39.31,77156.02,22.9,0.97704,3e-05,2.24671]
[1776495310383,39.31,77155.74,22.9,0.97703,3e-05,2.24724]
[1776495321462,39.31,77155.77,22.9,0.97704,3e-05,2.2468]
[1776495326497,39.31,77155.88,22.9,0.97704,3e-05,2.24634]
[1776495332538,39.3,77155.84,22.9,0.97708,3e-05,2.24258]
[1776495339588,39.3,77156.24,22.9,0.97709,3e-05,2.2413]
[1776495344623,39.3,77153.92,22.9,0.97702,3e-05,2.24753]
[1776495345630,39.3,77152.13,22.9,0.97696,3e-05,2.2524]
[1776495347645,39.3,77151.02,22.9,0.97692,3e-05,2.25536]
[1776495353686,39.3,77151.19,22.9,0.97693,3e-05,2.25462]
[1776495361744,39.3,77151.66,22.9,0.97695,3e-05,2.25303]
[1776495366779,39.3,77151.22,22.9,0.97694,3e-05,2.25406]
[1776495371476,39.3,77151.37,22.9,0.97694,3e-05,2.25362]
[1776495372512,39.3,77151.37,22.9,0.97694,3e-05,2.25362]
[1776495379870,39.3,77151.06,22.9,0.97694,3e-05,2.25409]
[1776495389940,39.3,77151.06,22.9,0.97694,3e-05,2.2538]
[1776495398997,39.3,77151.06,22.9,0.97694,3e-05,2.2538]
[1776495406063,39.29,77151.31,22.9,0.97699,3e-05,2.24902]
[1776495411099,39.29,77151.09,22.9,0.97698,3e-05,2.24952]
[1776495417140,39.29,77151.06,22.9,0.97698,3e-05,2.24949]
[1776495424190,39.29,77150.99,22.9,0.97698,3e-05,2.24954]
[1776495430232,39.29,77151.06,22.9,0.97699,3e-05,2.24923]
[1776495435940,39.29,77151.33,22.9,0.977,3e-05,2.24846]
[1776495436966,39.29,77151.33,22.9,0.977,3e-05,2.24839]
[1776495445686,39.29,77151.29,22.9,0.977,3e-05,2.24842]
[1776495446709,39.29,77151.29,22.9,0.977,3e-05,2.24834]
[1776495453393,39.29,77151.83,22.9,0.97705,3e-05,2.24308]
[1776495462455,39.29,77151.9,22.9,0.97705,3e-05,2.24285]
[1776495470511,39.29,77152.26,22.9,0.97707,3e-05,2.24182]
[1776495475156,39.29,77152.41,22.9,0.97707,3e-05,2.2414]
[1776495476337,39.29,77152.41,22.9,0.97707,3e-05,2.24139]
[1776495478518,39.29,77152.34,22.9,0.97707,3e-05,2.24157]
[1776495479525,39.29,77152.27,22.9,0.97707,3e-05,2.24176]
[1776495485288,39.29,77152.27,22.9,0.97707,3e-05,2.24176]
[1776495486309,39.29,77152.27,22.9,0.97707,3e-05,2.24174]
[1776495491659,39.29,77152.31,22.9,0.97707,3e-05,2.24161]
[1776495498546,39.29,77152.34,22.9,0.97707,3e-05,2.24152]
[1776495499607,39.29,77152.34,22.9,0.97707,3e-05,2.2415]
[1776495507771,39.29,77152.34,22.9,0.97707,3e-05,2.24147]
[1776495513814,39.29,77152.27,22.9,0.97711,3e-05,2.23794]
[1776495518849,39.29,77149.75,22.9,0.97702,3e-05,2.24481]
[1776495519855,39.29,77148.22,22.9,0.97697,3e-05,2.24899]
[1776495526906,39.29,77147.88,22.9,0.97696,3e-05,2.24977]
[1776495530934,39.29,77144.82,22.9,0.97686,3e-05,2.2581]
[1776495531941,39.29,77142.76,22.9,0.97679,3e-05,2.26373]
[1776495532948,39.29,77141.3,22.9,0.97674,3e-05,2.26771]
[1776495537982,39.29,77140.7,22.9,0.97672,3e-05,2.26912]
[1776495544025,39.29,77139.57,22.9,0.97669,3e-05,2.27193]
[1776495550067,39.28,77138.64,22.9,0.97666,3e-05,2.27418]
[1776495561144,39.28,77138.39,22.9,0.97666,3e-05,2.27428]
[1776495571214,39.28,77138.39,22.9,0.9767,3e-05,2.27008]
[1776495581284,39.28,77138.39,22.9,0.97671,3e-05,2.26968]
[1776495587940,39.28,77138.39,22.9,0.97671,3e-05,2.26968]
[1776495589005,39.28,77138.38,22.9,0.97671,3e-05,2.26946]
[1776495593680,39.28,77138.38,22.9,0.97671,3e-05,2.26942]
[1776495594375,39.28,77152.58,22.9,0.97719,3e-05,2.23031]
[1776495595382,39.28,77161.38,22.9,0.97748,3e-05,2.20639]
[1776495596389,39.28,77160.19,22.9,0.97744,3e-05,2.20964]
[1776495597735,39.28,77160.19,22.9,0.97744,3e-05,2.20964]
[1776495597395,39.28,77159.6,22.9,0.97742,3e-05,2.21132]
[1776495598402,39.28,77159.55,22.9,0.97742,3e-05,2.21152]
[1776495601425,39.28,77151.13,22.9,0.97714,3e-05,2.23459]
[1776495602432,39.28,77147.06,22.9,0.977,3e-05,2.24577]
[1776495603439,39.28,77142.64,22.9,0.97685,3e-05,2.25792]
[1776495604446,39.28,77141.41,22.9,0.97681,3e-05,2.2613]
[1776495605453,39.28,77140.45,22.9,0.97678,3e-05,2.26392]
[1776495606460,39.28,77137.68,22.9,0.97668,3e-05,2.27153]
[1776495612502,39.28,77136.98,22.9,0.97666,3e-05,2.27316]
[1776495616530,39.27,77132.94,22.9,0.97653,3e-05,2.28413]
[1776495617537,39.27,77129.86,22.9,0.97642,3e-05,2.29263]
[1776495618544,39.27,77127.99,22.9,0.97636,3e-05,2.29777]
[1776495621567,39.27,77129.44,22.9,0.97641,3e-05,2.29334]
[1776495622574,39.27,77133.53,22.9,0.97655,3e-05,2.28198]
[1776495623581,39.27,77134.73,22.9,0.9766,3e-05,2.2785]
[1776495624588,39.27,77135.72,22.9,0.97663,3e-05,2.2757]
[1776495629623,39.27,77136.54,22.9,0.97666,3e-05,2.27316]
[1776495631637,39.27,77134.36,22.9,0.97663,3e-05,2.27537]
[1776495633651,39.27,77133.34,22.9,0.97659,3e-05,2.27808]
[1776495639693,39.27,77133.4,22.9,0.9766,3e-05,2.27755]
[1776495645735,39.27,77136.19,22.9,0.9767,3e-05,2.26952]
[1776495646742,39.27,77137.5,22.9,0.97674,3e-05,2.26585]
[1776495651776,39.27,77137.59,22.9,0.97675,3e-05,2.26531]
[1776495656814,39.26,77137.91,22.9,0.97677,3e-05,2.26396]
[1776495661849,39.26,77138.49,22.9,0.97679,3e-05,2.26179]
[1776495666884,39.26,77138.34,22.9,0.9768,3e-05,2.26152]
[1776495672926,39.25,77138.84,22.9,0.97682,3e-05,2.25921]
[1776495677962,39.25,77138.77,22.9,0.97683,3e-05,2.25855]
[1776495682996,39.25,77138.88,22.9,0.97685,3e-05,2.2573]
[1776495688031,39.24,77138.84,22.9,0.97686,3e-05,2.25642]
[1776495693322,39.24,77138.93,22.9,0.97691,3e-05,2.25164]
[1776495701122,39.23,77138.9,22.9,0.97693,3e-05,2.24986]
[1776495706157,39.22,77138.57,22.9,0.97693,3e-05,2.24967]
[1776495711192,39.22,77138.62,22.9,0.97695,3e-05,2.24841]
[1776495716227,39.21,77138.62,22.9,0.97696,3e-05,2.24727]
[1776495721261,39.21,77138.7,22.9,0.97698,3e-05,2.2459]
[1776495727304,39.2,77139.16,22.9,0.97701,3e-05,2.24327]
[1776495734353,39.2,77138.91,22.9,0.97702,3e-05,2.24235]
[1776495740395,39.19,77138.78,22.9,0.97703,3e-05,2.24132]
[1776495752481,39.18,77138.86,22.9,0.9771,3e-05,2.23461]
[1776495753953,39.18,77138.86,22.9,0.9771,3e-05,2.23461]
[1776495755004,39.18,77138.86,22.9,0.97711,3e-05,2.23414]
[1776495755204,39.18,77138.86,22.9,0.97711,3e-05,2.23414]
[1776495755206,39.17,77138.86,22.9,0.97711,3e-05,2.23391]
[1776495765572,39.16,77138.86,22.9,0.97714,3e-05,2.23162]
[1776495770359,39.16,77138.86,22.9,0.97714,3e-05,2.23162]
[1776495771411,39.16,77138.86,22.9,0.97716,3e-05,2.23048]
[1776495776649,39.15,77139.18,22.9,0.97718,3e-05,2.22823]
[1776495780677,39.15,77136.38,22.9,0.9771,3e-05,2.23499]
[1776495781684,39.15,77133.63,22.9,0.97701,3e-05,2.24231]
[1776495783698,39.15,77132.34,22.9,0.97697,3e-05,2.24536]
[1776495790747,39.12,77133.38,22.9,0.97708,3e-05,2.23629]
[1776495791754,39.12,77134.54,22.9,0.97712,3e-05,2.23286]
[1776495797796,39.11,77135.06,22.9,0.97716,3e-05,2.22987]
[1776495804845,39.1,77135.06,22.9,0.97718,3e-05,2.22832]
[1776495817937,39.09,77134.99,22.9,0.97725,3e-05,2.22189]
[1776495822974,39.09,77134.99,22.9,0.97726,3e-05,2.22078]
[1776495827003,39.08,77136.32,22.9,0.97732,3e-05,2.21626]
[1776495828012,39.08,77138.32,22.9,0.97739,3e-05,2.21059]
[1776495829020,39.08,77142.48,22.9,0.97753,3e-05,2.19907]
[1776495831034,39.08,77143.36,22.9,0.97756,3e-05,2.19631]
[1776495838083,39.07,77143.15,22.9,0.97757,3e-05,2.19559]
[1776495845131,39.07,77144.47,22.9,0.97763,3e-05,2.19074]
[1776495848153,39.06,77146.97,22.9,0.97772,3e-05,2.18345]
[1776495849160,39.06,77150.0,22.9,0.97782,3e-05,2.17511]
[1776495854194,39.06,77149.6,22.9,0.97782,3e-05,2.17542]
[1776495863258,39.05,77150.07,22.9,0.97785,3e-05,2.17273]
[1776495865577,39.05,77150.2,22.9,0.97786,3e-05,2.17222]
[1776495865650,39.05,77152.02,22.9,0.97792,3e-05,2.16717]
[1776495866279,39.05,77154.94,22.9,0.97802,3e-05,2.15918]
[1776495867286,39.05,77157.52,22.9,0.9781,3e-05,2.15215]
[1776495870307,39.05,77157.83,22.9,0.97811,3e-05,2.151]
[1776495873328,39.05,77155.65,22.9,0.97808,3e-05,2.15299]
[1776495874335,39.05,77153.49,22.9,0.97801,3e-05,2.15871]
[1776495879369,39.05,77153.57,22.9,0.97802,3e-05,2.15826]
[1776495880377,39.05,77152.14,22.9,0.97797,3e-05,2.16207]
[1776495886419,39.05,77152.17,22.9,0.97797,3e-05,2.162]
[1776495899510,39.05,77152.21,22.9,0.97796,3e-05,2.16271]
[1776495904545,39.05,77154.17,22.9,0.97802,3e-05,2.15804]
[1776495905552,39.05,77155.63,22.9,0.97807,3e-05,2.15428]
[1776495910586,39.06,77155.91,22.9,0.97807,3e-05,2.15432]
[1776495913608,39.06,77155.18,22.9,0.97804,3e-05,2.1568]
[1776495921664,39.07,77155.83,22.9,0.97804,3e-05,2.15659]
[1776495926699,39.07,77156.86,22.9,0.97806,3e-05,2.15486]
[1776495931734,39.08,77157.18,22.9,0.97809,3e-05,2.15147]
[1776495941804,39.09,77156.85,22.9,0.97805,3e-05,2.15465]
[1776495945832,39.09,77155.65,22.9,0.978,3e-05,2.15878]
[1776495950869,39.1,77154.04,22.9,0.97794,3e-05,2.16424]
[1776495951876,39.1,77146.98,22.9,0.9777,3e-05,2.18345]
[1776495952882,39.1,77145.42,22.9,0.97765,3e-05,2.18789]
[1776495953890,39.1,77144.33,22.9,0.97761,3e-05,2.19103]
[1776495957917,39.1,77141.54,22.9,0.97751,3e-05,2.19932]
[1776495959932,39.1,77140.48,22.9,0.97747,3e-05,2.20274]
[1776495962954,39.11,77139.5,22.9,0.97743,3e-05,2.20592]
[1776495964967,39.11,77138.47,22.9,0.97739,3e-05,2.20906]
[1776495966981,39.11,77136.8,22.9,0.97733,3e-05,2.21394]
[1776495967988,39.11,77134.58,22.9,0.97725,3e-05,2.22016]
[1776495971009,39.11,77133.44,22.9,0.97721,3e-05,2.22373]
[1776495980072,39.12,77133.47,22.9,0.97719,3e-05,2.22505]
[1776495990142,39.13,77133.43,22.9,0.97717,3e-05,2.22681]
[1776495998200,39.13,77133.93,22.9,0.97721,3e-05,2.22314]
[1776496003234,39.14,77134.07,22.9,0.9772,3e-05,2.22366]
[1776496011290,39.14,77135.61,22.9,0.97723,3e-05,2.22093]
[1776496012297,39.14,77137.8,22.9,0.9773,3e-05,2.21515]
[1776496015318,39.15,77139.96,22.9,0.97737,3e-05,2.20989]
[1776496016325,39.15,77138.21,22.9,0.97731,3e-05,2.21486]
[1776496017332,39.15,77136.58,22.9,0.97725,3e-05,2.21951]
[1776496024381,39.15,77136.69,22.9,0.97724,3e-05,2.2206]
[1776496027402,39.16,77135.62,22.9,0.9772,3e-05,2.22411]
[1776496028409,39.16,77129.86,22.9,0.977,3e-05,2.24008]
[1776496029416,39.16,77127.77,22.9,0.97693,3e-05,2.246]
[1776496030423,39.16,77124.06,22.9,0.9768,3e-05,2.25639]
[1776496036465,39.16,77122.69,22.9,0.97674,3e-05,2.2611]
[1776496037472,39.16,77120.62,22.9,0.97667,3e-05,2.26699]
[1776496042507,39.17,77122.63,22.9,0.97673,3e-05,2.26217]
[1776496047541,39.17,77121.81,22.9,0.97669,3e-05,2.26526]
[1776496054591,39.18,77121.32,22.9,0.97669,3e-05,2.26401]
[1776496059626,39.18,77123.93,22.9,0.97677,3e-05,2.25761]
[1776496060633,39.18,77127.12,22.9,0.97688,3e-05,2.24899]
[1776496061640,39.18,77128.17,22.9,0.97691,3e-05,2.24629]
[1776496067682,39.19,77128.45,22.9,0.97691,3e-05,2.24672]
[1776496072717,39.19,77128.38,22.9,0.97689,3e-05,2.2479]
[1776496079766,39.2,77128.34,22.9,0.97688,3e-05,2.24938]
[1776496080773,39.2,77125.52,22.9,0.97678,3e-05,2.25734]
[1776496081780,39.2,77120.93,22.9,0.97662,3e-05,2.27022]
[1776496084801,39.2,77118.97,22.9,0.97655,3e-05,2.27613]
[1776496087822,39.2,77116.17,22.9,0.97644,3e-05,2.28438]
[1776496093228,39.21,77115.7,22.9,0.97642,3e-05,2.2863]
[1776496093864,39.21,77114.67,22.9,0.97638,3e-05,2.28949]
[1776496100178,39.21,77114.21,22.9,0.97636,3e-05,2.29141]
[1776496100191,39.21,77114.21,22.9,0.97636,3e-05,2.29141]
[1776496100278,39.21,77114.21,22.9,0.97635,3e-05,2.2919]
[1776496100913,39.21,77112.09,22.9,0.97628,3e-05,2.29782]
[1776496101920,39.21,77109.25,22.9,0.97618,3e-05,2.30594]
[1776496106955,39.22,77109.44,22.9,0.97617,3e-05,2.30616]
[1776496111990,39.22,77109.26,22.9,0.97619,3e-05,2.30365]
[1776496117025,39.22,77109.47,22.9,0.97619,3e-05,2.30383]
[1776496128113,39.23,77109.29,22.9,0.97616,3e-05,2.30628]
[1776496129120,39.23,77110.4,22.9,0.9762,3e-05,2.30333]
[1776496130240,39.23,77111.15,22.9,0.97622,3e-05,2.3014]
[1776496132140,39.23,77112.37,22.9,0.97626,3e-05,2.29835]
[1776496137176,39.24,77112.93,22.9,0.97627,3e-05,2.29772]
[1776496142211,39.24,77112.79,22.9,0.97625,3e-05,2.29909]
[1776496155302,39.28,77112.68,22.9,0.97616,3e-05,2.30684]
[1776496159333,39.28,77113.73,22.9,0.97618,3e-05,2.3046]
[1776496165375,39.28,77113.7,22.9,0.97617,3e-05,2.30576]
[1776496174437,39.29,77113.89,22.9,0.97619,3e-05,2.30305]
[1776496179473,39.29,77113.92,22.9,0.97618,3e-05,2.30387]
[1776496185515,39.3,77113.78,22.9,0.97617,3e-05,2.30538]
[1776496190550,39.3,77112.93,22.9,0.97612,3e-05,2.30872]
[1776496195585,39.31,77112.54,22.9,0.9761,3e-05,2.31077]
[1776496196592,39.31,77111.51,22.9,0.97606,3e-05,2.31385]
[1776496199613,39.31,77110.63,22.9,0.97602,3e-05,2.31689]
[1776496202636,39.31,77108.7,22.9,0.97595,4e-05,2.32288]
[1776496207672,39.35,77107.73,22.9,0.97581,4e-05,2.33435]
[1776496214721,39.36,77107.27,22.9,0.97578,4e-05,2.33683]
[1776496216735,39.36,77106.47,22.9,0.97574,4e-05,2.33943]
[1776496217742,39.36,77105.58,22.9,0.97571,4e-05,2.34211]
[1776496223784,39.36,77104.18,22.9,0.97565,4e-05,2.34707]
[1776496229826,39.37,77104.08,22.9,0.97563,4e-05,2.34835]
[1776496234861,39.37,77104.14,22.9,0.97566,4e-05,2.34523]
[1776496241911,39.38,77104.44,22.9,0.97566,4e-05,2.34564]
[1776496242918,39.38,77105.79,22.9,0.9757,4e-05,2.34201]
[1776496247954,39.39,77106.31,22.9,0.97569,4e-05,2.34316]
[1776496252989,39.39,77106.72,22.9,0.97569,4e-05,2.34294]
[1776496259031,39.4,77106.22,22.9,0.97566,4e-05,2.34549]
[1776496264070,39.41,77106.18,22.9,0.97562,4e-05,2.34829]
[1776496271119,39.42,77106.49,22.9,0.9756,4e-05,2.35055]
[1776496271968,39.42,77106.49,22.9,0.9756,4e-05,2.35055]
[1776496272127,39.42,77112.01,22.9,0.97579,4e-05,2.33515]
[1776496273134,39.43,77113.81,22.9,0.97583,4e-05,2.33208]
[1776496275148,39.45,77115.79,22.9,0.97584,4e-05,2.33099]
[1776496276155,39.46,77116.62,22.9,0.97584,4e-05,2.33089]
[1776496277162,39.47,77117.66,22.9,0.97585,4e-05,2.33023]
[1776496278169,39.48,77118.4,22.9,0.97585,4e-05,2.33042]
[1776496279176,39.49,77120.16,22.9,0.97588,3e-05,2.32777]
[1776496284211,39.54,77118.89,22.9,0.9757,4e-05,2.34263]
[1776496285218,39.55,77119.83,22.9,0.97571,4e-05,2.3421]
[1776496286227,39.56,77123.76,22.9,0.97582,3e-05,2.33306]
[1776496290253,39.6,77125.72,22.9,0.97578,4e-05,2.33606]
[1776496294281,39.65,77124.67,22.9,0.97565,4e-05,2.34623]
[1776496301330,39.71,77125.2,22.9,0.97549,4e-05,2.35912]
[1776496304351,39.73,77127.04,22.9,0.97548,4e-05,2.35978]
[1776496305358,39.74,77128.12,22.9,0.97549,4e-05,2.35871]
[1776496310393,39.79,77127.12,22.9,0.97534,4e-05,2.37109]
[1776496314421,39.81,77126.4,22.9,0.97523,4e-05,2.37979]
[1776496325500,39.88,77126.77,22.9,0.97505,4e-05,2.39467]
[1776496329528,39.91,77123.75,22.9,0.97488,4e-05,2.40822]
[1776496330535,39.91,77118.91,22.9,0.97469,4e-05,2.4231]
[1776496332549,39.92,77114.8,22.9,0.97452,4e-05,2.43647]
[1776496336577,39.92,77113.95,22.9,0.97449,4e-05,2.43911]
[1776496339598,39.92,77112.47,22.9,0.97443,4e-05,2.4435]
[1776496340605,39.92,77110.77,22.9,0.97437,4e-05,2.44843]
[1776496343626,39.92,77109.3,22.9,0.97432,4e-05,2.45274]
[1776496351681,39.92,77108.47,22.9,0.97432,4e-05,2.45134]
[1776496353454,39.92,77108.47,22.9,0.97432,4e-05,2.45134]
[1776496354544,39.92,77108.47,22.9,0.97432,4e-05,2.45138]
[1776496360745,39.92,77108.08,22.9,0.97431,4e-05,2.45263]
[1776496372830,39.92,77108.08,22.9,0.9743,4e-05,2.45286]
[1776496377864,39.92,77106.19,22.9,0.97423,4e-05,2.45841]
[1776496378872,39.92,77104.96,22.9,0.97419,4e-05,2.46197]
[1776496384917,39.92,77104.37,22.9,0.97417,4e-05,2.46368]
[1776496391966,39.92,77103.86,22.9,0.97415,4e-05,2.46513]
[1776496392973,39.92,77102.31,22.9,0.97409,4e-05,2.46962]
[1776496398008,39.92,77102.24,22.9,0.97409,4e-05,2.46977]
[1776496405057,39.92,77100.61,22.9,0.97403,4e-05,2.47443]
[1776496411098,39.92,77100.65,22.9,0.97407,4e-05,2.47029]
[1776496412106,39.92,77098.5,22.9,0.97399,4e-05,2.47653]
[1776496420162,39.92,77098.26,22.9,0.97398,4e-05,2.47714]
[1776496424118,39.92,77098.26,22.9,0.97398,4e-05,2.47714]
[1776496425209,39.92,77098.26,22.9,0.97399,4e-05,2.47712]
[1776496431239,39.92,77098.3,22.9,0.97399,4e-05,2.47701]
[1776496441309,39.92,77099.17,22.9,0.97402,4e-05,2.47456]
[1776496450372,39.92,77101.74,22.9,0.97411,4e-05,2.46729]
[1776496457381,39.92,77102.2,22.9,0.97413,4e-05,2.46609]
[1776496458511,39.92,77102.2,22.9,0.97412,4e-05,2.46624]
[1776496464470,39.92,77102.23,22.9,0.97412,4e-05,2.46642]
[1776496471520,39.93,77102.25,22.9,0.97416,4e-05,2.46266]
[1776496478569,39.93,77102.15,22.9,0.97415,4e-05,2.46321]
[1776496479575,39.93,77102.97,22.9,0.97418,4e-05,2.46086]
[1776496484611,39.93,77103.31,22.9,0.97419,4e-05,2.46008]
[1776496487632,39.93,77102.29,22.9,0.97415,4e-05,2.46315]
[1776496493674,39.93,77102.18,22.9,0.97415,4e-05,2.46367]
[1776496500742,39.93,77102.11,22.9,0.97414,4e-05,2.4641]
[1776496512827,39.93,77102.11,22.9,0.97414,4e-05,2.46446]
[1776496517862,39.93,77101.33,22.9,0.9741,4e-05,2.46687]
[1776496518868,39.93,77100.47,22.9,0.97407,4e-05,2.46939]
[1776496524910,39.93,77100.33,22.9,0.97407,4e-05,2.46992]
[1776496529945,39.93,77100.01,22.9,0.97405,4e-05,2.47095]
[1776496533831,39.93,77100.01,22.9,0.97405,4e-05,2.47095]
[1776496534880,39.93,77100.01,22.9,0.97409,4e-05,2.46709]
[1776496540016,39.94,77100.12,22.9,0.97408,4e-05,2.46824]
[1776496546057,39.95,77100.19,22.9,0.97404,4e-05,2.47082]
[1776496551093,39.96,77100.15,22.9,0.97401,4e-05,2.47323]
[1776496556128,39.97,77100.19,22.9,0.97399,4e-05,2.47538]
[1776496561163,39.98,77100.12,22.9,0.97396,4e-05,2.47783]
[1776496569219,40.0,77099.77,22.9,0.9739,4e-05,2.48237]
[1776496574287,40.0,77099.74,22.9,0.97389,4e-05,2.48333]
[1776496575322,40.01,77099.74,22.9,0.97387,4e-05,2.48463]
[1776496582310,40.02,77099.67,22.9,0.97382,4e-05,2.48829]
[1776496587344,40.03,77098.8,22.9,0.97377,4e-05,2.49297]
[1776496593387,40.04,77099.09,22.9,0.97378,4e-05,2.49069]
[1776496600436,40.05,77099.02,22.9,0.97374,4e-05,2.49386]
[1776496606478,40.06,77098.8,22.9,0.9737,4e-05,2.49703]
[1776496612520,40.08,77099.09,22.9,0.97368,4e-05,2.49869]
[1776496618562,40.09,77099.05,22.9,0.97365,4e-05,2.50139]
[1776496620254,40.09,77099.05,22.9,0.97365,4e-05,2.50139]
[1776496621286,40.09,77099.02,22.9,0.97364,4e-05,2.5023]
[1776496633667,40.11,77099.49,22.9,0.97358,4e-05,2.5066]
[1776496640716,40.13,77099.42,22.9,0.97355,4e-05,2.50958]
[1776496644744,40.13,77100.33,22.9,0.97356,4e-05,2.50854]
[1776496652800,40.15,77100.24,22.9,0.97355,4e-05,2.50835]
[1776496658842,40.16,77099.83,22.9,0.9735,4e-05,2.51219]
[1776496664885,40.17,77099.56,22.9,0.97346,4e-05,2.51557]
[1776496669919,40.18,77099.78,22.9,0.97344,4e-05,2.51705]
[1776496674954,40.19,77102.58,22.9,0.97352,4e-05,2.51096]
[1776496675961,40.19,77104.25,22.9,0.97358,4e-05,2.50652]
[1776496678982,40.2,77105.74,22.9,0.97361,4e-05,2.50348]
[1776496679989,40.2,77107.63,22.9,0.97368,4e-05,2.49841]
[1776496685024,40.21,77108.34,22.9,0.97368,4e-05,2.49857]
[1776496689614,40.21,77108.34,22.9,0.97368,4e-05,2.49857]
[1776496690009,40.22,77108.34,22.9,0.97366,4e-05,2.50031]
[1776496690066,40.22,77097.9,22.9,0.97326,4e-05,2.53126]
[1776496691065,40.22,77088.12,22.9,0.97289,4e-05,2.56048]
[1776496692073,40.22,77088.35,22.9,0.97289,4e-05,2.56014]
[1776496693681,40.22,77088.35,22.9,0.97289,4e-05,2.56014]
[1776496696101,40.22,77091.21,22.9,0.97299,4e-05,2.55208]
[1776496709192,40.23,77091.81,22.9,0.973,4e-05,2.55178]
[1776496716286,40.23,77091.46,22.9,0.97301,4e-05,2.54997]
[1776496717310,40.24,77091.46,22.9,0.97299,4e-05,2.55156]
[1776496722368,40.25,77091.46,22.9,0.97296,4e-05,2.55354]
[1776496723683,40.25,77091.45,22.9,0.97296,4e-05,2.55397]
[1776496723781,40.25,77086.46,22.9,0.97276,4e-05,2.56952]
[1776496724297,40.25,77083.43,22.9,0.97264,4e-05,2.57852]
[1776496729332,40.26,77084.15,22.9,0.97265,4e-05,2.57822]
[1776496734366,40.27,77083.76,22.9,0.97261,4e-05,2.58123]
[1776496742422,40.28,77084.18,22.9,0.97259,4e-05,2.583]
[1776496744437,40.29,77082.12,22.9,0.9725,4e-05,2.58989]
[1776496745444,40.29,77081.18,22.9,0.97246,4e-05,2.59306]
[1776496746451,40.29,77079.53,22.9,0.97239,4e-05,2.59836]
[1776496752493,40.3,77081.49,22.9,0.97244,4e-05,2.59467]
[1776496757528,40.31,77082.3,22.9,0.97244,4e-05,2.59412]
[1776496762563,40.32,77082.44,22.9,0.97243,4e-05,2.59558]
[1776496767597,40.32,77082.15,22.9,0.97239,4e-05,2.59831]
[1776496770619,40.33,77081.3,22.9,0.97234,4e-05,2.60195]
[1776496773639,40.33,77080.48,22.9,0.97234,4e-05,2.60143]
[1776496778675,40.34,77079.27,22.9,0.97227,4e-05,2.60688]
[1776496784717,40.35,77079.09,22.9,0.97223,4e-05,2.60957]
[1776496789752,40.35,77078.51,22.9,0.97222,4e-05,2.61109]
[1776496794787,40.35,77078.92,22.9,0.97224,4e-05,2.60915]
[1776496796801,40.34,77080.11,22.9,0.97229,4e-05,2.60531]
[1776496797807,40.35,77082.75,22.9,0.97239,4e-05,2.59779]
[1776496802843,40.35,77082.79,22.9,0.97236,4e-05,2.59955]
[1776496805864,40.36,77081.38,22.9,0.97229,4e-05,2.60526]
[1776496806872,40.36,77080.13,22.9,0.97224,4e-05,2.60936]
[1776496811907,40.37,77079.79,22.9,0.9722,4e-05,2.61218]
[1776496816942,40.38,77079.06,22.9,0.97215,4e-05,2.61612]
[1776496820973,40.38,77078.19,22.9,0.9721,4e-05,2.62011]
[1776496826009,40.39,77078.49,22.9,0.97209,4e-05,2.6209]
[1776496831044,40.4,77078.49,22.9,0.97211,4e-05,2.61849]
[1776496836078,40.4,77078.35,22.9,0.97208,4e-05,2.62058]
[1776496840107,40.41,77079.8,22.9,0.97212,4e-05,2.61757]
[1776496842121,40.41,77080.74,22.9,0.97215,4e-05,2.61543]
[1776496848163,40.42,77081.08,22.9,0.97214,4e-05,2.61645]
[1776496856089,40.43,77081.13,22.9,0.97213,4e-05,2.6173]
[1776496862266,40.43,77080.66,22.9,0.97208,4e-05,2.62079]
[1776496867301,40.43,77080.94,22.9,0.9721,4e-05,2.61906]
[1776496873331,40.43,77081.09,22.9,0.97212,4e-05,2.6179]
[1776496874393,40.43,77081.09,22.9,0.97212,4e-05,2.61754]
[1776496881413,40.42,77080.22,22.9,0.97211,4e-05,2.61856]
[1776496883427,40.42,77081.78,22.9,0.97217,4e-05,2.61347]
[1776496885441,40.42,77084.13,22.9,0.97227,4e-05,2.60604]
[1776496886448,40.42,77089.76,22.9,0.97249,4e-05,2.58907]
[1776496888462,40.41,77091.09,22.9,0.97254,4e-05,2.5848]
[1776496889469,40.41,77092.73,22.9,0.97261,4e-05,2.57978]
[1776496890476,40.41,77094.01,22.9,0.97266,4e-05,2.57584]
[1776496895510,40.41,77094.19,22.9,0.97272,4e-05,2.57047]
[1776496898959,40.41,77094.19,22.9,0.97272,4e-05,2.57047]
[1776496899995,40.41,77094.19,22.9,0.97273,4e-05,2.56969]
[1776496900202,40.41,77094.19,22.9,0.97273,4e-05,2.56949]
[1776496913639,40.39,77094.12,22.9,0.97276,4e-05,2.56699]
[1776496921374,40.39,77094.12,22.9,0.97276,4e-05,2.56699]
[1776496922411,40.39,77094.12,22.9,0.97278,4e-05,2.5652]
[1776496936800,40.38,77094.05,22.9,0.97281,4e-05,2.56345]
[1776496937807,40.38,77096.28,22.9,0.97289,4e-05,2.55712]
[1776496938814,40.38,77098.24,22.9,0.97296,4e-05,2.5516]
[1776496939821,40.38,77100.62,22.9,0.97305,4e-05,2.54486]
[1776496940828,40.38,77105.04,22.9,0.97321,4e-05,2.53217]
[1776496946870,40.39,77105.59,22.9,0.97321,4e-05,2.53229]
[1776496952911,40.4,77105.34,22.9,0.97322,4e-05,2.5307]
[1776496958954,40.4,77106.0,22.9,0.97322,4e-05,2.53045]
[1776496965745,40.41,77106.05,22.9,0.97321,4e-05,2.5314]
[1776496966813,40.41,77106.05,22.9,0.9732,4e-05,2.5322]
[1776496972045,40.42,77106.2,22.9,0.97318,4e-05,2.53356]
[1776496977081,40.43,77106.37,22.9,0.97317,4e-05,2.53427]
[1776496978088,40.43,77108.16,22.9,0.97324,4e-05,2.52927]
[1776496979095,40.43,77109.23,22.9,0.97327,4e-05,2.52638]
[1776496984130,40.43,77109.64,22.9,0.97327,4e-05,2.52636]
[1776496987151,40.44,77110.51,22.9,0.9733,4e-05,2.52449]
[1776496988157,40.44,77112.4,22.9,0.97337,4e-05,2.51908]
[1776496993193,40.44,77112.4,22.9,0.97336,4e-05,2.51962]
[1776496997221,40.44,77113.86,22.9,0.97341,4e-05,2.51582]
[1776496999235,40.44,77120.91,22.9,0.97367,4e-05,2.49561]
[1776497000242,40.44,77123.87,22.9,0.97377,4e-05,2.48721]
[1776497007291,40.45,77123.46,22.9,0.97374,4e-05,2.48953]
[1776497011319,40.45,77122.91,22.9,0.97376,4e-05,2.48776]
[1776497016358,40.45,77123.32,22.9,0.97376,4e-05,2.48733]
[1776497019379,40.45,77124.34,22.9,0.97379,4e-05,2.48482]
[1776497023407,40.46,77125.21,22.9,0.97382,4e-05,2.48287]
[1776497032470,40.47,77125.1,22.9,0.97379,4e-05,2.4853]
[1776497034484,40.47,77123.64,22.9,0.97373,4e-05,2.49003]
[1776497035491,40.47,77122.86,22.9,0.9737,4e-05,2.49253]
[1776497038512,40.47,77122.14,22.9,0.97366,4e-05,2.49534]
[1776497040526,40.47,77119.6,22.9,0.97356,4e-05,2.50317]
[1776497041533,40.48,77117.8,22.9,0.97349,4e-05,2.50861]
[1776497042540,40.48,77115.79,22.9,0.97341,4e-05,2.51466]
[1776497045561,40.48,77109.92,22.9,0.97319,4e-05,2.53234]
[1776497046568,40.48,77108.27,22.9,0.97312,4e-05,2.53732]
[1776497051603,40.48,77108.6,22.9,0.97313,4e-05,2.53705]
[1776497054626,40.48,77110.52,22.9,0.97319,4e-05,2.53182]
[1776497055633,40.49,77111.34,22.9,0.97322,4e-05,2.52956]
[1776497059661,40.49,77114.15,22.9,0.97332,4e-05,2.52189]
[1776497064695,40.49,77113.99,22.9,0.97331,4e-05,2.523]
[1776497068724,40.49,77112.85,22.9,0.97326,4e-05,2.52681]
[1776497075773,40.5,77111.93,22.9,0.97325,4e-05,2.52622]
[1776497076779,40.5,77110.88,22.9,0.97321,4e-05,2.52938]
[1776497081815,40.5,77110.51,22.9,0.9732,4e-05,2.53082]
[1776497088864,40.5,77110.69,22.9,0.9732,4e-05,2.53069]
[1776497092891,40.5,77111.51,22.9,0.97323,4e-05,2.52848]
[1776497097928,40.5,77111.66,22.9,0.97323,4e-05,2.52824]
[1776497098934,40.5,77108.78,22.9,0.97312,4e-05,2.53669]
[1776497099941,40.5,77106.6,22.9,0.97304,4e-05,2.54309]
[1776497101955,40.5,77104.0,22.9,0.97294,4e-05,2.55097]
[1776497106989,40.5,77103.22,22.9,0.97291,4e-05,2.55332]
[1776497114039,40.49,77103.25,22.9,0.97294,4e-05,2.55029]
[1776497120080,40.48,77103.38,22.9,0.97299,4e-05,2.54701]
[1776497127131,40.46,77103.65,22.9,0.97304,4e-05,2.54293]
[1776497128138,40.46,77105.51,22.9,0.97311,4e-05,2.53701]
[1776497130152,40.46,77103.68,22.9,0.97306,4e-05,2.54147]
[1776497135040,40.45,77103.7,22.9,0.97311,4e-05,2.53648]
[1776497136107,40.45,77103.7,22.9,0.97313,4e-05,2.53513]
[1776497143243,40.43,77103.23,22.9,0.97316,4e-05,2.53256]
[1776497144250,40.43,77105.15,22.9,0.97324,4e-05,2.52651]
[1776497145257,40.43,77103.54,22.9,0.97318,4e-05,2.5308]
[1776497152306,40.41,77103.05,22.9,0.9732,4e-05,2.52927]
[1776497153313,40.41,77102.1,22.9,0.97317,4e-05,2.53163]
[1776497167411,40.39,77102.07,22.9,0.97324,4e-05,2.52576]
[1776497167774,40.39,77102.07,22.9,0.97324,4e-05,2.52576]
[1776497168786,40.39,77102.07,22.9,0.97324,4e-05,2.52576]
[1776497174461,40.37,77101.93,22.9,0.97328,4e-05,2.52316]
[1776497181510,40.37,77102.0,22.9,0.9733,4e-05,2.5213]
[1776497187553,40.37,77102.0,22.9,0.9733,4e-05,2.52143]
[1776497190574,40.37,77103.35,22.9,0.97335,4e-05,2.51756]
[1776497192589,40.37,77105.3,22.9,0.97346,4e-05,2.50793]
[1776497193595,40.37,77104.11,22.9,0.97342,4e-05,2.51145]
[1776497204672,40.37,77104.04,22.9,0.97341,4e-05,2.51207]
[1776497218770,40.37,77104.01,22.9,0.9734,4e-05,2.51267]
[1776497228840,40.37,77104.01,22.9,0.9734,4e-05,2.513]
[1776497235889,40.37,77104.2,22.9,0.9734,4e-05,2.51268]
[1776497242940,40.37,77106.9,22.9,0.9735,4e-05,2.50509]
[1776497244954,40.38,77104.81,22.9,0.97342,4e-05,2.51127]
[1776497250072,40.38,77105.1,22.9,0.97343,4e-05,2.5105]
[1776497251107,40.38,77105.22,22.9,0.97343,4e-05,2.51028]
[1776497257037,40.38,77105.25,22.9,0.97347,4e-05,2.50655]
[1776497262073,40.38,77107.39,22.9,0.97354,4e-05,2.50059]
[1776497263080,40.38,77105.8,22.9,0.97348,4e-05,2.50527]
[1776497271415,40.38,77105.58,22.9,0.97347,4e-05,2.50606]
[1776497272423,40.38,77105.58,22.9,0.97347,4e-05,2.50633]
[1776497284228,40.38,77107.74,22.9,0.97355,4e-05,2.50054]
[1776497293194,40.38,77107.27,22.9,0.97353,4e-05,2.502]
[1776497299334,40.39,77107.16,22.9,0.97352,4e-05,2.50289]
[1776497307390,40.39,77107.13,22.9,0.97351,4e-05,2.50325]
[1776497319818,40.39,77107.05,22.9,0.97355,4e-05,2.49958]
[1776497320904,40.39,77107.05,22.9,0.97355,4e-05,2.49965]
[1776497329547,40.39,77106.78,22.9,0.97354,4e-05,2.50015]
[1776497342638,40.38,77109.07,22.9,0.97363,4e-05,2.49301]
[1776497343645,40.38,77110.88,22.9,0.9737,4e-05,2.48774]
[1776497344652,40.38,77112.04,22.9,0.97374,4e-05,2.48437]
[1776497345659,40.38,77113.02,22.9,0.97378,4e-05,2.48152]
[1776497348680,40.38,77113.61,22.9,0.9738,4e-05,2.47971]
[1776497349686,40.38,77117.62,22.9,0.97396,4e-05,2.46682]
[1776497350694,40.37,77120.98,22.9,0.9741,4e-05,2.456]
[1776497351701,40.37,77122.01,22.9,0.97415,4e-05,2.45206]
[1776497356736,40.35,77122.43,22.9,0.97423,4e-05,2.44564]
[1776497361771,40.31,77121.95,22.9,0.97431,4e-05,2.43974]
[1776497366806,40.27,77120.61,22.9,0.9744,4e-05,2.43261]
[1776497367813,40.25,77119.97,22.9,0.97441,4e-05,2.43138]
[1776497368820,40.24,77119.96,22.9,0.97446,4e-05,2.42789]
[1776497371841,40.18,77120.04,22.9,0.97465,4e-05,2.41175]
[1776497372848,40.16,77119.96,22.9,0.97471,4e-05,2.40697]
[1776497373855,40.14,77120.16,22.9,0.97478,4e-05,2.40113]
[1776497379898,40.01,77121.45,22.9,0.9752,4e-05,2.36756]
[1776497385939,39.87,77121.54,22.9,0.97559,4e-05,2.33683]
[1776497387953,39.91,77121.53,22.9,0.97548,4e-05,2.3455]
[1776497388960,39.96,77121.5,22.9,0.97532,4e-05,2.35785]
[1776497390976,40.07,77118.78,22.9,0.97494,4e-05,2.38867]
[1776497391982,40.11,77116.91,22.9,0.97476,4e-05,2.40288]
[1776497395007,40.11,77116.8,22.9,0.97473,4e-05,2.40542]
[1776497398024,40.03,77116.76,22.9,0.97495,4e-05,2.38726]
[1776497403061,39.91,77116.51,22.9,0.97528,4e-05,2.36092]
[1776497405075,39.87,77111.18,22.9,0.97522,4e-05,2.3654]
[1776497406082,39.88,77105.16,22.9,0.97498,4e-05,2.38456]
[1776497407089,39.93,77106.91,22.9,0.97489,4e-05,2.3922]
[1776497408311,39.93,77106.91,22.9,0.97489,4e-05,2.3922]
[1776497408368,39.99,77110.82,22.9,0.97488,4e-05,2.39316]
[1776497410110,40.08,77105.99,22.9,0.97445,4e-05,2.42729]
[1776497411117,40.11,77106.02,22.9,0.97435,4e-05,2.43513]
[1776497415145,40.24,77106.59,22.9,0.97401,4e-05,2.46226]
[1776497417159,40.29,77106.96,22.9,0.97387,4e-05,2.4733]
[1776497421187,40.38,77106.99,22.9,0.97361,4e-05,2.49332]
[1776497423201,40.41,77107.1,22.9,0.97352,4e-05,2.5007]
[1776497425215,40.44,77108.8,22.9,0.97349,4e-05,2.50284]
[1776497426223,40.46,77111.35,22.9,0.97355,4e-05,2.49889]
[1776497429245,40.42,77111.86,22.9,0.97366,4e-05,2.48957]
[1776497434280,40.37,77112.97,22.9,0.9739,4e-05,2.46996]
[1776497435287,40.36,77114.1,22.9,0.97397,4e-05,2.46423]
[1776497436294,40.35,77114.69,22.9,0.97402,4e-05,2.4606]
[1776497437300,40.34,77114.83,22.9,0.97404,4e-05,2.45877]
[1776497439315,40.34,77114.47,22.9,0.97405,4e-05,2.45826]
[1776497441329,40.34,77115.03,22.9,0.97407,4e-05,2.45669]
[1776497451399,40.37,77115.03,22.9,0.97396,4e-05,2.46512]
[1776497456434,40.35,77114.99,22.9,0.97403,4e-05,2.45955]
[1776497462479,40.32,77114.79,22.9,0.9741,4e-05,2.45402]
[1776497464493,40.31,77116.59,22.9,0.97419,4e-05,2.44704]
[1776497468521,40.3,77116.74,22.9,0.97424,4e-05,2.44317]
[1776497473556,40.28,77115.6,22.9,0.97425,4e-05,2.44246]
[1776497476186,40.28,77115.6,22.9,0.97425,4e-05,2.44246]
[1776497476440,40.28,77115.6,22.9,0.97425,4e-05,2.44246]
[1776497478591,40.26,77115.11,22.9,0.97429,4e-05,2.43957]
[1776497479598,40.26,77113.23,22.9,0.97423,4e-05,2.44427]
[1776497480605,40.26,77111.78,22.9,0.97418,4e-05,2.44775]
[1776497492403,40.24,77112.05,22.9,0.97423,4e-05,2.44429]
[1776497492760,40.24,77112.05,22.9,0.97423,4e-05,2.44429]
[1776497492689,40.09,77113.1,22.9,0.97475,4e-05,2.40149]
[1776497493409,40.09,77113.1,22.9,0.97475,4e-05,2.40149]
[1776497496759,40.04,77113.2,22.9,0.97488,4e-05,2.39162]
[1776497504774,39.94,77113.52,22.9,0.97519,4e-05,2.36629]
[1776497507816,39.94,77113.52,22.9,0.97519,4e-05,2.36629]
[1776497513837,39.81,77114.06,22.9,0.97557,4e-05,2.33585]
[1776497521970,39.76,77113.95,22.9,0.9757,4e-05,2.32586]
[1776497524914,39.69,77104.87,22.9,0.97557,4e-05,2.336]
[1776497525921,39.68,77103.92,22.9,0.97556,4e-05,2.33632]
[1776497530956,39.63,77104.3,22.9,0.97572,4e-05,2.32427]
[1776497538005,39.58,77103.93,22.9,0.97586,4e-05,2.31256]
[1776497543040,39.57,77103.51,22.9,0.97587,4e-05,2.31153]
[1776497547068,39.57,77101.86,22.9,0.97582,4e-05,2.31557]
[1776497550089,39.55,77100.51,22.9,0.97583,4e-05,2.31494]
[1776497551096,39.55,77099.72,22.9,0.97584,4e-05,2.31319]
[1776497556131,39.54,77098.78,22.9,0.97582,4e-05,2.31512]
[1776497566201,39.54,77097.84,22.9,0.9758,4e-05,2.31641]
[1776497573250,39.53,77098.18,22.9,0.97582,4e-05,2.31459]
[1776497577094,39.53,77098.18,22.9,0.97582,4e-05,2.31459]
[1776497586342,39.53,77098.74,22.9,0.97586,4e-05,2.31154]
[1776497587349,39.53,77101.75,22.9,0.97597,4e-05,2.30301]
[1776497592384,39.52,77099.37,22.9,0.97589,4e-05,2.30922]
[1776497597419,39.52,77099.49,22.9,0.9759,4e-05,2.30838]
[1776497600440,39.52,77100.45,22.9,0.97594,4e-05,2.3054]
[1776497606482,39.52,77100.41,22.9,0.97594,4e-05,2.30497]
[1776497611517,39.52,77102.0,22.9,0.97604,4e-05,2.29626]
[1776497612524,39.52,77105.05,22.9,0.97615,3e-05,2.28767]
[1776497613531,39.51,77102.77,22.9,0.97607,4e-05,2.29397]
[1776497618568,39.51,77102.55,22.9,0.97607,4e-05,2.29424]
[1776497627632,39.51,77102.52,22.9,0.97607,4e-05,2.29371]
[1776497636695,39.51,77102.31,22.9,0.97607,4e-05,2.29368]
[1776497646770,39.5,77102.28,22.9,0.97608,4e-05,2.29302]
[1776497656839,39.5,77102.28,22.9,0.97609,3e-05,2.29229]
[1776497666909,39.5,77102.28,22.9,0.9761,3e-05,2.29158]
[1776497676980,39.5,77102.28,22.9,0.97615,3e-05,2.2871]
[1776497682015,39.49,77102.22,22.9,0.97615,3e-05,2.28696]
[1776497683061,39.49,77102.22,22.9,0.97615,3e-05,2.28696]
[1776497683072,39.49,77102.22,22.9,0.97615,3e-05,2.28696]
[1776497683081,39.49,77102.22,22.9,0.97615,3e-05,2.28696]
[1776497686443,39.49,77101.98,22.9,0.97614,3e-05,2.28745]
[1776497696113,39.49,77101.84,22.9,0.97615,3e-05,2.28717]
[1776497701148,39.49,77101.76,22.9,0.97615,3e-05,2.28709]
[1776497703956,39.49,77101.07,22.9,0.97612,3e-05,2.28896]
[1776497704058,39.49,77100.53,22.9,0.97611,4e-05,2.29034]
[1776497710210,39.49,77100.43,22.9,0.97611,4e-05,2.29025]
[1776497713605,39.49,77100.39,22.9,0.97611,4e-05,2.2903]
[1776497713608,39.49,77100.39,22.9,0.97611,4e-05,2.2903]
[1776497713622,39.49,77100.39,22.9,0.97611,4e-05,2.2903]
[1776497713706,39.49,77100.39,22.9,0.97611,4e-05,2.29018]
[1776497716441,39.49,77100.39,22.9,0.97611,4e-05,2.29018]
[1776497727330,39.48,77100.43,22.9,0.97612,3e-05,2.28922]
[1776497732365,39.48,77100.39,22.9,0.97616,3e-05,2.28524]
[1776497742434,39.48,77100.39,22.9,0.97617,3e-05,2.28474]
[1776497748848,39.48,77100.39,22.9,0.97617,3e-05,2.28474]
[1776497761739,39.48,77100.39,22.9,0.97617,3e-05,2.28428]
[1776497774661,39.47,77099.93,22.9,0.97617,3e-05,2.28457]
[1776497782717,39.47,77100.29,22.9,0.97618,3e-05,2.28322]
[1776497788758,39.47,77100.36,22.9,0.97619,3e-05,2.28276]
[1776497793793,39.47,77100.15,22.9,0.97622,3e-05,2.27934]
[1776497800442,39.47,77100.36,22.9,0.97623,3e-05,2.27868]
[1776497803865,39.47,77099.32,22.9,0.9762,3e-05,2.2813]
[1776497813934,39.46,77099.29,22.9,0.9762,3e-05,2.28093]
[1776497816955,39.46,77100.2,22.9,0.97624,3e-05,2.27825]
[1776497817963,39.46,77099.29,22.9,0.97621,3e-05,2.28074]
[1776497828061,39.46,77099.32,22.9,0.97621,3e-05,2.28055]
[1776497828038,39.46,77098.38,22.9,0.97618,3e-05,2.28273]
[1776497829044,39.46,77092.53,22.9,0.97598,4e-05,2.29901]
[1776497839121,39.46,77092.35,22.9,0.97598,4e-05,2.29862]
[1776497844915,39.46,77092.82,22.9,0.976,4e-05,2.29722]
[1776497851205,39.45,77092.78,22.9,0.97605,4e-05,2.2926]
[1776497861275,39.45,77092.78,22.9,0.97606,4e-05,2.29186]
[1776497871345,39.45,77092.78,22.9,0.97606,4e-05,2.29117]
[1776497876381,39.44,77092.7,22.9,0.97606,4e-05,2.29107]
[1776497886451,39.44,77092.46,22.9,0.97606,4e-05,2.2911]
[1776497889127,39.44,77092.53,22.9,0.97607,4e-05,2.29084]
[1776497889174,39.44,77092.04,22.9,0.97605,4e-05,2.29209]
[1776497889472,39.44,77084.01,22.9,0.97577,4e-05,2.31463]
[1776497890406,39.44,77084.01,22.9,0.97577,4e-05,2.31463]
[1776497890478,39.44,77077.69,22.9,0.97554,4e-05,2.3324]
[1776497891486,39.44,77072.9,22.9,0.97537,4e-05,2.34587]
[1776497892492,39.44,77071.71,22.9,0.97533,4e-05,2.3491]
[1776497897528,39.44,77071.95,22.9,0.97535,4e-05,2.34757]
[1776497900549,39.43,77072.87,22.9,0.97539,4e-05,2.34444]
[1776497903570,39.43,77074.81,22.9,0.97547,4e-05,2.33841]
[1776497904577,39.43,77073.02,22.9,0.97541,4e-05,2.34334]
[1776497909612,39.43,77073.54,22.9,0.97544,4e-05,2.34099]
[1776497914647,39.42,77073.61,22.9,0.97549,4e-05,2.33608]
[1776497916660,39.42,77074.69,22.9,0.97553,4e-05,2.33268]
[1776497923710,39.42,77074.51,22.9,0.97554,4e-05,2.33206]
[1776497928745,39.41,77073.86,22.9,0.97552,4e-05,2.33307]
[1776497932774,39.41,77075.0,22.9,0.97557,4e-05,2.32917]
[1776497941837,39.4,77075.3,22.9,0.9756,4e-05,2.32672]
[1776497946872,39.4,77074.08,22.9,0.97558,4e-05,2.3285]
[1776497951907,39.39,77073.83,22.9,0.97559,4e-05,2.32752]
[1776497953921,39.38,77072.82,22.9,0.97557,4e-05,2.32971]
[1776497954928,39.38,77071.82,22.9,0.97553,4e-05,2.33221]
[1776497956942,39.38,77070.84,22.9,0.97551,4e-05,2.3343]
[1776497961977,39.37,77069.11,22.9,0.97547,4e-05,2.33747]
[1776497967012,39.36,77068.72,22.9,0.97548,4e-05,2.3368]
[1776497971041,39.36,77067.99,22.9,0.97551,4e-05,2.33359]
[1776497974062,39.35,77067.09,22.9,0.97549,4e-05,2.33509]
[1776497979107,39.34,77067.29,22.9,0.97552,4e-05,2.33241]
[1776497980114,39.34,77065.92,22.9,0.97548,4e-05,2.33596]
[1776497984142,39.34,77064.71,22.9,0.97545,4e-05,2.33799]
[1776497985149,39.34,77062.96,22.9,0.97539,4e-05,2.34262]
[1776497987163,39.33,77060.04,22.9,0.97529,4e-05,2.35024]
[1776497989177,39.33,77061.84,22.9,0.97537,4e-05,2.34434]
[1776497990184,39.33,77060.08,22.9,0.97531,4e-05,2.34937]
[1776497994299,39.33,77060.06,22.9,0.97531,4e-05,2.34869]
[1776497995221,39.32,77056.39,22.9,0.9752,4e-05,2.35771]
[1776497997236,39.32,77055.58,22.9,0.97518,4e-05,2.35927]
[1776498000257,39.31,77056.42,22.9,0.97522,4e-05,2.35569]
[1776498001264,39.31,77054.32,22.9,0.97515,4e-05,2.36134]
[1776498003278,39.31,77055.19,22.9,0.97519,4e-05,2.35805]
[1776498017376,39.28,77054.89,22.9,0.97525,4e-05,2.35343]
[1776498023418,39.27,77054.4,22.9,0.97526,4e-05,2.35244]
[1776498025432,39.27,77050.47,22.9,0.97513,4e-05,2.36292]
[1776498026438,39.27,77047.78,22.9,0.97504,4e-05,2.37024]
[1776498027445,39.26,77049.34,22.9,0.9751,4e-05,2.36531]
[1776498028453,39.26,77051.94,22.9,0.9752,4e-05,2.35741]
[1776498033488,39.25,77051.75,22.9,0.97526,4e-05,2.35199]
[1776498038523,39.24,77051.44,22.9,0.97527,4e-05,2.35085]
[1776498043558,39.24,77051.3,22.9,0.97529,4e-05,2.34921]
[1776498049600,39.22,77051.44,22.9,0.97533,4e-05,2.34639]
[1776498054634,39.22,77051.23,22.9,0.97535,4e-05,2.34499]
[1776498056649,39.21,77050.09,22.9,0.97532,4e-05,2.34746]
[1776498061684,39.2,77049.97,22.9,0.97534,4e-05,2.34579]
[1776498063698,39.2,77046.55,22.9,0.97522,4e-05,2.35481]
[1776498065076,39.2,77046.55,22.9,0.97522,4e-05,2.35481]
[1776498065157,39.2,77045.19,22.9,0.97518,4e-05,2.3583]
[1776498065712,39.2,77039.78,22.9,0.97498,4e-05,2.37349]
[1776498068733,39.19,77037.95,22.9,0.97493,4e-05,2.37744]
[1776498073768,39.18,77037.92,22.9,0.97496,4e-05,2.37528]
[1776498080817,39.17,77038.11,22.9,0.97501,4e-05,2.37164]
[1776498081824,39.17,77039.36,22.9,0.97506,4e-05,2.3676]
[1776498085852,39.16,77038.38,22.9,0.97504,4e-05,2.36873]
[1776498088873,39.15,77036.06,22.9,0.97497,4e-05,2.37417]
[1776498089981,39.15,77036.06,22.9,0.97497,4e-05,2.37417]
[1776498090044,39.15,77034.92,22.9,0.97494,4e-05,2.37703]
[1776498090438,39.15,77034.92,22.9,0.97494,4e-05,2.37703]
[1776498090886,39.15,77031.0,22.9,0.9748,4e-05,2.38798]
[1776498091894,39.15,77028.94,22.9,0.97477,4e-05,2.3896]
[1776498097935,39.13,77031.07,22.9,0.97488,4e-05,2.38066]
[1776498098943,39.13,77032.3,22.9,0.97493,4e-05,2.37665]
[1776498100957,39.13,77030.75,22.9,0.97489,4e-05,2.38028]
[1776498104985,39.12,77029.85,22.9,0.97487,4e-05,2.38113]
[1776498108009,39.12,77028.41,22.9,0.97484,4e-05,2.38393]
[1776498109013,39.11,77027.14,22.9,0.9748,4e-05,2.38718]
[1776498110455,39.11,77027.14,22.9,0.9748,4e-05,2.38718]
[1776498110976,39.11,77027.14,22.9,0.9748,4e-05,2.38718]
[1776498112034,39.11,77025.49,22.9,0.97475,4e-05,2.39064]
[1776498117069,39.1,77025.65,22.9,0.97479,4e-05,2.38791]
[1776498119194,39.1,77025.65,22.9,0.97479,4e-05,2.38791]
[1776498120359,39.09,77025.65,22.9,0.9748,4e-05,2.38658]
[1776498121097,39.09,77024.33,22.9,0.97476,4e-05,2.38999]
[1776498123111,39.09,77019.07,22.9,0.97458,4e-05,2.40447]
[1776498124118,39.08,77017.14,22.9,0.97451,4e-05,2.40969]
[1776498130161,39.07,77017.5,22.9,0.97456,4e-05,2.40579]
[1776498132174,39.07,77020.07,22.9,0.97467,4e-05,2.39733]
[1776498133181,39.07,77022.99,22.9,0.97478,4e-05,2.38834]
[1776498134188,39.06,77024.75,22.9,0.97485,4e-05,2.38277]
[1776498139222,39.06,77024.71,22.9,0.97488,4e-05,2.38078]
[1776498140779,39.06,77024.71,22.9,0.97488,4e-05,2.38078]
[1776498143251,39.05,77023.61,22.9,0.97486,4e-05,2.38231]
[1776498146277,39.04,77021.41,22.9,0.9748,4e-05,2.38706]
[1776498153326,39.03,77021.17,22.9,0.97486,4e-05,2.38087]
[1776498158361,39.02,77021.06,22.9,0.97489,4e-05,2.37914]
[1776498159782,39.02,77021.06,22.9,0.97489,4e-05,2.37914]
[1776498160375,39.02,77012.64,22.9,0.97458,4e-05,2.40295]
[1776498161383,39.01,77002.55,22.9,0.97421,4e-05,2.43225]
[1776498162389,39.01,77002.77,22.9,0.97422,4e-05,2.4311]
[1776498170439,39.0,77002.97,22.9,0.97425,4e-05,2.42852]
[1776498175480,38.98,77005.27,22.9,0.9744,4e-05,2.41727]
[1776498180515,38.97,77005.37,22.9,0.97443,4e-05,2.41461]
[1776498185550,38.96,77006.6,22.9,0.97451,4e-05,2.40868]
[1776498186557,38.96,77007.94,22.9,0.97456,4e-05,2.40429]
[1776498189578,38.96,77010.13,22.9,0.97466,4e-05,2.39655]
[1776498194613,38.95,77012.04,22.9,0.97476,4e-05,2.38885]
[1776498195620,38.95,77013.2,22.9,0.97481,4e-05,2.38505]
[1776498196627,38.94,77014.92,22.9,0.97488,4e-05,2.37963]
[1776498201663,38.94,77014.1,22.9,0.97487,4e-05,2.38008]
[1776498206698,38.93,77013.88,22.9,0.97489,4e-05,2.3788]
[1776498207705,38.93,77012.42,22.9,0.97484,4e-05,2.38268]
[1776498212740,38.92,77011.9,22.9,0.97488,4e-05,2.37834]
[1776498215761,38.91,77011.1,22.9,0.97487,4e-05,2.37953]
[1776498221803,38.9,77011.51,22.9,0.97491,4e-05,2.37604]
[1776498226838,38.89,77011.44,22.9,0.97493,4e-05,2.37435]
[1776498231873,38.89,77011.25,22.9,0.97495,4e-05,2.37302]
[1776498233997,38.88,77011.16,22.9,0.97495,4e-05,2.3729]
[1776498234894,38.88,77021.53,22.9,0.97534,4e-05,2.34204]
[1776498235901,38.88,77024.55,22.9,0.97546,4e-05,2.333]
[1776498238921,38.88,77022.44,22.9,0.97539,4e-05,2.33816]
[1776498239929,38.87,77021.67,22.9,0.97537,4e-05,2.34007]
[1776498240935,38.87,77020.12,22.9,0.97531,4e-05,2.34423]
[1776498247985,38.86,77020.56,22.9,0.97536,4e-05,2.3407]
[1776498251417,38.86,77020.02,22.9,0.97535,4e-05,2.34162]
[1776498253024,38.86,77018.54,22.9,0.9753,4e-05,2.34494]
[1776498254031,38.85,77017.54,22.9,0.97527,4e-05,2.34751]
[1776498260074,38.85,77017.57,22.9,0.9753,4e-05,2.34544]
[1776498261081,38.84,77016.51,22.9,0.97526,4e-05,2.34818]
[1776498264101,38.84,77015.57,22.9,0.97524,4e-05,2.34989]
[1776498271151,38.83,77015.31,22.9,0.9753,4e-05,2.34438]
[1776498277193,38.82,77014.93,22.9,0.97531,4e-05,2.34349]
[1776498282228,38.81,77014.66,22.9,0.97532,4e-05,2.34263]
[1776498289277,38.8,77014.51,22.9,0.97535,4e-05,2.34077]
[1776498295802,38.8,77014.47,22.9,0.97535,4e-05,2.34024]
[1776498295830,38.8,77014.47,22.9,0.97535,4e-05,2.34024]
[1776498296235,38.8,77014.47,22.9,0.97535,4e-05,2.34024]
[1776498296533,38.79,77041.74,22.9,0.97636,4e-05,2.26067]
[1776498297066,38.79,77041.74,22.9,0.97636,4e-05,2.26067]
[1776498297336,38.79,77065.98,22.9,0.97721,3e-05,2.19259]
[1776498298344,38.79,77064.73,22.9,0.97716,3e-05,2.19624]
[1776498299351,38.79,77064.96,22.9,0.97717,3e-05,2.19592]
[1776498299828,38.79,77064.96,22.9,0.97717,3e-05,2.19592]
[1776498301365,38.8,77061.57,22.9,0.97704,3e-05,2.20571]
[1776498302372,38.8,77059.71,22.9,0.97698,3e-05,2.21096]
[1776498303379,38.8,77058.9,22.9,0.97695,3e-05,2.21323]
[1776498306441,38.8,77058.65,22.9,0.97694,3e-05,2.21394]
[1776498310088,38.8,77058.45,22.9,0.97693,3e-05,2.21472]
[1776498311323,38.8,77058.38,22.9,0.97693,3e-05,2.21493]
[1776498311435,38.8,77056.97,22.9,0.97688,3e-05,2.21885]
[1776498313449,38.8,77055.84,22.9,0.97684,3e-05,2.22199]
[1776498317477,38.8,77057.02,22.9,0.97688,3e-05,2.21864]
[1776498322512,38.8,77057.15,22.9,0.97689,3e-05,2.21819]
[1776498323519,38.8,77052.78,22.9,0.97674,3e-05,2.23035]
[1776498324526,38.8,77045.15,22.9,0.97647,4e-05,2.2517]
[1776498325533,38.8,77042.99,22.9,0.97639,4e-05,2.2577]
[1776498326540,38.8,77037.14,22.9,0.97619,4e-05,2.27415]
[1776498327547,38.8,77033.21,22.9,0.97605,4e-05,2.28519]
[1776498330388,38.79,77032.43,22.9,0.97602,4e-05,2.28713]
[1776498330568,38.79,77029.62,22.9,0.97592,4e-05,2.295]
[1776498331575,38.79,77028.22,22.9,0.97591,4e-05,2.295]
[1776498332582,38.79,77020.7,22.9,0.97564,4e-05,2.31639]
[1776498333589,38.79,77016.29,22.9,0.97548,4e-05,2.32891]
[1776498334596,38.79,77009.82,22.9,0.97525,4e-05,2.34743]
[1776498334789,38.79,77009.82,22.9,0.97525,4e-05,2.34743]
[1776498334794,38.79,77009.82,22.9,0.97525,4e-05,2.34743]
[1776498334799,38.79,77009.82,22.9,0.97525,4e-05,2.34743]
[1776498335603,38.79,77005.26,22.9,0.97508,4e-05,2.36045]
[1776498335692,38.79,77005.26,22.9,0.97508,4e-05,2.36045]
[1776498336012,38.79,77005.26,22.9,0.97508,4e-05,2.36045]
[1776498336043,38.79,77005.26,22.9,0.97508,4e-05,2.36045]
[1776498336610,38.79,77008.32,22.9,0.9752,4e-05,2.35128]
[1776498337617,38.79,77014.04,22.9,0.97541,4e-05,2.33444]
[1776498338624,38.79,77016.68,22.9,0.97551,4e-05,2.32659]
[1776498338662,38.79,77016.68,22.9,0.97551,4e-05,2.32659]
[1776498339438,38.79,77016.68,22.9,0.97551,4e-05,2.32659]
[1776498339525,38.79,77016.68,22.9,0.97552,4e-05,2.32638]
[1776498339633,38.79,77023.43,22.9,0.97576,4e-05,2.30697]
[1776498340642,38.79,77031.03,22.9,0.97604,4e-05,2.28508]
[1776498344666,38.78,77036.83,22.9,0.97625,4e-05,2.26808]
[1776498345674,38.78,77042.21,22.9,0.97644,4e-05,2.25278]
[1776498346681,38.78,77043.53,22.9,0.97649,4e-05,2.24899]
[1776498349362,38.78,77044.59,22.9,0.97653,4e-05,2.24587]
[1776498349702,38.78,77045.77,22.9,0.97657,4e-05,2.24249]
[1776498351716,38.78,77043.64,22.9,0.9765,4e-05,2.24837]
[1776498353730,38.78,77042.17,22.9,0.97645,4e-05,2.25238]
[1776498358765,38.78,77041.99,22.9,0.97645,4e-05,2.25255]
[1776498362795,38.78,77041.32,22.9,0.97643,4e-05,2.25419]
[1776498364810,38.78,77039.32,22.9,0.97636,4e-05,2.2597]
[1776498366823,38.78,77038.15,22.9,0.97632,4e-05,2.26287]
[1776498367830,38.78,77037.09,22.9,0.97628,4e-05,2.26579]
[1776498368837,38.78,77036.25,22.9,0.97625,4e-05,2.26809]
[1776498371860,38.77,77034.43,22.9,0.97619,4e-05,2.27301]
[1776498372867,38.77,77032.68,22.9,0.97613,4e-05,2.27789]
[1776498374881,38.77,77031.4,22.9,0.97609,4e-05,2.28134]
[1776498375888,38.77,77030.55,22.9,0.97606,4e-05,2.28366]
[1776498376895,38.77,77029.47,22.9,0.97602,4e-05,2.28664]
[1776498382937,38.77,77029.72,22.9,0.97604,4e-05,2.28532]
[1776498387971,38.77,77029.77,22.9,0.97604,4e-05,2.28472]
[1776498393007,38.77,77029.8,22.9,0.97609,4e-05,2.28038]
[1776498398042,38.76,77029.84,22.9,0.97609,4e-05,2.27989]
[1776498403077,38.76,77029.48,22.9,0.97608,4e-05,2.28055]
[1776498408112,38.76,77029.82,22.9,0.9761,4e-05,2.27924]
[1776498415416,38.76,77030.07,22.9,0.97611,4e-05,2.27846]
[1776498416741,38.76,77029.37,22.9,0.97609,4e-05,2.28001]
[1776498424224,38.76,77029.74,22.9,0.97611,4e-05,2.27847]
[1776498429259,38.76,77029.86,22.9,0.97612,4e-05,2.27784]
[1776498434294,38.75,77029.86,22.9,0.97612,4e-05,2.27756]
[1776498437025,38.75,77029.79,22.9,0.97612,4e-05,2.27765]
[1776498438233,38.75,77029.72,22.9,0.97612,4e-05,2.2778]
[1776498443357,38.75,77029.71,22.9,0.97612,4e-05,2.2775]
[1776498444364,38.75,77026.02,22.9,0.97599,4e-05,2.28796]
[1776498445371,38.75,77020.72,22.9,0.9758,4e-05,2.30305]
[1776498446378,38.75,77018.6,22.9,0.97572,4e-05,2.30903]
[1776498447385,38.75,77017.63,22.9,0.97569,4e-05,2.31171]
[1776498452420,38.75,77017.4,22.9,0.97573,4e-05,2.30791]
[1776498457455,38.75,77017.43,22.9,0.97574,4e-05,2.30722]
[1776498464504,38.74,77014.14,22.9,0.97563,4e-05,2.31576]
[1776498465511,38.74,77013.1,22.9,0.97559,4e-05,2.31862]
[1776498466518,38.74,77013.93,22.9,0.97562,4e-05,2.31607]
[1776498471553,38.74,77014.4,22.9,0.97565,4e-05,2.31393]
[1776498476588,38.73,77014.55,22.9,0.97567,4e-05,2.31269]
[1776498481623,38.73,77015.16,22.9,0.9757,4e-05,2.30997]
[1776498487665,38.72,77015.23,22.9,0.97572,4e-05,2.30878]
[1776498489691,38.72,77014.73,22.9,0.9757,4e-05,2.31005]
[1776498491079,38.72,77014.84,22.9,0.97571,4e-05,2.3094]
[1776498496738,38.72,77013.96,22.9,0.97568,4e-05,2.31142]
[1776498498095,38.72,77013.86,22.9,0.97569,4e-05,2.31102]
[1776498507812,38.71,77012.9,22.9,0.97567,4e-05,2.31206]
[1776498512218,38.71,77012.97,22.9,0.97568,4e-05,2.31152]
[1776498513713,38.71,77012.93,22.9,0.97572,4e-05,2.30746]
[1776498525943,38.7,77012.17,22.9,0.97572,4e-05,2.30754]
[1776498534416,38.7,77012.24,22.9,0.97573,4e-05,2.30688]
[1776498542058,38.69,77011.44,22.9,0.97573,4e-05,2.30715]
[1776498543064,38.69,77009.02,22.9,0.97564,4e-05,2.31401]
[1776498544072,38.69,77007.76,22.9,0.97559,4e-05,2.31753]
[1776498549107,38.68,77007.81,22.9,0.97561,4e-05,2.31662]
[1776498554141,38.68,77007.66,22.9,0.97561,4e-05,2.31617]
[1776498555149,38.68,77005.96,22.9,0.97555,4e-05,2.32091]
[1776498556156,38.68,77004.47,22.9,0.9755,4e-05,2.32503]
[1776498558170,38.68,77002.5,22.9,0.97543,4e-05,2.33036]
[1776498563205,38.67,77002.28,22.9,0.97544,4e-05,2.32999]
[1776498565219,38.67,77000.24,22.9,0.97537,4e-05,2.33551]
[1776498570254,38.66,77000.57,22.9,0.97539,4e-05,2.3335]
[1776498575293,38.66,77000.6,22.9,0.97544,4e-05,2.32848]
[1776498580328,38.66,76998.58,22.9,0.97538,4e-05,2.33332]
[1776498581334,38.66,76997.6,22.9,0.97535,4e-05,2.33595]
[1776498586370,38.65,76997.51,22.9,0.97536,4e-05,2.33513]
[1776498591405,38.65,76997.19,22.9,0.97536,4e-05,2.33499]
[1776498592411,38.65,76995.68,22.9,0.97531,4e-05,2.33923]
[1776498600468,38.64,76994.93,22.9,0.9753,4e-05,2.34011]
[1776498606510,38.64,76993.69,22.9,0.97526,4e-05,2.34273]
[1776498611545,38.63,76993.69,22.9,0.97527,4e-05,2.34189]
[1776498616580,38.63,76993.72,22.9,0.97528,4e-05,2.34098]
[1776498619601,38.63,76992.42,22.9,0.97524,4e-05,2.34428]
[1776498622622,38.62,76991.38,22.9,0.97521,4e-05,2.34682]
[1776498625643,38.62,76989.86,22.9,0.97516,4e-05,2.35075]
[1776498628664,38.62,76988.81,22.9,0.97513,4e-05,2.35329]
[1776498629936,38.62,76988.74,22.9,0.97513,4e-05,2.35332]
[1776498630192,38.62,76988.74,22.9,0.97513,4e-05,2.35332]
[1776498632692,38.62,76988.0,22.9,0.97514,4e-05,2.35104]
[1776498635713,38.61,76986.67,22.9,0.9751,4e-05,2.35441]
[1776498640748,38.61,76985.45,22.9,0.97507,4e-05,2.35712]
[1776498641755,38.61,76984.39,22.9,0.97503,4e-05,2.36005]
[1776498645783,38.61,76982.53,22.9,0.97497,4e-05,2.36461]
[1776498646818,38.61,76982.53,22.9,0.97497,4e-05,2.36461]
[1776498652844,38.6,76981.05,22.9,0.97493,4e-05,2.36767]
[1776498654858,38.6,76979.13,22.9,0.97486,4e-05,2.37295]
[1776498656872,38.6,76977.9,22.9,0.97482,4e-05,2.37619]
[1776498657879,38.6,76976.73,22.9,0.97478,4e-05,2.37944]
[1776498659892,38.59,76975.79,22.9,0.97475,4e-05,2.38181]
[1776498664928,38.59,76974.35,22.9,0.97471,4e-05,2.38503]
[1776498667949,38.59,76973.22,22.9,0.97468,4e-05,2.38775]
[1776498672984,38.58,76973.19,22.9,0.97469,4e-05,2.3868]
[1776498678020,38.58,76972.09,22.9,0.97466,4e-05,2.38904]
[1776498679056,38.58,76972.09,22.9,0.97466,4e-05,2.38904]
[1776498679077,38.58,76972.09,22.9,0.97466,4e-05,2.38904]
[1776498679939,38.58,76972.09,22.9,0.97466,4e-05,2.38904]
[1776498679177,38.58,76968.41,22.9,0.97452,4e-05,2.39976]
[1776498680212,38.58,76968.41,22.9,0.97452,4e-05,2.39976]
[1776498680292,38.58,76966.06,22.9,0.97443,4e-05,2.40653]
[1776498683055,38.57,76964.72,22.9,0.97439,4e-05,2.40982]
[1776498685069,38.57,76962.01,22.9,0.97429,4e-05,2.41744]
[1776498686076,38.57,76959.25,22.9,0.97419,4e-05,2.42545]
[1776498688089,38.57,76958.51,22.9,0.97417,4e-05,2.42713]
[1776498692118,38.56,76957.81,22.9,0.9742,4e-05,2.42416]
[1776498693125,38.56,76955.88,22.9,0.97413,4e-05,2.42967]
[1776498695837,38.56,76956.16,22.9,0.97414,4e-05,2.42855]
[1776498696146,38.56,76961.61,22.9,0.97436,4e-05,2.41166]
[1776498697153,38.56,76965.43,22.9,0.97451,4e-05,2.40002]
[1776498698160,38.56,76960.39,22.9,0.97432,4e-05,2.41482]
[1776498699868,38.56,76960.39,22.9,0.97432,4e-05,2.41482]
[1776498701939,38.55,76960.22,22.9,0.97432,4e-05,2.4148]
[1776498704203,38.55,76964.97,22.9,0.97451,4e-05,2.39961]
[1776498705210,38.55,76966.55,22.9,0.97457,4e-05,2.39468]
[1776498706217,38.55,76964.25,22.9,0.97449,4e-05,2.40131]
[1776498707224,38.55,76961.23,22.9,0.97438,4e-05,2.41008]
[1776498710539,38.54,76963.86,22.9,0.97449,4e-05,2.40151]
[1776498712259,38.54,76962.8,22.9,0.97445,4e-05,2.40422]
[1776498713266,38.54,76959.08,22.9,0.97431,4e-05,2.41563]
[1776498714903,38.54,76959.08,22.9,0.97431,4e-05,2.41563]
[1776498715280,38.55,76954.41,22.9,0.97412,4e-05,2.4302]
[1776498716287,38.55,76945.58,22.9,0.97377,4e-05,2.45711]
[1776498717294,38.55,76944.78,22.9,0.97374,4e-05,2.45975]
[1776498719014,38.55,76942.27,22.9,0.97363,4e-05,2.46779]
[1776498720315,38.55,76940.62,22.9,0.97357,4e-05,2.47301]
[1776498721322,38.55,76938.96,22.9,0.9735,4e-05,2.47826]
[1776498722336,38.55,76934.91,22.9,0.97334,4e-05,2.49082]
[1776498723339,38.55,76930.61,22.9,0.97316,4e-05,2.50418]
[1776498724346,38.55,76928.39,22.9,0.97307,4e-05,2.51115]
[1776498726874,38.55,76932.17,22.9,0.97322,4e-05,2.49981]
[1776498728374,38.56,76924.37,22.9,0.9729,4e-05,2.52413]
[1776498729381,38.56,76925.29,22.9,0.97294,4e-05,2.52141]
[1776498733409,38.56,76926.41,22.9,0.97298,4e-05,2.51843]
[1776498734415,38.56,76927.28,22.9,0.97301,4e-05,2.51587]
[1776498737437,38.56,76928.98,22.9,0.97307,4e-05,2.51102]
[1776498738444,38.56,76930.24,22.9,0.97312,4e-05,2.50728]
[1776498739451,38.56,76931.13,22.9,0.97316,4e-05,2.50469]
[1776498740458,38.56,76932.16,22.9,0.9732,4e-05,2.50168]
[1776498741737,38.56,76933.8,22.9,0.97326,4e-05,2.49681]
[1776498742472,38.56,76935.53,22.9,0.97333,4e-05,2.49169]
[1776498743479,38.56,76937.29,22.9,0.97339,4e-05,2.48649]
[1776498746034,38.57,76937.39,22.9,0.97339,4e-05,2.48637]
[1776498745494,38.57,76938.84,22.9,0.97345,4e-05,2.48213]
[1776498747507,38.57,76940.43,22.9,0.97351,4e-05,2.47769]
[1776498752544,38.57,76940.57,22.9,0.97354,4e-05,2.4743]
[1776498756914,38.57,76940.54,22.9,0.97353,4e-05,2.47505]
[1776498757579,38.58,76938.45,22.9,0.97344,4e-05,2.48186]
[1776498762614,38.58,76937.89,22.9,0.97341,4e-05,2.48459]
[1776498764628,38.58,76936.93,22.9,0.97336,4e-05,2.48791]
[1776498769663,38.59,76937.14,22.9,0.97336,4e-05,2.48818]
[1776498774698,38.59,76937.75,22.9,0.97337,4e-05,2.4872]
[1776498775705,38.59,76939.57,22.9,0.97344,4e-05,2.48182]
[1776498780740,38.59,76939.48,22.9,0.97343,4e-05,2.48303]
[1776498785775,38.6,76938.87,22.9,0.97339,4e-05,2.48585]
[1776498790810,38.6,76939.48,22.9,0.9734,4e-05,2.48496]
[1776498791465,38.6,76939.48,22.9,0.9734,4e-05,2.48496]
[1776498791816,38.6,76941.62,22.9,0.97348,4e-05,2.47863]
[1776498792824,38.6,76943.03,22.9,0.97354,4e-05,2.47454]
[1776498794838,38.61,76942.26,22.9,0.9735,4e-05,2.47732]
[1776498801888,38.61,76943.12,22.9,0.97352,4e-05,2.47625]
[1776498806922,38.62,76950.6,22.9,0.97379,4e-05,2.45469]
[1776498807930,38.62,76957.36,22.9,0.97405,4e-05,2.43454]
[1776498808938,38.62,76958.26,22.9,0.97409,4e-05,2.4321]
[1776498812967,38.63,76959.39,22.9,0.97415,4e-05,2.42623]
[1776498813974,38.63,76960.39,22.9,0.97418,4e-05,2.42354]
[1776498817507,38.63,76960.6,22.9,0.97418,4e-05,2.42353]
[1776498818002,38.63,76962.21,22.9,0.97424,4e-05,2.41933]
[1776498819009,38.63,76966.47,22.9,0.9744,4e-05,2.40693]
[1776498820028,38.64,76971.47,22.9,0.97458,4e-05,2.39241]
[1776498821035,38.64,76973.88,22.9,0.97467,4e-05,2.38562]
[1776498825413,38.64,76973.76,22.9,0.97465,4e-05,2.38742]
[1776498826073,38.64,76975.2,22.9,0.9747,4e-05,2.38352]
[1776498828087,38.65,76976.0,22.9,0.97472,4e-05,2.38187]
[1776498834128,38.66,76977.06,22.9,0.97473,4e-05,2.38088]
[1776498835136,38.66,76983.89,22.9,0.97499,4e-05,2.36113]
[1776498836175,38.66,76986.14,22.9,0.97506,4e-05,2.35492]
[1776498836944,38.66,76986.14,22.9,0.97506,4e-05,2.35492]
[1776498837149,38.66,76988.39,22.9,0.97514,4e-05,2.34873]
[1776498840936,38.67,76988.34,22.9,0.97513,4e-05,2.35007]
[1776498841178,38.67,76987.32,22.9,0.97508,4e-05,2.35345]
[1776498842185,38.67,76984.55,22.9,0.97498,4e-05,2.36195]
[1776498847220,38.68,76984.6,22.9,0.97495,4e-05,2.36367]
[1776498849101,38.68,76984.6,22.9,0.97495,4e-05,2.36367]
[1776498850241,38.68,76986.69,22.9,0.97502,4e-05,2.35865]
[1776498851248,38.68,76987.69,22.9,0.97505,4e-05,2.3561]
[1776498853148,38.68,76987.69,22.9,0.97505,4e-05,2.3561]
[1776498857291,38.69,76986.35,22.9,0.97497,4e-05,2.3623]
[1776498858297,38.7,76983.0,22.9,0.97484,4e-05,2.37251]
[1776498859304,38.7,76978.34,22.9,0.97466,4e-05,2.3866]
[1776498860312,38.7,76977.37,22.9,0.97462,4e-05,2.3898]
[1776498861319,38.7,76976.38,22.9,0.97458,4e-05,2.39305]
[1776498862326,38.7,76975.25,22.9,0.97453,4e-05,2.39672]
[1776498864340,38.7,76973.96,22.9,0.97447,4e-05,2.40116]
[1776498869375,38.71,76973.56,22.9,0.97444,4e-05,2.40385]
[1776498872396,38.71,76974.75,22.9,0.97451,4e-05,2.39724]
[1776498874411,38.72,76975.71,22.9,0.97454,4e-05,2.39501]
[1776498879446,38.72,76976.32,22.9,0.97455,4e-05,2.39474]
[1776498887502,38.73,76976.71,22.9,0.97453,4e-05,2.39603]
[1776498892537,38.74,76976.57,22.9,0.97451,4e-05,2.39796]
[1776498897572,38.75,76976.83,22.9,0.9745,4e-05,2.39868]
[1776498902607,38.75,76975.58,22.9,0.97443,4e-05,2.40387]
[1776498904621,38.76,76974.77,22.9,0.97439,4e-05,2.40684]
[1776498913685,38.77,76974.15,22.9,0.97434,4e-05,2.41116]
[1776498917713,38.77,76972.93,22.9,0.97428,4e-05,2.41587]
[1776498922750,38.78,76972.97,22.9,0.97426,4e-05,2.41706]
[1776498928792,38.78,76972.89,22.9,0.97424,4e-05,2.41885]
[1776498933412,38.79,76972.29,22.9,0.97424,4e-05,2.41769]
[1776498934412,38.79,76972.36,22.9,0.97424,4e-05,2.41774]
[1776498934834,38.79,76972.43,22.9,0.97424,4e-05,2.41779]
[1776498940875,38.8,76972.64,22.9,0.97423,4e-05,2.41872]
[1776498942859,38.8,76972.72,22.9,0.97423,4e-05,2.41874]
[1776498942889,38.8,76972.43,22.9,0.97421,4e-05,2.41986]
[1776498948259,38.8,76972.43,22.9,0.97421,4e-05,2.41986]
[1776498953967,38.81,76971.23,22.9,0.97413,4e-05,2.42619]
[1776498955981,38.81,76969.97,22.9,0.97408,4e-05,2.43044]
[1776498959002,38.82,76969.22,22.9,0.97404,4e-05,2.43339]
[1776498960012,38.82,76967.35,22.9,0.97397,4e-05,2.43922]
[1776498961016,38.82,76966.22,22.9,0.97392,4e-05,2.44283]
[1776498966051,38.83,76965.44,22.9,0.97385,4e-05,2.4485]
[1776498968065,38.84,76964.01,22.9,0.97377,4e-05,2.45436]
[1776498974107,38.86,76963.63,22.9,0.9737,4e-05,2.46021]
[1776498979142,38.88,76962.04,22.9,0.97357,4e-05,2.46979]
[1776498980149,38.88,76959.87,22.9,0.97348,4e-05,2.47714]
[1776498982163,38.89,76959.13,22.9,0.97343,4e-05,2.48095]
[1776498987198,38.91,76958.7,22.9,0.97336,4e-05,2.48622]
[1776498990219,38.92,76957.29,22.9,0.97327,4e-05,2.49289]
[1776498997268,38.92,76957.4,22.9,0.9733,4e-05,2.49026]
[1776498998275,38.92,76963.21,22.9,0.97352,4e-05,2.47294]
[1776498999282,38.93,76966.01,22.9,0.97362,4e-05,2.46535]
[1776499004317,38.95,76964.82,22.9,0.97352,4e-05,2.4732]
[1776499008345,38.96,76962.44,22.9,0.97338,4e-05,2.48377]
[1776499013380,38.98,76962.08,22.9,0.97332,4e-05,2.48901]
[1776499018415,39.0,76962.09,22.9,0.97326,4e-05,2.49313]
[1776499023450,39.01,76962.23,22.9,0.97322,4e-05,2.49684]
[1776499028484,39.03,76962.24,22.9,0.97316,4e-05,2.50093]
[1776499038555,39.07,76962.24,22.9,0.97306,4e-05,2.50913]
[1776499039958,39.07,76962.24,22.9,0.97306,4e-05,2.50913]
[1776499040036,39.07,76964.26,22.9,0.97313,4e-05,2.50381]
[1776499040568,39.07,76969.5,22.9,0.97332,4e-05,2.48878]
[1776499041576,39.08,76973.49,22.9,0.97347,4e-05,2.4776]
[1776499048625,39.1,76976.16,22.9,0.97349,4e-05,2.47556]
[1776499049632,39.11,76980.27,22.9,0.97364,4e-05,2.46409]
[1776499050639,39.11,76983.22,22.9,0.97375,4e-05,2.45559]
[1776499051647,39.11,76984.04,22.9,0.97382,4e-05,2.44946]
[1776499054266,39.11,76983.93,22.9,0.9738,4e-05,2.45081]
[1776499054353,39.11,76983.93,22.9,0.9738,4e-05,2.45081]
[1776499054361,39.12,76984.12,22.9,0.97379,4e-05,2.45159]
[1776499054764,39.12,76984.12,22.9,0.97379,4e-05,2.45159]
[1776499054786,39.12,76990.44,22.9,0.97404,4e-05,2.4328]
[1776499055675,39.12,77000.51,22.9,0.97441,4e-05,2.40343]
[1776499057420,39.12,77003.46,22.9,0.97452,4e-05,2.39518]
[1776499059702,39.13,77005.09,22.9,0.97456,4e-05,2.39168]
[1776499062724,39.13,77006.65,22.9,0.97461,4e-05,2.38841]
[1776499063731,39.13,77008.45,22.9,0.97467,4e-05,2.38359]
[1776499065744,39.14,77009.14,22.9,0.97468,4e-05,2.38246]
[1776499071304,39.15,77009.41,22.9,0.97467,4e-05,2.38343]
[1776499071945,39.15,77009.16,22.9,0.97465,4e-05,2.38502]
[1776499071974,39.15,77013.68,22.9,0.97482,4e-05,2.37185]
[1776499072794,39.15,77015.25,22.9,0.97487,4e-05,2.36773]
[1776499074808,39.16,77016.43,22.9,0.9749,4e-05,2.36521]
[1776499080851,39.17,77016.41,22.9,0.97487,4e-05,2.36796]
[1776499086208,39.17,77016.54,22.9,0.97485,4e-05,2.36932]
[1776499091928,39.19,77016.86,22.9,0.97483,4e-05,2.3714]
[1776499098977,39.2,77016.65,22.9,0.97478,4e-05,2.37495]
[1776499105019,39.21,77016.91,22.9,0.97476,4e-05,2.37667]
[1776499107219,39.21,77016.91,22.9,0.97476,4e-05,2.37667]
[1776499108040,39.22,77015.58,22.9,0.97469,4e-05,2.38177]
[1776499109047,39.22,77014.39,22.9,0.97465,4e-05,2.38564]
[1776499114083,39.23,77014.25,22.9,0.97465,4e-05,2.38408]
[1776499119133,39.23,77013.84,22.9,0.97462,4e-05,2.38647]
[1776499126166,39.25,77013.97,22.9,0.97458,4e-05,2.38963]
[1776499127174,39.25,77013.24,22.9,0.97455,4e-05,2.39215]
[1776499132209,39.26,77013.6,22.9,0.97454,4e-05,2.39303]
[1776499138251,39.27,77013.67,22.9,0.97451,4e-05,2.39513]
[1776499144293,39.28,77014.75,22.9,0.97453,4e-05,2.39425]
[1776499145300,39.28,77016.14,22.9,0.97457,4e-05,2.39096]
[1776499146307,39.28,77015.01,22.9,0.97452,4e-05,2.39465]
[1776499149328,39.29,77014.37,22.9,0.97448,4e-05,2.39766]
[1776499155370,39.3,77014.45,22.9,0.97446,4e-05,2.39968]
[1776499160405,39.31,77015.33,22.9,0.97447,4e-05,2.39897]
[1776499161412,39.31,77016.13,22.9,0.97449,4e-05,2.39701]
[1776499166448,39.32,77016.69,22.9,0.97449,4e-05,2.39726]
[1776499171483,39.32,77016.08,22.9,0.97449,4e-05,2.39662]
[1776499174574,39.32,77016.15,22.9,0.97449,4e-05,2.39659]
[1776499178532,39.32,77016.88,22.9,0.97451,4e-05,2.39446]
[1776499179539,39.32,77015.95,22.9,0.97448,4e-05,2.39717]
[1776499183566,39.32,77016.87,22.9,0.97451,4e-05,2.39448]
[1776499185738,39.32,77016.87,22.9,0.97451,4e-05,2.39448]
[1776499185773,39.32,77016.87,22.9,0.97451,4e-05,2.39448]
[1776499185840,39.32,77017.31,22.9,0.97453,4e-05,2.3932]
[1776499186588,39.32,77019.38,22.9,0.97461,4e-05,2.38717]
[1776499187594,39.32,77023.16,22.9,0.97475,4e-05,2.37619]
[1776499189194,39.32,77023.16,22.9,0.97475,4e-05,2.37619]
[1776499195504,39.32,77022.82,22.9,0.97473,4e-05,2.37718]
[1776499201283,39.32,77022.32,22.9,0.97472,4e-05,2.37863]
[1776499200081,39.32,77022.32,22.9,0.97472,4e-05,2.37863]
[1776499212260,39.32,77022.32,22.9,0.97472,4e-05,2.37863]
[1776499212308,39.32,77020.87,22.9,0.97466,4e-05,2.38284]
[1776499213104,39.32,77020.87,22.9,0.97466,4e-05,2.38284]
[1776499213160,39.32,77020.73,22.9,0.97466,4e-05,2.38324]
[1776499215534,39.32,77020.73,22.9,0.97466,4e-05,2.38324]
[1776499218232,39.32,77020.73,22.9,0.97466,4e-05,2.38324]
[1776499218270,39.32,77020.84,22.9,0.97466,4e-05,2.38292]
[1776499220870,39.32,77021.77,22.9,0.9747,4e-05,2.38022]
[1776499222884,39.32,77027.1,22.9,0.97489,4e-05,2.36478]
[1776499223891,39.32,77030.48,22.9,0.97502,4e-05,2.35503]
[1776499228926,39.32,77031.3,22.9,0.97505,4e-05,2.35267]
[1776499233961,39.32,77031.44,22.9,0.97509,4e-05,2.34834]
[1776499241010,39.32,77031.77,22.9,0.97511,4e-05,2.34739]
[1776499242017,39.32,77036.0,22.9,0.97526,4e-05,2.33525]
[1776499243024,39.32,77040.43,22.9,0.97542,4e-05,2.32259]
[1776499244031,39.32,77042.02,22.9,0.97548,4e-05,2.31806]
[1776499245038,39.32,77042.82,22.9,0.97551,4e-05,2.31578]
[1776499247052,39.32,77041.16,22.9,0.97545,4e-05,2.32051]
[1776499248059,39.32,77039.61,22.9,0.97539,4e-05,2.32493]
[1776499253094,39.32,77037.16,22.9,0.9753,4e-05,2.33193]
[1776499258129,39.32,77037.28,22.9,0.97531,4e-05,2.33159]
[1776499263165,39.32,77037.29,22.9,0.97531,4e-05,2.33156]
[1776499268200,39.32,77038.54,22.9,0.97535,4e-05,2.32799]
[1776499269207,39.32,77043.13,22.9,0.97552,4e-05,2.3149]
[1776499270214,39.32,77045.08,22.9,0.97559,4e-05,2.30936]
[1776499271221,39.32,77048.26,22.9,0.9757,4e-05,2.30034]
[1776499273117,39.32,77048.55,22.9,0.97572,4e-05,2.29952]
[1776499273204,39.32,77048.55,22.9,0.97572,4e-05,2.29952]
[1776499273298,39.32,77048.55,22.9,0.97572,4e-05,2.29952]
[1776499273305,39.32,77052.18,22.9,0.97585,4e-05,2.28926]
[1776499274242,39.32,77056.55,22.9,0.976,4e-05,2.27695]
[1776499275249,39.32,77058.67,22.9,0.97608,4e-05,2.271]
[1776499276256,39.32,77061.97,22.9,0.97619,4e-05,2.26176]
[1776499276966,39.32,77061.97,22.9,0.97619,4e-05,2.26176]
[1776499277263,39.32,77063.2,22.9,0.97624,4e-05,2.25832]
[1776499277665,39.32,77063.2,22.9,0.97624,4e-05,2.25832]
[1776499278269,39.32,77066.33,22.9,0.97635,4e-05,2.24959]
[1776499279277,39.32,77069.35,22.9,0.97645,4e-05,2.24119]
[1776499285319,39.32,77069.9,22.9,0.97647,4e-05,2.23967]
[1776499287333,39.32,77068.92,22.9,0.97644,4e-05,2.24239]
[1776499287700,39.32,77068.92,22.9,0.97644,4e-05,2.24239]
[1776499290354,39.32,77067.79,22.9,0.9764,4e-05,2.24553]
[1776499291361,39.32,77066.74,22.9,0.9764,4e-05,2.24463]
[1776499297403,39.32,77066.43,22.9,0.97639,4e-05,2.24549]
[1776499299417,39.32,77059.01,22.9,0.97613,4e-05,2.2662]
[1776499300424,39.32,77050.78,22.9,0.97583,4e-05,2.28934]
[1776499301430,39.32,77043.86,22.9,0.97558,4e-05,2.30894]
[1776499302438,39.32,77043.69,22.9,0.97558,4e-05,2.30942]
[1776499311501,39.36,77043.19,22.9,0.97547,4e-05,2.31826]
[1776499314522,39.36,77041.54,22.9,0.97541,4e-05,2.32296]
[1776499315529,39.36,77039.62,22.9,0.97534,4e-05,2.32844]
[1776499316353,39.36,77039.62,22.9,0.97534,4e-05,2.32844]
[1776499320564,39.36,77038.22,22.9,0.97529,4e-05,2.33244]
[1776499324592,39.36,77035.83,22.9,0.9752,4e-05,2.33928]
[1776499326017,39.36,77035.34,22.9,0.97518,4e-05,2.34069]
[1776499326606,39.36,77026.21,22.9,0.97484,4e-05,2.36697]
[1776499327612,39.36,77016.94,22.9,0.9745,4e-05,2.39389]
[1776499328619,39.36,77016.38,22.9,0.97448,4e-05,2.39552]
[1776499328749,39.36,77016.38,22.9,0.97448,4e-05,2.39552]
[1776499329627,39.35,77009.86,22.9,0.97424,4e-05,2.41432]
[1776499329913,39.35,77009.86,22.9,0.97424,4e-05,2.41432]
[1776499330634,39.35,77003.21,22.9,0.97399,4e-05,2.43358]
[1776499332648,39.35,77002.52,22.9,0.97397,4e-05,2.43494]
[1776499337686,39.34,77003.18,22.9,0.97402,4e-05,2.43135]
[1776499339700,39.34,77009.51,22.9,0.97426,4e-05,2.4121]
[1776499340707,39.34,77012.13,22.9,0.97437,4e-05,2.40414]
[1776499341714,39.34,77009.3,22.9,0.97426,4e-05,2.41217]
[1776499342721,39.34,77007.74,22.9,0.97421,4e-05,2.41647]
[1776499348763,39.33,77010.59,22.9,0.97434,4e-05,2.40642]
[1776499349770,39.33,77014.36,22.9,0.97448,4e-05,2.39514]
[1776499350777,39.33,77015.54,22.9,0.97453,4e-05,2.39146]
[1776499352645,39.33,77015.54,22.9,0.97453,4e-05,2.39146]
[1776499352699,39.33,77015.54,22.9,0.97453,4e-05,2.39146]
[1776499352656,39.33,77016.51,22.9,0.97461,4e-05,2.38421]
[1776499352791,39.33,77019.54,22.9,0.97472,4e-05,2.37541]
[1776499353798,39.32,77029.83,22.9,0.97511,4e-05,2.34549]
[1776499354805,39.32,77029.08,22.9,0.97508,4e-05,2.34749]
[1776499355954,39.32,77029.08,22.9,0.97508,4e-05,2.34749]
[1776499359938,39.32,77028.94,22.9,0.97508,4e-05,2.34727]
[1776499372932,39.31,77028.94,22.9,0.97511,4e-05,2.34512]
[1776499373939,39.31,77030.01,22.9,0.97515,4e-05,2.34189]
[1776499383007,39.31,77031.08,22.9,0.97521,4e-05,2.33752]
[1776499393077,39.3,77031.19,22.9,0.97523,4e-05,2.33584]
[1776499398111,39.3,77030.71,22.9,0.97522,4e-05,2.33653]
[1776499404154,39.29,77030.89,22.9,0.97524,4e-05,2.33521]
[1776499406168,39.29,77032.08,22.9,0.97529,4e-05,2.33153]
[1776499412210,39.29,77032.54,22.9,0.97535,4e-05,2.32555]
[1776499416367,39.29,77032.65,22.9,0.97536,4e-05,2.32499]
[1776499416372,39.29,77032.65,22.9,0.97536,4e-05,2.32499]
[1776499418252,39.29,77038.41,22.9,0.97557,4e-05,2.30809]
[1776499419258,39.28,77043.04,22.9,0.97574,4e-05,2.29487]
[1776499424294,39.28,77043.28,22.9,0.97575,4e-05,2.29384]
[1776499427315,39.28,77044.45,22.9,0.9758,4e-05,2.29032]
[1776499432349,39.29,77044.87,22.9,0.97579,4e-05,2.29139]
[1776499437385,39.3,77045.24,22.9,0.97577,4e-05,2.29258]
[1776499442420,39.31,77045.2,22.9,0.97574,4e-05,2.29489]
[1776499446449,39.32,77044.12,22.9,0.97568,4e-05,2.29969]
[1776499453497,39.33,77045.06,22.9,0.97568,4e-05,2.29997]
[1776499454504,39.33,77046.06,22.9,0.97571,4e-05,2.29756]
[1776499456518,39.34,77047.45,22.9,0.97575,4e-05,2.29447]
[1776499458342,39.34,77047.38,22.9,0.97574,4e-05,2.2951]
[1776499458532,39.34,77049.63,22.9,0.97582,4e-05,2.28917]
[1776499460547,39.35,77050.89,22.9,0.97585,4e-05,2.28647]
[1776499465582,39.36,77046.37,22.9,0.97566,4e-05,2.30143]
[1776499466589,39.36,77044.06,22.9,0.97557,4e-05,2.30841]
[1776499468452,39.36,77044.33,22.9,0.97558,4e-05,2.30805]
[1776499468603,39.36,77045.43,22.9,0.97561,4e-05,2.30533]
[1776499469610,39.36,77042.49,22.9,0.9755,4e-05,2.31408]
[1776499470616,39.37,77037.97,22.9,0.97533,4e-05,2.32736]
[1776499471624,39.37,77036.67,22.9,0.97532,4e-05,2.32755]
[1776499472631,39.37,77035.07,22.9,0.97525,4e-05,2.33249]
[1776499477667,39.38,77034.89,22.9,0.97522,4e-05,2.3348]
[1776499479681,39.38,77032.66,22.9,0.97513,4e-05,2.34191]
[1776499482702,39.38,77031.38,22.9,0.97507,4e-05,2.34663]
[1776499486603,39.38,77031.38,22.9,0.97507,4e-05,2.34663]
[1776499487607,39.39,77031.35,22.9,0.97506,4e-05,2.34807]
[1776499492771,39.4,77031.19,22.9,0.97502,4e-05,2.3509]
[1776499493779,39.4,77032.34,22.9,0.97506,4e-05,2.34793]
[1776499499821,39.41,77032.33,22.9,0.97503,4e-05,2.35002]
[1776499505866,39.42,77032.3,22.9,0.975,4e-05,2.35215]
[1776499508887,39.42,77033.15,22.9,0.97502,4e-05,2.35073]
[1776499513923,39.43,77035.18,22.9,0.97507,4e-05,2.34661]
[1776499514930,39.43,77035.93,22.9,0.9751,4e-05,2.34481]
[1776499516944,39.44,77037.22,22.9,0.97514,4e-05,2.34182]
[1776499517951,39.44,77038.4,22.9,0.97518,4e-05,2.3388]
[1776499519965,39.44,77039.21,22.9,0.9752,4e-05,2.33721]
[1776499520972,39.44,77040.61,22.9,0.97524,4e-05,2.33357]
[1776499522986,39.45,77041.39,22.9,0.97526,4e-05,2.33208]
[1776499526007,39.45,77043.57,22.9,0.97533,4e-05,2.32698]
[1776499527014,39.45,77044.41,22.9,0.97535,4e-05,2.32496]
[1776499529028,39.46,77045.6,22.9,0.97539,4e-05,2.32233]
[1776499534063,39.47,77045.45,22.9,0.9754,4e-05,2.32077]
[1776499540105,39.48,77045.51,22.9,0.97537,4e-05,2.32287]
[1776499545140,39.48,77047.56,22.9,0.97542,4e-05,2.31891]
[1776499547154,39.49,77048.58,22.9,0.97545,4e-05,2.31677]
[1776499552189,39.5,77048.25,22.9,0.97541,4e-05,2.31959]
[1776499558231,39.51,77048.14,22.9,0.97538,4e-05,2.32212]
[1776499561051,39.51,77048.14,22.9,0.97538,4e-05,2.32212]
[1776499562106,39.51,77047.7,22.9,0.97535,4e-05,2.32446]
[1776499562189,39.51,77047.7,22.9,0.97535,4e-05,2.32446]
[1776499567294,39.52,77045.25,22.9,0.97523,4e-05,2.33358]
[1776499572329,39.53,77044.53,22.9,0.97519,4e-05,2.33733]
[1776499577364,39.53,77040.73,22.9,0.97503,4e-05,2.34986]
[1776499578079,39.53,77040.73,22.9,0.97503,4e-05,2.34986]
[1776499578371,39.54,77036.93,22.9,0.97488,4e-05,2.36108]
[1776499579378,39.54,77036.22,22.9,0.97485,4e-05,2.36342]
[1776499582399,39.54,77035.22,22.9,0.9748,4e-05,2.36717]
[1776499587434,39.55,77035.91,22.9,0.97481,4e-05,2.36663]
[1776499590454,39.55,77037.47,22.9,0.97486,4e-05,2.36301]
[1776499595490,39.56,77037.68,22.9,0.97489,4e-05,2.35996]
[1776499601532,39.57,77037.54,22.9,0.97486,4e-05,2.36218]
[1776499609146,39.57,77037.5,22.9,0.97485,4e-05,2.36283]
[1776499610281,39.57,77037.5,22.9,0.97484,4e-05,2.36358]
[1776499615630,39.58,77037.77,22.9,0.97484,4e-05,2.36371]
[1776499625700,39.58,77037.95,22.9,0.97483,4e-05,2.3647]
[1776499630735,39.59,77039.14,22.9,0.97486,4e-05,2.36203]
[1776499635770,39.59,77038.39,22.9,0.97482,4e-05,2.36495]
[1776499636777,39.59,77037.33,22.9,0.97478,4e-05,2.36816]
[1776499641812,39.59,77033.41,22.9,0.97463,4e-05,2.38019]
[1776499642819,39.59,77030.21,22.9,0.97451,4e-05,2.38959]
[1776499643826,39.59,77026.18,22.9,0.97435,4e-05,2.40141]
[1776499644832,39.59,77023.64,22.9,0.97426,4e-05,2.40892]
[1776499645840,39.59,77019.72,22.9,0.97411,4e-05,2.42045]
[1776499646847,39.6,77015.03,22.9,0.97393,4e-05,2.43428]
[1776499648861,39.6,77013.93,22.9,0.97389,4e-05,2.43761]
[1776499653896,39.6,77010.78,22.9,0.9738,4e-05,2.44308]
[1776499655913,39.6,77009.1,22.9,0.97374,4e-05,2.4481]
[1776499657926,39.6,77008.24,22.9,0.97371,4e-05,2.45069]
[1776499662962,39.6,77008.06,22.9,0.9737,4e-05,2.45137]
[1776499664976,39.6,77006.9,22.9,0.97365,4e-05,2.45486]
[1776499666990,39.6,77005.39,22.9,0.97359,4e-05,2.45935]
[1776499669006,39.6,77004.47,22.9,0.97356,4e-05,2.46213]
[1776499675049,39.6,77004.36,22.9,0.97355,4e-05,2.46261]
[1776499678070,39.6,77003.18,22.9,0.9735,4e-05,2.46619]
[1776499686126,39.6,77003.09,22.9,0.9735,4e-05,2.46666]
[1776499692444,39.6,77003.19,22.9,0.9735,4e-05,2.46646]
[1776499698214,39.6,77003.03,22.9,0.97349,4e-05,2.46725]
[1776499700228,39.6,77001.04,22.9,0.97341,4e-05,2.47324]
[1776499710301,39.6,77001.04,22.9,0.97341,4e-05,2.47353]
[1776499714956,39.6,77001.07,22.9,0.97345,4e-05,2.46942]
[1776499715999,39.6,77001.07,22.9,0.97345,4e-05,2.46954]
[1776499716050,39.6,77001.07,22.9,0.97345,4e-05,2.46962]
[1776499719946,39.6,77001.07,22.9,0.97345,4e-05,2.46962]
[1776499726414,39.61,76998.82,22.9,0.97336,4e-05,2.47672]
[1776499732459,39.61,77003.06,22.9,0.97352,4e-05,2.4643]
[1776499733466,39.61,77005.94,22.9,0.97363,4e-05,2.45583]
[1776499737012,39.61,77005.51,22.9,0.97361,4e-05,2.45723]
[1776499737036,39.61,77005.51,22.9,0.97361,4e-05,2.45723]
[1776499737105,39.61,77005.51,22.9,0.97361,4e-05,2.45735]
[1776499737264,39.61,77005.51,22.9,0.97361,4e-05,2.45735]
[1776499737493,39.61,77007.18,22.9,0.97367,4e-05,2.45242]
[1776499738501,39.61,77009.91,22.9,0.97378,4e-05,2.44443]
[1776499741035,39.61,77010.41,22.9,0.97379,4e-05,2.44305]
[1776499745552,39.61,77011.22,22.9,0.97382,4e-05,2.44117]
[1776499746559,39.61,77017.67,22.9,0.97406,4e-05,2.42233]
[1776499747566,39.61,77018.74,22.9,0.9741,4e-05,2.41932]
[1776499748573,39.61,77021.3,22.9,0.9742,4e-05,2.41196]
[1776499749579,39.61,77022.16,22.9,0.97423,4e-05,2.40959]
[1776499754615,39.62,77023.42,22.9,0.97426,4e-05,2.4066]
[1776499766699,39.62,77023.68,22.9,0.97425,4e-05,2.40747]
[1776499772746,39.63,77023.68,22.9,0.97429,4e-05,2.4042]
[1776499782816,39.63,77023.61,22.9,0.97427,4e-05,2.40564]
[1776499786845,39.63,77021.5,22.9,0.97418,4e-05,2.41226]
[1776499787852,39.63,77020.72,22.9,0.97415,4e-05,2.41464]
[1776499790873,39.64,77019.35,22.9,0.97409,4e-05,2.41894]
[1776499792892,39.64,77018.41,22.9,0.97406,4e-05,2.42187]
[1776499797923,39.64,77019.45,22.9,0.97409,4e-05,2.41927]
[1776499802958,39.64,77019.52,22.9,0.97409,4e-05,2.41953]
[1776499805979,39.64,77018.47,22.9,0.97404,4e-05,2.42288]
[1776499813029,39.64,77018.84,22.9,0.97405,4e-05,2.42241]
[1776499816050,39.65,77017.55,22.9,0.974,4e-05,2.42645]
[1776499823096,39.65,77017.19,22.9,0.97398,4e-05,2.42783]
[1776499828134,39.65,77017.07,22.9,0.97397,4e-05,2.42888]
[1776499834177,39.65,77016.73,22.9,0.97399,4e-05,2.42635]
[1776499837198,39.65,77013.36,22.9,0.97386,4e-05,2.43648]
[1776499838205,39.65,77010.78,22.9,0.97376,4e-05,2.44413]
[1776499839212,39.65,77009.51,22.9,0.97371,4e-05,2.44793]
[1776499840219,39.65,77007.96,22.9,0.97365,4e-05,2.45255]
[1776499841232,39.65,77006.69,22.9,0.9736,4e-05,2.45634]
[1776499843240,39.65,77005.43,22.9,0.97355,4e-05,2.46013]
[1776499848275,39.66,77005.2,22.9,0.97354,4e-05,2.46097]
[1776499851296,39.66,77003.65,22.9,0.97348,4e-05,2.46562]
[1776499852303,39.66,77002.41,22.9,0.97343,4e-05,2.46936]
[1776499856348,39.66,77004.1,22.9,0.97349,4e-05,2.46443]
[1776499857355,39.66,77005.38,22.9,0.97354,4e-05,2.46066]
[1776499869440,39.66,77005.38,22.9,0.97354,4e-05,2.46109]
[1776499870447,39.66,77006.32,22.9,0.97357,4e-05,2.45835]
[1776499871454,39.66,77005.38,22.9,0.97354,4e-05,2.46118]
[1776499872460,39.66,77006.32,22.9,0.97357,4e-05,2.45844]
[1776499875482,39.66,77005.38,22.9,0.97353,4e-05,2.46135]
[1776499876490,39.66,77006.24,22.9,0.97357,4e-05,2.45884]
[1776499877496,39.66,77005.34,22.9,0.97353,4e-05,2.46155]
[1776499881524,39.66,77003.73,22.9,0.97347,4e-05,2.46648]
[1776499891593,39.66,77003.44,22.9,0.97349,4e-05,2.4636]
[1776499903678,39.66,77003.48,22.9,0.97349,4e-05,2.46396]
[1776499913749,39.67,77003.48,22.9,0.97348,4e-05,2.46473]
[1776499914621,39.67,77003.48,22.9,0.97348,4e-05,2.46473]
[1776499914756,39.67,76995.4,22.9,0.97316,4e-05,2.48881]
[1776499915766,39.67,76985.86,22.9,0.9728,4e-05,2.51703]
[1776499916770,39.67,76983.04,22.9,0.97269,4e-05,2.52544]
[1776499918409,39.66,76983.0,22.9,0.97269,4e-05,2.52545]
[1776499921806,39.66,76987.37,22.9,0.97286,4e-05,2.51186]
[1776499922812,39.66,76995.4,22.9,0.97318,4e-05,2.48772]
[1776499923819,39.66,76996.75,22.9,0.97323,4e-05,2.48364]
[1776499924826,39.66,76998.36,22.9,0.9733,4e-05,2.4788]
[1776499931874,39.66,76998.77,22.9,0.97331,4e-05,2.47727]
[1776499936910,39.66,76999.5,22.9,0.97335,4e-05,2.47482]
[1776499941945,39.66,77000.0,22.9,0.97337,4e-05,2.47305]
[1776499945973,39.66,77003.31,22.9,0.9735,4e-05,2.46303]
[1776499948135,39.66,77004.07,22.9,0.97353,4e-05,2.46075]
[1776499948252,39.66,76990.25,22.9,0.97299,4e-05,2.50189]
[1776499949009,39.66,76978.75,22.9,0.97254,4e-05,2.53643]
[1776499950015,39.66,76978.21,22.9,0.97252,4e-05,2.53791]
[1776499951871,39.66,76978.33,22.9,0.97257,4e-05,2.53327]
[1776499956064,39.65,76973.93,22.9,0.9724,4e-05,2.54586]
[1776499957070,39.65,76964.29,22.9,0.97202,4e-05,2.57507]
[1776499958077,39.65,76961.16,22.9,0.9719,4e-05,2.58445]
[1776499965126,39.64,76961.59,22.9,0.97194,4e-05,2.5815]
[1776499966133,39.64,76963.27,22.9,0.97201,4e-05,2.57612]
[1776499967139,39.64,76965.72,22.9,0.97211,4e-05,2.56839]
[1776499968147,39.64,76968.25,22.9,0.97221,4e-05,2.56045]
[1776499969154,39.64,76965.84,22.9,0.97212,4e-05,2.5676]
[1776499970161,39.64,76962.81,22.9,0.972,4e-05,2.57669]
[1776499972175,39.64,76961.28,22.9,0.97194,4e-05,2.58096]
[1776499974189,39.64,76958.96,22.9,0.97185,4e-05,2.58764]
[1776499975196,39.64,76957.99,22.9,0.97181,4e-05,2.59095]
[1776499975384,39.64,76957.99,22.9,0.97181,4e-05,2.59095]
[1776499976203,39.64,76958.03,22.9,0.97181,4e-05,2.59115]
[1776499981240,39.64,76957.8,22.9,0.97178,4e-05,2.59342]
[1776499985267,39.65,76950.82,22.9,0.97148,4e-05,2.6162]
[1776499986275,39.65,76947.23,22.9,0.97132,4e-05,2.62765]
[1776499988288,39.65,76947.06,22.9,0.97131,4e-05,2.6287]
[1776499991747,39.66,76947.16,22.9,0.97131,4e-05,2.62888]
[1776499991821,39.66,76947.16,22.9,0.97131,4e-05,2.62888]
[1776499992317,39.66,76942.68,22.9,0.97112,4e-05,2.64333]
[1776499992867,39.66,76942.68,22.9,0.97112,4e-05,2.64333]
[1776499993324,39.66,76935.93,22.9,0.97083,4e-05,2.66493]
[1776499999366,39.66,76935.21,22.9,0.97078,4e-05,2.66827]
[1776500002387,39.67,76933.79,22.9,0.97072,4e-05,2.67326]
[1776500007424,39.67,76935.96,22.9,0.9708,4e-05,2.66726]
[1776500008431,39.67,76939.29,22.9,0.97094,4e-05,2.65699]
[1776500009494,39.67,76939.29,22.9,0.97094,4e-05,2.65699]
[1776500009593,39.67,76939.72,22.9,0.97095,4e-05,2.65584]
[1776500010600,39.67,76939.72,22.9,0.97095,4e-05,2.65584]
[1776500010620,39.67,76924.06,22.9,0.97029,4e-05,2.70538]
[1776500011453,39.67,76909.03,22.9,0.96969,4e-05,2.74915]
[1776500012461,39.67,76905.78,22.9,0.96954,4e-05,2.75988]
[1776500013525,39.67,76905.78,22.9,0.96954,4e-05,2.75988]
[1776500013601,39.67,76911.12,22.9,0.96977,4e-05,2.74291]
[1776500014476,39.68,76913.05,22.9,0.96985,4e-05,2.73719]
[1776500015483,39.68,76916.13,22.9,0.96997,4e-05,2.72792]
[1776500016490,39.68,76918.16,22.9,0.97006,4e-05,2.72152]
[1776500017497,39.68,76917.23,22.9,0.97002,4e-05,2.72457]
[1776500018504,39.68,76918.29,22.9,0.97006,4e-05,2.72127]
[1776500022532,39.68,76920.74,22.9,0.97016,4e-05,2.71383]
[1776500023539,39.68,76922.41,22.9,0.97023,4e-05,2.70863]
[1776500024545,39.68,76924.28,22.9,0.97031,4e-05,2.70281]
[1776500030588,39.69,76924.6,22.9,0.97032,4e-05,2.70253]
[1776500032602,39.69,76923.24,22.9,0.97025,4e-05,2.70709]
[1776500033609,39.69,76922.45,22.9,0.97022,4e-05,2.70971]
[1776500034616,39.69,76923.19,22.9,0.97025,4e-05,2.70747]
[1776500035623,39.69,76922.2,22.9,0.97021,4e-05,2.71073]
[1776500037638,39.69,76911.99,22.9,0.96977,4e-05,2.74352]
[1776500038645,39.69,76909.25,22.9,0.96965,4e-05,2.75237]
[1776500042695,39.69,76911.05,22.9,0.96972,4e-05,2.74677]
[1776500046906,39.69,76909.92,22.9,0.96967,4e-05,2.75062]
[1776500054779,39.69,76908.82,22.9,0.96962,4e-05,2.75458]
[1776500057800,39.69,76909.68,22.9,0.96965,4e-05,2.75198]
[1776500062835,39.69,76909.64,22.9,0.96965,4e-05,2.7524]
[1776500067870,39.7,76909.17,22.9,0.96962,4e-05,2.75421]
[1776500068877,39.7,76908.0,22.9,0.96957,4e-05,2.75803]
[1776500073913,39.72,76906.13,22.9,0.96945,4e-05,2.76583]
[1776500077486,39.73,76905.54,22.9,0.96941,4e-05,2.76878]
[1776500078198,39.73,76905.5,22.9,0.9694,4e-05,2.76944]
[1776500078269,39.73,76885.18,22.9,0.9685,4e-05,2.83602]
[1776500078525,39.73,76885.18,22.9,0.9685,4e-05,2.83602]
[1776500078951,39.75,76873.56,22.9,0.96792,5e-05,2.87885]
[1776500079958,39.76,76872.36,22.9,0.96781,5e-05,2.88664]
[1776500083985,39.82,76874.48,22.9,0.96772,5e-05,2.89363]
[1776500085111,39.83,76875.51,22.9,0.96772,5e-05,2.89358]
[1776500087459,39.87,76876.98,22.9,0.96766,5e-05,2.89851]
[1776500088015,39.87,76875.72,22.9,0.9676,5e-05,2.90269]
[1776500089022,39.89,76874.08,22.9,0.96748,5e-05,2.91122]
[1776500090029,39.92,76866.93,22.9,0.96705,5e-05,2.94286]
[1776500091036,39.95,76864.51,22.9,0.96684,5e-05,2.95819]
[1776500093050,40.0,76863.21,22.9,0.96659,5e-05,2.97624]
[1776500096075,40.08,76864.76,22.9,0.96641,5e-05,2.99015]
[1776500097448,40.09,76859.7,22.9,0.96615,5e-05,3.00857]
[1776500098097,40.11,76849.24,22.9,0.96559,5e-05,3.04909]
[1776500099104,40.12,76839.59,22.9,0.96508,5e-05,3.08594]
[1776500100113,40.13,76839.3,22.9,0.96502,5e-05,3.09006]
[1776500100869,40.13,76839.3,22.9,0.96502,5e-05,3.09006]
[1776500101229,40.13,76839.3,22.9,0.96502,5e-05,3.09006]
[1776500101304,40.15,76839.07,22.9,0.96497,5e-05,3.09389]
[1776500101886,40.15,76839.07,22.9,0.96497,5e-05,3.09389]
[1776500102369,40.15,76839.07,22.9,0.96497,5e-05,3.09389]
[1776500102379,40.16,76836.05,22.9,0.96478,5e-05,3.1073]
[1776500103134,40.17,76838.52,22.9,0.96486,5e-05,3.1015]
[1776500104141,40.18,76840.25,22.9,0.96491,5e-05,3.09836]
[1776500105487,40.18,76840.25,22.9,0.96491,5e-05,3.09836]
[1776500105150,40.19,76834.57,22.9,0.96459,5e-05,3.12087]
[1776500106157,40.2,76829.62,22.9,0.96432,5e-05,3.14056]
[1776500109071,40.22,76830.01,22.9,0.96428,5e-05,3.14352]
[1776500109177,40.23,76828.99,22.9,0.9642,5e-05,3.1492]
[1776500114213,40.27,76829.18,22.9,0.96407,5e-05,3.15832]
[1776500115219,40.27,76827.67,22.9,0.96397,5e-05,3.16547]
[1776500116226,40.28,76828.73,22.9,0.964,5e-05,3.16352]
[1776500117234,40.29,76834.37,22.9,0.96425,5e-05,3.14567]
[1776500118212,40.29,76834.37,22.9,0.96425,5e-05,3.14567]
[1776500118241,40.29,76836.17,22.9,0.96433,5e-05,3.13962]
[1776500119248,40.29,76827.87,22.9,0.96392,5e-05,3.16875]
[1776500120255,40.29,76822.63,22.9,0.96366,5e-05,3.18727]
[1776500121262,40.3,76815.46,22.9,0.96329,5e-05,3.21392]
[1776500121841,40.3,76815.46,22.9,0.96329,5e-05,3.21392]
[1776500122269,40.3,76818.29,22.9,0.96341,5e-05,3.20494]
[1776500124282,40.31,76820.5,22.9,0.96349,5e-05,3.19947]
[1776500125291,40.31,76816.06,22.9,0.96327,5e-05,3.21524]
[1776500129319,40.32,76817.54,22.9,0.96331,5e-05,3.21231]
[1776500131333,40.32,76816.27,22.9,0.96329,5e-05,3.21231]
[1776500133347,40.32,76809.62,22.9,0.96296,5e-05,3.23604]
[1776500134354,40.32,76805.67,22.9,0.96276,5e-05,3.25017]
[1776500135361,40.32,76802.68,22.9,0.9626,5e-05,3.26155]
[1776500138381,40.33,76807.54,22.9,0.96283,5e-05,3.24526]
[1776500139389,40.33,76813.13,22.9,0.96311,5e-05,3.2257]
[1776500140396,40.33,76815.15,22.9,0.9632,5e-05,3.21906]
[1776500141403,40.33,76818.33,22.9,0.96335,5e-05,3.20866]
[1776500142410,40.33,76820.54,22.9,0.96346,5e-05,3.20098]
[1776500143416,40.33,76825.02,22.9,0.96368,5e-05,3.18537]
[1776500144424,40.33,76829.14,22.9,0.96388,5e-05,3.17108]
[1776500146438,40.34,76831.61,22.9,0.96399,5e-05,3.16278]
[1776500147445,40.34,76836.02,22.9,0.96421,5e-05,3.14761]
[1776500148452,40.34,76837.07,22.9,0.96426,5e-05,3.14415]
[1776500149459,40.34,76838.64,22.9,0.96433,5e-05,3.13892]
[1776500150466,40.34,76840.81,22.9,0.96443,5e-05,3.13161]
[1776500151567,40.34,76840.81,22.9,0.96443,5e-05,3.13161]
[1776500151489,40.34,76839.75,22.9,0.96438,5e-05,3.13551]
[1776500152491,40.34,76832.06,22.9,0.964,5e-05,3.16248]
[1776500153498,40.34,76818.15,22.9,0.96331,5e-05,3.21145]
[1776500155435,40.34,76817.33,22.9,0.96326,5e-05,3.21453]
[1776500155511,40.34,76816.93,22.9,0.96324,5e-05,3.21605]
[1776500156519,40.34,76818.01,22.9,0.9633,5e-05,3.21234]
[1776500157526,40.34,76814.19,22.9,0.9631,5e-05,3.22591]
[1776500158532,40.34,76810.16,22.9,0.9629,5e-05,3.24027]
[1776500159160,40.34,76810.16,22.9,0.9629,5e-05,3.24027]
[1776500159402,40.34,76810.16,22.9,0.9629,5e-05,3.24027]
[1776500159541,40.34,76794.93,22.9,0.96213,5e-05,3.29464]
[1776500160302,40.34,76794.93,22.9,0.96213,5e-05,3.29464]
[1776500160548,40.34,76785.31,22.9,0.96163,5e-05,3.3293]
[1776500161556,40.34,76781.88,22.9,0.96146,5e-05,3.34129]
[1776500162563,40.34,76786.67,22.9,0.96171,5e-05,3.32402]
[1776500163183,40.34,76786.67,22.9,0.96171,5e-05,3.32402]
[1776500163570,40.34,76789.1,22.9,0.96183,5e-05,3.31528]
[1776500164577,40.35,76793.27,22.9,0.96204,5e-05,3.30074]
[1776500165584,40.35,76792.3,22.9,0.96199,5e-05,3.30428]
[1776500165762,40.35,76792.3,22.9,0.96199,5e-05,3.30428]
[1776500166591,40.35,76791.19,22.9,0.96193,5e-05,3.30835]
[1776500167598,40.35,76787.36,22.9,0.96173,5e-05,3.32228]
[1776500168604,40.35,76788.83,22.9,0.9618,5e-05,3.31742]
[1776500169631,40.35,76789.53,22.9,0.96184,5e-05,3.31495]
[1776500170620,40.35,76787.95,22.9,0.96176,5e-05,3.32069]
[1776500171626,40.35,76786.08,22.9,0.96166,5e-05,3.32748]
[1776500173639,40.35,76786.99,22.9,0.9617,5e-05,3.32478]
[1776500174647,40.35,76788.19,22.9,0.96176,5e-05,3.32048]
[1776500176791,40.35,76788.19,22.9,0.96176,5e-05,3.32048]
[1776500177280,40.35,76780.58,22.9,0.96136,5e-05,3.34803]
[1776500177668,40.35,76769.97,22.9,0.96081,5e-05,3.38667]
[1776500178675,40.35,76768.0,22.9,0.96071,5e-05,3.39387]
[1776500180405,40.35,76768.0,22.9,0.96071,5e-05,3.39387]
[1776500180476,40.35,76767.03,22.9,0.96066,5e-05,3.39726]
[1776500181696,40.35,76764.94,22.9,0.96055,5e-05,3.40483]
[1776500182703,40.35,76763.63,22.9,0.96048,5e-05,3.40955]
[1776500184022,40.35,76763.63,22.9,0.96048,5e-05,3.40955]
[1776500184081,40.35,76763.63,22.9,0.96048,5e-05,3.40955]
[1776500184797,40.35,76763.07,22.9,0.96045,5e-05,3.4114]
[1776500184817,40.35,76754.81,22.9,0.96001,5e-05,3.44181]
[1776500185724,40.35,76749.04,22.9,0.95971,5e-05,3.46306]
[1776500186731,40.35,76750.33,22.9,0.95978,5e-05,3.45811]
[1776500188038,40.35,76750.33,22.9,0.95978,5e-05,3.45811]
[1776500188115,40.35,76755.58,22.9,0.96006,5e-05,3.43832]
[1776500189123,40.35,76755.58,22.9,0.96006,5e-05,3.43832]
[1776500189758,40.35,76745.65,22.9,0.95953,5e-05,3.47495]
[1776500190765,40.34,76743.71,22.9,0.95943,5e-05,3.4818]
[1776500192966,40.34,76744.1,22.9,0.95951,5e-05,3.47523]
[1776500193042,40.34,76744.1,22.9,0.95951,5e-05,3.47523]
[1776500193524,40.34,76744.1,22.9,0.95951,5e-05,3.47523]
[1776500193602,40.34,76744.57,22.9,0.95954,5e-05,3.47326]
[1776500194131,40.34,76744.57,22.9,0.95954,5e-05,3.47326]
[1776500194231,40.34,76738.49,22.9,0.95921,5e-05,3.4957]
[1776500194794,40.34,76731.59,22.9,0.95884,5e-05,3.52153]
[1776500195801,40.33,76731.37,22.9,0.95887,5e-05,3.51922]
[1776500197114,40.33,76731.37,22.9,0.95887,5e-05,3.51922]
[1776500197188,40.32,76732.64,22.9,0.95898,5e-05,3.51163]
[1776500198822,40.32,76730.39,22.9,0.95886,5e-05,3.51953]
[1776500199825,40.32,76730.39,22.9,0.95886,5e-05,3.51953]
[1776500199841,40.32,76730.39,22.9,0.95886,5e-05,3.51953]
[1776500200061,40.32,76730.39,22.9,0.95886,5e-05,3.51953]
[1776500200126,40.31,76730.04,22.9,0.95886,5e-05,3.51959]
[1776500200843,40.31,76730.04,22.9,0.95886,5e-05,3.51959]
[1776500200851,40.31,76724.24,22.9,0.95856,6e-05,3.54016]
[1776500201847,40.26,76730.94,22.9,0.95911,5e-05,3.5023]
[1776500202854,40.25,76741.13,22.9,0.95968,5e-05,3.46305]
[1776500203870,40.25,76741.13,22.9,0.95968,5e-05,3.46305]
[1776500203905,40.25,76744.19,22.9,0.95986,5e-05,3.45054]
[1776500204662,40.25,76744.19,22.9,0.95986,5e-05,3.45054]
[1776500204868,40.25,76741.25,22.9,0.95972,5e-05,3.46034]
[1776500208332,40.24,76740.8,22.9,0.95973,5e-05,3.45973]
[1776500211918,40.23,76743.13,22.9,0.9599,5e-05,3.4483]
[1776500212925,40.23,76746.09,22.9,0.96006,5e-05,3.43717]
[1776500213932,40.23,76749.08,22.9,0.96022,5e-05,3.42598]
[1776500214939,40.22,76750.23,22.9,0.96028,5e-05,3.42161]
[1776500220981,40.22,76750.57,22.9,0.96031,5e-05,3.41969]
[1776500222995,40.22,76748.06,22.9,0.96018,5e-05,3.42874]
[1776500226016,40.22,76747.25,22.9,0.96014,5e-05,3.43136]
[1776500227405,40.22,76747.25,22.9,0.96014,5e-05,3.43136]
[1776500228060,40.22,76738.27,22.9,0.95966,5e-05,3.46455]
[1776500229069,40.22,76730.9,22.9,0.95926,5e-05,3.49193]
[1776500230075,40.22,76730.72,22.9,0.95926,5e-05,3.49242]
[1776500231248,40.22,76730.72,22.9,0.95926,5e-05,3.49242]
[1776500231309,40.22,76736.56,22.9,0.95958,5e-05,3.47014]
[1776500232089,40.22,76741.51,22.9,0.95985,5e-05,3.45172]
[1776500234103,40.21,76741.52,22.9,0.95985,5e-05,3.45133]
[1776500236753,40.21,76741.13,22.9,0.95983,5e-05,3.45262]
[1776500237702,40.21,76730.53,22.9,0.95927,5e-05,3.49165]
[1776500238131,40.21,76718.74,22.9,0.95862,6e-05,3.53598]
[1776500239138,40.21,76715.32,22.9,0.95843,6e-05,3.54868]
[1776500240598,40.21,76715.32,22.9,0.95843,6e-05,3.54868]
[1776500240669,40.19,76715.12,22.9,0.95851,6e-05,3.54325]
[1776500241152,40.19,76713.17,22.9,0.9584,6e-05,3.55063]
[1776500244173,40.15,76712.2,22.9,0.95849,6e-05,3.54479]
[1776500249208,40.12,76713.74,22.9,0.95868,6e-05,3.53149]
[1776500250215,40.12,76715.13,22.9,0.95876,6e-05,3.52594]
[1776500255250,40.12,76709.51,22.9,0.95853,6e-05,3.54084]
[1776500256261,40.12,76708.33,22.9,0.95846,6e-05,3.54531]
[1776500258628,40.09,76707.83,22.9,0.95852,6e-05,3.54088]
[1776500258752,40.09,76708.21,22.9,0.95855,6e-05,3.53913]
[1776500259279,40.09,76710.01,22.9,0.95865,6e-05,3.53199]
[1776500262658,40.09,76710.29,22.9,0.95868,6e-05,3.53033]
[1776500263307,40.09,76709.25,22.9,0.95863,6e-05,3.53367]
[1776500264314,40.08,76706.98,22.9,0.95851,6e-05,3.54197]
[1776500265320,40.08,76702.56,22.9,0.95827,6e-05,3.55844]
[1776500266328,40.07,76700.55,22.9,0.9582,6e-05,3.56266]
[1776500268341,40.04,76705.95,22.9,0.9586,6e-05,3.53523]
[1776500269349,40.04,76715.04,22.9,0.95911,5e-05,3.50057]
[1776500270356,40.04,76717.53,22.9,0.95925,5e-05,3.49095]
[1776500272204,40.04,76718.25,22.9,0.95929,5e-05,3.48801]
[1776500272478,40.04,76718.25,22.9,0.95929,5e-05,3.48801]
[1776500272532,40.04,76717.3,22.9,0.95924,5e-05,3.49135]
[1776500273377,40.04,76718.8,22.9,0.95933,5e-05,3.48548]
[1776500275391,40.04,76725.0,22.9,0.95967,5e-05,3.4618]
[1776500276260,40.04,76725.0,22.9,0.95967,5e-05,3.4618]
[1776500276729,40.04,76725.0,22.9,0.95967,5e-05,3.4618]
[1776500276398,40.04,76728.32,22.9,0.95986,5e-05,3.44921]
[1776500277005,40.04,76728.32,22.9,0.95986,5e-05,3.44921]
[1776500277404,40.04,76722.91,22.9,0.95957,5e-05,3.46926]
[1776500278412,40.03,76717.61,22.9,0.95928,5e-05,3.48895]
[1776500279419,40.03,76716.43,22.9,0.95922,5e-05,3.49315]
[1776500280744,40.03,76716.43,22.9,0.95922,5e-05,3.49315]
[1776500280426,40.03,76720.1,22.9,0.95942,5e-05,3.47912]
[1776500281438,40.03,76722.78,22.9,0.95957,5e-05,3.46886]
[1776500282162,40.03,76722.78,22.9,0.95957,5e-05,3.46886]
[1776500282549,40.03,76722.78,22.9,0.95957,5e-05,3.46886]
[1776500282605,40.03,76719.73,22.9,0.95941,5e-05,3.48009]
[1776500283452,40.03,76715.27,22.9,0.95917,5e-05,3.49665]
[1776500284459,40.03,76711.09,22.9,0.95894,6e-05,3.51217]
[1776500286212,40.03,76710.7,22.9,0.95892,6e-05,3.51338]
[1776500287480,40.03,76713.7,22.9,0.9591,5e-05,3.50152]
[1776500288486,40.03,76714.7,22.9,0.95915,5e-05,3.4975]
[1776500289495,40.02,76716.32,22.9,0.95925,5e-05,3.49116]
[1776500290502,40.02,76714.16,22.9,0.95913,5e-05,3.49906]
[1776500293523,40.02,76713.12,22.9,0.95908,5e-05,3.50224]
[1776500294361,40.02,76713.12,22.9,0.95908,5e-05,3.50224]
[1776500294401,40.02,76713.12,22.9,0.95908,5e-05,3.50224]
[1776500294727,40.02,76713.12,22.9,0.95908,5e-05,3.50224]
[1776500294530,40.02,76705.61,22.9,0.95867,6e-05,3.53038]
[1776500295527,40.02,76705.61,22.9,0.95867,6e-05,3.53038]
[1776500295537,40.02,76699.34,22.9,0.95833,6e-05,3.55391]
[1776500296544,40.02,76693.71,22.9,0.95802,6e-05,3.57506]
[1776500298421,40.0,76693.87,22.9,0.95808,6e-05,3.57082]
[1776500299462,40.0,76693.01,22.9,0.95804,6e-05,3.57375]
[1776500299566,40.0,76686.76,22.9,0.95769,6e-05,3.5977]
[1776500300573,39.97,76679.41,22.9,0.95738,6e-05,3.6185]
[1776500301580,39.96,76681.51,22.9,0.95756,6e-05,3.60614]
[1776500302733,39.96,76681.51,22.9,0.95756,6e-05,3.60614]
[1776500302587,39.94,76690.64,22.9,0.95813,6e-05,3.56707]
[1776500303594,39.94,76709.34,22.9,0.95918,5e-05,3.49568]
[1776500304364,39.94,76709.34,22.9,0.95918,5e-05,3.49568]
[1776500304601,39.94,76719.57,22.9,0.95974,5e-05,3.457]
[1776500305608,39.94,76725.87,22.9,0.96008,5e-05,3.4333]
[1776500306615,39.94,76713.62,22.9,0.95942,5e-05,3.47906]
[1776500307622,39.94,76693.35,22.9,0.9583,6e-05,3.55569]
[1776500308327,39.94,76693.35,22.9,0.9583,6e-05,3.55569]
[1776500308629,39.94,76684.36,22.9,0.9578,6e-05,3.58979]
[1776500309636,39.92,76685.61,22.9,0.95792,6e-05,3.58124]
[1776500310643,39.92,76686.63,22.9,0.95799,6e-05,3.57696]
[1776500314672,39.92,76689.72,22.9,0.95823,6e-05,3.55879]
[1776500315679,39.92,76692.89,22.9,0.95842,6e-05,3.54636]
[1776500316685,39.91,76698.71,22.9,0.95874,6e-05,3.52391]
[1776500317693,39.91,76701.84,22.9,0.95892,6e-05,3.51177]
[1776500318700,39.91,76702.98,22.9,0.95899,6e-05,3.50721]
[1776500320087,39.91,76703.68,22.9,0.95903,6e-05,3.50432]
[1776500320716,39.91,76719.77,22.9,0.95991,5e-05,3.44379]
[1776500321017,39.91,76719.77,22.9,0.95991,5e-05,3.44379]
[1776500321723,39.91,76736.94,22.9,0.96084,5e-05,3.37963]
[1776500322730,39.91,76740.71,22.9,0.96105,5e-05,3.36521]
[1776500323737,39.91,76736.44,22.9,0.96083,5e-05,3.38047]
[1776500324107,39.91,76736.44,22.9,0.96083,5e-05,3.38047]
[1776500324744,39.9,76734.26,22.9,0.96072,5e-05,3.38801]
[1776500325750,39.9,76735.09,22.9,0.96077,5e-05,3.38441]
[1776500325886,39.9,76735.09,22.9,0.96077,5e-05,3.38441]
[1776500326063,39.9,76735.09,22.9,0.96077,5e-05,3.38441]
[1776500326758,39.9,76740.66,22.9,0.96107,5e-05,3.36334]
[1776500327002,39.9,76740.66,22.9,0.96107,5e-05,3.36334]
[1776500327037,39.9,76740.66,22.9,0.96107,5e-05,3.36334]
[1776500327765,39.9,76746.29,22.9,0.96138,5e-05,3.34218]
[1776500328005,39.9,76746.29,22.9,0.96138,5e-05,3.34218]
[1776500328074,39.9,76746.29,22.9,0.96138,5e-05,3.34218]
[1776500328772,39.9,76755.75,22.9,0.96188,5e-05,3.30719]
[1776500329438,39.9,76755.75,22.9,0.96188,5e-05,3.30719]
[1776500329779,39.9,76757.27,22.9,0.96196,5e-05,3.30127]
[1776500330786,39.89,76759.54,22.9,0.96208,5e-05,3.29265]
[1776500332800,39.89,76766.29,22.9,0.96244,5e-05,3.26749]
[1776500333807,39.89,76769.47,22.9,0.96261,5e-05,3.25571]
[1776500336832,39.89,76772.03,22.9,0.96275,5e-05,3.24559]
[1776500338170,39.89,76772.03,22.9,0.96275,5e-05,3.24559]
[1776500338842,39.88,76775.91,22.9,0.96296,5e-05,3.23111]
[1776500339849,39.88,76778.86,22.9,0.96311,5e-05,3.22029]
[1776500340856,39.88,76784.43,22.9,0.9634,5e-05,3.20018]
[1776500341865,39.88,76780.98,22.9,0.96323,5e-05,3.21227]
[1776500343787,39.88,76778.78,22.9,0.96312,5e-05,3.21966]
[1776500345894,39.88,76777.98,22.9,0.96309,5e-05,3.22204]
[1776500346971,39.88,76777.98,22.9,0.96309,5e-05,3.22204]
[1776500347908,39.88,76776.37,22.9,0.96301,5e-05,3.22781]
[1776500348915,39.88,76774.21,22.9,0.96289,5e-05,3.23578]
[1776500350929,39.88,76775.27,22.9,0.96294,5e-05,3.23243]
[1776500353951,39.88,76777.5,22.9,0.96305,5e-05,3.22514]
[1776500355665,39.88,76777.5,22.9,0.96305,5e-05,3.22514]
[1776500355674,39.88,76778.39,22.9,0.96308,5e-05,3.22245]
[1776500356796,39.88,76778.39,22.9,0.96308,5e-05,3.22245]
[1776500356858,39.89,76782.78,22.9,0.9633,5e-05,3.20705]
[1776500357038,39.89,76782.78,22.9,0.9633,5e-05,3.20705]
[1776500357099,39.89,76788.96,22.9,0.96361,5e-05,3.18508]
[1776500357979,39.89,76797.58,22.9,0.96404,5e-05,3.15491]
[1776500358986,39.89,76805.09,22.9,0.9644,5e-05,3.12888]
[1776500359993,39.89,76807.59,22.9,0.96452,5e-05,3.12053]
[1776500361839,39.89,76807.59,22.9,0.96452,5e-05,3.12053]
[1776500361000,39.89,76809.53,22.9,0.96461,5e-05,3.11416]
[1776500362473,39.89,76809.53,22.9,0.96461,5e-05,3.11416]
[1776500362561,39.89,76809.53,22.9,0.96461,5e-05,3.11416]
[1776500362623,39.89,76809.53,22.9,0.96461,5e-05,3.11416]
[1776500362631,39.9,76813.01,22.9,0.96477,5e-05,3.10288]
[1776500363014,39.9,76821.11,22.9,0.96516,5e-05,3.07476]
[1776500364411,39.9,76821.11,22.9,0.96516,5e-05,3.07476]
[1776500364418,39.9,76828.26,22.9,0.9655,5e-05,3.05058]
[1776500365028,39.9,76834.28,22.9,0.96578,5e-05,3.03043]
[1776500366035,39.9,76838.04,22.9,0.96595,5e-05,3.01813]
[1776500367807,39.9,76838.04,22.9,0.96595,5e-05,3.01813]
[1776500367852,39.9,76838.04,22.9,0.96595,5e-05,3.01813]
[1776500367833,39.91,76845.86,22.9,0.9663,5e-05,2.99271]
[1776500367888,39.91,76845.86,22.9,0.9663,5e-05,2.99271]
[1776500368157,39.91,76861.29,22.9,0.96702,5e-05,2.94067]
[1776500369056,39.91,76878.43,22.9,0.96779,5e-05,2.88431]
[1776500370063,39.91,76879.36,22.9,0.96783,5e-05,2.88203]
[1776500371905,39.92,76878.91,22.9,0.96784,5e-05,2.87986]
[1776500372077,39.92,76877.43,22.9,0.96776,5e-05,2.88554]
[1776500377112,39.96,76877.41,22.9,0.96762,5e-05,2.89642]
[1776500379126,39.97,76879.51,22.9,0.96769,5e-05,2.89099]
[1776500380133,39.97,76882.48,22.9,0.96781,5e-05,2.88195]
[1776500381802,40.04,76884.62,22.9,0.9677,5e-05,2.8903]
[1776500382842,40.04,76884.62,22.9,0.9677,5e-05,2.8903]
[1776500383154,40.04,76881.44,22.9,0.96755,5e-05,2.90157]
[1776500384161,40.04,76878.73,22.9,0.96742,5e-05,2.91129]
[1776500385168,40.04,76877.66,22.9,0.96736,5e-05,2.91545]
[1776500386728,40.04,76877.66,22.9,0.96736,5e-05,2.91545]
[1776500392216,40.06,76881.42,22.9,0.96747,5e-05,2.90718]
[1776500394231,40.07,76878.94,22.9,0.96734,5e-05,2.91662]
[1776500395238,40.07,76878.04,22.9,0.96729,5e-05,2.9202]
[1776500399265,40.08,76878.94,22.9,0.9673,5e-05,2.91954]
[1776500400273,40.08,76876.11,22.9,0.96717,5e-05,2.92954]
[1776500401280,40.08,76874.76,22.9,0.9671,5e-05,2.9346]
[1776500402294,40.09,76872.9,22.9,0.967,5e-05,2.94137]
[1776500403300,40.09,76869.75,22.9,0.96685,5e-05,2.95245]
[1776500404307,40.09,76867.13,22.9,0.96672,5e-05,2.96175]
[1776500405314,40.09,76864.2,22.9,0.96658,5e-05,2.97211]
[1776500409342,40.1,76859.59,22.9,0.96634,5e-05,2.98961]
[1776500415384,40.11,76857.81,22.9,0.96622,5e-05,2.99841]
[1776500419413,40.12,76860.29,22.9,0.96631,5e-05,2.99185]
[1776500423444,40.13,76862.46,22.9,0.96638,5e-05,2.98637]
[1776500426464,40.13,76867.95,22.9,0.96662,5e-05,2.96931]
[1776500427472,40.13,76869.47,22.9,0.96668,5e-05,2.96469]
[1776500432507,40.14,76869.57,22.9,0.9667,5e-05,2.96235]
[1776500435527,40.17,76870.55,22.9,0.96666,5e-05,2.96509]
[1776500436535,40.17,76874.72,22.9,0.96685,5e-05,2.95163]
[1776500437542,40.17,76878.63,22.9,0.96702,5e-05,2.93909]
[1776500438548,40.17,76881.73,22.9,0.96716,5e-05,2.9293]
[1776500442578,40.18,76877.97,22.9,0.96696,5e-05,2.94401]
[1776500443585,40.19,76877.0,22.9,0.9669,5e-05,2.94779]
[1776500449626,40.2,76878.88,22.9,0.96694,5e-05,2.94512]
[1776500451641,40.21,76877.92,22.9,0.96688,5e-05,2.94947]
[1776500454662,40.26,76876.84,22.9,0.96666,5e-05,2.96598]
[1776500455669,40.26,76874.56,22.9,0.96654,5e-05,2.9742]
[1776500460704,40.27,76874.98,22.9,0.96652,5e-05,2.97569]
[1776500461308,40.27,76874.98,22.9,0.96652,5e-05,2.97569]
[1776500461772,40.27,76874.98,22.9,0.96652,5e-05,2.97569]
[1776500461933,40.27,76843.5,22.9,0.96504,5e-05,3.08247]
[1776500462475,40.27,76843.5,22.9,0.96504,5e-05,3.08247]
[1776500462726,40.27,76813.36,22.9,0.96356,5e-05,3.18779]
[1776500463733,40.27,76805.17,22.9,0.96316,5e-05,3.21612]
[1776500464740,40.27,76805.99,22.9,0.96321,5e-05,3.21249]
[1776500465289,40.27,76805.99,22.9,0.96321,5e-05,3.21249]
[1776500465747,40.27,76804.57,22.9,0.96315,5e-05,3.21675]
[1776500466754,40.26,76801.03,22.9,0.96298,5e-05,3.22852]
[1776500467761,40.26,76797.97,22.9,0.96284,5e-05,3.23862]
[1776500470710,40.25,76797.42,22.9,0.96283,5e-05,3.23897]
[1776500470749,40.25,76797.42,22.9,0.96283,5e-05,3.23897]
[1776500470832,40.25,76793.84,22.9,0.96266,5e-05,3.25091]
[1776500471253,40.25,76793.84,22.9,0.96266,5e-05,3.25091]
[1776500471947,40.25,76793.84,22.9,0.96266,5e-05,3.25091]
[1776500471812,40.25,76773.82,22.9,0.96165,5e-05,3.32202]
[1776500472842,40.24,76766.55,22.9,0.96128,5e-05,3.34757]
[1776500473849,40.24,76768.11,22.9,0.96139,5e-05,3.33995]
[1776500474737,40.24,76768.11,22.9,0.96139,5e-05,3.33995]
[1776500474856,40.24,76767.28,22.9,0.96135,5e-05,3.34278]
[1776500479890,40.23,76769.75,22.9,0.96149,5e-05,3.33306]
[1776500480898,40.23,76771.13,22.9,0.96156,5e-05,3.32806]
[1776500481905,40.23,76769.97,22.9,0.9615,5e-05,3.33227]
[1776500486940,40.23,76769.61,22.9,0.96148,5e-05,3.33363]
[1776500489667,40.23,76769.25,22.9,0.96146,5e-05,3.33495]
[1776500489869,40.23,76769.25,22.9,0.96146,5e-05,3.33495]
[1776500489962,40.23,76772.66,22.9,0.96164,5e-05,3.3226]
[1776500490968,40.23,76769.88,22.9,0.96149,5e-05,3.33271]
[1776500491974,40.23,76771.81,22.9,0.96164,5e-05,3.32093]
[1776500492982,40.23,76778.15,22.9,0.96197,5e-05,3.29806]
[1776500493705,40.23,76778.15,22.9,0.96197,5e-05,3.29806]
[1776500493989,40.23,76779.83,22.9,0.96206,5e-05,3.29208]
[1776500497011,40.24,76778.5,22.9,0.96198,5e-05,3.29712]
[1776500498018,40.24,76775.68,22.9,0.96184,5e-05,3.30736]
[1776500499028,40.24,76774.02,22.9,0.96175,5e-05,3.31342]
[1776500500041,40.24,76771.33,22.9,0.96161,5e-05,3.3232]
[1776500501039,40.24,76770.23,22.9,0.96155,5e-05,3.32722]
[1776500502046,40.24,76761.31,22.9,0.96109,5e-05,3.3597]
[1776500503053,40.24,76758.64,22.9,0.96095,5e-05,3.36943]
[1776500504608,40.24,76757.21,22.9,0.96087,5e-05,3.37462]
[1776500505577,40.24,76757.21,22.9,0.96087,5e-05,3.37462]
[1776500506074,40.24,76752.96,22.9,0.96065,5e-05,3.39011]
[1776500507081,40.24,76750.61,22.9,0.96052,5e-05,3.39868]
[1776500508088,40.23,76749.44,22.9,0.96046,5e-05,3.4029]
[1776500509642,40.23,76749.44,22.9,0.96046,5e-05,3.4029]
[1776500510101,40.23,76747.7,22.9,0.96037,5e-05,3.40914]
[1776500511109,40.23,76744.93,22.9,0.96023,5e-05,3.41926]
[1776500514130,40.23,76748.32,22.9,0.96041,5e-05,3.40642]
[1776500515137,40.23,76749.33,22.9,0.96047,5e-05,3.40261]
[1776500517151,40.23,76752.44,22.9,0.96063,5e-05,3.39101]
[1776500518158,40.23,76755.03,22.9,0.96077,5e-05,3.38144]
[1776500519165,40.23,76760.66,22.9,0.96107,5e-05,3.3608]
[1776500520173,40.23,76767.45,22.9,0.96143,5e-05,3.33607]
[1776500522185,40.23,76770.68,22.9,0.96159,5e-05,3.32498]
[1776500523193,40.24,76775.42,22.9,0.96182,5e-05,3.30832]
[1776500524200,40.24,76777.43,22.9,0.96192,5e-05,3.30182]
[1776500526213,40.24,76775.58,22.9,0.96182,5e-05,3.30867]
[1776500529234,40.24,76778.0,22.9,0.96194,5e-05,3.30016]
[1776500531249,40.24,76780.08,22.9,0.96205,5e-05,3.29285]
[1776500532255,40.24,76783.45,22.9,0.96222,5e-05,3.28083]
[1776500536285,40.24,76782.27,22.9,0.96215,5e-05,3.28554]
[1776500540603,40.24,76782.59,22.9,0.96216,5e-05,3.28461]
[1776500540642,40.24,76783.44,22.9,0.9622,5e-05,3.28178]
[1776500541397,40.24,76783.44,22.9,0.9622,5e-05,3.28178]
[1776500541498,40.25,76786.1,22.9,0.96234,5e-05,3.27236]
[1776500542327,40.25,76788.46,22.9,0.96246,5e-05,3.26404]
[1776500545880,40.25,76788.97,22.9,0.96248,5e-05,3.2625]
[1776500546354,40.25,76770.62,22.9,0.96153,5e-05,3.32885]
[1776500547362,40.25,76752.36,22.9,0.96057,5e-05,3.39553]
[1776500548369,40.25,76755.45,22.9,0.96073,5e-05,3.38411]
[1776500549552,40.25,76755.45,22.9,0.96073,5e-05,3.38411]
[1776500553404,40.24,76758.82,22.9,0.96098,5e-05,3.36622]
[1776500554357,40.24,76758.82,22.9,0.96098,5e-05,3.36622]
[1776500554401,40.24,76758.82,22.9,0.96098,5e-05,3.36622]
[1776500554422,40.24,76758.82,22.9,0.96098,5e-05,3.36622]
[1776500554478,40.24,76757.48,22.9,0.96091,5e-05,3.37108]
[1776500555421,40.24,76740.77,22.9,0.96002,5e-05,3.43258]
[1776500556428,40.24,76728.94,22.9,0.95938,5e-05,3.47639]
[1776500557435,40.24,76727.97,22.9,0.95936,5e-05,3.47783]
[1776500558274,40.24,76727.97,22.9,0.95936,5e-05,3.47783]
[1776500559449,40.22,76724.75,22.9,0.95924,5e-05,3.48549]
[1776500560456,40.21,76726.68,22.9,0.95938,5e-05,3.47595]
[1776500561463,40.2,76729.12,22.9,0.95955,5e-05,3.46469]
[1776500564466,40.2,76729.21,22.9,0.95956,5e-05,3.46396]
[1776500564510,40.2,76727.57,22.9,0.95947,5e-05,3.46988]
[1776500565503,40.19,76718.6,22.9,0.95901,5e-05,3.50147]
[1776500566510,40.18,76713.58,22.9,0.95877,6e-05,3.51782]
[1776500568380,40.16,76713.28,22.9,0.95884,6e-05,3.51334]
[1776500569531,40.15,76714.38,22.9,0.95894,6e-05,3.50647]
[1776500570538,40.14,76719.11,22.9,0.95923,5e-05,3.48607]
[1776500571545,40.14,76723.22,22.9,0.95946,5e-05,3.47044]
[1776500572552,40.14,76724.3,22.9,0.95952,5e-05,3.46619]
[1776500576580,40.13,76723.17,22.9,0.95947,5e-05,3.4696]
[1776500580608,40.13,76721.56,22.9,0.9594,5e-05,3.47477]
[1776500581851,40.13,76721.56,22.9,0.9594,5e-05,3.47477]
[1776500582621,40.13,76710.57,22.9,0.9588,6e-05,3.51563]
[1776500583629,40.12,76703.44,22.9,0.95845,6e-05,3.53969]
[1776500584636,40.11,76700.33,22.9,0.95832,6e-05,3.54819]
[1776500585673,40.11,76700.33,22.9,0.95832,6e-05,3.54819]
[1776500590678,40.03,76704.31,22.9,0.95883,6e-05,3.51365]
[1776500591685,40.02,76705.29,22.9,0.95892,6e-05,3.50721]
[1776500593699,40.01,76706.41,22.9,0.95902,6e-05,3.50013]
[1776500596722,40.01,76710.61,22.9,0.95926,5e-05,3.48355]
[1776500598736,40.01,76713.22,22.9,0.95941,5e-05,3.4733]
[1776500600750,40.0,76716.27,22.9,0.95959,5e-05,3.46145]
[1776500601758,40.0,76720.03,22.9,0.95979,5e-05,3.44719]
[1776500602765,40.0,76721.42,22.9,0.95987,5e-05,3.44184]
[1776500604778,40.0,76719.81,22.9,0.95979,5e-05,3.44754]
[1776500608363,40.0,76719.81,22.9,0.95979,5e-05,3.44704]
[1776500608999,40.0,76719.81,22.9,0.95979,5e-05,3.44704]
[1776500609038,40.0,76698.45,22.9,0.95862,6e-05,3.52733]
[1776500609390,40.0,76698.45,22.9,0.95862,6e-05,3.52733]
[1776500609814,39.99,76674.44,22.9,0.95731,6e-05,3.61625]
[1776500610821,39.99,76669.58,22.9,0.95704,6e-05,3.63459]
[1776500612406,39.98,76669.2,22.9,0.95708,6e-05,3.63057]
[1776500617870,39.97,76674.87,22.9,0.95745,6e-05,3.60586]
[1776500618878,39.97,76680.19,22.9,0.95776,6e-05,3.58493]
[1776500620891,39.97,76681.02,22.9,0.95782,6e-05,3.58094]
[1776500623912,39.96,76679.35,22.9,0.95774,6e-05,3.58621]
[1776500624919,39.96,76675.72,22.9,0.95754,6e-05,3.59979]
[1776500626932,39.96,76679.62,22.9,0.95777,6e-05,3.58399]
[1776500627940,39.96,76681.62,22.9,0.95789,6e-05,3.5759]
[1776500630961,39.95,76678.32,22.9,0.95772,6e-05,3.58744]
[1776500631968,39.95,76677.02,22.9,0.95765,6e-05,3.59207]
[1776500632975,39.95,76677.99,22.9,0.95771,6e-05,3.58795]
[1776500633982,39.95,76679.34,22.9,0.95779,6e-05,3.58236]
[1776500634989,39.94,76681.46,22.9,0.95797,6e-05,3.57034]
[1776500635997,39.92,76689.45,22.9,0.95847,6e-05,3.53609]
[1776500637003,39.92,76694.16,22.9,0.95874,6e-05,3.51782]
[1776500638089,39.92,76694.16,22.9,0.95874,6e-05,3.51782]
[1776500638106,39.92,76694.97,22.9,0.95879,6e-05,3.51417]
[1776500639017,39.92,76699.69,22.9,0.95905,6e-05,3.49629]
[1776500640025,39.92,76703.43,22.9,0.95926,6e-05,3.48189]
[1776500641032,39.92,76704.97,22.9,0.95935,5e-05,3.47585]
[1776500642039,39.91,76707.22,22.9,0.95948,5e-05,3.46697]
[1776500642541,39.91,76707.22,22.9,0.95948,5e-05,3.46697]
[1776500643046,39.91,76707.75,22.9,0.95951,5e-05,3.46479]
[1776500644053,39.91,76708.73,22.9,0.95957,5e-05,3.4611]
[1776500645060,39.91,76712.86,22.9,0.9598,5e-05,3.44525]
[1776500646067,39.91,76716.6,22.9,0.96,5e-05,3.43111]
[1776500647073,39.91,76717.92,22.9,0.96008,5e-05,3.42605]
[1776500648081,39.91,76716.44,22.9,0.96,5e-05,3.43146]
[1776500653122,39.91,76716.98,22.9,0.96004,5e-05,3.42878]
[1776500655135,39.91,76715.71,22.9,0.95997,5e-05,3.43326]
[1776500656142,39.91,76714.73,22.9,0.95992,5e-05,3.43679]
[1776500661176,39.9,76715.78,22.9,0.95999,5e-05,3.43216]
[1776500665206,39.9,76717.06,22.9,0.96007,5e-05,3.42683]
[1776500669234,39.9,76718.17,22.9,0.96013,5e-05,3.42217]
[1776500670241,39.9,76708.46,22.9,0.95961,5e-05,3.45839]
[1776500671248,39.9,76697.36,22.9,0.95905,6e-05,3.49514]
[1776500672255,39.9,76698.62,22.9,0.95913,6e-05,3.49012]
[1776500674269,39.9,76699.62,22.9,0.95919,6e-05,3.48588]
[1776500675276,39.89,76698.1,22.9,0.95911,6e-05,3.4914]
[1776500680311,39.89,76698.21,22.9,0.95913,6e-05,3.48985]
[1776500682325,39.89,76703.49,22.9,0.95943,5e-05,3.46948]
[1776500683332,39.89,76712.39,22.9,0.95992,5e-05,3.43588]
[1776500684339,39.89,76716.5,22.9,0.96014,5e-05,3.42039]
[1776500686907,39.89,76715.13,22.9,0.96007,5e-05,3.42529]
[1776500688367,39.89,76713.61,22.9,0.95999,5e-05,3.43074]
[1776500692395,39.88,76717.89,22.9,0.96023,5e-05,3.41427]
[1776500694410,39.88,76715.97,22.9,0.96013,5e-05,3.42123]
[1776500699446,39.88,76717.18,22.9,0.9602,5e-05,3.41614]
[1776500700453,39.88,76715.04,22.9,0.96009,5e-05,3.42401]
[1776500701460,39.88,76712.75,22.9,0.95996,5e-05,3.43245]
[1776500703474,39.88,76714.28,22.9,0.96005,5e-05,3.42646]
[1776500705488,39.88,76715.79,22.9,0.96014,5e-05,3.42058]
[1776500711530,39.88,76715.75,22.9,0.96014,5e-05,3.42003]
[1776500714550,39.87,76717.92,22.9,0.96027,5e-05,3.41159]
[1776500716565,39.87,76719.2,22.9,0.96034,5e-05,3.40662]
[1776500718579,39.87,76721.47,22.9,0.96046,5e-05,3.39799]
[1776500719586,39.87,76722.89,22.9,0.96054,5e-05,3.39263]
[1776500720593,39.87,76725.68,22.9,0.96069,5e-05,3.38222]
[1776500722607,39.87,76726.57,22.9,0.96074,5e-05,3.37883]
[1776500727642,39.87,76726.42,22.9,0.96074,5e-05,3.37919]
[1776500728649,39.87,76728.19,22.9,0.96083,5e-05,3.37261]
[1776500731670,39.87,76725.37,22.9,0.96073,5e-05,3.37815]
[1776500736705,39.87,76725.03,22.9,0.96072,5e-05,3.37931]
[1776500738719,39.87,76728.0,22.9,0.96088,5e-05,3.36829]
[1776500741740,39.87,76729.35,22.9,0.96095,5e-05,3.36333]
[1776500746775,39.87,76730.02,22.9,0.96098,5e-05,3.36095]
[1776500751810,39.87,76730.91,22.9,0.96103,5e-05,3.35779]
[1776500756845,39.87,76731.46,22.9,0.96105,5e-05,3.35592]
[1776500758859,39.87,76732.93,22.9,0.96113,5e-05,3.35058]
[1776500759865,39.87,76731.8,22.9,0.96107,5e-05,3.35479]
[1776500760873,39.87,76730.28,22.9,0.96099,5e-05,3.36043]
[1776500764901,39.87,76727.79,22.9,0.96085,5e-05,3.36973]
[1776500765907,39.87,76724.31,22.9,0.96067,5e-05,3.38261]
[1776500766915,39.87,76722.25,22.9,0.96056,5e-05,3.39023]
[1776500767921,39.87,76721.03,22.9,0.96049,5e-05,3.39472]
[1776500769936,39.87,76720.05,22.9,0.96044,5e-05,3.39828]
[1776500770943,39.87,76718.57,22.9,0.96036,5e-05,3.40373]
[1776500772957,39.87,76716.29,22.9,0.96024,5e-05,3.41209]
[1776500774971,39.87,76714.56,22.9,0.96015,5e-05,3.41838]
[1776500780026,39.87,76714.23,22.9,0.96014,5e-05,3.41914]
[1776500782023,39.87,76713.18,22.9,0.96009,5e-05,3.42287]
[1776500783030,39.87,76710.16,22.9,0.95992,5e-05,3.43407]
[1776500784037,39.87,76704.89,22.9,0.95964,5e-05,3.45373]
[1776500785044,39.87,76697.67,22.9,0.95924,6e-05,3.48081]
[1776500786051,39.87,76699.39,22.9,0.95934,6e-05,3.47416]
[1776500789073,39.86,76695.99,22.9,0.95916,6e-05,3.48642]
[1776500791087,39.86,76695.23,22.9,0.95918,6e-05,3.48397]
[1776500796122,39.86,76695.05,22.9,0.95918,6e-05,3.48366]
[1776500797129,39.86,76693.36,22.9,0.95909,6e-05,3.48986]
[1776500798136,39.86,76694.48,22.9,0.95915,6e-05,3.48542]
[1776500800150,39.86,76688.88,22.9,0.95885,6e-05,3.50625]
[1776500801157,39.85,76690.24,22.9,0.95893,6e-05,3.50089]
[1776500802164,39.85,76693.58,22.9,0.95912,6e-05,3.48801]
[1776500805188,39.85,76694.68,22.9,0.95919,6e-05,3.48324]
[1776500807202,39.85,76697.71,22.9,0.95936,6e-05,3.47123]
[1776500808209,39.85,76701.51,22.9,0.95957,5e-05,3.45691]
[1776500809216,39.85,76706.1,22.9,0.95982,5e-05,3.4395]
[1776500810223,39.85,76711.03,22.9,0.9601,5e-05,3.42079]
[1776500813244,39.85,76709.08,22.9,0.95999,5e-05,3.42782]
[1776500816265,39.85,76707.93,22.9,0.95994,5e-05,3.43183]
[1776500817272,39.85,76706.23,22.9,0.95984,5e-05,3.43809]
[1776500818279,39.84,76704.77,22.9,0.95977,5e-05,3.44345]
[1776500820293,39.84,76701.34,22.9,0.95958,5e-05,3.45609]
[1776500822307,39.84,76699.4,22.9,0.95948,5e-05,3.46309]
[1776500823313,39.84,76697.08,22.9,0.95935,6e-05,3.47169]
[1776500825328,39.84,76695.53,22.9,0.95927,6e-05,3.47719]
[1776500828348,39.84,76692.44,22.9,0.95911,6e-05,3.48834]
[1776500829356,39.84,76686.9,22.9,0.95881,6e-05,3.50916]
[1776500830363,39.84,76683.23,22.9,0.95861,6e-05,3.5229]
[1776500832377,39.84,76689.1,22.9,0.95894,6e-05,3.50005]
[1776500833384,39.83,76694.6,22.9,0.95925,6e-05,3.479]
[1776500837412,39.83,76695.74,22.9,0.95932,6e-05,3.47397]
[1776500840432,39.83,76697.1,22.9,0.9594,6e-05,3.46832]
[1776500841443,39.83,76699.97,22.9,0.95956,5e-05,3.45734]
[1776500844464,39.83,76701.03,22.9,0.95963,5e-05,3.45294]
[1776500847485,39.83,76704.75,22.9,0.95984,5e-05,3.43856]
[1776500848492,39.83,76706.05,22.9,0.95991,5e-05,3.43357]
[1776500849863,39.83,76707.53,22.9,0.95999,5e-05,3.42793]
[1776500852521,39.82,76709.68,22.9,0.96017,5e-05,3.41472]
[1776500854534,39.82,76711.37,22.9,0.96026,5e-05,3.40826]
[1776500859569,39.82,76711.27,22.9,0.96026,5e-05,3.40833]
[1776500863597,39.82,76713.26,22.9,0.96037,5e-05,3.40067]
[1776500864604,39.82,76714.85,22.9,0.96046,5e-05,3.3947]
[1776500869638,39.82,76714.89,22.9,0.96046,5e-05,3.39436]
[1776500872660,39.82,76713.58,22.9,0.96039,5e-05,3.39911]
[1776500873667,39.82,76712.58,22.9,0.96034,5e-05,3.40279]
[1776500878708,39.82,76712.5,22.9,0.96034,5e-05,3.4028]
[1776500882736,39.82,76711.55,22.9,0.96029,5e-05,3.40609]
[1776500883743,39.82,76718.3,22.9,0.96065,5e-05,3.38092]
[1776500884750,39.82,76724.71,22.9,0.961,5e-05,3.35716]
[1776500885757,39.82,76726.08,22.9,0.96107,5e-05,3.35212]
[1776500886581,39.82,76726.08,22.9,0.96107,5e-05,3.35212]
[1776500886764,39.82,76733.16,22.9,0.96145,5e-05,3.3261]
[1776500887771,39.82,76735.88,22.9,0.96159,5e-05,3.3162]
[1776500888443,39.82,76735.88,22.9,0.96159,5e-05,3.3162]
[1776500888778,39.82,76738.2,22.9,0.96171,5e-05,3.3078]
[1776500890152,39.82,76738.2,22.9,0.96171,5e-05,3.3078]
[1776500890792,39.82,76744.13,22.9,0.96202,5e-05,3.28637]
[1776500891800,39.82,76745.4,22.9,0.96208,5e-05,3.28189]
[1776500892807,39.82,76747.08,22.9,0.96217,5e-05,3.27592]
[1776500893814,39.82,76746.3,22.9,0.96212,5e-05,3.27891]
[1776500894821,39.82,76744.05,22.9,0.962,5e-05,3.28724]
[1776500896835,39.82,76742.39,22.9,0.96191,5e-05,3.29354]
[1776500898849,39.82,76740.44,22.9,0.96181,5e-05,3.30088]
[1776500902877,39.82,76739.6,22.9,0.96176,5e-05,3.30435]
[1776500904890,39.83,76738.55,22.9,0.9617,5e-05,3.30838]
[1776500905898,39.83,76737.63,22.9,0.96165,5e-05,3.31183]
[1776500910933,39.83,76736.3,22.9,0.96158,5e-05,3.31713]
[1776500912473,39.83,76736.3,22.9,0.96158,5e-05,3.31713]
[1776500912947,39.83,76729.96,22.9,0.96129,5e-05,3.33573]
[1776500913954,39.83,76723.2,22.9,0.96093,5e-05,3.36069]
[1776500914960,39.83,76721.81,22.9,0.96086,5e-05,3.36584]
[1776500916284,39.83,76721.81,22.9,0.96086,5e-05,3.36584]
[1776500916315,39.83,76721.77,22.9,0.96085,5e-05,3.36599]
[1776500919997,39.83,76718.96,22.9,0.9607,5e-05,3.37639]
[1776500921004,39.83,76711.19,22.9,0.96028,5e-05,3.40526]
[1776500923018,39.83,76719.08,22.9,0.96071,5e-05,3.37579]
[1776500924027,39.83,76724.72,22.9,0.96101,5e-05,3.35491]
[1776500927046,39.83,76722.41,22.9,0.96089,5e-05,3.36349]
[1776500928053,39.83,76721.04,22.9,0.96082,5e-05,3.36856]
[1776500930067,39.83,76722.92,22.9,0.96092,5e-05,3.3616]
[1776500931074,39.83,76725.46,22.9,0.96105,5e-05,3.35222]
[1776500934094,39.83,76728.12,22.9,0.96119,5e-05,3.34248]
[1776500935101,39.83,76731.49,22.9,0.96137,5e-05,3.33012]
[1776500938123,39.83,76734.31,22.9,0.96152,5e-05,3.31994]
[1776500941144,39.83,76735.3,22.9,0.96157,5e-05,3.31652]
[1776500942151,39.83,76737.53,22.9,0.96168,5e-05,3.30843]
[1776500943158,39.83,76739.33,22.9,0.96178,5e-05,3.30194]
[1776500948193,39.83,76738.47,22.9,0.96172,5e-05,3.30555]
[1776500953228,39.83,76739.55,22.9,0.96177,5e-05,3.30207]
[1776500954240,39.83,76740.73,22.9,0.96184,5e-05,3.29786]
[1776500959270,39.84,76740.99,22.9,0.96184,5e-05,3.29743]
[1776500964306,39.84,76741.78,22.9,0.96188,5e-05,3.29508]
[1776500967326,39.84,76738.65,22.9,0.96171,5e-05,3.30684]
[1776500969341,39.84,76737.53,22.9,0.96164,5e-05,3.31114]
[1776500971354,39.84,76740.12,22.9,0.96183,5e-05,3.29706]
[1776500972362,39.84,76738.9,22.9,0.96176,5e-05,3.3016]
[1776500973369,39.84,76734.94,22.9,0.96155,5e-05,3.31619]
[1776500974377,39.84,76731.94,22.9,0.96139,5e-05,3.3273]
[1776500976392,39.84,76726.28,22.9,0.96109,5e-05,3.34826]
[1776500977399,39.84,76720.31,22.9,0.96077,5e-05,3.37038]
[1776500978406,39.84,76717.18,22.9,0.9606,5e-05,3.382]
[1776500983455,39.84,76717.47,22.9,0.96062,5e-05,3.3808]
[1776500986476,39.84,76718.57,22.9,0.96068,5e-05,3.37665]
[1776500987482,39.84,76720.26,22.9,0.96077,5e-05,3.37036]
[1776500992518,39.84,76719.02,22.9,0.96071,5e-05,3.37488]
[1776500993525,39.84,76716.59,22.9,0.96058,5e-05,3.38387]
[1776500998560,39.84,76716.9,22.9,0.9606,5e-05,3.38252]
[1776501002589,39.84,76715.46,22.9,0.96052,5e-05,3.38769]
[1776501007624,39.84,76715.87,22.9,0.96055,5e-05,3.38591]
[1776501011652,39.84,76714.64,22.9,0.96048,5e-05,3.39029]
[1776501014673,39.84,76717.52,22.9,0.96064,5e-05,3.37944]
[1776501015680,39.84,76722.43,22.9,0.9609,5e-05,3.36123]
[1776501016687,39.84,76725.93,22.9,0.96109,5e-05,3.34831]
[1776501018701,39.84,76723.31,22.9,0.96095,5e-05,3.35803]
[1776501019708,39.84,76720.61,22.9,0.96081,5e-05,3.36802]
[1776501020715,39.84,76719.12,22.9,0.96073,5e-05,3.37353]
[1776501025750,39.84,76716.77,22.9,0.9606,5e-05,3.38216]
[1776501027764,39.84,76714.05,22.9,0.96046,5e-05,3.39221]
[1776501028770,39.84,76712.54,22.9,0.96038,5e-05,3.39778]
[1776501029778,39.84,76708.47,22.9,0.96016,5e-05,3.4129]
[1776501030785,39.84,76704.48,22.9,0.95994,5e-05,3.42775]
[1776501031792,39.84,76701.17,22.9,0.95981,5e-05,3.43515]
[1776501032799,39.84,76699.64,22.9,0.95973,5e-05,3.44077]
[1776501034813,39.84,76697.53,22.9,0.95962,5e-05,3.44846]
[1776501037834,39.83,76699.37,22.9,0.95973,5e-05,3.44114]
[1776501038841,39.83,76700.84,22.9,0.95981,5e-05,3.4355]
[1776501041863,39.83,76702.21,22.9,0.95989,5e-05,3.43002]
[1776501042871,39.83,76700.32,22.9,0.95979,5e-05,3.43701]
[1776501043878,39.83,76698.06,22.9,0.95966,5e-05,3.44539]
[1776501044885,39.83,76696.61,22.9,0.95959,5e-05,3.45071]
[1776501046900,39.83,76699.89,22.9,0.95977,5e-05,3.4381]
[1776501047907,39.83,76716.69,22.9,0.96068,5e-05,3.3753]
[1776501048914,39.83,76724.62,22.9,0.96111,5e-05,3.34597]
[1776501049920,39.83,76726.25,22.9,0.96119,5e-05,3.34]
[1776501052943,39.83,76728.28,22.9,0.9613,5e-05,3.33266]
[1776501057977,39.83,76726.93,22.9,0.96122,5e-05,3.33789]
[1776501059992,39.83,76729.06,22.9,0.96134,5e-05,3.33015]
[1776501060999,39.83,76732.8,22.9,0.96153,5e-05,3.31649]
[1776501062006,39.83,76735.2,22.9,0.96166,5e-05,3.30778]
[1776501063013,39.83,76736.99,22.9,0.96175,5e-05,3.30133]
[1776501064020,39.83,76746.88,22.9,0.96227,5e-05,3.26545]
[1776501065027,39.83,76751.05,22.9,0.96248,5e-05,3.25053]
[1776501066034,39.83,76751.96,22.9,0.96252,5e-05,3.24743]
[1776501068048,39.84,76758.63,22.9,0.96286,5e-05,3.22379]
[1776501069590,39.84,76758.63,22.9,0.96286,5e-05,3.22379]
[1776501069055,39.84,76765.37,22.9,0.9632,5e-05,3.19988]
[1776501070436,39.84,76765.37,22.9,0.9632,5e-05,3.19988]
[1776501070488,39.84,76768.43,22.9,0.96335,5e-05,3.18923]
[1776501071069,39.84,76770.88,22.9,0.96347,5e-05,3.1808]
[1776501073083,39.84,76778.07,22.9,0.96383,5e-05,3.1559]
[1776501074090,39.84,76782.37,22.9,0.96404,5e-05,3.14105]
[1776501077030,39.85,76782.33,22.9,0.96402,5e-05,3.14194]
[1776501077111,39.85,76784.0,22.9,0.9641,5e-05,3.13643]
[1776501078118,39.85,76785.45,22.9,0.96417,5e-05,3.1317]
[1776501079125,39.85,76786.25,22.9,0.9642,5e-05,3.12927]
[1776501082148,39.85,76787.43,22.9,0.96425,5e-05,3.12629]
[1776501084163,39.86,76785.0,22.9,0.96411,5e-05,3.13563]
[1776501085170,39.86,76783.41,22.9,0.96403,5e-05,3.14161]
[1776501086177,39.86,76779.17,22.9,0.96381,5e-05,3.15695]
[1776501087185,39.86,76777.98,22.9,0.96375,5e-05,3.16151]
[1776501090205,39.87,76779.09,22.9,0.96379,5e-05,3.15858]
[1776501092219,39.87,76780.66,22.9,0.96391,5e-05,3.14901]
[1776501095498,39.87,76779.81,22.9,0.96385,5e-05,3.15342]
[1776501098261,39.88,76781.78,22.9,0.96393,5e-05,3.14715]
[1776501099268,39.88,76779.99,22.9,0.96384,5e-05,3.15383]
[1776501100274,39.88,76782.65,22.9,0.96397,5e-05,3.14478]
[1776501103302,39.88,76780.31,22.9,0.96384,5e-05,3.15412]
[1776501104306,39.88,76779.37,22.9,0.96378,5e-05,3.15778]
[1776501105313,39.89,76778.05,22.9,0.96371,5e-05,3.16279]
[1776501109341,39.89,76777.04,22.9,0.96364,5e-05,3.16768]
[1776501110348,39.89,76775.28,22.9,0.96355,5e-05,3.17424]
[1776501111355,39.89,76774.0,22.9,0.96348,5e-05,3.1791]
[1776501116390,39.9,76772.36,22.9,0.96338,5e-05,3.18646]
[1776501117397,39.9,76769.5,22.9,0.96323,5e-05,3.19695]
[1776501121425,39.91,76767.77,22.9,0.96313,5e-05,3.20423]
[1776501124446,39.91,76769.34,22.9,0.96319,5e-05,3.19942]
[1776501127467,39.91,76770.24,22.9,0.96323,5e-05,3.19701]
[1776501129481,39.91,76771.49,22.9,0.96328,5e-05,3.19309]
[1776501131495,39.92,76772.83,22.9,0.96334,5e-05,3.18888]
[1776501133509,39.92,76775.65,22.9,0.96348,5e-05,3.17943]
[1776501134516,39.92,76776.53,22.9,0.96352,5e-05,3.17659]
[1776501136530,39.92,76778.12,22.9,0.96359,5e-05,3.17157]
[1776501137537,39.92,76776.91,22.9,0.96352,5e-05,3.17649]
[1776501139551,39.93,76778.37,22.9,0.96359,5e-05,3.17193]
[1776501140558,39.93,76775.36,22.9,0.96343,5e-05,3.18294]
[1776501141566,39.93,76774.25,22.9,0.96337,5e-05,3.18718]
[1776501142573,39.93,76769.26,22.9,0.96311,5e-05,3.20526]
[1776501143432,39.93,76769.26,22.9,0.96311,5e-05,3.20526]
[1776501143580,39.93,76767.2,22.9,0.963,5e-05,3.21288]
[1776501144587,39.93,76762.15,22.9,0.96274,5e-05,3.23123]
[1776501145594,39.93,76757.45,22.9,0.9625,5e-05,3.24836]
[1776501146601,39.93,76755.94,22.9,0.96242,5e-05,3.25399]
[1776501150628,39.94,76753.9,22.9,0.9623,5e-05,3.26208]
[1776501155664,39.94,76753.18,22.9,0.9623,5e-05,3.26074]
[1776501159692,39.94,76752.18,22.9,0.96224,5e-05,3.265]
[1776501160699,39.94,76749.62,22.9,0.96211,5e-05,3.27442]
[1776501162715,39.94,76748.03,22.9,0.96202,5e-05,3.28045]
[1776501167748,39.95,76748.59,22.9,0.96204,5e-05,3.27904]
[1776501173790,39.95,76748.3,22.9,0.96202,5e-05,3.28083]
[1776501176811,39.95,76750.49,22.9,0.96212,5e-05,3.27327]
[1776501177817,39.95,76753.18,22.9,0.96226,5e-05,3.26367]
[1776501178826,39.95,76751.77,22.9,0.96219,5e-05,3.26893]
[1776501179832,39.95,76746.26,22.9,0.9619,5e-05,3.28905]
[1776501181445,39.95,76746.26,22.9,0.9619,5e-05,3.28905]
[1776501181533,39.95,76746.26,22.9,0.9619,5e-05,3.28905]
[1776501181585,39.95,76742.68,22.9,0.96171,5e-05,3.30219]
[1776501181936,39.95,76742.68,22.9,0.96171,5e-05,3.30219]
[1776501182037,39.95,76734.51,22.9,0.96128,5e-05,3.33214]
[1776501182853,39.95,76728.85,22.9,0.96098,5e-05,3.35297]
[1776501183860,39.95,76727.53,22.9,0.96091,5e-05,3.35784]
[1776501184866,39.95,76725.03,22.9,0.96077,5e-05,3.36706]
[1776501189901,39.95,76727.83,22.9,0.96092,5e-05,3.35665]
[1776501190909,39.95,76726.78,22.9,0.96087,5e-05,3.36052]
[1776501195944,39.95,76726.11,22.9,0.96083,5e-05,3.36296]
[1776501200979,39.95,76728.11,22.9,0.96094,5e-05,3.35552]
[1776501202993,39.95,76727.26,22.9,0.96089,5e-05,3.35865]
[1776501208028,39.95,76727.11,22.9,0.96089,5e-05,3.35916]
[1776501214070,39.95,76725.1,22.9,0.96083,5e-05,3.36166]
[1776501214795,39.95,76725.1,22.9,0.96083,5e-05,3.36166]
[1776501215078,39.95,76720.93,22.9,0.96061,5e-05,3.37705]
[1776501216085,39.95,76715.31,22.9,0.96031,5e-05,3.39785]
[1776501217092,39.95,76706.38,22.9,0.95982,5e-05,3.43106]
[1776501218098,39.95,76701.67,22.9,0.95957,5e-05,3.44858]
[1776501220113,39.95,76700.44,22.9,0.9595,5e-05,3.45288]
[1776501221119,39.95,76699.09,22.9,0.95943,6e-05,3.45778]
[1776501223134,39.95,76700.27,22.9,0.9595,5e-05,3.453]
[1776501225148,39.95,76701.41,22.9,0.95957,5e-05,3.44839]
[1776501227162,39.95,76703.68,22.9,0.9597,5e-05,3.43956]
[1776501228169,39.95,76709.74,22.9,0.96003,5e-05,3.41676]
[1776501229176,39.95,76711.3,22.9,0.96012,5e-05,3.41084]
[1776501233204,39.94,76712.44,22.9,0.96018,5e-05,3.4062]
[1776501234211,39.94,76714.87,22.9,0.96032,5e-05,3.39707]
[1776501241259,39.94,76712.86,22.9,0.96022,5e-05,3.40397]
[1776501243274,39.94,76711.34,22.9,0.96014,5e-05,3.40944]
[1776501244281,39.94,76708.11,22.9,0.95996,5e-05,3.42139]
[1776501245288,39.94,76704.22,22.9,0.95975,5e-05,3.43581]
[1776501246295,39.94,76697.13,22.9,0.95937,6e-05,3.46229]
[1776501246956,39.94,76697.13,22.9,0.95937,6e-05,3.46229]
[1776501247302,39.94,76695.53,22.9,0.95928,6e-05,3.46813]
[1776501248309,39.94,76693.07,22.9,0.95915,6e-05,3.47721]
[1776501251329,39.94,76689.81,22.9,0.95898,6e-05,3.4889]
[1776501252469,39.94,76689.81,22.9,0.95898,6e-05,3.4889]
[1776501252521,39.93,76688.18,22.9,0.95889,6e-05,3.49484]
[1776501253344,39.93,76682.7,22.9,0.95859,6e-05,3.51541]
[1776501255358,39.93,76684.02,22.9,0.95867,6e-05,3.50986]
[1776501257371,39.93,76685.98,22.9,0.95878,6e-05,3.50192]
[1776501258379,39.93,76683.6,22.9,0.95866,6e-05,3.51072]
[1776501262407,39.92,76681.94,22.9,0.95858,6e-05,3.51604]
[1776501264421,39.92,76677.84,22.9,0.95835,6e-05,3.53115]
[1776501265428,39.92,76673.21,22.9,0.9581,6e-05,3.54858]
[1776501266589,39.92,76673.21,22.9,0.9581,6e-05,3.54858]
[1776501266605,39.92,76673.21,22.9,0.9581,6e-05,3.54858]
[1776501267120,39.92,76672.42,22.9,0.95806,6e-05,3.5513]
[1776501267772,39.92,76672.42,22.9,0.95806,6e-05,3.5513]
[1776501267779,39.92,76664.55,22.9,0.95762,6e-05,3.58088]
[1776501268451,39.92,76651.78,22.9,0.95689,6e-05,3.6303]
[1776501269458,39.92,76649.76,22.9,0.95678,6e-05,3.63773]
[1776501270628,39.92,76649.76,22.9,0.95678,6e-05,3.63773]
[1776501270682,39.91,76651.18,22.9,0.95686,6e-05,3.63175]
[1776501271473,39.91,76646.91,22.9,0.95668,6e-05,3.64289]
[1776501272481,39.91,76643.86,22.9,0.95651,6e-05,3.65433]
[1776501276513,39.9,76642.89,22.9,0.95648,6e-05,3.6562]
[1776501278527,39.9,76643.94,22.9,0.95655,6e-05,3.65113]
[1776501280098,39.9,76644.53,22.9,0.9566,6e-05,3.64835]
[1776501280318,39.9,76644.53,22.9,0.9566,6e-05,3.64835]
[1776501280541,39.9,76646.09,22.9,0.95669,6e-05,3.64179]
[1776501281548,39.89,76645.1,22.9,0.95664,6e-05,3.64517]
[1776501282555,39.89,76643.6,22.9,0.95656,6e-05,3.65056]
[1776501284133,39.89,76643.78,22.9,0.95658,6e-05,3.64938]
[1776501291620,39.88,76639.57,22.9,0.95639,6e-05,3.66197]
[1776501292627,39.87,76637.77,22.9,0.95629,6e-05,3.66854]
[1776501293634,39.87,76636.17,22.9,0.95621,6e-05,3.6743]
[1776501294805,39.87,76636.17,22.9,0.95621,6e-05,3.6743]
[1776501295659,39.87,76631.33,22.9,0.95594,6e-05,3.69227]
[1776501296667,39.87,76629.3,22.9,0.95583,6e-05,3.69974]
[1776501297674,39.86,76628.02,22.9,0.95576,6e-05,3.70423]
[1776501298648,39.86,76628.02,22.9,0.95576,6e-05,3.70423]
[1776501298681,39.86,76626.75,22.9,0.95569,6e-05,3.70867]
[1776501299688,39.84,76625.55,22.9,0.95571,6e-05,3.70764]
[1776501300695,39.82,76630.24,22.9,0.95607,6e-05,3.68342]
[1776501301260,39.82,76630.24,22.9,0.95607,6e-05,3.68342]
[1776501301647,39.82,76630.24,22.9,0.95607,6e-05,3.68342]
[1776501301703,39.8,76622.27,22.9,0.95568,6e-05,3.70919]
[1776501302710,39.78,76609.74,22.9,0.95501,6e-05,3.75369]
[1776501303716,39.76,76604.84,22.9,0.9548,6e-05,3.76757]
[1776501304724,39.73,76605.31,22.9,0.95492,6e-05,3.75932]
[1776501305289,39.73,76605.31,22.9,0.95492,6e-05,3.75932]
[1776501305475,39.73,76605.31,22.9,0.95492,6e-05,3.75932]
[1776501305731,39.71,76603.86,22.9,0.95493,6e-05,3.75858]
[1776501306351,39.71,76603.86,22.9,0.95493,6e-05,3.75858]
[1776501306480,39.71,76603.86,22.9,0.95493,6e-05,3.75858]
[1776501306738,39.66,76600.87,22.9,0.95494,6e-05,3.7579]
[1776501307447,39.66,76600.87,22.9,0.95494,6e-05,3.7579]
[1776501307518,39.66,76600.87,22.9,0.95494,6e-05,3.7579]
[1776501307745,39.64,76597.37,22.9,0.95482,6e-05,3.76559]
[1776501308752,39.61,76594.17,22.9,0.95473,6e-05,3.77203]
[1776501309598,39.61,76594.17,22.9,0.95473,6e-05,3.77203]
[1776501309759,39.59,76590.31,22.9,0.95459,6e-05,3.78108]
[1776501310766,39.57,76586.59,22.9,0.95446,6e-05,3.78949]
[1776501313787,39.49,76589.58,22.9,0.95493,6e-05,3.75783]
[1776501314795,39.47,76594.35,22.9,0.95531,6e-05,3.7326]
[1776501315801,39.45,76598.76,22.9,0.95566,6e-05,3.70933]
[1776501316808,39.45,76601.4,22.9,0.95583,6e-05,3.69827]
[1776501317815,39.45,76599.6,22.9,0.95573,6e-05,3.70494]
[1776501318822,39.44,76597.03,22.9,0.95558,6e-05,3.71468]
[1776501323857,39.43,76598.01,22.9,0.95568,6e-05,3.7081]
[1776501328287,39.43,76598.9,22.9,0.95576,6e-05,3.70299]
[1776501328377,39.43,76605.11,22.9,0.95613,6e-05,3.67774]
[1776501328894,39.43,76601.01,22.9,0.9559,6e-05,3.69358]
[1776501329901,39.42,76593.91,22.9,0.95548,6e-05,3.72144]
[1776501330908,39.42,76591.93,22.9,0.95537,6e-05,3.72883]
[1776501332175,39.42,76591.93,22.9,0.95537,6e-05,3.72883]
[1776501332247,39.4,76590.22,22.9,0.9554,6e-05,3.72501]
[1776501332922,39.38,76588.14,22.9,0.95536,6e-05,3.72777]
[1776501333929,39.36,76592.33,22.9,0.9557,6e-05,3.70543]
[1776501334936,39.36,76594.9,22.9,0.95586,6e-05,3.69463]
[1776501336950,39.35,76593.4,22.9,0.95578,6e-05,3.69962]
[1776501338308,39.35,76593.4,22.9,0.95578,6e-05,3.69962]
[1776501338412,39.35,76594.76,22.9,0.95587,6e-05,3.69368]
[1776501338976,39.35,76579.36,22.9,0.95494,6e-05,3.75552]
[1776501339977,39.33,76572.38,22.9,0.95461,6e-05,3.77729]
[1776501341956,39.3,76571.69,22.9,0.95466,6e-05,3.77379]
[1776501341993,39.28,76573.77,22.9,0.95488,6e-05,3.75914]
[1776501342999,39.26,76578.7,22.9,0.95527,6e-05,3.73327]
[1776501344015,39.24,76581.38,22.9,0.95552,6e-05,3.71696]
[1776501345019,39.24,76585.26,22.9,0.95576,6e-05,3.70085]
[1776501347033,39.23,76587.35,22.9,0.9559,6e-05,3.69149]
[1776501348040,39.23,76592.4,22.9,0.95621,6e-05,3.67082]
[1776501349048,39.23,76596.01,22.9,0.95642,6e-05,3.65644]
[1776501350054,39.23,76596.7,22.9,0.95648,6e-05,3.65282]
[1776501351061,39.23,76599.27,22.9,0.95663,6e-05,3.64261]
[1776501352068,39.23,76607.24,22.9,0.95711,6e-05,3.61025]
[1776501353075,39.22,76607.82,22.9,0.95715,6e-05,3.60762]
[1776501356096,39.22,76610.01,22.9,0.95729,6e-05,3.598]
[1776501357103,39.22,76615.47,22.9,0.95762,6e-05,3.57622]
[1776501358110,39.22,76613.39,22.9,0.9575,6e-05,3.58411]
[1776501361131,39.22,76612.28,22.9,0.95745,6e-05,3.58761]
[1776501363145,39.21,76613.41,22.9,0.95752,6e-05,3.58258]
[1776501364152,39.21,76610.93,22.9,0.95738,6e-05,3.59205]
[1776501365159,39.21,76608.89,22.9,0.95727,6e-05,3.59978]
[1776501369187,39.21,76612.23,22.9,0.95748,6e-05,3.58542]
[1776501370194,39.21,76616.84,22.9,0.95775,6e-05,3.56705]
[1776501371005,39.21,76616.84,22.9,0.95775,6e-05,3.56705]
[1776501371193,39.21,76616.84,22.9,0.95775,6e-05,3.56705]
[1776501371587,39.21,76616.84,22.9,0.95775,6e-05,3.56705]
[1776501371682,39.2,76625.12,22.9,0.95823,6e-05,3.53447]
[1776501372208,39.2,76638.82,22.9,0.95902,6e-05,3.48121]
[1776501373215,39.2,76646.1,22.9,0.95943,6e-05,3.45312]
[1776501374223,39.2,76652.04,22.9,0.95976,6e-05,3.43035]
[1776501375573,39.2,76652.04,22.9,0.95976,6e-05,3.43035]
[1776501375644,39.2,76657.94,22.9,0.96009,6e-05,3.40766]
[1776501376236,39.2,76659.11,22.9,0.96016,6e-05,3.40303]
[1776501377243,39.2,76668.86,22.9,0.9607,5e-05,3.36598]
[1776501378250,39.2,76671.86,22.9,0.96087,5e-05,3.35457]
[1776501379257,39.2,76668.95,22.9,0.96071,5e-05,3.36541]
[1776501380264,39.2,76666.57,22.9,0.96058,5e-05,3.37427]
[1776501381271,39.2,76664.04,22.9,0.96044,5e-05,3.38369]
[1776501382278,39.2,76658.04,22.9,0.96011,6e-05,3.40627]
[1776501383193,39.2,76658.04,22.9,0.96011,6e-05,3.40627]
[1776501383291,39.2,76645.04,22.9,0.95939,6e-05,3.4557]
[1776501384294,39.2,76627.33,22.9,0.95839,6e-05,3.52381]
[1776501385383,39.2,76627.33,22.9,0.95839,6e-05,3.52381]
[1776501385479,39.2,76623.51,22.9,0.95818,6e-05,3.53829]
[1776501386308,39.19,76621.16,22.9,0.95805,6e-05,3.54705]
[1776501386988,39.19,76621.16,22.9,0.95805,6e-05,3.54705]
[1776501387315,39.19,76616.91,22.9,0.95781,6e-05,3.56325]
[1776501389329,39.19,76619.98,22.9,0.958,6e-05,3.55055]
[1776501391342,39.19,76617.4,22.9,0.95791,6e-05,3.55519]
[1776501392350,39.19,76618.95,22.9,0.958,6e-05,3.5489]
[1776501393357,39.19,76623.46,22.9,0.95826,6e-05,3.53109]
[1776501398392,39.18,76623.99,22.9,0.95831,6e-05,3.52806]
[1776501399097,39.18,76623.99,22.9,0.95831,6e-05,3.52806]
[1776501399399,39.18,76612.08,22.9,0.95762,6e-05,3.57443]
[1776501400406,39.18,76597.25,22.9,0.95676,6e-05,3.6327]
[1776501401880,39.18,76596.24,22.9,0.95671,6e-05,3.63598]
[1776501402776,39.18,76596.24,22.9,0.95671,6e-05,3.63598]
[1776501403427,39.18,76590.67,22.9,0.95638,6e-05,3.65777]
[1776501404433,39.18,76586.69,22.9,0.95615,6e-05,3.67326]
[1776501406448,39.17,76582.97,22.9,0.95594,6e-05,3.6873]
[1776501410476,39.17,76581.43,22.9,0.95587,6e-05,3.6917]
[1776501411396,39.17,76581.43,22.9,0.95587,6e-05,3.6917]
[1776501411483,39.16,76580.5,22.9,0.95582,6e-05,3.69499]
[1776501414942,39.16,76581.22,22.9,0.95588,6e-05,3.69119]
[1776501415511,39.16,76583.13,22.9,0.95601,6e-05,3.68264]
[1776501420547,39.15,76586.14,22.9,0.95622,6e-05,3.66843]
[1776501421621,39.15,76586.14,22.9,0.95622,6e-05,3.66843]
[1776501421693,39.15,76590.36,22.9,0.95648,6e-05,3.65117]
[1776501422561,39.15,76580.89,22.9,0.95592,6e-05,3.68865]
[1776501423567,39.14,76575.7,22.9,0.95561,6e-05,3.70907]
[1776501424585,39.14,76572.25,22.9,0.95541,6e-05,3.7225]
[1776501425591,39.14,76569.85,22.9,0.95527,6e-05,3.73169]
[1776501432026,39.13,76569.17,22.9,0.95526,6e-05,3.73234]
[1776501432640,39.13,76560.8,22.9,0.95477,6e-05,3.76474]
[1776501433647,39.11,76561.72,22.9,0.95491,6e-05,3.75531]
[1776501435663,39.07,76562.77,22.9,0.95514,6e-05,3.74013]
[1776501436065,39.07,76562.77,22.9,0.95514,6e-05,3.74013]
[1776501439690,38.99,76565.02,22.9,0.95558,6e-05,3.71048]
[1776501441704,38.97,76560.99,22.9,0.95541,6e-05,3.7215]
[1776501442711,38.95,76559.36,22.9,0.95539,6e-05,3.72314]
[1776501444617,38.94,76559.22,22.9,0.95546,6e-05,3.71871]
[1776501445063,38.94,76559.22,22.9,0.95546,6e-05,3.71871]
[1776501444731,38.92,76557.23,22.9,0.95541,6e-05,3.72188]
[1776501445736,38.92,76549.13,22.9,0.95492,6e-05,3.75439]
[1776501447751,38.88,76546.84,22.9,0.95493,6e-05,3.75337]
[1776501448619,38.88,76546.84,22.9,0.95493,6e-05,3.75337]
[1776501450316,38.84,76547.13,22.9,0.95511,6e-05,3.74148]
[1776501450417,38.84,76547.13,22.9,0.95511,6e-05,3.74148]
[1776501450509,38.84,76547.13,22.9,0.95511,6e-05,3.74148]
[1776501450772,38.82,76544.59,22.9,0.95503,6e-05,3.74663]
[1776501451779,38.8,76539.69,22.9,0.95486,6e-05,3.75644]
[1776501453793,38.76,76534.06,22.9,0.95467,6e-05,3.76904]
[1776501454361,38.76,76534.06,22.9,0.95467,6e-05,3.76904]
[1776501456814,38.7,76536.09,22.9,0.95503,6e-05,3.74459]
[1776501457821,38.68,76538.35,22.9,0.95525,6e-05,3.73005]
[1776501462856,38.66,76537.9,22.9,0.95533,6e-05,3.72501]
[1776501466884,38.65,76542.51,22.9,0.95564,6e-05,3.70431]
[1776501467891,38.65,76545.31,22.9,0.95582,6e-05,3.69243]
[1776501469917,38.65,76551.11,22.9,0.95618,6e-05,3.66803]
[1776501470923,38.65,76558.75,22.9,0.95665,6e-05,3.63675]
[1776501471930,38.64,76567.37,22.9,0.95718,6e-05,3.60143]
[1776501472937,38.64,76571.55,22.9,0.95743,6e-05,3.58446]
[1776501473944,38.64,76577.9,22.9,0.95781,6e-05,3.55894]
[1776501474951,38.64,76581.06,22.9,0.958,6e-05,3.54621]
[1776501475958,38.64,76578.2,22.9,0.95783,6e-05,3.55739]
[1776501476965,38.64,76576.31,22.9,0.95772,6e-05,3.56471]
[1776501477972,38.64,76574.97,22.9,0.95765,6e-05,3.56984]
[1776501479988,38.64,76573.98,22.9,0.95759,6e-05,3.57337]
[1776501480996,38.64,76571.29,22.9,0.95744,6e-05,3.58388]
[1776501482003,38.64,76564.96,22.9,0.95706,6e-05,3.60898]
[1776501483010,38.64,76561.65,22.9,0.95687,6e-05,3.622]
[1776501485025,38.63,76559.97,22.9,0.95678,6e-05,3.62817]
[1776501486035,38.63,76556.23,22.9,0.95656,6e-05,3.64294]
[1776501488049,38.63,76558.14,22.9,0.95668,6e-05,3.63458]
[1776501489056,38.63,76559.51,22.9,0.95677,6e-05,3.62875]
[1776501490064,38.63,76561.1,22.9,0.95687,6e-05,3.62205]
[1776501491071,38.63,76562.61,22.9,0.95696,6e-05,3.61569]
[1776501492078,38.63,76564.56,22.9,0.95708,6e-05,3.60759]
[1776501493085,38.62,76570.54,22.9,0.95744,6e-05,3.58339]
[1776501498120,38.62,76572.11,22.9,0.95755,6e-05,3.57603]
[1776501503154,38.62,76571.54,22.9,0.95753,6e-05,3.57727]
[1776501508190,38.61,76571.02,22.9,0.95752,6e-05,3.57833]
[1776501512218,38.61,76568.16,22.9,0.95742,6e-05,3.58391]
[1776501513225,38.61,76562.87,22.9,0.9571,6e-05,3.60487]
[1776501514232,38.61,76563.97,22.9,0.95717,6e-05,3.60022]
[1776501515239,38.61,76566.26,22.9,0.95731,6e-05,3.59081]
[1776501518260,38.6,76568.27,22.9,0.95744,6e-05,3.58211]
[1776501519267,38.6,76573.03,22.9,0.95773,6e-05,3.56292]
[1776501520274,38.6,76574.11,22.9,0.95779,6e-05,3.55845]
[1776501524302,38.6,76575.63,22.9,0.95789,6e-05,3.55176]
[1776501526316,38.6,76579.04,22.9,0.9581,6e-05,3.53793]
[1776501527323,38.6,76576.76,22.9,0.95797,6e-05,3.54684]
[1776501528330,38.6,76578.6,22.9,0.95808,6e-05,3.53939]
[1776501529338,38.6,76579.77,22.9,0.95815,6e-05,3.53462]
[1776501530344,38.6,76581.72,22.9,0.95826,6e-05,3.52678]
[1776501532367,38.6,76585.27,22.9,0.95847,6e-05,3.51254]
[1776501534461,38.6,76586.01,22.9,0.95852,6e-05,3.50953]
[1776501535198,38.6,76585.98,22.9,0.95852,6e-05,3.50956]
[1776501535308,38.6,76585.98,22.9,0.95852,6e-05,3.50956]
[1776501535388,38.6,76589.06,22.9,0.9587,6e-05,3.49735]
[1776501536395,38.6,76594.16,22.9,0.95899,6e-05,3.47727]
[1776501537402,38.6,76592.64,22.9,0.9589,6e-05,3.48319]
[1776501539197,38.6,76592.61,22.9,0.9589,6e-05,3.48326]
[1776501539416,38.6,76593.46,22.9,0.95895,6e-05,3.47987]
[1776501541430,38.59,76594.97,22.9,0.95904,6e-05,3.47387]
[1776501542437,38.59,76590.26,22.9,0.95877,6e-05,3.4923]
[1776501543444,38.59,76586.05,22.9,0.95853,6e-05,3.50879]
[1776501545458,38.59,76588.62,22.9,0.95868,6e-05,3.49848]
[1776501546465,38.59,76593.55,22.9,0.95897,6e-05,3.47904]
[1776501547473,38.59,76592.27,22.9,0.95889,6e-05,3.48401]
[1776501548479,38.59,76591.12,22.9,0.95883,6e-05,3.48846]
[1776501553514,38.59,76592.87,22.9,0.95893,6e-05,3.48125]
[1776501554525,38.59,76594.17,22.9,0.95901,6e-05,3.47609]
[1776501556539,38.59,76597.55,22.9,0.9592,6e-05,3.46277]
[1776501557546,38.59,76600.21,22.9,0.95936,6e-05,3.45236]
[1776501558553,38.59,76598.29,22.9,0.95925,6e-05,3.45983]
[1776501563587,38.59,76598.43,22.9,0.95926,6e-05,3.45914]
[1776501564595,38.59,76599.76,22.9,0.95933,6e-05,3.45391]
[1776501565606,38.59,76605.11,22.9,0.95964,6e-05,3.43307]
[1776501566613,38.59,76609.15,22.9,0.95987,6e-05,3.41741]
[1776501567620,38.59,76616.27,22.9,0.96027,6e-05,3.38995]
[1776501571648,38.59,76619.33,22.9,0.96049,6e-05,3.37361]
[1776501572655,38.59,76621.17,22.9,0.96059,6e-05,3.36665]
[1776501575676,38.59,76619.83,22.9,0.96051,6e-05,3.37213]
[1776501577690,38.59,76618.39,22.9,0.96043,6e-05,3.37787]
[1776501580714,38.59,76619.35,22.9,0.96048,6e-05,3.37446]
[1776501582728,38.6,76621.91,22.9,0.96062,6e-05,3.36485]
[1776501583620,38.6,76621.91,22.9,0.96062,6e-05,3.36485]
[1776501584155,38.6,76629.2,22.9,0.96102,6e-05,3.33728]
[1776501587177,38.6,76629.29,22.9,0.96102,6e-05,3.3371]
[1776501587765,38.6,76631.22,22.9,0.96112,6e-05,3.33007]
[1776501588770,38.6,76632.65,22.9,0.9612,6e-05,3.32481]
[1776501589776,38.6,76636.89,22.9,0.96143,5e-05,3.30891]
[1776501590537,38.6,76636.89,22.9,0.96143,5e-05,3.30891]
[1776501591036,38.6,76636.89,22.9,0.96143,5e-05,3.30891]
[1776501591138,38.6,76640.88,22.9,0.96164,5e-05,3.29426]
[1776501591791,38.6,76642.68,22.9,0.96174,5e-05,3.28746]
[1776501592798,38.6,76640.57,22.9,0.96162,5e-05,3.29567]
[1776501593805,38.6,76638.67,22.9,0.96151,5e-05,3.30308]
[1776501597833,38.61,76637.49,22.9,0.96144,5e-05,3.3084]
[1776501601861,38.61,76639.38,22.9,0.96153,5e-05,3.30208]
[1776501604885,38.61,76641.63,22.9,0.96164,5e-05,3.29423]
[1776501606904,38.61,76639.89,22.9,0.96154,5e-05,3.30127]
[1776501608155,38.62,76637.1,22.9,0.96138,5e-05,3.31228]
[1776501613953,38.62,76634.42,22.9,0.96122,6e-05,3.32346]
[1776501614960,38.62,76632.41,22.9,0.96111,6e-05,3.3313]
[1776501618988,38.62,76630.68,22.9,0.961,6e-05,3.33861]
[1776501619995,38.62,76629.42,22.9,0.96093,6e-05,3.34359]
[1776501621002,38.62,76627.07,22.9,0.9608,6e-05,3.35273]
[1776501623015,38.63,76624.89,22.9,0.96067,6e-05,3.36136]
[1776501624025,38.63,76621.21,22.9,0.96046,6e-05,3.3756]
[1776501625033,38.63,76614.09,22.9,0.96006,6e-05,3.40312]
[1776501626039,38.63,76611.27,22.9,0.9599,6e-05,3.41412]
[1776501628054,38.63,76610.36,22.9,0.95985,6e-05,3.41773]
[1776501633089,38.63,76610.06,22.9,0.95988,6e-05,3.41414]
[1776501636110,38.63,76608.94,22.9,0.95982,6e-05,3.41859]
[1776501638124,38.63,76610.23,22.9,0.95989,6e-05,3.41363]
[1776501644166,38.63,76610.45,22.9,0.9599,6e-05,3.41292]
[1776501649205,38.63,76607.18,22.9,0.95971,6e-05,3.42565]
[1776501650208,38.63,76603.9,22.9,0.95953,6e-05,3.43839]
[1776501651216,38.63,76602.04,22.9,0.95942,6e-05,3.44559]
[1776501652223,38.63,76598.99,22.9,0.95925,6e-05,3.45744]
[1776501653230,38.63,76597.17,22.9,0.95914,6e-05,3.46448]
[1776501655244,38.63,76598.6,22.9,0.95923,6e-05,3.45877]
[1776501656251,38.63,76602.02,22.9,0.95942,6e-05,3.44538]
[1776501657258,38.63,76607.01,22.9,0.95971,6e-05,3.42596]
[1776501658265,38.63,76609.55,22.9,0.95985,6e-05,3.41612]
[1776501660279,38.63,76615.48,22.9,0.96019,6e-05,3.39324]
[1776501661287,38.63,76621.12,22.9,0.9605,6e-05,3.37162]
[1776501665314,38.63,76621.0,22.9,0.96049,6e-05,3.37245]
[1776501669344,38.63,76618.06,22.9,0.96032,6e-05,3.38414]
[1776501670353,38.63,76615.88,22.9,0.9602,6e-05,3.39262]
[1776501671359,38.63,76612.82,22.9,0.96002,6e-05,3.40449]
[1776501672366,38.63,76609.76,22.9,0.95985,6e-05,3.41638]
[1776501673373,38.63,76607.15,22.9,0.9597,6e-05,3.42652]
[1776501674380,38.63,76602.78,22.9,0.95945,6e-05,3.44351]
[1776501675387,38.63,76598.96,22.9,0.95923,6e-05,3.45838]
[1776501676394,38.63,76597.42,22.9,0.95915,6e-05,3.46436]
[1776501678786,38.63,76597.27,22.9,0.95914,6e-05,3.46491]
[1776501678937,38.63,76597.27,22.9,0.95914,6e-05,3.46491]
[1776501679019,38.63,76596.7,22.9,0.95911,6e-05,3.46709]
[1776501679415,38.63,76593.11,22.9,0.9589,6e-05,3.48109]
[1776501680422,38.63,76592.02,22.9,0.95884,6e-05,3.48529]
[1776501681429,38.63,76588.33,22.9,0.95862,6e-05,3.4997]
[1776501682436,38.63,76585.47,22.9,0.95846,6e-05,3.51086]
[1776501684198,38.63,76585.47,22.9,0.95846,6e-05,3.51086]
[1776501684450,38.63,76583.49,22.9,0.95835,6e-05,3.51843]
[1776501685457,38.63,76581.07,22.9,0.95821,6e-05,3.52785]
[1776501686464,38.63,76577.16,22.9,0.95798,6e-05,3.54318]
[1776501687471,38.63,76575.25,22.9,0.95787,6e-05,3.55059]
[1776501691499,38.63,76573.1,22.9,0.95781,6e-05,3.55338]
[1776501695527,38.62,76572.02,22.9,0.95776,6e-05,3.55694]
[1776501698548,38.62,76570.19,22.9,0.95766,6e-05,3.56367]
[1776501704590,38.62,76572.36,22.9,0.9578,6e-05,3.55388]
[1776501706604,38.61,76571.34,22.9,0.95775,6e-05,3.55759]
[1776501710632,38.61,76574.11,22.9,0.95792,6e-05,3.54589]
[1776501711639,38.61,76575.09,22.9,0.95798,6e-05,3.54185]
[1776501716674,38.61,76574.93,22.9,0.95798,6e-05,3.54176]
[1776501719694,38.61,76576.55,22.9,0.95808,6e-05,3.53491]
[1776501720704,38.61,76572.88,22.9,0.95787,6e-05,3.54934]
[1776501721711,38.61,76565.18,22.9,0.95741,6e-05,3.58002]
[1776501722718,38.61,76563.46,22.9,0.95732,6e-05,3.58654]
[1776501727789,38.6,76563.64,22.9,0.95734,6e-05,3.58477]
[1776501729803,38.6,76567.41,22.9,0.95757,6e-05,3.5693]
[1776501731817,38.6,76564.81,22.9,0.95742,6e-05,3.57932]
[1776501734010,38.6,76563.83,22.9,0.95737,6e-05,3.58305]
[1776501734072,38.6,76561.41,22.9,0.95723,6e-05,3.59253]
[1776501734838,38.6,76555.78,22.9,0.95689,6e-05,3.61492]
[1776501735845,38.6,76553.09,22.9,0.95674,6e-05,3.6255]
[1776501737859,38.59,76550.45,22.9,0.95658,6e-05,3.63561]
[1776501740360,38.59,76551.21,22.9,0.95663,6e-05,3.63227]
[1776501742895,38.59,76549.54,22.9,0.95655,6e-05,3.63791]
[1776501747930,38.58,76548.97,22.9,0.95654,6e-05,3.63877]
[1776501750951,38.58,76545.8,22.9,0.95636,6e-05,3.65072]
[1776501751958,38.58,76543.66,22.9,0.95629,6e-05,3.654]
[1776501756993,38.57,76544.68,22.9,0.95637,6e-05,3.64827]
[1776501758000,38.57,76546.65,22.9,0.9565,6e-05,3.63998]
[1776501759006,38.57,76548.22,22.9,0.9566,6e-05,3.63333]
[1776501761023,38.57,76549.86,22.9,0.9567,6e-05,3.62612]
[1776501765050,38.56,76551.19,22.9,0.9568,6e-05,3.61965]
[1776501766058,38.56,76554.2,22.9,0.95699,6e-05,3.60726]
[1776501770086,38.56,76556.29,22.9,0.95713,6e-05,3.59789]
[1776501775128,38.56,76557.38,22.9,0.95721,6e-05,3.59238]
[1776501777142,38.55,76556.03,22.9,0.95713,6e-05,3.59736]
[1776501782183,38.55,76552.4,22.9,0.95693,6e-05,3.61089]
[1776501783190,38.55,76550.04,22.9,0.95679,6e-05,3.62018]
[1776501784197,38.55,76548.38,22.9,0.9567,6e-05,3.62665]
[1776501790246,38.54,76548.0,22.9,0.9567,6e-05,3.62664]
[1776501792253,38.54,76552.4,22.9,0.95697,6e-05,3.60839]
[1776501798297,38.54,76551.62,22.9,0.95694,6e-05,3.61014]
[1776501800313,38.53,76553.68,22.9,0.95708,6e-05,3.60116]
[1776501801318,38.53,76555.71,22.9,0.9572,6e-05,3.59279]
[1776501802325,38.53,76559.69,22.9,0.95744,6e-05,3.57663]
[1776501803333,38.53,76562.22,22.9,0.95759,6e-05,3.56634]
[1776501806354,38.53,76563.26,22.9,0.95766,6e-05,3.5617]
[1776501807361,38.53,76564.88,22.9,0.95776,6e-05,3.55509]
[1776501812396,38.53,76565.65,22.9,0.95787,6e-05,3.5463]
[1776501818438,38.52,76566.18,22.9,0.95791,6e-05,3.54346]
[1776501823473,38.52,76565.16,22.9,0.95786,6e-05,3.54694]
[1776501828509,38.52,76565.9,22.9,0.95792,6e-05,3.5434]
[1776501833621,38.52,76565.72,22.9,0.95791,6e-05,3.54366]
[1776501833722,38.52,76563.24,22.9,0.95777,6e-05,3.55342]
[1776501835559,38.52,76562.14,22.9,0.95771,6e-05,3.55754]
[1776501836565,38.52,76560.32,22.9,0.9576,6e-05,3.56466]
[1776501841604,38.51,76560.96,22.9,0.95765,6e-05,3.56136]
[1776501846639,38.51,76555.68,22.9,0.95734,6e-05,3.58174]
[1776501847646,38.51,76552.24,22.9,0.95714,6e-05,3.59537]
[1776501849660,38.51,76550.47,22.9,0.95704,6e-05,3.60207]
[1776501850667,38.51,76548.99,22.9,0.95696,6e-05,3.60782]
[1776501851674,38.51,76545.44,22.9,0.95674,6e-05,3.62191]
[1776501853688,38.5,76544.2,22.9,0.95668,6e-05,3.62642]
[1776501858723,38.5,76544.21,22.9,0.9567,6e-05,3.62509]
[1776501861743,38.5,76542.79,22.9,0.95662,6e-05,3.63007]
[1776501867786,38.49,76542.98,22.9,0.95666,6e-05,3.62774]
[1776501876849,38.48,76542.43,22.9,0.95671,6e-05,3.62266]
[1776501878863,38.48,76544.01,22.9,0.95681,6e-05,3.6158]
[1776501881884,38.48,76542.89,22.9,0.95676,6e-05,3.61963]
[1776501886919,38.47,76542.47,22.9,0.95675,6e-05,3.62015]
[1776501888934,38.47,76546.98,22.9,0.95703,6e-05,3.60149]
[1776501889941,38.47,76549.34,22.9,0.95717,6e-05,3.59178]
[1776501890947,38.47,76562.21,22.9,0.95794,6e-05,3.54008]
[1776501891953,38.47,76567.2,22.9,0.95824,6e-05,3.52014]
[1776501892961,38.47,76570.36,22.9,0.95843,6e-05,3.50754]
[1776501893968,38.47,76577.72,22.9,0.95886,6e-05,3.47843]
[1776501894975,38.47,76579.65,22.9,0.95897,6e-05,3.47084]
[1776501896989,38.47,76577.7,22.9,0.95885,6e-05,3.47852]
[1776501902030,38.47,76575.88,22.9,0.95875,6e-05,3.48565]
[1776501903037,38.47,76574.75,22.9,0.95868,6e-05,3.49009]
[1776501904043,38.47,76570.34,22.9,0.95843,6e-05,3.50749]
[1776501905051,38.47,76568.12,22.9,0.9583,6e-05,3.51623]
[1776501907065,38.47,76570.72,22.9,0.95845,6e-05,3.50579]
[1776501908072,38.47,76573.46,22.9,0.95861,6e-05,3.4949]
[1776501909079,38.47,76582.21,22.9,0.95912,6e-05,3.46042]
[1776501910088,38.47,76586.95,22.9,0.95939,6e-05,3.44188]
[1776501912528,38.47,76587.62,22.9,0.95943,6e-05,3.43931]
[1776501912628,38.47,76587.62,22.9,0.95943,6e-05,3.43931]
[1776501913389,38.47,76587.62,22.9,0.95943,6e-05,3.43931]
[1776501913454,38.47,76595.58,22.9,0.95988,6e-05,3.4085]
[1776501913688,38.47,76595.58,22.9,0.95988,6e-05,3.4085]
[1776501914116,38.47,76607.47,22.9,0.96056,6e-05,3.36254]
[1776501915123,38.47,76608.99,22.9,0.96064,6e-05,3.35686]
[1776501917137,38.47,76612.47,22.9,0.96083,6e-05,3.34385]
[1776501918148,38.47,76617.35,22.9,0.9611,6e-05,3.32537]
[1776501919151,38.47,76619.27,22.9,0.9612,6e-05,3.31827]
[1776501921165,38.48,76621.94,22.9,0.96134,6e-05,3.30856]
[1776501922172,38.48,76624.21,22.9,0.96146,6e-05,3.30017]
[1776501923179,38.48,76628.14,22.9,0.96167,5e-05,3.28553]
[1776501924186,38.48,76632.78,22.9,0.96192,5e-05,3.26827]
[1776501925193,38.48,76631.54,22.9,0.96185,5e-05,3.27326]
[1776501926200,38.48,76630.49,22.9,0.96179,5e-05,3.27752]
[1776501927207,38.48,76629.07,22.9,0.96171,5e-05,3.28318]
[1776501930228,38.49,76630.03,22.9,0.96175,5e-05,3.2804]
[1776501935263,38.49,76635.06,22.9,0.96206,5e-05,3.25802]
[1776501936270,38.49,76640.26,22.9,0.96233,5e-05,3.23881]
[1776501937276,38.49,76641.49,22.9,0.96239,5e-05,3.23455]
[1776501938313,38.49,76641.49,22.9,0.96239,5e-05,3.23455]
[1776501938481,38.49,76641.49,22.9,0.96239,5e-05,3.23455]
[1776501938538,38.5,76641.04,22.9,0.96236,5e-05,3.23694]
[1776501940298,38.5,76642.33,22.9,0.96242,5e-05,3.23246]
[1776501943319,38.5,76649.87,22.9,0.96281,5e-05,3.2054]
[1776501944326,38.5,76651.71,22.9,0.96291,5e-05,3.19892]
[1776501946340,38.51,76652.93,22.9,0.96296,5e-05,3.19521]
[1776501947347,38.51,76655.95,22.9,0.96311,5e-05,3.18442]
[1776501951375,38.51,76662.19,22.9,0.96342,5e-05,3.16312]
[1776501952382,38.52,76664.03,22.9,0.96351,5e-05,3.15678]
[1776501953389,38.52,76666.85,22.9,0.96365,5e-05,3.14688]
[1776501954396,38.52,76664.77,22.9,0.96354,5e-05,3.15502]
[1776501955403,38.52,76662.35,22.9,0.9634,5e-05,3.16443]
[1776501961447,38.53,76665.75,22.9,0.96354,5e-05,3.15474]
[1776501962454,38.53,76666.83,22.9,0.96359,5e-05,3.15123]
[1776501964468,38.54,76662.8,22.9,0.96336,5e-05,3.16704]
[1776501965475,38.54,76657.08,22.9,0.96305,5e-05,3.18866]
[1776501966482,38.54,76653.71,22.9,0.96287,5e-05,3.20162]
[1776501967489,38.54,76646.98,22.9,0.9625,5e-05,3.22711]
[1776501968496,38.55,76643.05,22.9,0.96228,5e-05,3.24258]
[1776501972524,38.55,76640.93,22.9,0.96215,5e-05,3.25188]
[1776501973530,38.55,76637.92,22.9,0.96198,5e-05,3.26351]
[1776501975545,38.55,76636.29,22.9,0.96188,5e-05,3.27024]
[1776501979573,38.56,76637.7,22.9,0.96194,5e-05,3.26609]
[1776501981587,38.56,76640.23,22.9,0.96207,5e-05,3.25717]
[1776501982594,38.56,76641.37,22.9,0.96213,5e-05,3.2532]
[1776501983601,38.56,76644.48,22.9,0.96229,5e-05,3.24186]
[1776501988636,38.57,76646.58,22.9,0.96238,5e-05,3.23567]
[1776501989643,38.57,76648.18,22.9,0.96246,5e-05,3.23003]
[1776501990650,38.57,76651.78,22.9,0.96265,5e-05,3.21696]
[1776501991657,38.57,76648.72,22.9,0.96253,5e-05,3.22395]
[1776501992664,38.58,76647.05,22.9,0.96244,5e-05,3.23054]
[1776501993671,38.58,76645.58,22.9,0.96235,5e-05,3.23638]
[1776501994678,38.58,76644.25,22.9,0.96228,5e-05,3.24169]
[1776501998706,38.58,76642.79,22.9,0.96218,5e-05,3.24847]
[1776502000720,38.59,76641.31,22.9,0.96209,5e-05,3.25465]
[1776502002733,38.59,76644.26,22.9,0.96224,5e-05,3.2442]
[1776502003741,38.59,76646.08,22.9,0.96233,5e-05,3.23771]
[1776502004748,38.59,76647.57,22.9,0.96241,5e-05,3.23248]
[1776502005755,38.59,76648.88,22.9,0.96248,5e-05,3.22794]
[1776502007769,38.59,76651.59,22.9,0.96261,5e-05,3.21855]
[1776502008775,38.6,76654.28,22.9,0.96275,5e-05,3.20891]
[1776502013811,38.6,76654.33,22.9,0.96272,5e-05,3.21066]
[1776502019853,38.61,76654.48,22.9,0.9627,5e-05,3.2124]
[1776502021866,38.61,76656.7,22.9,0.96281,5e-05,3.20492]
[1776502022874,38.62,76659.79,22.9,0.96297,5e-05,3.19386]
[1776502023881,38.62,76665.41,22.9,0.96326,5e-05,3.17352]
[1776502024887,38.62,76667.98,22.9,0.96339,5e-05,3.1645]
[1776502025895,38.64,76669.62,22.9,0.96341,5e-05,3.16302]
[1776502028916,38.66,76667.42,22.9,0.96322,5e-05,3.17654]
[1776502032177,38.66,76667.98,22.9,0.96323,5e-05,3.17534]
[1776502032264,38.66,76669.38,22.9,0.9633,5e-05,3.17062]
[1776502032944,38.66,76670.57,22.9,0.96336,5e-05,3.16668]
[1776502034440,38.66,76670.57,22.9,0.96336,5e-05,3.16668]
[1776502036972,38.67,76673.8,22.9,0.9635,5e-05,3.15661]
[1776502038985,38.68,76675.55,22.9,0.96358,5e-05,3.1511]
[1776502041000,38.68,76676.48,22.9,0.96362,5e-05,3.14863]
[1776502042622,38.68,76676.48,22.9,0.96362,5e-05,3.14863]
[1776502042007,38.68,76678.19,22.9,0.9637,5e-05,3.14284]
[1776502043014,38.68,76681.88,22.9,0.96388,5e-05,3.12984]
[1776502044021,38.7,76683.84,22.9,0.96392,5e-05,3.12758]
[1776502045028,38.72,76686.57,22.9,0.96399,5e-05,3.12255]
[1776502046035,38.74,76687.65,22.9,0.96398,5e-05,3.12361]
[1776502047042,38.76,76685.0,22.9,0.96377,5e-05,3.13821]
[1776502049056,38.79,76687.93,22.9,0.96379,5e-05,3.13692]
[1776502050063,38.81,76689.1,22.9,0.96378,5e-05,3.1374]
[1776502051975,38.83,76689.78,22.9,0.9638,5e-05,3.13492]
[1776502052077,38.85,76692.99,22.9,0.9639,5e-05,3.12794]
[1776502053083,38.87,76697.75,22.9,0.96408,5e-05,3.11555]
[1776502054091,38.89,76702.54,22.9,0.96425,5e-05,3.1033]
[1776502055099,38.91,76704.44,22.9,0.96428,5e-05,3.10167]
[1776502056105,38.93,76701.55,22.9,0.96406,5e-05,3.11731]
[1776502058119,38.97,76702.75,22.9,0.96398,5e-05,3.1227]
[1776502059126,38.99,76704.25,22.9,0.96399,5e-05,3.1221]
[1776502060132,39.0,76710.93,22.9,0.96427,5e-05,3.10285]
[1776502061140,39.02,76712.6,22.9,0.96428,5e-05,3.10194]
[1776502062147,39.04,76718.98,22.9,0.96453,5e-05,3.08415]
[1776502064161,39.09,76716.51,22.9,0.96426,5e-05,3.10351]
[1776502067182,39.14,76717.9,22.9,0.96413,5e-05,3.11299]
[1776502068189,39.16,76720.7,22.9,0.9642,5e-05,3.10766]
[1776502073224,39.25,76720.85,22.9,0.96389,5e-05,3.12996]
[1776502077252,39.3,76722.09,22.9,0.96377,5e-05,3.13849]
[1776502079266,39.32,76723.5,22.9,0.96378,5e-05,3.13788]
[1776502081280,39.32,76720.36,22.9,0.96361,5e-05,3.14997]
[1776502082287,39.32,76715.26,22.9,0.96334,5e-05,3.16875]
[1776502085309,39.33,76716.25,22.9,0.96337,5e-05,3.16622]
[1776502086316,39.33,76714.43,22.9,0.96328,5e-05,3.17315]
[1776502088330,39.33,76708.83,22.9,0.96298,5e-05,3.19413]
[1776502089337,39.33,76706.52,22.9,0.96285,5e-05,3.20283]
[1776502090344,39.33,76704.21,22.9,0.96273,5e-05,3.21154]
[1776502094372,39.34,76702.16,22.9,0.9626,5e-05,3.22012]
[1776502096386,39.34,76699.86,22.9,0.96247,5e-05,3.22905]
[1776502100414,39.34,76696.71,22.9,0.96229,5e-05,3.24159]
[1776502104442,39.35,76699.36,22.9,0.96242,5e-05,3.23282]
[1776502105449,39.35,76703.62,22.9,0.96264,5e-05,3.2175]
[1776502107463,39.35,76702.39,22.9,0.96257,5e-05,3.22254]
[1776502112499,39.36,76703.36,22.9,0.96265,5e-05,3.21555]
[1776502113506,39.36,76709.21,22.9,0.96295,5e-05,3.19452]
[1776502114513,39.36,76710.53,22.9,0.96302,5e-05,3.19001]
[1776502115552,39.36,76710.53,22.9,0.96302,5e-05,3.19001]
[1776502115706,39.36,76711.66,22.9,0.96307,5e-05,3.18655]
[1776502116528,39.36,76719.76,22.9,0.96349,5e-05,3.15728]
[1776502117539,39.36,76722.47,22.9,0.96362,5e-05,3.14785]
[1776502119587,39.36,76722.05,22.9,0.9636,5e-05,3.14973]
[1776502124591,39.37,76720.87,22.9,0.9635,5e-05,3.15626]
[1776502125604,39.37,76713.99,22.9,0.96314,5e-05,3.18147]
[1776502125928,39.37,76713.99,22.9,0.96314,5e-05,3.18147]
[1776502126608,39.38,76705.18,22.9,0.96268,5e-05,3.21384]
[1776502127615,39.38,76698.12,22.9,0.9623,5e-05,3.23997]
[1776502128622,39.38,76699.02,22.9,0.96234,5e-05,3.23694]
[1776502129574,39.38,76699.02,22.9,0.96234,5e-05,3.23694]
[1776502134666,39.38,76703.11,22.9,0.96254,5e-05,3.22338]
[1776502135673,39.38,76709.28,22.9,0.96286,5e-05,3.20114]
[1776502136680,39.39,76710.08,22.9,0.96289,5e-05,3.19879]
[1776502137687,39.39,76711.3,22.9,0.96295,5e-05,3.19466]
[1776502143735,39.39,76711.89,22.9,0.96296,5e-05,3.19434]
[1776502144741,39.4,76704.29,22.9,0.96256,5e-05,3.2223]
[1776502145763,39.4,76699.25,22.9,0.96229,5e-05,3.24099]
[1776502151806,39.4,76699.57,22.9,0.96228,5e-05,3.24118]
[1776502154827,39.4,76698.39,22.9,0.96221,5e-05,3.2462]
[1776502157848,39.41,76699.75,22.9,0.96227,5e-05,3.24189]
[1776502162883,39.41,76698.44,22.9,0.96219,5e-05,3.24786]
[1776502165904,39.41,76693.19,22.9,0.9619,5e-05,3.26783]
[1776502166911,39.41,76682.6,22.9,0.96133,5e-05,3.30719]
[1776502167918,39.42,76679.24,22.9,0.96115,5e-05,3.31981]
[1776502170939,39.42,76678.19,22.9,0.96109,5e-05,3.32402]
[1776502174967,39.42,76680.3,22.9,0.96125,5e-05,3.31167]
[1776502175974,39.42,76683.84,22.9,0.96144,5e-05,3.29864]
[1776502178995,39.42,76685.32,22.9,0.96151,5e-05,3.29354]
[1776502180016,39.42,76688.09,22.9,0.96166,5e-05,3.28343]
[1776502181009,39.42,76691.67,22.9,0.96185,5e-05,3.27037]
[1776502182016,39.42,76693.84,22.9,0.96196,5e-05,3.26254]
[1776502186045,39.42,76695.39,22.9,0.96203,5e-05,3.25756]
[1776502190073,39.43,76697.1,22.9,0.96211,5e-05,3.25199]
[1776502192087,39.43,76698.32,22.9,0.96217,5e-05,3.24788]
[1776502194101,39.43,76699.35,22.9,0.96222,5e-05,3.24449]
[1776502195108,39.43,76700.41,22.9,0.96227,5e-05,3.2408]
[1776502197122,39.43,76698.85,22.9,0.96219,5e-05,3.24691]
[1776502201150,39.44,76697.76,22.9,0.96212,5e-05,3.25168]
[1776502202158,39.44,76700.33,22.9,0.96225,5e-05,3.24244]
[1776502203164,39.44,76701.97,22.9,0.96233,5e-05,3.23663]
[1776502204171,39.44,76703.27,22.9,0.9624,5e-05,3.23208]
[1776502206185,39.44,76704.47,22.9,0.96246,5e-05,3.22813]
[1776502208199,39.44,76703.47,22.9,0.9624,5e-05,3.23222]
[1776502209206,39.44,76700.91,22.9,0.96226,5e-05,3.24179]
[1776502210213,39.44,76699.37,22.9,0.96218,5e-05,3.24763]
[1776502215249,39.45,76699.05,22.9,0.96215,5e-05,3.24973]
[1776502225318,39.45,76699.05,22.9,0.96212,5e-05,3.25154]
[1776502231362,39.46,76698.48,22.9,0.96213,5e-05,3.24988]
[1776502237404,39.46,76698.03,22.9,0.96209,5e-05,3.2526]
[1776502243446,39.47,76697.18,22.9,0.96203,5e-05,3.25676]
[1776502245460,39.47,76698.18,22.9,0.96208,5e-05,3.25343]
[1776502252509,39.47,76697.26,22.9,0.96201,5e-05,3.258]
[1776502254468,39.47,76696.92,22.9,0.96199,5e-05,3.25941]
[1776502254523,39.47,76693.98,22.9,0.96183,5e-05,3.27039]
[1776502255530,39.47,76691.45,22.9,0.96169,5e-05,3.27986]
[1776502256537,39.47,76686.27,22.9,0.96141,5e-05,3.29914]
[1776502258310,39.47,76686.3,22.9,0.96141,5e-05,3.29913]
[1776502260565,39.48,76683.88,22.9,0.96128,5e-05,3.30841]
[1776502262579,39.47,76687.32,22.9,0.96147,5e-05,3.29536]
[1776502263585,39.47,76690.84,22.9,0.96166,5e-05,3.28197]
[1776502269628,39.48,76691.6,22.9,0.96169,5e-05,3.27996]
[1776502270635,39.48,76692.75,22.9,0.96175,5e-05,3.27586]
[1776502271642,39.48,76695.73,22.9,0.96191,5e-05,3.26502]
[1776502275670,39.48,76696.93,22.9,0.96196,5e-05,3.26122]
[1776502279032,39.48,76696.97,22.9,0.96196,5e-05,3.26123]
[1776502280037,39.48,76696.39,22.9,0.96193,5e-05,3.26385]
[1776502281712,39.49,76702.15,22.9,0.96221,5e-05,3.24447]
[1776502286774,39.52,76703.58,22.9,0.96216,5e-05,3.24806]
[1776502289796,39.53,76704.75,22.9,0.96219,5e-05,3.24595]
[1776502290803,39.53,76703.58,22.9,0.96212,5e-05,3.25042]
[1776502292817,39.53,76705.64,22.9,0.96228,5e-05,3.23843]
[1776502293824,39.53,76703.42,22.9,0.96216,5e-05,3.24673]
[1776502294831,39.54,76699.29,22.9,0.96193,5e-05,3.26225]
[1776502295837,39.54,76698.16,22.9,0.96187,5e-05,3.2664]
[1776502296845,39.54,76696.98,22.9,0.96181,5e-05,3.27104]
[1776502300873,39.54,76695.47,22.9,0.96172,5e-05,3.27717]
[1776502305907,39.54,76702.02,22.9,0.96206,5e-05,3.2538]
[1776502310942,39.55,76701.69,22.9,0.96203,5e-05,3.2559]
[1776502315978,39.55,76701.87,22.9,0.96202,5e-05,3.25611]
[1776502321014,39.55,76705.62,22.9,0.96221,5e-05,3.24325]
[1776502322021,39.55,76711.72,22.9,0.96253,5e-05,3.2212]
[1776502327056,39.56,76712.38,22.9,0.96254,5e-05,3.21997]
[1776502329070,39.56,76711.48,22.9,0.96249,5e-05,3.22371]
[1776502330077,39.56,76709.19,22.9,0.96237,5e-05,3.23228]
[1776502333098,39.56,76707.43,22.9,0.96227,5e-05,3.23934]
[1776502338133,39.57,76706.56,22.9,0.96221,5e-05,3.24353]
[1776502339140,39.57,76705.24,22.9,0.96213,5e-05,3.24856]
[1776502343168,39.57,76706.56,22.9,0.96219,5e-05,3.24451]
[1776502348203,39.57,76706.98,22.9,0.9622,5e-05,3.244]
[1776502349209,39.58,76705.91,22.9,0.96214,5e-05,3.24811]
[1776502351224,39.58,76705.17,22.9,0.96215,5e-05,3.24639]
[1776502353238,39.58,76706.39,22.9,0.96221,5e-05,3.24234]
[1776502357265,39.58,76707.33,22.9,0.96224,5e-05,3.23975]
[1776502361294,39.59,76709.04,22.9,0.96232,5e-05,3.23438]
[1776502362301,39.59,76710.59,22.9,0.9624,5e-05,3.22895]
[1776502363308,39.59,76712.56,22.9,0.9625,5e-05,3.22202]
[1776502368343,39.59,76712.56,22.9,0.96248,5e-05,3.22324]
[1776502370358,39.59,76715.57,22.9,0.96263,5e-05,3.2128]
[1776502374387,39.6,76714.49,22.9,0.96256,5e-05,3.21776]
[1776502379422,39.6,76714.09,22.9,0.96252,5e-05,3.22048]
[1776502383450,39.61,76713.08,22.9,0.96245,5e-05,3.22516]
[1776502384456,39.61,76709.82,22.9,0.96228,5e-05,3.23727]
[1776502385464,39.61,76708.14,22.9,0.96219,5e-05,3.24363]
[1776502386471,39.61,76709.2,22.9,0.96224,5e-05,3.23998]
[1776502389492,39.61,76707.37,22.9,0.96213,5e-05,3.24731]
[1776502391506,39.61,76703.88,22.9,0.96194,5e-05,3.26049]
[1776502392513,39.61,76700.99,22.9,0.96179,5e-05,3.27127]
[1776502393520,39.62,76699.99,22.9,0.96173,5e-05,3.27511]
[1776502398555,39.62,76700.54,22.9,0.96175,5e-05,3.27388]
[1776502403590,39.62,76698.95,22.9,0.96165,5e-05,3.28052]
[1776502404874,39.62,76697.3,22.9,0.96156,5e-05,3.28674]
[1776502406611,39.62,76691.57,22.9,0.96125,5e-05,3.30815]
[1776502410639,39.62,76690.49,22.9,0.96119,5e-05,3.31256]
[1776502411646,39.62,76697.89,22.9,0.96164,5e-05,3.28049]
[1776502412653,39.63,76700.66,22.9,0.96178,5e-05,3.27046]
[1776502413660,39.63,76702.55,22.9,0.96188,5e-05,3.2637]
[1776502418695,39.63,76703.4,22.9,0.96191,5e-05,3.26149]
[1776502419702,39.63,76704.85,22.9,0.96199,5e-05,3.25636]
[1776502420709,39.63,76703.87,22.9,0.96193,5e-05,3.26014]
[1776502422723,39.63,76706.75,22.9,0.96208,5e-05,3.24997]
[1776502424737,39.63,76708.1,22.9,0.96215,5e-05,3.24543]
[1776502429773,39.64,76709.23,22.9,0.96219,5e-05,3.24232]
[1776502433801,39.64,76707.06,22.9,0.96206,5e-05,3.25109]
[1776502438836,39.65,76706.99,22.9,0.96205,5e-05,3.25233]
[1776502439843,39.65,76705.94,22.9,0.96199,5e-05,3.25636]
[1776502444878,39.65,76705.42,22.9,0.96195,5e-05,3.25924]
[1776502449913,39.65,76706.3,22.9,0.96198,5e-05,3.25698]
[1776502454948,39.66,76710.0,22.9,0.96216,5e-05,3.24447]
[1776502457969,39.66,76712.84,22.9,0.9623,5e-05,3.23477]
[1776502466025,39.67,76714.24,22.9,0.96234,5e-05,3.23182]
[1776502467032,39.67,76716.38,22.9,0.96246,5e-05,3.22404]
[1776502468039,39.67,76718.77,22.9,0.96257,5e-05,3.21587]
[1776502473081,39.68,76718.27,22.9,0.96258,5e-05,3.21425]
[1776502476102,39.68,76716.68,22.9,0.96249,5e-05,3.22083]
[1776502480130,39.68,76720.33,22.9,0.96266,5e-05,3.20865]
[1776502483151,39.69,76723.18,22.9,0.9628,5e-05,3.1992]
[1776502485272,39.69,76723.18,22.9,0.9628,5e-05,3.1992]
[1776502485275,39.69,76723.18,22.9,0.9628,5e-05,3.1992]
[1776502485436,39.69,76723.22,22.9,0.96279,5e-05,3.19964]
[1776502486172,39.69,76733.38,22.9,0.96331,5e-05,3.1634]
[1776502487179,39.69,76742.74,22.9,0.96379,5e-05,3.13035]
[1776502489377,39.69,76743.32,22.9,0.9638,5e-05,3.1291]
[1776502491935,39.7,76742.9,22.9,0.96378,5e-05,3.131]
[1776502493225,39.7,76747.53,22.9,0.96399,5e-05,3.11577]
[1776502494233,39.7,76750.11,22.9,0.96412,5e-05,3.10707]
[1776502496247,39.71,76753.67,22.9,0.96428,5e-05,3.09537]
[1776502498724,39.71,76754.15,22.9,0.9643,5e-05,3.09413]
[1776502499918,39.71,76754.36,22.9,0.96431,5e-05,3.09385]
[1776502499981,39.71,76759.6,22.9,0.96456,5e-05,3.07587]
[1776502500200,39.71,76759.6,22.9,0.96456,5e-05,3.07587]
[1776502500275,39.71,76764.25,22.9,0.96479,5e-05,3.06006]
[1776502501282,39.72,76767.52,22.9,0.96494,5e-05,3.04915]
[1776502503314,39.72,76768.31,22.9,0.96497,5e-05,3.04693]
[1776502503438,39.72,76768.31,22.9,0.96497,5e-05,3.04693]
[1776502503539,39.72,76769.06,22.9,0.965,5e-05,3.04485]
[1776502504302,39.72,76770.02,22.9,0.96504,5e-05,3.04204]
[1776502505310,39.72,76772.13,22.9,0.96514,5e-05,3.03523]
[1776502507451,39.73,76771.54,22.9,0.9651,5e-05,3.03783]
[1776502513153,39.74,76770.75,22.9,0.96502,5e-05,3.04381]
[1776502513367,39.74,76774.23,22.9,0.96518,5e-05,3.03223]
[1776502514178,39.74,76774.23,22.9,0.96518,5e-05,3.03223]
[1776502514375,39.74,76788.22,22.9,0.96586,5e-05,2.98446]
[1776502515313,39.74,76788.22,22.9,0.96586,5e-05,2.98446]
[1776502515382,39.75,76793.51,22.9,0.9661,5e-05,2.96695]
[1776502516389,39.75,76795.88,22.9,0.96621,5e-05,2.9595]
[1776502519416,39.78,76796.78,22.9,0.96614,5e-05,2.96433]
[1776502520421,39.78,76798.81,22.9,0.96623,5e-05,2.95806]
[1776502522406,39.79,76799.4,22.9,0.96625,5e-05,2.95671]
[1776502522444,39.79,76799.4,22.9,0.96625,5e-05,2.95671]
[1776502522507,39.79,76799.4,22.9,0.96624,5e-05,2.95738]
[1776502523442,39.79,76806.49,22.9,0.96657,5e-05,2.93388]
[1776502524449,39.82,76808.53,22.9,0.96658,5e-05,2.93329]
[1776502525449,39.82,76808.53,22.9,0.96658,5e-05,2.93329]
[1776502529484,39.9,76806.2,22.9,0.96619,5e-05,2.96101]
[1776502530491,39.9,76801.1,22.9,0.96594,5e-05,2.97899]
[1776502531498,39.9,76798.2,22.9,0.96584,5e-05,2.98484]
[1776502532708,39.9,76796.34,22.9,0.96574,5e-05,2.99175]
[1776502534519,39.91,76794.63,22.9,0.96565,5e-05,2.99876]
[1776502537540,39.92,76793.61,22.9,0.96557,5e-05,3.00405]
[1776502542575,39.93,76792.41,22.9,0.96547,5e-05,3.0111]
[1776502549624,39.95,76788.8,22.9,0.96524,5e-05,3.02757]
[1776502550631,39.95,76785.49,22.9,0.96507,5e-05,3.03956]
[1776502551638,39.95,76780.61,22.9,0.96482,5e-05,3.05701]
[1776502553652,39.95,76777.82,22.9,0.96467,5e-05,3.06772]
[1776502554659,39.95,76774.61,22.9,0.96451,5e-05,3.07891]
[1776502556673,39.95,76767.15,22.9,0.96414,5e-05,3.10499]
[1776502557680,39.95,76764.52,22.9,0.96401,5e-05,3.11418]
[1776502562717,39.95,76763.65,22.9,0.96397,5e-05,3.11684]
[1776502567163,39.95,76763.65,22.9,0.96397,5e-05,3.11684]
[1776502568203,39.95,76763.54,22.9,0.96396,5e-05,3.11739]
[1776502567752,39.95,76763.5,22.9,0.96396,5e-05,3.11793]
[1776502568390,39.95,76763.5,22.9,0.96396,5e-05,3.11793]
[1776502568759,39.96,76766.89,22.9,0.96412,5e-05,3.10641]
[1776502569766,39.96,76768.0,22.9,0.96417,5e-05,3.10293]
[1776502572246,39.96,76767.7,22.9,0.96414,5e-05,3.10484]
[1776502574801,39.97,76765.63,22.9,0.96402,5e-05,3.11338]
[1776502575808,39.97,76764.12,22.9,0.96394,5e-05,3.1191]
[1776502576815,39.97,76760.76,22.9,0.96377,5e-05,3.13135]
[1776502577558,39.97,76760.76,22.9,0.96377,5e-05,3.13135]
[1776502577822,39.97,76756.35,22.9,0.96354,5e-05,3.14733]
[1776502578829,39.97,76753.99,22.9,0.96341,5e-05,3.15606]
[1776502581849,39.97,76763.35,22.9,0.96388,5e-05,3.12347]
[1776502582922,39.97,76763.35,22.9,0.96388,5e-05,3.12347]
[1776502582951,39.97,76763.35,22.9,0.96388,5e-05,3.12347]
[1776502583140,39.97,76763.66,22.9,0.9639,5e-05,3.12229]
[1776502583339,39.97,76763.66,22.9,0.9639,5e-05,3.12229]
[1776502583865,39.97,76773.0,22.9,0.96436,5e-05,3.0894]
[1776502584872,39.97,76776.19,22.9,0.96452,5e-05,3.07822]
[1776502585879,39.97,76774.61,22.9,0.96444,5e-05,3.08421]
[1776502586974,39.97,76774.61,22.9,0.96444,5e-05,3.08421]
[1776502587048,39.98,76770.79,22.9,0.96424,5e-05,3.09803]
[1776502587893,39.98,76772.6,22.9,0.96433,5e-05,3.09213]
[1776502588900,39.98,76775.11,22.9,0.96444,5e-05,3.08379]
[1776502591924,39.99,76777.01,22.9,0.96457,5e-05,3.07382]
[1776502594944,39.99,76778.45,22.9,0.96462,5e-05,3.0702]
[1776502595952,39.99,76777.53,22.9,0.96457,5e-05,3.07387]
[1776502597966,40.0,76779.45,22.9,0.96465,5e-05,3.06811]
[1776502599980,40.0,76783.0,22.9,0.96481,5e-05,3.05671]
[1776502605016,40.01,76786.35,22.9,0.96494,5e-05,3.04751]
[1776502610051,40.02,76786.36,22.9,0.96491,5e-05,3.04992]
[1776502616102,40.03,76786.26,22.9,0.96487,5e-05,3.05314]
[1776502620131,40.04,76788.67,22.9,0.96496,5e-05,3.04668]
[1776502625166,40.05,76789.1,22.9,0.96495,5e-05,3.04756]
[1776502627180,40.05,76788.17,22.9,0.96488,5e-05,3.05219]
[1776502628188,40.06,76785.33,22.9,0.96473,5e-05,3.0625]
[1776502629195,40.06,76783.0,22.9,0.96462,5e-05,3.07059]
[1776502636244,40.07,76780.46,22.9,0.96444,5e-05,3.08285]
[1776502638258,40.07,76781.38,22.9,0.96448,5e-05,3.08046]
[1776502639265,40.08,76786.78,22.9,0.96474,5e-05,3.0621]
[1776502644300,40.08,76786.72,22.9,0.96471,5e-05,3.06451]
[1776502647321,40.09,76788.23,22.9,0.96476,5e-05,3.06057]
[1776502653196,40.1,76789.0,22.9,0.96483,5e-05,3.05499]
[1776502653471,40.1,76789.0,22.9,0.96483,5e-05,3.05499]
[1776502654370,40.1,76791.65,22.9,0.96494,5e-05,3.04716]
[1776502657232,40.1,76790.78,22.9,0.96489,5e-05,3.05063]
[1776502656385,40.1,76785.49,22.9,0.96463,5e-05,3.06896]
[1776502657392,40.11,76780.88,22.9,0.96439,5e-05,3.08546]
[1776502658399,40.12,76777.46,22.9,0.96416,5e-05,3.10201]
[1776502660413,40.15,76775.93,22.9,0.96398,5e-05,3.11462]
[1776502661420,40.17,76774.24,22.9,0.96384,5e-05,3.12402]
[1776502663434,40.18,76768.15,22.9,0.96349,5e-05,3.14908]
[1776502664441,40.18,76766.52,22.9,0.9634,5e-05,3.15513]
[1776502669476,40.19,76765.81,22.9,0.96334,5e-05,3.15905]
[1776502671489,40.19,76763.64,22.9,0.96323,5e-05,3.16729]
[1776502676524,40.2,76763.73,22.9,0.96321,5e-05,3.16832]
[1776502681560,40.2,76764.08,22.9,0.96321,5e-05,3.16847]
[1776502688208,40.21,76763.23,22.9,0.96315,5e-05,3.17259]
[1776502688608,40.21,76764.2,22.9,0.96319,5e-05,3.16997]
[1776502689616,40.21,76765.66,22.9,0.96326,5e-05,3.16509]
[1776502693644,40.22,76774.55,22.9,0.96369,5e-05,3.1349]
[1776502694651,40.22,76776.84,22.9,0.9638,5e-05,3.1272]
[1776502696665,40.22,76779.04,22.9,0.9639,5e-05,3.1202]
[1776502701700,40.23,76779.46,22.9,0.9639,5e-05,3.12053]
[1776502704721,40.23,76778.49,22.9,0.96383,5e-05,3.125]
[1776502706735,40.23,76773.82,22.9,0.96359,5e-05,3.14209]
[1776502707871,40.24,76771.12,22.9,0.96345,5e-05,3.15191]
[1776502713784,40.24,76770.79,22.9,0.96346,5e-05,3.15012]
[1776502720833,40.25,76771.09,22.9,0.96344,5e-05,3.1512]
[1776502722847,40.25,76772.82,22.9,0.96352,5e-05,3.14571]
[1776502723854,40.26,76774.89,22.9,0.96362,5e-05,3.13874]
[1776502728889,40.26,76774.86,22.9,0.9636,5e-05,3.14046]
[1776502730903,40.26,76773.76,22.9,0.96353,5e-05,3.14497]
[1776502731910,40.27,76772.02,22.9,0.96344,5e-05,3.1514]
[1776502737952,40.27,76771.01,22.9,0.96336,5e-05,3.15675]
[1776502742987,40.28,76771.23,22.9,0.96335,5e-05,3.15744]
[1776502748022,40.28,76768.37,22.9,0.96319,5e-05,3.16898]
[1776502749029,40.29,76766.1,22.9,0.96307,5e-05,3.17729]
[1776502754064,40.29,76765.71,22.9,0.96303,5e-05,3.17996]
[1776502759099,40.3,76764.76,22.9,0.96296,5e-05,3.18461]
[1776502764134,40.3,76764.89,22.9,0.96295,5e-05,3.18541]
[1776502769169,40.31,76764.96,22.9,0.96294,5e-05,3.18642]
[1776502775211,40.31,76764.85,22.9,0.96296,5e-05,3.18354]
[1776502780245,40.32,76764.68,22.9,0.96294,5e-05,3.18543]
[1776502786288,40.32,76763.66,22.9,0.96286,5e-05,3.19056]
[1776502787294,40.32,76762.65,22.9,0.96281,5e-05,3.1944]
[1776502792330,40.33,76762.5,22.9,0.96278,5e-05,3.19614]
[1776502796358,40.33,76763.56,22.9,0.96282,5e-05,3.19358]
[1776502801393,40.34,76759.43,22.9,0.96259,5e-05,3.20949]
[1776502802400,40.34,76746.83,22.9,0.96194,5e-05,3.25459]
[1776502803407,40.34,76740.44,22.9,0.9616,5e-05,3.27799]
[1776502804413,40.34,76733.39,22.9,0.96122,5e-05,3.30364]
[1776502805002,40.34,76733.39,22.9,0.96122,5e-05,3.30364]
[1776502805186,40.34,76733.39,22.9,0.96122,5e-05,3.30364]
[1776502805421,40.34,76731.97,22.9,0.96115,5e-05,3.3088]
[1776502806428,40.34,76731.61,22.9,0.96113,5e-05,3.31022]
[1776502807435,40.34,76724.78,22.9,0.96076,5e-05,3.33514]
[1776502808442,40.34,76723.06,22.9,0.96067,5e-05,3.34148]
[1776502811191,40.34,76725.03,22.9,0.96078,5e-05,3.33427]
[1776502813126,40.34,76725.53,22.9,0.9608,5e-05,3.33244]
[1776502813190,40.34,76725.53,22.9,0.9608,5e-05,3.33244]
[1776502813477,40.34,76733.33,22.9,0.96122,5e-05,3.30403]
[1776502814484,40.34,76737.22,22.9,0.96142,5e-05,3.28997]
[1776502815491,40.34,76735.85,22.9,0.96135,5e-05,3.29501]
[1776502816497,40.34,76734.8,22.9,0.96129,5e-05,3.29889]
[1776502817505,40.34,76733.43,22.9,0.96122,5e-05,3.30392]
[1776502818512,40.34,76734.62,22.9,0.96128,5e-05,3.29965]
[1776502819519,40.34,76736.4,22.9,0.96138,5e-05,3.29325]
[1776502820526,40.34,76737.66,22.9,0.96144,5e-05,3.28876]
[1776502823547,40.34,76739.35,22.9,0.96153,5e-05,3.28287]
[1776502827909,40.35,76739.15,22.9,0.96151,5e-05,3.28385]
[1776502829745,40.35,76741.36,22.9,0.96162,5e-05,3.27611]
[1776502830595,40.35,76742.15,22.9,0.96166,5e-05,3.27336]
[1776502833619,40.35,76736.95,22.9,0.96144,5e-05,3.28759]
[1776502834626,40.35,76733.79,22.9,0.96127,5e-05,3.29913]
[1776502835633,40.35,76732.32,22.9,0.96119,5e-05,3.30452]
[1776502836640,40.35,76730.94,22.9,0.96112,5e-05,3.30959]
[1776502837647,40.35,76729.24,22.9,0.96103,5e-05,3.31582]
[1776502838653,40.35,76727.23,22.9,0.96092,5e-05,3.32318]
[1776502840668,40.35,76731.16,22.9,0.96113,5e-05,3.3089]
[1776502844696,40.35,76730.34,22.9,0.96108,5e-05,3.31207]
[1776502845703,40.35,76727.89,22.9,0.96095,5e-05,3.321]
[1776502846710,40.35,76723.5,22.9,0.96072,5e-05,3.3371]
[1776502849731,40.35,76722.32,22.9,0.96065,5e-05,3.34142]
[1776502854068,40.35,76722.07,22.9,0.96064,5e-05,3.34234]
[1776502854160,40.35,76726.25,22.9,0.96086,5e-05,3.32705]
[1776502855074,40.35,76726.25,22.9,0.96086,5e-05,3.32705]
[1776502855170,40.35,76719.27,22.9,0.96049,5e-05,3.35263]
[1776502855773,40.35,76712.86,22.9,0.96014,5e-05,3.37619]
[1776502859801,40.35,76711.46,22.9,0.96007,5e-05,3.38112]
[1776502860808,40.35,76706.6,22.9,0.95981,5e-05,3.39903]
[1776502861815,40.35,76702.75,22.9,0.9596,5e-05,3.41321]
[1776502863635,40.35,76701.84,22.9,0.95955,5e-05,3.41647]
[1776502863911,40.35,76701.84,22.9,0.95955,5e-05,3.41647]
[1776502864344,40.35,76701.84,22.9,0.95955,5e-05,3.41647]
[1776502864395,40.35,76696.96,22.9,0.95928,6e-05,3.43451]
[1776502865315,40.35,76696.96,22.9,0.95928,6e-05,3.43451]
[1776502865394,40.35,76685.74,22.9,0.95866,6e-05,3.47638]
[1776502865843,40.35,76682.49,22.9,0.95849,6e-05,3.48839]
[1776502867919,40.35,76682.39,22.9,0.95848,6e-05,3.48853]
[1776502869871,40.34,76680.5,22.9,0.95839,6e-05,3.49492]
[1776502870877,40.34,76679.62,22.9,0.95834,6e-05,3.49799]
[1776502872892,40.34,76678.66,22.9,0.9583,6e-05,3.5011]
[1776502874906,40.34,76672.98,22.9,0.95798,6e-05,3.52208]
[1776502875913,40.34,76671.27,22.9,0.95789,6e-05,3.52827]
[1776502876920,40.33,76670.15,22.9,0.95783,6e-05,3.53222]
[1776502878934,40.33,76662.49,22.9,0.9574,6e-05,3.56078]
[1776502879940,40.33,76655.72,22.9,0.95702,6e-05,3.58636]
[1776502880948,40.33,76648.48,22.9,0.95661,6e-05,3.61383]
[1776502881954,40.31,76654.23,22.9,0.95701,6e-05,3.58711]
[1776502882961,40.31,76661.01,22.9,0.9574,6e-05,3.5607]
[1776502883969,40.31,76662.98,22.9,0.95752,6e-05,3.55279]
[1776502884976,40.31,76661.98,22.9,0.95747,6e-05,3.55626]
[1776502889005,40.3,76667.72,22.9,0.95782,6e-05,3.53292]
[1776502890012,40.3,76674.3,22.9,0.9582,6e-05,3.50761]
[1776502894041,40.3,76667.92,22.9,0.95791,6e-05,3.52567]
[1776502895048,40.29,76662.93,22.9,0.95763,6e-05,3.54437]
[1776502897061,40.29,76664.71,22.9,0.95774,6e-05,3.5369]
[1776502903104,40.28,76664.48,22.9,0.95776,6e-05,3.53581]
[1776502904111,40.28,76663.31,22.9,0.95769,6e-05,3.53994]
[1776502906124,40.28,76662.33,22.9,0.95765,6e-05,3.54301]
[1776502908139,40.28,76663.95,22.9,0.95775,6e-05,3.53615]
[1776502910153,40.28,76667.59,22.9,0.95797,6e-05,3.52164]
[1776502914181,40.27,76662.2,22.9,0.95768,6e-05,3.54096]
[1776502915187,40.27,76660.22,22.9,0.95757,6e-05,3.54818]
[1776502920222,40.26,76660.7,22.9,0.95762,6e-05,3.5446]
[1776502924251,40.26,76659.5,22.9,0.95758,6e-05,3.54782]
[1776502925258,40.26,76662.23,22.9,0.95774,6e-05,3.53705]
[1776502926265,40.26,76664.27,22.9,0.95786,6e-05,3.52895]
[1776502927272,40.25,76655.24,22.9,0.95735,6e-05,3.56315]
[1776502928278,40.25,76645.8,22.9,0.95681,6e-05,3.59909]
[1776502929286,40.25,76644.6,22.9,0.95674,6e-05,3.60329]
[1776502931300,40.25,76643.58,22.9,0.9567,6e-05,3.60634]
[1776502935328,40.23,76640.99,22.9,0.95663,6e-05,3.6106]
[1776502939356,40.19,76642.91,22.9,0.95689,6e-05,3.59336]
[1776502940363,40.19,76646.04,22.9,0.95708,6e-05,3.58084]
[1776502941370,40.18,76647.14,22.9,0.95715,6e-05,3.57619]
[1776502942377,40.18,76649.49,22.9,0.95729,6e-05,3.56674]
[1776502947412,40.18,76649.84,22.9,0.95734,6e-05,3.56349]
[1776502949426,40.17,76653.79,22.9,0.95757,6e-05,3.54758]
[1776502950433,40.17,76657.65,22.9,0.9578,6e-05,3.53244]
[1776502951440,40.17,76659.24,22.9,0.95795,6e-05,3.52098]
[1776502956475,40.16,76659.21,22.9,0.95797,6e-05,3.51955]
[1776502957482,40.16,76660.4,22.9,0.95805,6e-05,3.51471]
[1776502958488,40.16,76667.57,22.9,0.95846,6e-05,3.48717]
[1776502959496,40.16,76670.62,22.9,0.95863,6e-05,3.47533]
[1776502961510,40.16,76671.52,22.9,0.95869,6e-05,3.47145]
[1776502962517,40.16,76672.84,22.9,0.95877,6e-05,3.46624]
[1776502963523,40.16,76671.83,22.9,0.95871,6e-05,3.46983]
[1776502966545,40.15,76672.75,22.9,0.95878,6e-05,3.46549]
[1776502967552,40.15,76677.35,22.9,0.95904,6e-05,3.44794]
[1776502970574,40.15,76675.48,22.9,0.95894,6e-05,3.45443]
[1776502971581,40.15,76673.67,22.9,0.95884,6e-05,3.46105]
[1776502972588,40.15,76672.09,22.9,0.95876,6e-05,3.46681]
[1776502973595,40.15,76670.39,22.9,0.95867,6e-05,3.47301]
[1776502974602,40.15,76668.73,22.9,0.95858,6e-05,3.47907]
[1776502978629,40.14,76666.56,22.9,0.95847,6e-05,3.48633]
[1776502980643,40.14,76665.07,22.9,0.95839,6e-05,3.49148]
[1776502982657,40.14,76663.72,22.9,0.95832,6e-05,3.49609]
[1776502983665,40.14,76657.03,22.9,0.95795,6e-05,3.5213]
[1776502984672,40.14,76651.8,22.9,0.95765,6e-05,3.54099]
[1776502985679,40.14,76647.79,22.9,0.95743,6e-05,3.55603]
[1776502987693,40.13,76646.3,22.9,0.95735,6e-05,3.56103]
[1776502992602,40.13,76645.55,22.9,0.95732,6e-05,3.56317]
[1776502991721,40.13,76644.33,22.9,0.95726,6e-05,3.56712]
[1776502992694,40.13,76644.33,22.9,0.95726,6e-05,3.56712]
[1776502992728,40.13,76640.83,22.9,0.95706,6e-05,3.58024]
[1776502993735,40.12,76635.68,22.9,0.95677,6e-05,3.59976]
[1776502995749,40.12,76634.05,22.9,0.95669,6e-05,3.60521]
[1776502996900,40.12,76634.05,22.9,0.95669,6e-05,3.60521]
[1776503001792,40.1,76635.72,22.9,0.95688,6e-05,3.5922]
[1776503002799,40.09,76638.72,22.9,0.95706,6e-05,3.58018]
[1776503007833,40.09,76638.39,22.9,0.95707,6e-05,3.57946]
[1776503008841,40.08,76637.01,22.9,0.957,6e-05,3.58439]
[1776503010855,40.08,76641.31,22.9,0.95726,6e-05,3.56697]
[1776503011862,40.08,76643.75,22.9,0.95746,6e-05,3.55211]
[1776503014883,40.08,76642.42,22.9,0.9574,6e-05,3.55614]
[1776503017904,40.07,76644.33,22.9,0.95753,6e-05,3.54771]
[1776503021932,40.07,76643.13,22.9,0.95748,6e-05,3.55091]
[1776503024953,40.06,76641.81,22.9,0.95742,6e-05,3.55493]
[1776503025960,40.06,76638.86,22.9,0.95725,6e-05,3.56594]
[1776503026967,40.06,76637.16,22.9,0.95716,6e-05,3.57212]
[1776503032014,40.05,76638.34,22.9,0.95726,6e-05,3.56563]
[1776503033009,40.05,76640.34,22.9,0.95738,6e-05,3.55755]
[1776503035023,40.05,76642.41,22.9,0.95751,6e-05,3.54887]
[1776503039051,40.04,76648.89,22.9,0.9579,6e-05,3.52263]
[1776503040059,40.04,76651.95,22.9,0.95808,6e-05,3.51063]
[1776503044089,40.04,76655.02,22.9,0.95827,6e-05,3.49782]
[1776503045094,40.04,76661.73,22.9,0.95866,6e-05,3.47206]
[1776503046101,40.04,76665.85,22.9,0.95889,6e-05,3.45624]
[1776503047108,40.03,76671.33,22.9,0.9592,6e-05,3.43538]
[1776503054156,40.03,76671.51,22.9,0.95923,6e-05,3.43363]
[1776503060199,40.03,76672.73,22.9,0.95931,6e-05,3.42819]
[1776503065238,40.02,76672.23,22.9,0.95929,6e-05,3.42941]
[1776503068259,40.02,76675.27,22.9,0.95946,6e-05,3.41757]
[1776503070273,40.02,76673.89,22.9,0.95939,6e-05,3.42251]
[1776503074301,40.02,76677.55,22.9,0.95965,6e-05,3.40329]
[1776503075308,40.02,76675.77,22.9,0.95956,6e-05,3.40986]
[1776503076316,40.02,76681.45,22.9,0.95987,6e-05,3.3885]
[1776503077323,40.02,76687.08,22.9,0.96018,5e-05,3.36745]
[1776503080344,40.02,76684.53,22.9,0.96005,5e-05,3.37681]
[1776503081350,40.02,76682.63,22.9,0.95994,5e-05,3.38384]
[1776503085378,40.02,76680.91,22.9,0.95985,6e-05,3.38999]
[1776503088400,40.02,76679.1,22.9,0.95975,6e-05,3.39652]
[1776503089407,40.02,76678.07,22.9,0.9597,6e-05,3.40028]
[1776503091421,40.02,76679.8,22.9,0.9598,6e-05,3.39362]
[1776503096456,40.01,76678.92,22.9,0.95976,6e-05,3.39647]
[1776503097463,40.01,76681.77,22.9,0.95991,6e-05,3.38573]
[1776503100484,40.01,76690.96,22.9,0.96042,5e-05,3.35136]
[1776503101491,40.01,76692.59,22.9,0.96051,5e-05,3.34531]
[1776503102498,40.01,76693.8,22.9,0.96057,5e-05,3.34084]
[1776503107533,40.01,76693.58,22.9,0.96056,5e-05,3.34171]
[1776503109976,40.01,76694.34,22.9,0.9606,5e-05,3.33892]
[1776503110554,40.01,76696.37,22.9,0.96071,5e-05,3.33144]
[1776503111561,40.01,76697.29,22.9,0.96076,5e-05,3.32806]
[1776503114582,40.01,76695.68,22.9,0.96067,5e-05,3.33411]
[1776503118545,40.01,76696.21,22.9,0.9607,5e-05,3.33225]
[1776503118610,40.01,76698.35,22.9,0.96082,5e-05,3.32439]
[1776503119616,40.01,76699.48,22.9,0.96088,5e-05,3.32026]
[1776503119870,40.01,76699.48,22.9,0.96088,5e-05,3.32026]
[1776503120346,40.01,76699.48,22.9,0.96088,5e-05,3.32026]
[1776503120624,40.01,76705.67,22.9,0.96121,5e-05,3.29758]
[1776503121631,40.01,76708.63,22.9,0.96136,5e-05,3.2868]
[1776503122638,40.01,76711.93,22.9,0.96154,5e-05,3.27484]
[1776503124652,40.02,76713.98,22.9,0.96164,5e-05,3.26761]
[1776503126666,40.02,76715.55,22.9,0.96172,5e-05,3.26217]
[1776503128680,40.02,76718.13,22.9,0.96186,5e-05,3.25309]
[1776503133716,40.02,76722.64,22.9,0.96213,5e-05,3.2327]
[1776503137746,40.02,76723.5,22.9,0.96217,5e-05,3.23052]
[1776503140767,40.03,76722.43,22.9,0.9621,5e-05,3.23494]
[1776503141774,40.03,76717.81,22.9,0.96186,5e-05,3.25185]
[1776503142781,40.03,76715.43,22.9,0.96173,5e-05,3.26064]
[1776503144795,40.03,76714.46,22.9,0.96167,5e-05,3.26443]
[1776503145802,40.03,76708.83,22.9,0.96137,5e-05,3.28508]
[1776503146809,40.03,76707.09,22.9,0.96128,5e-05,3.29153]
[1776503150702,40.03,76706.56,22.9,0.96125,5e-05,3.29364]
[1776503149831,40.03,76698.52,22.9,0.96081,5e-05,3.32323]
[1776503150837,40.03,76692.68,22.9,0.9605,5e-05,3.34481]
[1776503151844,40.03,76688.0,22.9,0.96024,5e-05,3.36215]
[1776503156879,40.03,76686.69,22.9,0.96017,5e-05,3.36684]
[1776503160907,40.03,76690.87,22.9,0.9604,5e-05,3.35121]
[1776503161914,40.03,76692.61,22.9,0.9605,5e-05,3.34476]
[1776503166949,40.03,76693.74,22.9,0.96056,5e-05,3.34066]
[1776503168963,40.03,76695.34,22.9,0.96064,5e-05,3.33479]
[1776503171984,40.03,76692.99,22.9,0.96052,5e-05,3.34359]
[1776503172991,40.03,76686.23,22.9,0.96015,5e-05,3.36867]
[1776503173998,40.03,76681.41,22.9,0.95988,6e-05,3.3866]
[1776503176013,40.03,76672.96,22.9,0.95942,6e-05,3.41812]
[1776503177020,40.03,76669.09,22.9,0.9592,6e-05,3.43257]
[1776503178027,40.03,76670.22,22.9,0.95927,6e-05,3.42819]
[1776503179034,40.03,76671.87,22.9,0.95936,6e-05,3.42186]
[1776503185076,40.03,76671.27,22.9,0.95934,6e-05,3.42345]
[1776503186083,40.03,76677.11,22.9,0.95966,6e-05,3.40144]
[1776503187090,40.03,76681.39,22.9,0.9599,6e-05,3.38537]
[1776503189105,40.03,76682.64,22.9,0.95997,5e-05,3.38061]
[1776503193133,40.02,76683.88,22.9,0.9601,5e-05,3.37091]
[1776503196154,40.02,76682.89,22.9,0.96004,5e-05,3.37454]
[1776503198168,40.02,76681.06,22.9,0.95994,6e-05,3.38132]
[1776503199175,40.02,76679.51,22.9,0.95986,6e-05,3.38707]
[1776503201189,40.02,76675.77,22.9,0.95965,6e-05,3.40096]
[1776503202196,40.02,76671.29,22.9,0.9594,6e-05,3.41769]
[1776503203203,40.02,76667.68,22.9,0.9592,6e-05,3.43117]
[1776503205217,40.02,76666.53,22.9,0.95914,6e-05,3.43527]
[1776503206224,40.02,76665.12,22.9,0.95907,6e-05,3.44046]
[1776503212266,40.02,76665.07,22.9,0.95908,6e-05,3.43986]
[1776503217304,40.02,76665.23,22.9,0.95909,6e-05,3.43862]
[1776503222338,40.01,76665.91,22.9,0.95914,6e-05,3.43542]
[1776503225255,40.01,76665.91,22.9,0.95914,6e-05,3.43518]
[1776503225545,40.01,76663.95,22.9,0.95904,6e-05,3.44245]
[1776503226367,40.01,76661.77,22.9,0.95892,6e-05,3.45055]
[1776503227010,40.01,76661.77,22.9,0.95892,6e-05,3.45055]
[1776503228381,40.01,76658.61,22.9,0.95874,6e-05,3.46222]
[1776503229388,40.01,76653.97,22.9,0.95848,6e-05,3.47967]
[1776503235430,40.01,76653.69,22.9,0.95848,6e-05,3.47956]
[1776503239460,40.0,76650.43,22.9,0.95831,6e-05,3.4912]
[1776503242481,40.0,76649.21,22.9,0.95825,6e-05,3.49521]
[1776503245502,40.0,76648.19,22.9,0.9582,6e-05,3.49845]
[1776503250537,39.99,76652.47,22.9,0.95846,6e-05,3.48101]
[1776503251544,39.99,76656.39,22.9,0.95874,6e-05,3.4609]
[1776503252551,39.99,76657.54,22.9,0.95881,6e-05,3.45637]
[1776503253558,39.99,76652.17,22.9,0.95851,6e-05,3.47659]
[1776503254565,39.99,76649.34,22.9,0.95835,6e-05,3.48717]
[1776503255572,39.99,76648.38,22.9,0.9583,6e-05,3.49062]
[1776503258597,39.99,76650.43,22.9,0.95842,6e-05,3.48217]
[1776503259605,39.99,76660.55,22.9,0.959,6e-05,3.44358]
[1776503260612,39.99,76661.59,22.9,0.95906,6e-05,3.43951]
[1776503265647,39.98,76660.56,22.9,0.95901,6e-05,3.44271]
[1776503269675,39.98,76659.73,22.9,0.95897,6e-05,3.44524]
[1776503270683,39.98,76657.87,22.9,0.95887,6e-05,3.45212]
[1776503271690,39.98,76656.58,22.9,0.9588,6e-05,3.45683]
[1776503274711,39.98,76655.68,22.9,0.95876,6e-05,3.4597]
[1776503279746,39.97,76655.99,22.9,0.95879,6e-05,3.4576]
[1776503284781,39.97,76655.65,22.9,0.95878,6e-05,3.45795]
[1776503291830,39.96,76654.5,22.9,0.95874,6e-05,3.46102]
[1776503292837,39.96,76652.48,22.9,0.95863,6e-05,3.46851]
[1776503293843,39.96,76651.27,22.9,0.95856,6e-05,3.47291]
[1776503298879,39.96,76650.61,22.9,0.95854,6e-05,3.47436]
[1776503303914,39.95,76648.93,22.9,0.95846,6e-05,3.47946]
[1776503307498,39.95,76649.16,22.9,0.95848,6e-05,3.47813]
[1776503307943,39.95,76645.32,22.9,0.95827,6e-05,3.49233]
[1776503308950,39.95,76641.86,22.9,0.95808,6e-05,3.50531]
[1776503311438,39.95,76641.56,22.9,0.95806,6e-05,3.50619]
[1776503311538,39.95,76640.78,22.9,0.95808,6e-05,3.50386]
[1776503317006,39.94,76639.78,22.9,0.95805,6e-05,3.5061]
[1776503319019,39.94,76637.64,22.9,0.95793,6e-05,3.51377]
[1776503325065,39.93,76637.18,22.9,0.95793,6e-05,3.51387]
[1776503329093,39.92,76635.91,22.9,0.95791,6e-05,3.51527]
[1776503334128,39.89,76635.87,22.9,0.95803,6e-05,3.50698]
[1776503335137,39.89,76634.4,22.9,0.95795,6e-05,3.51237]
[1776503340171,39.88,76634.85,22.9,0.95799,6e-05,3.50935]
[1776503341177,39.88,76626.72,22.9,0.95753,6e-05,3.5404]
[1776503342184,39.88,76621.46,22.9,0.95723,6e-05,3.56044]
[1776503345205,39.88,76618.03,22.9,0.95704,6e-05,3.57273]
[1776503346212,39.87,76615.69,22.9,0.95691,6e-05,3.58148]
[1776503349233,39.87,76619.96,22.9,0.95718,6e-05,3.56377]
[1776503350240,39.87,76628.48,22.9,0.95768,6e-05,3.53047]
[1776503351247,39.87,76630.68,22.9,0.95781,6e-05,3.52171]
[1776503353125,39.87,76631.01,22.9,0.95783,6e-05,3.52016]
[1776503353328,39.87,76633.72,22.9,0.95799,6e-05,3.50947]
[1776503354268,39.86,76641.63,22.9,0.95845,6e-05,3.47893]
[1776503355276,39.86,76648.76,22.9,0.95886,6e-05,3.45158]
[1776503356283,39.86,76650.38,22.9,0.95895,6e-05,3.44527]
[1776503357323,39.86,76650.38,22.9,0.95895,6e-05,3.44527]
[1776503357398,39.86,76636.77,22.9,0.95818,6e-05,3.49716]
[1776503358299,39.86,76614.5,22.9,0.95689,6e-05,3.58282]
[1776503359306,39.86,76613.4,22.9,0.95683,6e-05,3.58674]
[1776503360845,39.86,76613.4,22.9,0.95683,6e-05,3.58674]
[1776503364341,39.85,76611.04,22.9,0.95672,6e-05,3.59408]
[1776503365339,39.85,76611.04,22.9,0.95672,6e-05,3.59408]
[1776503365355,39.85,76611.04,22.9,0.95672,6e-05,3.59408]
[1776503365360,39.85,76611.04,22.9,0.95672,6e-05,3.59408]
[1776503365948,39.85,76611.04,22.9,0.95672,6e-05,3.59408]
[1776503365977,39.85,76609.95,22.9,0.95666,6e-05,3.59796]
[1776503366462,39.85,76609.95,22.9,0.95666,6e-05,3.59796]
[1776503366545,39.85,76575.94,22.9,0.95462,6e-05,3.73204]
[1776503367370,39.85,76547.98,22.9,0.95289,6e-05,3.84441]
[1776503368377,39.82,76548.91,22.9,0.95307,6e-05,3.83277]
[1776503369399,39.82,76548.91,22.9,0.95307,6e-05,3.83277]
[1776503369447,39.79,76549.97,22.9,0.95326,6e-05,3.82083]
[1776503372405,39.76,76548.97,22.9,0.95339,6e-05,3.81079]
[1776503374419,39.73,76548.05,22.9,0.95345,6e-05,3.8066]
[1776503375426,39.72,76535.58,22.9,0.95267,6e-05,3.85682]
[1776503376433,39.69,76533.04,22.9,0.95263,6e-05,3.8593]
[1776503378447,39.64,76530.64,22.9,0.95272,6e-05,3.85338]
[1776503380461,39.58,76532.74,22.9,0.95309,6e-05,3.82937]
[1776503382475,39.57,76531.17,22.9,0.95301,6e-05,3.83434]
[1776503383121,39.57,76531.17,22.9,0.95301,6e-05,3.83434]
[1776503383491,39.57,76528.4,22.9,0.95285,6e-05,3.84497]
[1776503384217,39.57,76528.4,22.9,0.95285,6e-05,3.84497]
[1776503384489,39.54,76527.44,22.9,0.9529,6e-05,3.8414]
[1776503385495,39.54,76528.93,22.9,0.95301,6e-05,3.83453]
[1776503387586,39.54,76528.7,22.9,0.95301,6e-05,3.83474]
[1776503389524,39.53,76531.07,22.9,0.95319,6e-05,3.8228]
[1776503390431,39.53,76531.07,22.9,0.95319,6e-05,3.8228]
[1776503390895,39.53,76531.07,22.9,0.95319,6e-05,3.8228]
[1776503390991,39.53,76526.59,22.9,0.95292,6e-05,3.84049]
[1776503391601,39.53,76526.59,22.9,0.95292,6e-05,3.84049]
[1776503391604,39.52,76496.92,22.9,0.95101,7e-05,3.96301]
[1776503392556,39.49,76488.19,22.9,0.95058,7e-05,3.99042]
[1776503393563,39.45,76489.1,22.9,0.95079,7e-05,3.97685]
[1776503394463,39.45,76489.1,22.9,0.95079,7e-05,3.97685]
[1776503394570,39.42,76494.38,22.9,0.95128,7e-05,3.94515]
[1776503396583,39.35,76499.55,22.9,0.95189,7e-05,3.9057]
[1776503397591,39.32,76502.83,22.9,0.95224,6e-05,3.88367]
[1776503399605,39.26,76503.67,22.9,0.95253,6e-05,3.8644]
[1776503402627,39.25,76502.81,22.9,0.95251,6e-05,3.86566]
[1776503403439,39.25,76502.81,22.9,0.95251,6e-05,3.86566]
[1776503404208,39.25,76502.81,22.9,0.95251,6e-05,3.86566]
[1776503404568,39.25,76502.33,22.9,0.95249,6e-05,3.86688]
[1776503404645,39.25,76516.17,22.9,0.95338,6e-05,3.80957]
[1776503405652,39.25,76530.72,22.9,0.95431,6e-05,3.74915]
[1776503406659,39.25,76529.13,22.9,0.95422,6e-05,3.75496]
[1776503407666,39.24,76535.03,22.9,0.9546,6e-05,3.73033]
[1776503408230,39.24,76535.03,22.9,0.9546,6e-05,3.73033]
[1776503408833,39.24,76537.41,22.9,0.95476,6e-05,3.71952]
[1776503409893,39.24,76537.41,22.9,0.95476,6e-05,3.71952]
[1776503409920,39.24,76537.41,22.9,0.95476,6e-05,3.71952]
[1776503410393,39.24,76537.66,22.9,0.95479,6e-05,3.71797]
[1776503411057,39.24,76537.66,22.9,0.95479,6e-05,3.71797]
[1776503410688,39.24,76539.35,22.9,0.9549,6e-05,3.71058]
[1776503411694,39.23,76543.11,22.9,0.95514,6e-05,3.69485]
[1776503412701,39.23,76548.12,22.9,0.95546,6e-05,3.67415]
[1776503413708,39.23,76554.39,22.9,0.95585,6e-05,3.6485]
[1776503414715,39.23,76555.91,22.9,0.95594,6e-05,3.642]
[1776503417736,39.22,76557.09,22.9,0.95603,6e-05,3.63606]
[1776503418743,39.22,76560.47,22.9,0.95624,6e-05,3.62216]
[1776503419750,39.22,76561.52,22.9,0.95631,6e-05,3.61759]
[1776503424784,39.21,76560.88,22.9,0.9563,6e-05,3.61826]
[1776503426799,39.21,76567.61,22.9,0.95672,6e-05,3.59074]
[1776503427806,39.21,76569.53,22.9,0.95684,6e-05,3.58279]
[1776503428474,39.21,76569.53,22.9,0.95684,6e-05,3.58279]
[1776503428582,39.21,76569.53,22.9,0.95684,6e-05,3.58279]
[1776503428813,39.21,76579.92,22.9,0.95746,6e-05,3.54145]
[1776503429524,39.21,76579.92,22.9,0.95746,6e-05,3.54145]
[1776503429820,39.21,76584.8,22.9,0.95775,6e-05,3.52204]
[1776503432565,39.21,76585.47,22.9,0.95786,6e-05,3.5139]
[1776503434857,39.2,76588.14,22.9,0.95802,6e-05,3.50283]
[1776503435864,39.2,76589.51,22.9,0.9581,6e-05,3.49729]
[1776503440899,39.2,76584.31,22.9,0.95781,6e-05,3.51668]
[1776503441906,39.2,76581.51,22.9,0.95765,6e-05,3.52744]
[1776503442913,39.2,76575.82,22.9,0.95732,6e-05,3.54957]
[1776503443313,39.2,76575.82,22.9,0.95732,6e-05,3.54957]
[1776503443920,39.2,76567.02,22.9,0.9568,6e-05,3.58408]
[1776503444928,39.2,76563.6,22.9,0.9566,6e-05,3.59733]
[1776503449962,39.19,76563.73,22.9,0.95663,6e-05,3.59503]
[1776503454997,39.18,76565.86,22.9,0.95679,6e-05,3.5848]
[1776503458018,39.18,76569.7,22.9,0.95703,6e-05,3.56855]
[1776503461039,39.17,76571.48,22.9,0.95715,6e-05,3.56055]
[1776503462046,39.17,76573.65,22.9,0.95729,6e-05,3.55168]
[1776503463053,39.17,76577.85,22.9,0.95754,6e-05,3.53484]
[1776503464060,39.17,76580.64,22.9,0.95771,6e-05,3.52362]
[1776503468088,39.17,76584.87,22.9,0.95797,6e-05,3.50608]
[1776503469095,39.17,76586.94,22.9,0.9581,6e-05,3.49778]
[1776503471109,39.17,76584.61,22.9,0.95796,6e-05,3.5065]
[1776503473123,39.16,76583.57,22.9,0.95791,6e-05,3.51015]
[1776503475137,39.16,76584.5,22.9,0.95797,6e-05,3.50609]
[1776503479165,39.16,76586.04,22.9,0.95807,6e-05,3.49926]
[1776503482186,39.16,76588.01,22.9,0.9582,6e-05,3.49102]
[1776503487221,39.15,76585.46,22.9,0.95806,6e-05,3.50011]
[1776503488228,39.15,76583.93,22.9,0.95797,6e-05,3.50591]
[1776503492256,39.15,76583.05,22.9,0.95799,6e-05,3.50352]
[1776503493263,39.15,76577.48,22.9,0.95766,6e-05,3.52516]
[1776503494270,39.15,76575.0,22.9,0.95752,6e-05,3.53469]
[1776503496284,39.15,76576.11,22.9,0.95759,6e-05,3.52985]
[1776503500311,39.14,76573.23,22.9,0.95744,6e-05,3.54028]
[1776503501319,39.14,76570.95,22.9,0.9573,6e-05,3.54902]
[1776503506354,39.14,76569.45,22.9,0.95724,6e-05,3.5536]
[1776503509374,39.13,76563.26,22.9,0.95688,6e-05,3.57726]
[1776503510384,39.13,76562.22,22.9,0.95682,6e-05,3.58107]
[1776503511391,39.13,76560.32,22.9,0.95671,6e-05,3.5883]
[1776503514412,39.13,76557.83,22.9,0.95658,6e-05,3.59719]
[1776503515419,39.13,76553.57,22.9,0.95633,6e-05,3.61383]
[1776503516426,39.13,76551.77,22.9,0.95622,6e-05,3.62064]
[1776503517433,39.12,76550.3,22.9,0.95614,6e-05,3.62614]
[1776503522468,39.12,76557.7,22.9,0.95662,6e-05,3.59458]
[1776503523475,39.12,76557.47,22.9,0.95661,6e-05,3.59515]
[1776503524482,39.11,76555.31,22.9,0.95648,6e-05,3.60341]
[1776503525489,39.11,76551.97,22.9,0.95629,6e-05,3.61639]
[1776503528510,39.11,76549.8,22.9,0.95617,6e-05,3.62392]
[1776503530626,39.11,76549.03,22.9,0.95613,6e-05,3.62661]
[1776503533545,39.1,76557.13,22.9,0.95664,6e-05,3.59268]
[1776503534501,39.1,76557.13,22.9,0.95664,6e-05,3.59268]
[1776503534552,39.1,76558.65,22.9,0.95674,6e-05,3.58629]
[1776503535559,39.1,76563.22,22.9,0.95702,6e-05,3.56781]
[1776503537578,39.1,76569.05,22.9,0.95738,6e-05,3.54415]
[1776503538585,39.1,76572.84,22.9,0.9576,6e-05,3.52895]
[1776503541606,39.09,76574.75,22.9,0.95773,6e-05,3.52074]
[1776503543620,39.09,76573.73,22.9,0.95767,6e-05,3.5243]
[1776503544627,39.09,76575.15,22.9,0.95776,6e-05,3.5185]
[1776503549662,39.09,76575.16,22.9,0.95778,6e-05,3.51742]
[1776503550669,39.09,76576.24,22.9,0.95784,6e-05,3.51298]
[1776503554697,39.08,76577.78,22.9,0.958,6e-05,3.50113]
[1776503555705,39.08,76579.18,22.9,0.95809,6e-05,3.49547]
[1776503558725,39.08,76581.18,22.9,0.95821,6e-05,3.48716]
[1776503559732,39.08,76584.91,22.9,0.95843,6e-05,3.47245]
[1776503562116,39.08,76590.43,22.9,0.95876,6e-05,3.45059]
[1776503562753,39.08,76598.41,22.9,0.95922,6e-05,3.41972]
[1776503563760,39.08,76602.61,22.9,0.95946,6e-05,3.40346]
[1776503564766,39.08,76603.96,22.9,0.95954,6e-05,3.39824]
[1776503566151,39.08,76603.96,22.9,0.95954,6e-05,3.39824]
[1776503566155,39.08,76605.94,22.9,0.95965,6e-05,3.39063]
[1776503566408,39.08,76605.94,22.9,0.95965,6e-05,3.39063]
[1776503566784,39.08,76610.72,22.9,0.95992,6e-05,3.37234]
[1776503567791,39.08,76612.06,22.9,0.95999,6e-05,3.36724]
[1776503570813,39.08,76616.5,22.9,0.96024,6e-05,3.35049]
[1776503573347,39.08,76617.28,22.9,0.96028,6e-05,3.34776]
[1776503573815,39.08,76617.28,22.9,0.96028,6e-05,3.34776]
[1776503573834,39.08,76621.22,22.9,0.9605,6e-05,3.3329]
[1776503574841,39.08,76623.09,22.9,0.9606,6e-05,3.32593]
[1776503575848,39.08,76618.67,22.9,0.96036,6e-05,3.34282]
[1776503576855,39.08,76615.65,22.9,0.96018,6e-05,3.3544]
[1776503577862,39.08,76614.37,22.9,0.96011,6e-05,3.35936]
[1776503580883,39.08,76613.0,22.9,0.96003,6e-05,3.36479]
[1776503585918,39.08,76613.15,22.9,0.96004,6e-05,3.36452]
[1776503590953,39.08,76613.86,22.9,0.96007,6e-05,3.36211]
[1776503592967,39.08,76612.21,22.9,0.95998,6e-05,3.36851]
[1776503595988,39.08,76611.09,22.9,0.95991,6e-05,3.37292]
[1776503601023,39.09,76610.26,22.9,0.95986,6e-05,3.37626]
[1776503609079,39.09,76610.19,22.9,0.95985,6e-05,3.37676]
[1776503616128,39.09,76610.03,22.9,0.9599,6e-05,3.37258]
[1776503618603,39.09,76610.19,22.9,0.95991,6e-05,3.37201]
[1776503619149,39.09,76613.2,22.9,0.96007,6e-05,3.36058]
[1776503620156,39.09,76618.05,22.9,0.96035,6e-05,3.34218]
[1776503621163,39.09,76619.91,22.9,0.96045,6e-05,3.33521]
[1776503622471,39.09,76619.89,22.9,0.96045,6e-05,3.33537]
[1776503623177,39.09,76618.92,22.9,0.96039,6e-05,3.33914]
[1776503629218,39.09,76619.0,22.9,0.96039,6e-05,3.33933]
[1776503638282,39.09,76619.03,22.9,0.96038,6e-05,3.3399]
[1776503642309,39.09,76617.64,22.9,0.9603,6e-05,3.34546]
[1776503653478,39.1,76617.46,22.9,0.96029,6e-05,3.34631]
[1776503653741,39.1,76617.46,22.9,0.96029,6e-05,3.34631]
[1776503653879,39.1,76613.67,22.9,0.96007,6e-05,3.3612]
[1776503654395,39.1,76604.74,22.9,0.95956,6e-05,3.39538]
[1776503655402,39.1,76597.46,22.9,0.95914,6e-05,3.42337]
[1776503657209,39.1,76597.46,22.9,0.95914,6e-05,3.42337]
[1776503658572,39.1,76597.53,22.9,0.95915,6e-05,3.42295]
[1776503658665,39.1,76597.53,22.9,0.95915,6e-05,3.42295]
[1776503658701,39.1,76597.29,22.9,0.95914,6e-05,3.4238]
[1776503659433,39.1,76579.95,22.9,0.95813,6e-05,3.49109]
[1776503660439,39.09,76566.39,22.9,0.95733,6e-05,3.54419]
[1776503661446,39.09,76567.68,22.9,0.95742,6e-05,3.53882]
[1776503662435,39.09,76567.68,22.9,0.95742,6e-05,3.53882]
[1776503662453,39.09,76566.77,22.9,0.95737,6e-05,3.54215]
[1776503665474,39.09,76570.99,22.9,0.95763,6e-05,3.52472]
[1776503666482,39.09,76573.49,22.9,0.95778,6e-05,3.51465]
[1776503668616,39.09,76573.28,22.9,0.95777,6e-05,3.51525]
[1776503669506,39.09,76560.12,22.9,0.95699,6e-05,3.56675]
[1776503670514,39.09,76552.85,22.9,0.95656,6e-05,3.59536]
[1776503672669,39.08,76553.75,22.9,0.95668,6e-05,3.58628]
[1776503672706,39.08,76552.6,22.9,0.95661,6e-05,3.59051]
[1776503680246,39.08,76552.88,22.9,0.95666,6e-05,3.58765]
[1776503687632,39.06,76552.85,22.9,0.95671,6e-05,3.58438]
[1776503688639,39.06,76556.74,22.9,0.95695,6e-05,3.56857]
[1776503689646,39.06,76561.47,22.9,0.95723,6e-05,3.54951]
[1776503691660,39.06,76562.92,22.9,0.95733,6e-05,3.54322]
[1776503694681,39.06,76563.97,22.9,0.9574,6e-05,3.53827]
[1776503700726,39.05,76563.75,22.9,0.95741,6e-05,3.53758]
[1776503705761,39.05,76560.71,22.9,0.95725,6e-05,3.54829]
[1776503706768,39.04,76558.42,22.9,0.95712,6e-05,3.55708]
[1776503710796,39.04,76556.8,22.9,0.95704,6e-05,3.56233]
[1776503712810,39.04,76554.97,22.9,0.95694,6e-05,3.569]
[1776503713817,39.04,76551.78,22.9,0.95675,6e-05,3.58139]
[1776503714824,39.03,76550.76,22.9,0.95669,6e-05,3.58514]
[1776503715831,39.03,76549.78,22.9,0.95664,6e-05,3.58872]
[1776503716838,39.03,76548.55,22.9,0.95657,6e-05,3.59329]
[1776503717844,39.03,76546.74,22.9,0.95647,6e-05,3.60018]
[1776503721873,39.03,76551.52,22.9,0.95678,6e-05,3.57967]
[1776503729929,39.02,76551.05,22.9,0.95679,6e-05,3.57895]
[1776503732950,39.01,76550.32,22.9,0.95681,6e-05,3.57579]
[1776503735971,39.01,76549.22,22.9,0.95676,6e-05,3.57924]
[1776503741005,39.0,76549.04,22.9,0.95678,6e-05,3.57808]
[1776503746041,39.0,76548.67,22.9,0.95678,6e-05,3.57802]
[1776503751075,38.99,76548.26,22.9,0.95678,6e-05,3.57812]
[1776503756111,38.98,76547.23,22.9,0.95674,6e-05,3.58071]
[1776503760139,38.98,76546.2,22.9,0.95669,6e-05,3.5836]
[1776503762153,38.98,76549.22,22.9,0.95689,6e-05,3.57093]
[1776503763159,38.98,76559.31,22.9,0.95749,6e-05,3.5306]
[1776503764167,38.98,76560.98,22.9,0.9576,6e-05,3.52378]
[1776503768195,38.97,76559.96,22.9,0.95755,6e-05,3.52696]
[1776503772223,38.97,76561.2,22.9,0.95764,6e-05,3.52119]
[1776503775243,38.97,76562.74,22.9,0.95774,6e-05,3.51449]
[1776503781289,38.96,76562.18,22.9,0.95772,6e-05,3.51546]
[1776503782293,38.96,76565.15,22.9,0.9579,6e-05,3.50355]
[1776503783300,38.96,76566.7,22.9,0.95799,6e-05,3.49726]
[1776503784307,38.96,76563.76,22.9,0.95782,6e-05,3.50865]
[1776503786321,38.96,76560.26,22.9,0.95762,6e-05,3.52205]
[1776503787328,38.96,76556.2,22.9,0.95738,6e-05,3.53788]
[1776503792363,38.95,76556.6,22.9,0.95748,6e-05,3.52999]
[1776503795384,38.95,76553.41,22.9,0.9573,6e-05,3.54192]
[1776503796390,38.95,76550.84,22.9,0.95715,6e-05,3.55186]
[1776503797397,38.95,76549.55,22.9,0.95708,6e-05,3.55672]
[1776503799411,38.95,76547.83,22.9,0.95698,6e-05,3.56301]
[1776503801426,38.94,76546.91,22.9,0.95694,6e-05,3.56609]
[1776503803440,38.94,76543.19,22.9,0.95672,6e-05,3.58035]
[1776503804446,38.94,76542.21,22.9,0.95667,6e-05,3.58396]
[1776503811495,38.91,76541.12,22.9,0.95672,6e-05,3.58059]
[1776503812503,38.9,76539.28,22.9,0.95665,6e-05,3.58497]
[1776503813510,38.89,76537.01,22.9,0.95656,6e-05,3.59104]
[1776503814763,38.89,76537.01,22.9,0.95656,6e-05,3.59104]
[1776503814805,38.88,76527.35,22.9,0.95601,6e-05,3.6268]
[1776503815524,38.88,76516.39,22.9,0.95534,6e-05,3.67085]
[1776503817463,38.88,76516.39,22.9,0.95534,6e-05,3.67085]
[1776503817468,38.88,76516.39,22.9,0.95534,6e-05,3.67085]
[1776503816531,38.87,76503.13,22.9,0.95452,6e-05,3.72462]
[1776503818518,38.87,76497.14,22.9,0.95415,6e-05,3.74875]
[1776503818620,38.87,76497.14,22.9,0.95415,6e-05,3.74875]
[1776503818722,38.87,76488.97,22.9,0.95363,6e-05,3.78209]
[1776503819570,38.87,76474.52,22.9,0.9527,7e-05,3.84185]
[1776503821486,38.87,76474.52,22.9,0.9527,7e-05,3.84185]
[1776503820577,38.87,76474.75,22.9,0.95273,7e-05,3.84027]
[1776503823598,38.86,76473.83,22.9,0.9527,7e-05,3.84229]
[1776503827016,38.86,76473.88,22.9,0.95272,7e-05,3.84086]
[1776503827497,38.86,76473.88,22.9,0.95272,7e-05,3.84086]
[1776503827626,38.85,76460.85,22.9,0.95188,7e-05,3.89453]
[1776503828633,38.82,76452.5,22.9,0.95145,7e-05,3.92188]
[1776503829640,38.79,76452.51,22.9,0.95158,7e-05,3.91336]
[1776503830935,38.79,76452.51,22.9,0.95158,7e-05,3.91336]
[1776503831006,38.76,76450.66,22.9,0.95159,7e-05,3.91292]
[1776503831654,38.73,76453.41,22.9,0.9519,7e-05,3.89298]
[1776503833668,38.7,76458.08,22.9,0.95234,7e-05,3.86448]
[1776503834675,38.7,76459.9,22.9,0.95247,7e-05,3.85605]
[1776503835682,38.69,76466.28,22.9,0.9529,7e-05,3.82844]
[1776503836689,38.69,76469.56,22.9,0.95313,7e-05,3.81399]
[1776503837695,38.69,76470.74,22.9,0.95321,6e-05,3.80838]
[1776503839158,38.68,76472.96,22.9,0.95338,6e-05,3.79781]
[1776503840717,38.68,76481.14,22.9,0.95391,6e-05,3.76319]
[1776503842234,38.68,76481.14,22.9,0.95391,6e-05,3.76319]
[1776503842437,38.68,76481.14,22.9,0.95391,6e-05,3.76319]
[1776503842295,38.68,76482.09,22.9,0.95399,6e-05,3.75834]
[1776503842731,38.68,76484.73,22.9,0.95416,6e-05,3.74738]
[1776503843738,38.68,76485.65,22.9,0.95422,6e-05,3.74313]
[1776503844745,38.68,76486.76,22.9,0.9543,6e-05,3.73811]
[1776503845990,38.68,76486.76,22.9,0.9543,6e-05,3.73811]
[1776503846089,38.67,76489.58,22.9,0.95449,6e-05,3.72603]
[1776503847766,38.67,76491.57,22.9,0.95462,6e-05,3.71701]
[1776503850788,38.67,76497.22,22.9,0.955,6e-05,3.69259]
[1776503851795,38.67,76498.95,22.9,0.95517,6e-05,3.67982]
[1776503852802,38.66,76497.5,22.9,0.95509,6e-05,3.68531]
[1776503853809,38.66,76491.16,22.9,0.95469,6e-05,3.71093]
[1776503854816,38.66,76488.14,22.9,0.95451,6e-05,3.7229]
[1776503855822,38.66,76485.94,22.9,0.95438,6e-05,3.73147]
[1776503856829,38.66,76487.21,22.9,0.95447,6e-05,3.72568]
[1776503858117,38.66,76487.21,22.9,0.95447,6e-05,3.72568]
[1776503858844,38.65,76479.57,22.9,0.954,6e-05,3.7563]
[1776503859851,38.65,76473.64,22.9,0.95362,6e-05,3.78043]
[1776503861420,38.65,76473.64,22.9,0.95362,6e-05,3.78043]
[1776503861488,38.65,76473.21,22.9,0.95361,6e-05,3.78099]
[1776503861865,38.65,76480.78,22.9,0.9541,6e-05,3.74947]
[1776503863217,38.64,76491.36,22.9,0.95479,6e-05,3.70465]
[1776503863879,38.64,76493.88,22.9,0.95495,6e-05,3.69427]
[1776503865131,38.64,76493.88,22.9,0.95495,6e-05,3.69427]
[1776503867907,38.63,76492.37,22.9,0.95488,6e-05,3.6986]
[1776503869921,38.63,76493.36,22.9,0.95496,6e-05,3.69357]
[1776503870928,38.63,76494.81,22.9,0.95506,6e-05,3.68713]
[1776503871935,38.63,76498.73,22.9,0.95531,6e-05,3.67059]
[1776503872942,38.63,76500.09,22.9,0.9554,6e-05,3.66459]
[1776503873949,38.62,76505.6,22.9,0.95575,6e-05,3.64166]
[1776503875963,38.62,76508.53,22.9,0.95595,6e-05,3.62896]
[1776503876970,38.62,76510.98,22.9,0.9561,6e-05,3.61862]
[1776503877977,38.62,76512.17,22.9,0.95618,6e-05,3.61343]
[1776503878985,38.62,76514.68,22.9,0.95634,6e-05,3.60291]
[1776503882005,38.61,76516.85,22.9,0.95649,6e-05,3.59316]
[1776503887394,38.61,76517.66,22.9,0.95655,6e-05,3.58898]
[1776503887589,38.61,76520.95,22.9,0.95676,6e-05,3.57512]
[1776503888063,38.61,76539.2,22.9,0.95787,6e-05,3.50182]
[1776503889070,38.61,76553.26,22.9,0.95871,6e-05,3.44598]
[1776503890079,38.61,76553.26,22.9,0.95871,6e-05,3.44598]
[1776503890105,38.61,76553.43,22.9,0.95872,6e-05,3.44517]
[1776503891085,38.61,76554.07,22.9,0.95876,6e-05,3.44261]
[1776503891606,38.61,76554.07,22.9,0.95876,6e-05,3.44261]
[1776503892095,38.61,76552.67,22.9,0.95868,6e-05,3.44806]
[1776503893102,38.61,76549.45,22.9,0.95849,6e-05,3.46069]
[1776503895117,38.61,76547.61,22.9,0.95838,6e-05,3.46782]
[1776503898138,38.6,76548.62,22.9,0.95844,6e-05,3.46358]
[1776503901159,38.6,76547.34,22.9,0.95837,6e-05,3.46832]
[1776503902166,38.6,76546.37,22.9,0.95832,6e-05,3.47206]
[1776503904180,38.6,76542.47,22.9,0.95809,6e-05,3.48731]
[1776503904673,38.6,76542.47,22.9,0.95809,6e-05,3.48731]
[1776503905187,38.6,76534.08,22.9,0.95759,6e-05,3.52055]
[1776503906194,38.6,76527.39,22.9,0.95719,6e-05,3.54713]
[1776503907201,38.6,76525.71,22.9,0.95709,6e-05,3.55366]
[1776503912236,38.6,76525.26,22.9,0.95713,6e-05,3.54928]
[1776503917271,38.59,76524.81,22.9,0.95712,6e-05,3.55004]
[1776503922306,38.59,76522.38,22.9,0.95699,6e-05,3.55875]
[1776503924320,38.59,76517.01,22.9,0.95667,6e-05,3.57993]
[1776503925327,38.59,76511.94,22.9,0.95636,6e-05,3.60016]
[1776503929358,38.58,76510.24,22.9,0.95628,6e-05,3.60584]
[1776503932379,38.57,76513.62,22.9,0.95654,6e-05,3.58856]
[1776503933386,38.56,76523.38,22.9,0.95717,6e-05,3.54654]
[1776503934393,38.55,76525.28,22.9,0.95732,6e-05,3.53692]
[1776503940435,38.53,76525.49,22.9,0.95742,6e-05,3.53028]
[1776503942449,38.53,76526.52,22.9,0.95748,6e-05,3.52584]
[1776503943457,38.53,76529.71,22.9,0.95768,6e-05,3.51294]
[1776503944465,38.53,76536.49,22.9,0.95809,6e-05,3.48582]
[1776503947485,38.53,76534.8,22.9,0.95799,6e-05,3.49227]
[1776503951515,38.52,76533.82,22.9,0.95794,6e-05,3.4958]
[1776503952522,38.52,76530.99,22.9,0.95777,6e-05,3.50697]
[1776503953529,38.52,76529.89,22.9,0.9577,6e-05,3.51125]
[1776503958564,38.52,76525.66,22.9,0.95746,6e-05,3.52757]
[1776503959572,38.52,76524.54,22.9,0.95739,6e-05,3.53192]
[1776503960579,38.52,76523.37,22.9,0.95732,6e-05,3.53646]
[1776503962593,38.52,76520.38,22.9,0.95715,6e-05,3.54816]
[1776503963601,38.51,76519.04,22.9,0.95709,6e-05,3.55185]
[1776503966304,38.5,76518.73,22.9,0.95712,6e-05,3.54965]
[1776503971659,38.5,76519.47,22.9,0.95724,6e-05,3.54059]
[1776503973435,38.5,76519.47,22.9,0.95724,6e-05,3.54059]
[1776503973537,38.5,76518.62,22.9,0.95719,6e-05,3.5437]
[1776503973936,38.5,76518.62,22.9,0.95719,6e-05,3.5437]
[1776503974019,38.5,76508.38,22.9,0.95657,6e-05,3.58502]
[1776503974679,38.49,76503.07,22.9,0.95624,6e-05,3.60635]
[1776503975689,38.49,76497.08,22.9,0.95587,6e-05,3.6305]
[1776503980722,38.49,76493.3,22.9,0.95566,6e-05,3.64445]
[1776503982736,38.49,76497.56,22.9,0.95594,6e-05,3.62635]
[1776503983743,38.48,76499.75,22.9,0.95608,6e-05,3.61711]
[1776503984750,38.48,76500.56,22.9,0.95613,6e-05,3.61351]
[1776503989785,38.48,76500.99,22.9,0.95618,6e-05,3.61034]
[1776503994820,38.47,76503.79,22.9,0.95638,6e-05,3.59756]
[1776503995827,38.47,76508.47,22.9,0.95667,6e-05,3.57832]
[1776503996834,38.47,76510.27,22.9,0.95678,6e-05,3.57081]
[1776503999855,38.47,76511.24,22.9,0.95685,6e-05,3.56623]
[1776504000782,38.47,76511.24,22.9,0.95685,6e-05,3.56623]
[1776504000836,38.47,76511.24,22.9,0.95685,6e-05,3.56623]
[1776504000873,38.47,76514.28,22.9,0.95704,6e-05,3.55376]
[1776504001872,38.47,76525.91,22.9,0.95775,6e-05,3.5069]
[1776504002879,38.47,76527.64,22.9,0.95785,6e-05,3.49988]
[1776504007914,38.46,76524.86,22.9,0.95769,6e-05,3.51045]
[1776504008921,38.46,76523.52,22.9,0.95761,6e-05,3.51568]
[1776504009928,38.46,76522.48,22.9,0.95755,6e-05,3.51971]
[1776504010935,38.46,76519.83,22.9,0.9574,6e-05,3.53018]
[1776504013956,38.46,76518.91,22.9,0.95735,6e-05,3.53338]
[1776504016980,38.46,76520.1,22.9,0.95743,6e-05,3.52811]
[1776504022015,38.46,76519.37,22.9,0.95739,6e-05,3.53022]
[1776504027051,38.45,76518.58,22.9,0.95736,6e-05,3.53256]
[1776504033093,38.45,76520.47,22.9,0.95755,6e-05,3.51888]
[1776504034100,38.45,76523.04,22.9,0.9577,6e-05,3.50844]
[1776504036114,38.45,76521.64,22.9,0.95762,6e-05,3.51377]
[1776504041149,38.45,76522.04,22.9,0.95766,6e-05,3.51146]
[1776504046184,38.44,76522.11,22.9,0.95767,6e-05,3.51047]
[1776504052226,38.44,76521.57,22.9,0.95765,6e-05,3.51179]
[1776504055252,38.44,76522.81,22.9,0.95773,6e-05,3.5064]
[1776504065321,38.43,76521.57,22.9,0.95768,6e-05,3.50999]
[1776504070357,38.43,76522.4,22.9,0.95774,6e-05,3.50595]
[1776504073379,38.43,76507.74,22.9,0.95686,6e-05,3.56432]
[1776504074386,38.43,76499.36,22.9,0.95634,6e-05,3.59807]
[1776504075393,38.42,76499.23,22.9,0.95638,6e-05,3.59567]
[1776504082442,38.37,76499.27,22.9,0.95657,6e-05,3.58331]
[1776504083449,38.37,76498.3,22.9,0.95651,6e-05,3.58697]
[1776504094526,38.36,76497.87,22.9,0.95659,6e-05,3.5804]
[1776504095533,38.36,76494.41,22.9,0.95638,6e-05,3.5942]
[1776504096540,38.36,76491.79,22.9,0.95622,6e-05,3.60458]
[1776504098165,38.35,76491.11,22.9,0.95618,6e-05,3.60703]
[1776504101575,38.35,76487.56,22.9,0.95598,6e-05,3.62024]
[1776504103589,38.35,76485.89,22.9,0.95589,6e-05,3.62638]
[1776504107617,38.34,76490.74,22.9,0.95621,6e-05,3.60511]
[1776504108624,38.34,76492.52,22.9,0.95633,6e-05,3.59752]
[1776504109631,38.34,76493.9,22.9,0.95642,6e-05,3.59159]
[1776504111645,38.34,76496.99,22.9,0.95662,6e-05,3.57842]
[1776504112652,38.34,76498.91,22.9,0.95674,6e-05,3.57035]
[1776504114670,38.33,76500.0,22.9,0.95682,6e-05,3.5654]
[1776504115677,38.33,76502.74,22.9,0.95699,6e-05,3.55405]
[1776504120712,38.33,76503.7,22.9,0.95706,6e-05,3.549]
[1776504125748,38.33,76508.98,22.9,0.9574,6e-05,3.52656]
[1776504126755,38.32,76516.84,22.9,0.95788,6e-05,3.49481]
[1776504127762,38.32,76525.54,22.9,0.95841,6e-05,3.45997]
[1776504128769,38.32,76526.3,22.9,0.95845,6e-05,3.45688]
[1776504129776,38.32,76524.62,22.9,0.95835,6e-05,3.46349]
[1776504130783,38.32,76518.73,22.9,0.958,6e-05,3.48691]
[1776504131790,38.32,76511.32,22.9,0.95756,6e-05,3.51649]
[1776504132797,38.32,76509.77,22.9,0.95746,6e-05,3.52257]
[1776504137832,38.32,76509.81,22.9,0.95748,6e-05,3.52158]
[1776504139846,38.32,76508.17,22.9,0.95738,6e-05,3.52787]
[1776504144881,38.32,76507.66,22.9,0.95736,6e-05,3.5291]
[1776504152937,38.31,76506.71,22.9,0.95738,6e-05,3.52653]
[1776504153944,38.31,76505.4,22.9,0.95731,6e-05,3.53165]
[1776504156965,38.31,76501.35,22.9,0.95707,6e-05,3.54753]
[1776504157972,38.31,76499.93,22.9,0.95698,6e-05,3.55309]
[1776504159609,38.31,76499.93,22.9,0.95698,6e-05,3.55309]
[1776504159618,38.31,76496.56,22.9,0.95678,6e-05,3.56635]
[1776504159986,38.31,76511.04,22.9,0.95766,6e-05,3.50788]
[1776504160993,38.31,76524.67,22.9,0.95849,6e-05,3.45331]
[1776504162000,38.31,76524.87,22.9,0.9585,6e-05,3.45249]
[1776504163599,38.31,76524.87,22.9,0.9585,6e-05,3.45249]
[1776504164014,38.3,76523.61,22.9,0.95842,6e-05,3.45746]
[1776504169049,38.3,76522.62,22.9,0.95837,6e-05,3.46124]
[1776504174085,38.3,76522.43,22.9,0.95836,6e-05,3.4618]
[1776504175092,38.3,76519.73,22.9,0.9582,6e-05,3.47251]
[1776504176099,38.3,76517.7,22.9,0.95808,6e-05,3.48056]
[1776504181133,38.3,76516.37,22.9,0.958,6e-05,3.48548]
[1776504182141,38.3,76513.88,22.9,0.95785,6e-05,3.49536]
[1776504183148,38.3,76509.55,22.9,0.95759,6e-05,3.51264]
[1776504188183,38.3,76509.97,22.9,0.95763,6e-05,3.51033]
[1776504190197,38.3,76513.1,22.9,0.95782,6e-05,3.49753]
[1776504191204,38.3,76515.44,22.9,0.95796,6e-05,3.48806]
[1776504192211,38.3,76516.64,22.9,0.95804,6e-05,3.48318]
[1776504197246,38.3,76516.1,22.9,0.95801,6e-05,3.48496]
[1776504199260,38.3,76513.54,22.9,0.95786,6e-05,3.49505]
[1776504200267,38.29,76511.36,22.9,0.95773,6e-05,3.5037]
[1776504201274,38.29,76509.8,22.9,0.95763,6e-05,3.50986]
[1776504204295,38.29,76510.74,22.9,0.9577,6e-05,3.50573]
[1776504206309,38.29,76512.54,22.9,0.95781,6e-05,3.49829]
[1776504210337,38.29,76511.56,22.9,0.95775,6e-05,3.50184]
[1776504215372,38.29,76511.19,22.9,0.9578,6e-05,3.49775]
[1776504220409,38.29,76510.73,22.9,0.95778,6e-05,3.49909]
[1776504226449,38.28,76510.43,22.9,0.95777,6e-05,3.49966]
[1776504231483,38.28,76511.2,22.9,0.95782,6e-05,3.49606]
[1776504236522,38.28,76511.07,22.9,0.95782,6e-05,3.49601]
[1776504241555,38.28,76511.55,22.9,0.95786,6e-05,3.49362]
[1776504246591,38.28,76511.42,22.9,0.95786,6e-05,3.4937]
[1776504247601,38.28,76510.37,22.9,0.95779,6e-05,3.49782]
[1776504252636,38.28,76510.95,22.9,0.95784,6e-05,3.49501]
[1776504255657,38.27,76512.1,22.9,0.95791,6e-05,3.49013]
[1776504258678,38.27,76510.93,22.9,0.95784,6e-05,3.49456]
[1776504259685,38.27,76510.82,22.9,0.95784,6e-05,3.49491]
[1776504260692,38.27,76505.8,22.9,0.95754,6e-05,3.51499]
[1776504261698,38.27,76503.73,22.9,0.95741,6e-05,3.52321]
[1776504262705,38.27,76496.33,22.9,0.95696,6e-05,3.55298]
[1776504263713,38.27,76489.78,22.9,0.95656,6e-05,3.57941]
[1776504264720,38.27,76486.99,22.9,0.95639,6e-05,3.59056]
[1776504269756,38.27,76486.18,22.9,0.95636,6e-05,3.59256]
[1776504271770,38.26,76484.74,22.9,0.95633,6e-05,3.59275]
[1776504275799,38.26,76487.7,22.9,0.95653,6e-05,3.5796]
[1776504276806,38.26,76489.02,22.9,0.95662,6e-05,3.57397]
[1776504277813,38.26,76491.56,22.9,0.95678,6e-05,3.56339]
[1776504278820,38.26,76488.14,22.9,0.95657,6e-05,3.57709]
[1776504279827,38.26,76485.57,22.9,0.95642,6e-05,3.58732]
[1776504281841,38.25,76491.74,22.9,0.95681,6e-05,3.56164]
[1776504282848,38.25,76498.05,22.9,0.9572,6e-05,3.53584]
[1776504283855,38.25,76499.02,22.9,0.95726,6e-05,3.53173]
[1776504284862,38.25,76501.62,22.9,0.95742,6e-05,3.52106]
[1776504285869,38.25,76504.03,22.9,0.95757,6e-05,3.5112]
[1776504286876,38.25,76507.56,22.9,0.95779,6e-05,3.49687]
[1776504287883,38.25,76509.84,22.9,0.95793,6e-05,3.48761]
[1776504292918,38.25,76510.0,22.9,0.95794,6e-05,3.48649]
[1776504297953,38.25,76510.92,22.9,0.95801,6e-05,3.48235]
[1776504298959,38.25,76514.8,22.9,0.95824,6e-05,3.46676]
[1776504300974,38.25,76516.59,22.9,0.95835,6e-05,3.4595]
[1776504301981,38.25,76519.29,22.9,0.95851,6e-05,3.4487]
[1776504302988,38.25,76524.17,22.9,0.9588,6e-05,3.4293]
[1776504303995,38.25,76525.59,22.9,0.95889,6e-05,3.42368]
[1776504305008,38.25,76526.77,22.9,0.95896,6e-05,3.41902]
[1776504306728,38.25,76526.77,22.9,0.95896,6e-05,3.41902]
[1776504307016,38.25,76535.19,22.9,0.95945,6e-05,3.38589]
[1776504308023,38.25,76538.54,22.9,0.95965,6e-05,3.37282]
[1776504309936,38.25,76538.54,22.9,0.95965,6e-05,3.37282]
[1776504311046,38.25,76543.5,22.9,0.95993,6e-05,3.35375]
[1776504312132,38.25,76543.5,22.9,0.95993,6e-05,3.35375]
[1776504312161,38.25,76544.72,22.9,0.96,6e-05,3.34914]
[1776504313060,38.25,76547.53,22.9,0.96016,6e-05,3.33834]
[1776504314124,38.25,76547.53,22.9,0.96016,6e-05,3.33834]
[1776504314160,38.25,76550.16,22.9,0.96031,6e-05,3.32828]
[1776504315074,38.25,76551.33,22.9,0.96037,6e-05,3.32392]
[1776504318095,38.25,76548.96,22.9,0.96023,6e-05,3.3337]
[1776504319101,38.25,76544.78,22.9,0.95999,6e-05,3.35015]
[1776504322123,38.25,76545.78,22.9,0.96004,6e-05,3.3467]
[1776504323130,38.26,76554.17,22.9,0.96052,6e-05,3.31426]
[1776504324137,38.26,76558.37,22.9,0.96075,6e-05,3.29823]
[1776504325144,38.26,76562.31,22.9,0.96098,6e-05,3.28328]
[1776504328165,38.26,76560.64,22.9,0.96087,6e-05,3.29047]
[1776504331186,38.26,76559.93,22.9,0.96087,6e-05,3.28897]
[1776504334207,38.27,76561.73,22.9,0.96097,6e-05,3.28274]
[1776504338235,38.27,76563.82,22.9,0.96107,6e-05,3.27568]
[1776504339242,38.27,76565.59,22.9,0.96117,6e-05,3.26913]
[1776504344277,38.27,76565.43,22.9,0.96114,6e-05,3.27104]
[1776504349311,38.28,76565.67,22.9,0.96113,6e-05,3.27136]
[1776504354347,38.28,76565.74,22.9,0.96112,6e-05,3.27231]
[1776504359382,38.29,76566.04,22.9,0.96112,6e-05,3.27235]
[1776504360389,38.29,76568.06,22.9,0.96123,6e-05,3.26484]
[1776504366431,38.3,76568.71,22.9,0.96125,6e-05,3.26383]
[1776504368445,38.3,76566.39,22.9,0.96111,6e-05,3.27321]
[1776504369452,38.3,76564.29,22.9,0.96099,6e-05,3.2815]
[1776504371467,38.3,76562.25,22.9,0.96086,6e-05,3.28977]
[1776504372473,38.3,76560.79,22.9,0.96078,6e-05,3.29559]
[1776504373480,38.3,76567.71,22.9,0.96117,6e-05,3.26919]
[1776504374560,38.3,76567.71,22.9,0.96117,6e-05,3.26919]
[1776504374651,38.3,76577.54,22.9,0.96172,6e-05,3.23185]
[1776504375497,38.3,76580.4,22.9,0.96187,6e-05,3.22122]
[1776504376504,38.3,76582.67,22.9,0.96199,6e-05,3.21291]
[1776504377511,38.3,76581.56,22.9,0.96193,6e-05,3.21742]
[1776504382546,38.31,76584.8,22.9,0.96208,6e-05,3.20678]
[1776504383553,38.31,76585.77,22.9,0.96213,6e-05,3.20344]
[1776504384328,38.31,76585.77,22.9,0.96213,6e-05,3.20344]
[1776504384559,38.31,76586.99,22.9,0.9622,6e-05,3.19918]
[1776504385567,38.31,76587.99,22.9,0.96225,6e-05,3.19576]
[1776504390603,38.32,76583.73,22.9,0.96198,6e-05,3.21369]
[1776504391611,38.32,76582.06,22.9,0.96194,6e-05,3.2155]
[1776504395639,38.33,76584.09,22.9,0.96203,6e-05,3.20917]
[1776504396646,38.33,76589.01,22.9,0.9623,6e-05,3.19094]
[1776504397653,38.33,76592.16,22.9,0.96247,5e-05,3.17944]
[1776504399666,38.34,76593.34,22.9,0.96252,5e-05,3.1762]
[1776504402688,38.34,76599.43,22.9,0.96283,5e-05,3.15461]
[1776504403695,38.34,76601.69,22.9,0.96295,5e-05,3.14662]
[1776504405709,38.35,76600.41,22.9,0.96286,5e-05,3.1523]
[1776504407870,38.35,76598.75,22.9,0.96276,5e-05,3.15941]
[1776504414772,38.36,76598.38,22.9,0.9627,5e-05,3.16383]
[1776504415779,38.36,76600.1,22.9,0.96278,5e-05,3.15782]
[1776504422829,38.37,76600.27,22.9,0.96275,5e-05,3.16024]
[1776504427864,38.38,76602.44,22.9,0.96284,5e-05,3.15427]
[1776504428871,38.38,76601.57,22.9,0.96278,5e-05,3.15796]
[1776504433906,38.39,76600.85,22.9,0.96271,5e-05,3.16281]
[1776504438942,38.4,76599.12,22.9,0.96259,5e-05,3.17139]
[1776504442970,38.41,76597.38,22.9,0.96247,5e-05,3.17955]
[1776504443977,38.41,76598.69,22.9,0.96254,5e-05,3.17503]
[1776504449012,38.42,76599.75,22.9,0.96256,5e-05,3.17307]
[1776504450019,38.42,76600.82,22.9,0.96262,5e-05,3.16947]
[1776504452033,38.42,76602.11,22.9,0.96273,5e-05,3.16064]
[1776504459081,38.43,76602.51,22.9,0.96271,5e-05,3.16211]
[1776504461096,38.44,76600.86,22.9,0.96261,5e-05,3.16912]
[1776504462105,38.44,76599.73,22.9,0.96254,5e-05,3.17376]
[1776504463112,38.44,76597.51,22.9,0.96241,5e-05,3.18248]
[1776504465126,38.44,76596.59,22.9,0.96235,5e-05,3.1867]
[1776504470161,38.45,76596.92,22.9,0.96234,5e-05,3.18736]
[1776504473183,38.45,76595.97,22.9,0.96227,6e-05,3.19206]
[1776504474190,38.46,76594.67,22.9,0.96219,6e-05,3.19731]
[1776504481238,38.46,76593.02,22.9,0.96207,6e-05,3.20604]
[1776504488287,38.47,76591.63,22.9,0.96195,6e-05,3.21371]
[1776504489295,38.48,76589.78,22.9,0.96185,6e-05,3.22103]
[1776504490301,38.48,76588.29,22.9,0.96176,6e-05,3.22699]
[1776504494330,38.48,76594.26,22.9,0.96207,6e-05,3.20572]
[1776504501378,38.49,76593.96,22.9,0.96202,6e-05,3.20929]
[1776504507420,38.5,76593.78,22.9,0.96198,6e-05,3.21203]
[1776504520512,38.52,76593.67,22.9,0.96196,6e-05,3.21196]
[1776504527562,38.52,76593.85,22.9,0.96194,6e-05,3.21364]
[1776504533604,38.53,76593.93,22.9,0.96191,6e-05,3.21534]
[1776504538638,38.54,76595.98,22.9,0.962,6e-05,3.20929]
[1776504540653,38.54,76598.33,22.9,0.96212,6e-05,3.20114]
[1776504541660,38.54,76601.19,22.9,0.96228,5e-05,3.19075]
[1776504542666,38.54,76604.15,22.9,0.96243,5e-05,3.18002]
[1776504547702,38.55,76604.61,22.9,0.96243,5e-05,3.18022]
[1776504552740,38.56,76604.7,22.9,0.96241,5e-05,3.18182]
[1776504553747,38.56,76603.24,22.9,0.96232,5e-05,3.18767]
[1776504555760,38.56,76601.84,22.9,0.96223,5e-05,3.19368]
[1776504560796,38.57,76603.24,22.9,0.96228,5e-05,3.19026]
[1776504564824,38.58,76601.91,22.9,0.96219,5e-05,3.1967]
[1776504568852,38.58,76603.44,22.9,0.96225,5e-05,3.19239]
[1776504570866,38.59,76604.84,22.9,0.96231,5e-05,3.18821]
[1776504576908,38.59,76604.07,22.9,0.96229,5e-05,3.18844]
[1776504581944,38.6,76603.29,22.9,0.96222,5e-05,3.19319]
[1776504593022,38.62,76603.7,22.9,0.96219,5e-05,3.19559]
[1776504601078,38.63,76603.61,22.9,0.96214,5e-05,3.19878]
[1776504603093,38.63,76598.49,22.9,0.96185,6e-05,3.21871]
[1776504604098,38.63,76594.08,22.9,0.9616,6e-05,3.23565]
[1776504605106,38.63,76596.07,22.9,0.96171,6e-05,3.22843]
[1776504607120,38.64,76593.14,22.9,0.96154,6e-05,3.24011]
[1776504608127,38.64,76590.22,22.9,0.96137,6e-05,3.25144]
[1776504609134,38.64,76591.38,22.9,0.96143,6e-05,3.24731]
[1776504611148,38.64,76592.87,22.9,0.96151,6e-05,3.24223]
[1776504614169,38.64,76590.98,22.9,0.96139,6e-05,3.25023]
[1776504615176,38.64,76588.8,22.9,0.96126,6e-05,3.25876]
[1776504620213,38.65,76588.31,22.9,0.96122,6e-05,3.26189]
[1776504624241,38.65,76587.19,22.9,0.96114,6e-05,3.26713]
[1776504629276,38.66,76585.89,22.9,0.96105,6e-05,3.27325]
[1776504635317,38.66,76589.62,22.9,0.96129,6e-05,3.25557]
[1776504636325,38.66,76593.9,22.9,0.96153,6e-05,3.23963]
[1776504642367,38.67,76593.92,22.9,0.9615,6e-05,3.24123]
[1776504648409,38.68,76594.34,22.9,0.9615,6e-05,3.24129]
[1776504653444,38.68,76594.41,22.9,0.96149,6e-05,3.24237]
[1776504658479,38.69,76594.85,22.9,0.96149,6e-05,3.24204]
[1776504665528,38.69,76595.05,22.9,0.96148,6e-05,3.24312]
[1776504668549,38.7,76596.85,22.9,0.96157,6e-05,3.2371]
[1776504669556,38.7,76597.73,22.9,0.96161,6e-05,3.23405]
[1776504676604,38.71,76598.59,22.9,0.96163,6e-05,3.23269]
[1776504681640,38.71,76597.75,22.9,0.96156,6e-05,3.23717]
[1776504687682,38.72,76597.95,22.9,0.96155,6e-05,3.23797]
[1776504691710,38.72,76599.89,22.9,0.9617,6e-05,3.22678]
[1776504692717,38.72,76607.47,22.9,0.96211,5e-05,3.19861]
[1776504693724,38.72,76610.3,22.9,0.96226,5e-05,3.18836]
[1776504695738,38.73,76611.28,22.9,0.96231,5e-05,3.18537]
[1776504700773,38.73,76612.11,22.9,0.96233,5e-05,3.18398]
[1776504701780,38.73,76612.94,22.9,0.96237,5e-05,3.18123]
[1776504707821,38.74,76612.78,22.9,0.96233,5e-05,3.18388]
[1776504708656,38.74,76612.78,22.9,0.96233,5e-05,3.18388]
[1776504708692,38.74,76612.78,22.9,0.96233,5e-05,3.18388]
[1776504709488,38.74,76612.78,22.9,0.96233,5e-05,3.18388]
[1776504709498,38.74,76612.78,22.9,0.96233,5e-05,3.18388]
[1776504708829,38.74,76614.49,22.9,0.96242,5e-05,3.17786]
[1776504710072,38.74,76614.49,22.9,0.96242,5e-05,3.17786]
[1776504710137,38.74,76624.07,22.9,0.96293,5e-05,3.14269]
[1776504710532,38.74,76624.07,22.9,0.96293,5e-05,3.14269]
[1776504710845,38.74,76627.81,22.9,0.96313,5e-05,3.1289]
[1776504711852,38.75,76629.89,22.9,0.96323,5e-05,3.12202]
[1776504713478,38.75,76629.89,22.9,0.96323,5e-05,3.12202]
[1776504714875,38.75,76625.92,22.9,0.963,5e-05,3.13795]
[1776504715882,38.75,76621.9,22.9,0.96278,5e-05,3.15322]
[1776504716889,38.75,76620.71,22.9,0.96271,5e-05,3.15801]
[1776504721924,38.76,76622.43,22.9,0.96278,5e-05,3.15357]
[1776504722934,38.76,76621.34,22.9,0.96271,5e-05,3.158]
[1776504728976,38.77,76620.75,22.9,0.96265,5e-05,3.1625]
[1776504734013,38.78,76623.58,22.9,0.96277,5e-05,3.15395]
[1776504735020,38.78,76626.42,22.9,0.96292,5e-05,3.14387]
[1776504737034,38.79,76628.29,22.9,0.96301,5e-05,3.13781]
[1776504740055,38.79,76629.56,22.9,0.96306,5e-05,3.13442]
[1776504741062,38.79,76638.42,22.9,0.96352,5e-05,3.10236]
[1776504742069,38.79,76645.68,22.9,0.9639,5e-05,3.07639]
[1776504743075,38.8,76647.3,22.9,0.96398,5e-05,3.07103]
[1776504744083,38.8,76649.41,22.9,0.96408,5e-05,3.06392]
[1776504745090,38.8,76657.86,22.9,0.96451,5e-05,3.03395]
[1776504746097,38.8,76662.13,22.9,0.96473,5e-05,3.01921]
[1776504751131,38.81,76661.87,22.9,0.96472,5e-05,3.01845]
[1776504753146,38.82,76659.64,22.9,0.96459,5e-05,3.02767]
[1776504755160,38.82,76658.51,22.9,0.96451,5e-05,3.03292]
[1776504756167,38.83,76657.69,22.9,0.96446,5e-05,3.03647]
[1776504758181,38.83,76656.82,22.9,0.9644,5e-05,3.04077]
[1776504764223,38.85,76656.29,22.9,0.96432,5e-05,3.04615]
[1776504767244,38.85,76655.15,22.9,0.96424,5e-05,3.05198]
[1776504768251,38.85,76653.49,22.9,0.96414,5e-05,3.05855]
[1776504772279,38.86,76652.41,22.9,0.96405,5e-05,3.06467]
[1776504773286,38.87,76651.44,22.9,0.964,5e-05,3.06873]
[1776504777314,38.87,76652.31,22.9,0.96401,5e-05,3.06773]
[1776504778321,38.88,76653.14,22.9,0.96405,5e-05,3.06527]
[1776504780335,38.88,76654.7,22.9,0.96411,5e-05,3.06072]
[1776504782349,38.88,76660.57,22.9,0.96442,5e-05,3.03974]
[1776504783356,38.88,76663.9,22.9,0.96459,5e-05,3.02788]
[1776504784363,38.88,76666.59,22.9,0.96472,5e-05,3.01838]
[1776504790405,38.89,76667.72,22.9,0.96477,5e-05,3.01549]
[1776504792418,38.89,76668.57,22.9,0.9648,5e-05,3.01279]
[1776504793202,38.89,76668.57,22.9,0.9648,5e-05,3.01279]
[1776504794433,38.89,76675.16,22.9,0.96514,5e-05,2.98965]
[1776504795446,38.89,76675.16,22.9,0.96514,5e-05,2.98965]
[1776504795455,38.89,76676.85,22.9,0.96522,5e-05,2.98386]
[1776504796447,38.89,76677.85,22.9,0.96527,5e-05,2.98053]
[1776504797454,38.89,76678.77,22.9,0.96531,5e-05,2.9775]
[1776504800475,38.91,76676.52,22.9,0.96513,5e-05,2.99018]
[1776504801482,38.92,76674.92,22.9,0.96502,5e-05,2.99791]
[1776504803496,38.92,76673.97,22.9,0.96497,5e-05,3.00167]
[1776504804503,38.92,76675.49,22.9,0.96504,5e-05,2.99645]
[1776504805510,38.92,76676.68,22.9,0.9651,5e-05,2.99242]
[1776504807524,38.92,76675.73,22.9,0.96504,5e-05,2.99619]
[1776504810544,38.93,76676.67,22.9,0.96508,5e-05,2.99343]
[1776504813565,38.93,76675.83,22.9,0.96508,5e-05,2.99228]
[1776504819607,38.93,76675.42,22.9,0.96505,5e-05,2.9949]
[1776504820834,38.93,76676.32,22.9,0.96509,5e-05,2.99189]
[1776504824642,38.94,76679.53,22.9,0.96524,5e-05,2.98128]
[1776504826656,38.94,76680.87,22.9,0.9653,5e-05,2.97697]
[1776504832699,38.95,76680.19,22.9,0.96522,5e-05,2.98264]
[1776504833706,38.95,76678.42,22.9,0.96513,5e-05,2.98912]
[1776504834713,38.95,76674.63,22.9,0.96493,5e-05,3.00279]
[1776504836727,38.95,76672.13,22.9,0.9648,5e-05,3.01206]
[1776504840755,38.96,76673.6,22.9,0.96487,5e-05,3.00748]
[1776504841762,38.96,76675.16,22.9,0.96494,5e-05,3.0021]
[1776504842769,38.96,76678.01,22.9,0.96509,5e-05,2.99216]
[1776504844783,38.96,76678.98,22.9,0.96513,5e-05,2.98912]
[1776504845792,38.96,76679.88,22.9,0.96517,5e-05,2.98614]
[1776504849820,38.96,76681.29,22.9,0.96523,5e-05,2.982]
[1776504856869,38.97,76680.66,22.9,0.96518,5e-05,2.98574]
[1776504862910,38.98,76680.7,22.9,0.96516,5e-05,2.98685]
[1776504867946,38.98,76680.55,22.9,0.96514,5e-05,2.9884]
[1776504868953,38.98,76682.05,22.9,0.96522,5e-05,2.98328]
[1776504869960,38.98,76683.88,22.9,0.96531,5e-05,2.97702]
[1776504874995,38.99,76684.31,22.9,0.96536,5e-05,2.97188]
[1776504877436,38.99,76684.89,22.9,0.96539,5e-05,2.97005]
[1776504877691,38.99,76684.89,22.9,0.96538,5e-05,2.97051]
[1776504879022,38.99,76686.77,22.9,0.96547,5e-05,2.9641]
[1776504880032,38.99,76690.69,22.9,0.96567,5e-05,2.95054]
[1776504882046,38.99,76691.98,22.9,0.96573,5e-05,2.94653]
[1776504886073,39.0,76696.81,22.9,0.96596,5e-05,2.93052]
[1776504889095,39.01,76695.14,22.9,0.96582,5e-05,2.94019]
[1776504896144,39.02,76694.56,22.9,0.96575,5e-05,2.94517]
[1776504903438,39.03,76694.72,22.9,0.96575,5e-05,2.94507]
[1776504904200,39.03,76697.14,22.9,0.96586,5e-05,2.93704]
[1776504905450,39.03,76697.14,22.9,0.96586,5e-05,2.93704]
[1776504905498,39.03,76698.28,22.9,0.96592,5e-05,2.93318]
[1776504906214,39.03,76696.68,22.9,0.96582,5e-05,2.94008]
[1776504912259,39.04,76696.2,22.9,0.96579,5e-05,2.94248]
[1776504914272,39.04,76695.14,22.9,0.96573,5e-05,2.94643]
[1776504915280,39.04,76693.41,22.9,0.96564,5e-05,2.95262]
[1776504916287,39.04,76692.16,22.9,0.96558,5e-05,2.95712]
[1776504918207,39.04,76692.08,22.9,0.96557,5e-05,2.9575]
[1776504919308,39.04,76685.87,22.9,0.96525,5e-05,2.97958]
[1776504920315,39.04,76683.13,22.9,0.96513,5e-05,2.98839]
[1776504921322,39.03,76677.8,22.9,0.96487,5e-05,3.00641]
[1776504923339,39.02,76676.44,22.9,0.96483,5e-05,3.00939]
[1776504927364,39.01,76675.41,22.9,0.96483,5e-05,3.00933]
[1776504929378,39.0,76673.98,22.9,0.96478,5e-05,3.01257]
[1776504930385,39.0,76675.72,22.9,0.96488,5e-05,3.00544]
[1776504931392,38.99,76677.68,22.9,0.96505,5e-05,2.99281]
[1776504936427,38.98,76678.31,22.9,0.96514,5e-05,2.98606]
[1776504943475,38.95,76678.13,22.9,0.96522,5e-05,2.98043]
[1776504948511,38.93,76678.85,22.9,0.96532,5e-05,2.97351]
[1776504953546,38.92,76678.19,22.9,0.96535,5e-05,2.97156]
[1776504963353,38.92,76678.19,22.9,0.96535,5e-05,2.97156]
[1776504963616,38.88,76675.08,22.9,0.96532,5e-05,2.97328]
[1776504964623,38.88,76673.13,22.9,0.96523,5e-05,2.97972]
[1776504965630,38.88,76671.66,22.9,0.96516,5e-05,2.98446]
[1776504970665,38.87,76673.74,22.9,0.9653,5e-05,2.97461]
[1776504971672,38.86,76674.97,22.9,0.96537,5e-05,2.96977]
[1776504972679,38.86,76675.88,22.9,0.96543,5e-05,2.96608]
[1776504977714,38.85,76676.29,22.9,0.96548,5e-05,2.96233]
[1776504981742,38.85,76677.77,22.9,0.96558,5e-05,2.95528]
[1776504984762,38.85,76675.39,22.9,0.96546,5e-05,2.96392]
[1776504989798,38.85,76675.13,22.9,0.96544,5e-05,2.96515]
[1776504994833,38.85,76675.05,22.9,0.96548,5e-05,2.96104]
[1776505000875,38.85,76674.22,22.9,0.96543,5e-05,2.96436]
[1776505006917,38.85,76674.31,22.9,0.96544,5e-05,2.96366]
[1776505012650,38.84,76673.93,22.9,0.96544,5e-05,2.96375]
[1776505012732,38.84,76672.32,22.9,0.96537,5e-05,2.96881]
[1776505012977,38.84,76667.77,22.9,0.96514,5e-05,2.98497]
[1776505013984,38.84,76658.43,22.9,0.96467,5e-05,3.01745]
[1776505014991,38.83,76659.0,22.9,0.96471,5e-05,3.01448]
[1776505020027,38.82,76658.6,22.9,0.96476,5e-05,3.01131]
[1776505022041,38.82,76660.7,22.9,0.96486,5e-05,3.00395]
[1776505025062,38.82,76661.65,22.9,0.96491,5e-05,3.00082]
[1776505028083,38.82,76660.67,22.9,0.96486,5e-05,3.00398]
[1776505031105,38.81,76658.1,22.9,0.96475,5e-05,3.01161]
[1776505032372,38.81,76658.1,22.9,0.96475,5e-05,3.01161]
[1776505032447,38.81,76649.72,22.9,0.96432,5e-05,3.0412]
[1776505033119,38.8,76642.26,22.9,0.96394,5e-05,3.06761]
[1776505035445,38.8,76641.4,22.9,0.96391,5e-05,3.0701]
[1776505035539,38.8,76639.48,22.9,0.96381,5e-05,3.07645]
[1776505037148,38.79,76637.69,22.9,0.96374,5e-05,3.08168]
[1776505039161,38.79,76638.73,22.9,0.96381,5e-05,3.07678]
[1776505046211,38.78,76638.48,22.9,0.96384,5e-05,3.07446]
[1776505052253,38.77,76638.52,22.9,0.96393,5e-05,3.06683]
[1776505053260,38.77,76635.2,22.9,0.96376,5e-05,3.07847]
[1776505061316,38.75,76635.39,22.9,0.96383,5e-05,3.07419]
[1776505064337,38.75,76634.1,22.9,0.96378,5e-05,3.07759]
[1776505065344,38.74,76635.11,22.9,0.96384,5e-05,3.07347]
[1776505066351,38.74,76637.43,22.9,0.96397,5e-05,3.0646]
[1776505070379,38.74,76638.59,22.9,0.96405,5e-05,3.05871]
[1776505075413,38.73,76638.65,22.9,0.96408,5e-05,3.0564]
[1776505076421,38.73,76637.43,22.9,0.96403,5e-05,3.06041]
[1776505080449,38.72,76634.26,22.9,0.96388,5e-05,3.07022]
[1776505081456,38.72,76631.65,22.9,0.96375,5e-05,3.07928]
[1776505085486,38.71,76634.24,22.9,0.96392,5e-05,3.06795]
[1776505086493,38.71,76637.65,22.9,0.9641,5e-05,3.0551]
[1776505089514,38.7,76639.67,22.9,0.96423,5e-05,3.04648]
[1776505090523,38.7,76643.34,22.9,0.96442,5e-05,3.03278]
[1776505095557,38.69,76643.4,22.9,0.96446,5e-05,3.03056]
[1776505100592,38.69,76643.8,22.9,0.96451,5e-05,3.0271]
[1776505102606,38.68,76644.88,22.9,0.96457,5e-05,3.02239]
[1776505108648,38.67,76644.52,22.9,0.96459,5e-05,3.02131]
[1776505110661,38.67,76643.18,22.9,0.96453,5e-05,3.02534]
[1776505111669,38.67,76642.28,22.9,0.96454,5e-05,3.02343]
[1776505112676,38.67,76641.07,22.9,0.96448,5e-05,3.02739]
[1776505113687,38.66,76639.12,22.9,0.96439,5e-05,3.03403]
[1776505115701,38.66,76637.3,22.9,0.9643,5e-05,3.03979]
[1776505120735,38.65,76635.84,22.9,0.96426,5e-05,3.04295]
[1776505124763,38.64,76634.45,22.9,0.96422,5e-05,3.04584]
[1776505125771,38.64,76631.98,22.9,0.96409,5e-05,3.05481]
[1776505126778,38.64,76625.3,22.9,0.96375,5e-05,3.07828]
[1776505131814,38.63,76624.42,22.9,0.96373,5e-05,3.07904]
[1776505136847,38.62,76623.22,22.9,0.9637,5e-05,3.08101]
[1776505141883,38.61,76623.6,22.9,0.96376,5e-05,3.0772]
[1776505143897,38.61,76624.74,22.9,0.96383,5e-05,3.07208]
[1776505144904,38.61,76630.64,22.9,0.96415,5e-05,3.0501]
[1776505151956,38.6,76631.25,22.9,0.96423,5e-05,3.04488]
[1776505156991,38.59,76632.03,22.9,0.9643,5e-05,3.03994]
[1776505157999,38.59,76633.6,22.9,0.96439,5e-05,3.03383]
[1776505163035,38.58,76634.28,22.9,0.96445,5e-05,3.02936]
[1776505168075,38.57,76634.43,22.9,0.96449,5e-05,3.02682]
[1776505177133,38.56,76634.93,22.9,0.96462,5e-05,3.01673]
[1776505190223,38.54,76635.0,22.9,0.96469,5e-05,3.01157]
[1776505201301,38.52,76638.54,22.9,0.96493,5e-05,2.99473]
[1776505202308,38.52,76641.77,22.9,0.96511,5e-05,2.98277]
[1776505207343,38.51,76642.65,22.9,0.96517,5e-05,2.97798]
[1776505211371,38.51,76643.68,22.9,0.96525,5e-05,2.97301]
[1776505217413,38.5,76643.61,22.9,0.96527,5e-05,2.97137]
[1776505222448,38.49,76645.21,22.9,0.96537,5e-05,2.96407]
[1776505224462,38.49,76650.7,22.9,0.96566,5e-05,2.94387]
[1776505226476,38.49,76653.34,22.9,0.96581,5e-05,2.93395]
[1776505227483,38.49,76656.27,22.9,0.96596,5e-05,2.92331]
[1776505232518,38.48,76655.89,22.9,0.96601,5e-05,2.91884]
[1776505239567,38.48,76656.4,22.9,0.96605,5e-05,2.91558]
[1776505244601,38.47,76656.88,22.9,0.9661,5e-05,2.91253]
[1776505246616,38.47,76658.05,22.9,0.96616,5e-05,2.90787]
[1776505248630,38.47,76659.52,22.9,0.96624,5e-05,2.90218]
[1776505252658,38.46,76661.61,22.9,0.96636,5e-05,2.89386]
[1776505257693,38.46,76661.59,22.9,0.96638,5e-05,2.8928]
[1776505265749,38.46,76660.57,22.9,0.96634,5e-05,2.89538]
[1776505270784,38.46,76661.05,22.9,0.96633,5e-05,2.89582]
[1776505275882,38.47,76661.18,22.9,0.96631,5e-05,2.8975]
[1776505277896,38.48,76659.82,22.9,0.96623,5e-05,2.90314]
[1776505280917,38.48,76662.08,22.9,0.96633,5e-05,2.89643]
[1776505281924,38.48,76664.77,22.9,0.96646,5e-05,2.88738]
[1776505286959,38.49,76665.32,22.9,0.96645,5e-05,2.88808]
[1776505291993,38.5,76664.91,22.9,0.96645,5e-05,2.88704]
[1776505299043,38.51,76662.54,22.9,0.96628,5e-05,2.89841]
[1776505303071,38.52,76658.56,22.9,0.96606,5e-05,2.91411]
[1776505304077,38.52,76657.1,22.9,0.96598,5e-05,2.91967]
[1776505307099,38.53,76658.48,22.9,0.96603,5e-05,2.91595]
[1776505308107,38.53,76660.95,22.9,0.96615,5e-05,2.90762]
[1776505310122,38.53,76662.01,22.9,0.96621,5e-05,2.90388]
[1776505315158,38.52,76662.81,22.9,0.96627,5e-05,2.89903]
[1776505320193,38.51,76663.4,22.9,0.96633,5e-05,2.89496]
[1776505322207,38.51,76661.71,22.9,0.96624,5e-05,2.90125]
[1776505323213,38.51,76660.77,22.9,0.96619,5e-05,2.90473]
[1776505324221,38.51,76659.79,22.9,0.96614,5e-05,2.90834]
[1776505325228,38.52,76658.38,22.9,0.96607,5e-05,2.91347]
[1776505330263,38.52,76657.65,22.9,0.96602,5e-05,2.91675]
[1776505335298,38.52,76657.29,22.9,0.96599,5e-05,2.91871]
[1776505338319,38.52,76658.49,22.9,0.96605,5e-05,2.91488]
[1776505341340,38.52,76659.43,22.9,0.9661,5e-05,2.91143]
[1776505346375,38.51,76660.77,22.9,0.96619,5e-05,2.90464]
[1776505347382,38.51,76661.92,22.9,0.96626,5e-05,2.90018]
[1776505353424,38.5,76662.33,22.9,0.96636,5e-05,2.89172]
[1776505357452,38.5,76661.33,22.9,0.96633,5e-05,2.89371]
[1776505359466,38.49,76659.68,22.9,0.96626,5e-05,2.89875]
[1776505360473,38.49,76658.34,22.9,0.9662,5e-05,2.90308]
[1776505363494,38.49,76660.15,22.9,0.96631,5e-05,2.8955]
[1776505368529,38.48,76661.17,22.9,0.96639,5e-05,2.89]
[1776505374575,38.47,76662.14,22.9,0.96647,5e-05,2.88433]
[1776505377595,38.47,76660.16,22.9,0.96638,5e-05,2.89019]
[1776505381624,38.47,76658.42,22.9,0.96627,5e-05,2.89824]
[1776505382631,38.48,76652.09,22.9,0.96594,5e-05,2.92109]
[1776505383638,38.48,76648.06,22.9,0.96573,5e-05,2.93583]
[1776505384645,38.48,76645.75,22.9,0.96561,5e-05,2.94446]
[1776505386659,38.48,76644.14,22.9,0.96551,5e-05,2.95099]
[1776505392701,38.49,76643.83,22.9,0.96546,5e-05,2.95443]
[1776505397736,38.5,76644.76,22.9,0.9655,5e-05,2.95219]
[1776505401764,38.49,76647.73,22.9,0.96567,5e-05,2.93976]
[1776505404784,38.48,76648.71,22.9,0.96574,5e-05,2.93496]
[1776505405792,38.48,76650.1,22.9,0.96582,5e-05,2.92958]
[1776505407806,38.48,76652.24,22.9,0.96594,5e-05,2.92115]
[1776505412841,38.47,76652.19,22.9,0.96602,5e-05,2.9146]
[1776505414855,38.47,76654.01,22.9,0.96612,5e-05,2.90737]
[1776505419889,38.46,76654.47,22.9,0.96617,5e-05,2.90384]
[1776505423918,38.45,76655.64,22.9,0.96625,5e-05,2.89818]
[1776505428953,38.45,76656.08,22.9,0.9663,5e-05,2.89475]
[1776505438016,38.43,76657.62,22.9,0.96643,5e-05,2.886]
[1776505443052,38.42,76657.28,22.9,0.96643,5e-05,2.88541]
[1776505448087,38.42,76656.55,22.9,0.96643,5e-05,2.88586]
[1776505451108,38.41,76655.59,22.9,0.96639,5e-05,2.88818]
[1776505452115,38.41,76654.43,22.9,0.96634,5e-05,2.89191]
[1776505457150,38.4,76655.21,22.9,0.96641,5e-05,2.88734]
[1776505462185,38.4,76655.36,22.9,0.96644,5e-05,2.88505]
[1776505467219,38.39,76654.75,22.9,0.96643,5e-05,2.88545]
[1776505473262,38.38,76654.78,22.9,0.96651,5e-05,2.8786]
[1776505478296,38.38,76655.54,22.9,0.96656,5e-05,2.87555]
[1776505486353,38.39,76655.7,22.9,0.96653,5e-05,2.87754]
[1776505492395,38.4,76655.28,22.9,0.96648,5e-05,2.8809]
[1776505497430,38.4,76655.28,22.9,0.96646,5e-05,2.88245]
[1776505502465,38.41,76655.05,22.9,0.96643,5e-05,2.8848]
[1776505510521,38.42,76653.53,22.9,0.96632,5e-05,2.89255]
[1776505513871,38.42,76653.88,22.9,0.96633,5e-05,2.89189]
[1776505513888,38.42,76652.2,22.9,0.96624,5e-05,2.89811]
[1776505514549,38.42,76646.87,22.9,0.96596,5e-05,2.91725]
[1776505515556,38.42,76643.13,22.9,0.96577,5e-05,2.93079]
[1776505517535,38.43,76643.06,22.9,0.96576,5e-05,2.93126]
[1776505522605,38.43,76642.81,22.9,0.96573,5e-05,2.93346]
[1776505527640,38.44,76642.98,22.9,0.96572,5e-05,2.93394]
[1776505528647,38.44,76645.5,22.9,0.96585,5e-05,2.92519]
[1776505534689,38.43,76646.53,22.9,0.96599,5e-05,2.91433]
[1776505536702,38.42,76647.62,22.9,0.96605,5e-05,2.90966]
[1776505541738,38.42,76647.95,22.9,0.9661,5e-05,2.90657]
[1776505546773,38.41,76648.58,22.9,0.96616,5e-05,2.90237]
[1776505551808,38.4,76648.79,22.9,0.9662,5e-05,2.89968]
[1776505554829,38.39,76650.75,22.9,0.96631,5e-05,2.8916]
[1776505555836,38.39,76652.88,22.9,0.96643,5e-05,2.88371]
[1776505560871,38.39,76652.74,22.9,0.96644,5e-05,2.88242]
[1776505565906,38.38,76652.24,22.9,0.96644,5e-05,2.88241]
[1776505568927,38.37,76651.23,22.9,0.96641,5e-05,2.8849]
[1776505573962,38.37,76651.22,22.9,0.96643,5e-05,2.88316]
[1776505580016,38.36,76655.52,22.9,0.96668,5e-05,2.86593]
[1776505581011,38.36,76660.07,22.9,0.96691,5e-05,2.84966]
[1776505586046,38.35,76661.41,22.9,0.967,5e-05,2.84353]
[1776505591081,38.35,76662.15,22.9,0.9671,5e-05,2.83491]
[1776505594102,38.34,76665.41,22.9,0.96728,5e-05,2.82274]
[1776505597123,38.34,76669.47,22.9,0.96749,5e-05,2.80788]
[1776505600144,38.34,76666.11,22.9,0.96732,5e-05,2.81939]
[1776505605182,38.35,76666.25,22.9,0.96731,5e-05,2.82046]
[1776505612231,38.35,76666.27,22.9,0.96728,5e-05,2.82252]
[1776505614245,38.36,76668.45,22.9,0.96737,5e-05,2.81585]
[1776505617266,38.36,76673.26,22.9,0.9676,5e-05,2.80012]
[1776505618273,38.36,76691.28,22.9,0.96847,5e-05,2.73836]
[1776505619280,38.36,76695.93,22.9,0.9687,5e-05,2.72224]
[1776505621294,38.36,76691.64,22.9,0.9685,5e-05,2.73659]
[1776505622301,38.36,76692.67,22.9,0.96855,5e-05,2.73298]
[1776505627336,38.36,76692.62,22.9,0.96855,5e-05,2.73267]
[1776505629350,38.36,76691.28,22.9,0.96849,5e-05,2.73715]
[1776505634384,38.36,76691.68,22.9,0.96851,5e-05,2.73558]
[1776505639420,38.35,76692.87,22.9,0.96857,5e-05,2.73136]
[1776505641434,38.35,76694.9,22.9,0.96867,5e-05,2.72443]
[1776505642605,38.35,76694.9,22.9,0.96867,5e-05,2.72443]
[1776505642651,38.35,76694.9,22.9,0.96867,5e-05,2.72443]
[1776505642656,38.35,76695.97,22.9,0.96872,5e-05,2.72079]
[1776505643449,38.35,76697.35,22.9,0.96878,5e-05,2.71611]
[1776505646472,38.35,76698.49,22.9,0.96884,5e-05,2.71226]
[1776505654528,38.35,76699.39,22.9,0.96893,5e-05,2.70475]
[1776505658556,38.36,76700.31,22.9,0.96897,5e-05,2.70172]
[1776505661577,38.36,76699.11,22.9,0.96891,5e-05,2.70582]
[1776505662584,38.36,76698.06,22.9,0.96886,5e-05,2.70937]
[1776505663591,38.36,76692.82,22.9,0.96861,5e-05,2.72711]
[1776505664598,38.36,76689.2,22.9,0.96844,5e-05,2.73938]
[1776505667619,38.35,76688.35,22.9,0.9684,5e-05,2.74215]
[1776505673661,38.35,76689.13,22.9,0.96844,5e-05,2.73924]
[1776505675675,38.35,76690.15,22.9,0.96849,5e-05,2.73571]
[1776505679703,38.35,76691.23,22.9,0.96855,5e-05,2.73193]
[1776505683731,38.35,76689.81,22.9,0.96848,5e-05,2.73668]
[1776505685745,38.35,76688.95,22.9,0.96844,5e-05,2.73954]
[1776505692794,38.35,76687.72,22.9,0.96838,5e-05,2.7435]
[1776505697828,38.35,76688.39,22.9,0.96842,5e-05,2.74106]
[1776505698836,38.35,76690.18,22.9,0.9685,5e-05,2.73494]
[1776505702864,38.35,76692.11,22.9,0.9686,5e-05,2.72828]
[1776505708906,38.35,76691.96,22.9,0.96859,5e-05,2.72867]
[1776505709638,38.35,76691.96,22.9,0.96859,5e-05,2.72867]
[1776505709857,38.35,76691.96,22.9,0.96859,5e-05,2.72867]
[1776505709913,38.35,76700.94,22.9,0.96902,5e-05,2.6983]
[1776505710920,38.35,76705.53,22.9,0.96923,5e-05,2.6829]
[1776505711927,38.35,76700.88,22.9,0.96906,5e-05,2.69407]
[1776505712933,38.35,76699.51,22.9,0.969,5e-05,2.69871]
[1776505714948,38.35,76698.02,22.9,0.96893,5e-05,2.70377]
[1776505719982,38.35,76698.16,22.9,0.96893,5e-05,2.70338]
[1776505725018,38.35,76697.44,22.9,0.9689,5e-05,2.70587]
[1776505728039,38.35,76698.83,22.9,0.96896,5e-05,2.70122]
[1776505733074,38.35,76700.8,22.9,0.96905,5e-05,2.69468]
[1776505735088,38.35,76704.79,22.9,0.96924,5e-05,2.68134]
[1776505736095,38.35,76705.96,22.9,0.9693,5e-05,2.67747]
[1776505737102,38.35,76712.06,22.9,0.96958,5e-05,2.65716]
[1776505738109,38.35,76715.63,22.9,0.96974,5e-05,2.64538]
[1776505742137,38.35,76717.4,22.9,0.96982,5e-05,2.63995]
[1776505744150,38.36,76715.63,22.9,0.96973,5e-05,2.64606]
[1776505745158,38.36,76713.59,22.9,0.96964,5e-05,2.65294]
[1776505750193,38.36,76713.45,22.9,0.96962,5e-05,2.65389]
[1776505755228,38.36,76713.89,22.9,0.96964,5e-05,2.65291]
[1776505760263,38.36,76715.79,22.9,0.96972,5e-05,2.64707]
[1776505763284,38.36,76716.66,22.9,0.96976,5e-05,2.64448]
[1776505769326,38.37,76716.59,22.9,0.96974,5e-05,2.64535]
[1776505775368,38.37,76716.47,22.9,0.96978,5e-05,2.64193]
[1776505778389,38.37,76714.59,22.9,0.96969,5e-05,2.64851]
[1776505779396,38.37,76711.03,22.9,0.96952,5e-05,2.66046]
[1776505780403,38.37,76707.98,22.9,0.96938,5e-05,2.67074]
[1776505781410,38.37,76699.65,22.9,0.96898,5e-05,2.69876]
[1776505782417,38.38,76696.41,22.9,0.96881,5e-05,2.71088]
[1776505789466,38.39,76695.89,22.9,0.96873,5e-05,2.71649]
[1776505790473,38.39,76697.04,22.9,0.96878,5e-05,2.71315]
[1776505796515,38.41,76696.97,22.9,0.96873,5e-05,2.71668]
[1776505802557,38.42,76697.52,22.9,0.96871,5e-05,2.71809]
[1776505807592,38.43,76697.45,22.9,0.96867,5e-05,2.72103]
[1776505812627,38.44,76697.55,22.9,0.96864,5e-05,2.72337]
[1776505813633,38.45,76692.51,22.9,0.96839,5e-05,2.74098]
[1776505814641,38.45,76690.22,22.9,0.96827,5e-05,2.74928]
[1776505822698,38.46,76689.84,22.9,0.9682,5e-05,2.75442]
[1776505828739,38.47,76689.94,22.9,0.96817,5e-05,2.75692]
[1776505834782,38.49,76689.94,22.9,0.96818,5e-05,2.75521]
[1776505839817,38.5,76690.5,22.9,0.96817,5e-05,2.75567]
[1776505844852,38.51,76690.69,22.9,0.96815,5e-05,2.75737]
[1776505849887,38.52,76691.39,22.9,0.96815,5e-05,2.75733]
[1776505854922,38.53,76691.86,22.9,0.96814,5e-05,2.75806]
[1776505858784,38.53,76691.62,22.9,0.96811,5e-05,2.76027]
[1776505859957,38.53,76689.33,22.9,0.96798,5e-05,2.76899]
[1776505863985,38.54,76680.91,22.9,0.96755,5e-05,2.79961]
[1776505864992,38.54,76674.71,22.9,0.96724,5e-05,2.82139]
[1776505865999,38.54,76668.19,22.9,0.96691,5e-05,2.84436]
[1776505867006,38.55,76667.12,22.9,0.96686,5e-05,2.8484]
[1776505869022,38.55,76665.85,22.9,0.96678,5e-05,2.85344]
[1776505874057,38.55,76665.74,22.9,0.96676,5e-05,2.85532]
[1776505879092,38.56,76664.95,22.9,0.9667,5e-05,2.85955]
[1776505883120,38.56,76667.38,22.9,0.96683,5e-05,2.84999]
[1776505889162,38.55,76668.1,22.9,0.96689,5e-05,2.84596]
[1776505894197,38.56,76668.23,22.9,0.9669,5e-05,2.84426]
[1776505902253,38.59,76668.34,22.9,0.96683,5e-05,2.84928]
[1776505908295,38.6,76666.96,22.9,0.9667,5e-05,2.85807]
[1776505917358,38.63,76667.33,22.9,0.96664,5e-05,2.86259]
[1776505927432,38.65,76669.85,22.9,0.96668,5e-05,2.86016]
[1776505928442,38.65,76666.08,22.9,0.96648,5e-05,2.87395]
[1776505929449,38.66,76665.03,22.9,0.96642,5e-05,2.87819]
[1776505929791,38.66,76665.03,22.9,0.96642,5e-05,2.87819]
[1776505929939,38.66,76665.03,22.9,0.96642,5e-05,2.87819]
[1776505930456,38.66,76664.71,22.9,0.96639,5e-05,2.87986]
[1776505931473,38.66,76663.15,22.9,0.96631,5e-05,2.88586]
[1776505936508,38.67,76662.43,22.9,0.96623,5e-05,2.89102]
[1776505941543,38.68,76663.05,22.9,0.96623,5e-05,2.89145]
[1776505942550,38.68,76663.89,22.9,0.96626,5e-05,2.88903]
[1776505947585,38.69,76664.64,22.9,0.96626,5e-05,2.88901]
[1776505950605,38.7,76668.92,22.9,0.96646,5e-05,2.8756]
[1776505951613,38.71,76671.48,22.9,0.96662,5e-05,2.86307]
[1776505955641,38.71,76668.4,22.9,0.96643,5e-05,2.87606]
[1776505961683,38.73,76668.75,22.9,0.96641,5e-05,2.87807]
[1776505962690,38.73,76664.59,22.9,0.96619,5e-05,2.89316]
[1776505963697,38.73,76663.53,22.9,0.96613,5e-05,2.89739]
[1776505964704,38.73,76661.95,22.9,0.96604,5e-05,2.90344]
[1776505969743,38.74,76661.49,22.9,0.96598,5e-05,2.90751]
[1776505973812,38.75,76660.83,22.9,0.96593,5e-05,2.91129]
[1776505974086,38.75,76660.83,22.9,0.96593,5e-05,2.91129]
[1776505974104,38.75,76659.96,22.9,0.96588,5e-05,2.91483]
[1776505974900,38.75,76659.96,22.9,0.96588,5e-05,2.91483]
[1776505974904,38.75,76659.96,22.9,0.96588,5e-05,2.91483]
[1776505975428,38.75,76659.96,22.9,0.96588,5e-05,2.91483]
[1776505975438,38.75,76651.44,22.9,0.96544,5e-05,2.94543]
[1776505975785,38.75,76645.82,22.9,0.96514,5e-05,2.96585]
[1776505977694,38.75,76645.82,22.9,0.96514,5e-05,2.96585]
[1776505976792,38.76,76643.2,22.9,0.965,5e-05,2.9756]
[1776505979813,38.76,76641.75,22.9,0.96491,5e-05,2.98192]
[1776505980819,38.76,76636.05,22.9,0.96461,5e-05,3.00274]
[1776505981827,38.76,76629.37,22.9,0.96425,5e-05,3.02716]
[1776505982834,38.77,76626.95,22.9,0.96412,5e-05,3.03622]
[1776505983841,38.77,76624.49,22.9,0.96399,5e-05,3.04543]
[1776505986372,38.77,76623.85,22.9,0.96395,5e-05,3.04802]
[1776505986862,38.77,76620.95,22.9,0.9638,5e-05,3.05816]
[1776505987869,38.76,76618.09,22.9,0.96366,5e-05,3.06789]
[1776505988876,38.76,76619.62,22.9,0.96375,5e-05,3.0616]
[1776505989882,38.76,76620.7,22.9,0.96382,5e-05,3.05696]
[1776505995926,38.74,76621.01,22.9,0.96389,5e-05,3.05172]
[1776505997940,38.74,76622.24,22.9,0.96398,5e-05,3.04589]
[1776506008012,38.71,76620.88,22.9,0.964,5e-05,3.0442]
[1776506013047,38.7,76620.91,22.9,0.9641,5e-05,3.03597]
[1776506017075,38.69,76621.96,22.9,0.9642,5e-05,3.02957]
[1776506022110,38.67,76622.03,22.9,0.96425,5e-05,3.02614]
[1776506027145,38.66,76620.91,22.9,0.96423,5e-05,3.02706]
[1776506030166,38.65,76618.58,22.9,0.96414,5e-05,3.03362]
[1776506031173,38.65,76615.43,22.9,0.96398,5e-05,3.04444]
[1776506032180,38.65,76613.06,22.9,0.96386,5e-05,3.05242]
[1776506034194,38.64,76610.66,22.9,0.96375,5e-05,3.05984]
[1776506035201,38.64,76608.38,22.9,0.96364,5e-05,3.0675]
[1776506036208,38.64,76606.55,22.9,0.96355,5e-05,3.07351]
[1776506040236,38.63,76604.54,22.9,0.96349,5e-05,3.07805]
[1776506043257,38.62,76605.58,22.9,0.96357,5e-05,3.07208]
[1776506045272,38.61,76608.17,22.9,0.96373,5e-05,3.06117]
[1776506049299,38.6,76609.77,22.9,0.96386,5e-05,3.05256]
[1776506050307,38.6,76610.91,22.9,0.96393,5e-05,3.04771]
[1776506055342,38.58,76611.4,22.9,0.964,5e-05,3.04256]
[1776506060377,38.57,76610.57,22.9,0.96401,5e-05,3.04221]
[1776506061383,38.57,76608.14,22.9,0.96389,5e-05,3.0504]
[1776506068433,38.55,76608.21,22.9,0.96396,5e-05,3.04531]
[1776506072463,38.54,76609.48,22.9,0.96412,5e-05,3.03311]
[1776506077498,38.53,76608.55,22.9,0.96412,5e-05,3.03314]
[1776506078505,38.52,76607.42,22.9,0.96407,5e-05,3.03659]
[1776506079512,38.52,76605.79,22.9,0.96399,5e-05,3.04186]
[1776506080519,38.52,76603.4,22.9,0.96388,5e-05,3.0499]
[1776506081526,38.51,76601.54,22.9,0.96379,5e-05,3.05601]
[1776506082533,38.51,76600.49,22.9,0.96374,5e-05,3.05915]
[1776506087568,38.5,76600.24,22.9,0.96378,5e-05,3.05649]
[1776506091596,38.49,76596.98,22.9,0.96365,5e-05,3.06564]
[1776506092758,38.49,76596.98,22.9,0.96365,5e-05,3.06564]
[1776506092868,38.48,76593.53,22.9,0.96347,5e-05,3.07764]
[1776506093609,38.48,76591.6,22.9,0.96338,5e-05,3.08404]
[1776506096785,38.48,76591.49,22.9,0.96339,5e-05,3.08296]
[1776506103260,38.46,76590.39,22.9,0.9634,5e-05,3.08257]
[1776506108714,38.44,76588.33,22.9,0.96336,5e-05,3.08504]
[1776506109722,38.43,76587.17,22.9,0.96331,5e-05,3.08859]
[1776506114757,38.42,76587.35,22.9,0.96337,5e-05,3.08424]
[1776506116770,38.41,76585.66,22.9,0.9633,5e-05,3.08903]
[1776506120799,38.4,76586.95,22.9,0.96342,5e-05,3.08059]
[1776506124827,38.39,76584.91,22.9,0.96335,5e-05,3.08526]
[1776506126841,38.38,76579.53,22.9,0.96308,5e-05,3.10377]
[1776506127848,38.38,76575.78,22.9,0.96289,5e-05,3.11698]
[1776506131876,38.37,76573.05,22.9,0.96284,6e-05,3.11918]
[1776506132324,38.37,76573.05,22.9,0.96284,6e-05,3.11918]
[1776506132883,38.36,76569.19,22.9,0.96263,6e-05,3.13284]
[1776506133890,38.36,76567.99,22.9,0.96258,6e-05,3.13654]
[1776506135905,38.36,76566.25,22.9,0.96251,6e-05,3.14146]
[1776506140940,38.34,76565.49,22.9,0.96252,6e-05,3.14065]
[1776506143961,38.33,76563.91,22.9,0.96246,6e-05,3.14453]
[1776506147436,38.33,76563.69,22.9,0.96246,6e-05,3.14467]
[1776506153024,38.31,76563.11,22.9,0.9625,6e-05,3.142]
[1776506156045,38.31,76565.13,22.9,0.96263,6e-05,3.13287]
[1776506160578,38.3,76565.39,22.9,0.96267,6e-05,3.13039]
[1776506160940,38.3,76565.39,22.9,0.96267,6e-05,3.13039]
[1776506160679,38.3,76565.39,22.9,0.96268,6e-05,3.12989]
[1776506161080,38.3,76562.49,22.9,0.96252,6e-05,3.14028]
[1776506162087,38.29,76560.89,22.9,0.96244,6e-05,3.14578]
[1776506167122,38.28,76560.39,22.9,0.96245,6e-05,3.14504]
[1776506171150,38.28,76558.44,22.9,0.96237,6e-05,3.1503]
[1776506176185,38.27,76558.73,22.9,0.96243,6e-05,3.14656]
[1776506179207,38.26,76559.9,22.9,0.96252,6e-05,3.14059]
[1776506183234,38.25,76561.04,22.9,0.96261,6e-05,3.13426]
[1776506184241,38.25,76564.46,22.9,0.96281,6e-05,3.12093]
[1776506185248,38.25,76570.72,22.9,0.96316,5e-05,3.09705]
[1776506186517,38.25,76570.72,22.9,0.96316,5e-05,3.09705]
[1776506187262,38.24,76575.14,22.9,0.96341,5e-05,3.07973]
[1776506188269,38.24,76576.79,22.9,0.96351,5e-05,3.0732]
[1776506194310,38.23,76576.78,22.9,0.96359,5e-05,3.06606]
[1776506196325,38.23,76578.0,22.9,0.96367,5e-05,3.06079]
[1776506198339,38.23,76579.36,22.9,0.96376,5e-05,3.05504]
[1776506199346,38.23,76580.66,22.9,0.96382,5e-05,3.05053]
[1776506200353,38.23,76582.05,22.9,0.9639,5e-05,3.04494]
[1776506203374,38.22,76586.84,22.9,0.96418,5e-05,3.02595]
[1776506204381,38.22,76590.2,22.9,0.96437,5e-05,3.01321]
[1776506205399,38.22,76591.5,22.9,0.96444,5e-05,3.00805]
[1776506210429,38.21,76591.35,22.9,0.96446,5e-05,3.00662]
[1776506217477,38.2,76591.97,22.9,0.96453,5e-05,3.00162]
[1776506222515,38.19,76594.52,22.9,0.9647,5e-05,2.99037]
[1776506223522,38.19,76596.02,22.9,0.96478,5e-05,2.98454]
[1776506224530,38.19,76596.89,22.9,0.96483,5e-05,2.98101]
[1776506225537,38.19,76602.73,22.9,0.96515,5e-05,2.95947]
[1776506226544,38.19,76609.76,22.9,0.96552,5e-05,2.93379]
[1776506228557,38.18,76615.48,22.9,0.96582,5e-05,2.91271]
[1776506229090,38.18,76615.48,22.9,0.96582,5e-05,2.91271]
[1776506229565,38.18,76620.43,22.9,0.96608,5e-05,2.89479]
[1776506230572,38.18,76621.66,22.9,0.96615,5e-05,2.8902]
[1776506232935,38.18,76622.35,22.9,0.96618,5e-05,2.88754]
[1776506232965,38.18,76622.77,22.9,0.96621,5e-05,2.88565]
[1776506234600,38.18,76625.11,22.9,0.96633,5e-05,2.87715]
[1776506235607,38.18,76632.29,22.9,0.9667,5e-05,2.85157]
[1776506236614,38.18,76636.83,22.9,0.96693,5e-05,2.83546]
[1776506239635,38.18,76638.71,22.9,0.96703,5e-05,2.82853]
[1776506243662,38.18,76634.47,22.9,0.96682,5e-05,2.84301]
[1776506245790,38.17,76632.82,22.9,0.96674,5e-05,2.84856]
[1776506246684,38.17,76630.19,22.9,0.96661,5e-05,2.8577]
[1776506252726,38.17,76629.23,22.9,0.96663,5e-05,2.85548]
[1776506257761,38.17,76628.68,22.9,0.96661,5e-05,2.85665]
[1776506262796,38.16,76629.73,22.9,0.96668,5e-05,2.85218]
[1776506267831,38.16,76629.5,22.9,0.96667,5e-05,2.85225]
[1776506269845,38.16,76630.41,22.9,0.96673,5e-05,2.84875]
[1776506270852,38.16,76632.0,22.9,0.96681,5e-05,2.843]
[1776506275887,38.16,76633.3,22.9,0.96688,5e-05,2.83775]
[1776506280922,38.15,76633.34,22.9,0.96689,5e-05,2.83699]
[1776506289985,38.15,76632.6,22.9,0.96687,5e-05,2.83833]
[1776506295020,38.15,76632.48,22.9,0.96688,5e-05,2.83811]
[1776506301062,38.14,76632.37,22.9,0.96688,5e-05,2.83772]
[1776506309118,38.14,76632.56,22.9,0.96691,5e-05,2.83603]
[1776506319188,38.13,76632.86,22.9,0.96699,5e-05,2.82913]
[1776506320195,38.13,76634.8,22.9,0.96709,5e-05,2.82221]
[1776506329257,38.13,76634.81,22.9,0.9671,5e-05,2.82124]
[1776506335300,38.13,76635.43,22.9,0.96714,5e-05,2.81846]
[1776506341343,38.12,76636.02,22.9,0.96718,5e-05,2.81579]
[1776506343357,38.12,76637.52,22.9,0.96726,5e-05,2.81035]
[1776506344363,38.12,76639.48,22.9,0.96736,5e-05,2.80341]
[1776506349388,38.12,76640.0,22.9,0.96738,5e-05,2.80152]
[1776506349936,38.12,76640.0,22.9,0.96738,5e-05,2.80152]
[1776506355441,38.12,76639.97,22.9,0.96739,5e-05,2.80087]
[1776506357455,38.12,76630.84,22.9,0.96694,5e-05,2.83269]
[1776506358462,38.12,76627.33,22.9,0.96676,5e-05,2.84493]
[1776506367525,38.11,76629.31,22.9,0.96688,5e-05,2.83661]
[1776506368532,38.11,76630.25,22.9,0.96693,5e-05,2.83317]
[1776506372561,38.11,76629.26,22.9,0.96694,5e-05,2.83148]
[1776506377596,38.11,76628.61,22.9,0.96691,5e-05,2.83316]
[1776506381595,38.11,76629.26,22.9,0.96695,5e-05,2.83062]
[1776506381603,38.11,76629.26,22.9,0.96695,5e-05,2.83062]
[1776506384944,38.11,76628.6,22.9,0.96692,5e-05,2.83248]
[1776506388944,38.1,76628.13,22.9,0.96691,5e-05,2.83353]
[1776506396730,38.1,76627.58,22.9,0.96689,5e-05,2.83451]
[1776506401765,38.1,76627.87,22.9,0.96692,5e-05,2.8329]
[1776506402772,38.1,76626.57,22.9,0.96685,5e-05,2.83736]
[1776506404787,38.1,76623.59,22.9,0.96671,5e-05,2.84764]
[1776506405794,38.1,76618.0,22.9,0.96642,5e-05,2.8673]
[1776506406801,38.09,76615.13,22.9,0.96628,5e-05,2.87733]
[1776506409822,38.09,76611.49,22.9,0.9661,5e-05,2.88976]
[1776506410829,38.09,76610.38,22.9,0.96605,5e-05,2.89352]
[1776506411836,38.09,76609.09,22.9,0.96598,5e-05,2.89792]
[1776506412843,38.09,76607.68,22.9,0.96591,5e-05,2.90275]
[1776506413849,38.09,76606.52,22.9,0.96586,5e-05,2.90667]
[1776506417880,38.09,76607.73,22.9,0.96593,5e-05,2.90139]
[1776506422915,38.08,76607.58,22.9,0.96594,5e-05,2.90078]
[1776506427950,38.08,76605.88,22.9,0.96587,5e-05,2.90572]
[1776506430971,38.07,76602.29,22.9,0.96569,5e-05,2.91791]
[1776506431978,38.07,76600.89,22.9,0.96568,5e-05,2.91797]
[1776506432985,38.07,76599.02,22.9,0.96558,5e-05,2.92445]
[1776506434999,38.07,76596.76,22.9,0.96547,5e-05,2.93206]
[1776506438021,38.07,76594.98,22.9,0.96539,5e-05,2.93765]
[1776506442050,38.06,76593.58,22.9,0.96533,5e-05,2.94156]
[1776506447085,38.06,76592.92,22.9,0.96532,5e-05,2.94248]
[1776506452120,38.05,76592.33,22.9,0.96531,5e-05,2.94314]
[1776506454166,38.05,76592.06,22.9,0.9653,5e-05,2.94383]
[1776506454189,38.05,76592.06,22.9,0.9653,5e-05,2.94383]
[1776506456148,38.04,76587.38,22.9,0.96507,5e-05,2.95964]
[1776506456936,38.04,76587.38,22.9,0.96507,5e-05,2.95964]
[1776506457201,38.04,76587.38,22.9,0.96507,5e-05,2.95964]
[1776506457157,38.04,76583.96,22.9,0.96489,5e-05,2.97178]
[1776506458164,38.04,76580.79,22.9,0.96473,5e-05,2.98302]
[1776506459970,38.04,76580.49,22.9,0.96472,5e-05,2.98376]
[1776506461185,38.04,76578.03,22.9,0.9646,5e-05,2.99205]
[1776506466220,38.03,76577.29,22.9,0.96459,5e-05,2.9929]
[1776506467226,38.03,76586.9,22.9,0.9651,5e-05,2.95743]
[1776506468234,38.03,76591.11,22.9,0.96533,5e-05,2.94183]
[1776506470248,38.02,76586.35,22.9,0.96509,5e-05,2.95854]
[1776506470692,38.02,76586.35,22.9,0.96509,5e-05,2.95854]
[1776506473270,38.02,76584.42,22.9,0.965,5e-05,2.96462]
[1776506474276,38.02,76586.28,22.9,0.9651,5e-05,2.95752]
[1776506475283,38.02,76587.88,22.9,0.96519,5e-05,2.95139]
[1776506480318,38.01,76588.43,22.9,0.96524,5e-05,2.94791]
[1776506487368,38.0,76588.43,22.9,0.96527,5e-05,2.94587]
[1776506492403,38.0,76587.99,22.9,0.96532,5e-05,2.94128]
[1776506493410,38.0,76585.2,22.9,0.96518,5e-05,2.95113]
[1776506494596,38.0,76585.2,22.9,0.96518,5e-05,2.95113]
[1776506494681,38.0,76572.94,22.9,0.96453,5e-05,2.99564]
[1776506495366,38.0,76572.94,22.9,0.96453,5e-05,2.99564]
[1776506495649,38.0,76572.94,22.9,0.96453,5e-05,2.99564]
[1776506495688,38.0,76572.94,22.9,0.96453,5e-05,2.99564]
[1776506495751,38.0,76558.97,22.9,0.96378,5e-05,3.04703]
[1776506496431,37.99,76554.98,22.9,0.96356,5e-05,3.06155]
[1776506497438,38.0,76552.84,22.9,0.96344,5e-05,3.06995]
[1776506498445,38.0,76550.04,22.9,0.96328,6e-05,3.08083]
[1776506499451,38.0,76549.01,22.9,0.96322,6e-05,3.08508]
[1776506500459,38.0,76544.75,22.9,0.96297,6e-05,3.10145]
[1776506501466,38.0,76542.61,22.9,0.96285,6e-05,3.10987]
[1776506502473,38.01,76539.54,22.9,0.96263,6e-05,3.1248]
[1776506503480,38.03,76537.99,22.9,0.9625,6e-05,3.13376]
[1776506504487,38.03,76539.27,22.9,0.96257,6e-05,3.12921]
[1776506507507,38.03,76541.93,22.9,0.9627,6e-05,3.12009]
[1776506509522,38.03,76543.87,22.9,0.9628,6e-05,3.11342]
[1776506514557,38.04,76545.92,22.9,0.96289,6e-05,3.10737]
[1776506516571,38.04,76540.29,22.9,0.96256,6e-05,3.1293]
[1776506517578,38.04,76535.61,22.9,0.9623,6e-05,3.14735]
[1776506518585,38.05,76534.11,22.9,0.96221,6e-05,3.15333]
[1776506520409,38.05,76533.93,22.9,0.96219,6e-05,3.15429]
[1776506521223,38.05,76533.93,22.9,0.96219,6e-05,3.15429]
[1776506521263,38.05,76523.59,22.9,0.9616,6e-05,3.19438]
[1776506521738,38.05,76523.59,22.9,0.9616,6e-05,3.19438]
[1776506521835,38.05,76510.56,22.9,0.96085,6e-05,3.24462]
[1776506522616,38.05,76508.53,22.9,0.96073,6e-05,3.25274]
[1776506523628,38.05,76510.49,22.9,0.96084,6e-05,3.24536]
[1776506524435,38.05,76510.49,22.9,0.96084,6e-05,3.24536]
[1776506526649,38.05,76513.02,22.9,0.96097,6e-05,3.2363]
[1776506527656,38.05,76514.34,22.9,0.96104,6e-05,3.23145]
[1776506529160,38.05,76514.34,22.9,0.96104,6e-05,3.23145]
[1776506529195,38.05,76514.34,22.9,0.96104,6e-05,3.23145]
[1776506530042,38.06,76513.66,22.9,0.961,6e-05,3.23435]
[1776506530204,38.06,76513.66,22.9,0.961,6e-05,3.23435]
[1776506530242,38.06,76498.11,22.9,0.96009,6e-05,3.2952]
[1776506530902,38.06,76481.74,22.9,0.95911,6e-05,3.35996]
[1776506531685,38.06,76477.83,22.9,0.95887,6e-05,3.37563]
[1776506533224,38.06,76477.83,22.9,0.95887,6e-05,3.37563]
[1776506533258,38.06,76480.99,22.9,0.95906,6e-05,3.36317]
[1776506534321,38.06,76480.99,22.9,0.95906,6e-05,3.36317]
[1776506534706,38.06,76471.76,22.9,0.9585,6e-05,3.40019]
[1776506535713,38.06,76469.61,22.9,0.95837,6e-05,3.40885]
[1776506536720,38.06,76473.15,22.9,0.95858,6e-05,3.39473]
[1776506537727,38.06,76468.56,22.9,0.9583,6e-05,3.41317]
[1776506539136,38.06,76468.56,22.9,0.9583,6e-05,3.41317]
[1776506539150,38.06,76468.56,22.9,0.9583,6e-05,3.41317]
[1776506539347,38.06,76465.69,22.9,0.95812,6e-05,3.42472]
[1776506539451,38.06,76465.69,22.9,0.95812,6e-05,3.42472]
[1776506540158,38.06,76465.69,22.9,0.95812,6e-05,3.42472]
[1776506540207,38.06,76464.76,22.9,0.95807,6e-05,3.42847]
[1776506540748,38.06,76465.83,22.9,0.95813,6e-05,3.42418]
[1776506541755,38.06,76471.09,22.9,0.95845,6e-05,3.4031]
[1776506543191,38.06,76471.09,22.9,0.95845,6e-05,3.4031]
[1776506543226,38.06,76473.29,22.9,0.95859,6e-05,3.39435]
[1776506544047,38.06,76473.29,22.9,0.95859,6e-05,3.39435]
[1776506544052,38.06,76473.29,22.9,0.95859,6e-05,3.39435]
[1776506544579,38.06,76473.49,22.9,0.9586,6e-05,3.39362]
[1776506545270,38.06,76473.49,22.9,0.9586,6e-05,3.39362]
[1776506544776,38.06,76466.85,22.9,0.95819,6e-05,3.42027]
[1776506545783,38.06,76454.19,22.9,0.95741,6e-05,3.47138]
[1776506546790,38.06,76453.45,22.9,0.95736,6e-05,3.47432]
[1776506548086,38.06,76453.45,22.9,0.95736,6e-05,3.47432]
[1776506549088,38.06,76454.02,22.9,0.9574,6e-05,3.47193]
[1776506549102,38.06,76454.02,22.9,0.9574,6e-05,3.47193]
[1776506549870,38.06,76454.32,22.9,0.95742,6e-05,3.47065]
[1776506550274,38.06,76454.32,22.9,0.95742,6e-05,3.47065]
[1776506550316,38.06,76442.31,22.9,0.95667,6e-05,3.51951]
[1776506550818,38.06,76433.54,22.9,0.95611,6e-05,3.55538]
[1776506551824,38.05,76434.4,22.9,0.95626,6e-05,3.54458]
[1776506553125,38.05,76434.4,22.9,0.95626,6e-05,3.54458]
[1776506553194,38.04,76435.69,22.9,0.95637,6e-05,3.53745]
[1776506554202,38.04,76435.69,22.9,0.95637,6e-05,3.53745]
[1776506554251,38.04,76439.18,22.9,0.95659,6e-05,3.52296]
[1776506554623,38.04,76439.18,22.9,0.95659,6e-05,3.52296]
[1776506554849,38.04,76434.67,22.9,0.95631,6e-05,3.54133]
[1776506555856,38.04,76433.01,22.9,0.95621,6e-05,3.54798]
[1776506556863,38.04,76434.13,22.9,0.95628,6e-05,3.54319]
[1776506558261,38.04,76434.13,22.9,0.95628,6e-05,3.54319]
[1776506558346,38.03,76428.61,22.9,0.95596,6e-05,3.56365]
[1776506558877,38.03,76429.8,22.9,0.95604,6e-05,3.55874]
[1776506559883,38.03,76427.14,22.9,0.9559,6e-05,3.56773]
[1776506560890,38.03,76423.45,22.9,0.95567,6e-05,3.58279]
[1776506561429,38.03,76423.45,22.9,0.95567,6e-05,3.58279]
[1776506561800,38.03,76423.45,22.9,0.95567,6e-05,3.58279]
[1776506561898,38.02,76420.8,22.9,0.9555,6e-05,3.59355]
[1776506563187,38.02,76420.8,22.9,0.9555,6e-05,3.59355]
[1776506563287,38.02,76417.56,22.9,0.95529,6e-05,3.60676]
[1776506564990,38.02,76417.18,22.9,0.95527,6e-05,3.60806]
[1776506565242,38.02,76424.75,22.9,0.95577,6e-05,3.57633]
[1776506566935,38.02,76414.54,22.9,0.95511,7e-05,3.6183]
[1776506567943,38.02,76411.42,22.9,0.95492,7e-05,3.63103]
[1776506568998,38.02,76411.42,22.9,0.95492,7e-05,3.63103]
[1776506569957,38.02,76413.92,22.9,0.95509,7e-05,3.61993]
[1776506571972,38.01,76411.99,22.9,0.95497,7e-05,3.62736]
[1776506572978,38.01,76409.85,22.9,0.95484,7e-05,3.63598]
[1776506573985,38.01,76412.41,22.9,0.95501,7e-05,3.62493]
[1776506577038,38.01,76416.4,22.9,0.95528,6e-05,3.60731]
[1776506581040,38.0,76417.88,22.9,0.9554,6e-05,3.59995]
[1776506583054,38.0,76420.02,22.9,0.95555,6e-05,3.59046]
[1776506584061,38.0,76426.75,22.9,0.95598,6e-05,3.56229]
[1776506585070,38.0,76432.27,22.9,0.95634,6e-05,3.53929]
[1776506586077,38.0,76436.33,22.9,0.9566,6e-05,3.5224]
[1776506588091,38.0,76444.68,22.9,0.95713,6e-05,3.48791]
[1776506589098,38.0,76449.34,22.9,0.95742,6e-05,3.46884]
[1776506591112,38.0,76455.99,22.9,0.95784,6e-05,3.44174]
[1776506592119,38.0,76458.67,22.9,0.95801,6e-05,3.43089]
[1776506593731,38.0,76458.62,22.9,0.958,6e-05,3.43108]
[1776506594133,38.0,76459.44,22.9,0.95805,6e-05,3.42777]
[1776506595052,38.0,76459.44,22.9,0.95805,6e-05,3.42777]
[1776506595140,38.0,76460.78,22.9,0.95814,6e-05,3.42236]
[1776506595936,38.0,76460.78,22.9,0.95814,6e-05,3.42236]
[1776506596147,38.0,76463.72,22.9,0.95832,6e-05,3.41055]
[1776506597154,38.0,76471.36,22.9,0.95878,6e-05,3.37997]
[1776506598161,38.0,76473.71,22.9,0.95892,6e-05,3.37062]
[1776506599168,38.0,76477.51,22.9,0.95915,6e-05,3.35558]
[1776506600175,38.0,76478.73,22.9,0.95922,6e-05,3.35083]
[1776506601182,38.0,76482.6,22.9,0.95946,6e-05,3.33561]
[1776506602189,38.0,76484.07,22.9,0.95954,6e-05,3.32993]
[1776506606217,38.0,76478.09,22.9,0.95917,6e-05,3.35424]
[1776506607224,38.0,76469.67,22.9,0.95866,6e-05,3.38795]
[1776506608231,38.0,76468.01,22.9,0.95856,6e-05,3.39471]
[1776506609238,38.0,76467.67,22.9,0.95854,6e-05,3.39613]
[1776506610245,38.0,76466.13,22.9,0.95844,6e-05,3.40235]
[1776506612259,38.0,76462.76,22.9,0.95829,6e-05,3.41083]
[1776506613266,38.0,76461.28,22.9,0.9582,6e-05,3.41683]
[1776506615280,38.0,76460.31,22.9,0.95814,6e-05,3.42078]
[1776506616287,38.0,76454.98,22.9,0.95781,6e-05,3.4423]
[1776506617294,38.0,76452.7,22.9,0.95767,6e-05,3.45154]
[1776506618300,38.0,76450.63,22.9,0.95754,6e-05,3.45991]
[1776506620315,38.0,76451.96,22.9,0.95762,6e-05,3.45444]
[1776506621322,38.0,76452.82,22.9,0.95768,6e-05,3.45092]
[1776506622329,38.0,76451.44,22.9,0.95759,6e-05,3.45648]
[1776506628371,38.0,76451.26,22.9,0.95759,6e-05,3.45696]
[1776506632399,38.0,76454.02,22.9,0.95776,6e-05,3.44563]
[1776506633406,38.0,76451.84,22.9,0.95762,6e-05,3.45444]
[1776506633476,38.0,76451.84,22.9,0.95762,6e-05,3.45444]
[1776506634413,38.0,76445.31,22.9,0.95722,6e-05,3.48092]
[1776506635420,38.0,76443.68,22.9,0.95712,6e-05,3.48748]
[1776506640456,38.0,76443.54,22.9,0.95711,6e-05,3.48762]
[1776506642470,38.0,76445.27,22.9,0.95723,6e-05,3.48041]
[1776506643476,38.0,76446.37,22.9,0.9573,6e-05,3.47586]
[1776506645492,38.0,76452.08,22.9,0.95765,6e-05,3.45256]
[1776506646499,38.0,76455.24,22.9,0.95785,6e-05,3.43976]
[1776506647505,38.0,76456.27,22.9,0.95791,6e-05,3.4356]
[1776506648513,38.0,76458.92,22.9,0.95808,6e-05,3.42492]
[1776506649519,38.0,76459.99,22.9,0.95814,6e-05,3.42063]
[1776506651534,38.0,76461.76,22.9,0.95825,6e-05,3.41358]
[1776506652541,38.0,76463.19,22.9,0.95834,6e-05,3.40788]
[1776506654556,38.0,76464.71,22.9,0.95843,6e-05,3.40189]
[1776506657576,38.0,76471.89,22.9,0.95886,6e-05,3.37338]
[1776506658583,38.0,76473.71,22.9,0.95897,6e-05,3.36623]
[1776506660598,38.0,76474.74,22.9,0.95903,6e-05,3.36238]
[1776506661605,38.0,76468.12,22.9,0.95863,6e-05,3.38891]
[1776506662611,38.0,76465.35,22.9,0.95846,6e-05,3.40008]
[1776506663619,38.0,76469.0,22.9,0.95868,6e-05,3.38554]
[1776506665634,38.0,76450.03,22.9,0.95751,6e-05,3.4621]
[1776506666641,38.0,76443.68,22.9,0.95711,6e-05,3.48789]
[1776506667648,38.0,76447.76,22.9,0.95737,6e-05,3.4712]
[1776506671675,38.0,76445.75,22.9,0.9573,6e-05,3.47398]
[1776506673236,38.0,76443.95,22.9,0.95719,6e-05,3.48125]
[1776506673690,38.0,76445.42,22.9,0.95728,6e-05,3.4752]
[1776506674697,38.0,76443.76,22.9,0.95718,6e-05,3.4819]
[1776506677718,38.0,76449.67,22.9,0.95755,6e-05,3.45767]
[1776506678725,38.0,76451.58,22.9,0.95767,6e-05,3.4499]
[1776506680739,38.0,76449.82,22.9,0.95756,6e-05,3.45699]
[1776506682753,38.0,76448.3,22.9,0.95747,6e-05,3.46309]
[1776506685289,38.0,76448.38,22.9,0.95748,6e-05,3.46272]
[1776506685774,38.0,76445.41,22.9,0.95729,6e-05,3.47471]
[1776506686781,38.0,76442.75,22.9,0.95713,6e-05,3.48548]
[1776506689352,38.0,76442.3,22.9,0.9571,6e-05,3.48723]
[1776506690420,38.0,76442.27,22.9,0.9571,6e-05,3.48727]
[1776506690464,38.0,76435.95,22.9,0.9567,6e-05,3.51303]
[1776506690811,38.0,76430.41,22.9,0.95635,6e-05,3.53566]
[1776506691819,37.99,76426.54,22.9,0.95613,6e-05,3.55002]
[1776506692826,37.98,76423.65,22.9,0.95597,6e-05,3.56013]
[1776506693627,37.98,76423.65,22.9,0.95597,6e-05,3.56013]
[1776506694189,37.98,76423.65,22.9,0.95597,6e-05,3.56013]
[1776506694240,37.98,76425.87,22.9,0.95615,6e-05,3.54897]
[1776506694643,37.98,76425.87,22.9,0.95615,6e-05,3.54897]
[1776506694870,37.98,76425.87,22.9,0.95615,6e-05,3.54897]
[1776506694971,37.97,76414.58,22.9,0.95545,6e-05,3.59398]
[1776506696116,37.97,76414.58,22.9,0.95545,6e-05,3.59398]
[1776506696142,37.96,76406.97,22.9,0.95499,7e-05,3.62324]
[1776506696860,37.95,76419.39,22.9,0.95584,6e-05,3.5685]
[1776506698173,37.95,76419.39,22.9,0.95584,6e-05,3.5685]
[1776506698209,37.94,76424.89,22.9,0.95623,6e-05,3.54367]
[1776506699880,37.94,76423.25,22.9,0.95613,6e-05,3.55011]
[1776506701894,37.93,76419.81,22.9,0.95594,6e-05,3.56237]
[1776506702901,37.93,76421.26,22.9,0.95606,6e-05,3.55446]
[1776506706929,37.92,76423.76,22.9,0.95623,6e-05,3.54341]
[1776506707938,37.92,76426.33,22.9,0.9564,6e-05,3.53265]
[1776506708943,37.92,76427.46,22.9,0.95647,6e-05,3.52786]
[1776506709951,37.92,76431.44,22.9,0.95672,6e-05,3.51137]
[1776506711571,37.92,76431.44,22.9,0.95672,6e-05,3.51137]
[1776506711965,37.92,76423.83,22.9,0.95624,6e-05,3.54259]
[1776506712972,37.92,76415.18,22.9,0.95569,6e-05,3.57817]
[1776506713979,37.92,76412.93,22.9,0.95555,6e-05,3.58732]
[1776506715347,37.92,76412.93,22.9,0.95555,6e-05,3.58732]
[1776506715389,37.92,76410.93,22.9,0.95542,6e-05,3.59543]
[1776506717003,37.92,76406.75,22.9,0.95516,7e-05,3.61242]
[1776506720027,37.91,76408.51,22.9,0.95528,7e-05,3.60427]
[1776506721034,37.91,76410.24,22.9,0.9554,6e-05,3.5968]
[1776506722041,37.91,76409.13,22.9,0.95533,7e-05,3.60119]
[1776506724055,37.91,76407.99,22.9,0.95526,7e-05,3.60545]
[1776506725062,37.91,76406.32,22.9,0.95516,7e-05,3.61217]
[1776506727075,37.91,76411.86,22.9,0.95553,6e-05,3.58851]
[1776506728083,37.91,76413.97,22.9,0.95567,6e-05,3.57949]
[1776506729090,37.91,76412.28,22.9,0.95556,6e-05,3.5863]
[1776506730318,37.91,76412.28,22.9,0.95556,6e-05,3.5863]
[1776506730380,37.91,76408.22,22.9,0.9553,7e-05,3.60301]
[1776506731104,37.9,76396.96,22.9,0.95463,7e-05,3.64467]
[1776506732110,37.9,76400.61,22.9,0.95487,7e-05,3.62899]
[1776506733119,37.9,76403.77,22.9,0.95509,7e-05,3.61544]
[1776506735133,37.9,76400.68,22.9,0.95489,7e-05,3.62782]
[1776506736140,37.9,76402.14,22.9,0.95499,7e-05,3.62139]
[1776506739160,37.9,76403.66,22.9,0.95511,7e-05,3.61413]
[1776506740168,37.89,76405.24,22.9,0.95521,7e-05,3.60723]
[1776506744196,37.89,76402.32,22.9,0.95504,7e-05,3.61836]
[1776506746210,37.89,76405.7,22.9,0.95527,7e-05,3.60362]
[1776506747217,37.89,76399.11,22.9,0.95484,7e-05,3.63097]
[1776506748224,37.89,76398.03,22.9,0.95478,7e-05,3.63519]
[1776506752253,37.88,76399.15,22.9,0.95487,7e-05,3.6292]
[1776506757288,37.88,76398.28,22.9,0.95484,7e-05,3.63128]
[1776506762323,37.87,76397.11,22.9,0.95478,7e-05,3.63464]
[1776506768365,37.86,76396.42,22.9,0.95477,7e-05,3.63561]
[1776506773400,37.86,76396.82,22.9,0.95482,7e-05,3.63235]
[1776506774406,37.86,76399.71,22.9,0.95501,7e-05,3.6199]
[1776506775415,37.85,76401.29,22.9,0.95512,7e-05,3.61296]
[1776506776421,37.85,76402.64,22.9,0.95522,7e-05,3.60701]
[1776506780449,37.85,76404.42,22.9,0.95535,7e-05,3.59849]
[1776506783232,37.85,76404.69,22.9,0.95537,7e-05,3.59709]
[1776506783472,37.85,76396.91,22.9,0.95487,7e-05,3.6292]
[1776506784478,37.85,76392.91,22.9,0.95461,7e-05,3.64579]
[1776506786492,37.84,76392.72,22.9,0.95461,7e-05,3.64595]
[1776506787282,37.84,76392.72,22.9,0.95461,7e-05,3.64595]
[1776506790520,37.84,76382.07,22.9,0.95392,7e-05,3.68971]
[1776506791527,37.84,76371.51,22.9,0.95328,7e-05,3.72908]
[1776506792546,37.84,76371.51,22.9,0.95328,7e-05,3.72908]
[1776506792554,37.84,76365.22,22.9,0.95286,7e-05,3.75567]
[1776506793541,37.83,76367.7,22.9,0.95303,7e-05,3.74454]
[1776506794548,37.82,76363.04,22.9,0.95279,7e-05,3.75948]
[1776506795555,37.81,76366.99,22.9,0.95307,7e-05,3.742]
[1776506796497,37.81,76366.99,22.9,0.95307,7e-05,3.742]
[1776506796562,37.79,76382.75,22.9,0.95421,7e-05,3.66958]
[1776506797569,37.79,76391.52,22.9,0.9548,7e-05,3.63202]
[1776506798576,37.79,76391.74,22.9,0.95482,7e-05,3.63072]
[1776506799583,37.79,76391.86,22.9,0.95483,7e-05,3.62991]
[1776506802604,37.79,76396.75,22.9,0.95517,7e-05,3.60814]
[1776506803611,37.79,76400.65,22.9,0.95543,7e-05,3.59153]
[1776506804618,37.78,76408.48,22.9,0.95594,6e-05,3.55862]
[1776506805625,37.78,76415.3,22.9,0.95638,6e-05,3.53014]
[1776506806632,37.78,76422.06,22.9,0.95682,6e-05,3.50211]
[1776506808646,37.78,76419.47,22.9,0.95666,6e-05,3.5126]
[1776506811669,37.78,76424.36,22.9,0.95697,6e-05,3.49216]
[1776506812676,37.78,76427.64,22.9,0.95718,6e-05,3.47863]
[1776506813683,37.78,76432.91,22.9,0.95751,6e-05,3.45703]
[1776506814690,37.78,76437.88,22.9,0.95782,6e-05,3.43677]
[1776506816283,37.78,76437.88,22.9,0.95782,6e-05,3.43677]
[1776506816435,37.78,76437.88,22.9,0.95782,6e-05,3.43677]
[1776506816507,37.78,76437.88,22.9,0.95782,6e-05,3.43677]
[1776506816608,37.78,76441.7,22.9,0.95806,6e-05,3.42129]
[1776506816704,37.78,76447.88,22.9,0.95844,6e-05,3.39635]
[1776506817711,37.78,76452.43,22.9,0.95872,6e-05,3.37812]
[1776506818718,37.78,76460.19,22.9,0.95919,6e-05,3.34715]
[1776506819725,37.78,76462.18,22.9,0.95931,6e-05,3.33939]
[1776506820731,37.78,76454.3,22.9,0.95883,6e-05,3.37108]
[1776506821739,37.78,76450.32,22.9,0.95858,6e-05,3.38721]
[1776506822746,37.78,76454.72,22.9,0.95885,6e-05,3.36964]
[1776506825767,37.79,76457.69,22.9,0.95902,6e-05,3.35814]
[1776506827512,37.79,76457.69,22.9,0.95902,6e-05,3.35814]
[1776506827617,37.79,76459.44,22.9,0.95913,6e-05,3.3513]
[1776506827880,37.79,76459.44,22.9,0.95913,6e-05,3.3513]
[1776506827946,37.79,76446.44,22.9,0.95833,6e-05,3.40369]
[1776506828789,37.79,76430.84,22.9,0.95736,6e-05,3.46716]
[1776506829796,37.79,76427.2,22.9,0.95713,6e-05,3.48204]
[1776506830803,37.79,76422.08,22.9,0.9568,6e-05,3.50303]
[1776506832817,37.79,76413.17,22.9,0.95624,6e-05,3.53968]
[1776506834354,37.79,76413.17,22.9,0.95624,6e-05,3.53968]
[1776506834404,37.79,76413.17,22.9,0.95624,6e-05,3.53968]
[1776506834480,37.79,76412.71,22.9,0.95621,6e-05,3.54145]
[1776506835157,37.79,76412.71,22.9,0.95621,6e-05,3.54145]
[1776506835682,37.79,76412.71,22.9,0.95621,6e-05,3.54145]
[1776506835184,37.79,76388.82,22.9,0.95465,7e-05,3.64127]
[1776506835838,37.79,76367.98,22.9,0.95326,7e-05,3.73005]
[1776506836845,37.79,76363.74,22.9,0.95297,7e-05,3.7482]
[1776506838452,37.79,76363.74,22.9,0.95297,7e-05,3.7482]
[1776506841880,37.78,76358.63,22.9,0.95266,7e-05,3.76788]
[1776506842887,37.77,76361.78,22.9,0.95288,7e-05,3.75379]
[1776506845908,37.77,76358.4,22.9,0.95267,7e-05,3.76691]
[1776506846915,37.77,76356.93,22.9,0.95258,7e-05,3.77275]
[1776506848929,37.76,76352.9,22.9,0.95232,7e-05,3.78916]
[1776506849936,37.76,76357.93,22.9,0.95267,7e-05,3.76685]
[1776506850943,37.76,76353.82,22.9,0.9524,7e-05,3.78412]
[1776506853964,37.75,76356.44,22.9,0.95267,7e-05,3.7658]
[1776506855978,37.75,76358.27,22.9,0.95281,7e-05,3.75689]
[1776506856985,37.75,76360.51,22.9,0.95297,7e-05,3.74674]
[1776506857992,37.75,76365.7,22.9,0.95333,7e-05,3.72396]
[1776506858999,37.75,76368.39,22.9,0.95352,7e-05,3.71199]
[1776506860013,37.74,76372.55,22.9,0.95381,7e-05,3.69379]
[1776506862024,37.74,76375.1,22.9,0.95399,7e-05,3.68215]
[1776506863031,37.74,76390.03,22.9,0.95499,7e-05,3.61854]
[1776506864038,37.74,76401.7,22.9,0.95575,6e-05,3.56935]
[1776506865045,37.74,76401.82,22.9,0.95576,6e-05,3.56867]
[1776506866204,37.74,76404.08,22.9,0.95591,6e-05,3.55906]
[1776506867059,37.74,76406.55,22.9,0.95607,6e-05,3.54861]
[1776506868066,37.74,76408.07,22.9,0.95618,6e-05,3.54215]
[1776506871087,37.73,76404.61,22.9,0.95596,6e-05,3.55611]
[1776506872094,37.73,76402.4,22.9,0.95582,6e-05,3.56515]
[1776506877129,37.73,76400.69,22.9,0.95572,6e-05,3.57139]
[1776506880149,37.73,76403.24,22.9,0.95589,6e-05,3.56019]
[1776506881826,37.73,76404.07,22.9,0.95595,6e-05,3.55656]
[1776506882164,37.73,76409.1,22.9,0.95628,6e-05,3.53549]
[1776506883171,37.73,76405.13,22.9,0.95602,6e-05,3.55185]
[1776506884195,37.73,76405.13,22.9,0.95602,6e-05,3.55185]
[1776506884236,37.73,76402.79,22.9,0.95588,6e-05,3.56144]
[1776506887199,37.72,76403.88,22.9,0.95595,6e-05,3.55638]
[1776506888206,37.72,76402.85,22.9,0.95589,6e-05,3.56051]
[1776506890847,37.72,76402.07,22.9,0.95584,6e-05,3.56359]
[1776506891228,37.72,76396.89,22.9,0.95551,7e-05,3.58489]
[1776506892234,37.72,76395.99,22.9,0.95545,7e-05,3.58845]
[1776506894248,37.72,76394.26,22.9,0.95535,7e-05,3.59527]
[1776506895255,37.72,76387.8,22.9,0.95493,7e-05,3.62221]
[1776506896262,37.72,76385.6,22.9,0.95479,7e-05,3.63123]
[1776506897269,37.72,76381.83,22.9,0.95454,7e-05,3.64688]
[1776506897818,37.72,76381.83,22.9,0.95454,7e-05,3.64688]
[1776506898276,37.72,76380.55,22.9,0.95446,7e-05,3.652]
[1776506900290,37.71,76381.55,22.9,0.95454,7e-05,3.64713]
[1776506902812,37.71,76381.59,22.9,0.95455,7e-05,3.64635]
[1776506903311,37.71,76375.52,22.9,0.95415,7e-05,3.67181]
[1776506904318,37.71,76373.92,22.9,0.95405,7e-05,3.67828]
[1776506906411,37.71,76373.28,22.9,0.95401,7e-05,3.68065]
[1776506906468,37.71,76371.87,22.9,0.95392,7e-05,3.6863]
[1776506907339,37.7,76370.36,22.9,0.95383,7e-05,3.69237]
[1776506912374,37.7,76370.76,22.9,0.95394,7e-05,3.6834]
[1776506914639,37.7,76371.12,22.9,0.95397,7e-05,3.68148]
[1776506914792,37.7,76371.12,22.9,0.95397,7e-05,3.68148]
[1776506914712,37.69,76373.29,22.9,0.95413,7e-05,3.67186]
[1776506915251,37.69,76373.29,22.9,0.95413,7e-05,3.67186]
[1776506915396,37.69,76362.47,22.9,0.9534,7e-05,3.71775]
[1776506915986,37.69,76362.47,22.9,0.9534,7e-05,3.71775]
[1776506916414,37.69,76335.37,22.9,0.95154,7e-05,3.83483]
[1776506917034,37.69,76335.37,22.9,0.95154,7e-05,3.83483]
[1776506917411,37.69,76328.7,22.9,0.95108,7e-05,3.86349]
[1776506918669,37.69,76328.7,22.9,0.95108,7e-05,3.86349]
[1776506919268,37.69,76328.77,22.9,0.95109,7e-05,3.8629]
[1776506919425,37.69,76333.99,22.9,0.95147,7e-05,3.8393]
[1776506920432,37.68,76338.49,22.9,0.95179,7e-05,3.81898]
[1776506921438,37.68,76333.19,22.9,0.95143,7e-05,3.84159]
[1776506922446,37.68,76325.5,22.9,0.9509,7e-05,3.87478]
[1776506923453,37.68,76322.34,22.9,0.95069,7e-05,3.88805]
[1776506927481,37.67,76317.23,22.9,0.95037,7e-05,3.90786]
[1776506928488,37.64,76314.01,22.9,0.95025,7e-05,3.91489]
[1776506929507,37.61,76308.3,22.9,0.94996,7e-05,3.93295]
[1776506930512,37.61,76307.08,22.9,0.94989,7e-05,3.93762]
[1776506931519,37.61,76305.66,22.9,0.9498,7e-05,3.94319]
[1776506935547,37.55,76303.41,22.9,0.9499,7e-05,3.93642]
[1776506936554,37.52,76304.59,22.9,0.95011,7e-05,3.92354]
[1776506937562,37.52,76302.76,22.9,0.94999,7e-05,3.93097]
[1776506940583,37.51,76304.38,22.9,0.95014,7e-05,3.92146]
[1776506942597,37.46,76301.8,22.9,0.95019,7e-05,3.91832]
[1776506943898,37.46,76301.78,22.9,0.9502,7e-05,3.9177]
[1776506943943,37.46,76301.78,22.9,0.9502,7e-05,3.9177]
[1776506944611,37.45,76299.49,22.9,0.95005,7e-05,3.92721]
[1776506946625,37.45,76302.2,22.9,0.95027,7e-05,3.91362]
[1776506947632,37.42,76304.43,22.9,0.95054,7e-05,3.8963]
[1776506948639,37.42,76308.93,22.9,0.95086,7e-05,3.87625]
[1776506949646,37.42,76320.76,22.9,0.9517,7e-05,3.82406]
[1776506950653,37.42,76332.96,22.9,0.95255,7e-05,3.77101]
[1776506951660,37.42,76336.99,22.9,0.95282,7e-05,3.75358]
[1776506952667,37.43,76337.13,22.9,0.9528,7e-05,3.75514]
[1776506957702,37.48,76337.24,22.9,0.95262,7e-05,3.76675]
[1776506958709,37.48,76335.51,22.9,0.95249,7e-05,3.77453]
[1776506959716,37.48,76336.78,22.9,0.95254,7e-05,3.77122]
[1776506961730,37.49,76335.33,22.9,0.95241,7e-05,3.77995]
[1776506966765,37.49,76335.84,22.9,0.95245,7e-05,3.77716]
[1776506968782,37.49,76333.37,22.9,0.95229,7e-05,3.78698]
[1776506968958,37.49,76333.37,22.9,0.95229,7e-05,3.78698]
[1776506969786,37.49,76326.58,22.9,0.95183,7e-05,3.81623]
[1776506971800,37.48,76327.13,22.9,0.95195,7e-05,3.80734]
[1776506972730,37.48,76327.13,22.9,0.95195,7e-05,3.80734]
[1776506977842,37.47,76328.49,22.9,0.95209,7e-05,3.79821]
[1776506982878,37.46,76329.22,22.9,0.95218,7e-05,3.79248]
[1776506985083,37.46,76329.19,22.9,0.95219,7e-05,3.79211]
[1776506985158,37.46,76318.83,22.9,0.95148,7e-05,3.83663]
[1776506985900,37.46,76301.61,22.9,0.95025,7e-05,3.91306]
[1776506986907,37.45,76298.23,22.9,0.95002,7e-05,3.92759]
[1776506988798,37.45,76298.23,22.9,0.95002,7e-05,3.92759]
[1776506987914,37.45,76298.31,22.9,0.95003,7e-05,3.92654]
[1776506992949,37.44,76296.23,22.9,0.94995,7e-05,3.93154]
[1776506993956,37.43,76294.3,22.9,0.94982,7e-05,3.93947]
[1776506998991,37.42,76293.58,22.9,0.94983,7e-05,3.93899]
[1776507003019,37.42,76287.02,22.9,0.94935,7e-05,3.96835]
[1776507004026,37.42,76281.3,22.9,0.94894,7e-05,3.99411]
[1776507005918,37.42,76282.07,22.9,0.94901,7e-05,3.98933]
[1776507005985,37.42,76282.07,22.9,0.94901,7e-05,3.98933]
[1776507006383,37.42,76282.07,22.9,0.94901,7e-05,3.98933]
[1776507006482,37.41,76276.91,22.9,0.94865,7e-05,4.01151]
[1776507007050,37.41,76268.46,22.9,0.94805,7e-05,4.04843]
[1776507008058,37.41,76271.38,22.9,0.94827,7e-05,4.0351]
[1776507009064,37.39,76274.76,22.9,0.94858,7e-05,4.01566]
[1776507009953,37.39,76274.76,22.9,0.94858,7e-05,4.01566]
[1776507010071,37.39,76270.15,22.9,0.94824,7e-05,4.03649]
[1776507011078,37.38,76267.58,22.9,0.94808,7e-05,4.04629]
[1776507012085,37.38,76264.36,22.9,0.94788,7e-05,4.05892]
[1776507013092,37.37,76265.86,22.9,0.94803,7e-05,4.04974]
[1776507014099,37.37,76274.43,22.9,0.94867,7e-05,4.01043]
[1776507015107,37.37,76284.13,22.9,0.94938,7e-05,3.96632]
[1776507016114,37.37,76291.05,22.9,0.94989,7e-05,3.93507]
[1776507018128,37.37,76284.83,22.9,0.94944,7e-05,3.96302]
[1776507019135,37.36,76281.76,22.9,0.94923,7e-05,3.97612]
[1776507023755,37.35,76281.33,22.9,0.94924,7e-05,3.97502]
[1776507023820,37.35,76283.72,22.9,0.94943,7e-05,3.96325]
[1776507024171,37.35,76266.18,22.9,0.94814,7e-05,4.04288]
[1776507025178,37.35,76260.18,22.9,0.94769,8e-05,4.07016]
[1776507027186,37.35,76259.45,22.9,0.94764,8e-05,4.07327]
[1776507027676,37.35,76258.21,22.9,0.94755,8e-05,4.07871]
[1776507030538,37.34,76258.19,22.9,0.94756,8e-05,4.07828]
[1776507030587,37.34,76259.62,22.9,0.94767,8e-05,4.07144]
[1776507031220,37.34,76263.5,22.9,0.94803,7e-05,4.0478]
[1776507032227,37.34,76269.5,22.9,0.94848,7e-05,4.02017]
[1776507037262,37.34,76268.55,22.9,0.94843,7e-05,4.02366]
[1776507042297,37.34,76268.69,22.9,0.94845,7e-05,4.02219]
[1776507045320,37.33,76267.29,22.9,0.94835,7e-05,4.02809]
[1776507046328,37.33,76261.05,22.9,0.94789,8e-05,4.05647]
[1776507047333,37.33,76258.42,22.9,0.94769,8e-05,4.06832]
[1776507048341,37.33,76259.68,22.9,0.94779,8e-05,4.06231]
[1776507049166,37.33,76259.68,22.9,0.94779,8e-05,4.06231]
[1776507049348,37.33,76261.23,22.9,0.94791,7e-05,4.05497]
[1776507050355,37.33,76258.92,22.9,0.94774,8e-05,4.06536]
[1776507051362,37.33,76260.82,22.9,0.94789,8e-05,4.05641]
[1776507053117,37.33,76261.68,22.9,0.94796,7e-05,4.05225]
[1776507054384,37.33,76264.1,22.9,0.94815,7e-05,4.04074]
[1776507056398,37.33,76268.03,22.9,0.94844,7e-05,4.02241]
[1776507057405,37.33,76281.02,22.9,0.94941,7e-05,3.96327]
[1776507058412,37.33,76286.13,22.9,0.94978,7e-05,3.94015]
[1776507059419,37.33,76291.65,22.9,0.95018,7e-05,3.91531]
[1776507060426,37.32,76298.22,22.9,0.95067,7e-05,3.88522]
[1776507065218,37.31,76298.31,22.9,0.95071,7e-05,3.88226]
[1776507065461,37.31,76288.71,22.9,0.95003,7e-05,3.92462]
[1776507066468,37.31,76287.98,22.9,0.94999,7e-05,3.9272]
[1776507067475,37.31,76291.72,22.9,0.95027,7e-05,3.90971]
[1776507068482,37.3,76293.14,22.9,0.95038,7e-05,3.90267]
[1776507068983,37.3,76293.14,22.9,0.95038,7e-05,3.90267]
[1776507074524,37.3,76294.79,22.9,0.95053,7e-05,3.89345]
[1776507080566,37.29,76294.68,22.9,0.95055,7e-05,3.89256]
[1776507082580,37.29,76304.41,22.9,0.95125,7e-05,3.84874]
[1776507083587,37.29,76305.38,22.9,0.95133,7e-05,3.84387]
[1776507085420,37.29,76305.11,22.9,0.95132,7e-05,3.8445]
[1776507086608,37.28,76309.56,22.9,0.95165,7e-05,3.82367]
[1776507087615,37.28,76310.79,22.9,0.95175,7e-05,3.8177]
[1776507088623,37.28,76320.15,22.9,0.95241,7e-05,3.77596]
[1776507089630,37.28,76327.84,22.9,0.95295,7e-05,3.74185]
[1776507090637,37.28,76331.03,22.9,0.95318,7e-05,3.72755]
[1776507091644,37.27,76334.42,22.9,0.95348,7e-05,3.70706]
[1776507092846,37.27,76334.42,22.9,0.95348,7e-05,3.70706]
[1776507092873,37.27,76336.58,22.9,0.95363,7e-05,3.69734]
[1776507093658,37.27,76341.66,22.9,0.95399,7e-05,3.67505]
[1776507094665,37.27,76344.19,22.9,0.95416,7e-05,3.66385]
[1776507095672,37.27,76346.48,22.9,0.95432,7e-05,3.65372]
[1776507096679,37.27,76345.28,22.9,0.95425,7e-05,3.65861]
[1776507097686,37.27,76343.19,22.9,0.95411,7e-05,3.66734]
[1776507098693,37.27,76341.59,22.9,0.954,7e-05,3.67395]
[1776507103728,37.26,76342.39,22.9,0.95408,7e-05,3.66903]
[1776507104743,37.26,76322.23,22.9,0.9527,7e-05,3.75631]
[1776507105177,37.26,76322.23,22.9,0.9527,7e-05,3.75631]
[1776507105748,37.26,76296.58,22.9,0.9509,7e-05,3.86923]
[1776507106755,37.26,76294.18,22.9,0.95073,7e-05,3.87979]
[1776507108553,37.26,76295.09,22.9,0.9508,7e-05,3.87509]
[1776507112797,37.25,76297.05,22.9,0.95099,7e-05,3.86322]
[1776507113804,37.24,76298.43,22.9,0.9511,7e-05,3.85646]
[1776507114810,37.24,76299.63,22.9,0.9512,7e-05,3.85052]
[1776507116825,37.24,76302.67,22.9,0.95143,7e-05,3.83583]
[1776507120853,37.23,76303.92,22.9,0.95155,7e-05,3.82804]
[1776507121860,37.23,76306.72,22.9,0.95176,7e-05,3.81509]
[1776507122867,37.23,76311.35,22.9,0.9521,7e-05,3.7941]
[1776507123874,37.22,76318.34,22.9,0.95259,7e-05,3.76286]
[1776507125010,37.22,76318.34,22.9,0.95259,7e-05,3.76286]
[1776507125221,37.22,76318.34,22.9,0.95259,7e-05,3.76286]
[1776507125733,37.22,76318.78,22.9,0.95263,7e-05,3.76048]
[1776507125888,37.22,76299.28,22.9,0.95126,7e-05,3.84616]
[1776507126895,37.22,76276.24,22.9,0.94961,7e-05,3.94902]
[1776507127902,37.22,76269.2,22.9,0.9491,7e-05,3.98019]
[1776507128909,37.2,76262.11,22.9,0.94863,7e-05,4.00905]
[1776507129052,37.2,76262.11,22.9,0.94863,7e-05,4.00905]
[1776507129916,37.2,76259.85,22.9,0.94847,7e-05,4.01909]
[1776507130923,37.2,76258.4,22.9,0.94836,7e-05,4.0254]
[1776507133943,37.2,76256.46,22.9,0.94824,7e-05,4.03322]
[1776507134498,37.2,76256.46,22.9,0.94824,7e-05,4.03322]
[1776507135596,37.2,76255.88,22.9,0.9482,7e-05,4.03552]
[1776507141045,37.19,76256.95,22.9,0.9483,7e-05,4.02902]
[1776507146081,37.19,76256.66,22.9,0.9483,7e-05,4.02932]
[1776507151116,37.18,76256.15,22.9,0.94835,7e-05,4.02473]
[1776507156151,37.17,76255.92,22.9,0.94838,7e-05,4.02266]
[1776507161186,37.17,76255.78,22.9,0.9484,7e-05,4.02161]
[1776507166221,37.16,76256.49,22.9,0.94848,7e-05,4.0167]
[1776507170249,37.15,76255.37,22.9,0.94842,7e-05,4.02023]
[1776507171256,37.15,76253.25,22.9,0.94827,8e-05,4.02953]
[1776507176291,37.14,76253.14,22.9,0.94829,7e-05,4.02783]
[1776507179312,37.14,76254.38,22.9,0.94841,7e-05,4.02084]
[1776507181326,37.14,76253.24,22.9,0.94834,7e-05,4.02522]
[1776507185354,37.13,76251.2,22.9,0.94821,8e-05,4.03287]
[1776507186361,37.13,76250.02,22.9,0.94813,8e-05,4.03784]
[1776507189382,37.12,76245.25,22.9,0.94779,8e-05,4.05841]
[1776507190388,37.12,76243.86,22.9,0.9477,8e-05,4.06394]
[1776507193410,37.1,76252.18,22.9,0.94844,7e-05,4.01907]
[1776507194417,37.07,76264.61,22.9,0.94949,7e-05,3.95411]
[1776507195423,37.04,76268.83,22.9,0.94991,7e-05,3.92788]
[1776507196430,37.04,76265.13,22.9,0.94965,7e-05,3.944]
[1776507197438,37.02,76262.25,22.9,0.94955,7e-05,3.9502]
[1776507199452,36.98,76259.88,22.9,0.94954,7e-05,3.95065]
[1776507203481,36.93,76261.05,22.9,0.94984,7e-05,3.93199]
[1776507208516,36.93,76262.33,22.9,0.94996,7e-05,3.92463]
[1776507209523,36.93,76264.26,22.9,0.95011,7e-05,3.91556]
[1776507211537,36.93,76268.07,22.9,0.95046,7e-05,3.89223]
[1776507212544,36.93,76269.68,22.9,0.95058,7e-05,3.8847]
[1776507214558,36.92,76272.27,22.9,0.95078,7e-05,3.87255]
[1776507215565,36.92,76277.84,22.9,0.95118,7e-05,3.84728]
[1776507216573,36.92,76279.26,22.9,0.95129,7e-05,3.84074]
[1776507217578,36.92,76284.68,22.9,0.95168,7e-05,3.81632]
[1776507220600,36.92,76286.05,22.9,0.95178,7e-05,3.80982]
[1776507221607,36.92,76287.88,22.9,0.95191,7e-05,3.80154]
[1776507222614,36.92,76289.9,22.9,0.95206,7e-05,3.79244]
[1776507223621,36.92,76295.13,22.9,0.95243,7e-05,3.76913]
[1776507224628,36.92,76302.47,22.9,0.95295,7e-05,3.73629]
[1776507226642,36.92,76300.49,22.9,0.95283,7e-05,3.74431]
[1776507231677,36.91,76298.18,22.9,0.95269,7e-05,3.75265]
[1776507234698,36.9,76300.59,22.9,0.95288,7e-05,3.74081]
[1776507235705,36.9,76301.71,22.9,0.95297,7e-05,3.7355]
[1776507238806,36.9,76302.61,22.9,0.95304,7e-05,3.7308]
[1776507239028,36.9,76308.39,22.9,0.95345,7e-05,3.70504]
[1776507242754,36.89,76307.38,22.9,0.9534,7e-05,3.70819]
[1776507244768,36.89,76306.37,22.9,0.95334,7e-05,3.71196]
[1776507249803,36.89,76306.86,22.9,0.9534,7e-05,3.70815]
[1776507251817,36.88,76305.36,22.9,0.95331,7e-05,3.71407]
[1776507252824,36.88,76303.07,22.9,0.95315,7e-05,3.7238]
[1776507257859,36.88,76303.88,22.9,0.95324,7e-05,3.71845]
[1776507259874,36.87,76306.21,22.9,0.95341,7e-05,3.70751]
[1776507260881,36.87,76307.21,22.9,0.95348,7e-05,3.70278]
[1776507265917,36.87,76305.39,22.9,0.95338,7e-05,3.7091]
[1776507271959,36.86,76305.86,22.9,0.95351,7e-05,3.6996]
[1776507275894,36.86,76305.94,22.9,0.95353,7e-05,3.69823]
[1776507276636,36.85,76305.74,22.9,0.95352,7e-05,3.69877]
[1776507277120,36.85,76305.74,22.9,0.95352,7e-05,3.69877]
[1776507277147,36.85,76321.5,22.9,0.95461,7e-05,3.62973]
[1776507278014,36.85,76324.23,22.9,0.9548,7e-05,3.61769]
[1776507279019,36.84,76310.7,22.9,0.95391,7e-05,3.67445]
[1776507279921,36.84,76310.7,22.9,0.95391,7e-05,3.67445]
[1776507280028,36.84,76312.49,22.9,0.95403,7e-05,3.66634]
[1776507283048,36.84,76314.43,22.9,0.95418,7e-05,3.65704]
[1776507284056,36.84,76315.65,22.9,0.95427,7e-05,3.65146]
[1776507285063,36.84,76320.02,22.9,0.95457,7e-05,3.63222]
[1776507286070,36.84,76321.37,22.9,0.95467,7e-05,3.62615]
[1776507287077,36.84,76323.88,22.9,0.95484,7e-05,3.61508]
[1776507288084,36.84,76322.76,22.9,0.95477,7e-05,3.61973]
[1776507293103,36.83,76322.29,22.9,0.95475,7e-05,3.62097]
[1776507297147,36.83,76324.13,22.9,0.95489,7e-05,3.61204]
[1776507300168,36.83,76326.03,22.9,0.95503,7e-05,3.60329]
[1776507303189,36.83,76323.56,22.9,0.95487,7e-05,3.61346]
[1776507304196,36.83,76322.42,22.9,0.95479,7e-05,3.61823]
[1776507305203,36.83,76337.22,22.9,0.95579,7e-05,3.55438]
[1776507306210,36.82,76346.99,22.9,0.95644,7e-05,3.51257]
[1776507306914,36.82,76346.99,22.9,0.95644,7e-05,3.51257]
[1776507307217,36.82,76349.74,22.9,0.95662,7e-05,3.50083]
[1776507308224,36.82,76355.43,22.9,0.957,7e-05,3.47678]
[1776507309230,36.82,76359.77,22.9,0.95728,6e-05,3.45853]
[1776507310238,36.82,76361.17,22.9,0.95737,6e-05,3.45269]
[1776507311245,36.82,76358.19,22.9,0.95717,7e-05,3.46529]
[1776507313259,36.83,76356.55,22.9,0.95706,7e-05,3.47233]
[1776507316280,36.83,76358.06,22.9,0.95716,7e-05,3.46613]
[1776507319301,36.83,76365.8,22.9,0.95766,6e-05,3.43383]
[1776507320308,36.83,76367.67,22.9,0.95778,6e-05,3.42618]
[1776507322322,36.83,76369.59,22.9,0.9579,6e-05,3.41841]
[1776507324339,36.83,76370.82,22.9,0.95797,6e-05,3.41342]
[1776507325346,36.83,76373.28,22.9,0.95813,6e-05,3.40332]
[1776507327360,36.83,76374.42,22.9,0.9582,6e-05,3.39887]
[1776507329374,36.83,76372.16,22.9,0.95805,6e-05,3.40873]
[1776507330381,36.83,76366.84,22.9,0.9577,6e-05,3.43105]
[1776507331388,36.83,76363.04,22.9,0.95751,6e-05,3.44186]
[1776507332395,36.83,76357.5,22.9,0.95715,7e-05,3.46518]
[1776507335417,36.83,76362.96,22.9,0.95751,6e-05,3.44241]
[1776507336424,36.83,76363.95,22.9,0.95757,6e-05,3.43836]
[1776507337431,36.83,76370.15,22.9,0.95797,6e-05,3.41258]
[1776507338440,36.83,76373.73,22.9,0.95819,6e-05,3.39783]
[1776507341461,36.84,76376.29,22.9,0.95835,6e-05,3.3877]
[1776507343479,36.84,76382.1,22.9,0.95871,6e-05,3.36404]
[1776507344486,36.84,76389.41,22.9,0.95917,6e-05,3.33421]
[1776507348514,36.84,76387.48,22.9,0.95903,6e-05,3.34318]
[1776507349521,36.84,76384.9,22.9,0.95886,6e-05,3.35404]
[1776507354556,36.85,76386.29,22.9,0.95893,6e-05,3.34953]
[1776507359591,36.85,76386.14,22.9,0.9589,6e-05,3.3514]
[1776507362030,36.85,76386.35,22.9,0.95891,6e-05,3.35078]
[1776507362099,36.85,76388.61,22.9,0.95905,6e-05,3.34176]
[1776507362612,36.86,76394.1,22.9,0.95939,6e-05,3.31955]
[1776507363373,36.86,76394.1,22.9,0.95939,6e-05,3.31955]
[1776507363619,36.86,76396.86,22.9,0.95956,6e-05,3.3086]
[1776507366641,36.86,76391.68,22.9,0.95922,6e-05,3.33072]
[1776507367646,36.86,76388.68,22.9,0.95903,6e-05,3.3433]
[1776507368654,36.86,76387.12,22.9,0.95893,6e-05,3.34997]
[1776507371675,36.86,76388.21,22.9,0.95898,6e-05,3.34626]
[1776507372682,36.87,76391.43,22.9,0.95918,6e-05,3.33332]
[1776507373689,36.87,76392.46,22.9,0.95924,6e-05,3.32939]
[1776507375705,36.87,76393.65,22.9,0.95931,6e-05,3.32511]
[1776507376714,36.87,76396.71,22.9,0.95949,6e-05,3.31292]
[1776507381749,36.88,76398.15,22.9,0.95956,6e-05,3.30862]
[1776507382755,36.88,76396.88,22.9,0.95947,6e-05,3.31411]
[1776507383763,36.88,76390.25,22.9,0.95906,6e-05,3.34153]
[1776507384770,36.88,76387.12,22.9,0.95886,6e-05,3.35464]
[1776507386627,36.88,76387.02,22.9,0.95885,6e-05,3.3553]
[1776507387294,36.88,76385.88,22.9,0.95877,6e-05,3.36023]
[1776507388012,36.88,76385.88,22.9,0.95877,6e-05,3.36023]
[1776507388025,36.88,76382.42,22.9,0.95855,6e-05,3.37473]
[1776507388797,36.88,76373.79,22.9,0.958,6e-05,3.41068]
[1776507389805,36.88,76368.38,22.9,0.95765,6e-05,3.43337]
[1776507393834,36.88,76367.23,22.9,0.95763,6e-05,3.43343]
[1776507395848,36.89,76368.16,22.9,0.95768,6e-05,3.42977]
[1776507398869,36.89,76366.86,22.9,0.95759,6e-05,3.43552]
[1776507402897,36.89,76368.19,22.9,0.95767,6e-05,3.43036]
[1776507404911,36.89,76369.17,22.9,0.95773,6e-05,3.42648]
[1776507409945,36.89,76370.15,22.9,0.95779,6e-05,3.42292]
[1776507413974,36.89,76371.13,22.9,0.95784,6e-05,3.41926]
[1776507419009,36.89,76372.44,22.9,0.95792,6e-05,3.41433]
[1776507422030,36.9,76374.36,22.9,0.95804,6e-05,3.40668]
[1776507423037,36.9,76376.34,22.9,0.95816,6e-05,3.39859]
[1776507425051,36.9,76375.1,22.9,0.95808,6e-05,3.404]
[1776507429079,36.9,76376.76,22.9,0.95818,6e-05,3.39763]
[1776507430086,36.9,76381.74,22.9,0.95849,6e-05,3.37717]
[1776507431093,36.9,76384.74,22.9,0.95868,6e-05,3.36498]
[1776507432100,36.9,76386.48,22.9,0.95879,6e-05,3.35802]
[1776507434114,36.9,76387.46,22.9,0.95884,6e-05,3.35441]
[1776507435121,36.9,76388.35,22.9,0.95889,6e-05,3.35098]
[1776507436128,36.9,76389.85,22.9,0.95898,6e-05,3.34505]
[1776507437135,36.9,76390.88,22.9,0.95904,6e-05,3.34106]
[1776507440155,36.91,76384.84,22.9,0.95865,6e-05,3.36662]
[1776507443176,36.91,76383.86,22.9,0.95858,6e-05,3.37127]
[1776507444184,36.91,76385.52,22.9,0.95868,6e-05,3.36463]
[1776507445191,36.91,76386.92,22.9,0.95877,6e-05,3.35909]
[1776507446198,36.91,76389.88,22.9,0.95895,6e-05,3.34716]
[1776507450226,36.92,76391.79,22.9,0.95906,6e-05,3.34031]
[1776507451232,36.92,76393.11,22.9,0.95919,6e-05,3.33005]
[1776507452240,36.92,76391.04,22.9,0.95906,6e-05,3.33878]
[1776507453248,36.92,76387.99,22.9,0.95886,6e-05,3.35155]
[1776507457276,36.92,76384.42,22.9,0.95863,6e-05,3.36717]
[1776507458283,36.92,76385.36,22.9,0.95868,6e-05,3.36353]
[1776507460297,36.92,76387.68,22.9,0.95882,6e-05,3.35443]
[1776507461304,36.93,76390.97,22.9,0.95902,6e-05,3.34115]
[1776507462311,36.93,76392.28,22.9,0.9591,6e-05,3.33603]
[1776507465333,36.93,76389.54,22.9,0.95892,6e-05,3.34805]
[1776507466340,36.93,76385.25,22.9,0.95864,6e-05,3.36594]
[1776507467347,36.93,76384.34,22.9,0.95858,6e-05,3.36994]
[1776507473391,36.94,76384.21,22.9,0.95856,6e-05,3.37178]
[1776507475405,36.94,76386.19,22.9,0.95867,6e-05,3.36406]
[1776507477419,36.94,76387.63,22.9,0.95876,6e-05,3.35859]
[1776507481447,36.94,76383.0,22.9,0.95845,6e-05,3.3786]
[1776507482454,36.94,76369.47,22.9,0.95758,6e-05,3.43496]
[1776507483461,36.94,76366.35,22.9,0.95738,6e-05,3.44831]
[1776507485115,36.95,76370.45,22.9,0.95764,6e-05,3.43129]
[1776507485475,36.95,76371.58,22.9,0.95771,6e-05,3.4267]
[1776507488496,36.95,76374.24,22.9,0.95788,6e-05,3.41602]
[1776507489503,36.95,76375.25,22.9,0.95794,6e-05,3.41197]
[1776507493532,36.95,76374.05,22.9,0.95785,6e-05,3.41754]
[1776507503603,36.95,76373.7,22.9,0.95781,6e-05,3.42033]
[1776507504611,36.95,76374.99,22.9,0.95789,6e-05,3.41509]
[1776507506625,36.96,76376.43,22.9,0.95798,6e-05,3.40939]
[1776507510653,36.96,76378.73,22.9,0.95812,6e-05,3.40043]
[1776507511660,36.96,76380.78,22.9,0.9583,6e-05,3.38695]
[1776507512667,36.96,76382.46,22.9,0.95841,6e-05,3.38019]
[1776507515688,36.96,76382.74,22.9,0.95842,6e-05,3.37962]
[1776507521732,36.97,76382.47,22.9,0.95838,6e-05,3.38191]
[1776507524753,36.97,76383.95,22.9,0.95847,6e-05,3.37641]
[1776507525760,36.97,76386.04,22.9,0.95859,6e-05,3.36801]
[1776507526767,36.97,76387.86,22.9,0.95871,6e-05,3.36076]
[1776507527774,36.97,76389.5,22.9,0.95881,6e-05,3.35426]
[1776507530289,36.97,76390.68,22.9,0.95887,6e-05,3.34991]
[1776507533816,36.98,76391.65,22.9,0.95892,6e-05,3.34695]
[1776507538850,36.98,76391.82,22.9,0.95891,6e-05,3.34756]
[1776507540864,36.98,76385.85,22.9,0.95852,6e-05,3.37259]
[1776507541872,36.98,76384.1,22.9,0.95841,6e-05,3.38002]
[1776507543886,36.99,76383.23,22.9,0.95835,6e-05,3.38402]
[1776507548921,36.99,76382.96,22.9,0.95832,6e-05,3.38614]
[1776507550935,36.99,76378.93,22.9,0.95805,6e-05,3.4032]
[1776507555970,36.99,76378.76,22.9,0.95803,6e-05,3.40474]
[1776507561005,37.0,76378.17,22.9,0.95798,6e-05,3.40799]
[1776507564027,37.0,76379.08,22.9,0.95803,6e-05,3.40468]
[1776507571076,37.0,76378.5,22.9,0.95804,6e-05,3.40298]
[1776507576111,37.0,76377.35,22.9,0.95795,6e-05,3.40851]
[1776507581147,37.01,76378.17,22.9,0.95799,6e-05,3.40582]
[1776507586182,37.01,76378.84,22.9,0.95803,6e-05,3.40378]
[1776507591217,37.01,76379.29,22.9,0.95804,6e-05,3.40268]
[1776507594238,37.01,76381.35,22.9,0.95817,6e-05,3.39464]
[1776507595245,37.02,76382.53,22.9,0.95824,6e-05,3.38994]
[1776507598266,37.02,76383.97,22.9,0.95832,6e-05,3.38455]
[1776507599272,37.02,76389.77,22.9,0.95869,6e-05,3.36088]
[1776507600280,37.02,76391.15,22.9,0.95877,6e-05,3.35545]
[1776507605314,37.02,76391.81,22.9,0.95879,6e-05,3.35395]
[1776507609436,37.03,76391.88,22.9,0.95879,6e-05,3.35438]
[1776507609538,37.03,76391.88,22.9,0.95879,6e-05,3.35438]
[1776507610350,37.03,76403.66,22.9,0.95951,6e-05,3.30683]
[1776507610568,37.03,76403.66,22.9,0.95951,6e-05,3.30683]
[1776507611357,37.03,76408.94,22.9,0.95983,6e-05,3.28576]
[1776507611944,37.03,76408.94,22.9,0.95983,6e-05,3.28576]
[1776507612364,37.03,76408.99,22.9,0.95983,6e-05,3.28591]
[1776507615385,37.03,76410.97,22.9,0.95994,6e-05,3.27896]
[1776507616392,37.04,76412.42,22.9,0.96002,6e-05,3.27347]
[1776507620422,37.04,76410.63,22.9,0.95989,6e-05,3.2821]
[1776507624449,37.05,76412.09,22.9,0.95996,6e-05,3.27756]
[1776507629484,37.05,76411.03,22.9,0.95987,6e-05,3.28356]
[1776507630387,37.05,76411.03,22.9,0.95987,6e-05,3.28356]
[1776507630421,37.05,76411.03,22.9,0.95987,6e-05,3.28356]
[1776507630501,37.05,76400.75,22.9,0.95923,6e-05,3.32558]
[1776507631023,37.05,76400.75,22.9,0.95923,6e-05,3.32558]
[1776507631414,37.05,76400.75,22.9,0.95923,6e-05,3.32558]
[1776507631505,37.05,76374.33,22.9,0.95762,6e-05,3.4291]
[1776507632512,37.06,76363.65,22.9,0.95692,7e-05,3.47412]
[1776507632704,37.06,76363.65,22.9,0.95692,7e-05,3.47412]
[1776507633519,37.06,76360.59,22.9,0.95672,7e-05,3.48698]
[1776507634288,37.06,76360.59,22.9,0.95672,7e-05,3.48698]
[1776507634526,37.06,76362.71,22.9,0.95686,7e-05,3.47808]
[1776507639562,37.06,76363.54,22.9,0.95691,7e-05,3.47466]
[1776507640570,37.06,76364.92,22.9,0.957,6e-05,3.46889]
[1776507645605,37.06,76365.08,22.9,0.95701,6e-05,3.46833]
[1776507646612,37.06,76363.58,22.9,0.95691,7e-05,3.47463]
[1776507648626,37.06,76362.46,22.9,0.95684,7e-05,3.47936]
[1776507653664,37.06,76361.54,22.9,0.95678,7e-05,3.48322]
[1776507655678,37.06,76360.03,22.9,0.95668,7e-05,3.48955]
[1776507659706,37.06,76356.53,22.9,0.95645,7e-05,3.50421]
[1776507660713,37.06,76353.27,22.9,0.95624,7e-05,3.51795]
[1776507662727,37.06,76349.61,22.9,0.956,7e-05,3.53334]
[1776507663734,37.05,76342.54,22.9,0.95553,7e-05,3.56334]
[1776507664741,37.05,76338.86,22.9,0.95529,7e-05,3.57882]
[1776507665748,37.05,76340.59,22.9,0.9554,7e-05,3.57128]
[1776507667762,37.05,76341.67,22.9,0.95548,7e-05,3.56652]
[1776507673370,37.05,76340.91,22.9,0.95544,7e-05,3.56912]
[1776507677832,37.05,76342.84,22.9,0.95558,7e-05,3.56015]
[1776507678839,37.05,76344.18,22.9,0.95567,7e-05,3.55434]
[1776507680853,37.05,76349.77,22.9,0.95604,7e-05,3.53041]
[1776507685888,37.05,76351.28,22.9,0.95615,7e-05,3.52377]
[1776507687902,37.05,76348.22,22.9,0.95595,7e-05,3.53666]
[1776507688909,37.05,76344.06,22.9,0.95567,7e-05,3.55428]
[1776507693944,37.04,76345.56,22.9,0.95584,7e-05,3.5422]
[1776507694951,37.05,76349.1,22.9,0.95607,7e-05,3.52749]
[1776507699986,37.05,76350.94,22.9,0.95616,7e-05,3.52135]
[1776507700993,37.05,76355.99,22.9,0.9565,7e-05,3.49999]
[1776507702000,37.05,76357.51,22.9,0.9566,7e-05,3.49359]
[1776507705023,37.05,76359.93,22.9,0.95675,7e-05,3.48345]
[1776507706029,37.05,76358.52,22.9,0.95666,7e-05,3.48941]
[1776507707036,37.05,76355.89,22.9,0.95649,7e-05,3.5005]
[1776507712072,37.05,76354.22,22.9,0.95638,7e-05,3.50751]
[1776507717106,37.05,76356.0,22.9,0.9565,7e-05,3.49991]
[1776507722142,37.05,76356.1,22.9,0.9565,7e-05,3.49944]
[1776507727177,37.05,76355.02,22.9,0.95643,7e-05,3.50393]
[1776507728350,37.05,76355.02,22.9,0.95643,7e-05,3.50393]
[1776507729656,37.05,76354.71,22.9,0.95641,7e-05,3.50521]
[1776507729674,37.05,76342.97,22.9,0.95564,7e-05,3.55495]
[1776507730442,37.05,76342.97,22.9,0.95564,7e-05,3.55495]
[1776507730517,37.05,76336.52,22.9,0.9552,7e-05,3.5828]
[1776507734226,37.06,76335.44,22.9,0.95511,7e-05,3.58845]
[1776507740268,37.06,76336.87,22.9,0.95518,7e-05,3.58388]
[1776507741275,37.06,76338.57,22.9,0.95529,7e-05,3.57689]
[1776507745260,37.06,76338.42,22.9,0.95528,7e-05,3.5781]
[1776507745595,37.06,76338.42,22.9,0.95528,7e-05,3.5781]
[1776507745650,37.07,76337.2,22.9,0.95518,7e-05,3.5839]
[1776507746321,37.07,76329.65,22.9,0.95467,7e-05,3.61658]
[1776507748335,37.07,76328.16,22.9,0.95456,7e-05,3.62345]
[1776507749271,37.07,76328.16,22.9,0.95456,7e-05,3.62345]
[1776507751356,37.07,76324.73,22.9,0.95438,7e-05,3.63356]
[1776507752363,37.07,76321.73,22.9,0.95417,7e-05,3.64673]
[1776507753370,37.07,76319.45,22.9,0.95401,7e-05,3.65679]
[1776507757397,37.08,76322.19,22.9,0.95418,7e-05,3.6465]
[1776507758405,37.08,76327.1,22.9,0.9545,7e-05,3.62579]
[1776507759412,37.08,76329.18,22.9,0.95464,7e-05,3.61735]
[1776507761426,37.09,76333.08,22.9,0.95488,7e-05,3.60168]
[1776507762433,37.09,76338.0,22.9,0.95521,7e-05,3.58117]
[1776507763440,37.09,76339.2,22.9,0.95528,7e-05,3.57665]
[1776507768475,37.1,76338.93,22.9,0.95522,7e-05,3.58025]
[1776507770489,37.1,76340.65,22.9,0.95533,7e-05,3.57353]
[1776507771496,37.1,76341.78,22.9,0.9554,7e-05,3.56902]
[1776507772595,37.1,76341.78,22.9,0.9554,7e-05,3.56902]
[1776507773510,37.1,76354.49,22.9,0.95623,7e-05,3.51574]
[1776507774516,37.11,76361.45,22.9,0.95668,7e-05,3.48685]
[1776507775524,37.11,76363.17,22.9,0.95679,7e-05,3.48008]
[1776507778545,37.11,76364.32,22.9,0.95684,7e-05,3.47664]
[1776507785595,37.12,76363.78,22.9,0.95676,7e-05,3.48208]
[1776507792643,37.14,76363.99,22.9,0.95672,7e-05,3.48419]
[1776507798688,37.14,76364.2,22.9,0.95672,7e-05,3.48459]
[1776507803723,37.14,76364.11,22.9,0.95671,7e-05,3.485]
[1776507809768,37.15,76364.77,22.9,0.9567,7e-05,3.48574]
[1776507814804,37.17,76364.94,22.9,0.95672,7e-05,3.48325]
[1776507820847,37.18,76364.84,22.9,0.95665,7e-05,3.4878]
[1776507829911,37.2,76365.04,22.9,0.95657,7e-05,3.49304]
[1776507840987,37.2,76365.0,22.9,0.95656,7e-05,3.49347]
[1776507843002,37.2,76363.3,22.9,0.95645,7e-05,3.50052]
[1776507844009,37.2,76361.17,22.9,0.95631,7e-05,3.50942]
[1776507853073,37.2,76359.46,22.9,0.95621,7e-05,3.51601]
[1776507859115,37.2,76359.25,22.9,0.9562,7e-05,3.51641]
[1776507864150,37.2,76359.18,22.9,0.9562,7e-05,3.51631]
[1776507866165,37.2,76360.65,22.9,0.9563,7e-05,3.50996]
[1776507872207,37.2,76361.21,22.9,0.95641,7e-05,3.50193]
[1776507879258,37.19,76360.98,22.9,0.9564,7e-05,3.50249]
[1776507885300,37.19,76359.5,22.9,0.95631,7e-05,3.50836]
[1776507886307,37.19,76360.75,22.9,0.95639,7e-05,3.50303]
[1776507888321,37.19,76361.65,22.9,0.95645,7e-05,3.49913]
[1776507893357,37.19,76361.69,22.9,0.95646,7e-05,3.49869]
[1776507898391,37.19,76362.6,22.9,0.95652,7e-05,3.49461]
[1776507903426,37.19,76364.94,22.9,0.95668,7e-05,3.48455]
[1776507904434,37.19,76366.31,22.9,0.95677,7e-05,3.47879]
[1776507909468,37.19,76365.53,22.9,0.95672,7e-05,3.48192]
[1776507915511,37.19,76364.96,22.9,0.95668,7e-05,3.48412]
[1776507921557,37.19,76364.87,22.9,0.95668,7e-05,3.48427]
[1776507927604,37.19,76367.1,22.9,0.95683,7e-05,3.47471]
[1776507933645,37.19,76367.16,22.9,0.9569,6e-05,3.46907]
[1776507935886,37.19,76367.49,22.9,0.95692,6e-05,3.46766]
[1776507936898,37.19,76367.5,22.9,0.95692,6e-05,3.46761]
[1776507938945,37.19,76367.94,22.9,0.95695,6e-05,3.46575]
[1776507942710,37.19,76369.44,22.9,0.95705,6e-05,3.45942]
[1776507947745,37.19,76369.17,22.9,0.95703,6e-05,3.46053]
[1776507952780,37.19,76370.12,22.9,0.95709,6e-05,3.45653]
[1776507953787,37.19,76375.95,22.9,0.95747,6e-05,3.43228]
[1776507954794,37.19,76377.64,22.9,0.95758,6e-05,3.4253]
[1776507956808,37.19,76379.23,22.9,0.95768,6e-05,3.41881]
[1776507961843,37.19,76379.37,22.9,0.95768,6e-05,3.41849]
[1776507966877,37.19,76379.52,22.9,0.95769,6e-05,3.4181]
[1776507969901,37.19,76380.69,22.9,0.95776,6e-05,3.41339]
[1776507972923,37.19,76371.05,22.9,0.95714,6e-05,3.45354]
[1776507973930,37.19,76353.29,22.9,0.95598,7e-05,3.5281]
[1776507974937,37.19,76342.58,22.9,0.95526,7e-05,3.57352]
[1776507975578,37.19,76342.58,22.9,0.95526,7e-05,3.57352]
[1776507975944,37.19,76339.9,22.9,0.95509,7e-05,3.58481]
[1776507976951,37.19,76339.84,22.9,0.95509,7e-05,3.58486]
[1776507985010,37.18,76342.13,22.9,0.95527,7e-05,3.57337]
[1776507986017,37.18,76343.14,22.9,0.95534,7e-05,3.56886]
[1776507990045,37.18,76345.91,22.9,0.95553,7e-05,3.5564]
[1776507995080,37.19,76345.85,22.9,0.95554,7e-05,3.5547]
[1776507997096,37.19,76342.88,22.9,0.95532,7e-05,3.56847]
[1776508001124,37.2,76341.76,22.9,0.95521,7e-05,3.57543]
[1776508003138,37.21,76340.72,22.9,0.95513,7e-05,3.58096]
[1776508008173,37.22,76340.47,22.9,0.95507,7e-05,3.58473]
[1776508009180,37.22,76339.41,22.9,0.95499,7e-05,3.58979]
[1776508011194,37.22,76338.42,22.9,0.9549,7e-05,3.59509]
[1776508012201,37.22,76337.05,22.9,0.9548,7e-05,3.60148]
[1776508013560,37.22,76337.05,22.9,0.9548,7e-05,3.60148]
[1776508014214,37.23,76329.86,22.9,0.9543,7e-05,3.63337]
[1776508015222,37.23,76328.49,22.9,0.9542,7e-05,3.63974]
[1776508016940,37.23,76328.49,22.9,0.9542,7e-05,3.63974]
[1776508016228,37.23,76325.78,22.9,0.95401,7e-05,3.65189]
[1776508021265,37.24,76325.09,22.9,0.95392,7e-05,3.65707]
[1776508027306,37.25,76325.16,22.9,0.95389,7e-05,3.65945]
[1776508031333,37.26,76324.07,22.9,0.95378,7e-05,3.66595]
[1776508033348,37.26,76327.65,22.9,0.95402,7e-05,3.65137]
[1776508034355,37.26,76329.91,22.9,0.95416,7e-05,3.6421]
[1776508037376,37.27,76328.81,22.9,0.95407,7e-05,3.6483]
[1776508041404,37.27,76327.52,22.9,0.95395,7e-05,3.65579]
[1776508043418,37.28,76328.96,22.9,0.95403,7e-05,3.65052]
[1776508045432,37.28,76333.66,22.9,0.95434,7e-05,3.63125]
[1776508046439,37.28,76336.77,22.9,0.95454,7e-05,3.61842]
[1776508047446,37.28,76337.87,22.9,0.9546,7e-05,3.61424]
[1776508053488,37.28,76338.31,22.9,0.95471,7e-05,3.60605]
[1776508060713,37.28,76338.45,22.9,0.95473,7e-05,3.60484]
[1776508060942,37.28,76338.45,22.9,0.95473,7e-05,3.60484]
[1776508061704,37.28,76338.45,22.9,0.95474,7e-05,3.60439]
[1776508063558,37.27,76339.51,22.9,0.95482,7e-05,3.59942]
[1776508066579,37.27,76341.25,22.9,0.95494,7e-05,3.59157]
[1776508068593,37.27,76342.38,22.9,0.95502,7e-05,3.5865]
[1776508072621,37.27,76343.66,22.9,0.95511,7e-05,3.58056]
[1776508076649,37.27,76348.07,22.9,0.95541,7e-05,3.56136]
[1776508077657,37.27,76346.25,22.9,0.95529,7e-05,3.56901]
[1776508080678,37.27,76347.22,22.9,0.95536,7e-05,3.56458]
[1776508084706,37.27,76348.53,22.9,0.95546,7e-05,3.55866]
[1776508086720,37.27,76349.85,22.9,0.95555,7e-05,3.55289]
[1776508091759,37.26,76350.81,22.9,0.95562,7e-05,3.54842]
[1776508092766,37.26,76352.13,22.9,0.95571,7e-05,3.54276]
[1776508094780,37.26,76354.47,22.9,0.95586,7e-05,3.53274]
[1776508100972,37.26,76354.6,22.9,0.95587,7e-05,3.53199]
[1776508101829,37.26,76356.15,22.9,0.95598,7e-05,3.52528]
[1776508102910,37.26,76357.1,22.9,0.95604,7e-05,3.52123]
[1776508107871,37.26,76354.41,22.9,0.95587,7e-05,3.53235]
[1776508108878,37.26,76352.93,22.9,0.95577,7e-05,3.53853]
[1776508115927,37.26,76354.41,22.9,0.95594,7e-05,3.52649]
[1776508125997,37.26,76354.2,22.9,0.95593,7e-05,3.52675]
[1776508131035,37.26,76354.22,22.9,0.95594,7e-05,3.52633]
[1776508135063,37.25,76355.27,22.9,0.95601,7e-05,3.52164]
[1776508142112,37.25,76351.82,22.9,0.95579,7e-05,3.53577]
[1776508143119,37.25,76349.73,22.9,0.95566,7e-05,3.54455]
[1776508149160,37.25,76348.84,22.9,0.95561,7e-05,3.54773]
[1776508153189,37.25,76347.77,22.9,0.95554,7e-05,3.55186]
[1776508154196,37.25,76346.05,22.9,0.95543,7e-05,3.55906]
[1776508157217,37.25,76345.09,22.9,0.95537,7e-05,3.56278]
[1776508162255,37.25,76344.3,22.9,0.95529,7e-05,3.56763]
[1776508163262,37.26,76346.28,22.9,0.95541,7e-05,3.56037]
[1776508164269,37.26,76348.11,22.9,0.95552,7e-05,3.55319]
[1776508166283,37.26,76350.9,22.9,0.95569,7e-05,3.54257]
[1776508169304,37.27,76351.96,22.9,0.95573,7e-05,3.53992]
[1776508171318,37.27,76353.24,22.9,0.95586,7e-05,3.53045]
[1776508175346,37.28,76354.16,22.9,0.95588,7e-05,3.52908]
[1776508180381,37.3,76354.14,22.9,0.95583,7e-05,3.53231]
[1776508184409,37.3,76353.22,22.9,0.95573,7e-05,3.53867]
[1776508191458,37.32,76353.24,22.9,0.95566,7e-05,3.54282]
[1776508196493,37.33,76353.23,22.9,0.95562,7e-05,3.54584]
[1776508201528,37.34,76352.76,22.9,0.95554,7e-05,3.55078]
[1776508202536,37.34,76344.72,22.9,0.95499,7e-05,3.58548]
[1776508203703,37.34,76344.72,22.9,0.95499,7e-05,3.58548]
[1776508203715,37.35,76324.05,22.9,0.95358,7e-05,3.6747]
[1776508205162,37.35,76324.05,22.9,0.95358,7e-05,3.6747]
[1776508205193,37.35,76306.76,22.9,0.95237,7e-05,3.75036]
[1776508205400,37.35,76306.76,22.9,0.95237,7e-05,3.75036]
[1776508205557,37.35,76301.06,22.9,0.95197,7e-05,3.77565]
[1776508206430,37.35,76301.06,22.9,0.95197,7e-05,3.77565]
[1776508206564,37.35,76291.26,22.9,0.95126,7e-05,3.81916]
[1776508207439,37.35,76291.26,22.9,0.95126,7e-05,3.81916]
[1776508207578,37.35,76283.68,22.9,0.95071,7e-05,3.8534]
[1776508208580,37.35,76278.72,22.9,0.95034,7e-05,3.87604]
[1776508209588,37.35,76282.73,22.9,0.95063,7e-05,3.85856]
[1776508210595,37.35,76286.06,22.9,0.95087,7e-05,3.8438]
[1776508211602,37.36,76292.96,22.9,0.95136,7e-05,3.81326]
[1776508212609,37.36,76286.98,22.9,0.95092,7e-05,3.84034]
[1776508213616,37.36,76285.69,22.9,0.95082,7e-05,3.84658]
[1776508215630,37.36,76280.06,22.9,0.9504,7e-05,3.87266]
[1776508216637,37.36,76278.14,22.9,0.95025,7e-05,3.88169]
[1776508219658,37.37,76281.95,22.9,0.95051,7e-05,3.86593]
[1776508220667,37.37,76283.42,22.9,0.95061,7e-05,3.85982]
[1776508221674,37.37,76285.65,22.9,0.95076,7e-05,3.85033]
[1776508226708,37.38,76286.16,22.9,0.95076,7e-05,3.85042]
[1776508233758,37.39,76286.52,22.9,0.9508,7e-05,3.84655]
[1776508235773,37.4,76287.67,22.9,0.95087,7e-05,3.84236]
[1776508238794,37.4,76290.81,22.9,0.95107,7e-05,3.82984]
[1776508239801,37.4,76292.06,22.9,0.95115,7e-05,3.82479]
[1776508241815,37.41,76293.38,22.9,0.95123,7e-05,3.81994]
[1776508243829,37.41,76291.97,22.9,0.95111,7e-05,3.82719]
[1776508248867,37.42,76293.03,22.9,0.95115,7e-05,3.82493]
[1776508253902,37.43,76292.62,22.9,0.95108,7e-05,3.82916]
[1776508258937,37.44,76293.07,22.9,0.95108,7e-05,3.82954]
[1776508263973,37.44,76293.4,22.9,0.95106,7e-05,3.83042]
[1776508265986,37.45,76295.02,22.9,0.95116,7e-05,3.82419]
[1776508268001,37.45,76296.43,22.9,0.95125,7e-05,3.8189]
[1776508269008,37.45,76297.98,22.9,0.95136,7e-05,3.81214]
[1776508272029,37.45,76299.03,22.9,0.95143,7e-05,3.80782]
[1776508273036,37.45,76300.02,22.9,0.9515,7e-05,3.80357]
[1776508277064,37.45,76298.6,22.9,0.95139,7e-05,3.81028]
[1776508278071,37.45,76300.01,22.9,0.95149,7e-05,3.80416]
[1776508279077,37.46,76303.41,22.9,0.95173,7e-05,3.78929]
[1776508281092,37.46,76304.89,22.9,0.95183,7e-05,3.78305]
[1776508282099,37.46,76306.71,22.9,0.95195,7e-05,3.7752]
[1776508283452,37.46,76306.78,22.9,0.95196,7e-05,3.77505]
[1776508284113,37.46,76310.27,22.9,0.9522,7e-05,3.7599]
[1776508286127,37.46,76311.72,22.9,0.9523,7e-05,3.75392]
[1776508290155,37.46,76313.16,22.9,0.95238,7e-05,3.7484]
[1776508293176,37.46,76311.24,22.9,0.95231,7e-05,3.75173]
[1776508294183,37.46,76312.39,22.9,0.95239,7e-05,3.74669]
[1776508296745,37.46,76312.35,22.9,0.95239,7e-05,3.74685]
[1776508297204,37.46,76314.68,22.9,0.95255,7e-05,3.73666]
[1776508302239,37.46,76315.65,22.9,0.95262,7e-05,3.73248]
[1776508305260,37.46,76319.26,22.9,0.95287,7e-05,3.71682]
[1776508307274,37.46,76315.09,22.9,0.95257,7e-05,3.73504]
[1776508311302,37.46,76312.82,22.9,0.95241,7e-05,3.74505]
[1776508317344,37.46,76313.35,22.9,0.95245,7e-05,3.74278]
[1776508320022,37.46,76313.3,22.9,0.95245,7e-05,3.743]
[1776508320031,37.46,76310.56,22.9,0.95225,7e-05,3.755]
[1776508320353,37.46,76310.56,22.9,0.95225,7e-05,3.755]
[1776508320365,37.46,76301.96,22.9,0.95165,7e-05,3.79274]
[1776508321372,37.46,76297.68,22.9,0.95134,7e-05,3.8116]
[1776508322945,37.46,76297.68,22.9,0.95134,7e-05,3.8116]
[1776508323016,37.46,76298.26,22.9,0.95138,7e-05,3.8091]
[1776508328421,37.47,76297.94,22.9,0.95135,7e-05,3.81114]
[1776508333457,37.47,76297.87,22.9,0.95134,7e-05,3.81204]
[1776508338492,37.47,76297.33,22.9,0.95129,7e-05,3.81507]
[1776508339499,37.47,76296.08,22.9,0.9512,7e-05,3.82069]
[1776508340506,37.47,76295.0,22.9,0.95112,7e-05,3.82556]
[1776508342519,37.47,76293.67,22.9,0.95102,7e-05,3.83161]
[1776508345541,37.47,76291.12,22.9,0.95083,7e-05,3.84311]
[1776508346547,37.47,76289.12,22.9,0.95069,7e-05,3.85204]
[1776508351583,37.47,76289.31,22.9,0.95076,7e-05,3.84584]
[1776508357625,37.47,76288.3,22.9,0.95069,7e-05,3.85032]
[1776508358631,37.47,76286.77,22.9,0.95059,7e-05,3.85692]
[1776508363667,37.47,76285.91,22.9,0.95054,7e-05,3.85973]
[1776508364674,37.47,76284.53,22.9,0.95044,7e-05,3.86567]
[1776508365681,37.47,76282.99,22.9,0.95033,7e-05,3.87232]
[1776508369709,37.46,76284.17,22.9,0.95043,7e-05,3.86615]
[1776508374743,37.47,76283.69,22.9,0.9504,7e-05,3.86838]
[1776508378772,37.47,76279.93,22.9,0.95012,7e-05,3.88522]
[1776508385821,37.47,76279.96,22.9,0.95013,7e-05,3.88504]
[1776508389359,37.47,76277.34,22.9,0.94994,7e-05,3.89676]
[1776508389849,37.46,76273.71,22.9,0.94967,7e-05,3.91302]
[1776508390856,37.46,76275.74,22.9,0.94982,7e-05,3.90386]
[1776508396898,37.46,76274.22,22.9,0.94971,7e-05,3.9105]
[1776508397905,37.46,76271.34,22.9,0.9495,7e-05,3.92341]
[1776508398912,37.46,76267.77,22.9,0.94924,7e-05,3.93944]
[1776508399919,37.46,76264.02,22.9,0.94896,7e-05,3.9563]
[1776508400870,37.46,76264.02,22.9,0.94896,7e-05,3.9563]
[1776508400969,37.46,76264.02,22.9,0.94896,7e-05,3.9563]
[1776508401019,37.46,76263.84,22.9,0.94895,7e-05,3.95701]
[1776508401933,37.46,76257.39,22.9,0.94847,7e-05,3.98654]
[1776508403241,37.46,76257.39,22.9,0.94847,7e-05,3.98654]
[1776508404956,37.47,76261.21,22.9,0.94871,7e-05,3.97205]
[1776508406968,37.48,76262.31,22.9,0.94878,7e-05,3.9676]
[1776508407434,37.48,76262.31,22.9,0.94878,7e-05,3.9676]
[1776508407975,37.49,76264.62,22.9,0.94891,7e-05,3.9599]
[1776508408982,37.49,76268.19,22.9,0.94917,7e-05,3.94367]
[1776508414017,37.48,76267.49,22.9,0.94919,7e-05,3.94089]
[1776508416030,37.48,76262.68,22.9,0.94884,7e-05,3.96248]
[1776508422073,37.48,76267.49,22.9,0.9492,7e-05,3.94019]
[1776508427108,37.48,76268.18,22.9,0.94926,7e-05,3.93685]
[1776508429122,37.48,76269.25,22.9,0.94934,7e-05,3.93195]
[1776508432143,37.48,76266.25,22.9,0.94912,7e-05,3.94538]
[1776508433149,37.48,76264.54,22.9,0.94899,7e-05,3.95305]
[1776508435164,37.48,76263.5,22.9,0.94892,7e-05,3.95762]
[1776508436171,37.48,76262.08,22.9,0.94881,7e-05,3.96397]
[1776508441211,37.48,76266.68,22.9,0.94916,7e-05,3.94277]
[1776508442218,37.48,76268.49,22.9,0.94929,7e-05,3.93457]
[1776508447253,37.48,76268.59,22.9,0.9493,7e-05,3.93397]
[1776508449267,37.48,76269.6,22.9,0.94938,7e-05,3.92937]
[1776508452289,37.48,76282.42,22.9,0.95032,7e-05,3.87185]
[1776508453296,37.47,76291.05,22.9,0.95095,7e-05,3.83284]
[1776508455310,37.47,76291.02,22.9,0.95097,7e-05,3.83183]
[1776508459339,37.46,76294.9,22.9,0.95128,7e-05,3.81236]
[1776508460346,37.46,76297.85,22.9,0.9515,7e-05,3.79879]
[1776508463367,37.45,76298.82,22.9,0.9516,7e-05,3.79293]
[1776508468402,37.45,76299.42,22.9,0.95168,7e-05,3.78766]
[1776508472430,37.44,76300.46,22.9,0.95185,7e-05,3.77547]
[1776508473437,37.44,76301.36,22.9,0.95192,7e-05,3.77099]
[1776508474444,37.43,76303.14,22.9,0.95206,7e-05,3.76266]
[1776508476458,37.43,76304.29,22.9,0.95215,7e-05,3.7566]
[1776508478472,37.43,76303.09,22.9,0.95209,7e-05,3.76087]
[1776508479479,37.42,76300.27,22.9,0.95189,7e-05,3.77276]
[1776508480486,37.42,76298.59,22.9,0.95178,7e-05,3.77964]
[1776508483508,37.42,76296.06,22.9,0.95163,7e-05,3.78918]
[1776508488543,37.41,76297.76,22.9,0.95179,7e-05,3.77891]
[1776508489550,37.4,76299.11,22.9,0.9519,7e-05,3.77241]
[1776508492572,37.4,76297.68,22.9,0.95182,7e-05,3.77709]
[1776508494584,37.4,76295.88,22.9,0.95171,7e-05,3.78393]
[1776508496598,37.39,76294.58,22.9,0.95165,7e-05,3.788]
[1776508501636,37.38,76294.75,22.9,0.9517,7e-05,3.78441]
[1776508504657,37.37,76293.23,22.9,0.95162,7e-05,3.78944]
[1776508506670,37.37,76294.24,22.9,0.95171,7e-05,3.78384]
[1776508510699,37.36,76293.18,22.9,0.95167,7e-05,3.78627]
[1776508511705,37.36,76291.07,22.9,0.95153,7e-05,3.79502]
[1776508512713,37.36,76281.58,22.9,0.95085,7e-05,3.8371]
[1776508513720,37.36,76275.56,22.9,0.95042,7e-05,3.86388]
[1776508515734,37.36,76273.92,22.9,0.9503,7e-05,3.87097]
[1776508517747,37.36,76271.09,22.9,0.9501,7e-05,3.8834]
[1776508519762,37.36,76269.25,22.9,0.94996,7e-05,3.89164]
[1776508521775,37.36,76266.62,22.9,0.94976,7e-05,3.90433]
[1776508524797,37.36,76265.18,22.9,0.94963,7e-05,3.91207]
[1776508527818,37.37,76263.44,22.9,0.94948,7e-05,3.92115]
[1776508532853,37.38,76264.99,22.9,0.94963,7e-05,3.9106]
[1776508536881,37.38,76266.84,22.9,0.94974,7e-05,3.904]
[1776508538895,37.38,76268.11,22.9,0.94982,7e-05,3.89918]
[1776508541916,37.39,76269.54,22.9,0.9499,7e-05,3.89413]
[1776508546953,37.39,76269.19,22.9,0.94988,7e-05,3.89508]
[1776508550981,37.39,76267.3,22.9,0.94973,7e-05,3.90426]
[1776508555008,37.4,76265.12,22.9,0.94954,7e-05,3.91588]
[1776508556015,37.4,76261.88,22.9,0.9493,7e-05,3.93094]
[1776508558030,37.4,76265.39,22.9,0.94954,7e-05,3.91594]
[1776508560044,37.4,76266.46,22.9,0.94961,7e-05,3.91201]
[1776508567093,37.42,76266.74,22.9,0.94958,7e-05,3.91389]
[1776508571121,37.42,76264.82,22.9,0.94941,7e-05,3.92434]
[1776508574141,37.43,76268.47,22.9,0.94965,7e-05,3.90922]
[1776508576155,37.43,76269.43,22.9,0.94971,7e-05,3.90583]
[1776508581191,37.44,76269.17,22.9,0.94965,7e-05,3.90932]
[1776508587233,37.45,76269.37,22.9,0.94962,7e-05,3.91119]
[1776508594282,37.46,76269.07,22.9,0.94962,7e-05,3.91015]
[1776508598310,37.47,76275.5,22.9,0.95006,7e-05,3.88314]
[1776508599317,37.47,76277.22,22.9,0.95019,7e-05,3.87524]
[1776508601331,37.46,76283.09,22.9,0.95062,7e-05,3.84858]
[1776508602338,37.46,76294.96,22.9,0.95148,7e-05,3.7954]
[1776508603345,37.46,76296.33,22.9,0.95159,7e-05,3.78884]
[1776508608380,37.45,76293.36,22.9,0.95142,7e-05,3.79939]
[1776508613415,37.44,76292.62,22.9,0.95141,7e-05,3.79997]
[1776508614422,37.44,76294.11,22.9,0.95152,7e-05,3.79285]
[1776508616436,37.44,76295.58,22.9,0.95164,7e-05,3.7853]
[1776508621471,37.43,76296.4,22.9,0.95174,7e-05,3.77906]
[1776508626506,37.42,76295.57,22.9,0.95173,7e-05,3.78008]
[1776508630535,37.41,76299.91,22.9,0.95207,7e-05,3.75887]
[1776508635570,37.4,76299.68,22.9,0.95209,7e-05,3.75736]
[1776508640605,37.39,76299.92,22.9,0.95215,7e-05,3.75379]
[1776508644634,37.38,76300.89,22.9,0.95225,7e-05,3.74754]
[1776508645641,37.38,76302.12,22.9,0.95234,7e-05,3.74165]
[1776508650676,37.37,76302.65,22.9,0.95242,7e-05,3.73691]
[1776508656719,37.36,76304.71,22.9,0.95267,7e-05,3.71959]
[1776508657726,37.36,76305.73,22.9,0.95275,7e-05,3.71467]
[1776508658733,37.36,76294.42,22.9,0.95196,7e-05,3.76378]
[1776508659739,37.36,76290.82,22.9,0.95171,7e-05,3.77919]
[1776508660747,37.35,76290.66,22.9,0.95171,7e-05,3.77937]
[1776508662762,37.35,76292.66,22.9,0.95187,7e-05,3.76945]
[1776508663768,37.35,76295.18,22.9,0.95206,7e-05,3.75781]
[1776508664776,37.35,76294.25,22.9,0.952,7e-05,3.76136]
[1776508669812,37.34,76293.56,22.9,0.952,7e-05,3.76125]
[1776508675373,37.33,76293.32,22.9,0.95202,7e-05,3.76022]
[1776508682903,37.31,76294.81,22.9,0.9522,7e-05,3.749]
[1776508683911,37.31,76299.38,22.9,0.95253,7e-05,3.72845]
[1776508688947,37.3,76299.28,22.9,0.95256,7e-05,3.72653]
[1776508689954,37.3,76296.16,22.9,0.95235,7e-05,3.73974]
[1776508690961,37.3,76293.32,22.9,0.95215,7e-05,3.75173]
[1776508693982,37.29,76290.59,22.9,0.95198,7e-05,3.76222]
[1776508694989,37.29,76288.9,22.9,0.95187,7e-05,3.76915]
[1776508699017,37.28,76289.91,22.9,0.95198,7e-05,3.76256]
[1776508704052,37.27,76291.44,22.9,0.95213,7e-05,3.75321]
[1776508705060,37.27,76292.71,22.9,0.95223,7e-05,3.74712]
[1776508710096,37.26,76292.85,22.9,0.95228,7e-05,3.74403]
[1776508715131,37.25,76293.29,22.9,0.95241,7e-05,3.73422]
[1776508717145,37.25,76294.29,22.9,0.95249,7e-05,3.72889]
[1776508721173,37.24,76295.22,22.9,0.95259,7e-05,3.72295]
[1776508728222,37.23,76293.84,22.9,0.95254,7e-05,3.72585]
[1776508732250,37.22,76291.31,22.9,0.95239,7e-05,3.73512]
[1776508735270,37.22,76292.45,22.9,0.9525,7e-05,3.7287]
[1776508740306,37.21,76293.38,22.9,0.9526,7e-05,3.72231]
[1776508741313,37.21,76294.38,22.9,0.95268,7e-05,3.71748]
[1776508742320,37.21,76292.24,22.9,0.95253,7e-05,3.72642]
[1776508744334,37.2,76293.3,22.9,0.95262,7e-05,3.72086]
[1776508746348,37.2,76289.59,22.9,0.95237,7e-05,3.73626]
[1776508747355,37.2,76288.04,22.9,0.95227,7e-05,3.74261]
[1776508748362,37.2,76286.93,22.9,0.9522,7e-05,3.74702]
[1776508753397,37.19,76285.23,22.9,0.95212,7e-05,3.75209]
[1776508756418,37.18,76286.86,22.9,0.95226,7e-05,3.74342]
[1776508758432,37.18,76289.73,22.9,0.95248,7e-05,3.72984]
[1776508759439,37.18,76291.38,22.9,0.9526,7e-05,3.72213]
[1776508760446,37.18,76292.6,22.9,0.95269,7e-05,3.71634]
[1776508762460,37.17,76293.93,22.9,0.9528,7e-05,3.70965]
[1776508764473,37.17,76299.8,22.9,0.95323,7e-05,3.68314]
[1776508765481,37.17,76303.57,22.9,0.95349,7e-05,3.66634]
[1776508767495,37.17,76302.65,22.9,0.95344,7e-05,3.66964]
[1776508772530,37.16,76302.87,22.9,0.95355,7e-05,3.66153]
[1776508777565,37.16,76302.83,22.9,0.95357,7e-05,3.66007]
[1776508782935,37.15,76303.0,22.9,0.9536,7e-05,3.65806]
[1776508783607,37.15,76304.41,22.9,0.95371,7e-05,3.65132]
[1776508784614,37.15,76305.41,22.9,0.95378,7e-05,3.64669]
[1776508790656,37.14,76305.95,22.9,0.95385,7e-05,3.64265]
[1776508797451,37.14,76306.14,22.9,0.95388,7e-05,3.64075]
[1776508798513,37.13,76306.14,22.9,0.95389,7e-05,3.63996]
[1776508799718,37.13,76308.41,22.9,0.95405,7e-05,3.6296]
[1776508800726,37.13,76314.97,22.9,0.95451,7e-05,3.60104]
[1776508801733,37.13,76316.62,22.9,0.95462,7e-05,3.59375]
[1776508802740,37.13,76318.15,22.9,0.95473,7e-05,3.58699]
[1776508806768,37.13,76320.73,22.9,0.95492,7e-05,3.57525]
[1776508807775,37.13,76322.64,22.9,0.95505,7e-05,3.5669]
[1776508810796,37.13,76320.99,22.9,0.95494,7e-05,3.57353]
[1776508814824,37.12,76318.82,22.9,0.95481,7e-05,3.58224]
[1776508815831,37.12,76316.16,22.9,0.95463,7e-05,3.59351]
[1776508820903,37.12,76315.95,22.9,0.95463,7e-05,3.59351]
[1776508822919,37.12,76314.92,22.9,0.95456,7e-05,3.59757]
[1776508831980,37.11,76313.07,22.9,0.95453,7e-05,3.59827]
[1776508837015,37.11,76312.23,22.9,0.95449,7e-05,3.60093]
[1776508842050,37.1,76312.16,22.9,0.9545,7e-05,3.60028]
[1776508848092,37.1,76312.89,22.9,0.95456,7e-05,3.59602]
[1776508853127,37.1,76313.28,22.9,0.9546,7e-05,3.59345]
[1776508857155,37.09,76312.3,22.9,0.95455,7e-05,3.59698]
[1776508863197,37.09,76312.69,22.9,0.95459,7e-05,3.59426]
[1776508866218,37.09,76311.77,22.9,0.95454,7e-05,3.59771]
[1776508879309,37.08,76311.78,22.9,0.95457,7e-05,3.5954]
[1776508884344,37.08,76304.05,22.9,0.95405,7e-05,3.62796]
[1776508890386,37.07,76303.32,22.9,0.95403,7e-05,3.6298]
[1776508895422,37.07,76302.8,22.9,0.95407,7e-05,3.62557]
[1776508902471,37.06,76302.42,22.9,0.95407,7e-05,3.62575]
[1776508909520,37.06,76301.96,22.9,0.95406,7e-05,3.6263]
[1776508912541,37.06,76303.52,22.9,0.95417,7e-05,3.61894]
[1776508913548,37.06,76304.99,22.9,0.95428,7e-05,3.61238]
[1776508918583,37.05,76305.8,22.9,0.95435,7e-05,3.608]
[1776508920597,37.05,76309.87,22.9,0.95463,7e-05,3.59009]
[1776508922611,37.05,76313.49,22.9,0.95488,7e-05,3.57423]
[1776508923621,37.05,76314.89,22.9,0.95498,7e-05,3.5681]
[1776508926638,37.05,76315.82,22.9,0.95505,7e-05,3.56378]
[1776508929660,37.05,76314.63,22.9,0.95497,7e-05,3.56857]
[1776508933688,37.05,76312.52,22.9,0.95484,7e-05,3.57719]
[1776508934696,37.04,76311.2,22.9,0.95475,7e-05,3.58274]
[1776508936717,37.04,76309.95,22.9,0.95467,7e-05,3.58784]
[1776508940745,37.04,76312.05,22.9,0.95482,7e-05,3.57821]
[1776508941752,37.04,76314.16,22.9,0.95497,7e-05,3.56901]
[1776508946787,37.04,76314.73,22.9,0.95501,7e-05,3.56597]
[1776508951822,37.04,76316.47,22.9,0.9552,7e-05,3.5526]
[1776508954843,37.04,76315.5,22.9,0.95514,7e-05,3.55646]
[1776508956857,37.04,76313.72,22.9,0.95502,7e-05,3.56389]
[1776508962899,37.03,76312.96,22.9,0.95498,7e-05,3.56647]
[1776508964912,37.03,76315.23,22.9,0.95514,7e-05,3.55649]
[1776508965920,37.03,76316.55,22.9,0.95523,7e-05,3.55073]
[1776508968941,37.03,76315.6,22.9,0.95517,7e-05,3.55451]
[1776508973976,37.03,76315.68,22.9,0.95519,7e-05,3.55367]
[1776508976997,37.03,76314.09,22.9,0.95508,7e-05,3.56018]
[1776508982035,37.03,76314.24,22.9,0.9551,7e-05,3.55898]
[1776508985079,37.02,76317.35,22.9,0.95532,7e-05,3.54532]
[1776508986086,37.02,76319.45,22.9,0.95546,7e-05,3.53623]
[1776508991122,37.02,76319.05,22.9,0.95544,7e-05,3.53748]
[1776508994144,37.02,76325.46,22.9,0.95588,7e-05,3.50993]
[1776508995151,37.02,76327.69,22.9,0.95603,7e-05,3.50046]
[1776508996158,37.02,76327.86,22.9,0.95604,7e-05,3.49969]
[1776509000186,37.02,76329.35,22.9,0.95614,7e-05,3.4933]
[1776509001193,37.02,76330.97,22.9,0.95625,7e-05,3.48643]
[1776509003207,37.02,76332.55,22.9,0.95635,7e-05,3.47975]
[1776509005223,37.02,76335.38,22.9,0.95654,7e-05,3.46781]
[1776509008242,37.02,76336.31,22.9,0.9566,7e-05,3.46401]
[1776509013277,37.02,76335.83,22.9,0.95663,7e-05,3.46096]
[1776509014284,37.02,76333.08,22.9,0.95644,7e-05,3.47259]
[1776509015290,37.02,76331.49,22.9,0.95634,7e-05,3.47934]
[1776509017304,37.02,76323.55,22.9,0.95581,7e-05,3.51304]
[1776509018312,37.02,76320.01,22.9,0.95557,7e-05,3.52808]
[1776509023346,37.02,76319.48,22.9,0.95554,7e-05,3.53002]
[1776509028382,37.02,76320.14,22.9,0.95559,7e-05,3.52689]
[1776509029389,37.02,76318.83,22.9,0.9555,7e-05,3.53242]
[1776509030396,37.02,76317.91,22.9,0.95544,7e-05,3.53627]
[1776509036440,37.02,76314.36,22.9,0.95521,7e-05,3.55097]
[1776509037447,37.02,76304.13,22.9,0.95451,7e-05,3.59487]
[1776509038517,37.02,76304.13,22.9,0.95451,7e-05,3.59487]
[1776509038605,37.02,76302.58,22.9,0.95441,7e-05,3.60139]
[1776509039465,37.02,76300.42,22.9,0.95426,7e-05,3.61056]
[1776509042485,37.01,76292.34,22.9,0.95371,7e-05,3.64506]
[1776509043813,37.01,76292.34,22.9,0.95371,7e-05,3.64506]
[1776509043872,37.01,76289.09,22.9,0.95349,7e-05,3.65899]
[1776509044499,37.01,76285.04,22.9,0.95321,7e-05,3.67643]
[1776509045064,37.01,76285.04,22.9,0.95321,7e-05,3.67643]
[1776509045507,37.01,76281.2,22.9,0.95294,7e-05,3.69298]
[1776509046515,37.01,76279.6,22.9,0.95283,7e-05,3.69969]
[1776509049535,37.01,76282.36,22.9,0.95304,7e-05,3.68653]
[1776509051549,37.0,76285.02,22.9,0.95324,7e-05,3.67421]
[1776509052556,37.0,76286.17,22.9,0.95333,7e-05,3.66887]
[1776509055577,37.0,76281.24,22.9,0.95299,7e-05,3.68963]
[1776509056584,37.0,76277.21,22.9,0.95271,7e-05,3.70705]
[1776509061619,36.99,76276.34,22.9,0.95268,7e-05,3.70913]
[1776509065647,36.99,76277.77,22.9,0.9528,7e-05,3.70143]
[1776509070682,36.98,76279.71,22.9,0.95297,7e-05,3.69124]
[1776509071620,36.98,76279.71,22.9,0.95297,7e-05,3.69124]
[1776509075657,36.98,76279.01,22.9,0.953,7e-05,3.68761]
[1776509081767,36.97,76279.22,22.9,0.95305,7e-05,3.68453]
[1776509086802,36.96,76275.17,22.9,0.95279,7e-05,3.70084]
[1776509087808,36.96,76269.55,22.9,0.95239,7e-05,3.72535]
[1776509090831,36.96,76267.06,22.9,0.95223,7e-05,3.73527]
[1776509092845,36.95,76265.52,22.9,0.95213,7e-05,3.74134]
[1776509096873,36.95,76262.46,22.9,0.95194,7e-05,3.75338]
[1776509097880,36.95,76258.8,22.9,0.95168,7e-05,3.76929]
[1776509099894,36.94,76260.66,22.9,0.95183,7e-05,3.76013]
[1776509102915,36.94,76262.81,22.9,0.952,7e-05,3.74933]
[1776509105936,36.94,76260.38,22.9,0.95185,7e-05,3.75898]
[1776509106943,36.93,76256.68,22.9,0.95159,7e-05,3.77508]
[1776509107950,36.93,76252.21,22.9,0.95127,7e-05,3.79466]
[1776509110971,36.93,76249.78,22.9,0.95111,7e-05,3.80418]
[1776509116010,36.92,76249.77,22.9,0.95115,7e-05,3.8019]
[1776509121042,36.91,76244.84,22.9,0.95083,7e-05,3.82181]
[1776509122049,36.91,76242.01,22.9,0.95063,7e-05,3.8341]
[1776509123056,36.91,76243.42,22.9,0.95074,7e-05,3.82723]
[1776509125070,36.9,76247.09,22.9,0.95102,7e-05,3.80972]
[1776509126077,36.9,76248.26,22.9,0.95112,7e-05,3.804]
[1776509127084,36.9,76245.58,22.9,0.95093,7e-05,3.81562]
[1776509132119,36.89,76245.28,22.9,0.95101,7e-05,3.80914]
[1776509133126,36.89,76248.78,22.9,0.95127,7e-05,3.79296]
[1776509134133,36.89,76251.1,22.9,0.95145,7e-05,3.78213]
[1776509141181,36.84,76249.93,22.9,0.95157,7e-05,3.77411]
[1776509146217,36.84,76249.93,22.9,0.9516,7e-05,3.77222]
[1776509147416,36.84,76249.93,22.9,0.9516,7e-05,3.77222]
[1776509147462,36.83,76253.85,22.9,0.9519,7e-05,3.75394]
[1776509148237,36.83,76260.05,22.9,0.95235,7e-05,3.72631]
[1776509151112,36.83,76260.08,22.9,0.95235,7e-05,3.72583]
[1776509151261,36.82,76258.64,22.9,0.9523,7e-05,3.72899]
[1776509152268,36.81,76256.86,22.9,0.95222,7e-05,3.73402]
[1776509157303,36.76,76261.39,22.9,0.95278,7e-05,3.69927]
[1776509158310,36.76,76264.98,22.9,0.95304,7e-05,3.68309]
[1776509162338,36.75,76260.67,22.9,0.95275,7e-05,3.70126]
[1776509163345,36.75,76258.62,22.9,0.9526,7e-05,3.71013]
[1776509165359,36.75,76256.81,22.9,0.95249,7e-05,3.71738]
[1776509166366,36.75,76258.49,22.9,0.95261,7e-05,3.70963]
[1776509170394,36.74,76261.52,22.9,0.95285,7e-05,3.69511]
[1776509175429,36.74,76262.32,22.9,0.95292,7e-05,3.69034]
[1776509178057,36.74,76262.32,22.9,0.95292,7e-05,3.69034]
[1776509178113,36.74,76262.32,22.9,0.95292,7e-05,3.69034]
[1776509178747,36.74,76262.32,22.9,0.95293,7e-05,3.68986]
[1776509178821,36.74,76241.33,22.9,0.95142,7e-05,3.78335]
[1776509179241,36.74,76241.33,22.9,0.95142,7e-05,3.78335]
[1776509179457,36.74,76225.75,22.9,0.95027,7e-05,3.85397]
[1776509180463,36.74,76215.32,22.9,0.94949,8e-05,3.90161]
[1776509182064,36.74,76215.32,22.9,0.94949,8e-05,3.90161]
[1776509182116,36.74,76212.57,22.9,0.94928,8e-05,3.91413]
[1776509182479,36.74,76209.82,22.9,0.94907,8e-05,3.92664]
[1776509184492,36.74,76211.96,22.9,0.94922,8e-05,3.91787]
[1776509187513,36.75,76213.21,22.9,0.94929,8e-05,3.91377]
[1776509191541,36.75,76215.69,22.9,0.94951,8e-05,3.89896]
[1776509194562,36.76,76219.29,22.9,0.94976,8e-05,3.8837]
[1776509199597,36.76,76220.06,22.9,0.9498,8e-05,3.88083]
[1776509203625,36.76,76222.36,22.9,0.94997,7e-05,3.87083]
[1776509205639,36.76,76226.58,22.9,0.95028,7e-05,3.85188]
[1776509209667,36.77,76222.95,22.9,0.95,7e-05,3.86908]
[1776509211681,36.77,76224.6,22.9,0.95011,7e-05,3.86183]
[1776509212290,36.77,76224.6,22.9,0.95011,7e-05,3.86183]
[1776509212688,36.77,76231.2,22.9,0.9506,7e-05,3.83196]
[1776509213695,36.77,76232.97,22.9,0.95073,7e-05,3.82413]
[1776509214702,36.77,76231.67,22.9,0.95063,7e-05,3.83023]
[1776509216094,36.77,76231.67,22.9,0.95063,7e-05,3.83023]
[1776509221753,36.77,76232.97,22.9,0.95071,7e-05,3.82571]
[1776509226786,36.78,76233.25,22.9,0.95071,7e-05,3.82545]
[1776509229395,36.78,76233.79,22.9,0.95074,7e-05,3.82343]
[1776509229807,36.78,76235.45,22.9,0.95086,7e-05,3.81612]
[1776509230814,36.78,76237.02,22.9,0.95097,7e-05,3.80925]
[1776509237862,36.79,76237.1,22.9,0.95095,7e-05,3.81048]
[1776509238870,36.79,76235.82,22.9,0.95086,7e-05,3.81648]
[1776509244912,36.79,76235.69,22.9,0.95083,7e-05,3.81832]
[1776509246926,36.79,76236.85,22.9,0.95091,7e-05,3.81349]
[1776509248163,36.79,76238.53,22.9,0.95103,7e-05,3.80612]
[1776509248940,36.79,76243.51,22.9,0.95139,7e-05,3.78391]
[1776509249947,36.8,76246.43,22.9,0.9516,7e-05,3.77105]
[1776509254982,36.8,76247.32,22.9,0.9517,7e-05,3.76294]
[1776509259010,36.8,76251.84,22.9,0.95201,7e-05,3.74385]
[1776509260018,36.81,76254.18,22.9,0.95218,7e-05,3.73373]
[1776509261025,36.81,76255.33,22.9,0.95225,7e-05,3.72894]
[1776509266059,36.81,76257.43,22.9,0.95241,7e-05,3.71921]
[1776509269081,36.8,76259.89,22.9,0.95259,7e-05,3.70803]
[1776509273109,36.8,76261.37,22.9,0.95271,7e-05,3.70059]
[1776509273988,36.8,76261.37,22.9,0.95271,7e-05,3.70059]
[1776509274117,36.8,76263.79,22.9,0.95289,7e-05,3.68957]
[1776509276130,36.8,76265.22,22.9,0.953,7e-05,3.68269]
[1776509277137,36.8,76269.76,22.9,0.95333,7e-05,3.6624]
[1776509278144,36.8,76271.21,22.9,0.95343,7e-05,3.65578]
[1776509283179,36.79,76272.89,22.9,0.95357,7e-05,3.6473]
[1776509287207,36.79,76271.54,22.9,0.95349,7e-05,3.6524]
[1776509288214,36.79,76267.79,22.9,0.95322,7e-05,3.66869]
[1776509289220,36.79,76266.8,22.9,0.95316,7e-05,3.67281]
[1776509293249,36.78,76265.54,22.9,0.95308,7e-05,3.67734]
[1776509296270,36.78,76266.6,22.9,0.95317,7e-05,3.67189]
[1776509298283,36.78,76268.03,22.9,0.95328,7e-05,3.66509]
[1776509303318,36.78,76268.66,22.9,0.95334,7e-05,3.66115]
[1776509305333,36.77,76270.85,22.9,0.95351,7e-05,3.65106]
[1776509306340,36.77,76272.62,22.9,0.95363,7e-05,3.64305]
[1776509307389,36.77,76272.62,22.9,0.95363,7e-05,3.64305]
[1776509307484,36.77,76274.53,22.9,0.95377,7e-05,3.63446]
[1776509310195,36.77,76274.51,22.9,0.95377,7e-05,3.63435]
[1776509310294,36.77,76276.52,22.9,0.95392,7e-05,3.62517]
[1776509311145,36.77,76276.52,22.9,0.95392,7e-05,3.62517]
[1776509311859,36.77,76276.59,22.9,0.95399,7e-05,3.61927]
[1776509311886,36.77,76276.59,22.9,0.95399,7e-05,3.61927]
[1776509312173,36.77,76279.48,22.9,0.9542,7e-05,3.60647]
[1776509312426,36.77,76279.48,22.9,0.9542,7e-05,3.60647]
[1776509312909,36.77,76279.48,22.9,0.9542,7e-05,3.60647]
[1776509312989,36.77,76297.47,22.9,0.95544,7e-05,3.52837]
[1776509313388,36.77,76306.15,22.9,0.95603,7e-05,3.49116]
[1776509314396,36.77,76306.33,22.9,0.95604,7e-05,3.49038]
[1776509315896,36.77,76306.33,22.9,0.95604,7e-05,3.49038]
[1776509315966,36.77,76306.16,22.9,0.95603,7e-05,3.4912]
[1776509316410,36.77,76303.42,22.9,0.95584,7e-05,3.50292]
[1776509323460,36.77,76302.9,22.9,0.9558,7e-05,3.50532]
[1776509327488,36.77,76305.36,22.9,0.95597,7e-05,3.49489]
[1776509332523,36.77,76306.5,22.9,0.95604,7e-05,3.49025]
[1776509333530,36.77,76309.36,22.9,0.95623,7e-05,3.4781]
[1776509334537,36.77,76311.05,22.9,0.95635,7e-05,3.47097]
[1776509339572,36.77,76312.41,22.9,0.95643,7e-05,3.46559]
[1776509340579,36.77,76314.83,22.9,0.95659,7e-05,3.4554]
[1776509344607,36.77,76309.04,22.9,0.9562,7e-05,3.48044]
[1776509345613,36.77,76305.97,22.9,0.95599,7e-05,3.49361]
[1776509346621,36.77,76303.13,22.9,0.9558,7e-05,3.5058]
[1776509348635,36.77,76306.2,22.9,0.956,7e-05,3.49272]
[1776509349642,36.77,76301.79,22.9,0.9557,7e-05,3.51164]
[1776509351657,36.77,76299.25,22.9,0.95553,7e-05,3.52255]
[1776509356692,36.77,76299.73,22.9,0.95556,7e-05,3.52045]
[1776509362734,36.77,76298.59,22.9,0.95549,7e-05,3.52532]
[1776509367769,36.77,76298.25,22.9,0.95547,7e-05,3.5267]
[1776509369783,36.77,76289.04,22.9,0.95484,7e-05,3.56641]
[1776509370790,36.77,76287.55,22.9,0.95473,7e-05,3.57279]
[1776509372804,36.77,76286.58,22.9,0.95473,7e-05,3.57142]
[1776509373810,36.77,76284.64,22.9,0.9546,7e-05,3.57974]
[1776509374818,36.77,76282.38,22.9,0.95444,7e-05,3.58946]
[1776509379854,36.77,76282.06,22.9,0.95443,7e-05,3.59022]
[1776509384889,36.77,76282.11,22.9,0.95445,7e-05,3.58937]
[1776509387909,36.77,76278.44,22.9,0.9542,7e-05,3.60496]
[1776509389924,36.77,76276.75,22.9,0.95408,7e-05,3.61202]
[1776509391290,36.76,76274.86,22.9,0.95395,7e-05,3.62011]
[1776509397980,36.76,76274.26,22.9,0.95393,7e-05,3.62145]
[1776509403015,36.76,76272.57,22.9,0.95383,7e-05,3.62794]
[1776509407044,36.75,76274.96,22.9,0.95401,7e-05,3.6167]
[1776509409058,36.75,76276.41,22.9,0.95412,7e-05,3.61001]
[1776509413086,36.75,76274.88,22.9,0.95402,7e-05,3.61605]
[1776509413545,36.75,76274.88,22.9,0.95402,7e-05,3.61605]
[1776509413582,36.75,76274.88,22.9,0.95402,7e-05,3.61605]
[1776509414093,36.75,76270.35,22.9,0.9537,7e-05,3.63573]
[1776509415103,36.75,76268.12,22.9,0.95355,7e-05,3.64532]
[1776509418212,36.75,76267.61,22.9,0.95352,7e-05,3.64712]
[1776509419131,36.75,76264.47,22.9,0.95331,7e-05,3.66051]
[1776509420138,36.74,76258.04,22.9,0.95285,7e-05,3.68869]
[1776509425173,36.75,76257.89,22.9,0.95282,7e-05,3.69074]
[1776509430208,36.76,76257.57,22.9,0.95276,7e-05,3.69426]
[1776509436250,36.76,76257.24,22.9,0.95281,7e-05,3.68996]
[1776509442292,36.75,76257.53,22.9,0.95285,7e-05,3.68705]
[1776509444306,36.75,76258.6,22.9,0.95294,7e-05,3.68178]
[1776509450348,36.74,76257.95,22.9,0.95292,7e-05,3.68314]
[1776509452362,36.74,76259.24,22.9,0.95302,7e-05,3.67693]
[1776509457397,36.74,76259.28,22.9,0.95304,7e-05,3.67557]
[1776509462432,36.74,76259.31,22.9,0.95305,7e-05,3.675]
[1776509467466,36.74,76259.66,22.9,0.95304,7e-05,3.67583]
[1776509473509,36.75,76259.14,22.9,0.95295,7e-05,3.68096]
[1776509478544,36.76,76258.94,22.9,0.9529,7e-05,3.68417]
[1776509483579,36.77,76259.29,22.9,0.95289,7e-05,3.68492]
[1776509488613,36.78,76259.29,22.9,0.95285,7e-05,3.68722]
[1776509494655,36.79,76259.06,22.9,0.95286,7e-05,3.6855]
[1776509497677,36.8,76255.23,22.9,0.95255,7e-05,3.70431]
[1776509498684,36.8,76252.49,22.9,0.95235,7e-05,3.71692]
[1776509500698,36.8,76251.38,22.9,0.95226,7e-05,3.72268]
[1776509501705,36.8,76249.61,22.9,0.95212,7e-05,3.73097]
[1776509507747,36.81,76249.6,22.9,0.95209,7e-05,3.73334]
[1776509508754,36.81,76246.55,22.9,0.95186,7e-05,3.74735]
[1776509509913,36.81,76246.55,22.9,0.95186,7e-05,3.74735]
[1776509510003,36.81,76243.49,22.9,0.95163,7e-05,3.76142]
[1776509511775,36.81,76242.37,22.9,0.95154,7e-05,3.76711]
[1776509512781,36.82,76240.09,22.9,0.95137,7e-05,3.77767]
[1776509513789,36.82,76231.1,22.9,0.9507,7e-05,3.81851]
[1776509514848,36.82,76231.1,22.9,0.9507,7e-05,3.81851]
[1776509514878,36.82,76226.39,22.9,0.95035,7e-05,3.8401]
[1776509515803,36.82,76218.1,22.9,0.94972,8e-05,3.87852]
[1776509516810,36.82,76214.5,22.9,0.94944,8e-05,3.89512]
[1776509521847,36.82,76213.01,22.9,0.94932,8e-05,3.90246]
[1776509524730,36.82,76212.49,22.9,0.94928,8e-05,3.90503]
[1776509524877,36.82,76208.96,22.9,0.94901,8e-05,3.92133]
[1776509525935,36.82,76208.96,22.9,0.94901,8e-05,3.92133]
[1776509526267,36.83,76207.2,22.9,0.94887,8e-05,3.92995]
[1776509526888,36.83,76209.61,22.9,0.94904,8e-05,3.91936]
[1776509527695,36.83,76209.61,22.9,0.94904,8e-05,3.91936]
[1776509531922,36.83,76210.79,22.9,0.9491,8e-05,3.91595]
[1776509535694,36.84,76211.13,22.9,0.9491,8e-05,3.91562]
[1776509538974,36.84,76212.28,22.9,0.94917,8e-05,3.91197]
[1776509539701,36.84,76212.28,22.9,0.94917,8e-05,3.91197]
[1776509543001,36.85,76207.97,22.9,0.94881,8e-05,3.93376]
[1776509548037,36.86,76207.68,22.9,0.94874,8e-05,3.93748]
[1776509553072,36.87,76208.66,22.9,0.94886,8e-05,3.92918]
[1776509555086,36.87,76210.19,22.9,0.94896,8e-05,3.92291]
[1776509560120,36.88,76209.89,22.9,0.9489,8e-05,3.92653]
[1776509561128,36.88,76213.46,22.9,0.94916,8e-05,3.91052]
[1776509562134,36.88,76214.93,22.9,0.94927,8e-05,3.90419]
[1776509567170,36.89,76215.35,22.9,0.94927,8e-05,3.90445]
[1776509571198,36.9,76213.56,22.9,0.9491,8e-05,3.91473]
[1776509576233,36.9,76217.57,22.9,0.94936,8e-05,3.89889]
[1776509582275,36.92,76219.91,22.9,0.94948,8e-05,3.89134]
[1776509583282,36.92,76222.21,22.9,0.94965,8e-05,3.88137]
[1776509584289,36.92,76225.08,22.9,0.94985,7e-05,3.86884]
[1776509589324,36.93,76225.31,22.9,0.94983,7e-05,3.87059]
[1776509594359,36.94,76222.64,22.9,0.94958,8e-05,3.88551]
[1776509595366,36.94,76220.9,22.9,0.94944,8e-05,3.89397]
[1776509596375,36.94,76213.56,22.9,0.94888,8e-05,3.92809]
[1776509597383,36.94,76208.12,22.9,0.94846,8e-05,3.95356]
[1776509602418,36.95,76207.35,22.9,0.94836,8e-05,3.95912]
[1776509604432,36.95,76206.32,22.9,0.94827,8e-05,3.96465]
[1776509606445,36.96,76204.23,22.9,0.9481,8e-05,3.97508]
[1776509611481,36.96,76203.59,22.9,0.94809,8e-05,3.97419]
[1776509612488,36.96,76202.44,22.9,0.94799,8e-05,3.97987]
[1776509617522,36.97,76201.04,22.9,0.94786,8e-05,3.98814]
[1776509618529,36.97,76199.73,22.9,0.94775,8e-05,3.99456]
[1776509620544,36.97,76198.62,22.9,0.94765,8e-05,4.00038]
[1776509625580,36.98,76199.55,22.9,0.9477,8e-05,3.9977]
[1776509628601,36.98,76200.81,22.9,0.94778,8e-05,3.99287]
[1776509631622,36.99,76202.06,22.9,0.94786,8e-05,3.98811]
[1776509636657,36.99,76201.63,22.9,0.9478,8e-05,3.99186]
[1776509641696,37.0,76213.98,22.9,0.94871,8e-05,3.93662]
[1776509642703,37.0,76218.05,22.9,0.94902,8e-05,3.91786]
[1776509643710,37.0,76220.9,22.9,0.94923,8e-05,3.90526]
[1776509646731,37.01,76222.3,22.9,0.94931,8e-05,3.90032]
[1776509651768,37.02,76222.66,22.9,0.9493,8e-05,3.90117]
[1776509656803,37.02,76220.98,22.9,0.94913,8e-05,3.91134]
[1776509659824,37.03,76219.59,22.9,0.949,8e-05,3.91916]
[1776509661838,37.03,76218.61,22.9,0.94891,8e-05,3.92506]
[1776509662846,37.04,76217.07,22.9,0.94878,8e-05,3.93257]
[1776509666874,37.04,76215.99,22.9,0.94867,8e-05,3.9393]
[1776509671909,37.05,76214.56,22.9,0.94859,8e-05,3.94236]
[1776509672917,37.05,76207.07,22.9,0.94801,8e-05,3.97727]
[1776509673923,37.05,76198.69,22.9,0.94736,8e-05,4.01644]
[1776509674930,37.05,76198.27,22.9,0.94732,8e-05,4.0187]
[1776509676944,37.05,76196.92,22.9,0.94722,8e-05,4.02514]
[1776509677951,37.05,76195.3,22.9,0.94709,8e-05,4.03251]
[1776509682985,37.05,76194.71,22.9,0.94706,8e-05,4.03438]
[1776509688023,37.05,76194.3,22.9,0.94704,8e-05,4.0354]
[1776509693061,37.05,76186.82,22.9,0.94647,8e-05,4.06961]
[1776509695072,37.05,76189.16,22.9,0.94665,8e-05,4.05895]
[1776509698092,37.05,76190.23,22.9,0.94673,8e-05,4.05389]
[1776509702124,37.04,76192.7,22.9,0.94694,8e-05,4.04185]
[1776509704139,37.04,76194.7,22.9,0.9471,8e-05,4.03231]
[1776509706158,37.04,76196.05,22.9,0.9472,8e-05,4.02585]
[1776509709179,37.04,76194.56,22.9,0.94709,8e-05,4.03254]
[1776509714214,37.04,76197.34,22.9,0.94731,8e-05,4.01919]
[1776509715221,37.04,76202.4,22.9,0.94771,8e-05,3.99558]
[1776509716227,37.04,76203.9,22.9,0.94783,8e-05,3.98853]
[1776509721263,37.04,76204.59,22.9,0.94789,8e-05,3.98491]
[1776509727304,37.04,76206.67,22.9,0.94805,8e-05,3.97482]
[1776509728312,37.04,76211.26,22.9,0.94841,8e-05,3.9536]
[1776509733347,37.04,76212.24,22.9,0.94855,8e-05,3.94328]
[1776509738382,37.04,76213.04,22.9,0.94861,8e-05,3.9395]
[1776509740397,37.04,76211.7,22.9,0.94851,8e-05,3.9456]
[1776509742411,37.03,76207.79,22.9,0.94822,8e-05,3.96352]
[1776509748453,37.03,76207.74,22.9,0.94822,8e-05,3.96334]
[1776509750467,37.03,76209.74,22.9,0.94837,8e-05,3.95399]
[1776509751476,37.03,76211.58,22.9,0.94851,8e-05,3.94547]
[1776509757518,37.03,76209.9,22.9,0.94839,8e-05,3.95294]
[1776509758525,37.03,76208.56,22.9,0.94829,8e-05,3.95906]
[1776509763561,37.03,76208.42,22.9,0.94828,8e-05,3.95939]
[1776509774638,37.03,76208.46,22.9,0.9483,8e-05,3.95856]
[1776509778666,37.03,76210.57,22.9,0.94846,8e-05,3.94859]
[1776509779673,37.03,76211.72,22.9,0.94855,8e-05,3.94325]
[1776509783701,37.03,76212.76,22.9,0.94863,8e-05,3.93829]
[1776509788737,37.03,76213.31,22.9,0.94868,8e-05,3.93555]
[1776509793771,37.03,76213.22,22.9,0.94874,8e-05,3.93009]
[1776509800821,37.02,76212.15,22.9,0.94867,8e-05,3.93469]
[1776509805856,37.02,76211.39,22.9,0.94861,8e-05,3.93791]
[1776509810891,37.02,76211.7,22.9,0.94864,8e-05,3.93625]
[1776509815926,37.02,76212.01,22.9,0.94867,8e-05,3.93468]
[1776509820961,37.02,76212.83,22.9,0.94873,8e-05,3.93084]
[1776509827015,37.02,76212.73,22.9,0.94872,8e-05,3.93131]
[1776509828022,37.02,76214.37,22.9,0.94885,8e-05,3.9238]
[1776509833057,37.02,76215.82,22.9,0.94895,8e-05,3.9173]
[1776509839099,37.02,76215.82,22.9,0.94895,8e-05,3.91752]
[1776509840105,37.02,76214.3,22.9,0.94884,8e-05,3.92451]
[1776509843127,37.02,76213.03,22.9,0.94874,8e-05,3.93037]
[1776509847154,37.02,76211.93,22.9,0.94866,8e-05,3.93538]
[1776509855210,37.02,76212.86,22.9,0.9488,8e-05,3.92533]
[1776509860246,37.02,76210.04,22.9,0.94858,8e-05,3.93817]
[1776509862260,37.02,76208.63,22.9,0.94848,8e-05,3.94456]
[1776509867295,37.02,76208.57,22.9,0.94848,8e-05,3.94456]
[1776509872330,37.02,76208.07,22.9,0.94844,8e-05,3.94657]
[1776509878372,37.02,76206.66,22.9,0.94834,8e-05,3.95267]
[1776509879379,37.02,76204.65,22.9,0.94819,8e-05,3.96186]
[1776509880386,37.02,76203.17,22.9,0.94808,8e-05,3.9686]
[1776509888444,37.01,76203.86,22.9,0.94814,8e-05,3.96466]
[1776509896500,37.0,76202.96,22.9,0.94813,8e-05,3.96556]
[1776509902623,36.99,76202.68,22.9,0.94817,8e-05,3.96293]
[1776509909592,36.98,76202.22,22.9,0.9482,8e-05,3.96125]
[1776509914627,36.96,76201.98,22.9,0.9483,8e-05,3.95308]
[1776509917648,36.96,76200.32,22.9,0.9482,8e-05,3.95942]
[1776509922683,36.95,76201.27,22.9,0.94832,8e-05,3.95237]
[1776509924697,36.94,76200.08,22.9,0.94826,8e-05,3.95559]
[1776509926711,36.93,76198.78,22.9,0.9482,8e-05,3.95923]
[1776509929732,36.92,76197.72,22.9,0.94818,8e-05,3.96037]
[1776509931746,36.91,76196.31,22.9,0.94811,8e-05,3.96432]
[1776509936781,36.89,76196.07,22.9,0.9482,8e-05,3.95904]
[1776509941819,36.88,76196.15,22.9,0.94822,8e-05,3.95805]
[1776509943833,36.88,76189.68,22.9,0.94772,8e-05,3.98782]
[1776509944840,36.88,76187.66,22.9,0.94757,8e-05,3.99705]
[1776509947861,36.88,76185.39,22.9,0.9474,8e-05,4.00705]
[1776509950882,36.88,76184.28,22.9,0.94732,8e-05,4.0116]
[1776509953802,36.88,76184.74,22.9,0.94736,8e-05,4.00924]
[1776509953903,36.88,76183.58,22.9,0.94728,8e-05,4.01423]
[1776509954973,36.88,76183.58,22.9,0.94728,8e-05,4.01423]
[1776509954910,36.88,76178.34,22.9,0.94687,8e-05,4.03853]
[1776509955698,36.88,76178.34,22.9,0.94687,8e-05,4.03853]
[1776509955917,36.87,76178.18,22.9,0.94686,8e-05,4.03902]
[1776509956924,36.87,76174.43,22.9,0.94657,8e-05,4.05637]
[1776509962966,36.83,76174.55,22.9,0.94677,8e-05,4.04431]
[1776509963973,36.83,76177.85,22.9,0.94704,8e-05,4.02856]
[1776509964980,36.83,76182.36,22.9,0.94739,8e-05,4.00723]
[1776509965987,36.83,76184.17,22.9,0.94754,8e-05,3.99858]
[1776509966994,36.83,76186.61,22.9,0.94773,8e-05,3.98703]
[1776509968004,36.83,76191.25,22.9,0.94809,8e-05,3.96529]
[1776509973789,36.83,76191.74,22.9,0.94821,8e-05,3.95682]
[1776509976057,36.83,76189.65,22.9,0.94805,8e-05,3.96603]
[1776509979748,36.83,76189.92,22.9,0.94808,8e-05,3.96452]
[1776509980084,36.82,76197.99,22.9,0.94871,8e-05,3.92691]
[1776509981092,36.82,76202.25,22.9,0.94903,8e-05,3.90715]
[1776509983106,36.82,76202.51,22.9,0.94906,8e-05,3.9055]
[1776509989148,36.82,76202.02,22.9,0.94903,8e-05,3.9075]
[1776509990154,36.82,76203.12,22.9,0.94911,8e-05,3.9024]
[1776509992169,36.82,76204.16,22.9,0.9492,8e-05,3.8972]
[1776509996197,36.82,76211.6,22.9,0.94976,8e-05,3.863]
[1776509997204,36.82,76214.69,22.9,0.95,8e-05,3.84887]
[1776509998211,36.82,76219.72,22.9,0.95037,7e-05,3.82608]
[1776510000225,36.82,76220.94,22.9,0.95046,7e-05,3.82064]
[1776510002239,36.82,76219.97,22.9,0.95038,7e-05,3.82537]
[1776510008282,36.82,76219.77,22.9,0.95036,7e-05,3.82693]
[1776510010299,36.82,76214.58,22.9,0.94996,8e-05,3.85078]
[1776510011303,36.82,76213.5,22.9,0.94988,8e-05,3.85578]
[1776510014324,36.83,76210.34,22.9,0.94964,8e-05,3.87044]
[1776510015331,36.83,76205.21,22.9,0.94925,8e-05,3.894]
[1776510016338,36.83,76203.96,22.9,0.94916,8e-05,3.89975]
[1776510018352,36.83,76199.19,22.9,0.94879,8e-05,3.92171]
[1776510019359,36.83,76195.53,22.9,0.94851,8e-05,3.93858]
[1776510021373,36.83,76196.47,22.9,0.94859,8e-05,3.93412]
[1776510026408,36.82,76196.29,22.9,0.94858,8e-05,3.93467]
[1776510032450,36.82,76196.44,22.9,0.94866,8e-05,3.92795]
[1776510037485,36.82,76196.36,22.9,0.94866,8e-05,3.92806]
[1776510038492,36.82,76194.73,22.9,0.94853,8e-05,3.93561]
[1776510039499,36.82,76192.85,22.9,0.94839,8e-05,3.94431]
[1776510041513,36.82,76180.71,22.9,0.94745,8e-05,4.00074]
[1776510042520,36.82,76175.73,22.9,0.94706,8e-05,4.02394]
[1776510043528,36.82,76173.69,22.9,0.94689,8e-05,4.03376]
[1776510044535,36.82,76168.13,22.9,0.94645,8e-05,4.06014]
[1776510045545,36.82,76166.66,22.9,0.94633,8e-05,4.06727]
[1776510053600,36.82,76167.37,22.9,0.94639,8e-05,4.06358]
[1776510054608,36.82,76168.64,22.9,0.9465,8e-05,4.05735]
[1776510060651,36.82,76168.05,22.9,0.94647,8e-05,4.05876]
[1776510065686,36.81,76167.32,22.9,0.94644,8e-05,4.06104]
[1776510071728,36.81,76166.52,22.9,0.94639,8e-05,4.06341]
[1776510077770,36.8,76166.55,22.9,0.94642,8e-05,4.06188]
[1776510082805,36.8,76166.34,22.9,0.94642,8e-05,4.06176]
[1776510087840,36.8,76165.51,22.9,0.94637,8e-05,4.0646]
[1776510089853,36.79,76162.73,22.9,0.94616,8e-05,4.07729]
[1776510091868,36.79,76160.36,22.9,0.94605,8e-05,4.08226]
[1776510092875,36.79,76159.05,22.9,0.94595,8e-05,4.08822]
[1776510096903,36.79,76157.9,22.9,0.94587,8e-05,4.09264]
[1776510098241,36.79,76157.11,22.9,0.94581,8e-05,4.09613]
[1776510098288,36.79,76157.11,22.9,0.94581,8e-05,4.09613]
[1776510098917,36.79,76141.0,22.9,0.94451,8e-05,4.17273]
[1776510099362,36.79,76141.0,22.9,0.94451,8e-05,4.17273]
[1776510099924,36.78,76127.64,22.9,0.94342,8e-05,4.23675]
[1776510100931,36.78,76126.79,22.9,0.94336,8e-05,4.24038]
[1776510101938,36.78,76125.74,22.9,0.94328,8e-05,4.24498]
[1776510102312,36.78,76125.74,22.9,0.94328,8e-05,4.24498]
[1776510103951,36.78,76124.35,22.9,0.94318,8e-05,4.25072]
[1776510107980,36.77,76127.34,22.9,0.94346,8e-05,4.23417]
[1776510108987,36.77,76130.29,22.9,0.94372,8e-05,4.21941]
[1776510109994,36.77,76131.56,22.9,0.94383,8e-05,4.2128]
[1776510112008,36.76,76133.72,22.9,0.94402,8e-05,4.20146]
[1776510113965,36.76,76133.99,22.9,0.94405,8e-05,4.19972]
[1776510114022,36.76,76136.81,22.9,0.94429,8e-05,4.18569]
[1776510115029,36.76,76141.36,22.9,0.94467,8e-05,4.16342]
[1776510116204,36.76,76142.32,22.9,0.94476,8e-05,4.15843]
[1776510117043,36.76,76144.26,22.9,0.94492,8e-05,4.14876]
[1776510118049,36.76,76150.79,22.9,0.94545,8e-05,4.11722]
[1776510119057,36.75,76153.88,22.9,0.94571,8e-05,4.1022]
[1776510121071,36.75,76157.15,22.9,0.94598,8e-05,4.08611]
[1776510122078,36.75,76158.33,22.9,0.94608,8e-05,4.08027]
[1776510123085,36.75,76164.33,22.9,0.94656,8e-05,4.05165]
[1776510124092,36.75,76166.2,22.9,0.94671,8e-05,4.04264]
[1776510126106,36.75,76167.63,22.9,0.94683,8e-05,4.03555]
[1776510127114,36.75,76175.87,22.9,0.94748,8e-05,3.99672]
[1776510128121,36.75,76181.31,22.9,0.94791,8e-05,3.97122]
[1776510131142,36.74,76160.41,22.9,0.94628,8e-05,4.06861]
[1776510131686,36.74,76160.41,22.9,0.94628,8e-05,4.06861]
[1776510132149,36.74,76144.82,22.9,0.94502,8e-05,4.14255]
[1776510133156,36.74,76140.31,22.9,0.94466,8e-05,4.16382]
[1776510135173,36.74,76138.75,22.9,0.94455,8e-05,4.17055]
[1776510135678,36.74,76138.75,22.9,0.94455,8e-05,4.17055]
[1776510136181,36.74,76132.96,22.9,0.94408,8e-05,4.19802]
[1776510137188,36.74,76128.89,22.9,0.94375,8e-05,4.21724]
[1776510142223,36.73,76127.88,22.9,0.94371,8e-05,4.21985]
[1776510143230,36.73,76125.87,22.9,0.94355,8e-05,4.22913]
[1776510144237,36.73,76122.81,22.9,0.9433,8e-05,4.2435]
[1776510145244,36.72,76121.02,22.9,0.94316,8e-05,4.25171]
[1776510148265,36.67,76122.96,22.9,0.94358,8e-05,4.22717]
[1776510149272,36.65,76120.75,22.9,0.94348,8e-05,4.23298]
[1776510152293,36.61,76117.25,22.9,0.9435,8e-05,4.23]
[1776510153300,36.59,76115.54,22.9,0.94343,8e-05,4.23371]
[1776510154307,36.57,76116.93,22.9,0.94363,8e-05,4.22226]
[1776510155314,36.56,76118.64,22.9,0.94385,8e-05,4.20922]
[1776510159221,36.53,76119.42,22.9,0.94406,8e-05,4.19659]
[1776510159314,36.51,76118.56,22.9,0.94406,8e-05,4.19656]
[1776510159342,36.5,76114.3,22.9,0.94378,8e-05,4.21317]
[1776510160349,36.48,76115.67,22.9,0.94396,8e-05,4.20242]
[1776510165224,36.44,76114.83,22.9,0.9441,8e-05,4.19405]
[1776510165384,36.41,76112.72,22.9,0.94406,8e-05,4.19644]
[1776510168143,36.41,76112.34,22.9,0.94404,8e-05,4.19748]
[1776510168405,36.41,76110.23,22.9,0.94388,8e-05,4.20694]
[1776510169412,36.4,76108.05,22.9,0.9437,8e-05,4.21715]
[1776510171714,36.4,76107.13,22.9,0.94363,8e-05,4.22121]
[1776510171777,36.4,76102.07,22.9,0.94322,8e-05,4.24553]
[1776510172434,36.4,76100.64,22.9,0.94311,8e-05,4.25206]
[1776510175702,36.4,76100.76,22.9,0.94313,8e-05,4.25049]
[1776510176462,36.39,76103.33,22.9,0.94337,8e-05,4.23691]
[1776510181497,36.39,76105.3,22.9,0.94357,8e-05,4.22493]
[1776510186532,36.38,76104.5,22.9,0.94354,8e-05,4.22662]
[1776510188546,36.37,76106.79,22.9,0.94375,8e-05,4.21453]
[1776510189553,36.37,76104.72,22.9,0.94358,8e-05,4.22423]
[1776510191567,36.37,76103.13,22.9,0.94346,8e-05,4.23114]
[1776510192574,36.37,76099.98,22.9,0.94321,8e-05,4.24614]
[1776510197597,36.36,76099.58,22.9,0.9432,8e-05,4.24624]
[1776510197699,36.36,76099.58,22.9,0.9432,8e-05,4.24624]
[1776510197801,36.36,76099.6,22.9,0.94321,8e-05,4.24567]
[1776510200631,36.36,76096.9,22.9,0.94301,8e-05,4.25755]
[1776510201638,36.35,76098.57,22.9,0.94316,8e-05,4.24886]
[1776510202644,36.35,76097.37,22.9,0.94306,8e-05,4.2543]
[1776510207680,36.34,76097.53,22.9,0.94312,8e-05,4.25117]
[1776510212715,36.34,76097.55,22.9,0.94323,8e-05,4.2429]
[1776510215736,36.33,76098.76,22.9,0.94335,8e-05,4.23561]
[1776510216742,36.33,76105.05,22.9,0.94389,8e-05,4.20437]
[1776510217751,36.33,76108.68,22.9,0.9442,8e-05,4.18627]
[1776510218672,36.33,76108.68,22.9,0.9442,8e-05,4.18627]
[1776510218757,36.33,76113.34,22.9,0.94459,8e-05,4.16325]
[1776510219764,36.33,76111.43,22.9,0.94444,8e-05,4.17221]
[1776510220771,36.32,76108.39,22.9,0.94419,8e-05,4.18667]
[1776510223961,36.32,76108.27,22.9,0.94419,8e-05,4.18654]
[1776510224028,36.32,76110.9,22.9,0.94442,8e-05,4.17337]
[1776510224802,36.32,76113.82,22.9,0.94467,8e-05,4.15884]
[1776510225806,36.32,76115.2,22.9,0.94479,8e-05,4.15183]
[1776510226813,36.32,76112.66,22.9,0.94458,8e-05,4.16385]
[1776510227820,36.32,76111.01,22.9,0.94445,8e-05,4.17155]
[1776510229834,36.31,76102.31,22.9,0.94374,8e-05,4.21331]
[1776510230841,36.31,76101.29,22.9,0.94366,8e-05,4.2179]
[1776510232854,36.31,76103.86,22.9,0.94389,8e-05,4.20451]
[1776510233862,36.31,76109.55,22.9,0.94437,8e-05,4.17636]
[1776510234868,36.31,76111.76,22.9,0.94456,8e-05,4.16526]
[1776510236883,36.31,76113.74,22.9,0.94473,8e-05,4.155]
[1776510237890,36.3,76112.64,22.9,0.94465,8e-05,4.16003]
[1776510238897,36.3,76110.75,22.9,0.94449,8e-05,4.16891]
[1776510240911,36.3,76107.5,22.9,0.94424,8e-05,4.18407]
[1776510241919,36.3,76101.09,22.9,0.94371,8e-05,4.21504]
[1776510242926,36.3,76102.66,22.9,0.94384,8e-05,4.20696]
[1776510245947,36.29,76104.72,22.9,0.94404,8e-05,4.19571]
[1776510246346,36.29,76104.72,22.9,0.94404,8e-05,4.19571]
[1776510249975,36.29,76107.14,22.9,0.94426,8e-05,4.18242]
[1776510250390,36.29,76107.14,22.9,0.94426,8e-05,4.18242]
[1776510250982,36.29,76110.45,22.9,0.94454,8e-05,4.16595]
[1776510251989,36.29,76114.67,22.9,0.9449,8e-05,4.14513]
[1776510252996,36.28,76121.54,22.9,0.94551,8e-05,4.10902]
[1776510254003,36.28,76125.83,22.9,0.94586,8e-05,4.08812]
[1776510255010,36.28,76127.25,22.9,0.94598,8e-05,4.0811]
[1776510256017,36.27,76129.98,22.9,0.94621,8e-05,4.06781]
[1776510261052,36.27,76131.15,22.9,0.94632,8e-05,4.06137]
[1776510262059,36.27,76133.25,22.9,0.94649,8e-05,4.05115]
[1776510263066,36.27,76136.48,22.9,0.94675,8e-05,4.03557]
[1776510264073,36.27,76140.47,22.9,0.94707,8e-05,4.01643]
[1776510265080,36.27,76142.83,22.9,0.94726,8e-05,4.00511]
[1776510266087,36.27,76144.91,22.9,0.94743,8e-05,3.99516]
[1776510267094,36.27,76148.75,22.9,0.94774,8e-05,3.97691]
[1776510270115,36.27,76150.89,22.9,0.94791,8e-05,3.9667]
[1776510273136,36.27,76150.11,22.9,0.94791,8e-05,3.96465]
[1776510274144,36.27,76148.33,22.9,0.94777,8e-05,3.97306]
[1776510275150,36.27,76146.47,22.9,0.94763,8e-05,3.98184]
[1776510277164,36.27,76145.32,22.9,0.94754,8e-05,3.98721]
[1776510279178,36.27,76142.85,22.9,0.94734,8e-05,3.99884]
[1776510280185,36.27,76141.15,22.9,0.94721,8e-05,4.00686]
[1776510281192,36.27,76138.37,22.9,0.94699,8e-05,4.02001]
[1776510286227,36.27,76138.76,22.9,0.94702,8e-05,4.01767]
[1776510291261,36.26,76139.05,22.9,0.94706,8e-05,4.01582]
[1776510294283,36.26,76143.75,22.9,0.94744,8e-05,3.99319]
[1776510295289,36.26,76144.8,22.9,0.94752,8e-05,3.98815]
[1776510297304,36.26,76147.04,22.9,0.9477,8e-05,3.97743]
[1776510298311,36.26,76145.92,22.9,0.94761,8e-05,3.9827]
[1776510299318,36.26,76144.24,22.9,0.94748,8e-05,3.99061]
[1776510301332,36.26,76142.38,22.9,0.94733,8e-05,3.9993]
[1776510303982,36.26,76142.03,22.9,0.94731,8e-05,4.0008]
[1776510307376,36.26,76143.6,22.9,0.94744,8e-05,3.99304]
[1776510310396,36.26,76145.21,22.9,0.94757,8e-05,3.98519]
[1776510311404,36.26,76147.44,22.9,0.94775,8e-05,3.97456]
[1776510315431,36.26,76148.77,22.9,0.94786,8e-05,3.96808]
[1776510319460,36.26,76147.26,22.9,0.94774,8e-05,3.97507]
[1776510321474,36.26,76145.74,22.9,0.94762,8e-05,3.98218]
[1776510326508,36.26,76145.45,22.9,0.9476,8e-05,3.98323]
[1776510329530,36.26,76148.36,22.9,0.94784,8e-05,3.96925]
[1776510331545,36.26,76144.38,22.9,0.94759,8e-05,3.98225]
[1776510332552,36.26,76142.93,22.9,0.94748,8e-05,3.98908]
[1776510337587,36.25,76142.88,22.9,0.94748,8e-05,3.98883]
[1776510342622,36.25,76142.62,22.9,0.94747,8e-05,3.9897]
[1776510347657,36.25,76142.68,22.9,0.94748,8e-05,3.98907]
[1776510349671,36.25,76140.89,22.9,0.94734,8e-05,3.99743]
[1776510350678,36.25,76139.83,22.9,0.94725,8e-05,4.00239]
[1776510355714,36.25,76140.54,22.9,0.94732,8e-05,3.9986]
[1776510360749,36.25,76140.35,22.9,0.94731,8e-05,3.9991]
[1776510361757,36.25,76134.53,22.9,0.94684,8e-05,4.02672]
[1776510362763,36.25,76132.75,22.9,0.9467,8e-05,4.03509]
[1776510367798,36.24,76126.91,22.9,0.94624,8e-05,4.06233]
[1776510368805,36.24,76125.84,22.9,0.94616,8e-05,4.06728]
[1776510372833,36.24,76121.12,22.9,0.94579,8e-05,4.08924]
[1776510373840,36.24,76116.36,22.9,0.9454,8e-05,4.11199]
[1776510374847,36.24,76114.44,22.9,0.94525,8e-05,4.12102]
[1776510375854,36.24,76110.51,22.9,0.94491,8e-05,4.14062]
[1776510376861,36.24,76107.46,22.9,0.94465,8e-05,4.15596]
[1776510377868,36.24,76108.6,22.9,0.94474,8e-05,4.1509]
[1776510380208,36.25,76108.3,22.9,0.94471,8e-05,4.15286]
[1776510380375,36.25,76107.73,22.9,0.94465,8e-05,4.15613]
[1776510380868,36.25,76107.73,22.9,0.94465,8e-05,4.15613]
[1776510380889,36.25,76100.78,22.9,0.94406,8e-05,4.19052]
[1776510381896,36.25,76097.79,22.9,0.94381,8e-05,4.2056]
[1776510384213,36.27,76096.82,22.9,0.94365,8e-05,4.21448]
[1776510385924,36.31,76094.08,22.9,0.94323,8e-05,4.23955]
[1776510388487,36.32,76093.48,22.9,0.94311,8e-05,4.24608]
[1776510388499,36.32,76093.48,22.9,0.94311,8e-05,4.24608]
[1776510389169,36.33,76093.15,22.9,0.94303,8e-05,4.25118]
[1776510389175,36.34,76082.74,22.9,0.94208,9e-05,4.306]
[1776510389591,36.34,76082.74,22.9,0.94208,9e-05,4.306]
[1776510389961,36.34,76069.72,22.9,0.94095,9e-05,4.37109]
[1776510390968,36.34,76073.24,22.9,0.94125,9e-05,4.35366]
[1776510391975,36.34,76075.25,22.9,0.9415,9e-05,4.33788]
[1776510392579,36.34,76075.25,22.9,0.9415,9e-05,4.33788]
[1776510394996,36.35,76077.99,22.9,0.94172,9e-05,4.32486]
[1776510400031,36.35,76077.15,22.9,0.94164,9e-05,4.32985]
[1776510403052,36.35,76079.37,22.9,0.94183,9e-05,4.31902]
[1776510404059,36.35,76085.92,22.9,0.94237,9e-05,4.28744]
[1776510408087,36.33,76089.26,22.9,0.94278,9e-05,4.26385]
[1776510410102,36.33,76090.4,22.9,0.94288,8e-05,4.25773]
[1776510411332,36.33,76090.4,22.9,0.94288,8e-05,4.25773]
[1776510412320,36.33,76090.38,22.9,0.94288,8e-05,4.25781]
[1776510412408,36.33,76089.26,22.9,0.94279,9e-05,4.26331]
[1776510412622,36.33,76089.26,22.9,0.94279,9e-05,4.26331]
[1776510413123,36.33,76084.33,22.9,0.94237,9e-05,4.28737]
[1776510413942,36.33,76084.33,22.9,0.94237,9e-05,4.28737]
[1776510414130,36.32,76082.13,22.9,0.9422,9e-05,4.29759]
[1776510416144,36.34,76080.06,22.9,0.94195,9e-05,4.31193]
[1776510420172,36.4,76082.61,22.9,0.94185,9e-05,4.31748]
[1776510425207,36.48,76082.61,22.9,0.94148,9e-05,4.33933]
[1776510427221,36.49,76085.06,22.9,0.94161,9e-05,4.33171]
[1776510432256,36.5,76084.37,22.9,0.94153,9e-05,4.33666]
[1776510433263,36.5,76082.82,22.9,0.9414,9e-05,4.34418]
[1776510434271,36.5,76078.58,22.9,0.94103,9e-05,4.36508]
[1776510435279,36.49,76075.14,22.9,0.94077,9e-05,4.38015]
[1776510436284,36.48,76064.39,22.9,0.93987,9e-05,4.43168]
[1776510437291,36.48,76054.67,22.9,0.93901,9e-05,4.48036]
[1776510438298,36.48,76052.96,22.9,0.93887,9e-05,4.48862]
[1776510439305,36.48,76041.96,22.9,0.93789,9e-05,4.54409]
[1776510440313,36.48,76047.54,22.9,0.9384,9e-05,4.51521]
[1776510441320,36.48,76045.43,22.9,0.93821,9e-05,4.52606]
[1776510442327,36.48,76043.73,22.9,0.93805,9e-05,4.53483]
[1776510445348,36.47,76041.65,22.9,0.93787,9e-05,4.54513]
[1776510446355,36.47,76043.33,22.9,0.93802,9e-05,4.53636]
[1776510446610,36.47,76043.33,22.9,0.93802,9e-05,4.53636]
[1776510446629,36.47,76043.33,22.9,0.93802,9e-05,4.53636]
[1776510447362,36.47,76030.1,22.9,0.93682,9e-05,4.60385]
[1776510447727,36.47,76030.1,22.9,0.93682,9e-05,4.60385]
[1776510448369,36.47,76028.08,22.9,0.93664,9e-05,4.61393]
[1776510449386,36.47,76026.38,22.9,0.93649,9e-05,4.62237]
[1776510450608,36.46,76026.79,22.9,0.93659,9e-05,4.61698]
[1776510451396,36.43,76023.63,22.9,0.93653,9e-05,4.61825]
[1776510452403,36.4,76021.11,22.9,0.93646,9e-05,4.62224]
[1776510453221,36.4,76021.11,22.9,0.93646,9e-05,4.62224]
[1776510453410,36.4,76018.36,22.9,0.93622,9e-05,4.63554]
[1776510454417,36.39,76019.88,22.9,0.93638,9e-05,4.62676]
[1776510456431,36.39,76013.1,22.9,0.93578,9e-05,4.66002]
[1776510457019,36.39,76013.1,22.9,0.93578,9e-05,4.66002]
[1776510461467,36.37,76009.65,22.9,0.93554,9e-05,4.67309]
[1776510466502,36.35,76009.49,22.9,0.93562,9e-05,4.66902]
[1776510467509,36.35,76010.72,22.9,0.93575,9e-05,4.66165]
[1776510472543,36.33,76010.11,22.9,0.93577,9e-05,4.66042]
[1776510478587,36.32,76006.69,22.9,0.93552,9e-05,4.67414]
[1776510482615,36.31,76004.19,22.9,0.93534,9e-05,4.68439]
[1776510483622,36.31,76001.73,22.9,0.93512,9e-05,4.69654]
[1776510485812,36.31,76002.12,22.9,0.93517,9e-05,4.69378]
[1776510485846,36.31,76002.12,22.9,0.93517,9e-05,4.69378]
[1776510486453,36.31,76002.12,22.9,0.93517,9e-05,4.69378]
[1776510486643,36.3,75997.73,22.9,0.93478,9e-05,4.71527]
[1776510488170,36.3,75997.73,22.9,0.93478,9e-05,4.71527]
[1776510488221,36.27,75997.51,22.9,0.93491,9e-05,4.7082]
[1776510488859,36.27,75997.51,22.9,0.93491,9e-05,4.7082]
[1776510488936,36.25,75991.23,22.9,0.93444,9e-05,4.73377]
[1776510489888,36.25,75991.23,22.9,0.93444,9e-05,4.73377]
[1776510490504,36.25,75968.53,22.9,0.93228,0.0001,4.85309]
[1776510490979,36.25,75968.53,22.9,0.93228,0.0001,4.85309]
[1776510491077,36.21,75965.23,22.9,0.93213,0.0001,4.86111]
[1776510491679,36.21,75968.73,22.9,0.93247,0.0001,4.84245]
[1776510492689,36.18,75976.17,22.9,0.93336,0.0001,4.79323]
[1776510493695,36.15,75972.74,22.9,0.9332,0.0001,4.80219]
[1776510494703,36.12,75967.05,22.9,0.9328,0.0001,4.82398]
[1776510496720,36.06,75972.7,22.9,0.93366,0.0001,4.77642]
[1776510497727,36.03,75966.44,22.9,0.93321,0.0001,4.80089]
[1776510498735,36.03,75965.3,22.9,0.93312,0.0001,4.80615]
[1776510499742,36.0,75967.9,22.9,0.93352,0.0001,4.78367]
[1776510500749,35.97,75965.07,22.9,0.9334,0.0001,4.79019]
[1776510501756,35.94,75968.06,22.9,0.93384,0.0001,4.76608]
[1776510503770,35.86,75969.43,22.9,0.9344,0.0001,4.73491]
[1776510504778,35.86,75970.51,22.9,0.93452,0.0001,4.72843]
[1776510507799,35.85,75973.77,22.9,0.93487,0.0001,4.70892]
[1776510508988,35.85,75974.88,22.9,0.93499,0.0001,4.70233]
[1776510509814,35.85,75976.93,22.9,0.93519,0.0001,4.69078]
[1776510511828,35.84,75975.95,22.9,0.9352,0.0001,4.68846]
[1776510512835,35.84,75968.47,22.9,0.9345,0.0001,4.72742]
[1776510513842,35.84,75960.09,22.9,0.9337,0.0001,4.77131]
[1776510514849,35.81,75960.15,22.9,0.93385,0.0001,4.76292]
[1776510515856,35.79,75962.7,22.9,0.93424,0.0001,4.74141]
[1776510516863,35.78,75966.53,22.9,0.93462,0.0001,4.72026]
[1776510517869,35.78,75967.62,22.9,0.93474,0.0001,4.71374]
[1776510518877,35.78,75969.31,22.9,0.93492,0.0001,4.70405]
[1776510520891,35.77,75970.54,22.9,0.93506,0.0001,4.69613]
[1776510524919,35.76,75972.24,22.9,0.93527,0.0001,4.68438]
[1776510526933,35.76,75973.47,22.9,0.93541,0.0001,4.67652]
[1776510527939,35.76,75977.16,22.9,0.93577,9e-05,4.65635]
[1776510528947,35.75,75980.94,22.9,0.93614,9e-05,4.63579]
[1776510529954,35.75,75989.56,22.9,0.93696,9e-05,4.58992]
[1776510530961,35.75,75987.32,22.9,0.93675,9e-05,4.60166]
[1776510531968,35.75,75983.81,22.9,0.93644,9e-05,4.61902]
[1776510533982,35.75,75985.98,22.9,0.93667,9e-05,4.60649]
[1776510535996,35.74,75988.13,22.9,0.93689,9e-05,4.59414]
[1776510538010,35.74,75989.75,22.9,0.93706,9e-05,4.58463]
[1776510539016,35.74,75991.03,22.9,0.93718,9e-05,4.57743]
[1776510540230,35.74,75991.03,22.9,0.93718,9e-05,4.57743]
[1776510540295,35.74,75994.25,22.9,0.93749,9e-05,4.56012]
[1776510540781,35.74,75994.25,22.9,0.93749,9e-05,4.56012]
[1776510540982,35.74,75994.25,22.9,0.93749,9e-05,4.56012]
[1776510541032,35.73,76002.97,22.9,0.9383,9e-05,4.51428]
[1776510542039,35.73,76007.76,22.9,0.93875,9e-05,4.48908]
[1776510543046,35.73,76017.36,22.9,0.93963,9e-05,4.43924]
[1776510543889,35.73,76017.36,22.9,0.93963,9e-05,4.43924]
[1776510544053,35.73,76019.79,22.9,0.93985,9e-05,4.4265]
[1776510546720,35.73,76020.58,22.9,0.93993,9e-05,4.4222]
[1776510547074,35.73,76019.04,22.9,0.9398,9e-05,4.42963]
[1776510549089,35.73,76020.1,22.9,0.9399,9e-05,4.4237]
[1776510550690,35.73,76020.13,22.9,0.93991,9e-05,4.42331]
[1776510553116,35.72,76010.97,22.9,0.93909,9e-05,4.46973]
[1776510554122,35.72,76008.69,22.9,0.93889,9e-05,4.4812]
[1776510557144,35.72,76011.99,22.9,0.93921,9e-05,4.46318]
[1776510558151,35.72,76013.39,22.9,0.93934,9e-05,4.45566]
[1776510559158,35.72,76017.81,22.9,0.93974,9e-05,4.43264]
[1776510560165,35.72,76021.18,22.9,0.94005,9e-05,4.4151]
[1776510564193,35.71,76018.67,22.9,0.93984,9e-05,4.42713]
[1776510565200,35.71,76021.07,22.9,0.94006,9e-05,4.41458]
[1776510567214,35.71,76023.6,22.9,0.94029,9e-05,4.40119]
[1776510572249,35.71,76020.72,22.9,0.94013,9e-05,4.40896]
[1776510574264,35.71,76018.15,22.9,0.9399,9e-05,4.42171]
[1776510575271,35.71,76015.88,22.9,0.9397,9e-05,4.43314]
[1776510576278,35.7,76011.36,22.9,0.9393,9e-05,4.45616]
[1776510577285,35.7,76009.98,22.9,0.93918,9e-05,4.463]
[1776510579299,35.7,76008.06,22.9,0.93901,9e-05,4.47232]
[1776510584334,35.7,76006.12,22.9,0.93886,9e-05,4.48079]
[1776510585341,35.69,76004.78,22.9,0.93875,9e-05,4.4874]
[1776510590375,35.69,76004.4,22.9,0.93874,9e-05,4.48773]
[1776510591383,35.69,76002.56,22.9,0.93858,9e-05,4.49694]
[1776510593397,35.69,76001.31,22.9,0.93847,9e-05,4.50275]
[1776510595411,35.68,76004.11,22.9,0.93874,9e-05,4.48754]
[1776510600446,35.68,76004.2,22.9,0.93878,9e-05,4.48552]
[1776510603467,35.68,76006.16,22.9,0.93897,9e-05,4.47445]
[1776510606487,35.67,76013.29,22.9,0.93964,9e-05,4.43678]
[1776510607495,35.67,76019.51,22.9,0.9402,9e-05,4.4046]
[1776510608502,35.67,76020.67,22.9,0.94031,9e-05,4.39847]
[1776510610516,35.67,76028.74,22.9,0.94103,9e-05,4.35691]
[1776510611522,35.67,76035.96,22.9,0.94168,9e-05,4.32012]
[1776510611960,35.67,76035.96,22.9,0.94168,9e-05,4.32012]
[1776510612530,35.67,76039.96,22.9,0.94203,9e-05,4.29983]
[1776510613541,35.67,76044.65,22.9,0.94244,9e-05,4.27615]
[1776510616562,35.67,76047.77,22.9,0.94271,9e-05,4.26054]
[1776510618517,35.67,76046.96,22.9,0.94264,9e-05,4.26466]
[1776510618577,35.67,76052.31,22.9,0.9431,9e-05,4.23785]
[1776510619597,35.67,76052.31,22.9,0.9431,9e-05,4.23785]
[1776510619659,35.67,76066.49,22.9,0.94431,8e-05,4.16725]
[1776510620590,35.67,76071.43,22.9,0.94473,8e-05,4.143]
[1776510621074,35.67,76071.43,22.9,0.94473,8e-05,4.143]
[1776510621598,35.67,76072.1,22.9,0.94478,8e-05,4.13993]
[1776510621918,35.67,76072.1,22.9,0.94478,8e-05,4.13993]
[1776510622605,35.67,76077.75,22.9,0.94525,8e-05,4.11233]
[1776510623612,35.67,76081.54,22.9,0.94556,8e-05,4.09401]
[1776510626633,35.67,76077.32,22.9,0.94522,8e-05,4.11435]
[1776510627640,35.67,76072.21,22.9,0.94479,8e-05,4.13937]
[1776510632675,35.67,76071.87,22.9,0.94485,8e-05,4.1342]
[1776510635698,35.67,76070.7,22.9,0.94476,8e-05,4.13941]
[1776510636705,35.67,76069.17,22.9,0.94463,8e-05,4.14678]
[1776510639726,35.66,76070.28,22.9,0.94474,8e-05,4.14067]
[1776510640733,35.66,76071.59,22.9,0.94485,8e-05,4.134]
[1776510643755,35.66,76070.48,22.9,0.94477,8e-05,4.13892]
[1776510645768,35.66,76071.78,22.9,0.94488,8e-05,4.13211]
[1776510648797,35.66,76073.5,22.9,0.94504,8e-05,4.12307]
[1776510652825,35.66,76074.77,22.9,0.94516,8e-05,4.11612]
[1776510654840,35.65,76076.0,22.9,0.94526,8e-05,4.10974]
[1776510658797,35.65,76076.53,22.9,0.94532,8e-05,4.10667]
[1776510658868,35.65,76080.37,22.9,0.94564,8e-05,4.08765]
[1776510659875,35.65,76080.78,22.9,0.94568,8e-05,4.08549]
[1776510662900,35.65,76081.37,22.9,0.94573,8e-05,4.08226]
[1776510664915,35.65,76081.7,22.9,0.94576,8e-05,4.08042]
[1776510665921,35.65,76081.22,22.9,0.94572,8e-05,4.08267]
[1776510666927,35.65,76080.95,22.9,0.94571,8e-05,4.08378]
[1776510670291,35.65,76080.79,23.0,0.94569,8e-05,4.08456]
[1776510670301,35.65,76080.79,23.0,0.94569,8e-05,4.08456]
[1776510670333,35.65,76080.79,23.0,0.94569,8e-05,4.08456]
[1776510670368,35.65,76071.53,23.0,0.94492,8e-05,4.12979]
[1776510671095,35.65,76071.53,23.0,0.94492,8e-05,4.12979]
[1776510671196,35.65,76055.83,23.0,0.94358,9e-05,4.20802]
[1776510671963,35.65,76054.23,23.0,0.94344,9e-05,4.21601]
[1776510672970,35.65,76053.81,23.0,0.9434,9e-05,4.2184]
[1776510674698,35.65,76053.81,23.0,0.9434,9e-05,4.2184]
[1776510679012,35.65,76051.25,23.0,0.94317,9e-05,4.23198]
[1776510682033,35.65,76054.58,23.0,0.94345,9e-05,4.21564]
[1776510683041,35.65,76056.52,23.0,0.94362,9e-05,4.20608]
[1776510684048,35.65,76058.08,23.0,0.94375,9e-05,4.19845]
[1776510685055,35.65,76062.19,23.0,0.9441,9e-05,4.178]
[1776510688075,35.66,76065.93,23.0,0.9444,8e-05,4.16021]
[1776510690090,35.66,76071.06,23.0,0.94483,8e-05,4.1353]
[1776510691013,35.66,76071.06,23.0,0.94483,8e-05,4.1353]
[1776510691259,35.66,76071.06,23.0,0.94483,8e-05,4.1353]
[1776510692108,35.66,76058.08,23.0,0.94379,9e-05,4.1944]
[1776510693115,35.66,76058.28,23.0,0.9438,9e-05,4.19358]
[1776510694122,35.66,76064.67,23.0,0.94434,8e-05,4.162]
[1776510695036,35.66,76064.67,23.0,0.94434,8e-05,4.162]
[1776510695129,35.66,76066.17,23.0,0.94447,8e-05,4.1548]
[1776510696136,35.66,76069.3,23.0,0.94473,8e-05,4.13955]
[1776510697143,35.66,76070.4,23.0,0.94482,8e-05,4.13438]
[1776510702178,35.67,76071.51,23.0,0.94489,8e-05,4.13025]
[1776510704192,35.67,76072.79,23.0,0.94498,8e-05,4.12449]
[1776510705199,35.67,76074.75,23.0,0.94514,8e-05,4.11512]
[1776510708747,35.67,76075.06,23.0,0.94516,8e-05,4.1142]
[1776510709146,35.67,76075.15,23.0,0.94516,8e-05,4.11406]
[1776510709228,35.68,76069.22,23.0,0.94466,8e-05,4.14361]
[1776510710235,35.68,76066.22,23.0,0.9444,8e-05,4.15871]
[1776510711242,35.68,76061.31,23.0,0.94398,9e-05,4.18331]
[1776510712220,35.68,76061.31,23.0,0.94398,9e-05,4.18331]
[1776510712228,35.68,76061.31,23.0,0.94398,9e-05,4.18331]
[1776510712810,35.68,76061.31,23.0,0.94398,9e-05,4.18331]
[1776510712249,35.68,76048.29,23.0,0.94286,9e-05,4.24855]
[1776510713256,35.68,76039.2,23.0,0.94206,9e-05,4.29441]
[1776510714263,35.68,76038.51,23.0,0.942,9e-05,4.29791]
[1776510715270,35.68,76039.69,23.0,0.9421,9e-05,4.29196]
[1776510717284,35.68,76042.56,23.0,0.94235,9e-05,4.27752]
[1776510718291,35.68,76043.8,23.0,0.94246,9e-05,4.27132]
[1776510721343,35.68,76047.4,23.0,0.94277,9e-05,4.25339]
[1776510722329,35.68,76042.52,23.0,0.94235,9e-05,4.27802]
[1776510726355,35.68,76046.39,23.0,0.94268,9e-05,4.25872]
[1776510727363,35.68,76047.79,23.0,0.9428,9e-05,4.25176]
[1776510730384,35.68,76049.59,23.0,0.94295,9e-05,4.24297]
[1776510735420,35.68,76048.3,23.0,0.94283,9e-05,4.24994]
[1776510737433,35.68,76046.94,23.0,0.94271,9e-05,4.25694]
[1776510742554,35.68,76047.29,23.0,0.94274,9e-05,4.25547]
[1776510743476,35.68,76044.91,23.0,0.94253,9e-05,4.26758]
[1776510746458,35.69,76044.49,23.0,0.94249,9e-05,4.26979]
[1776510746497,35.69,76042.96,23.0,0.94235,9e-05,4.27755]
[1776510752540,35.69,76042.78,23.0,0.94241,9e-05,4.27276]
[1776510757576,35.69,76041.62,23.0,0.9423,9e-05,4.27881]
[1776510761665,35.69,76042.59,23.0,0.94238,9e-05,4.27403]
[1776510761772,35.69,76039.42,23.0,0.94211,9e-05,4.29006]
[1776510762628,35.69,76039.42,23.0,0.94211,9e-05,4.29006]
[1776510762723,35.69,76034.03,23.0,0.94163,9e-05,4.31734]
[1776510763620,35.69,76030.02,23.0,0.94128,9e-05,4.33766]
[1776510765416,35.69,76029.11,23.0,0.9412,9e-05,4.34222]
[1776510766641,35.69,76025.82,23.0,0.94091,9e-05,4.35884]
[1776510767648,35.69,76024.32,23.0,0.94078,9e-05,4.3664]
[1776510771676,35.68,76025.66,23.0,0.9409,9e-05,4.3592]
[1776510775490,35.68,76025.48,23.0,0.94089,9e-05,4.35988]
[1776510775704,35.68,76019.88,23.0,0.94039,9e-05,4.3884]
[1776510776711,35.68,76016.91,23.0,0.94013,9e-05,4.40349]
[1776510777719,35.68,76012.77,23.0,0.93975,9e-05,4.4246]
[1776510778726,35.68,76005.42,23.0,0.93909,9e-05,4.46231]
[1776510779733,35.68,76006.63,23.0,0.9392,9e-05,4.45581]
[1776510781617,35.68,76006.8,23.0,0.93922,9e-05,4.4547]
[1776510781747,35.68,76005.53,23.0,0.93911,9e-05,4.46103]
[1776510783761,35.68,76004.33,23.0,0.93901,9e-05,4.46674]
[1776510785775,35.68,76000.94,23.0,0.93871,9e-05,4.48378]
[1776510787789,35.67,75999.21,23.0,0.93856,9e-05,4.49217]
[1776510789805,35.67,76001.75,23.0,0.93881,9e-05,4.47841]
[1776510794839,35.67,76001.65,23.0,0.93882,9e-05,4.47755]
[1776510795846,35.67,76000.38,23.0,0.93871,9e-05,4.48384]
[1776510799874,35.66,75995.47,23.0,0.93828,9e-05,4.50816]
[1776510800880,35.66,75996.81,23.0,0.93841,9e-05,4.50085]
[1776510805280,35.66,75996.07,23.0,0.93836,9e-05,4.50338]
[1776510805843,35.66,75996.07,23.0,0.93836,9e-05,4.50338]
[1776510805916,35.66,75988.02,23.0,0.93762,9e-05,4.54501]
[1776510806923,35.66,75982.01,23.0,0.93707,9e-05,4.57615]
[1776510807930,35.65,75981.96,23.0,0.93707,9e-05,4.57587]
[1776510809323,35.65,75981.13,23.0,0.93701,9e-05,4.57948]
[1776510811229,35.65,75980.37,23.0,0.93695,9e-05,4.58273]
[1776510811316,35.64,75977.7,23.0,0.9368,9e-05,4.58915]
[1776510812260,35.64,75977.7,23.0,0.9368,9e-05,4.58915]
[1776510812287,35.64,75970.57,23.0,0.93614,9e-05,4.62596]
[1776510813935,35.64,75970.57,23.0,0.93614,9e-05,4.62596]
[1776510813946,35.64,75965.4,23.0,0.93566,0.0001,4.65248]
[1776510815987,35.63,75963.3,23.0,0.93549,0.0001,4.66188]
[1776510816993,35.63,75959.93,23.0,0.93519,0.0001,4.67892]
[1776510819009,35.62,75961.14,23.0,0.93533,0.0001,4.67071]
[1776510820019,35.62,75960.03,23.0,0.93524,0.0001,4.67571]
[1776510821023,35.62,75958.01,23.0,0.93507,0.0001,4.68557]
[1776510822031,35.61,75955.84,23.0,0.93487,0.0001,4.69624]
[1776510824045,35.61,75957.0,23.0,0.93502,0.0001,4.68822]
[1776510825051,35.6,75959.42,23.0,0.93527,0.0001,4.67442]
[1776510826059,35.6,75960.63,23.0,0.9354,0.0001,4.66708]
[1776510829080,35.59,75965.71,23.0,0.93593,0.0001,4.6375]
[1776510830087,35.59,75972.13,23.0,0.93655,9e-05,4.6027]
[1776510832101,35.58,75974.26,23.0,0.9368,9e-05,4.58912]
[1776510833108,35.58,75975.5,23.0,0.93691,9e-05,4.58259]
[1776510834115,35.58,75976.56,23.0,0.93704,9e-05,4.57552]
[1776510836128,35.57,75975.51,23.0,0.93697,9e-05,4.57959]
[1776510837136,35.57,75987.3,23.0,0.93808,9e-05,4.51704]
[1776510838622,35.57,75987.3,23.0,0.93808,9e-05,4.51704]
[1776510838641,35.57,75993.78,23.0,0.93869,9e-05,4.4828]
[1776510839150,35.57,75991.91,23.0,0.93852,9e-05,4.49253]
[1776510841164,35.56,75993.89,23.0,0.93872,9e-05,4.48092]
[1776510842576,35.56,75993.89,23.0,0.93872,9e-05,4.48092]
[1776510843177,35.56,75996.68,23.0,0.939,9e-05,4.46492]
[1776510844185,35.56,75998.97,23.0,0.93923,9e-05,4.45231]
[1776510845480,35.56,75998.97,23.0,0.93923,9e-05,4.45231]
[1776510845564,35.55,76004.67,23.0,0.93976,9e-05,4.42213]
[1776510846199,35.55,76007.94,23.0,0.94007,9e-05,4.40461]
[1776510847206,35.55,76009.91,23.0,0.94026,9e-05,4.39383]
[1776510850427,35.55,76009.56,23.0,0.94025,9e-05,4.39437]
[1776510853248,35.54,76010.53,23.0,0.94038,9e-05,4.38688]
[1776510855262,35.54,76014.82,23.0,0.94077,9e-05,4.36456]
[1776510856269,35.54,76016.58,23.0,0.94093,9e-05,4.35543]
[1776510857276,35.54,76017.87,23.0,0.94104,9e-05,4.34872]
[1776510858282,35.53,76020.52,23.0,0.94128,9e-05,4.33509]
[1776510863318,35.53,76021.89,23.0,0.94141,9e-05,4.32772]
[1776510869360,35.53,76022.38,23.0,0.94146,9e-05,4.32484]
[1776510872381,35.53,76021.32,23.0,0.94144,9e-05,4.3241]
[1776510873387,35.53,76014.75,23.0,0.94086,9e-05,4.35767]
[1776510874400,35.53,76010.49,23.0,0.94048,9e-05,4.37945]
[1776510875402,35.53,76006.58,23.0,0.94012,9e-05,4.39946]
[1776510876409,35.53,76002.67,23.0,0.93978,9e-05,4.4193]
[1776510877416,35.53,76001.17,23.0,0.93964,9e-05,4.42685]
[1776510880437,35.53,76002.3,23.0,0.93976,9e-05,4.42038]
[1776510885471,35.52,76003.29,23.0,0.93986,9e-05,4.4143]
[1776510886479,35.52,76000.27,23.0,0.93959,9e-05,4.42972]
[1776510887486,35.52,75998.02,23.0,0.93939,9e-05,4.44115]
[1776510891516,35.52,75996.82,23.0,0.9393,9e-05,4.44645]
[1776510892534,35.52,75996.82,23.0,0.9393,9e-05,4.44645]
[1776510892570,35.52,75996.82,23.0,0.9393,9e-05,4.44645]
[1776510893948,35.52,75996.8,23.0,0.9393,9e-05,4.44631]
[1776510893958,35.52,75994.16,23.0,0.93906,9e-05,4.45976]
[1776510894537,35.52,75989.4,23.0,0.93863,9e-05,4.48425]
[1776510895544,35.52,75986.91,23.0,0.9384,9e-05,4.49693]
[1776510900579,35.51,75986.22,23.0,0.93837,9e-05,4.49887]
[1776510902593,35.51,75980.3,23.0,0.93783,9e-05,4.52917]
[1776510903600,35.51,75978.58,23.0,0.93768,9e-05,4.53781]
[1776510905794,35.51,75978.92,23.0,0.93771,9e-05,4.53563]
[1776510905895,35.5,75975.9,23.0,0.93744,9e-05,4.55109]
[1776510906621,35.5,75971.07,23.0,0.93699,9e-05,4.57611]
[1776510909376,35.5,75971.54,23.0,0.93705,9e-05,4.57272]
[1776510912663,35.49,75969.45,23.0,0.93689,9e-05,4.58196]
[1776510914677,35.49,75972.15,23.0,0.93716,9e-05,4.56681]
[1776510915684,35.49,75976.55,23.0,0.93758,9e-05,4.54323]
[1776510917698,35.49,75978.14,23.0,0.93774,9e-05,4.53409]
[1776510918706,35.49,75976.59,23.0,0.9376,9e-05,4.54185]
[1776510919713,35.48,75971.47,23.0,0.93713,9e-05,4.5684]
[1776510920720,35.48,75967.78,23.0,0.93679,9e-05,4.58744]
[1776510921726,35.48,75966.09,23.0,0.93664,9e-05,4.59592]
[1776510922734,35.48,75971.39,23.0,0.93714,9e-05,4.56746]
[1776510924748,35.48,75974.16,23.0,0.93742,9e-05,4.55202]
[1776510933815,35.46,75975.7,23.0,0.9377,9e-05,4.53428]
[1776510934822,35.46,75982.19,23.0,0.93831,9e-05,4.49989]
[1776510935829,35.46,75986.64,23.0,0.93873,9e-05,4.47633]
[1776510936835,35.46,75993.91,23.0,0.93941,9e-05,4.43823]
[1776510937843,35.46,75997.17,23.0,0.93971,9e-05,4.42111]
[1776510938850,35.46,76002.61,23.0,0.94021,9e-05,4.39281]
[1776510940865,35.46,76004.54,23.0,0.94038,9e-05,4.38256]
[1776510943885,35.46,76005.67,23.0,0.94049,9e-05,4.37631]
[1776510944891,35.46,76008.03,23.0,0.94071,9e-05,4.36404]
[1776510946906,35.46,76011.72,23.0,0.94105,9e-05,4.34487]
[1776510947912,35.46,76022.51,23.0,0.94201,9e-05,4.28969]
[1776510948920,35.46,76025.6,23.0,0.94228,9e-05,4.27399]
[1776510949413,35.46,76025.6,23.0,0.94228,9e-05,4.27399]
[1776510949927,35.46,76029.02,23.0,0.94258,9e-05,4.25668]
[1776510950530,35.46,76029.02,23.0,0.94258,9e-05,4.25668]
[1776510950934,35.46,76031.08,23.0,0.94276,9e-05,4.24632]
[1776510952948,35.46,76035.32,23.0,0.94313,9e-05,4.22506]
[1776510953954,35.46,76037.54,23.0,0.94332,9e-05,4.21398]
[1776510954970,35.46,76040.99,23.0,0.94362,9e-05,4.19677]
[1776510955974,35.46,76031.6,23.0,0.9428,9e-05,4.24421]
[1776510956980,35.46,76031.08,23.0,0.94275,9e-05,4.24692]
[1776510960006,35.46,76032.12,23.0,0.94284,9e-05,4.2419]
[1776510961009,35.46,76030.03,23.0,0.94265,9e-05,4.25255]
[1776510962016,35.46,76025.66,23.0,0.94227,9e-05,4.27477]
[1776510963023,35.46,76018.32,23.0,0.94162,9e-05,4.31215]
[1776510964030,35.46,76014.09,23.0,0.94124,9e-05,4.33374]
[1776510967051,35.46,76010.32,23.0,0.94091,9e-05,4.35288]
[1776510968057,35.46,76008.62,23.0,0.94076,9e-05,4.36136]
[1776510970072,35.46,76012.57,23.0,0.94112,9e-05,4.34058]
[1776510971079,35.46,76015.78,23.0,0.94141,9e-05,4.32393]
[1776510975107,35.45,76017.22,23.0,0.94156,9e-05,4.31522]
[1776510977121,35.45,76018.35,23.0,0.94167,9e-05,4.3088]
[1776510978128,35.45,76020.09,23.0,0.94183,9e-05,4.29961]
[1776510979135,35.45,76021.78,23.0,0.94199,9e-05,4.29071]
[1776510980142,35.45,76023.91,23.0,0.94218,9e-05,4.27959]
[1776510981149,35.44,76025.78,23.0,0.94235,9e-05,4.26983]
[1776510982155,35.44,76027.1,23.0,0.94247,9e-05,4.26288]
[1776510984169,35.44,76028.35,23.0,0.94259,9e-05,4.25608]
[1776510985177,35.44,76025.54,23.0,0.94234,9e-05,4.27023]
[1776510986184,35.44,76018.47,23.0,0.94172,9e-05,4.30609]
[1776510988198,35.44,76017.14,23.0,0.94161,9e-05,4.31254]
[1776510993233,35.44,76016.56,23.0,0.94164,9e-05,4.30869]
[1776510998269,35.44,76018.03,23.0,0.94178,9e-05,4.30094]
[1776510999276,35.44,76020.46,23.0,0.942,9e-05,4.28853]
[1776511000283,35.44,76021.53,23.0,0.94209,9e-05,4.28308]
[1776511003304,35.44,76016.18,23.0,0.94161,9e-05,4.31039]
[1776511004311,35.44,76013.56,23.0,0.94138,9e-05,4.32379]
[1776511005318,35.44,76010.91,23.0,0.94114,9e-05,4.33733]
[1776511009346,35.44,76008.96,23.0,0.94097,9e-05,4.34706]
[1776511010353,35.44,76007.83,23.0,0.94087,9e-05,4.35279]
[1776511011360,35.44,76009.92,23.0,0.94106,9e-05,4.34197]
[1776511013374,35.43,76007.41,23.0,0.94084,9e-05,4.35467]
[1776511015388,35.43,76005.63,23.0,0.94068,9e-05,4.36363]
[1776511017402,35.43,76002.97,23.0,0.94045,9e-05,4.37709]
[1776511019257,35.43,76002.67,23.0,0.94043,9e-05,4.37837]
[1776511019418,35.43,76000.64,23.0,0.94024,9e-05,4.3887]
[1776511020430,35.43,75998.85,23.0,0.94008,9e-05,4.39778]
[1776511022445,35.43,76001.12,23.0,0.9403,9e-05,4.38571]
[1776511024458,35.43,76002.21,23.0,0.9404,9e-05,4.37978]
[1776511025465,35.43,76007.12,23.0,0.94085,9e-05,4.35437]
[1776511032514,35.43,76007.87,23.0,0.94093,9e-05,4.34979]
[1776511033347,35.43,76007.87,23.0,0.94093,9e-05,4.34979]
[1776511033743,35.43,76007.87,23.0,0.94093,9e-05,4.34979]
[1776511033828,35.43,75994.84,23.0,0.93975,9e-05,4.41688]
[1776511034542,35.43,75971.77,23.0,0.93762,9e-05,4.53712]
[1776511035549,35.42,75973.28,23.0,0.93776,9e-05,4.52878]
[1776511036556,35.42,75979.79,23.0,0.93838,9e-05,4.49425]
[1776511037537,35.42,75979.79,23.0,0.93838,9e-05,4.49425]
[1776511037563,35.42,75983.78,23.0,0.93875,9e-05,4.47307]
[1776511038570,35.42,75989.0,23.0,0.93924,9e-05,4.44558]
[1776511039577,35.42,75991.42,23.0,0.93947,9e-05,4.43275]
[1776511040584,35.42,75995.07,23.0,0.93981,9e-05,4.41359]
[1776511042598,35.42,75996.8,23.0,0.93997,9e-05,4.40423]
[1776511045619,35.42,75998.48,23.0,0.94013,9e-05,4.39499]
[1776511049647,35.41,75996.26,23.0,0.93994,9e-05,4.40578]
[1776511053675,35.41,75995.35,23.0,0.93995,9e-05,4.40374]
[1776511055690,35.41,75996.91,23.0,0.94009,9e-05,4.3953]
[1776511059717,35.41,75997.89,23.0,0.9402,9e-05,4.38955]
[1776511061740,35.41,75999.3,23.0,0.94033,9e-05,4.38211]
[1776511065768,35.4,76000.57,23.0,0.94045,9e-05,4.37481]
[1776511068371,35.4,76000.54,23.0,0.94046,9e-05,4.37468]
[1776511068789,35.4,76004.13,23.0,0.94078,9e-05,4.35606]
[1776511069796,35.4,76008.17,23.0,0.94115,9e-05,4.3352]
[1776511073824,35.4,76007.21,23.0,0.94107,9e-05,4.33982]
[1776511075838,35.4,76005.47,23.0,0.94091,9e-05,4.34858]
[1776511076845,35.4,76003.2,23.0,0.94071,9e-05,4.36015]
[1776511081880,35.4,76003.15,23.0,0.94072,9e-05,4.35978]
[1776511083894,35.4,76004.58,23.0,0.94085,9e-05,4.35218]
[1776511085908,35.4,76001.89,23.0,0.94061,9e-05,4.3658]
[1776511086915,35.4,76000.39,23.0,0.94048,9e-05,4.3734]
[1776511087922,35.4,76001.36,23.0,0.94057,9e-05,4.36825]
[1776511088929,35.4,76004.4,23.0,0.94085,9e-05,4.35247]
[1776511089936,35.39,76007.33,23.0,0.94111,9e-05,4.33731]
[1776511090943,35.39,76009.72,23.0,0.94133,9e-05,4.32497]
[1776511092957,35.39,76010.98,23.0,0.94144,9e-05,4.31839]
[1776511094970,35.39,76012.07,23.0,0.94154,9e-05,4.31271]
[1776511096985,35.39,76013.91,23.0,0.94171,9e-05,4.30324]
[1776511102024,35.39,76013.95,23.0,0.94171,9e-05,4.303]
[1776511104038,35.39,76016.38,23.0,0.94193,9e-05,4.29061]
[1776511104429,35.39,76016.38,23.0,0.94193,9e-05,4.29061]
[1776511105045,35.39,76020.02,23.0,0.94225,9e-05,4.27211]
[1776511106052,35.39,76024.88,23.0,0.94268,9e-05,4.2475]
[1776511107059,35.39,76031.6,23.0,0.94326,9e-05,4.21363]
[1776511109034,35.39,76030.97,23.0,0.9432,9e-05,4.21697]
[1776511110084,35.4,76041.28,23.0,0.94409,9e-05,4.16547]
[1776511111091,35.4,76041.09,23.0,0.94414,9e-05,4.16079]
[1776511113072,35.4,76041.5,23.0,0.94417,9e-05,4.15899]
[1776511118141,35.4,76042.65,23.0,0.94425,9e-05,4.15475]
[1776511118302,35.4,76042.65,23.0,0.94425,9e-05,4.15475]
[1776511119148,35.4,76046.9,23.0,0.94461,9e-05,4.13379]
[1776511120155,35.4,76051.05,23.0,0.94496,9e-05,4.11342]
[1776511123249,35.41,76050.88,23.0,0.94493,9e-05,4.11491]
[1776511125197,35.41,76052.72,23.0,0.94507,8e-05,4.10672]
[1776511127204,35.41,76048.66,23.0,0.94471,9e-05,4.12756]
[1776511128211,35.41,76046.9,23.0,0.94456,9e-05,4.13662]
[1776511131619,35.42,76047.09,23.0,0.94456,9e-05,4.1365]
[1776511132239,35.42,76048.2,23.0,0.94465,9e-05,4.13124]
[1776511133246,35.42,76050.52,23.0,0.94484,9e-05,4.11998]
[1776511134253,35.42,76048.76,23.0,0.94469,9e-05,4.12904]
[1776511135666,35.42,76049.01,23.0,0.94471,9e-05,4.12808]
[1776511141302,35.43,76048.89,23.0,0.94466,9e-05,4.13097]
[1776511145330,35.44,76054.83,23.0,0.9451,8e-05,4.10491]
[1776511148352,35.45,76056.17,23.0,0.94517,8e-05,4.10098]
[1776511151371,35.46,76057.48,23.0,0.94524,8e-05,4.0972]
[1776511152378,35.46,76056.4,23.0,0.94513,8e-05,4.10346]
[1776511153387,35.46,76058.04,23.0,0.94525,8e-05,4.09624]
[1776511155402,35.47,76059.7,23.0,0.94536,8e-05,4.08983]
[1776511158423,35.48,76060.78,23.0,0.94541,8e-05,4.08722]
[1776511161444,35.49,76065.92,23.0,0.94579,8e-05,4.06461]
[1776511162451,35.49,76075.12,23.0,0.94655,8e-05,4.02039]
[1776511163458,35.5,76081.13,23.0,0.94703,8e-05,3.99202]
[1776511164465,35.53,76082.36,23.0,0.94696,8e-05,3.99604]
[1776511166479,35.6,76080.35,23.0,0.94645,8e-05,4.02635]
[1776511169887,35.67,76081.03,23.0,0.94618,8e-05,4.04273]
[1776511171514,35.68,76083.21,23.0,0.94638,8e-05,4.02917]
[1776511175748,35.72,76083.21,23.0,0.94618,8e-05,4.04084]
[1776511175922,35.72,76083.32,23.0,0.94616,8e-05,4.04222]
[1776511176549,35.72,76093.62,23.0,0.94701,8e-05,3.99223]
[1776511177556,35.73,76096.83,23.0,0.94725,8e-05,3.97769]
[1776511178563,35.73,76096.95,23.0,0.94725,8e-05,3.97815]
[1776511179794,35.73,76096.95,23.0,0.94725,8e-05,3.97815]
[1776511181584,35.74,76098.67,23.0,0.94734,8e-05,3.97235]
[1776511183600,35.78,76085.9,23.0,0.94611,8e-05,4.04506]
[1776511184606,35.78,76086.88,23.0,0.94618,8e-05,4.04121]
[1776511188635,35.79,76085.75,23.0,0.94602,8e-05,4.05041]
[1776511192663,35.81,76083.02,23.0,0.94574,8e-05,4.06734]
[1776511193670,35.81,76075.09,23.0,0.94506,8e-05,4.10704]
[1776511194677,35.81,76068.47,23.0,0.94449,8e-05,4.14042]
[1776511196691,35.82,76073.32,23.0,0.94487,8e-05,4.11805]
[1776511197698,35.82,76076.26,23.0,0.9451,8e-05,4.10441]
[1776511200718,35.83,76078.74,23.0,0.94527,8e-05,4.0947]
[1776511201726,35.83,76076.04,23.0,0.94503,8e-05,4.10877]
[1776511202733,35.83,76071.66,23.0,0.94465,8e-05,4.13111]
[1776511203740,35.84,76070.04,23.0,0.9445,8e-05,4.13987]
[1776511205754,35.84,76068.92,23.0,0.94438,8e-05,4.14691]
[1776511207768,35.85,76070.18,23.0,0.94446,8e-05,4.1422]
[1776511208775,35.85,76079.16,23.0,0.9452,8e-05,4.09884]
[1776511209782,35.85,76078.37,23.0,0.94512,8e-05,4.10354]
[1776511211796,35.86,76081.43,23.0,0.94535,8e-05,4.0902]
[1776511213810,35.86,76082.71,23.0,0.94543,8e-05,4.08563]
[1776511214818,35.87,76085.87,23.0,0.94568,8e-05,4.07106]
[1776511215825,35.87,76092.02,23.0,0.94617,8e-05,4.04205]
[1776511220861,35.89,76089.65,23.0,0.94589,8e-05,4.05828]
[1776511221866,35.89,76086.23,23.0,0.9456,8e-05,4.07571]
[1776511222873,35.89,76087.8,23.0,0.94572,8e-05,4.06882]
[1776511227909,35.91,76088.74,23.0,0.94573,8e-05,4.06805]
[1776511228916,35.91,76082.18,23.0,0.94517,8e-05,4.10081]
[1776511229923,35.91,76079.91,23.0,0.94497,8e-05,4.11263]
[1776511230930,35.91,76078.77,23.0,0.94486,8e-05,4.1189]
[1776511236971,35.93,76078.4,23.0,0.94483,8e-05,4.11889]
[1776511238986,35.93,76076.96,23.0,0.94469,8e-05,4.12726]
[1776511239993,35.93,76075.11,23.0,0.94452,8e-05,4.13699]
[1776511243014,35.94,76070.98,23.0,0.94414,8e-05,4.15915]
[1776511244021,35.94,76063.38,23.0,0.94348,9e-05,4.19729]
[1776511245028,35.94,76055.79,23.0,0.94282,9e-05,4.23552]
[1776511247042,35.95,76053.45,23.0,0.9426,9e-05,4.2481]
[1776511249056,35.95,76060.53,23.0,0.9432,9e-05,4.21372]
[1776511254091,35.96,76060.31,23.0,0.94314,9e-05,4.21723]
[1776511256105,35.96,76054.51,23.0,0.94262,9e-05,4.24706]
[1776511257112,35.96,76053.13,23.0,0.9425,9e-05,4.25438]
[1776511259125,35.97,76051.97,23.0,0.94238,9e-05,4.26102]
[1776511266175,35.98,76051.67,23.0,0.94231,9e-05,4.26535]
[1776511271210,35.98,76051.6,23.0,0.94226,9e-05,4.26774]
[1776511276245,35.99,76051.67,23.0,0.94224,9e-05,4.26942]
[1776511281280,36.0,76051.64,23.0,0.9422,9e-05,4.27158]
[1776511286315,36.0,76051.85,23.0,0.94218,9e-05,4.27254]
[1776511290343,36.01,76055.68,23.0,0.94249,9e-05,4.25501]
[1776511292358,36.01,76057.26,23.0,0.94268,9e-05,4.24208]
[1776511294372,36.01,76064.0,23.0,0.94326,9e-05,4.20861]
[1776511295379,36.01,76068.68,23.0,0.94367,9e-05,4.18507]
[1776511298400,36.01,76071.52,23.0,0.94393,8e-05,4.16998]
[1776511299407,36.01,76074.0,23.0,0.94415,8e-05,4.15743]
[1776511302428,36.0,76075.46,23.0,0.94428,8e-05,4.14933]
[1776511303435,36.0,76077.31,23.0,0.94445,8e-05,4.13995]
[1776511304442,36.0,76079.63,23.0,0.94465,8e-05,4.1283]
[1776511306456,36.0,76080.69,23.0,0.94474,8e-05,4.1226]
[1776511312497,35.99,76078.97,23.0,0.94462,8e-05,4.12961]
[1776511313505,35.99,76076.3,23.0,0.9444,8e-05,4.14246]
[1776511315518,35.99,76080.41,23.0,0.94476,8e-05,4.12173]
[1776511316526,35.99,76082.51,23.0,0.94494,8e-05,4.1112]
[1776511318540,35.99,76083.65,23.0,0.94504,8e-05,4.10514]
[1776511321562,35.99,76093.56,23.0,0.94588,8e-05,4.05619]
[1776511322569,35.99,76100.15,23.0,0.94643,8e-05,4.02407]
[1776511323576,35.98,76101.07,23.0,0.9465,8e-05,4.01946]
[1776511325770,35.98,76100.82,23.0,0.9465,8e-05,4.01949]
[1776511326696,35.97,76101.2,23.0,0.94659,8e-05,4.01423]
[1776511326952,35.97,76101.2,23.0,0.94659,8e-05,4.01423]
[1776511326990,35.96,76103.31,23.0,0.94679,8e-05,4.00242]
[1776511335660,35.93,76106.16,23.0,0.94719,8e-05,3.97899]
[1776511336667,35.93,76107.42,23.0,0.9473,8e-05,3.97229]
[1776511341702,35.9,76108.39,23.0,0.94752,8e-05,3.9591]
[1776511345730,35.87,76110.06,23.0,0.94778,8e-05,3.94355]
[1776511348751,35.85,76116.46,23.0,0.9484,8e-05,3.9065]
[1776511349758,35.81,76119.77,23.0,0.94883,8e-05,3.88084]
[1776511354793,35.69,76120.79,23.0,0.94955,8e-05,3.83585]
[1776511359828,35.68,76121.41,23.0,0.94965,8e-05,3.82971]
[1776511361842,35.68,76124.23,23.0,0.9499,8e-05,3.81515]
[1776511363856,35.63,76119.65,23.0,0.94973,8e-05,3.82479]
[1776511364863,35.63,76113.2,23.0,0.94923,8e-05,3.85471]
[1776511369898,35.62,76113.18,23.0,0.94929,8e-05,3.85148]
[1776511374949,35.61,76112.84,23.0,0.94931,8e-05,3.84987]
[1776511377969,35.6,76115.99,23.0,0.94959,8e-05,3.833]
[1776511378977,35.6,76117.6,23.0,0.94973,8e-05,3.82477]
[1776511385019,35.59,76116.82,23.0,0.94973,8e-05,3.82484]
[1776511390054,35.58,76117.15,23.0,0.9498,8e-05,3.82029]
[1776511392067,35.58,76118.33,23.0,0.94991,8e-05,3.81415]
[1776511397103,35.57,76119.19,23.0,0.95,8e-05,3.80844]
[1776511398138,35.57,76122.45,23.0,0.95027,8e-05,3.79253]
[1776511398693,35.57,76122.45,23.0,0.95027,8e-05,3.79253]
[1776511399126,35.57,76103.19,23.0,0.94875,8e-05,3.88363]
[1776511400133,35.57,76097.09,23.0,0.94825,8e-05,3.91288]
[1776511401140,35.57,76098.83,23.0,0.9484,8e-05,3.90451]
[1776511402098,35.57,76098.83,23.0,0.9484,8e-05,3.90451]
[1776511402147,35.57,76099.86,23.0,0.94848,8e-05,3.89958]
[1776511404161,35.57,76102.03,23.0,0.94865,8e-05,3.8892]
[1776511405168,35.57,76103.63,23.0,0.94879,8e-05,3.88115]
[1776511408189,35.55,76095.63,23.0,0.94822,8e-05,3.91479]
[1776511409196,35.55,76092.31,23.0,0.94796,8e-05,3.93007]
[1776511414230,35.54,76094.02,23.0,0.94821,8e-05,3.91354]
[1776511415238,35.54,76096.84,23.0,0.94845,8e-05,3.89955]
[1776511420273,35.53,76097.33,23.0,0.94855,8e-05,3.89373]
[1776511424301,35.52,76098.4,23.0,0.94868,8e-05,3.88585]
[1776511426315,35.51,76099.64,23.0,0.9488,8e-05,3.87857]
[1776511427322,35.51,76102.48,23.0,0.94904,8e-05,3.86434]
[1776511428329,35.51,76103.51,23.0,0.94913,8e-05,3.85878]
[1776511433364,35.5,76103.89,23.0,0.94921,8e-05,3.85384]
[1776511438400,35.48,76103.93,23.0,0.94927,8e-05,3.85056]
[1776511442429,35.48,76100.62,23.0,0.94905,8e-05,3.86389]
[1776511447463,35.47,76100.81,23.0,0.94911,8e-05,3.85982]
[1776511453506,35.45,76103.02,23.0,0.94935,8e-05,3.84554]
[1776511454513,35.45,76105.73,23.0,0.94958,8e-05,3.83204]
[1776511457534,35.44,76103.92,23.0,0.94946,8e-05,3.83891]
[1776511459548,35.44,76105.1,23.0,0.94957,8e-05,3.83212]
[1776511460555,35.44,76106.6,23.0,0.9497,8e-05,3.82441]
[1776511465590,35.43,76106.46,23.0,0.94974,8e-05,3.82213]
[1776511471632,35.41,76107.57,23.0,0.94996,8e-05,3.80714]
[1776511473645,35.41,76106.37,23.0,0.94989,8e-05,3.8115]
[1776511478680,35.4,76105.53,23.0,0.94988,8e-05,3.81216]
[1776511480695,35.39,76106.95,23.0,0.95001,8e-05,3.80409]
[1776511482712,35.39,76108.09,23.0,0.95013,8e-05,3.79692]
[1776511487744,35.37,76105.51,23.0,0.95,8e-05,3.80475]
[1776511489758,35.37,76104.34,23.0,0.94994,8e-05,3.80854]
[1776511494799,35.35,76103.94,23.0,0.94998,8e-05,3.80598]
[1776511501849,35.33,76103.9,23.0,0.95008,8e-05,3.79997]
[1776511502855,35.33,76098.99,23.0,0.9497,8e-05,3.82245]
[1776511503864,35.3,76094.8,23.0,0.94951,8e-05,3.83374]
[1776511504870,35.26,76093.67,23.0,0.94957,8e-05,3.83023]
[1776511509904,35.22,76094.06,23.0,0.94981,8e-05,3.81568]
[1776511514939,35.2,76093.99,23.0,0.94989,8e-05,3.81063]
[1776511516954,35.2,76092.21,23.0,0.94978,8e-05,3.81735]
[1776511522996,35.18,76091.45,23.0,0.94981,8e-05,3.81559]
[1776511528032,35.16,76091.65,23.0,0.9499,8e-05,3.81015]
[1776511533066,35.15,76091.26,23.0,0.95001,8e-05,3.80191]
[1776511538400,35.13,76092.16,23.0,0.95014,8e-05,3.79411]
[1776511544144,35.11,76093.76,23.0,0.95037,8e-05,3.78049]
[1776511546158,35.11,76095.91,23.0,0.95056,8e-05,3.76858]
[1776511552200,35.09,76095.83,23.0,0.95064,8e-05,3.76404]
[1776511556228,35.08,76097.6,23.0,0.95083,8e-05,3.75237]
[1776511557235,35.08,76098.95,23.0,0.95095,8e-05,3.74517]
[1776511559248,35.07,76100.56,23.0,0.9511,8e-05,3.73597]
[1776511565295,35.06,76101.0,23.0,0.95121,8e-05,3.72926]
[1776511566298,35.05,76099.79,23.0,0.95113,8e-05,3.73422]
[1776511567305,35.05,76094.03,23.0,0.95069,8e-05,3.76079]
[1776511568312,35.05,76092.91,23.0,0.95061,8e-05,3.7653]
[1776511570325,35.04,76089.99,23.0,0.95041,8e-05,3.77757]
[1776511575361,35.03,76089.91,23.0,0.95047,8e-05,3.77375]
[1776511577375,35.02,76083.1,23.0,0.94996,8e-05,3.80465]
[1776511578382,35.02,76080.2,23.0,0.94974,8e-05,3.81769]
[1776511580396,35.01,76078.07,23.0,0.9496,8e-05,3.82614]
[1776511585431,35.0,76077.6,23.0,0.94964,8e-05,3.82381]
[1776511587445,34.99,76075.72,23.0,0.94952,8e-05,3.83102]
[1776511591473,34.98,76074.77,23.0,0.94957,8e-05,3.82618]
[1776511595501,34.96,76076.7,23.0,0.94979,8e-05,3.81316]
[1776511600536,34.95,76075.95,23.0,0.9498,8e-05,3.81221]
[1776511605570,34.93,76078.48,23.0,0.95008,8e-05,3.79552]
[1776511608593,34.92,76076.59,23.0,0.94997,8e-05,3.80197]
[1776511609600,34.92,76074.68,23.0,0.94983,8e-05,3.81027]
[1776511610607,34.92,76070.79,23.0,0.94953,8e-05,3.82814]
[1776511615642,34.9,76071.02,23.0,0.94963,8e-05,3.82243]
[1776511620677,34.89,76071.35,23.0,0.94973,8e-05,3.81633]
[1776511622690,34.88,76074.02,23.0,0.94997,8e-05,3.80169]
[1776511627726,34.87,76072.87,23.0,0.94995,8e-05,3.80293]
[1776511635782,34.84,76072.69,23.0,0.95005,8e-05,3.79697]
[1776511641823,34.83,76072.72,23.0,0.95014,8e-05,3.79179]
[1776511646859,34.81,76074.76,23.0,0.95037,8e-05,3.77785]
[1776511647866,34.81,76076.42,23.0,0.95051,8e-05,3.76907]
[1776511649880,34.8,76078.14,23.0,0.95068,8e-05,3.75926]
[1776511654915,34.79,76078.41,23.0,0.95083,8e-05,3.74852]
[1776511657936,34.78,76079.5,23.0,0.95095,8e-05,3.74106]
[1776511659951,34.78,76081.52,23.0,0.95114,8e-05,3.72995]
[1776511668009,34.76,76081.08,23.0,0.95119,8e-05,3.72637]
[1776511674051,34.74,76081.36,23.0,0.95128,8e-05,3.72084]
[1776511681330,34.74,76081.36,23.0,0.95128,8e-05,3.72084]
[1776511683116,34.72,76074.84,23.0,0.95087,8e-05,3.74586]
[1776511686137,34.71,76076.02,23.0,0.95101,8e-05,3.73736]
[1776511691172,34.7,76075.83,23.0,0.95105,8e-05,3.73477]
[1776511696207,34.69,76075.74,23.0,0.9511,8e-05,3.73172]
[1776511697214,34.69,76074.61,23.0,0.95102,8e-05,3.73644]
[1776511699228,34.68,76073.22,23.0,0.95094,8e-05,3.7417]
[1776511703256,34.67,76071.43,23.0,0.95084,8e-05,3.74745]
[1776511708291,34.66,76071.54,23.0,0.95091,8e-05,3.74337]
[1776511714333,34.65,76071.63,23.0,0.95105,8e-05,3.73312]
[1776511721382,34.63,76071.81,23.0,0.95114,8e-05,3.72747]
[1776511726417,34.62,76071.0,23.0,0.95113,8e-05,3.72799]
[1776511727112,34.62,76071.0,23.0,0.95113,8e-05,3.72799]
[1776511727947,34.62,76071.13,23.0,0.95116,8e-05,3.72669]
[1776511728106,34.62,76071.13,23.0,0.95116,8e-05,3.72669]
[1776511728431,34.61,76071.07,23.0,0.95116,8e-05,3.7263]
[1776511731943,34.61,76071.0,23.0,0.95119,8e-05,3.72463]
[1776511737494,34.59,76071.43,23.0,0.95129,8e-05,3.71857]
[1776511738501,34.59,76074.8,23.0,0.95157,8e-05,3.70179]
[1776511739508,34.59,76073.0,23.0,0.95143,8e-05,3.70977]
[1776511745550,34.57,76073.14,23.0,0.95151,8e-05,3.70532]
[1776511752599,34.56,76074.11,23.0,0.95166,8e-05,3.69632]
[1776511757634,34.55,76075.82,23.0,0.95184,8e-05,3.68514]
[1776511760655,34.54,76078.46,23.0,0.95208,8e-05,3.67081]
[1776511761661,34.54,76079.65,23.0,0.95218,8e-05,3.66459]
[1776511762669,34.54,76081.89,23.0,0.95236,8e-05,3.6534]
[1776511763676,34.54,76085.79,23.0,0.95267,8e-05,3.6344]
[1776511764682,34.54,76089.16,23.0,0.95294,8e-05,3.61798]
[1776511765690,34.53,76096.83,23.0,0.95354,8e-05,3.58146]
[1776511766697,34.53,76098.28,23.0,0.95366,8e-05,3.57425]
[1776511771732,34.53,76099.06,23.0,0.95382,8e-05,3.56305]
[1776511776767,34.52,76099.03,23.0,0.95385,8e-05,3.56117]
[1776511781802,34.51,76098.83,23.0,0.95386,8e-05,3.56009]
[1776511785613,34.51,76099.0,23.0,0.9539,8e-05,3.55807]
[1776511786836,34.51,76101.45,23.0,0.9541,8e-05,3.54583]
[1776511787844,34.5,76102.49,23.0,0.95418,8e-05,3.5406]
[1776511792879,34.45,76103.19,23.0,0.95448,8e-05,3.52212]
[1776511797914,34.4,76103.4,23.0,0.95472,8e-05,3.50719]
[1776511798920,34.4,76104.89,23.0,0.95484,8e-05,3.49995]
[1776511800935,34.4,76100.03,23.0,0.95448,8e-05,3.52188]
[1776511801942,34.4,76096.28,23.0,0.9542,8e-05,3.53901]
[1776511804966,34.39,76097.41,23.0,0.95431,8e-05,3.53258]
[1776511806977,34.39,76096.53,23.0,0.95425,8e-05,3.53594]
[1776511808991,34.39,76095.58,23.0,0.95419,8e-05,3.53961]
[1776511812012,34.39,76097.55,23.0,0.95436,8e-05,3.52926]
[1776511815033,34.38,76100.54,23.0,0.9546,8e-05,3.51424]
[1776511816040,34.38,76103.23,23.0,0.95481,8e-05,3.5014]
[1776511818054,34.38,76105.08,23.0,0.95496,7e-05,3.49217]
[1776511819061,34.38,76106.47,23.0,0.95507,7e-05,3.48543]
[1776511820068,34.38,76107.63,23.0,0.95516,7e-05,3.47977]
[1776511822082,34.37,76108.67,23.0,0.95525,7e-05,3.47438]
[1776511825103,34.37,76110.08,23.0,0.95537,7e-05,3.46706]
[1776511826110,34.37,76111.12,23.0,0.95545,7e-05,3.46201]
[1776511831148,34.37,76110.44,23.0,0.95548,7e-05,3.45849]
[1776511833162,34.36,76111.3,23.0,0.95555,7e-05,3.45407]
[1776511839205,34.36,76111.9,23.0,0.95562,7e-05,3.45001]
[1776511844240,34.36,76114.67,23.0,0.95584,7e-05,3.43628]
[1776511849275,34.35,76114.58,23.0,0.95585,7e-05,3.43561]
[1776511854310,34.35,76114.04,23.0,0.95582,7e-05,3.43722]
[1776511858340,34.35,76114.93,23.0,0.9559,7e-05,3.43246]
[1776511861361,34.35,76117.01,23.0,0.95606,7e-05,3.42245]
[1776511864382,34.34,76118.93,23.0,0.95621,7e-05,3.41325]
[1776511868410,34.34,76121.96,23.0,0.95644,7e-05,3.39891]
[1776511869416,34.34,76122.76,23.0,0.9565,7e-05,3.39516]
[1776511874452,34.34,76122.44,23.0,0.95648,7e-05,3.39611]
[1776511880494,34.34,76122.43,23.0,0.95649,7e-05,3.39555]
[1776511884868,34.34,76122.44,23.0,0.95649,7e-05,3.3954]
[1776511884911,34.34,76123.38,23.0,0.95657,7e-05,3.39082]
[1776511885528,34.34,76127.28,23.0,0.95685,7e-05,3.37302]
[1776511887542,34.34,76129.87,23.0,0.95704,7e-05,3.36116]
[1776511888550,34.34,76132.69,23.0,0.95725,7e-05,3.34838]
[1776511889557,34.34,76133.59,23.0,0.95731,7e-05,3.34429]
[1776511890564,34.34,76136.1,23.0,0.95749,7e-05,3.33297]
[1776511891663,34.34,76136.1,23.0,0.95749,7e-05,3.33297]
[1776511891692,34.34,76138.4,23.0,0.95772,7e-05,3.3173]
[1776511892791,34.34,76138.4,23.0,0.95772,7e-05,3.3173]
[1776511892874,34.34,76138.4,23.0,0.95772,7e-05,3.3173]
[1776511892897,34.34,76145.06,23.0,0.95819,7e-05,3.28754]
[1776511893104,34.34,76145.06,23.0,0.95819,7e-05,3.28754]
[1776511893585,34.34,76148.16,23.0,0.95841,7e-05,3.27381]
[1776511896605,34.34,76151.38,23.0,0.95863,7e-05,3.25978]
[1776511897613,34.34,76153.51,23.0,0.95878,7e-05,3.25046]
[1776511898120,34.34,76153.51,23.0,0.95878,7e-05,3.25046]
[1776511898621,34.34,76156.77,23.0,0.959,7e-05,3.23659]
[1776511899627,34.34,76159.2,23.0,0.95916,7e-05,3.22603]
[1776511900634,34.34,76160.59,23.0,0.95925,7e-05,3.22055]
[1776511903656,34.35,76159.67,23.0,0.95914,7e-05,3.22755]
[1776511904663,34.36,76158.14,23.0,0.95902,7e-05,3.23543]
[1776511909698,34.38,76158.95,23.0,0.95898,7e-05,3.23747]
[1776511914733,34.4,76158.77,23.0,0.95889,7e-05,3.24381]
[1776511915740,34.4,76160.13,23.0,0.95896,7e-05,3.23892]
[1776511916747,34.4,76161.77,23.0,0.95906,7e-05,3.23281]
[1776511917754,34.41,76160.16,23.0,0.95893,7e-05,3.24101]
[1776511920775,34.42,76158.75,23.0,0.95878,7e-05,3.25053]
[1776511924803,34.43,76157.38,23.0,0.95862,7e-05,3.26089]
[1776511926817,34.44,76158.38,23.0,0.95865,7e-05,3.25859]
[1776511927824,34.45,76161.15,23.0,0.95883,7e-05,3.24743]
[1776511929838,34.45,76162.65,23.0,0.9589,7e-05,3.24299]
[1776511930410,34.45,76162.65,23.0,0.9589,7e-05,3.24299]
[1776511930845,34.46,76172.94,23.0,0.95959,7e-05,3.19899]
[1776511931852,34.46,76175.08,23.0,0.95972,7e-05,3.19082]
[1776511932859,34.47,76177.21,23.0,0.95985,7e-05,3.18272]
[1776511935880,34.48,76178.34,23.0,0.95987,7e-05,3.18134]
[1776511937894,34.49,76181.15,23.0,0.96003,7e-05,3.17152]
[1776511938901,34.49,76184.69,23.0,0.96025,7e-05,3.15741]
[1776511939908,34.5,76188.14,23.0,0.96046,7e-05,3.14376]
[1776511940914,34.5,76196.78,23.0,0.96102,7e-05,3.10796]
[1776511941922,34.5,76192.84,23.0,0.96074,7e-05,3.12612]
[1776511942929,34.51,76190.77,23.0,0.96058,7e-05,3.13628]
[1776511943936,34.51,76189.77,23.0,0.96049,7e-05,3.14183]
[1776511948971,34.54,76191.41,23.0,0.9605,7e-05,3.14101]
[1776511951992,34.55,76195.02,23.0,0.96075,7e-05,3.12409]
[1776511952999,34.55,76194.02,23.0,0.96066,7e-05,3.12965]
[1776511954005,34.56,76197.14,23.0,0.96085,7e-05,3.11757]
[1776511955013,34.56,76194.95,23.0,0.96068,7e-05,3.12822]
[1776511956020,34.57,76190.13,23.0,0.96034,7e-05,3.15018]
[1776511959041,34.58,76189.12,23.0,0.96022,7e-05,3.15823]
[1776511960048,34.59,76187.87,23.0,0.96011,7e-05,3.16484]
[1776511961054,34.59,76185.97,23.0,0.95997,7e-05,3.17426]
[1776511962062,34.59,76178.39,23.0,0.95943,7e-05,3.20833]
[1776511963068,34.6,76175.01,23.0,0.95918,7e-05,3.22421]
[1776511964076,34.6,76167.44,23.0,0.95864,7e-05,3.2585]
[1776511965083,34.61,76164.61,23.0,0.95843,7e-05,3.27202]
[1776511971125,34.63,76164.48,23.0,0.95832,7e-05,3.27878]
[1776511973139,34.64,76161.64,23.0,0.95809,7e-05,3.29361]
[1776511974147,34.64,76160.15,23.0,0.95796,7e-05,3.30143]
[1776511977167,34.65,76156.5,23.0,0.95765,7e-05,3.32127]
[1776511978175,34.66,76154.81,23.0,0.95751,7e-05,3.32997]
[1776511980189,34.67,76152.86,23.0,0.95733,7e-05,3.34101]
[1776511983210,34.68,76147.68,23.0,0.95691,7e-05,3.36764]
[1776511985224,34.69,76146.47,23.0,0.95679,7e-05,3.37528]
[1776511988245,34.73,76144.28,23.0,0.95642,7e-05,3.39821]
[1776511994287,34.75,76144.15,23.0,0.95631,7e-05,3.40516]
[1776511995295,34.76,76140.15,23.0,0.956,7e-05,3.42427]
[1776511996308,34.8,76137.64,23.0,0.95565,7e-05,3.44615]
[1776511997315,34.83,76135.9,23.0,0.95536,7e-05,3.46406]
[1776511998321,34.86,76134.23,23.0,0.95509,7e-05,3.48127]
[1776512001343,34.87,76136.81,23.0,0.95523,7e-05,3.47229]
[1776512003357,34.88,76135.45,23.0,0.9551,7e-05,3.48033]
[1776512006377,34.89,76134.15,23.0,0.95496,7e-05,3.48899]
[1776512011414,34.91,76133.46,23.0,0.95491,7e-05,3.49109]
[1776512018463,34.93,76133.69,23.0,0.95481,7e-05,3.49701]
[1776512024506,34.95,76133.58,23.0,0.95472,7e-05,3.50265]
[1776512031555,34.97,76133.53,23.0,0.95462,7e-05,3.50876]
[1776512036590,34.98,76133.76,23.0,0.95457,7e-05,3.51186]
[1776512042632,35.0,76139.1,23.0,0.95489,7e-05,3.49242]
[1776512043639,35.0,76141.25,23.0,0.95503,7e-05,3.4835]
[1776512046660,35.01,76143.13,23.0,0.95513,7e-05,3.47755]
[1776512047667,35.02,76147.55,23.0,0.95544,7e-05,3.4584]
[1776512049737,35.05,76148.06,23.0,0.95534,7e-05,3.46504]
[1776512049791,35.05,76146.85,23.0,0.95523,7e-05,3.4714]
[1776512059888,35.07,76146.72,23.0,0.95515,7e-05,3.47635]
[1776512059905,35.08,76148.7,23.0,0.95523,7e-05,3.4717]
[1776512064995,35.09,76148.66,23.0,0.95519,7e-05,3.47403]
[1776512070828,35.11,76147.69,23.0,0.95501,7e-05,3.4852]
[1776512075863,35.13,76148.26,23.0,0.95505,7e-05,3.4813]
[1776512080898,35.14,76149.19,23.0,0.95505,7e-05,3.48121]
[1776512085933,35.16,76152.02,23.0,0.9552,7e-05,3.47253]
[1776512090968,35.17,76151.56,23.0,0.9551,7e-05,3.47875]
[1776512096009,35.18,76152.22,23.0,0.95509,7e-05,3.47892]
[1776512097011,35.18,76151.06,23.0,0.955,7e-05,3.48475]
[1776512102046,35.19,76148.63,23.0,0.95477,7e-05,3.4986]
[1776512103262,35.19,76148.63,23.0,0.95477,7e-05,3.4986]
[1776512103052,35.2,76132.09,23.0,0.95354,8e-05,3.57464]
[1776512103581,35.2,76132.09,23.0,0.95354,8e-05,3.57464]
[1776512104060,35.2,76122.21,23.0,0.95278,8e-05,3.62067]
[1776512104705,35.2,76122.21,23.0,0.95278,8e-05,3.62067]
[1776512105067,35.2,76113.75,23.0,0.95213,8e-05,3.66036]
[1776512105936,35.2,76113.75,23.0,0.95213,8e-05,3.66036]
[1776512105950,35.2,76113.75,23.0,0.95213,8e-05,3.66036]
[1776512106074,35.2,76110.91,23.0,0.9519,8e-05,3.67392]
[1776512106937,35.2,76110.91,23.0,0.9519,8e-05,3.67392]
[1776512111109,35.21,76105.47,23.0,0.95146,8e-05,3.70081]
[1776512112116,35.21,76102.87,23.0,0.95125,8e-05,3.71328]
[1776512117151,35.21,76100.75,23.0,0.95105,8e-05,3.72529]
[1776512122186,35.21,76100.3,23.0,0.95104,8e-05,3.72601]
[1776512125207,35.21,76096.77,23.0,0.95078,8e-05,3.74185]
[1776512126214,35.2,76093.15,23.0,0.9505,8e-05,3.7587]
[1776512127221,35.2,76087.69,23.0,0.95007,8e-05,3.78433]
[1776512128252,35.2,76087.69,23.0,0.95007,8e-05,3.78433]
[1776512128228,35.2,76084.81,23.0,0.94983,8e-05,3.79841]
[1776512129234,35.21,76082.7,23.0,0.94966,8e-05,3.80881]
[1776512130241,35.21,76080.53,23.0,0.94948,8e-05,3.8195]
[1776512131249,35.21,76079.47,23.0,0.94946,8e-05,3.81915]
[1776512133263,35.21,76077.83,23.0,0.94932,8e-05,3.82757]
[1776512138298,35.21,76077.41,23.0,0.94926,8e-05,3.83091]
[1776512143333,35.22,76076.71,23.0,0.94918,8e-05,3.83557]
[1776512144340,35.22,76081.32,23.0,0.94955,8e-05,3.81371]
[1776512147361,35.22,76082.48,23.0,0.94963,8e-05,3.80903]
[1776512149375,35.22,76081.32,23.0,0.94953,8e-05,3.81517]
[1776512150382,35.23,76080.0,23.0,0.94942,8e-05,3.82178]
[1776512155417,35.23,76079.9,23.0,0.94938,8e-05,3.82361]
[1776512162466,35.24,76079.47,23.0,0.94932,8e-05,3.82751]
[1776512163475,35.24,76076.64,23.0,0.94909,8e-05,3.84136]
[1776512164482,35.24,76075.51,23.0,0.94899,8e-05,3.84705]
[1776512168510,35.24,76074.34,23.0,0.94888,8e-05,3.85358]
[1776512171199,35.24,76074.3,23.0,0.94887,8e-05,3.85398]
[1776512171531,35.24,76059.69,23.0,0.94767,8e-05,3.92518]
[1776512172439,35.24,76059.69,23.0,0.94767,8e-05,3.92518]
[1776512172528,35.24,76059.69,23.0,0.94767,8e-05,3.92518]
[1776512172537,35.24,76054.43,23.0,0.94723,8e-05,3.95107]
[1776512173544,35.24,76053.24,23.0,0.94713,8e-05,3.95698]
[1776512174440,35.24,76053.24,23.0,0.94713,8e-05,3.95698]
[1776512176566,35.25,76050.68,23.0,0.94691,8e-05,3.96965]
[1776512178580,35.25,76046.57,23.0,0.94657,8e-05,3.9899]
[1776512179587,35.25,76041.25,23.0,0.94612,8e-05,4.01616]
[1776512181601,35.25,76040.76,23.0,0.94608,8e-05,4.01852]
[1776512185629,35.24,76039.59,23.0,0.94599,8e-05,4.02405]
[1776512188650,35.24,76038.52,23.0,0.9459,8e-05,4.02918]
[1776512194692,35.24,76046.32,23.0,0.94663,8e-05,3.98456]
[1776512195699,35.24,76053.7,23.0,0.94725,8e-05,3.94838]
[1776512196706,35.24,76054.93,23.0,0.94735,8e-05,3.94245]
[1776512201741,35.24,76055.42,23.0,0.94738,8e-05,3.94048]
[1776512206776,35.25,76054.49,23.0,0.9473,8e-05,3.94547]
[1776512207784,35.25,76048.86,23.0,0.94683,8e-05,3.97313]
[1776512208791,35.25,76043.59,23.0,0.94638,8e-05,3.99909]
[1776512209798,35.25,76040.83,23.0,0.94615,8e-05,4.0127]
[1776512210805,35.25,76038.86,23.0,0.94598,8e-05,4.02241]
[1776512215840,35.25,76038.47,23.0,0.94595,8e-05,4.02412]
[1776512220874,35.24,76032.84,23.0,0.94548,9e-05,4.05182]
[1776512221882,35.24,76029.52,23.0,0.9452,9e-05,4.06826]
[1776512222889,35.24,76028.07,23.0,0.94507,9e-05,4.07537]
[1776512224907,35.24,76030.62,23.0,0.9453,9e-05,4.06242]
[1776512225914,35.24,76034.34,23.0,0.94562,9e-05,4.04381]
[1776512227928,35.24,76035.52,23.0,0.94572,9e-05,4.03781]
[1776512229942,35.24,76040.68,23.0,0.94616,8e-05,4.01213]
[1776512230949,35.24,76039.37,23.0,0.94605,8e-05,4.01858]
[1776512232963,35.24,76040.73,23.0,0.94617,8e-05,4.01178]
[1776512239005,35.24,76037.36,23.0,0.94588,8e-05,4.02829]
[1776512241026,35.24,76038.5,23.0,0.94598,8e-05,4.02255]
[1776512247068,35.27,76038.89,23.0,0.94587,8e-05,4.02917]
[1776512248075,35.27,76037.48,23.0,0.94573,9e-05,4.03715]
[1776512249082,35.28,76040.01,23.0,0.94593,8e-05,4.02561]
[1776512250089,35.28,76041.15,23.0,0.94601,8e-05,4.02097]
[1776512255124,35.36,76047.13,23.0,0.9462,8e-05,4.00835]
[1776512256131,35.39,76051.16,23.0,0.94637,8e-05,3.99851]
[1776512258145,35.46,76049.52,23.0,0.9459,8e-05,4.02647]
[1776512260159,35.47,76048.21,23.0,0.94575,8e-05,4.03483]
[1776512261166,35.47,76049.71,23.0,0.94586,8e-05,4.02839]
[1776512265194,35.48,76051.53,23.0,0.94595,8e-05,4.02323]
[1776512270229,35.5,76052.44,23.0,0.94595,8e-05,4.02352]
[1776512273253,35.51,76057.12,23.0,0.94631,8e-05,4.00223]
[1776512274260,35.51,76058.25,23.0,0.9464,8e-05,3.99709]
[1776512279295,35.51,76058.34,23.0,0.94638,8e-05,3.99863]
[1776512284330,35.53,76058.94,23.0,0.94636,8e-05,3.99994]
[1776512289365,35.57,76057.79,23.0,0.94604,8e-05,4.01875]
[1776512290372,35.58,76055.92,23.0,0.94586,8e-05,4.02884]
[1776512294400,35.59,76048.57,23.0,0.94518,9e-05,4.06862]
[1776512295407,35.59,76045.3,23.0,0.94489,9e-05,4.08561]
[1776512300442,35.68,76044.49,23.0,0.94438,9e-05,4.11492]
[1776512305476,35.72,76041.82,23.0,0.94398,9e-05,4.13862]
[1776512310516,35.79,76044.45,23.0,0.94382,9e-05,4.14775]
[1776512315551,35.81,76040.41,23.0,0.94348,9e-05,4.16538]
[1776512316557,35.81,76036.05,23.0,0.94309,9e-05,4.18777]
[1776512317565,35.81,76031.19,23.0,0.94266,9e-05,4.2127]
[1776512318571,35.81,76025.41,23.0,0.94214,9e-05,4.2423]
[1776512319578,35.81,76021.61,23.0,0.9418,9e-05,4.26197]
[1776512320586,35.83,76019.16,23.0,0.94149,9e-05,4.27938]
[1776512321593,35.85,76017.96,23.0,0.9413,9e-05,4.29038]
[1776512324614,35.9,76016.38,23.0,0.94092,9e-05,4.31194]
[1776512325620,35.91,76013.91,23.0,0.94062,9e-05,4.32871]
[1776512328271,35.91,76013.09,23.0,0.94054,9e-05,4.33328]
[1776512328294,35.91,76011.78,23.0,0.94041,9e-05,4.34071]
[1776512328706,35.91,76011.78,23.0,0.94041,9e-05,4.34071]
[1776512328954,35.91,76011.78,23.0,0.94041,9e-05,4.34071]
[1776512329193,35.91,76011.78,23.0,0.94041,9e-05,4.34071]
[1776512329264,35.92,76008.49,23.0,0.94011,9e-05,4.35782]
[1776512329649,35.92,76002.23,23.0,0.93954,9e-05,4.38979]
[1776512330577,35.92,76002.23,23.0,0.93954,9e-05,4.38979]
[1776512330659,35.92,75994.48,23.0,0.93883,9e-05,4.42989]
[1776512331666,35.92,75987.11,23.0,0.93814,9e-05,4.46803]
[1776512332674,35.92,75984.7,23.0,0.93792,9e-05,4.48057]
[1776512334688,35.92,75984.44,23.0,0.9379,9e-05,4.48178]
[1776512335695,35.92,75986.38,23.0,0.93808,9e-05,4.47158]
[1776512336702,35.92,75988.14,23.0,0.93824,9e-05,4.46234]
[1776512340731,35.91,75990.24,23.0,0.93845,9e-05,4.451]
[1776512342745,35.91,75994.28,23.0,0.93882,9e-05,4.42997]
[1776512343752,35.91,75991.49,23.0,0.93857,9e-05,4.44424]
[1776512344759,35.91,75984.29,23.0,0.9379,9e-05,4.48137]
[1776512345766,35.91,75983.14,23.0,0.9378,9e-05,4.48724]
[1776512349806,35.9,75981.17,23.0,0.93766,9e-05,4.49514]
[1776512350814,35.9,75975.94,23.0,0.93718,9e-05,4.52161]
[1776512351821,35.9,75974.19,23.0,0.93704,9e-05,4.52923]
[1776512354842,35.89,75977.54,23.0,0.9374,9e-05,4.50944]
[1776512355850,35.89,75979.84,23.0,0.93763,9e-05,4.49674]
[1776512360885,35.87,75980.59,23.0,0.93776,9e-05,4.48927]
[1776512366366,35.86,75980.97,23.0,0.93784,9e-05,4.48448]
[1776512366417,35.86,75980.97,23.0,0.93784,9e-05,4.48448]
[1776512366518,35.86,75974.12,23.0,0.93722,9e-05,4.51941]
[1776512367327,35.86,75974.12,23.0,0.93722,9e-05,4.51941]
[1776512367385,35.86,75974.12,23.0,0.93722,9e-05,4.51941]
[1776512367516,35.86,75968.17,23.0,0.93665,9e-05,4.55049]
[1776512367937,35.86,75962.61,23.0,0.93613,0.0001,4.57964]
[1776512368944,35.86,75953.85,23.0,0.9353,0.0001,4.62502]
[1776512370443,35.86,75953.85,23.0,0.9353,0.0001,4.62502]
[1776512370539,35.85,75950.08,23.0,0.93496,0.0001,4.64344]
[1776512370849,35.85,75950.08,23.0,0.93496,0.0001,4.64344]
[1776512371166,35.85,75950.08,23.0,0.93496,0.0001,4.64344]
[1776512371201,35.85,75950.08,23.0,0.93496,0.0001,4.64344]
[1776512371297,35.85,75949.1,23.0,0.93495,0.0001,4.64242]
[1776512372399,35.85,75949.1,23.0,0.93495,0.0001,4.64242]
[1776512372457,35.85,75925.95,23.0,0.93269,0.0001,4.76509]
[1776512372973,35.85,75899.28,23.0,0.93001,0.0001,4.90934]
[1776512373980,35.85,75904.83,23.0,0.93058,0.0001,4.87875]
[1776512374646,35.85,75904.83,23.0,0.93058,0.0001,4.87875]
[1776512374987,35.85,75907.89,23.0,0.9309,0.0001,4.86155]
[1776512375994,35.85,75912.27,23.0,0.93135,0.0001,4.83729]
[1776512377002,35.84,75906.09,23.0,0.93074,0.0001,4.87037]
[1776512378008,35.84,75909.28,23.0,0.93107,0.0001,4.8526]
[1776512379015,35.84,75911.23,23.0,0.93127,0.0001,4.84155]
[1776512381029,35.84,75910.12,23.0,0.93118,0.0001,4.8467]
[1776512383043,35.83,75912.1,23.0,0.9314,0.0001,4.83488]
[1776512386064,35.83,75914.47,23.0,0.93167,0.0001,4.82043]
[1776512387071,35.83,75903.31,23.0,0.93055,0.0001,4.8805]
[1776512388078,35.82,75904.9,23.0,0.93073,0.0001,4.87073]
[1776512389085,35.82,75896.49,23.0,0.92987,0.0001,4.91662]
[1776512390092,35.82,75892.45,23.0,0.92947,0.0001,4.93776]
[1776512391682,35.82,75892.22,23.0,0.92946,0.0001,4.93859]
[1776512392106,35.82,75890.89,23.0,0.92933,0.0001,4.94546]
[1776512393113,35.82,75889.11,23.0,0.92915,0.0001,4.9548]
[1776512394125,35.81,75884.96,23.0,0.92873,0.0001,4.97718]
[1776512395466,35.81,75874.39,23.0,0.92763,0.00011,5.03538]
[1776512396138,35.81,75875.75,23.0,0.92778,0.00011,5.02756]
[1776512397145,35.81,75874.58,23.0,0.92766,0.00011,5.03376]
[1776512398164,35.81,75876.95,23.0,0.92791,0.0001,5.02063]
[1776512399171,35.81,75870.18,23.0,0.92721,0.00011,5.05761]
[1776512400178,35.81,75866.58,23.0,0.92683,0.00011,5.0773]
[1776512401175,35.81,75866.58,23.0,0.92683,0.00011,5.0773]
[1776512401465,35.81,75866.58,23.0,0.92683,0.00011,5.0773]
[1776512401542,35.81,75858.69,23.0,0.926,0.00011,5.12096]
[1776512403200,35.8,75860.56,23.0,0.92621,0.00011,5.10963]
[1776512404714,35.8,75861.39,23.0,0.9263,0.00011,5.10499]
[1776512405214,35.8,75866.14,23.0,0.92682,0.00011,5.07767]
[1776512406544,35.8,75866.14,23.0,0.92682,0.00011,5.07767]
[1776512406584,35.8,75869.63,23.0,0.9272,0.00011,5.05787]
[1776512406621,35.8,75869.63,23.0,0.9272,0.00011,5.05787]
[1776512407227,35.8,75857.41,23.0,0.92591,0.00011,5.12569]
[1776512407601,35.8,75857.41,23.0,0.92591,0.00011,5.12569]
[1776512408237,35.8,75852.38,23.0,0.92537,0.00011,5.15343]
[1776512409244,35.8,75855.43,23.0,0.92571,0.00011,5.13582]
[1776512410251,35.79,75851.21,23.0,0.92527,0.00011,5.15903]
[1776512410605,35.79,75851.21,23.0,0.92527,0.00011,5.15903]
[1776512411258,35.79,75848.51,23.0,0.92498,0.00011,5.17369]
[1776512413272,35.79,75851.6,23.0,0.92534,0.00011,5.15525]
[1776512414279,35.79,75852.73,23.0,0.92547,0.00011,5.1484]
[1776512416293,35.78,75857.01,23.0,0.92595,0.00011,5.12342]
[1776512417300,35.78,75859.72,23.0,0.92625,0.00011,5.10781]
[1776512421329,35.77,75860.82,23.0,0.92642,0.00011,5.09883]
[1776512426363,35.76,75863.47,23.0,0.92677,0.00011,5.08013]
[1776512427370,35.76,75860.6,23.0,0.92648,0.00011,5.09539]
[1776512428377,35.75,75857.97,23.0,0.92622,0.00011,5.10931]
[1776512429384,35.75,75853.19,23.0,0.92571,0.00011,5.13566]
[1776512430432,35.75,75853.19,23.0,0.92571,0.00011,5.13566]
[1776512430451,35.75,75853.19,23.0,0.92571,0.00011,5.13566]
[1776512430524,35.75,75845.39,23.0,0.92488,0.00011,5.17905]
[1776512431398,35.75,75842.36,23.0,0.92464,0.00011,5.18913]
[1776512433421,35.75,75840.95,23.0,0.92451,0.00011,5.19598]
[1776512434421,35.74,75837.91,23.0,0.92419,0.00011,5.2126]
[1776512438449,35.74,75836.67,23.0,0.9241,0.00011,5.21726]
[1776512441471,35.73,75838.87,23.0,0.92437,0.00011,5.20304]
[1776512445498,35.72,75840.37,23.0,0.92458,0.00011,5.1923]
[1776512447512,35.72,75838.01,23.0,0.92434,0.00011,5.20452]
[1776512448519,35.72,75835.9,23.0,0.92412,0.00011,5.21589]
[1776512449438,35.72,75835.9,23.0,0.92412,0.00011,5.21589]
[1776512449526,35.71,75837.18,23.0,0.92427,0.00011,5.20805]
[1776512449689,35.71,75837.18,23.0,0.92427,0.00011,5.20805]
[1776512452138,35.71,75839.08,23.0,0.9245,0.00011,5.19616]
[1776512452548,35.71,75840.23,23.0,0.92464,0.00011,5.1891]
[1776512453555,35.71,75836.36,23.0,0.92423,0.00011,5.21044]
[1776512455580,35.7,75834.81,23.0,0.92408,0.00011,5.21805]
[1776512456585,35.7,75826.36,23.0,0.92316,0.00011,5.26545]
[1776512459621,35.7,75826.09,23.0,0.92316,0.00011,5.26567]
[1776512461620,35.69,75822.94,23.0,0.92284,0.00011,5.28167]
[1776512462627,35.69,75825.81,23.0,0.92318,0.00011,5.26463]
[1776512464643,35.68,75824.48,23.0,0.92305,0.00011,5.27092]
[1776512465648,35.68,75822.59,23.0,0.92286,0.00011,5.28105]
[1776512466655,35.68,75816.7,23.0,0.92221,0.00011,5.31403]
[1776512466830,35.68,75816.7,23.0,0.92221,0.00011,5.31403]
[1776512467662,35.68,75813.88,23.0,0.92191,0.00011,5.32946]
[1776512469453,35.68,75813.88,23.0,0.92191,0.00011,5.32946]
[1776512469484,35.67,75812.02,23.0,0.92173,0.00011,5.33864]
[1776512469676,35.67,75818.11,23.0,0.92241,0.00011,5.30375]
[1776512470683,35.67,75828.31,23.0,0.92356,0.00011,5.24489]
[1776512471690,35.67,75831.98,23.0,0.92397,0.00011,5.22343]
[1776512476729,35.66,75831.4,23.0,0.92396,0.00011,5.22385]
[1776512479754,35.65,75830.22,23.0,0.92387,0.00011,5.22884]
[1776512482775,35.65,75831.97,23.0,0.92409,0.00011,5.21718]
[1776512487811,35.64,75832.88,23.0,0.92424,0.00011,5.20924]
[1776512489824,35.63,75831.35,23.0,0.9241,0.00011,5.21682]
[1776512491839,35.63,75829.32,23.0,0.92398,0.00011,5.22075]
[1776512493853,35.63,75827.19,23.0,0.92377,0.00011,5.23172]
[1776512494860,35.62,75814.43,23.0,0.92236,0.00011,5.30397]
[1776512495867,35.59,75804.66,23.0,0.92147,0.00011,5.34961]
[1776512496874,35.55,75805.93,23.0,0.92182,0.00011,5.3312]
[1776512498888,35.48,75804.67,23.0,0.92209,0.00011,5.3172]
[1776512499895,35.44,75806.02,23.0,0.92245,0.00011,5.299]
[1776512500902,35.44,75802.74,23.0,0.9221,0.00011,5.31687]
[1776512502916,35.4,75804.21,23.0,0.92248,0.00011,5.29702]
[1776512505950,35.39,75814.6,23.0,0.9237,0.00011,5.23433]
[1776512506954,35.39,75829.95,23.0,0.92541,0.00011,5.14589]
[1776512507961,35.39,75831.47,23.0,0.92559,0.00011,5.13649]
[1776512509975,35.38,75832.62,23.0,0.92573,0.00011,5.1292]
[1776512510982,35.38,75836.62,23.0,0.92617,0.00011,5.10618]
[1776512511989,35.38,75838.28,23.0,0.92635,0.00011,5.09645]
[1776512512996,35.38,75845.93,23.0,0.92718,0.00011,5.053]
[1776512514002,35.38,75857.64,23.0,0.92843,0.00011,4.98709]
[1776512515010,35.38,75861.22,23.0,0.92882,0.00011,4.96696]
[1776512517026,35.38,75862.57,23.0,0.92896,0.00011,4.95917]
[1776512518773,35.38,75862.36,23.0,0.92894,0.00011,4.96022]
[1776512518948,35.38,75862.36,23.0,0.92894,0.00011,4.96022]
[1776512520048,35.38,75866.69,23.0,0.9294,0.0001,4.9359]
[1776512522061,35.38,75868.48,23.0,0.92959,0.0001,4.92579]
[1776512523068,35.38,75870.66,23.0,0.92982,0.0001,4.91361]
[1776512524075,35.38,75880.9,23.0,0.93088,0.0001,4.85696]
[1776512525083,35.38,75888.63,23.0,0.93167,0.0001,4.81444]
[1776512526433,35.38,75888.63,23.0,0.93167,0.0001,4.81444]
[1776512526759,35.38,75888.63,23.0,0.93167,0.0001,4.81444]
[1776512526447,35.37,75889.76,23.0,0.9318,0.0001,4.80763]
[1776512527098,35.37,75894.42,23.0,0.93227,0.0001,4.78215]
[1776512527779,35.37,75894.42,23.0,0.93227,0.0001,4.78215]
[1776512528192,35.37,75894.42,23.0,0.93227,0.0001,4.78215]
[1776512528229,35.37,75897.13,23.0,0.93255,0.0001,4.76709]
[1776512529112,35.37,75902.34,23.0,0.93308,0.0001,4.73851]
[1776512530118,35.37,75904.4,23.0,0.93329,0.0001,4.72712]
[1776512532134,35.37,75902.31,23.0,0.93309,0.0001,4.73817]
[1776512533141,35.37,75899.59,23.0,0.93282,0.0001,4.75282]
[1776512534148,35.37,75898.12,23.0,0.93267,0.0001,4.76066]
[1776512539402,35.37,75897.91,23.0,0.93266,0.0001,4.76122]
[1776512539464,35.37,75900.38,23.0,0.93292,0.0001,4.74716]
[1776512541197,35.37,75902.97,23.0,0.93318,0.0001,4.7329]
[1776512542117,35.37,75902.97,23.0,0.93318,0.0001,4.7329]
[1776512542213,35.36,75905.73,23.0,0.93346,0.0001,4.71775]
[1776512543219,35.36,75903.08,23.0,0.9332,0.0001,4.73196]
[1776512544226,35.37,75897.74,23.0,0.93266,0.0001,4.76131]
[1776512545018,35.37,75897.74,23.0,0.93266,0.0001,4.76131]
[1776512545233,35.37,75884.8,23.0,0.93134,0.0001,4.83239]
[1776512546240,35.37,75877.4,23.0,0.93057,0.0001,4.87337]
[1776512547260,35.37,75877.4,23.0,0.93057,0.0001,4.87337]
[1776512547263,35.37,75876.78,23.0,0.93051,0.0001,4.8769]
[1776512548254,35.37,75874.6,23.0,0.93028,0.0001,4.88899]
[1776512549261,35.37,75872.79,23.0,0.93009,0.0001,4.89907]
[1776512550268,35.37,75871.61,23.0,0.92997,0.0001,4.9056]
[1776512552282,35.37,75870.18,23.0,0.9299,0.0001,4.90718]
[1776512553711,35.37,75870.18,23.0,0.9299,0.0001,4.90718]
[1776512554300,35.37,75878.59,23.0,0.93077,0.0001,4.86069]
[1776512555307,35.37,75885.83,23.0,0.93152,0.0001,4.82086]
[1776512556323,35.37,75880.1,23.0,0.93093,0.0001,4.85235]
[1776512557553,35.37,75880.1,23.0,0.93093,0.0001,4.85235]
[1776512557615,35.37,75876.57,23.0,0.93056,0.0001,4.87201]
[1776512558335,35.37,75873.59,23.0,0.93025,0.0001,4.88851]
[1776512560349,35.37,75871.98,23.0,0.93008,0.0001,4.89743]
[1776512562363,35.37,75868.65,23.0,0.92974,0.0001,4.91588]
[1776512564377,35.37,75866.41,23.0,0.92951,0.0001,4.92825]
[1776512565384,35.37,75859.59,23.0,0.92879,0.00011,4.96616]
[1776512566391,35.37,75857.97,23.0,0.92862,0.00011,4.97509]
[1776512567484,35.37,75857.97,23.0,0.92862,0.00011,4.97509]
[1776512568687,35.37,75858.01,23.0,0.92863,0.00011,4.97475]
[1776512568773,35.37,75850.19,23.0,0.9278,0.00011,5.01819]
[1776512570200,35.37,75849.14,23.0,0.92769,0.00011,5.02408]
[1776512570420,35.37,75846.34,23.0,0.9274,0.00011,5.0396]
[1776512574449,35.36,75844.78,23.0,0.92725,0.00011,5.04746]
[1776512575456,35.36,75843.66,23.0,0.92713,0.00011,5.05352]
[1776512577470,35.36,75845.28,23.0,0.92731,0.00011,5.0439]
[1776512582505,35.36,75843.98,23.0,0.9272,0.00011,5.05003]
[1776512584520,35.35,75842.83,23.0,0.92708,0.00011,5.056]
[1776512587541,35.35,75844.67,23.0,0.9273,0.00011,5.04487]
[1776512592576,35.35,75844.2,23.0,0.92727,0.00011,5.04631]
[1776512593583,35.35,75841.9,23.0,0.92703,0.00011,5.05901]
[1776512594590,35.35,75829.13,23.0,0.92565,0.00011,5.13101]
[1776512595597,35.35,75822.25,23.0,0.9249,0.00011,5.16988]
[1776512596604,35.34,75815.96,23.0,0.92421,0.00011,5.20543]
[1776512597186,35.34,75815.96,23.0,0.92421,0.00011,5.20543]
[1776512597611,35.34,75811.13,23.0,0.92369,0.00011,5.23267]
[1776512598618,35.34,75805.05,23.0,0.92302,0.00011,5.26712]
[1776512600632,35.34,75804.83,23.0,0.92301,0.00011,5.26729]
[1776512602646,35.33,75806.34,23.0,0.9232,0.00011,5.25745]
[1776512606674,35.33,75804.36,23.0,0.92303,0.00011,5.26661]
[1776512608688,35.32,75805.61,23.0,0.92319,0.00011,5.2583]
[1776512616744,35.31,75806.05,23.0,0.9234,0.00011,5.24526]
[1776512618758,35.3,75809.93,23.0,0.92385,0.00011,5.22164]
[1776512619765,35.3,75814.02,23.0,0.92432,0.00011,5.19771]
[1776512622786,35.3,75812.48,23.0,0.92417,0.00011,5.20519]
[1776512625810,35.29,75810.17,23.0,0.92394,0.00011,5.2171]
[1776512627824,35.29,75808.79,23.0,0.92381,0.00011,5.22408]
[1776512629838,35.29,75808.06,23.0,0.92374,0.00011,5.22731]
[1776512630845,35.29,75810.04,23.0,0.92397,0.00011,5.21546]
[1776512632859,35.28,75813.56,23.0,0.92438,0.00011,5.19436]
[1776512637894,35.28,75814.48,23.0,0.92452,0.00011,5.18695]
[1776512642928,35.27,75826.17,23.0,0.92585,0.00011,5.11816]
[1776512643938,35.27,75837.1,23.0,0.92704,0.00011,5.05591]
[1776512644945,35.27,75837.27,23.0,0.92706,0.00011,5.05473]
[1776512645951,35.27,75839.71,23.0,0.92733,0.00011,5.04074]
[1776512646959,35.27,75840.87,23.0,0.92746,0.00011,5.03401]
[1776512651994,35.26,75840.93,23.0,0.92748,0.00011,5.03276]
[1776512655015,35.26,75842.63,23.0,0.92767,0.00011,5.02263]
[1776512658036,35.26,75846.99,23.0,0.92815,0.00011,4.99764]
[1776512659043,35.26,75852.65,23.0,0.92875,0.00011,4.96578]
[1776512660050,35.26,75853.9,23.0,0.92888,0.00011,4.95871]
[1776512661057,35.26,75855.2,23.0,0.92902,0.00011,4.95137]
[1776512662718,35.26,75855.2,23.0,0.92902,0.00011,4.95137]
[1776512662777,35.26,75855.2,23.0,0.92902,0.00011,4.95137]
[1776512665085,35.26,75865.89,23.0,0.93015,0.0001,4.8916]
[1776512666091,35.26,75867.47,23.0,0.93031,0.0001,4.88286]
[1776512667100,35.26,75872.83,23.0,0.93087,0.0001,4.85322]
[1776512668106,35.26,75874.89,23.0,0.93108,0.0001,4.84192]
[1776512669113,35.26,75876.45,23.0,0.93124,0.0001,4.83342]
[1776512670120,35.26,75873.1,23.0,0.93089,0.0001,4.85202]
[1776512673141,35.26,75874.91,23.0,0.93115,0.0001,4.83596]
[1776512677169,35.26,75876.15,23.0,0.93127,0.0001,4.82954]
[1776512678176,35.26,75877.7,23.0,0.93143,0.0001,4.82111]
[1776512682204,35.26,75875.86,23.0,0.93123,0.0001,4.83172]
[1776512687239,35.26,75876.1,23.0,0.93125,0.0001,4.83087]
[1776512691266,35.27,75878.33,23.0,0.93147,0.0001,4.819]
[1776512694288,35.27,75877.11,23.0,0.93134,0.0001,4.82605]
[1776512699322,35.27,75878.08,23.0,0.93143,0.0001,4.82123]
[1776512702344,35.27,75879.21,23.0,0.93154,0.0001,4.81537]
[1776512703351,35.27,75881.13,23.0,0.93173,0.0001,4.80494]
[1776512705366,35.27,75882.4,23.0,0.93186,0.0001,4.79825]
[1776512706372,35.27,75879.29,23.0,0.93153,0.0001,4.8155]
[1776512709393,35.27,75880.66,23.0,0.93167,0.0001,4.80835]
[1776512710401,35.27,75879.45,23.0,0.93154,0.0001,4.81515]
[1776512715434,35.28,75878.77,23.0,0.93146,0.0001,4.81952]
[1776512722484,35.28,75879.47,23.0,0.93152,0.0001,4.81642]
[1776512725505,35.28,75868.68,23.0,0.9304,0.0001,4.87627]
[1776512726512,35.28,75861.98,23.0,0.9297,0.0001,4.91346]
[1776512727519,35.28,75860.58,23.0,0.92955,0.0001,4.92118]
[1776512729533,35.28,75856.9,23.0,0.92917,0.00011,4.94153]
[1776512730540,35.28,75862.84,23.0,0.9298,0.0001,4.90833]
[1776512731547,35.28,75866.32,23.0,0.93024,0.0001,4.8826]
[1776512732554,35.28,75870.19,23.0,0.93064,0.0001,4.86114]
[1776512736582,35.28,75873.03,23.0,0.93094,0.0001,4.84548]
[1776512737589,35.28,75878.35,23.0,0.93148,0.0001,4.81618]
[1776512742657,35.28,75878.06,23.0,0.93145,0.0001,4.81816]
[1776512743664,35.28,75860.24,23.0,0.92961,0.0001,4.9164]
[1776512744137,35.28,75860.24,23.0,0.92961,0.0001,4.9164]
[1776512744680,35.28,75845.9,23.0,0.92809,0.00011,4.99639]
[1776512745682,35.28,75842.09,23.0,0.92769,0.00011,5.01752]
[1776512746689,35.28,75843.84,23.0,0.92788,0.00011,5.00736]
[1776512747696,35.27,75845.17,23.0,0.92803,0.00011,4.99959]
[1776512748702,35.27,75850.57,23.0,0.92861,0.00011,4.96903]
[1776512749711,35.27,75852.41,23.0,0.92881,0.00011,4.9585]
[1776512750717,35.27,75856.71,23.0,0.92927,0.00011,4.93427]
[1776512754745,35.27,75858.63,23.0,0.92948,0.00011,4.92284]
[1776512755752,35.27,75860.76,23.0,0.92971,0.0001,4.9108]
[1776512759780,35.27,75850.6,23.0,0.92865,0.00011,4.96691]
[1776512760787,35.27,75836.62,23.0,0.92716,0.00011,5.04536]
[1776512761831,35.27,75836.62,23.0,0.92716,0.00011,5.04536]
[1776512761890,35.27,75828.67,23.0,0.9263,0.00011,5.09011]
[1776512762801,35.26,75830.29,23.0,0.92649,0.00011,5.08058]
[1776512764815,35.26,75835.97,23.0,0.92712,0.00011,5.04764]
[1776512765828,35.26,75835.97,23.0,0.92712,0.00011,5.04764]
[1776512765884,35.26,75846.14,23.0,0.92821,0.00011,4.98999]
[1776512766829,35.26,75856.18,23.0,0.92929,0.00011,4.93309]
[1776512767837,35.26,75860.02,23.0,0.9297,0.0001,4.91144]
[1776512768845,35.26,75861.05,23.0,0.92981,0.0001,4.90555]
[1776512769852,35.26,75858.67,23.0,0.92956,0.0001,4.91866]
[1776512772873,35.25,75860.67,23.0,0.92978,0.0001,4.90711]
[1776512773880,35.25,75862.99,23.0,0.93002,0.0001,4.89408]
[1776512774887,35.25,75860.85,23.0,0.9298,0.0001,4.90585]
[1776512778917,35.25,75863.5,23.0,0.9301,0.0001,4.88987]
[1776512780931,35.25,75865.84,23.0,0.93036,0.0001,4.8759]
[1776512785967,35.24,75866.49,23.0,0.93048,0.0001,4.86951]
[1776512791003,35.23,75868.33,23.0,0.9308,0.0001,4.85073]
[1776512792009,35.23,75871.18,23.0,0.9311,0.0001,4.83455]
[1776512793016,35.23,75872.23,23.0,0.93122,0.0001,4.82835]
[1776512796037,35.22,75873.63,23.0,0.93138,0.0001,4.81948]
[1776512799058,35.22,75875.79,23.0,0.93162,0.0001,4.80646]
[1776512803086,35.21,75877.81,23.0,0.93186,0.0001,4.79392]
[1776512804094,35.21,75873.77,23.0,0.93145,0.0001,4.81582]
[1776512806108,35.21,75875.08,23.0,0.9316,0.0001,4.80782]
[1776512808122,35.21,75878.98,23.0,0.93201,0.0001,4.78562]
[1776512810136,35.21,75880.6,23.0,0.93219,0.0001,4.77604]
[1776512813694,35.2,75880.67,23.0,0.93221,0.0001,4.775]
[1776512814164,35.2,75882.97,23.0,0.93245,0.0001,4.76206]
[1776512815171,35.2,75878.34,23.0,0.93199,0.0001,4.78684]
[1776512816178,35.2,75881.33,23.0,0.9323,0.0001,4.77007]
[1776512817721,35.2,75881.33,23.0,0.9323,0.0001,4.77007]
[1776512817783,35.2,75882.88,23.0,0.93246,0.0001,4.76125]
[1776512820206,35.2,75891.93,23.0,0.9334,0.0001,4.71088]
[1776512821213,35.19,75894.83,23.0,0.93369,0.0001,4.69486]
[1776512825691,35.19,75895.45,23.0,0.93376,0.0001,4.69093]
[1776512826249,35.19,75896.58,23.0,0.93388,0.0001,4.68444]
[1776512827851,35.19,75896.58,23.0,0.93388,0.0001,4.68444]
[1776512827953,35.19,75899.08,23.0,0.93414,0.0001,4.6707]
[1776512828263,35.19,75904.82,23.0,0.93471,0.0001,4.63949]
[1776512829270,35.19,75907.03,23.0,0.93493,0.0001,4.62747]
[1776512830277,35.19,75905.86,23.0,0.93482,0.0001,4.63373]
[1776512831695,35.19,75905.86,23.0,0.93482,0.0001,4.63373]
[1776512832291,35.19,75902.93,23.0,0.93452,0.0001,4.64983]
[1776512834305,35.19,75899.18,23.0,0.93414,0.0001,4.67075]
[1776512835312,35.19,75897.97,23.0,0.93401,0.0001,4.67758]
[1776512836320,35.19,75896.76,23.0,0.93388,0.0001,4.68441]
[1776512837258,35.19,75896.76,23.0,0.93388,0.0001,4.68441]
[1776512837327,35.2,75893.37,23.0,0.93354,0.0001,4.7031]
[1776512838336,35.2,75888.63,23.0,0.93306,0.0001,4.72917]
[1776512839341,35.2,75887.66,23.0,0.93296,0.0001,4.73465]
[1776512840349,35.2,75886.65,23.0,0.93285,0.0001,4.74034]
[1776512844377,35.2,75885.52,23.0,0.93272,0.0001,4.74718]
[1776512845384,35.2,75883.52,23.0,0.93252,0.0001,4.75829]
[1776512850419,35.2,75883.48,23.0,0.9325,0.0001,4.75914]
[1776512855454,35.2,75883.85,23.0,0.93264,0.0001,4.7498]
[1776512860489,35.19,75884.53,23.0,0.93273,0.0001,4.74469]
[1776512862503,35.19,75863.71,23.0,0.9306,0.0001,4.85885]
[1776512863510,35.19,75860.48,23.0,0.93028,0.0001,4.87632]
[1776512864517,35.19,75858.1,23.0,0.93004,0.0001,4.88908]
[1776512869552,35.18,75858.88,23.0,0.93016,0.0001,4.88225]
[1776512871078,35.18,75858.88,23.0,0.93016,0.0001,4.88225]
[1776512871101,35.18,75859.33,23.0,0.93023,0.0001,4.87879]
[1776512872573,35.18,75865.98,23.0,0.93092,0.0001,4.84186]
[1776512873579,35.18,75864.78,23.0,0.9308,0.0001,4.84855]
[1776512875070,35.18,75864.78,23.0,0.9308,0.0001,4.84855]
[1776512874587,35.18,75858.81,23.0,0.93017,0.0001,4.88173]
[1776512875594,35.18,75856.2,23.0,0.9299,0.0001,4.89624]
[1776512877607,35.18,75854.11,23.0,0.92968,0.00011,4.90768]
[1776512880143,35.18,75854.04,23.0,0.92968,0.00011,4.90795]
[1776512880629,35.18,75849.73,23.0,0.92923,0.00011,4.9318]
[1776512882084,35.17,75847.84,23.0,0.92904,0.00011,4.94205]
[1776512883650,35.17,75846.37,23.0,0.92888,0.00011,4.95012]
[1776512884657,35.17,75845.09,23.0,0.92875,0.00011,4.95711]
[1776512885383,35.17,75845.09,23.0,0.92875,0.00011,4.95711]
[1776512885663,35.17,75844.06,23.0,0.92864,0.00011,4.9627]
[1776512887226,35.17,75844.06,23.0,0.92864,0.00011,4.9627]
[1776512889692,35.17,75846.22,23.0,0.9289,0.00011,4.94943]
[1776512890852,35.17,75846.22,23.0,0.9289,0.00011,4.94943]
[1776512890890,35.17,75846.22,23.0,0.9289,0.00011,4.94943]
[1776512890931,35.17,75854.15,23.0,0.92974,0.00011,4.90452]
[1776512892094,35.17,75854.15,23.0,0.92974,0.00011,4.90452]
[1776512891706,35.17,75871.98,23.0,0.93161,0.0001,4.80511]
[1776512892601,35.17,75871.98,23.0,0.93161,0.0001,4.80511]
[1776512892713,35.17,75895.41,23.0,0.93399,0.0001,4.67685]
[1776512893440,35.17,75895.41,23.0,0.93399,0.0001,4.67685]
[1776512893720,35.17,75906.44,23.0,0.93508,0.0001,4.61736]
[1776512894728,35.17,75909.25,23.0,0.93535,0.0001,4.60256]
[1776512895814,35.17,75909.25,23.0,0.93535,0.0001,4.60256]
[1776512895914,35.17,75911.59,23.0,0.93557,0.0001,4.59033]
[1776512896485,35.17,75911.59,23.0,0.93557,0.0001,4.59033]
[1776512896742,35.17,75924.58,23.0,0.93683,0.0001,4.52116]
[1776512897532,35.17,75924.58,23.0,0.93683,0.0001,4.52116]
[1776512897749,35.17,75927.57,23.0,0.93712,0.0001,4.50516]
[1776512898755,35.17,75918.29,23.0,0.93622,0.0001,4.55462]
[1776512899763,35.17,75913.98,23.0,0.93581,0.0001,4.57759]
[1776512902784,35.17,75909.18,23.0,0.93531,0.0001,4.60462]
[1776512904798,35.18,75911.02,23.0,0.93548,0.0001,4.59546]
[1776512906812,35.18,75914.02,23.0,0.93576,0.0001,4.58012]
[1776512907818,35.18,75916.25,23.0,0.93597,0.0001,4.56857]
[1776512908826,35.18,75915.17,23.0,0.93586,0.0001,4.57441]
[1776512911848,35.18,75913.89,23.0,0.93581,0.0001,4.5752]
[1776512912855,35.18,75904.04,23.0,0.93484,0.0001,4.62828]
[1776512913862,35.18,75899.99,23.0,0.93444,0.0001,4.65015]
[1776512914869,35.18,75897.7,23.0,0.93421,0.0001,4.66249]
[1776512917920,35.18,75897.94,23.0,0.93424,0.0001,4.66101]
[1776512919192,35.18,75897.13,23.0,0.93416,0.0001,4.66533]
[1776512918897,35.18,75893.9,23.0,0.93384,0.0001,4.68279]
[1776512920913,35.18,75888.19,23.0,0.93327,0.0001,4.71366]
[1776512921920,35.18,75882.57,23.0,0.9327,0.0001,4.74422]
[1776512924750,35.18,75881.89,23.0,0.93264,0.0001,4.74756]
[1776512929977,35.17,75882.29,23.0,0.93271,0.0001,4.74401]
[1776512935016,35.17,75882.75,23.0,0.93277,0.0001,4.74037]
[1776512939043,35.17,75881.55,23.0,0.93267,0.0001,4.74605]
[1776512943073,35.16,75884.71,23.0,0.93301,0.0001,4.72781]
[1776512948108,35.16,75887.93,23.0,0.93336,0.0001,4.70893]
[1776512953143,35.15,75889.57,23.0,0.93357,0.0001,4.6974]
[1776512956164,35.14,75888.29,23.0,0.93348,0.0001,4.70219]
[1776512961198,35.13,75888.97,23.0,0.93361,0.0001,4.69487]
[1776512964220,35.12,75886.9,23.0,0.93344,0.0001,4.70405]
[1776512965227,35.12,75883.43,23.0,0.93311,0.0001,4.7223]
[1776512966234,35.12,75881.0,23.0,0.93287,0.0001,4.73486]
[1776512968248,35.11,75878.75,23.0,0.93267,0.0001,4.74566]
[1776512969255,35.11,75883.13,23.0,0.93313,0.0001,4.72087]
[1776512971683,35.11,75884.09,23.0,0.93324,0.0001,4.71486]
[1776512971768,35.1,75882.9,23.0,0.93322,0.0001,4.71435]
[1776512972276,35.1,75893.16,23.0,0.93425,0.0001,4.65841]
[1776512973283,35.1,75894.16,23.0,0.93437,0.0001,4.65158]
[1776512975567,35.1,75893.63,23.0,0.93433,0.0001,4.65382]
[1776512980333,35.09,75895.26,23.0,0.93452,0.0001,4.64352]
[1776512985368,35.09,75896.67,23.0,0.93466,0.0001,4.63581]
[1776512990406,35.09,75894.91,23.0,0.93449,0.0001,4.64534]
[1776512994435,35.09,75896.21,23.0,0.93462,0.0001,4.63821]
[1776512997455,35.09,75884.03,23.0,0.9334,0.0001,4.70452]
[1776512998463,35.09,75878.18,23.0,0.93282,0.0001,4.73588]
[1776512999470,35.09,75876.97,23.0,0.93271,0.0001,4.74179]
[1776513001484,35.08,75882.28,23.0,0.93326,0.0001,4.71177]
[1776513002492,35.08,75884.1,23.0,0.93345,0.0001,4.70169]
[1776513003498,35.08,75885.43,23.0,0.93359,0.0001,4.69432]
[1776513008533,35.08,75885.38,23.0,0.93362,0.0001,4.69241]
[1776513009539,35.07,75879.26,23.0,0.93301,0.0001,4.72523]
[1776513010547,35.07,75875.54,23.0,0.93265,0.0001,4.74494]
[1776513014576,35.06,75874.32,23.0,0.93258,0.0001,4.74864]
[1776513019610,35.05,75873.96,23.0,0.93261,0.0001,4.74683]
[1776513027149,35.05,75874.43,23.0,0.93267,0.0001,4.74348]
[1776513027666,35.03,75876.38,23.0,0.93297,0.0001,4.72751]
[1776513030687,35.02,75874.85,23.0,0.93285,0.0001,4.73373]
[1776513031694,35.02,75873.33,23.0,0.93279,0.0001,4.73505]
[1776513038743,35.0,75872.37,23.0,0.93279,0.0001,4.73508]
[1776513045792,34.98,75872.41,23.0,0.93289,0.0001,4.72967]
[1776513049820,34.97,75869.84,23.0,0.93268,0.0001,4.74088]
[1776513052841,34.97,75868.1,23.0,0.93254,0.0001,4.74821]
[1776513053848,34.96,75870.48,23.0,0.9328,0.0001,4.73432]
[1776513056869,34.96,75874.78,23.0,0.93328,0.0001,4.70846]
[1776513061904,34.95,75875.22,23.0,0.93339,0.0001,4.70252]
[1776513062911,34.94,75876.73,23.0,0.93355,0.0001,4.69354]
[1776513065932,34.94,75882.65,23.0,0.93417,0.0001,4.66026]
[1776513066938,34.94,75887.55,23.0,0.93467,0.0001,4.6329]
[1776513071974,34.93,75888.08,23.0,0.93475,0.0001,4.62885]
[1776513072981,34.93,75886.65,23.0,0.9346,0.0001,4.63665]
[1776513073988,34.93,75884.57,23.0,0.93439,0.0001,4.64799]
[1776513075245,34.93,75884.57,23.0,0.93439,0.0001,4.64799]
[1776513075292,34.93,75884.57,23.0,0.93439,0.0001,4.64799]
[1776513075321,34.93,75880.21,23.0,0.93396,0.0001,4.67173]
[1776513075876,34.93,75880.21,23.0,0.93396,0.0001,4.67173]
[1776513076018,34.93,75908.99,23.0,0.93681,0.0001,4.51574]
[1776513076407,34.93,75908.99,23.0,0.93681,0.0001,4.51574]
[1776513077013,34.93,75932.18,23.0,0.93905,9e-05,4.39186]
[1776513078020,34.93,75933.71,23.0,0.9392,9e-05,4.38359]
[1776513079290,34.93,75933.71,23.0,0.9392,9e-05,4.38359]
[1776513079332,34.93,75937.25,23.0,0.93954,9e-05,4.3646]
[1776513080034,34.93,75939.77,23.0,0.93977,9e-05,4.35135]
[1776513081041,34.93,75940.9,23.0,0.93988,9e-05,4.34529]
[1776513082048,34.93,75936.84,23.0,0.9395,9e-05,4.36652]
[1776513083055,34.93,75934.0,23.0,0.93924,9e-05,4.38134]
[1776513085069,34.93,75926.46,23.0,0.93853,0.0001,4.42088]
[1776513086076,34.93,75941.4,23.0,0.93994,9e-05,4.34183]
[1776513087083,34.93,75948.95,23.0,0.94065,9e-05,4.30221]
[1776513088090,34.93,75953.1,23.0,0.94104,9e-05,4.28054]
[1776513091111,34.93,75954.91,23.0,0.94128,9e-05,4.26502]
[1776513094132,34.93,75956.45,23.0,0.94142,9e-05,4.25704]
[1776513100174,34.93,75956.39,23.0,0.94141,9e-05,4.25751]
[1776513101181,34.93,75954.22,23.0,0.94121,9e-05,4.26881]
[1776513102188,34.93,75956.88,23.0,0.94146,9e-05,4.25503]
[1776513106216,34.93,75958.46,23.0,0.9416,9e-05,4.24695]
[1776513111251,34.93,75958.78,23.0,0.94162,9e-05,4.24553]
[1776513113265,34.93,75955.6,23.0,0.94133,9e-05,4.26216]
[1776513114272,34.93,75953.99,23.0,0.94118,9e-05,4.27052]
[1776513118301,34.93,75962.52,23.0,0.94196,9e-05,4.22636]
[1776513119308,34.93,75966.82,23.0,0.94235,9e-05,4.2042]
[1776513119495,34.93,75966.82,23.0,0.94235,9e-05,4.2042]
[1776513120315,34.93,75974.38,23.0,0.94303,9e-05,4.16558]
[1776513120585,34.93,75974.38,23.0,0.94303,9e-05,4.16558]
[1776513121322,34.93,75975.34,23.0,0.94312,9e-05,4.16084]
[1776513121446,34.93,75975.34,23.0,0.94312,9e-05,4.16084]
[1776513124343,34.93,75974.28,23.0,0.94301,9e-05,4.16682]
[1776513126357,34.93,75979.49,23.0,0.94347,9e-05,4.14055]
[1776513127363,34.93,75987.33,23.0,0.94417,9e-05,4.10089]
[1776513131391,34.94,75987.02,23.0,0.94412,9e-05,4.10359]
[1776513132399,34.94,75985.67,23.0,0.94399,9e-05,4.11071]
[1776513134413,34.94,75976.12,23.0,0.94313,9e-05,4.15991]
[1776513135420,34.94,75978.84,23.0,0.94337,9e-05,4.14619]
[1776513136427,34.94,75979.88,23.0,0.94346,9e-05,4.14109]
[1776513140455,34.95,75981.35,23.0,0.94358,9e-05,4.13444]
[1776513141751,34.95,75981.35,23.0,0.94358,9e-05,4.13444]
[1776513141783,34.95,75983.07,23.0,0.94373,9e-05,4.1259]
[1776513142469,34.95,75987.24,23.0,0.9441,9e-05,4.10495]
[1776513143476,34.95,75990.96,23.0,0.94442,9e-05,4.08637]
[1776513145270,34.95,75987.75,23.0,0.94413,9e-05,4.10292]
[1776513146498,34.95,75989.46,23.0,0.94427,9e-05,4.0948]
[1776513147504,34.95,75993.92,23.0,0.94466,9e-05,4.07253]
[1776513148512,34.95,75996.63,23.0,0.94489,9e-05,4.05919]
[1776513149519,34.95,75998.16,23.0,0.94502,9e-05,4.05183]
[1776513150526,34.96,76000.36,23.0,0.94521,9e-05,4.04113]
[1776513153547,34.96,76002.66,23.0,0.94546,9e-05,4.02484]
[1776513154554,34.96,76004.34,23.0,0.9456,9e-05,4.01683]
[1776513155560,34.96,76003.14,23.0,0.94549,9e-05,4.02326]
[1776513156568,34.96,76006.12,23.0,0.94574,9e-05,4.00876]
[1776513157575,34.97,76002.95,23.0,0.94545,9e-05,4.02506]
[1776513158589,34.97,76000.78,23.0,0.94526,9e-05,4.03636]
[1776513159595,34.97,75999.75,23.0,0.94516,9e-05,4.04192]
[1776513160603,34.97,75996.25,23.0,0.94485,9e-05,4.05992]
[1776513161610,34.97,75994.83,23.0,0.94472,9e-05,4.06743]
[1776513163624,34.96,75998.98,23.0,0.94512,9e-05,4.04431]
[1776513164631,34.96,76004.16,23.0,0.94558,9e-05,4.01761]
[1776513166645,34.96,76006.34,23.0,0.94578,9e-05,4.00616]
[1776513167652,34.96,76008.11,23.0,0.94594,9e-05,3.99726]
[1776513172687,34.96,76011.47,23.0,0.94622,9e-05,3.98097]
[1776513174701,34.96,76015.24,23.0,0.94653,9e-05,3.96299]
[1776513177722,34.97,76017.29,23.0,0.94667,9e-05,3.95471]
[1776513180311,34.97,76017.29,23.0,0.94667,9e-05,3.95471]
[1776513180743,34.98,76018.84,23.0,0.94676,9e-05,3.94917]
[1776513181750,34.98,76015.17,23.0,0.94645,9e-05,3.96745]
[1776513186784,34.98,76016.06,23.0,0.94652,9e-05,3.96327]
[1776513187792,34.98,76007.21,23.0,0.94576,9e-05,4.00739]
[1776513188799,34.98,76002.05,23.0,0.94531,9e-05,4.0332]
[1776513189806,34.98,76001.04,23.0,0.94523,9e-05,4.03821]
[1776513190813,34.98,75999.17,23.0,0.94507,9e-05,4.04754]
[1776513191820,34.98,75994.91,23.0,0.94469,9e-05,4.06891]
[1776513192827,34.98,75989.83,23.0,0.94425,9e-05,4.09446]
[1776513194843,34.98,75988.63,23.0,0.94414,9e-05,4.10069]
[1776513195850,34.98,75989.78,23.0,0.94424,9e-05,4.09515]
[1776513198871,34.98,75988.47,23.0,0.94411,9e-05,4.10264]
[1776513201892,34.98,75989.9,23.0,0.94422,9e-05,4.0962]
[1776513202899,34.98,75998.83,23.0,0.945,9e-05,4.05111]
[1776513203906,34.98,76000.84,23.0,0.94518,9e-05,4.04104]
[1776513204913,34.98,76005.18,23.0,0.94556,9e-05,4.01934]
[1776513205920,34.98,76015.09,23.0,0.94641,9e-05,3.97002]
[1776513206950,34.98,76015.09,23.0,0.94641,9e-05,3.97002]
[1776513207026,34.98,76015.09,23.0,0.94641,9e-05,3.97002]
[1776513207086,34.98,76021.86,23.0,0.94698,8e-05,3.93666]
[1776513208042,34.98,76021.86,23.0,0.94698,8e-05,3.93666]
[1776513208097,34.99,76031.42,23.0,0.94778,8e-05,3.88983]
[1776513208941,34.99,76031.02,23.0,0.94775,8e-05,3.89195]
[1776513210955,34.99,76026.68,23.0,0.94738,8e-05,3.91357]
[1776513212969,34.99,76030.22,23.0,0.94774,8e-05,3.89059]
[1776513214482,34.99,76029.07,23.0,0.94764,8e-05,3.89653]
[1776513215990,34.99,76027.88,23.0,0.94754,8e-05,3.90252]
[1776513220019,34.99,76029.05,23.0,0.94763,8e-05,3.89732]
[1776513224047,34.99,76030.62,23.0,0.94775,8e-05,3.89018]
[1776513226061,34.99,76027.21,23.0,0.94746,8e-05,3.90722]
[1776513227068,34.99,76025.14,23.0,0.94728,8e-05,3.91753]
[1776513232103,35.0,76024.93,23.0,0.94725,8e-05,3.91908]
[1776513233110,35.0,76026.48,23.0,0.94738,8e-05,3.91155]
[1776513234117,35.0,76029.54,23.0,0.94764,8e-05,3.89663]
[1776513236131,35.0,76027.2,23.0,0.94744,8e-05,3.90841]
[1776513237138,35.0,76029.73,23.0,0.94765,8e-05,3.8961]
[1776513242173,35.0,76030.56,23.0,0.9477,8e-05,3.89274]
[1776513247207,35.0,76030.46,23.0,0.94768,8e-05,3.89393]
[1776513252242,35.01,76032.34,23.0,0.94783,8e-05,3.88542]
[1776513255264,35.01,76029.75,23.0,0.94761,8e-05,3.89858]
[1776513257278,35.01,76025.91,23.0,0.94728,8e-05,3.91773]
[1776513260299,35.01,76024.32,23.0,0.94714,8e-05,3.92588]
[1776513262319,35.01,76027.29,23.0,0.94739,8e-05,3.91144]
[1776513267355,35.01,76027.82,23.0,0.94742,8e-05,3.90934]
[1776513269369,35.01,76026.46,23.0,0.9473,8e-05,3.91625]
[1776513270376,35.01,76024.7,23.0,0.94715,8e-05,3.92503]
[1776513271383,35.01,76022.63,23.0,0.94705,8e-05,3.92949]
[1776513274404,35.01,76027.67,23.0,0.94747,8e-05,3.90493]
[1776513275412,35.01,76029.06,23.0,0.94758,8e-05,3.89818]
[1776513278433,35.02,76027.95,23.0,0.94748,8e-05,3.90402]
[1776513282460,35.02,76029.58,23.0,0.94761,8e-05,3.89664]
[1776513287496,35.02,76028.03,23.0,0.94747,8e-05,3.90492]
[1776513288503,35.02,76026.41,23.0,0.94733,8e-05,3.913]
[1776513290519,35.02,76024.38,23.0,0.94716,8e-05,3.92321]
[1776513291525,35.02,76023.36,23.0,0.94707,8e-05,3.92833]
[1776513296560,35.03,76021.04,23.0,0.94685,8e-05,3.94077]
[1776513298574,35.03,76019.85,23.0,0.94674,9e-05,3.94769]
[1776513306630,35.04,76020.47,23.0,0.94672,9e-05,3.94872]
[1776513308644,35.05,76026.98,23.0,0.94725,8e-05,3.91765]
[1776513309651,35.05,76031.61,23.0,0.94763,8e-05,3.89548]
[1776513310658,35.05,76029.2,23.0,0.94742,8e-05,3.90791]
[1776513311665,35.05,76026.36,23.0,0.94717,8e-05,3.92246]
[1776513312672,35.05,76024.89,23.0,0.94704,8e-05,3.93026]
[1776513315599,35.06,76023.8,23.0,0.94692,8e-05,3.93725]
[1776513315693,35.06,76022.39,23.0,0.9468,8e-05,3.94421]
[1776513317706,35.06,76023.44,23.0,0.94687,8e-05,3.94008]
[1776513321736,35.07,76021.82,23.0,0.94669,9e-05,3.95018]
[1776513323750,35.07,76023.23,23.0,0.9468,8e-05,3.94424]
[1776513324757,35.08,76022.11,23.0,0.94669,8e-05,3.9503]
[1776513330802,35.09,76021.97,23.0,0.94663,9e-05,3.95405]
[1776513332816,35.09,76021.13,23.0,0.94661,9e-05,3.95335]
[1776513333823,35.09,76022.82,23.0,0.94675,8e-05,3.94551]
[1776513338858,35.1,76023.04,23.0,0.94672,8e-05,3.94701]
[1776513341879,35.11,76025.25,23.0,0.94688,8e-05,3.93767]
[1776513346914,35.12,76025.27,23.0,0.94684,8e-05,3.94021]
[1776513351949,35.12,76025.51,23.0,0.94683,8e-05,3.94052]
[1776513356983,35.13,76025.13,23.0,0.94678,8e-05,3.94389]
[1776513357990,35.13,76023.93,23.0,0.94667,8e-05,3.9501]
[1776513358998,35.13,76020.23,23.0,0.94635,9e-05,3.96866]
[1776513360013,35.13,76018.55,23.0,0.9462,9e-05,3.97746]
[1776513360685,35.13,76018.55,23.0,0.9462,9e-05,3.97746]
[1776513360808,35.13,76018.55,23.0,0.9462,9e-05,3.97746]
[1776513360912,35.13,76018.55,23.0,0.9462,9e-05,3.97746]
[1776513361012,35.13,76006.9,23.0,0.94519,9e-05,4.03591]
[1776513362019,35.13,75994.17,23.0,0.94407,9e-05,4.10023]
[1776513363026,35.13,75993.95,23.0,0.94404,9e-05,4.10161]
[1776513364033,35.13,75995.54,23.0,0.94418,9e-05,4.09385]
[1776513366430,35.14,75996.65,23.0,0.94425,9e-05,4.08993]
[1776513367054,35.14,75999.38,23.0,0.94447,9e-05,4.07703]
[1776513369068,35.15,75997.06,23.0,0.94424,9e-05,4.09044]
[1776513374103,35.16,75996.88,23.0,0.94415,9e-05,4.09558]
[1776513379138,35.18,75995.68,23.0,0.94397,9e-05,4.10582]
[1776513380145,35.18,75994.28,23.0,0.94383,9e-05,4.11371]
[1776513381152,35.18,75993.12,23.0,0.94372,9e-05,4.12039]
[1776513382159,35.19,75991.84,23.0,0.94359,9e-05,4.12767]
[1776513388201,35.2,75992.61,23.0,0.94357,9e-05,4.1285]
[1776513393235,35.22,75992.81,23.0,0.9436,9e-05,4.12541]
[1776513398270,35.23,75992.6,23.0,0.94351,9e-05,4.13038]
[1776513403309,35.24,75989.61,23.0,0.94318,9e-05,4.14935]
[1776513404315,35.24,75987.14,23.0,0.94295,9e-05,4.16262]
[1776513404906,35.24,75987.14,23.0,0.94295,9e-05,4.16262]
[1776513405430,35.24,75987.14,23.0,0.94295,9e-05,4.16262]
[1776513405544,35.25,75998.48,23.0,0.94394,9e-05,4.10598]
[1776513406331,35.25,76020.72,23.0,0.94587,9e-05,3.99515]
[1776513407338,35.25,76031.77,23.0,0.94681,8e-05,3.94047]
[1776513408345,35.24,76036.47,23.0,0.94724,8e-05,3.91554]
[1776513408948,35.24,76036.47,23.0,0.94724,8e-05,3.91554]
[1776513408999,35.24,76036.47,23.0,0.94724,8e-05,3.91554]
[1776513409600,35.24,76036.47,23.0,0.94724,8e-05,3.91554]
[1776513409669,35.24,76060.44,23.0,0.94925,8e-05,3.798]
[1776513410013,35.24,76060.44,23.0,0.94925,8e-05,3.798]
[1776513410359,35.24,76071.32,23.0,0.95013,8e-05,3.74599]
[1776513411365,35.24,76075.74,23.0,0.95048,8e-05,3.7252]
[1776513412373,35.24,76073.7,23.0,0.95031,8e-05,3.73512]
[1776513413052,35.24,76073.7,23.0,0.95031,8e-05,3.73512]
[1776513413380,35.24,76070.42,23.0,0.95004,8e-05,3.75086]
[1776513414387,35.24,76065.67,23.0,0.94965,8e-05,3.77435]
[1776513417408,35.25,76063.99,23.0,0.94947,8e-05,3.78473]
[1776513418415,35.25,76057.53,23.0,0.94893,8e-05,3.81651]
[1776513419422,35.25,76053.83,23.0,0.94862,8e-05,3.83507]
[1776513420429,35.26,76051.94,23.0,0.94845,8e-05,3.84488]
[1776513421436,35.26,76050.13,23.0,0.94829,8e-05,3.85433]
[1776513422264,35.26,76050.13,23.0,0.94829,8e-05,3.85433]
[1776513422443,35.26,76048.62,23.0,0.94815,8e-05,3.86231]
[1776513423205,35.26,76048.62,23.0,0.94815,8e-05,3.86231]
[1776513423450,35.26,76046.64,23.0,0.94798,8e-05,3.87258]
[1776513424457,35.27,76044.62,23.0,0.9478,8e-05,3.88303]
[1776513426471,35.27,76043.41,23.0,0.94768,8e-05,3.89015]
[1776513429492,35.28,76038.58,23.0,0.94724,8e-05,3.91551]
[1776513430499,35.28,76037.14,23.0,0.94711,8e-05,3.92314]
[1776513432513,35.28,76041.57,23.0,0.94746,8e-05,3.90261]
[1776513432988,35.28,76041.57,23.0,0.94746,8e-05,3.90261]
[1776513433520,35.28,76043.33,23.0,0.9476,8e-05,3.89457]
[1776513435533,35.29,76053.44,23.0,0.94842,8e-05,3.8467]
[1776513436541,35.29,76060.75,23.0,0.94901,8e-05,3.81177]
[1776513436993,35.29,76060.75,23.0,0.94901,8e-05,3.81177]
[1776513437548,35.29,76065.29,23.0,0.94938,8e-05,3.79037]
[1776513438556,35.29,76067.98,23.0,0.94959,8e-05,3.77793]
[1776513439561,35.29,76069.92,23.0,0.94974,8e-05,3.76913]
[1776513440569,35.3,76073.06,23.0,0.94998,8e-05,3.75465]
[1776513441576,35.3,76074.36,23.0,0.95008,8e-05,3.74896]
[1776513443590,35.3,76072.32,23.0,0.9499,8e-05,3.75971]
[1776513445604,35.3,76074.87,23.0,0.95008,8e-05,3.74863]
[1776513446611,35.31,76076.63,23.0,0.95021,8e-05,3.74133]
[1776513447618,35.31,76079.15,23.0,0.9504,8e-05,3.72993]
[1776513453660,35.32,76080.88,23.0,0.95055,8e-05,3.71948]
[1776513457886,35.33,76081.3,23.0,0.95054,8e-05,3.71988]
[1776513458299,35.33,76081.3,23.0,0.95054,8e-05,3.71988]
[1776513458695,35.33,76102.13,23.0,0.95217,8e-05,3.62244]
[1776513458904,35.33,76102.13,23.0,0.95217,8e-05,3.62244]
[1776513459703,35.33,76107.23,23.0,0.95256,8e-05,3.59913]
[1776513460710,35.33,76105.3,23.0,0.95241,8e-05,3.60845]
[1776513462098,35.34,76105.96,23.0,0.95244,8e-05,3.60645]
[1776513462724,35.34,76108.4,23.0,0.95261,8e-05,3.59623]
[1776513465745,35.35,76111.14,23.0,0.9528,8e-05,3.5847]
[1776513466752,35.35,76118.09,23.0,0.95333,8e-05,3.55312]
[1776513467759,35.35,76119.92,23.0,0.95345,8e-05,3.54587]
[1776513470779,35.36,76117.04,23.0,0.95317,8e-05,3.56249]
[1776513471789,35.37,76118.6,23.0,0.95327,8e-05,3.55644]
[1776513473801,35.37,76119.83,23.0,0.95333,8e-05,3.55304]
[1776513475814,35.38,76118.81,23.0,0.95321,8e-05,3.55995]
[1776513478836,35.39,76117.19,23.0,0.95305,8e-05,3.56977]
[1776513479843,35.39,76118.4,23.0,0.95313,8e-05,3.56484]
[1776513482864,35.4,76116.01,23.0,0.95292,8e-05,3.57769]
[1776513483871,35.4,76113.15,23.0,0.9527,8e-05,3.59115]
[1776513484878,35.42,76110.22,23.0,0.95238,8e-05,3.61043]
[1776513485885,35.43,76108.39,23.0,0.95219,8e-05,3.62188]
[1776513486892,35.43,76105.6,23.0,0.95197,8e-05,3.6351]
[1776513488906,35.44,76103.63,23.0,0.9518,8e-05,3.64526]
[1776513489916,35.44,76101.1,23.0,0.95159,8e-05,3.65753]
[1776513490922,35.44,76099.11,23.0,0.95143,8e-05,3.66728]
[1776513493944,35.45,76098.01,23.0,0.95132,8e-05,3.67376]
[1776513495958,35.45,76095.57,23.0,0.95112,8e-05,3.68606]
[1776513496964,35.45,76094.21,23.0,0.951,8e-05,3.69284]
[1776513498979,35.45,76092.74,23.0,0.95087,8e-05,3.70055]
[1776513499986,35.45,76090.14,23.0,0.95066,8e-05,3.71316]
[1776513503006,35.46,76088.85,23.0,0.95054,8e-05,3.72032]
[1776513507786,35.46,76088.63,23.0,0.95051,8e-05,3.72241]
[1776513509050,35.46,76086.13,23.0,0.95031,8e-05,3.73415]
[1776513514084,35.46,76086.39,23.0,0.95041,8e-05,3.72661]
[1776513519121,35.46,76086.13,23.0,0.9504,8e-05,3.7273]
[1776513520128,35.46,76084.27,23.0,0.95025,8e-05,3.73597]
[1776513523149,35.46,76082.82,23.0,0.95014,8e-05,3.74245]
[1776513528184,35.45,76082.51,23.0,0.95013,8e-05,3.74326]
[1776513538254,35.45,76085.45,23.0,0.95038,8e-05,3.72812]
[1776513543290,35.45,76083.85,23.0,0.95026,8e-05,3.73526]
[1776513546434,35.45,76084.55,23.0,0.95032,8e-05,3.73178]
[1776513546535,35.45,76077.41,23.0,0.94975,8e-05,3.76551]
[1776513547318,35.45,76075.31,23.0,0.94959,8e-05,3.77535]
[1776513549940,35.45,76074.38,23.0,0.94952,8e-05,3.77948]
[1776513554366,35.44,76072.47,23.0,0.94937,8e-05,3.78781]
[1776513557388,35.44,76071.29,23.0,0.94929,8e-05,3.79294]
[1776513562423,35.44,76069.56,23.0,0.94916,8e-05,3.80028]
[1776513567458,35.43,76069.3,23.0,0.94916,8e-05,3.80053]
[1776513568465,35.43,76068.21,23.0,0.94907,8e-05,3.80554]
[1776513573500,35.43,76075.33,23.0,0.94974,8e-05,3.76479]
[1776513574507,35.43,76077.19,23.0,0.94989,8e-05,3.75581]
[1776513576521,35.43,76081.54,23.0,0.95024,8e-05,3.73495]
[1776513579542,35.43,76076.22,23.0,0.94982,8e-05,3.75988]
[1776513580549,35.43,76073.56,23.0,0.94961,8e-05,3.77239]
[1776513586591,35.42,76074.0,23.0,0.94966,8e-05,3.76937]
[1776513589612,35.42,76072.06,23.0,0.94951,8e-05,3.77814]
[1776513590619,35.42,76070.97,23.0,0.94942,8e-05,3.78317]
[1776513596661,35.42,76071.26,23.0,0.94946,8e-05,3.78076]
[1776513598677,35.42,76073.41,23.0,0.94964,8e-05,3.77018]
[1776513602705,35.41,76079.86,23.0,0.95017,8e-05,3.73895]
[1776513603712,35.41,76083.93,23.0,0.9505,8e-05,3.71957]
[1776513604718,35.41,76080.98,23.0,0.95027,8e-05,3.7334]
[1776513605734,35.41,76083.68,23.0,0.95048,8e-05,3.72057]
[1776513606736,35.41,76080.88,23.0,0.95026,8e-05,3.7337]
[1776513607744,35.41,76086.16,23.0,0.95068,8e-05,3.70871]
[1776513608751,35.41,76084.9,23.0,0.95058,8e-05,3.71455]
[1776513609759,35.41,76081.1,23.0,0.95028,8e-05,3.73243]
[1776513611772,35.41,76080.03,23.0,0.9502,8e-05,3.73733]
[1776513615800,35.41,76078.82,23.0,0.95011,8e-05,3.74263]
[1776513618822,35.41,76076.95,23.0,0.94997,8e-05,3.75115]
[1776513619829,35.41,76079.19,23.0,0.95014,8e-05,3.74074]
[1776513620836,35.41,76085.62,23.0,0.95065,8e-05,3.71042]
[1776513621843,35.41,76089.86,23.0,0.95099,8e-05,3.69048]
[1776513622850,35.41,76090.51,23.0,0.95104,8e-05,3.68764]
[1776513623857,35.41,76091.8,23.0,0.95113,8e-05,3.68172]
[1776513624864,35.41,76090.76,23.0,0.95105,8e-05,3.68673]
[1776513630906,35.41,76090.4,23.0,0.95101,8e-05,3.68917]
[1776513631913,35.42,76092.24,23.0,0.95122,8e-05,3.67526]
[1776513634934,35.42,76093.92,23.0,0.95133,8e-05,3.6687]
[1776513635941,35.42,76096.68,23.0,0.95154,8e-05,3.65625]
[1776513636949,35.42,76100.36,23.0,0.95182,8e-05,3.63924]
[1776513638963,35.42,76105.43,23.0,0.95221,8e-05,3.61605]
[1776513639969,35.42,76113.38,23.0,0.95282,8e-05,3.57954]
[1776513640977,35.42,76116.43,23.0,0.95304,8e-05,3.56577]
[1776513642383,35.42,76116.43,23.0,0.95304,8e-05,3.56577]
[1776513642437,35.42,76116.43,23.0,0.95304,8e-05,3.56577]
[1776513642484,35.43,76124.8,23.0,0.95367,8e-05,3.52776]
[1776513643119,35.43,76124.8,23.0,0.95367,8e-05,3.52776]
[1776513643221,35.43,76133.75,23.0,0.95434,7e-05,3.48744]
[1776513644849,35.43,76133.75,23.0,0.95434,7e-05,3.48744]
[1776513644923,35.43,76133.75,23.0,0.95434,7e-05,3.48744]
[1776513644892,35.42,76141.11,23.0,0.95491,7e-05,3.45232]
[1776513645006,35.42,76142.64,23.0,0.95503,7e-05,3.44544]
[1776513646197,35.42,76142.64,23.0,0.95503,7e-05,3.44544]
[1776513646297,35.42,76143.85,23.0,0.95512,7e-05,3.43979]
[1776513648026,35.42,76145.01,23.0,0.95521,7e-05,3.43419]
[1776513649033,35.42,76143.54,23.0,0.95511,7e-05,3.44058]
[1776513650040,35.42,76147.4,23.0,0.95539,7e-05,3.42309]
[1776513651048,35.42,76149.63,23.0,0.95556,7e-05,3.41296]
[1776513657089,35.41,76149.65,23.0,0.95557,7e-05,3.41194]
[1776513658096,35.41,76148.59,23.0,0.9555,7e-05,3.41653]
[1776513659102,35.41,76151.56,23.0,0.95572,7e-05,3.40312]
[1776513660109,35.41,76155.33,23.0,0.95599,7e-05,3.38622]
[1776513661117,35.41,76157.34,23.0,0.95614,7e-05,3.37719]
[1776513662124,35.41,76155.87,23.0,0.95604,7e-05,3.38362]
[1776513664140,35.41,76168.11,23.0,0.95692,7e-05,3.32937]
[1776513665145,35.41,76171.47,23.0,0.95716,7e-05,3.31451]
[1776513666152,35.41,76173.14,23.0,0.95727,7e-05,3.30729]
[1776513667159,35.41,76174.34,23.0,0.95735,7e-05,3.30225]
[1776513670411,35.41,76175.15,23.0,0.9574,7e-05,3.29925]
[1776513670507,35.41,76179.53,23.0,0.95771,7e-05,3.2802]
[1776513671535,35.41,76179.53,23.0,0.95771,7e-05,3.2802]
[1776513671539,35.41,76188.09,23.0,0.9583,7e-05,3.24369]
[1776513672130,35.41,76188.09,23.0,0.9583,7e-05,3.24369]
[1776513672194,35.42,76193.76,23.0,0.95868,7e-05,3.21972]
[1776513674208,35.46,76188.01,23.0,0.95809,7e-05,3.25653]
[1776513676228,35.54,76190.35,23.0,0.95791,7e-05,3.26799]
[1776513677450,35.54,76193.49,23.0,0.95813,7e-05,3.25444]
[1776513678236,35.54,76211.33,23.0,0.95934,7e-05,3.17855]
[1776513679243,35.54,76208.24,23.0,0.95913,7e-05,3.19157]
[1776513680253,35.54,76204.35,23.0,0.95887,7e-05,3.20817]
[1776513682279,35.59,76202.23,23.0,0.95851,7e-05,3.23072]
[1776513683286,35.61,76198.67,23.0,0.95818,7e-05,3.25175]
[1776513684293,35.61,76197.44,23.0,0.95809,7e-05,3.25694]
[1776513685300,35.61,76194.8,23.0,0.95791,7e-05,3.26821]
[1776513687516,35.61,76194.99,23.0,0.95793,7e-05,3.26728]
[1776513687728,35.63,76185.61,23.0,0.95718,7e-05,3.31362]
[1776513688322,35.63,76171.84,23.0,0.95621,7e-05,3.37367]
[1776513689329,35.63,76168.76,23.0,0.95599,7e-05,3.38696]
[1776513691557,35.63,76168.46,23.0,0.95596,7e-05,3.38866]
[1776513691568,35.63,76168.62,23.0,0.95603,7e-05,3.38285]
[1776513693357,35.63,76175.86,23.0,0.95656,7e-05,3.3504]
[1776513694364,35.63,76183.24,23.0,0.95709,7e-05,3.3179]
[1776513695371,35.63,76185.68,23.0,0.95726,7e-05,3.30709]
[1776513696378,35.63,76188.92,23.0,0.95748,7e-05,3.29354]
[1776513697385,35.63,76187.19,23.0,0.95735,7e-05,3.30158]
[1776513699399,35.64,76185.27,23.0,0.9572,7e-05,3.31095]
[1776513701413,35.64,76174.56,23.0,0.95643,7e-05,3.35874]
[1776513702420,35.64,76177.7,23.0,0.95664,7e-05,3.3454]
[1776513705441,35.65,76179.86,23.0,0.95678,7e-05,3.33728]
[1776513706448,35.65,76183.44,23.0,0.95702,7e-05,3.32212]
[1776513707456,35.65,76188.95,23.0,0.9574,7e-05,3.29865]
[1776513708462,35.65,76192.97,23.0,0.95767,7e-05,3.28177]
[1776513709469,35.65,76195.32,23.0,0.95783,7e-05,3.27217]
[1776513710476,35.66,76197.64,23.0,0.95798,7e-05,3.26273]
[1776513711483,35.66,76200.71,23.0,0.95818,7e-05,3.25011]
[1776513712489,35.66,76205.86,23.0,0.95853,7e-05,3.22865]
[1776513713497,35.66,76208.7,23.0,0.95871,7e-05,3.21715]
[1776513714504,35.69,76210.01,23.0,0.9587,7e-05,3.21797]
[1776513715511,35.69,76211.64,23.0,0.9588,7e-05,3.21167]
[1776513716518,35.69,76213.53,23.0,0.95893,7e-05,3.2036]
[1776513718536,35.69,76215.51,23.0,0.95906,7e-05,3.19514]
[1776513719541,35.69,76218.2,23.0,0.95924,7e-05,3.18374]
[1776513720548,35.69,76221.49,23.0,0.95947,7e-05,3.16985]
[1776513722562,35.69,76220.51,23.0,0.9594,7e-05,3.17405]
[1776513723569,35.69,76218.35,23.0,0.95925,7e-05,3.1832]
[1776513724576,35.69,76215.11,23.0,0.95903,7e-05,3.19693]
[1776513725583,35.69,76212.43,23.0,0.95884,7e-05,3.2088]
[1776513727597,35.7,76210.82,23.0,0.9587,7e-05,3.21796]
[1776513728604,35.7,76208.66,23.0,0.95853,7e-05,3.2283]
[1776513729610,35.71,76202.47,23.0,0.95809,7e-05,3.25592]
[1776513730618,35.71,76198.07,23.0,0.95777,7e-05,3.27591]
[1776513731625,35.72,76194.58,23.0,0.95751,7e-05,3.29202]
[1776513732632,35.72,76189.78,23.0,0.95716,7e-05,3.31383]
[1776513733639,35.72,76187.88,23.0,0.95701,7e-05,3.32307]
[1776513734646,35.73,76195.7,23.0,0.95754,7e-05,3.29016]
[1776513735653,35.73,76201.03,23.0,0.95789,7e-05,3.26822]
[1776513736660,35.73,76207.1,23.0,0.95829,7e-05,3.24326]
[1776513737667,35.74,76211.0,23.0,0.95854,7e-05,3.22771]
[1776513738674,35.74,76213.78,23.0,0.95873,7e-05,3.21631]
[1776513739680,35.74,76221.29,23.0,0.95923,7e-05,3.18494]
[1776513740688,35.74,76225.1,23.0,0.95947,7e-05,3.16938]
[1776513742702,35.75,76226.7,23.0,0.95957,7e-05,3.1637]
[1776513743709,35.75,76241.86,23.0,0.96056,7e-05,3.10095]
[1776513744716,35.77,76243.87,23.0,0.96059,7e-05,3.09907]
[1776513746730,35.82,76239.71,23.0,0.96012,7e-05,3.12908]
[1776513747737,35.82,76226.87,23.0,0.95925,7e-05,3.18345]
[1776513748744,35.83,76223.8,23.0,0.95904,7e-05,3.19691]
[1776513749751,35.83,76222.71,23.0,0.95896,7e-05,3.202]
[1776513751765,35.83,76220.92,23.0,0.95889,7e-05,3.20519]
[1776513752772,35.83,76219.68,23.0,0.95879,7e-05,3.2109]
[1776513754786,35.84,76223.19,23.0,0.95902,7e-05,3.19698]
[1776513755793,35.84,76227.91,23.0,0.95933,7e-05,3.17757]
[1776513756800,35.84,76231.09,23.0,0.95953,7e-05,3.16473]
[1776513758814,35.84,76228.4,23.0,0.95933,7e-05,3.17711]
[1776513759821,35.85,76232.35,23.0,0.95959,7e-05,3.16104]
[1776513760828,35.85,76234.33,23.0,0.95971,7e-05,3.1533]
[1776513761835,35.85,76236.39,23.0,0.95984,7e-05,3.14524]
[1776513762842,35.85,76239.8,23.0,0.96006,7e-05,3.13159]
[1776513764856,35.88,76234.32,23.0,0.95959,7e-05,3.16088]
[1776513765862,35.9,76231.32,23.0,0.95931,7e-05,3.17885]
[1776513767877,35.93,76226.79,23.0,0.95885,7e-05,3.20799]
[1776513769892,35.97,76231.5,23.0,0.95902,7e-05,3.19724]
[1776513770899,35.97,76234.27,23.0,0.95921,7e-05,3.18545]
[1776513771906,35.97,76235.45,23.0,0.95928,7e-05,3.18055]
[1776513772913,35.97,76233.21,23.0,0.95913,7e-05,3.19008]
[1776513773920,35.97,76232.22,23.0,0.95907,7e-05,3.19421]
[1776513775934,35.97,76231.03,23.0,0.95899,7e-05,3.19902]
[1776513776941,35.97,76226.79,23.0,0.95871,7e-05,3.21674]
[1776513779962,35.97,76224.46,23.0,0.95855,7e-05,3.22644]
[1776513780969,35.97,76221.94,23.0,0.95838,7e-05,3.23706]
[1776513781975,35.97,76220.35,23.0,0.95827,7e-05,3.24373]
[1776513782984,35.97,76212.24,23.0,0.95772,7e-05,3.27822]
[1776513783991,35.97,76211.56,23.0,0.95768,7e-05,3.28097]
[1776513786005,35.96,76210.16,23.0,0.95758,7e-05,3.28666]
[1776513788019,35.96,76208.04,23.0,0.95744,7e-05,3.29544]
[1776513793055,35.96,76204.84,23.0,0.95723,7e-05,3.30831]
[1776513794062,35.96,76199.83,23.0,0.95689,7e-05,3.32974]
[1776513795069,35.96,76190.01,23.0,0.9562,7e-05,3.37219]
[1776513796076,35.96,76182.19,23.0,0.95565,7e-05,3.40617]
[1776513797083,35.96,76181.56,23.0,0.95561,7e-05,3.40862]
[1776513799097,35.95,76181.08,23.0,0.95558,7e-05,3.41]
[1776513800104,35.95,76186.97,23.0,0.95601,7e-05,3.38381]
[1776513801111,35.95,76191.46,23.0,0.95633,7e-05,3.36384]
[1776513802119,35.95,76192.8,23.0,0.95643,7e-05,3.35768]
[1776513806146,35.95,76201.39,23.0,0.95706,7e-05,3.31929]
[1776513807157,35.94,76210.78,23.0,0.95771,7e-05,3.27863]
[1776513809170,35.94,76214.04,23.0,0.95794,7e-05,3.26431]
[1776513810177,35.94,76219.05,23.0,0.95829,7e-05,3.2428]
[1776513811184,35.94,76218.29,23.0,0.9583,7e-05,3.24052]
[1776513812191,35.94,76216.83,23.0,0.9582,7e-05,3.24663]
[1776513813198,35.94,76215.64,23.0,0.95813,7e-05,3.25149]
[1776513815212,35.94,76214.17,23.0,0.95803,7e-05,3.25764]
[1776513816220,35.94,76212.62,23.0,0.95793,7e-05,3.26401]
[1776513819240,35.94,76219.55,23.0,0.95841,7e-05,3.23409]
[1776513820247,35.94,76222.56,23.0,0.95861,7e-05,3.22124]
[1776513821254,35.94,76224.3,23.0,0.95873,7e-05,3.21381]
[1776513823271,35.94,76221.8,23.0,0.95856,7e-05,3.2243]
[1776513828305,35.94,76221.3,23.0,0.95853,7e-05,3.22608]
[1776513829435,35.94,76223.35,23.0,0.95867,7e-05,3.21734]
[1776513830319,35.93,76226.34,23.0,0.95888,7e-05,3.20465]
[1776513831326,35.93,76225.34,23.0,0.95881,7e-05,3.20885]
[1776513832332,35.93,76227.53,23.0,0.95896,7e-05,3.19958]
[1776513835354,35.93,76225.6,23.0,0.95883,7e-05,3.20768]
[1776513836361,35.93,76221.28,23.0,0.95854,7e-05,3.22593]
[1776513837368,35.93,76218.73,23.0,0.95836,7e-05,3.23669]
[1776513838375,35.93,76221.24,23.0,0.95854,7e-05,3.22597]
[1776513839382,35.93,76222.37,23.0,0.95861,7e-05,3.22112]
[1776513841396,35.93,76225.21,23.0,0.95881,7e-05,3.209]
[1776513842404,35.93,76226.62,23.0,0.9589,7e-05,3.20302]
[1776513843411,35.93,76230.45,23.0,0.95916,7e-05,3.18686]
[1776513845424,35.93,76226.78,23.0,0.95891,7e-05,3.20233]
[1776513846432,35.93,76224.55,23.0,0.95876,7e-05,3.21173]
[1776513847439,35.93,76222.27,23.0,0.95861,7e-05,3.22134]
[1776513848446,35.93,76216.77,23.0,0.95824,7e-05,3.24464]
[1776513849452,35.93,76215.43,23.0,0.95815,7e-05,3.25025]
[1776513854489,35.93,76216.34,23.0,0.95822,7e-05,3.24588]
[1776513855495,35.93,76223.7,23.0,0.95872,7e-05,3.21456]
[1776513856502,35.93,76226.66,23.0,0.95892,7e-05,3.20201]
[1776513857509,35.93,76229.31,23.0,0.9591,7e-05,3.19082]
[1776513860530,35.93,76234.74,23.0,0.95946,7e-05,3.16803]
[1776513861537,35.93,76236.54,23.0,0.95958,7e-05,3.16054]
[1776513863551,35.93,76237.92,23.0,0.95967,7e-05,3.15487]
[1776513865565,35.93,76238.85,23.0,0.95973,7e-05,3.15111]
[1776513869560,35.93,76238.89,23.0,0.95973,7e-05,3.15113]
[1776513869694,35.93,76238.89,23.0,0.95973,7e-05,3.15113]
[1776513870600,35.93,76241.31,23.0,0.95989,7e-05,3.14117]
[1776513872614,35.93,76245.18,23.0,0.9602,7e-05,3.11996]
[1776513874628,35.93,76246.29,23.0,0.96027,7e-05,3.11559]
[1776513879663,35.94,76248.51,23.0,0.96041,7e-05,3.10699]
[1776513881676,35.94,76249.61,23.0,0.96048,7e-05,3.1027]
[1776513884698,35.94,76251.69,23.0,0.96061,7e-05,3.09451]
[1776513885705,35.94,76253.56,23.0,0.96073,6e-05,3.08696]
[1776513888726,35.94,76251.43,23.0,0.96058,7e-05,3.09619]
[1776513893761,35.94,76250.68,23.0,0.96052,7e-05,3.09996]
[1776513898796,35.95,76251.17,23.0,0.96054,7e-05,3.09856]
[1776513899803,35.95,76252.13,23.0,0.9606,7e-05,3.09473]
[1776513900810,35.95,76250.49,23.0,0.96049,7e-05,3.10163]
[1776513902825,35.95,76247.89,23.0,0.96032,7e-05,3.11262]
[1776513903831,35.95,76245.37,23.0,0.96015,7e-05,3.12317]
[1776513904838,35.95,76240.56,23.0,0.95983,7e-05,3.14324]
[1776513905845,35.95,76237.71,23.0,0.95964,7e-05,3.15518]
[1776513906852,35.95,76228.91,23.0,0.95906,7e-05,3.19211]
[1776513907858,35.95,76220.15,23.0,0.95846,7e-05,3.2291]
[1776513908866,35.95,76219.49,23.0,0.95842,7e-05,3.23182]
[1776513913905,35.95,76219.54,23.0,0.95843,7e-05,3.23123]
[1776513916925,35.95,76218.54,23.0,0.95836,7e-05,3.23527]
[1776513921960,35.94,76217.73,23.0,0.95832,7e-05,3.23836]
[1776513923974,35.94,76222.6,23.0,0.95865,7e-05,3.21756]
[1776513928003,35.94,76224.27,23.0,0.95876,7e-05,3.21037]
[1776513933037,35.94,76225.11,23.0,0.95888,7e-05,3.2014]
[1776513937065,35.94,76227.16,23.0,0.95902,7e-05,3.19279]
[1776513939079,35.94,76229.58,23.0,0.95918,7e-05,3.18266]
[1776513940086,35.94,76238.55,23.0,0.95978,7e-05,3.14515]
[1776513941093,35.94,76244.88,23.0,0.9602,7e-05,3.11894]
[1776513942100,35.94,76248.64,23.0,0.96044,7e-05,3.10351]
[1776513944114,35.95,76249.5,23.0,0.96049,7e-05,3.10028]
[1776513945121,35.95,76244.58,23.0,0.96017,7e-05,3.1208]
[1776513947136,35.95,76246.3,23.0,0.96028,7e-05,3.11392]
[1776513948142,35.95,76247.34,23.0,0.96034,7e-05,3.10976]
[1776513949149,35.95,76244.17,23.0,0.96013,7e-05,3.12303]
[1776513951163,35.95,76240.24,23.0,0.95987,7e-05,3.1396]
[1776513952170,35.95,76236.74,23.0,0.95964,7e-05,3.15429]
[1776513953177,35.95,76234.97,23.0,0.95952,7e-05,3.16178]
[1776513954183,35.95,76235.96,23.0,0.95958,7e-05,3.15771]
[1776513955192,35.95,76234.2,23.0,0.95946,7e-05,3.16513]
[1776513956199,35.95,76232.59,23.0,0.95936,7e-05,3.17194]
[1776513961236,35.95,76236.69,23.0,0.95963,7e-05,3.15501]
[1776513962243,35.95,76239.46,23.0,0.95981,7e-05,3.1435]
[1776513963252,35.95,76240.72,23.0,0.95989,7e-05,3.13832]
[1776513965266,35.95,76241.89,23.0,0.95997,7e-05,3.13365]
[1776513969294,35.95,76243.64,23.0,0.96007,7e-05,3.12682]
[1776513970301,35.96,76242.36,23.0,0.95999,7e-05,3.13225]
[1776513971308,35.96,76239.79,23.0,0.95982,7e-05,3.14306]
[1776513976343,35.96,76237.39,23.0,0.95965,7e-05,3.15357]
[1776513980371,35.96,76235.92,23.0,0.95954,7e-05,3.1601]
[1776513981378,35.96,76233.28,23.0,0.95937,7e-05,3.17122]
[1776513982385,35.96,76229.77,23.0,0.95913,7e-05,3.186]
[1776513987420,35.96,76228.76,23.0,0.95906,7e-05,3.19036]
[1776513992454,35.96,76229.11,23.0,0.95915,7e-05,3.18367]
[1776513998497,35.96,76229.52,23.0,0.95917,7e-05,3.18217]
[1776513999504,35.96,76230.74,23.0,0.95925,7e-05,3.17709]
[1776514005546,35.96,76229.99,23.0,0.9592,7e-05,3.18053]
[1776514007560,35.96,76231.52,23.0,0.9593,7e-05,3.1742]
[1776514009574,35.96,76230.43,23.0,0.95922,7e-05,3.17889]
[1776514010581,35.96,76227.74,23.0,0.95904,7e-05,3.19024]
[1776514011588,35.96,76226.21,23.0,0.95894,7e-05,3.19671]
[1776514015617,35.97,76225.12,23.0,0.95883,7e-05,3.20336]
[1776514018638,35.98,76223.94,23.0,0.95873,7e-05,3.20986]
[1776514020652,35.98,76220.61,23.0,0.95849,7e-05,3.22494]
[1776514022666,35.98,76222.48,23.0,0.9586,7e-05,3.21798]
[1776514023673,35.99,76223.59,23.0,0.95867,7e-05,3.21377]
[1776514028708,36.0,76222.8,23.0,0.95857,7e-05,3.21956]
[1776514033743,36.0,76222.24,23.0,0.9585,7e-05,3.22436]
[1776514034750,36.01,76220.98,23.0,0.9584,7e-05,3.23017]
[1776514035757,36.01,76213.98,23.0,0.95792,7e-05,3.2604]
[1776514036764,36.01,76205.48,23.0,0.95732,7e-05,3.2972]
[1776514037771,36.01,76203.85,23.0,0.95721,7e-05,3.30457]
[1776514042807,36.01,76202.03,23.0,0.95709,7e-05,3.31168]
[1776514045828,36.01,76200.24,23.0,0.95697,7e-05,3.31893]
[1776514047842,36.01,76197.15,23.0,0.95676,7e-05,3.33195]
[1776514049856,36.0,76198.23,23.0,0.95684,7e-05,3.32693]
[1776514052877,36.0,76196.78,23.0,0.95681,7e-05,3.32723]
[1776514053884,36.0,76195.25,23.0,0.95671,7e-05,3.33369]
[1776514054891,36.0,76191.8,23.0,0.95647,7e-05,3.34847]
[1776514056904,36.0,76190.55,23.0,0.95639,7e-05,3.3535]
[1776514062947,35.99,76190.05,23.0,0.95637,7e-05,3.35445]
[1776514068989,35.99,76190.1,23.0,0.95639,7e-05,3.35305]
[1776514072012,35.99,76191.24,23.0,0.95648,7e-05,3.3475]
[1776514080066,35.98,76191.21,23.0,0.95651,7e-05,3.34599]
[1776514086109,35.98,76190.48,23.0,0.95648,7e-05,3.34791]
[1776514087115,35.98,76202.96,23.0,0.95736,7e-05,3.29377]
[1776514088124,35.98,76208.68,23.0,0.95775,7e-05,3.26913]
[1776514089130,35.98,76199.79,23.0,0.95714,7e-05,3.30722]
[1776514090137,35.98,76200.41,23.0,0.95718,7e-05,3.30441]
[1776514091144,35.97,76199.39,23.0,0.95711,7e-05,3.30867]
[1776514096180,35.97,76198.35,23.0,0.95705,7e-05,3.31246]
[1776514102222,35.97,76196.87,23.0,0.95696,7e-05,3.31801]
[1776514103229,35.97,76191.82,23.0,0.95661,7e-05,3.33973]
[1776514104236,35.97,76189.55,23.0,0.95645,7e-05,3.34941]
[1776514107256,35.97,76197.95,23.0,0.95705,7e-05,3.31243]
[1776514108264,35.97,76209.86,23.0,0.95788,7e-05,3.26116]
[1776514109271,35.96,76211.27,23.0,0.95798,7e-05,3.25508]
[1776514111285,35.96,76210.44,23.0,0.95799,7e-05,3.25312]
[1776514114306,35.96,76212.2,23.0,0.95811,7e-05,3.24547]
[1776514115312,35.96,76214.49,23.0,0.95827,7e-05,3.23569]
[1776514121355,35.96,76214.23,23.0,0.95825,7e-05,3.23663]
[1776514123369,35.96,76212.67,23.0,0.95815,7e-05,3.2432]
[1776514124376,35.96,76206.58,23.0,0.95773,7e-05,3.26916]
[1776514126389,35.96,76213.11,23.0,0.95818,7e-05,3.24115]
[1776514127397,35.96,76214.08,23.0,0.95825,7e-05,3.23694]
[1776514128404,35.96,76215.32,23.0,0.95833,7e-05,3.23162]
[1776514129412,35.96,76217.05,23.0,0.95845,7e-05,3.22423]
[1776514130418,35.96,76218.68,23.0,0.95856,7e-05,3.21729]
[1776514134446,35.96,76219.94,23.0,0.95865,7e-05,3.21188]
[1776514139481,35.96,76219.98,23.0,0.95866,7e-05,3.21163]
[1776514142502,35.96,76224.25,23.0,0.95895,7e-05,3.19355]
[1776514144516,35.96,76226.05,23.0,0.95907,7e-05,3.18596]
[1776514147540,35.96,76226.98,23.0,0.95913,7e-05,3.18211]
[1776514149552,35.96,76230.95,23.0,0.95939,7e-05,3.16548]
[1776514150559,35.96,76235.61,23.0,0.9597,7e-05,3.14602]
[1776514151566,35.96,76233.85,23.0,0.95959,7e-05,3.15349]
[1776514156602,35.96,76233.52,23.0,0.95956,7e-05,3.15518]
[1776514157608,35.96,76237.13,23.0,0.9598,7e-05,3.14019]
[1776514158615,35.96,76238.09,23.0,0.95986,7e-05,3.13629]
[1776514161637,35.96,76240.86,23.0,0.96004,7e-05,3.12508]
[1776514162644,35.96,76243.79,23.0,0.96023,7e-05,3.11305]
[1776514164265,35.96,76243.79,23.0,0.96023,7e-05,3.11305]
[1776514165665,35.97,76234.92,23.0,0.95964,7e-05,3.15035]
[1776514166672,35.97,76228.22,23.0,0.95919,7e-05,3.17848]
[1776514167984,35.97,76228.22,23.0,0.95919,7e-05,3.17848]
[1776514168085,35.97,76217.31,23.0,0.95845,7e-05,3.22455]
[1776514168686,35.97,76215.83,23.0,0.95835,7e-05,3.23079]
[1776514169693,35.97,76216.86,23.0,0.95842,7e-05,3.22637]
[1776514174728,35.97,76220.98,23.0,0.95877,7e-05,3.20336]
[1776514179763,35.97,76212.85,23.0,0.95821,7e-05,3.23779]
[1776514180770,35.97,76210.72,23.0,0.95807,7e-05,3.2468]
[1776514183790,35.96,76208.85,23.0,0.95794,7e-05,3.25455]
[1776514184798,35.96,76207.8,23.0,0.95787,7e-05,3.25895]
[1776514186813,35.96,76213.41,23.0,0.95826,7e-05,3.23486]
[1776514191848,35.96,76213.97,23.0,0.9583,7e-05,3.23226]
[1776514193879,35.96,76215.26,23.0,0.95839,7e-05,3.2267]
[1776514194887,35.96,76214.26,23.0,0.95832,7e-05,3.23092]
[1776514195894,35.96,76213.22,23.0,0.95825,7e-05,3.2353]
[1776514202943,35.96,76212.61,23.0,0.95822,7e-05,3.23759]
[1776514207978,35.96,76213.85,23.0,0.9583,7e-05,3.2321]
[1776514208985,35.96,76215.27,23.0,0.9584,7e-05,3.22604]
[1776514212010,35.96,76211.01,23.0,0.95811,7e-05,3.24408]
[1776514213013,35.96,76208.76,23.0,0.95796,7e-05,3.25362]
[1776514216034,35.96,76207.47,23.0,0.95787,7e-05,3.25893]
[1776514218048,35.96,76206.45,23.0,0.9578,7e-05,3.26314]
[1776514221070,35.96,76205.0,23.0,0.95771,7e-05,3.26911]
[1776514224090,35.96,76209.37,23.0,0.95801,7e-05,3.25018]
[1776514227111,35.96,76212.18,23.0,0.95821,7e-05,3.23806]
[1776514232146,35.96,76212.91,23.0,0.95832,7e-05,3.2294]
[1776514238188,35.96,76212.91,23.0,0.95833,7e-05,3.22929]
[1776514243223,35.95,76212.17,23.0,0.95828,7e-05,3.23233]
[1776514248259,35.95,76214.17,23.0,0.95842,7e-05,3.22373]
[1776514253295,35.95,76214.67,23.0,0.95845,7e-05,3.22157]
[1776514265379,35.96,76214.69,23.0,0.95842,7e-05,3.22372]
[1776514273434,35.98,76215.35,23.0,0.9584,7e-05,3.22452]
[1776514282498,35.99,76215.37,23.0,0.95834,7e-05,3.22845]
[1776514291566,36.01,76215.72,23.0,0.95837,7e-05,3.2255]
[1776514297608,36.02,76216.07,23.0,0.95835,7e-05,3.22665]
[1776514300628,36.02,76214.07,23.0,0.95819,7e-05,3.23645]
[1776514302643,36.02,76211.34,23.0,0.95799,7e-05,3.24892]
[1776514307678,36.03,76212.01,23.0,0.958,7e-05,3.24808]
[1776514313720,36.04,76211.48,23.0,0.95792,7e-05,3.25313]
[1776514318755,36.05,76210.6,23.0,0.95783,7e-05,3.25885]
[1776514323790,36.05,76211.02,23.0,0.95785,7e-05,3.25759]
[1776514332853,36.05,76199.06,23.0,0.95703,7e-05,3.30814]
[1776514333860,36.05,76192.41,23.0,0.95657,7e-05,3.3367]
[1776514335874,36.05,76189.13,23.0,0.95634,7e-05,3.35051]
[1776514339902,36.04,76186.63,23.0,0.95618,7e-05,3.36047]
[1776514344937,36.04,76186.78,23.0,0.95621,7e-05,3.35861]
[1776514349972,36.03,76186.06,23.0,0.95618,7e-05,3.36054]
[1776514354000,36.03,76184.88,23.0,0.95618,7e-05,3.3592]
[1776514355007,36.03,76183.68,23.0,0.95608,7e-05,3.36488]
[1776514363062,36.05,76181.75,23.0,0.95589,7e-05,3.37675]
[1776514367091,36.05,76175.57,23.0,0.95541,7e-05,3.40597]
[1776514368098,36.06,76173.19,23.0,0.95523,7e-05,3.4173]
[1776514370112,36.06,76174.7,23.0,0.95531,7e-05,3.41236]
[1776514375147,36.08,76174.73,23.0,0.95524,7e-05,3.41651]
[1776514380182,36.09,76174.16,23.0,0.95513,7e-05,3.42326]
[1776514386223,36.11,76173.53,23.0,0.955,7e-05,3.43105]
[1776514390252,36.12,76171.91,23.0,0.95483,7e-05,3.4415]
[1776514393274,36.13,76176.69,23.0,0.95514,7e-05,3.42289]
[1776514394280,36.14,76185.54,23.0,0.95576,7e-05,3.38497]
[1776514395287,36.14,76194.34,23.0,0.95637,7e-05,3.34763]
[1776514396294,36.14,76195.49,23.0,0.95644,7e-05,3.34361]
[1776514397301,36.15,76199.36,23.0,0.95669,7e-05,3.32787]
[1776514398308,36.15,76200.43,23.0,0.95675,7e-05,3.32425]
[1776514399315,36.16,76208.21,23.0,0.95728,7e-05,3.29184]
[1776514400322,36.16,76214.57,23.0,0.9577,7e-05,3.2657]
[1776514404350,36.17,76213.27,23.0,0.95755,7e-05,3.27546]
[1776514405358,36.18,76209.37,23.0,0.95726,7e-05,3.29316]
[1776514406364,36.18,76205.64,23.0,0.95698,7e-05,3.31015]
[1776514410392,36.19,76207.33,23.0,0.95707,7e-05,3.3048]
[1776514411398,36.19,76208.73,23.0,0.95723,7e-05,3.29367]
[1776514412406,36.19,76210.18,23.0,0.95732,7e-05,3.2878]
[1776514413414,36.19,76222.64,23.0,0.95817,7e-05,3.23518]
[1776514414421,36.19,76225.82,23.0,0.95838,7e-05,3.22218]
[1776514415427,36.2,76228.34,23.0,0.95855,7e-05,3.21202]
[1776514416435,36.2,76229.61,23.0,0.95863,7e-05,3.20714]
[1776514417442,36.2,76230.79,23.0,0.9587,7e-05,3.20265]
[1776514418449,36.2,76232.59,23.0,0.95881,7e-05,3.19558]
[1776514419456,36.2,76236.5,23.0,0.95907,7e-05,3.1797]
[1776514420472,36.21,76238.22,23.0,0.95917,7e-05,3.17303]
[1776514425507,36.22,76237.44,23.0,0.95908,7e-05,3.17888]
[1776514429535,36.22,76235.44,23.0,0.95891,7e-05,3.18926]
[1776514430542,36.23,76233.64,23.0,0.95879,7e-05,3.19728]
[1776514432556,36.23,76235.43,23.0,0.95889,7e-05,3.19073]
[1776514437591,36.24,76235.24,23.0,0.95884,7e-05,3.19391]
[1776514442626,36.25,76233.2,23.0,0.95867,7e-05,3.2048]
[1776514445647,36.25,76232.18,23.0,0.95858,7e-05,3.21043]
[1776514450682,36.26,76230.53,23.0,0.95843,7e-05,3.21954]
[1776514455717,36.27,76227.61,23.0,0.9582,7e-05,3.23395]
[1776514456724,36.27,76220.73,23.0,0.95772,7e-05,3.26348]
[1776514457734,36.27,76217.5,23.0,0.95749,7e-05,3.2776]
[1776514458741,36.27,76215.42,23.0,0.95734,7e-05,3.28681]
[1776514460755,36.27,76213.52,23.0,0.9572,7e-05,3.29557]
[1776514461762,36.28,76212.24,23.0,0.95711,7e-05,3.30134]
[1776514463777,36.28,76209.97,23.0,0.95694,7e-05,3.31166]
[1776514468812,36.28,76210.92,23.0,0.95698,7e-05,3.309]
[1776514469819,36.28,76211.93,23.0,0.95705,7e-05,3.30496]
[1776514470826,36.29,76213.8,23.0,0.95717,7e-05,3.29725]
[1776514471833,36.29,76222.12,23.0,0.95781,7e-05,3.25671]
[1776514472840,36.29,76228.71,23.0,0.95825,7e-05,3.22918]
[1776514473848,36.29,76231.88,23.0,0.95846,7e-05,3.21621]
[1776514474855,36.29,76238.16,23.0,0.95888,7e-05,3.19032]
[1776514475862,36.29,76244.95,23.0,0.95932,7e-05,3.16247]
[1776514476869,36.29,76243.72,23.0,0.95923,7e-05,3.16806]
[1776514478169,36.29,76243.72,23.0,0.95923,7e-05,3.16806]
[1776514478266,36.3,76241.14,23.0,0.95905,7e-05,3.17984]
[1776514479890,36.3,76242.76,23.0,0.95914,7e-05,3.17408]
[1776514484700,36.3,76243.1,23.0,0.95915,7e-05,3.17316]
[1776514485932,36.31,76241.26,23.0,0.95899,7e-05,3.18329]
[1776514487946,36.32,76240.01,23.0,0.95889,7e-05,3.18945]
[1776514492982,36.33,76239.63,23.0,0.95883,7e-05,3.19332]
[1776514498017,36.33,76239.53,23.0,0.95879,7e-05,3.196]
[1776514501039,36.34,76237.22,23.0,0.95861,7e-05,3.207]
[1776514502046,36.34,76233.51,23.0,0.95835,7e-05,3.22299]
[1776514504060,36.34,76230.72,23.0,0.95815,7e-05,3.23553]
[1776514505066,36.35,76229.33,23.0,0.95805,7e-05,3.24177]
[1776514506074,36.35,76237.03,23.0,0.95857,7e-05,3.20978]
[1776514507081,36.35,76241.53,23.0,0.95886,7e-05,3.1914]
[1776514509095,36.35,76242.92,23.0,0.95894,7e-05,3.18652]
[1776514511109,36.36,76245.65,23.0,0.95911,7e-05,3.1761]
[1776514513123,36.36,76250.35,23.0,0.95941,7e-05,3.15757]
[1776514516854,36.36,76251.0,23.0,0.95943,7e-05,3.15591]
[1776514518202,36.37,76251.69,23.0,0.95946,7e-05,3.1541]
[1776514520172,36.37,76255.61,23.0,0.95969,7e-05,3.13949]
[1776514521082,36.37,76255.61,23.0,0.95969,7e-05,3.13949]
[1776514521458,36.38,76257.84,23.0,0.95983,7e-05,3.13086]
[1776514522186,36.38,76260.61,23.0,0.96001,7e-05,3.12003]
[1776514524200,36.38,76256.13,23.0,0.95969,7e-05,3.13963]
[1776514525206,36.38,76254.25,23.0,0.95956,7e-05,3.14794]
[1776514526214,36.39,76253.39,23.0,0.9595,7e-05,3.15203]
[1776514527221,36.39,76255.26,23.0,0.95961,7e-05,3.14483]
[1776514530242,36.39,76256.86,23.0,0.95969,7e-05,3.13984]
[1776514535277,36.41,76253.56,23.0,0.95949,7e-05,3.15086]
[1776514536283,36.41,76252.71,23.0,0.95943,7e-05,3.15489]
[1776514541319,36.42,76252.71,23.0,0.95939,7e-05,3.15745]
[1776514546354,36.43,76254.96,23.0,0.9595,7e-05,3.15069]
[1776514547361,36.43,76258.95,23.0,0.95975,7e-05,3.13477]
[1776514548367,36.43,76260.18,23.0,0.95982,7e-05,3.13025]
[1776514550382,36.43,76261.31,23.0,0.95988,7e-05,3.12671]
[1776514552395,36.44,76263.71,23.0,0.96002,7e-05,3.11798]
[1776514553402,36.44,76265.37,23.0,0.96012,7e-05,3.11175]
[1776514554410,36.44,76263.87,23.0,0.96001,7e-05,3.11847]
[1776514555417,36.45,76262.49,23.0,0.95991,7e-05,3.1247]
[1776514557430,36.45,76265.02,23.0,0.96006,7e-05,3.11545]
[1776514559445,36.45,76265.93,23.0,0.9601,7e-05,3.11288]
[1776514560451,36.46,76267.53,23.0,0.9602,7e-05,3.10692]
[1776514561460,36.46,76269.51,23.0,0.96032,6e-05,3.09943]
[1776514562712,36.46,76269.51,23.0,0.96032,6e-05,3.09943]
[1776514562771,36.46,76269.44,23.0,0.9603,6e-05,3.10031]
[1776514563473,36.46,76270.42,23.0,0.96036,6e-05,3.09692]
[1776514564481,36.47,76268.69,23.0,0.96023,6e-05,3.10458]
[1776514565488,36.47,76267.77,23.0,0.96016,7e-05,3.10894]
[1776514570524,36.48,76267.5,23.0,0.9601,7e-05,3.11296]
[1776514571531,36.48,76269.36,23.0,0.96021,6e-05,3.10594]
[1776514572537,36.48,76268.29,23.0,0.96013,7e-05,3.1109]
[1776514574552,36.49,76269.74,23.0,0.96021,6e-05,3.10614]
[1776514577573,36.5,76271.64,23.0,0.96031,6e-05,3.10015]
[1776514578580,36.5,76272.95,23.0,0.96038,6e-05,3.09541]
[1776514579587,36.5,76275.78,23.0,0.96055,6e-05,3.08451]
[1776514580594,36.5,76269.48,23.0,0.96014,7e-05,3.11079]
[1776514581600,36.5,76268.24,23.0,0.96005,7e-05,3.11644]
[1776514586636,36.52,76266.88,23.0,0.95991,7e-05,3.12485]
[1776514588653,36.52,76259.59,23.0,0.95942,7e-05,3.15592]
[1776514592681,36.53,76263.02,23.0,0.95967,7e-05,3.13847]
[1776514594695,36.53,76256.47,23.0,0.95923,7e-05,3.16652]
[1776514595702,36.53,76255.24,23.0,0.95914,7e-05,3.17208]
[1776514596709,36.54,76256.61,23.0,0.95922,7e-05,3.1669]
[1776514597716,36.54,76258.61,23.0,0.95934,7e-05,3.15912]
[1776514598723,36.54,76257.18,23.0,0.95924,7e-05,3.16552]
[1776514602751,36.55,76255.61,23.0,0.95911,7e-05,3.17394]
[1776514605772,36.55,76253.08,23.0,0.95892,7e-05,3.18582]
[1776514606423,36.55,76253.08,23.0,0.95892,7e-05,3.18582]
[1776514606779,36.55,76241.34,23.0,0.95812,7e-05,3.2352]
[1776514607786,36.56,76229.86,23.0,0.95733,7e-05,3.2839]
[1776514608793,36.56,76228.67,23.0,0.95725,7e-05,3.28923]
[1776514612821,36.56,76229.77,23.0,0.9573,7e-05,3.28569]
[1776514613828,36.56,76231.21,23.0,0.9574,7e-05,3.27988]
[1776514615842,36.56,76233.29,23.0,0.95753,7e-05,3.27169]
[1776514617858,36.57,76242.06,23.0,0.95812,7e-05,3.23544]
[1776514618865,36.57,76249.5,23.0,0.95861,7e-05,3.20469]
[1776514619872,36.57,76249.87,23.0,0.95863,7e-05,3.20352]
[1776514621887,36.57,76251.26,23.0,0.95871,7e-05,3.19857]
[1776514625914,36.58,76252.99,23.0,0.9588,7e-05,3.19307]
[1776514630950,36.59,76251.45,23.0,0.95866,7e-05,3.20162]
[1776514635985,36.59,76252.56,23.0,0.9587,7e-05,3.19912]
[1776514636992,36.6,76255.6,23.0,0.9589,7e-05,3.18693]
[1776514642027,36.6,76249.95,23.0,0.95849,7e-05,3.21255]
[1776514643034,36.61,76248.36,23.0,0.95837,7e-05,3.22]
[1776514644043,36.61,76246.33,23.0,0.95823,7e-05,3.22847]
[1776514645049,36.61,76244.94,23.0,0.95813,7e-05,3.23466]
[1776514647063,36.61,76241.12,23.0,0.95786,7e-05,3.25174]
[1776514651091,36.62,76242.99,23.0,0.95803,7e-05,3.23978]
[1776514652098,36.62,76244.97,23.0,0.95816,7e-05,3.23183]
[1776514653105,36.62,76247.32,23.0,0.95831,7e-05,3.22237]
[1776514658140,36.63,76248.27,23.0,0.95834,7e-05,3.22027]
[1776514661160,36.63,76243.93,23.0,0.95803,7e-05,3.23952]
[1776514663175,36.63,76242.81,23.0,0.95795,7e-05,3.24489]
[1776514668211,36.64,76244.21,23.0,0.95801,7e-05,3.24068]
[1776514669218,36.64,76245.22,23.0,0.95808,7e-05,3.23679]
[1776514671235,36.65,76247.58,23.0,0.95822,7e-05,3.22763]
[1776514672239,36.65,76250.95,23.0,0.95845,7e-05,3.21395]
[1776514673246,36.65,76251.55,23.0,0.95848,7e-05,3.21183]
[1776514674253,36.65,76254.55,23.0,0.95867,7e-05,3.19976]
[1776514677273,36.65,76255.67,23.0,0.95873,7e-05,3.19634]
[1776514678281,36.66,76260.18,23.0,0.95902,7e-05,3.17809]
[1776514679289,36.66,76261.51,23.0,0.9591,7e-05,3.17304]
[1776514680296,36.66,76263.91,23.0,0.95926,7e-05,3.1636]
[1776514681303,36.66,76268.22,23.0,0.95953,7e-05,3.14636]
[1776514682310,36.66,76270.08,23.0,0.95965,7e-05,3.13924]
[1776514683389,36.66,76270.08,23.0,0.95965,7e-05,3.13924]
[1776514683615,36.66,76270.08,23.0,0.95965,7e-05,3.13924]
[1776514683645,36.66,76278.56,23.0,0.96019,6e-05,3.10515]
[1776514684538,36.66,76278.56,23.0,0.96019,6e-05,3.10515]
[1776514684602,36.67,76295.7,23.0,0.96128,6e-05,3.0366]
[1776514685340,36.67,76287.96,23.0,0.96077,6e-05,3.06835]
[1776514686347,36.67,76279.73,23.0,0.96024,6e-05,3.10225]
[1776514687182,36.67,76279.73,23.0,0.96024,6e-05,3.10225]
[1776514687354,36.67,76277.66,23.0,0.96009,6e-05,3.11123]
[1776514689368,36.68,76272.9,23.0,0.95977,7e-05,3.13172]
[1776514690375,36.68,76271.62,23.0,0.95967,7e-05,3.13747]
[1776514692389,36.68,76265.81,23.0,0.95928,7e-05,3.1623]
[1776514693396,36.69,76264.47,23.0,0.95918,7e-05,3.16827]
[1776514697427,36.69,76268.07,23.0,0.95939,7e-05,3.15525]
[1776514698431,36.69,76270.81,23.0,0.95956,7e-05,3.14448]
[1776514700445,36.7,76273.1,23.0,0.9597,7e-05,3.13607]
[1776514702459,36.7,76269.69,23.0,0.95946,7e-05,3.15101]
[1776514703466,36.7,76268.22,23.0,0.95935,7e-05,3.1575]
[1776514705480,36.71,76267.16,23.0,0.95927,7e-05,3.16276]
[1776514708501,36.71,76270.97,23.0,0.9595,7e-05,3.14845]
[1776514709508,36.71,76274.96,23.0,0.95975,7e-05,3.1326]
[1776514713536,36.72,76277.53,23.0,0.95995,6e-05,3.11878]
[1776514714542,36.72,76282.48,23.0,0.96027,6e-05,3.09919]
[1776514715550,36.73,76288.25,23.0,0.96063,6e-05,3.07641]
[1776514716557,36.73,76289.81,23.0,0.96072,6e-05,3.07071]
[1776514717564,36.73,76294.01,23.0,0.96098,6e-05,3.05442]
[1776514718571,36.73,76297.42,23.0,0.96118,6e-05,3.04137]
[1776514720584,36.74,76298.65,23.0,0.96124,6e-05,3.03773]
[1776514721592,36.74,76308.99,23.0,0.96188,6e-05,2.99724]
[1776514722598,36.74,76310.11,23.0,0.96194,6e-05,2.99352]
[1776514725620,36.75,76311.49,23.0,0.96199,6e-05,2.99018]
[1776514727634,36.76,76298.57,23.0,0.96116,6e-05,3.04296]
[1776514728641,36.76,76298.59,23.0,0.96115,6e-05,3.0435]
[1776514729648,36.76,76301.12,23.0,0.9613,6e-05,3.03401]
[1776514730655,36.76,76306.71,23.0,0.96164,6e-05,3.0124]
[1776514731662,36.77,76310.06,23.0,0.96184,6e-05,2.99979]
[1776514735689,36.78,76307.37,23.0,0.96163,6e-05,3.01319]
[1776514740725,36.79,76307.5,23.0,0.96159,6e-05,3.01597]
[1776514741732,36.79,76310.23,23.0,0.96175,6e-05,3.0058]
[1776514742739,36.8,76311.24,23.0,0.9618,6e-05,3.00248]
[1776514743745,36.8,76307.86,23.0,0.96158,6e-05,3.01655]
[1776514745760,36.8,76304.13,23.0,0.96132,6e-05,3.03269]
[1776514746766,36.81,76301.04,23.0,0.96112,6e-05,3.04565]
[1776514751802,36.82,76302.34,23.0,0.96115,6e-05,3.04348]
[1776514752809,36.82,76304.43,23.0,0.96128,6e-05,3.03575]
[1776514754090,36.82,76304.43,23.0,0.96128,6e-05,3.03575]
[1776514754616,36.82,76303.98,23.0,0.96124,6e-05,3.03817]
[1776514754822,36.83,76320.61,23.0,0.96227,6e-05,2.97297]
[1776514755396,36.83,76320.61,23.0,0.96227,6e-05,2.97297]
[1776514755830,36.83,76319.24,23.0,0.96217,6e-05,2.9791]
[1776514756837,36.83,76318.04,23.0,0.96208,6e-05,2.98456]
[1776514758133,36.83,76318.04,23.0,0.96208,6e-05,2.98456]
[1776514757844,36.83,76327.03,23.0,0.96263,6e-05,2.95003]
[1776514758859,36.84,76325.72,23.0,0.96253,6e-05,2.95593]
[1776514759862,36.84,76315.6,23.0,0.9619,6e-05,2.99647]
[1776514760869,36.84,76313.38,23.0,0.96175,6e-05,3.00595]
[1776514762883,36.85,76312.09,23.0,0.96165,6e-05,3.01243]
[1776514764897,36.85,76313.61,23.0,0.96172,6e-05,3.00777]
[1776514765904,36.86,76314.76,23.0,0.96178,6e-05,3.00391]
[1776514767918,36.86,76320.52,23.0,0.96212,6e-05,2.98259]
[1776514770939,36.87,76317.91,23.0,0.96192,6e-05,2.99502]
[1776514771946,36.87,76307.06,23.0,0.96129,6e-05,3.03344]
[1776514772953,36.88,76298.25,23.0,0.96073,6e-05,3.06924]
[1776514773960,36.88,76289.31,23.0,0.96014,6e-05,3.1058]
[1776514774966,36.88,76288.7,23.0,0.9601,6e-05,3.10876]
[1776514776590,36.88,76288.66,23.0,0.96009,6e-05,3.10942]
[1776514779133,36.89,76287.56,23.0,0.96,6e-05,3.11486]
[1776514778995,36.89,76286.51,23.0,0.95992,6e-05,3.11961]
[1776514780011,36.89,76282.5,23.0,0.95966,7e-05,3.13637]
[1776514781008,36.89,76280.83,23.0,0.95954,7e-05,3.14362]
[1776514782016,36.89,76279.8,23.0,0.95947,7e-05,3.14826]
[1776514782337,36.89,76279.8,23.0,0.95947,7e-05,3.14826]
[1776514782356,36.89,76279.8,23.0,0.95947,7e-05,3.14826]
[1776514782706,36.89,76279.8,23.0,0.95947,7e-05,3.14826]
[1776514783023,36.9,76267.82,23.0,0.95867,7e-05,3.1978]
[1776514783516,36.9,76267.82,23.0,0.95867,7e-05,3.1978]
[1776514784030,36.9,76259.1,23.0,0.95808,7e-05,3.23422]
[1776514785037,36.9,76258.08,23.0,0.95801,7e-05,3.23875]
[1776514786367,36.9,76257.82,23.0,0.95799,7e-05,3.24012]
[1776514789065,36.9,76259.47,23.0,0.95808,7e-05,3.23412]
[1776514792085,36.91,76258.26,23.0,0.95799,7e-05,3.24001]
[1776514797122,36.91,76259.08,23.0,0.95802,7e-05,3.23803]
[1776514802161,36.92,76259.12,23.0,0.958,7e-05,3.23932]
[1776514807192,36.92,76258.94,23.0,0.95797,7e-05,3.24152]
[1776514812226,36.93,76258.26,23.0,0.9579,7e-05,3.24579]
[1776514817262,36.94,76258.15,23.0,0.95784,7e-05,3.2493]
[1776514822297,36.94,76245.97,23.0,0.95699,7e-05,3.30163]
[1776514823304,36.95,76226.62,23.0,0.95565,7e-05,3.38383]
[1776514824311,36.95,76222.05,23.0,0.95532,7e-05,3.40346]
[1776514826325,36.95,76220.22,23.0,0.95519,7e-05,3.41137]
[1776514827332,36.95,76217.22,23.0,0.95498,7e-05,3.42429]
[1776514829346,36.95,76216.0,23.0,0.95489,7e-05,3.42955]
[1776514831041,36.95,76216.0,23.0,0.95489,7e-05,3.42955]
[1776514831257,36.95,76215.13,23.0,0.9549,7e-05,3.42771]
[1776514831263,36.95,76215.13,23.0,0.9549,7e-05,3.42771]
[1776514831434,36.95,76215.13,23.0,0.9549,7e-05,3.42771]
[1776514831492,36.95,76210.4,23.0,0.95456,7e-05,3.44812]
[1776514832952,36.95,76207.41,23.0,0.95435,7e-05,3.46103]
[1776514833942,36.95,76207.41,23.0,0.95435,7e-05,3.46103]
[1776514835246,36.95,76206.86,23.0,0.95431,7e-05,3.46336]
[1776514834381,36.95,76205.3,23.0,0.9542,7e-05,3.47008]
[1776514835389,36.95,76199.88,23.0,0.95381,7e-05,3.49361]
[1776514837786,36.94,76199.29,23.0,0.95377,7e-05,3.49608]
[1776514837845,36.94,76204.1,23.0,0.95412,7e-05,3.47501]
[1776514838410,36.94,76198.9,23.0,0.95374,7e-05,3.49759]
[1776514840424,36.94,76200.82,23.0,0.95388,7e-05,3.48899]
[1776514843444,36.94,76195.41,23.0,0.95349,7e-05,3.51234]
[1776514845771,36.94,76195.55,23.0,0.9535,7e-05,3.51216]
[1776514846466,36.95,76190.76,23.0,0.95313,7e-05,3.53402]
[1776514847473,36.95,76192.57,23.0,0.95326,7e-05,3.52646]
[1776514849802,36.95,76192.13,23.0,0.95322,7e-05,3.5288]
[1776514857543,36.96,76186.22,23.0,0.95276,7e-05,3.55637]
[1776514858550,36.96,76181.75,23.0,0.95242,7e-05,3.57649]
[1776514860564,36.96,76183.05,23.0,0.95251,7e-05,3.57139]
[1776514861571,36.96,76180.38,23.0,0.9523,7e-05,3.58356]
[1776514862887,36.96,76180.38,23.0,0.9523,7e-05,3.58356]
[1776514862899,36.96,76178.81,23.0,0.95218,7e-05,3.59085]
[1776514864126,36.96,76178.81,23.0,0.95218,7e-05,3.59085]
[1776514864236,36.96,76178.81,23.0,0.95218,7e-05,3.59085]
[1776514864163,36.96,76170.51,23.0,0.95155,8e-05,3.62813]
[1776514864597,36.96,76170.06,23.0,0.95151,8e-05,3.63039]
[1776514865681,36.96,76170.06,23.0,0.95151,8e-05,3.63039]
[1776514865704,36.96,76170.06,23.0,0.95151,8e-05,3.63039]
[1776514865718,36.97,76171.04,23.0,0.95158,8e-05,3.62625]
[1776514866611,36.97,76175.74,23.0,0.95193,7e-05,3.60554]
[1776514872653,36.97,76176.03,23.0,0.95193,7e-05,3.60589]
[1776514873665,36.97,76173.23,23.0,0.95171,8e-05,3.61863]
[1776514874678,36.97,76173.23,23.0,0.95171,8e-05,3.61863]
[1776514874699,36.97,76173.23,23.0,0.95171,8e-05,3.61863]
[1776514874730,36.97,76172.02,23.0,0.95162,8e-05,3.62427]
[1776514875679,36.97,76170.82,23.0,0.95152,8e-05,3.62986]
[1776514876686,36.98,76173.39,23.0,0.95171,8e-05,3.61861]
[1776514878700,36.98,76175.75,23.0,0.95188,7e-05,3.60857]
[1776514879707,36.98,76188.1,23.0,0.95281,7e-05,3.55355]
[1776514880714,36.98,76189.92,23.0,0.95294,7e-05,3.54531]
[1776514882728,36.97,76192.07,23.0,0.95311,7e-05,3.53544]
[1776514883735,36.97,76193.66,23.0,0.95323,7e-05,3.52827]
[1776514884742,36.97,76195.61,23.0,0.95338,7e-05,3.51954]
[1776514885749,36.97,76196.88,23.0,0.95347,7e-05,3.51382]
[1776514886756,36.97,76198.14,23.0,0.95357,7e-05,3.50816]
[1776514889777,36.97,76199.16,23.0,0.95365,7e-05,3.50329]
[1776514895819,36.97,76199.86,23.0,0.95378,7e-05,3.49387]
[1776514898840,36.97,76201.56,23.0,0.95391,7e-05,3.48614]
[1776514901861,36.96,76205.08,23.0,0.95416,7e-05,3.47056]
[1776514904881,36.96,76199.41,23.0,0.95376,7e-05,3.49506]
[1776514905888,36.96,76195.53,23.0,0.95348,7e-05,3.51192]
[1776514911931,36.96,76196.23,23.0,0.95354,7e-05,3.50815]
[1776514913945,36.96,76200.58,23.0,0.95386,7e-05,3.48894]
[1776514914951,36.96,76201.65,23.0,0.95394,7e-05,3.4842]
[1776514919987,36.96,76201.28,23.0,0.95392,7e-05,3.48548]
[1776514922001,36.96,76199.87,23.0,0.95382,7e-05,3.4915]
[1776514924027,36.96,76194.4,23.0,0.95342,7e-05,3.51527]
[1776514925035,36.96,76184.74,23.0,0.95272,7e-05,3.55715]
[1776514926042,36.95,76180.57,23.0,0.95242,7e-05,3.57492]
[1776514927048,36.95,76179.57,23.0,0.95236,7e-05,3.57865]
[1776514928057,36.95,76180.73,23.0,0.95246,7e-05,3.5728]
[1776514933091,36.93,76181.18,23.0,0.95255,7e-05,3.56731]
[1776514937119,36.92,76180.14,23.0,0.95252,7e-05,3.56911]
[1776514942154,36.91,76179.83,23.0,0.95255,7e-05,3.56694]
[1776514943161,36.91,76186.04,23.0,0.95302,7e-05,3.5388]
[1776514944168,36.91,76183.8,23.0,0.95287,7e-05,3.54802]
[1776514945175,36.9,76182.49,23.0,0.95278,7e-05,3.55312]
[1776514950210,36.89,76182.11,23.0,0.95281,7e-05,3.55135]
[1776514951217,36.89,76185.81,23.0,0.95317,7e-05,3.52866]
[1776514952224,36.88,76186.94,23.0,0.95326,7e-05,3.52302]
[1776514953231,36.88,76188.92,23.0,0.95342,7e-05,3.51366]
[1776514954238,36.88,76190.8,23.0,0.95357,7e-05,3.50477]
[1776514956251,36.88,76191.96,23.0,0.95367,7e-05,3.49845]
[1776514957259,36.87,76193.89,23.0,0.95382,7e-05,3.4894]
[1776514962294,36.86,76194.43,23.0,0.95391,7e-05,3.48412]
[1776514969344,36.85,76194.84,23.0,0.954,7e-05,3.47839]
[1776514970352,36.85,76206.07,23.0,0.95482,7e-05,3.42903]
[1776514971359,36.84,76211.91,23.0,0.95525,7e-05,3.40329]
[1776514972366,36.84,76212.38,23.0,0.95529,7e-05,3.40079]
[1776514977401,36.84,76212.83,23.0,0.95532,7e-05,3.39872]
[1776514978408,36.84,76210.04,23.0,0.95512,7e-05,3.41081]
[1776514979415,36.84,76208.57,23.0,0.95502,7e-05,3.41722]
[1776514986465,36.84,76208.57,23.0,0.95501,7e-05,3.41758]
[1776514991500,36.84,76208.61,23.0,0.95501,7e-05,3.41765]
[1776514998833,36.84,76209.14,23.0,0.95507,7e-05,3.41404]
[1776515002839,36.83,76209.3,23.0,0.95511,7e-05,3.41162]
[1776515004590,36.83,76213.6,23.0,0.95542,7e-05,3.393]
[1776515005598,36.83,76211.75,23.0,0.95528,7e-05,3.40105]
[1776515006605,36.83,76212.78,23.0,0.95536,7e-05,3.3967]
[1776515010244,36.83,76212.19,23.0,0.95531,7e-05,3.39942]
[1776515010620,36.83,76211.98,23.0,0.9553,7e-05,3.4004]
[1776515010949,36.83,76211.98,23.0,0.9553,7e-05,3.4004]
[1776515011050,36.83,76214.49,23.0,0.95554,7e-05,3.38414]
[1776515011640,36.83,76218.31,23.0,0.95581,7e-05,3.36787]
[1776515012646,36.83,76219.61,23.0,0.9559,7e-05,3.36244]
[1776515013883,36.83,76219.61,23.0,0.9559,7e-05,3.36244]
[1776515019696,36.84,76218.15,23.0,0.95578,7e-05,3.36963]
[1776515022716,36.84,76219.43,23.0,0.95586,7e-05,3.36455]
[1776515023724,36.84,76220.7,23.0,0.95595,7e-05,3.35926]
[1776515024830,36.84,76220.7,23.0,0.95595,7e-05,3.35926]
[1776515024931,36.84,76221.57,23.0,0.95601,7e-05,3.35569]
[1776515025738,36.84,76223.25,23.0,0.95612,7e-05,3.34868]
[1776515026791,36.84,76222.33,23.0,0.95606,7e-05,3.35276]
[1776515032751,36.84,76221.68,23.0,0.956,7e-05,3.35628]
[1776515032787,36.85,76220.65,23.0,0.95592,7e-05,3.36083]
[1776515033794,36.85,76219.79,23.0,0.95586,7e-05,3.36464]
[1776515035808,36.85,76221.46,23.0,0.95597,7e-05,3.35778]
[1776515036815,36.85,76223.7,23.0,0.95613,7e-05,3.34838]
[1776515038399,36.85,76223.7,23.0,0.95613,7e-05,3.34838]
[1776515038828,36.85,76223.8,23.0,0.95613,7e-05,3.34828]
[1776515040843,36.85,76225.31,23.0,0.95623,7e-05,3.34217]
[1776515046646,36.85,76225.6,23.0,0.95624,7e-05,3.34144]
[1776515046870,36.85,76225.6,23.0,0.95624,7e-05,3.34144]
[1776515046877,36.85,76225.6,23.0,0.95624,7e-05,3.34144]
[1776515046882,36.85,76225.6,23.0,0.95624,7e-05,3.34144]
[1776515046888,36.85,76225.6,23.0,0.95624,7e-05,3.34144]
[1776515046889,36.85,76225.6,23.0,0.95624,7e-05,3.34144]
[1776515046895,36.85,76225.6,23.0,0.95624,7e-05,3.34144]
[1776515046970,36.85,76235.25,23.0,0.9569,7e-05,3.30107]
[1776515048145,36.85,76243.05,23.0,0.95743,7e-05,3.2685]
[1776515049204,36.85,76243.05,23.0,0.95743,7e-05,3.2685]
[1776515049907,36.86,76245.37,23.0,0.95758,7e-05,3.25935]
[1776515054942,36.86,76245.6,23.0,0.95757,7e-05,3.25984]
[1776515066020,36.87,76243.11,23.0,0.95736,7e-05,3.27333]
[1776515067026,36.88,76235.51,23.0,0.95683,7e-05,3.30554]
[1776515068033,36.88,76234.25,23.0,0.95674,7e-05,3.31105]
[1776515070039,36.88,76234.14,23.0,0.95673,7e-05,3.3117]
[1776515070047,36.88,76232.88,23.0,0.95664,7e-05,3.31721]
[1776515071055,36.88,76228.83,23.0,0.95642,7e-05,3.32902]
[1776515076090,36.88,76228.76,23.0,0.9564,7e-05,3.33009]
[1776515079111,36.88,76227.34,23.0,0.9563,7e-05,3.33657]
[1776515085153,36.89,76227.33,23.0,0.95628,7e-05,3.33746]
[1776515086160,36.89,76231.11,23.0,0.95654,7e-05,3.32157]
[1776515091195,36.89,76230.95,23.0,0.95652,7e-05,3.32308]
[1776515096532,36.89,76233.26,23.0,0.95667,7e-05,3.31412]
[1776515099913,36.89,76233.65,23.0,0.95669,7e-05,3.31301]
[1776515100258,36.9,76228.24,23.0,0.95631,7e-05,3.33611]
[1776515101265,36.9,76229.13,23.0,0.95637,7e-05,3.33247]
[1776515106300,36.9,76229.0,23.0,0.95635,7e-05,3.33378]
[1776515111339,36.9,76229.23,23.0,0.95635,7e-05,3.33355]
[1776515113353,36.9,76228.18,23.0,0.95627,7e-05,3.33831]
[1776515116374,36.9,76220.43,23.0,0.95572,7e-05,3.37174]
[1776515117381,36.9,76214.38,23.0,0.95529,7e-05,3.39775]
[1776515118388,36.9,76213.37,23.0,0.95522,7e-05,3.40214]
[1776515120402,36.9,76210.53,23.0,0.95503,7e-05,3.41397]
[1776515123422,36.9,76209.54,23.0,0.95498,7e-05,3.41685]
[1776515127452,36.89,76207.19,23.0,0.95484,7e-05,3.42513]
[1776515130473,36.89,76206.2,23.0,0.95479,7e-05,3.428]
[1776515131480,36.88,76204.68,23.0,0.95476,7e-05,3.4285]
[1776515132487,36.88,76202.77,23.0,0.95463,7e-05,3.43629]
[1776515133494,36.88,76204.24,23.0,0.95474,7e-05,3.42946]
[1776515134500,36.88,76205.34,23.0,0.95483,7e-05,3.42422]
[1776515142557,36.86,76205.96,23.0,0.95493,7e-05,3.41784]
[1776515143564,36.86,76206.91,23.0,0.95501,7e-05,3.41328]
[1776515145577,36.86,76217.52,23.0,0.95578,7e-05,3.36682]
[1776515146585,36.86,76220.54,23.0,0.956,7e-05,3.35314]
[1776515150613,36.85,76213.65,23.0,0.95554,7e-05,3.38125]
[1776515151620,36.85,76211.75,23.0,0.95541,7e-05,3.38901]
[1776515152627,36.85,76210.26,23.0,0.95531,7e-05,3.39502]
[1776515157662,36.84,76209.28,23.0,0.95528,7e-05,3.39718]
[1776515161690,36.83,76208.06,23.0,0.95522,7e-05,3.40079]
[1776515163704,36.83,76212.56,23.0,0.95555,7e-05,3.38062]
[1776515164711,36.83,76214.85,23.0,0.95572,7e-05,3.37042]
[1776515166882,36.83,76214.87,23.0,0.95572,7e-05,3.36997]
[1776515167732,36.83,76216.41,23.0,0.95584,7e-05,3.36265]
[1776515168739,36.82,76218.4,23.0,0.95599,7e-05,3.35379]
[1776515173777,36.82,76219.14,23.0,0.95607,7e-05,3.34895]
[1776515178812,36.81,76218.34,23.0,0.95604,7e-05,3.35069]
[1776515184808,36.81,76219.01,23.0,0.95611,7e-05,3.34649]
[1776515187875,36.8,76217.48,23.0,0.95603,7e-05,3.35137]
[1776515188882,36.8,76215.35,23.0,0.95588,7e-05,3.36014]
[1776515191903,36.79,76213.19,23.0,0.95582,7e-05,3.36278]
[1776515193917,36.79,76212.33,23.0,0.95577,7e-05,3.36573]
[1776515199959,36.78,76211.36,23.0,0.95573,7e-05,3.36772]
[1776515206001,36.78,76210.79,23.0,0.95573,7e-05,3.36798]
[1776515212046,36.77,76208.14,23.0,0.95558,7e-05,3.37718]
[1776515213052,36.77,76206.48,23.0,0.95547,7e-05,3.38394]
[1776515219095,36.76,76206.21,23.0,0.95548,7e-05,3.38281]
[1776515221109,36.75,76204.88,23.0,0.9554,7e-05,3.38778]
[1776515222116,36.75,76206.22,23.0,0.9555,7e-05,3.38163]
[1776515226144,36.75,76204.42,23.0,0.9554,7e-05,3.38788]
[1776515231180,36.74,76203.72,23.0,0.95538,7e-05,3.389]
[1776515232186,36.74,76206.58,23.0,0.95559,7e-05,3.3763]
[1776515233193,36.74,76207.88,23.0,0.95569,7e-05,3.37036]
[1776515234200,36.74,76209.42,23.0,0.9558,7e-05,3.3634]
[1776515239235,36.73,76211.58,23.0,0.95598,7e-05,3.35248]
[1776515240928,36.73,76211.62,23.0,0.95599,7e-05,3.35199]
[1776515240931,36.73,76211.62,23.0,0.95599,7e-05,3.35199]
[1776515241248,36.73,76215.74,23.0,0.95629,7e-05,3.33406]
[1776515242256,36.73,76217.44,23.0,0.95641,7e-05,3.32653]
[1776515244270,36.72,76218.27,23.0,0.95648,7e-05,3.32245]
[1776515246284,36.72,76219.65,23.0,0.95658,7e-05,3.31603]
[1776515247293,36.72,76220.58,23.0,0.95665,7e-05,3.31182]
[1776515248299,36.72,76222.34,23.0,0.95678,7e-05,3.30409]
[1776515249305,36.72,76223.29,23.0,0.95685,7e-05,3.29982]
[1776515253785,36.72,76223.22,23.0,0.95692,7e-05,3.2939]
[1776515254811,36.71,76223.22,23.0,0.95693,7e-05,3.29343]
[1776515260383,36.71,76220.91,23.0,0.95679,7e-05,3.30182]
[1776515261390,36.71,76220.04,23.0,0.95673,7e-05,3.30527]
[1776515263409,36.71,76222.06,23.0,0.95688,7e-05,3.29619]
[1776515264416,36.7,76225.9,23.0,0.95715,7e-05,3.27971]
[1776515265423,36.7,76226.76,23.0,0.95721,7e-05,3.27587]
[1776515270458,36.7,76225.64,23.0,0.95715,7e-05,3.27957]
[1776515271464,36.7,76223.42,23.0,0.957,7e-05,3.28874]
[1776515276500,36.7,76224.25,23.0,0.95708,7e-05,3.28412]
[1776515281535,36.69,76224.21,23.0,0.95709,7e-05,3.28322]
[1776515284556,36.69,76223.39,23.0,0.95705,7e-05,3.28605]
[1776515286570,36.69,76222.58,23.0,0.957,7e-05,3.28905]
[1776515288584,36.69,76221.1,23.0,0.9569,7e-05,3.29488]
[1776515290598,36.68,76219.95,23.0,0.95683,7e-05,3.2993]
[1776515291605,36.68,76221.77,23.0,0.95696,7e-05,3.29136]
[1776515293619,36.68,76222.85,23.0,0.95704,7e-05,3.28633]
[1776515298654,36.68,76222.74,23.0,0.95705,7e-05,3.28571]
[1776515303689,36.67,76222.49,23.0,0.95705,7e-05,3.28568]
[1776515305703,36.67,76221.2,23.0,0.95697,7e-05,3.29071]
[1776515307717,36.67,76218.87,23.0,0.95681,7e-05,3.30014]
[1776515308724,36.67,76217.83,23.0,0.95675,7e-05,3.30432]
[1776515311745,36.67,76216.88,23.0,0.95676,7e-05,3.30211]
[1776515312752,36.66,76216.05,23.0,0.9567,7e-05,3.30539]
[1776515313758,36.66,76213.13,23.0,0.9565,7e-05,3.31758]
[1776515314766,36.66,76211.55,23.0,0.9564,7e-05,3.32379]
[1776515317786,36.66,76210.55,23.0,0.95635,7e-05,3.32721]
[1776515323006,36.66,76210.33,23.0,0.95634,7e-05,3.32786]
[1776515323107,36.65,76213.53,23.0,0.95658,7e-05,3.31306]
[1776515323828,36.65,76217.29,23.0,0.95684,7e-05,3.2968]
[1776515326850,36.65,76218.32,23.0,0.95693,7e-05,3.29171]
[1776515330905,36.65,76218.99,23.0,0.95699,7e-05,3.28815]
[1776515332896,36.64,76218.1,23.0,0.95694,7e-05,3.29123]
[1776515337931,36.65,76218.06,23.0,0.95692,7e-05,3.29216]
[1776515343973,36.65,76217.74,23.0,0.95687,7e-05,3.29501]
[1776515349007,36.66,76214.63,23.0,0.95664,7e-05,3.30944]
[1776515350534,36.66,76214.63,23.0,0.95664,7e-05,3.30944]
[1776515351022,36.66,76213.14,23.0,0.95653,7e-05,3.31622]
[1776515352029,36.66,76210.89,23.0,0.95637,7e-05,3.32602]
[1776515353036,36.66,76208.68,23.0,0.95621,7e-05,3.33566]
[1776515356057,36.66,76207.37,23.0,0.95611,7e-05,3.34178]
[1776515356826,36.66,76207.37,23.0,0.95611,7e-05,3.34178]
[1776515357064,36.66,76205.32,23.0,0.95596,7e-05,3.35073]
[1776515362104,36.67,76205.17,23.0,0.95594,7e-05,3.3521]
[1776515365170,36.67,76205.14,23.0,0.95593,7e-05,3.35237]
[1776515366131,36.67,76202.74,23.0,0.95576,7e-05,3.36311]
[1776515371167,36.67,76203.1,23.0,0.95584,7e-05,3.35661]
[1776515374188,36.67,76201.3,23.0,0.95571,7e-05,3.36474]
[1776515378215,36.67,76199.54,23.0,0.95557,7e-05,3.37279]
[1776515383251,36.68,76197.95,23.0,0.95545,7e-05,3.38017]
[1776515384259,36.68,76194.77,23.0,0.95522,7e-05,3.394]
[1776515385640,36.68,76194.77,23.0,0.95522,7e-05,3.394]
[1776515385727,36.68,76192.35,23.0,0.95505,7e-05,3.40455]
[1776515388289,36.68,76191.09,23.0,0.95495,7e-05,3.41015]
[1776515389663,36.68,76191.09,23.0,0.95495,7e-05,3.41015]
[1776515389963,36.68,76190.56,23.0,0.95492,7e-05,3.41248]
[1776515390302,36.68,76184.79,23.0,0.9545,7e-05,3.43762]
[1776515391752,36.68,76184.79,23.0,0.9545,7e-05,3.43762]
[1776515392316,36.68,76180.35,23.0,0.95418,7e-05,3.457]
[1776515393705,36.68,76180.35,23.0,0.95418,7e-05,3.457]
[1776515393774,36.68,76179.23,23.0,0.95409,7e-05,3.46186]
[1776515399365,36.68,76179.01,23.0,0.95408,7e-05,3.46249]
[1776515403397,36.67,76184.79,23.0,0.95451,7e-05,3.437]
[1776515406419,36.67,76178.06,23.0,0.95402,7e-05,3.46639]
[1776515407426,36.67,76172.11,23.0,0.95358,7e-05,3.49248]
[1776515412461,36.67,76171.51,23.0,0.95355,7e-05,3.49458]
[1776515416488,36.67,76173.89,23.0,0.95372,7e-05,3.48435]
[1776515417496,36.67,76180.4,23.0,0.95419,7e-05,3.45604]
[1776515418504,36.67,76184.57,23.0,0.9545,7e-05,3.43742]
[1776515421524,36.67,76181.31,23.0,0.95428,7e-05,3.45055]
[1776515422531,36.67,76178.51,23.0,0.95408,7e-05,3.46242]
[1776515423538,36.67,76175.5,23.0,0.95387,7e-05,3.47556]
[1776515429580,36.66,76175.01,23.0,0.95384,7e-05,3.47714]
[1776515434616,36.66,76175.42,23.0,0.95395,7e-05,3.46924]
[1776515439650,36.66,76174.68,23.0,0.9539,7e-05,3.47206]
[1776515442672,36.66,76172.26,23.0,0.95372,7e-05,3.48242]
[1776515443679,36.66,76171.05,23.0,0.95364,7e-05,3.48764]
[1776515445693,36.66,76169.27,23.0,0.95351,7e-05,3.49525]
[1776515451735,36.66,76168.85,23.0,0.95349,7e-05,3.49631]
[1776515452741,36.66,76167.67,23.0,0.95341,7e-05,3.50139]
[1776515453266,36.66,76167.67,23.0,0.95341,7e-05,3.50139]
[1776515453361,36.66,76167.67,23.0,0.95341,7e-05,3.50139]
[1776515453468,36.66,76167.67,23.0,0.95341,7e-05,3.50139]
[1776515453596,36.66,76167.67,23.0,0.95341,7e-05,3.50139]
[1776515453749,36.65,76164.4,23.0,0.95317,7e-05,3.51573]
[1776515454756,36.65,76163.25,23.0,0.95308,7e-05,3.52069]
[1776515455696,36.65,76163.25,23.0,0.95308,7e-05,3.52069]
[1776515456770,36.65,76161.08,23.0,0.95293,7e-05,3.52999]
[1776515457777,36.65,76159.03,23.0,0.95278,7e-05,3.53894]
[1776515458784,36.65,76156.07,23.0,0.95256,8e-05,3.55194]
[1776515459791,36.65,76154.67,23.0,0.95246,8e-05,3.558]
[1776515460798,36.65,76157.16,23.0,0.95264,8e-05,3.54697]
[1776515461805,36.65,76158.98,23.0,0.95278,7e-05,3.53893]
[1776515466840,36.66,76158.88,23.0,0.95274,7e-05,3.54105]
[1776515467846,36.66,76160.02,23.0,0.95282,7e-05,3.53632]
[1776515474318,36.66,76160.06,23.0,0.95282,7e-05,3.53647]
[1776515479932,36.66,76160.61,23.0,0.95287,7e-05,3.53343]
[1776515481946,36.66,76162.09,23.0,0.95297,7e-05,3.52755]
[1776515482996,36.66,76165.78,23.0,0.95324,7e-05,3.51119]
[1776515483961,36.66,76182.64,23.0,0.95449,7e-05,3.4368]
[1776515484968,36.66,76185.09,23.0,0.95466,7e-05,3.42611]
[1776515486981,36.66,76187.68,23.0,0.95485,7e-05,3.41485]
[1776515491678,36.66,76187.59,23.0,0.95484,7e-05,3.41531]
[1776515491749,36.66,76187.51,23.0,0.9549,7e-05,3.41007]
[1776515498059,36.66,76187.4,23.0,0.95489,7e-05,3.41071]
[1776515499066,36.66,76188.35,23.0,0.95496,7e-05,3.40661]
[1776515500073,36.66,76192.01,23.0,0.95522,7e-05,3.39077]
[1776515501081,36.66,76196.97,23.0,0.95558,7e-05,3.36941]
[1776515502088,36.66,76197.99,23.0,0.95565,7e-05,3.3651]
[1776515504101,36.66,76199.09,23.0,0.95572,7e-05,3.36056]
[1776515505688,36.66,76199.09,23.0,0.95572,7e-05,3.36056]
[1776515505706,36.66,76198.46,23.0,0.95568,7e-05,3.36337]
[1776515506116,36.66,76197.08,23.0,0.95558,7e-05,3.36941]
[1776515512158,36.66,76193.51,23.0,0.95531,7e-05,3.38535]
[1776515514172,36.67,76194.82,23.0,0.95541,7e-05,3.37983]
[1776515516186,36.67,76197.53,23.0,0.9556,7e-05,3.36831]
[1776515521221,36.67,76199.46,23.0,0.95573,7e-05,3.36051]
[1776515522227,36.67,76189.59,23.0,0.95502,7e-05,3.40326]
[1776515523235,36.67,76186.15,23.0,0.95477,7e-05,3.41825]
[1776515526256,36.67,76189.44,23.0,0.95501,7e-05,3.40404]
[1776515528269,36.67,76188.4,23.0,0.95493,7e-05,3.40866]
[1776515530284,36.67,76186.3,23.0,0.95478,7e-05,3.41788]
[1776515535319,36.67,76186.38,23.0,0.95478,7e-05,3.4177]
[1776515540354,36.67,76186.39,23.0,0.95478,7e-05,3.41788]
[1776515542368,36.67,76187.62,23.0,0.95486,7e-05,3.41264]
[1776515551431,36.67,76189.51,23.0,0.95506,7e-05,3.39936]
[1776515552437,36.67,76194.38,23.0,0.95541,7e-05,3.37837]
[1776515553445,36.67,76204.38,23.0,0.95611,7e-05,3.3355]
[1776515554452,36.67,76205.31,23.0,0.95618,7e-05,3.33171]
[1776515556466,36.68,76207.15,23.0,0.9563,7e-05,3.32423]
[1776515557472,36.68,76208.56,23.0,0.9564,7e-05,3.31842]
[1776515558480,36.68,76210.06,23.0,0.9565,7e-05,3.31224]
[1776515559487,36.68,76210.96,23.0,0.95656,7e-05,3.30863]
[1776515564522,36.68,76215.86,23.0,0.95688,7e-05,3.28897]
[1776515566535,36.69,76216.97,23.0,0.95695,7e-05,3.28479]
[1776515567543,36.69,76216.05,23.0,0.95688,7e-05,3.28895]
[1776515570564,36.69,76214.98,23.0,0.95679,7e-05,3.29427]
[1776515574932,36.69,76214.55,23.0,0.95675,7e-05,3.2966]
[1776515575599,36.69,76221.17,23.0,0.9572,7e-05,3.26931]
[1776515576606,36.69,76225.45,23.0,0.95749,7e-05,3.25157]
[1776515577612,36.7,76226.43,23.0,0.95755,7e-05,3.24777]
[1776515580634,36.7,76227.73,23.0,0.95763,7e-05,3.24327]
[1776515582647,36.7,76222.86,23.0,0.95728,7e-05,3.26441]
[1776515583655,36.7,76220.72,23.0,0.95713,7e-05,3.27373]
[1776515586676,36.71,76222.46,23.0,0.95724,7e-05,3.2672]
[1776515587683,36.71,76223.33,23.0,0.95729,7e-05,3.26381]
[1776515592884,36.71,76223.37,23.0,0.95728,7e-05,3.26479]
[1776515594732,36.72,76219.73,23.0,0.95701,7e-05,3.281]
[1776515597755,36.72,76224.97,23.0,0.95736,7e-05,3.25964]
[1776515598763,36.72,76226.83,23.0,0.95748,7e-05,3.2521]
[1776515601784,36.72,76229.53,23.0,0.95766,7e-05,3.24166]
[1776515604805,36.73,76228.73,23.0,0.95759,7e-05,3.24595]
[1776515607826,36.73,76229.62,23.0,0.95763,7e-05,3.24313]
[1776515611853,36.73,76228.83,23.0,0.95762,7e-05,3.24217]
[1776515614875,36.74,76231.13,23.0,0.95777,7e-05,3.23343]
[1776515619912,36.74,76231.09,23.0,0.95774,7e-05,3.23517]
[1776515625953,36.75,76231.34,23.0,0.95773,7e-05,3.23596]
[1776515631996,36.76,76231.62,23.0,0.95772,7e-05,3.2366]
[1776515635017,36.76,76234.1,23.0,0.95787,7e-05,3.22712]
[1776515636024,36.76,76236.91,23.0,0.95806,7e-05,3.21569]
[1776515636277,36.76,76236.91,23.0,0.95806,7e-05,3.21569]
[1776515637031,36.76,76237.82,23.0,0.95811,7e-05,3.21221]
[1776515642066,36.77,76238.39,23.0,0.95812,7e-05,3.2115]
[1776515645087,36.77,76240.6,23.0,0.95826,7e-05,3.20331]
[1776515650122,36.78,76240.25,23.0,0.95821,7e-05,3.20648]
[1776515653143,36.78,76243.2,23.0,0.95839,7e-05,3.19525]
[1776515654150,36.79,76244.25,23.0,0.95845,7e-05,3.19124]
[1776515659185,36.79,76244.22,23.0,0.95842,7e-05,3.19358]
[1776515661199,36.8,76243.03,23.0,0.95833,7e-05,3.19926]
[1776515662205,36.8,76238.73,23.0,0.95803,7e-05,3.2175]
[1776515663458,36.8,76238.73,23.0,0.95803,7e-05,3.2175]
[1776515663465,36.8,76235.34,23.0,0.95779,7e-05,3.23198]
[1776515664220,36.8,76230.12,23.0,0.95743,7e-05,3.25415]
[1776515665227,36.8,76229.02,23.0,0.95735,7e-05,3.25904]
[1776515667242,36.8,76227.98,23.0,0.95727,7e-05,3.26393]
[1776515668249,36.81,76226.91,23.0,0.95719,7e-05,3.26911]
[1776515669256,36.81,76225.6,23.0,0.95709,7e-05,3.27529]
[1776515671270,36.81,76224.69,23.0,0.95707,7e-05,3.27493]
[1776515673285,36.82,76222.13,23.0,0.95688,7e-05,3.28619]
[1776515674292,36.82,76220.4,23.0,0.95676,7e-05,3.29371]
[1776515676306,36.82,76219.41,23.0,0.95668,7e-05,3.2983]
[1776515682348,36.82,76219.27,23.0,0.95666,7e-05,3.30006]
[1776515692418,36.83,76217.69,23.0,0.95651,7e-05,3.30869]
[1776515695439,36.83,76216.54,23.0,0.95643,7e-05,3.31411]
[1776515697453,36.83,76214.28,23.0,0.95626,7e-05,3.32406]
[1776515698460,36.83,76211.55,23.0,0.95607,7e-05,3.33585]
[1776515699467,36.84,76210.07,23.0,0.95596,7e-05,3.34231]
[1776515701481,36.84,76208.62,23.0,0.95585,7e-05,3.34877]
[1776515702488,36.84,76201.32,23.0,0.95533,7e-05,3.38019]
[1776515703494,36.84,76199.34,23.0,0.95519,7e-05,3.38879]
[1776515704502,36.84,76191.9,23.0,0.95466,7e-05,3.421]
[1776515705642,36.84,76191.9,23.0,0.95466,7e-05,3.421]
[1776515705719,36.84,76191.9,23.0,0.95466,7e-05,3.421]
[1776515705742,36.84,76191.9,23.0,0.95466,7e-05,3.421]
[1776515705790,36.84,76190.39,23.0,0.95455,7e-05,3.42756]
[1776515707072,36.84,76184.5,23.0,0.95412,7e-05,3.45318]
[1776515707523,36.84,76178.49,23.0,0.95367,7e-05,3.48009]
[1776515708529,36.84,76180.37,23.0,0.9538,7e-05,3.47244]
[1776515712558,36.85,76177.44,23.0,0.95354,7e-05,3.48766]
[1776515713565,36.85,76174.56,23.0,0.95332,7e-05,3.50089]
[1776515714572,36.86,76172.16,23.0,0.95313,7e-05,3.512]
[1776515715579,36.86,76171.3,23.0,0.95306,7e-05,3.51632]
[1776515716586,36.86,76170.34,23.0,0.95298,7e-05,3.52108]
[1776515720613,36.87,76168.62,23.0,0.95282,7e-05,3.53074]
[1776515721620,36.87,76164.65,23.0,0.95251,7e-05,3.54882]
[1776515722628,36.87,76161.84,23.0,0.9523,8e-05,3.56177]
[1776515723561,36.87,76161.84,23.0,0.9523,8e-05,3.56177]
[1776515723635,36.87,76156.76,23.0,0.95191,8e-05,3.58485]
[1776515724641,36.87,76154.48,23.0,0.95173,8e-05,3.59546]
[1776515725649,36.88,76152.21,23.0,0.95155,8e-05,3.60602]
[1776515732702,36.89,76152.49,23.0,0.95159,8e-05,3.60165]
[1776515737737,36.89,76147.09,23.0,0.95115,8e-05,3.62767]
[1776515739751,36.89,76149.35,23.0,0.95131,8e-05,3.61813]
[1776515748814,36.91,76150.77,23.0,0.95137,8e-05,3.61488]
[1776515749821,36.91,76153.43,23.0,0.95157,8e-05,3.60331]
[1776515754856,36.91,76152.68,23.0,0.95148,8e-05,3.60847]
[1776515756078,36.91,76152.68,23.0,0.95148,8e-05,3.60847]
[1776515756869,36.92,76162.04,23.0,0.95218,8e-05,3.5674]
[1776515757876,36.92,76165.45,23.0,0.95243,7e-05,3.55268]
[1776515758884,36.92,76167.93,23.0,0.9526,7e-05,3.54213]
[1776515767692,36.93,76167.3,23.0,0.95253,7e-05,3.5467]
[1776515768013,36.93,76167.3,23.0,0.95253,7e-05,3.5467]
[1776515768955,36.94,76168.86,23.0,0.9526,7e-05,3.54239]
[1776515770969,36.94,76169.58,23.0,0.95264,7e-05,3.54008]
[1776515771976,36.94,76171.71,23.0,0.95279,7e-05,3.53111]
[1776515772983,36.94,76177.34,23.0,0.9532,7e-05,3.50677]
[1776515776010,36.95,76178.81,23.0,0.95328,7e-05,3.50181]
[1776515778022,36.95,76182.81,23.0,0.95356,7e-05,3.48529]
[1776515779029,36.95,76183.98,23.0,0.95364,7e-05,3.48071]
[1776515780036,36.96,76184.66,23.0,0.95368,7e-05,3.47828]
[1776515781043,36.96,76185.85,23.0,0.95376,7e-05,3.47363]
[1776515783057,36.96,76187.09,23.0,0.95383,7e-05,3.46932]
[1776515784064,36.97,76187.91,23.0,0.95388,7e-05,3.4663]
[1776515791854,36.97,76187.84,23.0,0.95384,7e-05,3.46885]
[1776515792120,36.98,76196.64,23.0,0.95451,7e-05,3.4272]
[1776515793127,36.98,76200.05,23.0,0.95474,7e-05,3.41308]
[1776515793585,36.98,76200.05,23.0,0.95474,7e-05,3.41308]
[1776515794134,36.99,76204.26,23.0,0.95504,7e-05,3.39548]
[1776515795240,36.99,76204.26,23.0,0.95504,7e-05,3.39548]
[1776515795141,36.99,76205.4,23.0,0.95511,7e-05,3.39099]
[1776515800176,37.0,76205.2,23.0,0.95506,7e-05,3.39396]
[1776515801183,37.0,76195.8,23.0,0.95438,7e-05,3.43492]
[1776515802195,37.0,76191.33,23.0,0.95405,7e-05,3.45498]
[1776515802634,37.0,76191.33,23.0,0.95405,7e-05,3.45498]
[1776515803203,37.0,76191.07,23.0,0.95402,7e-05,3.45671]
[1776515816294,37.03,76191.68,23.0,0.95394,7e-05,3.46158]
[1776515818308,37.04,76193.21,23.0,0.95403,7e-05,3.4561]
[1776515819314,37.04,76194.04,23.0,0.95408,7e-05,3.45308]
[1776515821329,37.04,76197.07,23.0,0.95428,7e-05,3.44117]
[1776515823343,37.05,76195.84,23.0,0.95417,7e-05,3.44774]
[1776515824350,37.05,76191.17,23.0,0.95382,7e-05,3.46865]
[1776515825357,37.05,76189.47,23.0,0.95368,7e-05,3.47668]
[1776515826364,37.05,76185.96,23.0,0.95342,7e-05,3.49258]
[1776515827371,37.06,76180.6,23.0,0.953,7e-05,3.51719]
[1776515828377,37.06,76178.55,23.0,0.95284,7e-05,3.52671]
[1776515830392,37.06,76177.49,23.0,0.95275,7e-05,3.53236]
[1776515831398,37.07,76179.14,23.0,0.95286,7e-05,3.52559]
[1776515832406,37.07,76178.28,23.0,0.95279,7e-05,3.52986]
[1776515837442,37.08,76178.11,23.0,0.95274,7e-05,3.53302]
[1776515841471,37.08,76176.46,23.0,0.95259,7e-05,3.54154]
[1776515842478,37.08,76173.03,23.0,0.95233,7e-05,3.55701]
[1776515846507,37.09,76172.11,23.0,0.95224,7e-05,3.56228]
[1776515847513,37.09,76168.61,23.0,0.95198,8e-05,3.57813]
[1776515849527,37.09,76161.39,23.0,0.95142,8e-05,3.61091]
[1776515850534,37.09,76160.17,23.0,0.95132,8e-05,3.61657]
[1776515851542,37.09,76152.14,23.0,0.95078,8e-05,3.64699]
[1776515852548,37.09,76147.39,23.0,0.95041,8e-05,3.66863]
[1776515857584,37.1,76141.66,23.0,0.94995,8e-05,3.69551]
[1776515859124,37.1,76141.66,23.0,0.94995,8e-05,3.69551]
[1776515859230,37.1,76141.66,23.0,0.94995,8e-05,3.69551]
[1776515859281,37.1,76141.35,23.0,0.94992,8e-05,3.69704]
[1776515859336,37.1,76141.35,23.0,0.94992,8e-05,3.69704]
[1776515859723,37.1,76140.76,23.0,0.94987,8e-05,3.69984]
[1776515860605,37.1,76139.67,23.0,0.94979,8e-05,3.70491]
[1776515865640,37.1,76140.98,23.0,0.94988,8e-05,3.69955]
[1776515867688,37.1,76141.09,23.0,0.94988,8e-05,3.69918]
[1776515869693,37.1,76141.12,23.0,0.94988,8e-05,3.69917]
[1776515869794,37.1,76139.05,23.0,0.94972,8e-05,3.7088]
[1776515870331,37.1,76139.05,23.0,0.94972,8e-05,3.7088]
[1776515870578,37.1,76139.05,23.0,0.94972,8e-05,3.7088]
[1776515870728,37.1,76139.05,23.0,0.94972,8e-05,3.7088]
[1776515870746,37.1,76133.95,23.0,0.94932,8e-05,3.73215]
[1776515872199,37.1,76133.95,23.0,0.94932,8e-05,3.73215]
[1776515872235,37.1,76126.08,23.0,0.9487,8e-05,3.76816]
[1776515872689,37.1,76124.43,23.0,0.94856,8e-05,3.77581]
[1776515873702,37.1,76124.43,23.0,0.94856,8e-05,3.77581]
[1776515874702,37.1,76121.13,23.0,0.9483,8e-05,3.79097]
[1776515875710,37.1,76117.28,23.0,0.94799,8e-05,3.80874]
[1776515876717,37.1,76115.34,23.0,0.94784,8e-05,3.8177]
[1776515881752,37.1,76115.64,23.0,0.94786,8e-05,3.81625]
[1776515884773,37.1,76114.41,23.0,0.94776,8e-05,3.82178]
[1776515887648,37.1,76113.65,23.0,0.9477,8e-05,3.82524]
[1776515887794,37.1,76108.5,23.0,0.94729,8e-05,3.84899]
[1776515888801,37.1,76104.08,23.0,0.94693,8e-05,3.86951]
[1776515889807,37.1,76109.17,23.0,0.94735,8e-05,3.84578]
[1776515890815,37.1,76115.92,23.0,0.94789,8e-05,3.81451]
[1776515893836,37.1,76113.91,23.0,0.94773,8e-05,3.82386]
[1776515895850,37.1,76114.8,23.0,0.9478,8e-05,3.81976]
[1776515896857,37.1,76116.87,23.0,0.94797,8e-05,3.81022]
[1776515897937,37.1,76116.87,23.0,0.94797,8e-05,3.81022]
[1776515898039,37.1,76117.97,23.0,0.94805,8e-05,3.80518]
[1776515901892,37.1,76120.83,23.0,0.94828,8e-05,3.79217]
[1776515902899,37.1,76122.73,23.0,0.94843,8e-05,3.78349]
[1776515905920,37.11,76125.77,23.0,0.94867,8e-05,3.76974]
[1776515906927,37.11,76127.17,23.0,0.94878,8e-05,3.76341]
[1776515910955,37.11,76128.48,23.0,0.94888,8e-05,3.75775]
[1776515915990,37.11,76129.2,23.0,0.949,8e-05,3.74905]
[1776515916997,37.11,76129.92,23.0,0.94905,8e-05,3.74585]
[1776515917688,37.11,76129.92,23.0,0.94905,8e-05,3.74585]
[1776515920020,37.11,76130.79,23.0,0.94912,8e-05,3.74218]
[1776515921028,37.11,76132.28,23.0,0.94923,8e-05,3.73549]
[1776515922035,37.11,76134.54,23.0,0.94941,8e-05,3.72531]
[1776515923042,37.11,76133.08,23.0,0.94929,8e-05,3.73189]
[1776515924049,37.11,76129.44,23.0,0.94901,8e-05,3.74841]
[1776515925056,37.11,76128.53,23.0,0.94894,8e-05,3.75246]
[1776515926063,37.11,76127.3,23.0,0.94884,8e-05,3.75797]
[1776515928082,37.11,76123.18,23.0,0.94852,8e-05,3.7766]
[1776515929089,37.11,76122.23,23.0,0.94845,8e-05,3.78081]
[1776515931103,37.11,76123.04,23.0,0.94852,8e-05,3.77676]
[1776515934124,37.1,76124.12,23.0,0.94861,8e-05,3.77133]
[1776515938152,37.1,76125.29,23.0,0.94871,8e-05,3.76541]
[1776515939159,37.1,76127.46,23.0,0.94889,8e-05,3.75535]
[1776515941173,37.1,76126.7,23.0,0.94883,8e-05,3.75861]
[1776515945201,37.1,76123.71,23.0,0.9486,8e-05,3.77187]
[1776515946208,37.1,76121.19,23.0,0.9484,8e-05,3.78331]
[1776515951243,37.1,76120.61,23.0,0.94837,8e-05,3.7853]
[1776515955625,37.09,76120.55,23.0,0.94837,8e-05,3.78505]
[1776515958292,37.09,76122.38,23.0,0.94853,8e-05,3.77626]
[1776515959299,37.09,76123.64,23.0,0.94863,8e-05,3.77038]
[1776515964334,37.09,76123.99,23.0,0.94866,8e-05,3.76831]
[1776515969368,37.09,76124.46,23.0,0.94871,8e-05,3.76571]
[1776515976418,37.09,76124.43,23.0,0.94879,8e-05,3.75941]
[1776515978432,37.09,76123.48,23.0,0.94872,8e-05,3.76355]
[1776515979439,37.09,76122.57,23.0,0.94865,8e-05,3.76759]
[1776515980446,37.09,76113.72,23.0,0.94794,8e-05,3.80818]
[1776515982219,37.09,76113.72,23.0,0.94794,8e-05,3.80818]
[1776515982284,37.09,76108.68,23.0,0.94754,8e-05,3.83141]
[1776515983407,37.09,76105.4,23.0,0.94727,8e-05,3.84652]
[1776515983467,37.09,76104.5,23.0,0.9472,8e-05,3.8507]
[1776515984474,37.08,76101.13,23.0,0.94693,8e-05,3.86618]
[1776515986487,37.08,76104.1,23.0,0.94718,8e-05,3.8519]
[1776515988501,37.08,76101.19,23.0,0.94695,8e-05,3.86498]
[1776515989508,37.08,76100.07,23.0,0.94687,8e-05,3.86974]
[1776515991524,37.08,76098.93,23.0,0.94678,8e-05,3.87456]
[1776515994543,37.07,76098.0,23.0,0.94672,8e-05,3.87811]
[1776515996558,37.07,76097.06,23.0,0.94665,8e-05,3.88234]
[1776515998572,37.07,76094.44,23.0,0.94643,8e-05,3.89441]
[1776515999583,37.07,76093.24,23.0,0.94634,8e-05,3.89992]
[1776516004614,37.07,76092.14,23.0,0.94626,8e-05,3.90445]
[1776516005621,37.07,76088.84,23.0,0.94599,8e-05,3.91981]
[1776516006628,37.07,76086.89,23.0,0.94583,8e-05,3.92882]
[1776516007635,37.07,76082.94,23.0,0.9455,8e-05,3.94727]
[1776516008642,37.07,76087.7,23.0,0.9459,8e-05,3.92462]
[1776516009649,37.07,76089.41,23.0,0.94605,8e-05,3.9164]
[1776516015690,37.06,76088.72,23.0,0.94601,8e-05,3.91865]
[1776516018712,37.06,76092.63,23.0,0.94634,8e-05,3.8998]
[1776516019719,37.06,76095.44,23.0,0.94657,8e-05,3.8865]
[1776516020726,37.06,76096.53,23.0,0.94666,8e-05,3.88129]
[1776516021732,37.06,76099.58,23.0,0.94692,8e-05,3.86695]
[1776516022740,37.06,76103.43,23.0,0.94723,8e-05,3.84894]
[1776516023747,37.06,76104.28,23.0,0.9473,8e-05,3.84493]
[1776516025761,37.06,76105.82,23.0,0.94743,8e-05,3.83769]
[1776516031129,37.06,76105.86,23.0,0.94743,8e-05,3.83737]
[1776516031600,37.06,76106.17,23.0,0.94753,8e-05,3.82994]
[1776516031803,37.06,76107.15,23.0,0.94761,8e-05,3.82536]
[1776516032810,37.06,76110.35,23.0,0.94787,8e-05,3.81052]
[1776516037845,37.06,76110.43,23.0,0.94788,8e-05,3.81018]
[1776516042880,37.06,76110.06,23.0,0.94785,8e-05,3.81189]
[1776516044894,37.06,76114.85,23.0,0.94823,8e-05,3.78976]
[1776516045901,37.06,76117.13,23.0,0.94841,8e-05,3.77929]
[1776516047047,37.06,76117.13,23.0,0.94841,8e-05,3.77929]
[1776516047915,37.06,76118.24,23.0,0.9485,8e-05,3.77429]
[1776516052949,37.06,76118.73,23.0,0.94853,8e-05,3.77237]
[1776516054105,37.06,76118.73,23.0,0.94853,8e-05,3.77237]
[1776516054964,37.06,76111.26,23.0,0.94793,8e-05,3.80694]
[1776516056978,37.06,76110.36,23.0,0.94786,8e-05,3.81114]
[1776516061006,37.06,76108.73,23.0,0.94773,8e-05,3.81873]
[1776516063020,37.06,76107.45,23.0,0.94762,8e-05,3.82465]
[1776516064027,37.06,76105.18,23.0,0.94744,8e-05,3.83516]
[1776516070069,37.06,76108.13,23.0,0.94768,8e-05,3.82129]
[1776516074097,37.06,76110.98,23.0,0.94791,8e-05,3.80804]
[1776516075104,37.06,76114.89,23.0,0.94823,8e-05,3.79001]
[1776516076111,37.06,76117.8,23.0,0.94846,8e-05,3.77665]
[1776516079429,37.06,76117.84,23.0,0.94846,8e-05,3.77657]
[1776516080138,37.06,76119.81,23.0,0.94862,8e-05,3.76765]
[1776516081145,37.06,76121.77,23.0,0.94877,8e-05,3.75874]
[1776516085179,37.06,76123.07,23.0,0.94887,8e-05,3.75317]
[1776516090214,37.07,76123.27,23.0,0.94887,8e-05,3.75285]
[1776516095249,37.07,76123.73,23.0,0.94897,8e-05,3.74552]
[1776516096256,37.07,76121.5,23.0,0.94879,8e-05,3.75586]
[1776516097263,37.07,76119.06,23.0,0.94859,8e-05,3.76718]
[1776516099120,37.07,76118.59,23.0,0.94856,8e-05,3.76944]
[1776516100284,37.07,76117.75,23.0,0.94848,8e-05,3.77351]
[1776516102298,37.07,76116.11,23.0,0.94835,8e-05,3.78125]
[1776516107333,37.07,76116.39,23.0,0.94837,8e-05,3.78039]
[1776516110356,37.07,76117.49,23.0,0.94845,8e-05,3.77555]
[1776516111363,37.07,76118.47,23.0,0.94853,8e-05,3.77113]
[1776516112370,37.07,76119.48,23.0,0.94861,8e-05,3.76657]
[1776516117407,37.08,76119.68,23.0,0.94861,8e-05,3.76612]
[1776516119421,37.08,76118.4,23.0,0.94851,8e-05,3.7722]
[1776516121435,37.08,76119.64,23.0,0.9486,8e-05,3.76669]
[1776516126470,37.08,76119.12,23.0,0.94855,8e-05,3.7696]
[1776516129240,37.08,76119.54,23.0,0.94858,8e-05,3.76787]
[1776516129491,37.08,76120.71,23.0,0.94867,8e-05,3.76261]
[1776516130498,37.08,76122.82,23.0,0.94884,8e-05,3.75306]
[1776516131505,37.08,76124.45,23.0,0.94897,8e-05,3.74574]
[1776516135533,37.08,76120.91,23.0,0.94868,8e-05,3.76251]
[1776516136366,37.08,76120.91,23.0,0.94868,8e-05,3.76251]
[1776516136540,37.08,76115.54,23.0,0.94825,8e-05,3.78733]
[1776516137547,37.08,76112.53,23.0,0.948,8e-05,3.80132]
[1776516138554,37.08,76111.23,23.0,0.9479,8e-05,3.80741]
[1776516140568,37.08,76110.16,23.0,0.94781,8e-05,3.81246]
[1776516145603,37.09,76109.09,23.0,0.94772,8e-05,3.81762]
[1776516148624,37.09,76111.76,23.0,0.94793,8e-05,3.80539]
[1776516151646,37.09,76112.95,23.0,0.9481,8e-05,3.79413]
[1776516152653,37.09,76115.57,23.0,0.94831,8e-05,3.78213]
[1776516154667,37.09,76117.12,23.0,0.94843,8e-05,3.77517]
[1776516159702,37.09,76117.68,23.0,0.94846,8e-05,3.77327]
[1776516164737,37.09,76117.18,23.0,0.94841,8e-05,3.77613]
[1776516165745,37.09,76116.2,23.0,0.94833,8e-05,3.78075]
[1776516171787,37.09,76115.51,23.0,0.94827,8e-05,3.78454]
[1776516176822,37.1,76119.48,23.0,0.94857,8e-05,3.7668]
[1776516177829,37.1,76121.49,23.0,0.94873,8e-05,3.75772]
[1776516182864,37.1,76120.14,23.0,0.94861,8e-05,3.76461]
[1776516188906,37.1,76119.36,23.0,0.94854,8e-05,3.76896]
[1776516192227,37.1,76120.02,23.0,0.94859,8e-05,3.76606]
[1776516192906,37.1,76120.73,23.0,0.94864,8e-05,3.76306]
[1776516192942,37.1,76129.96,23.0,0.94937,8e-05,3.72102]
[1776516193948,37.1,76145.69,23.0,0.95059,8e-05,3.64993]
[1776516194955,37.11,76145.92,23.0,0.9506,8e-05,3.64915]
[1776516199697,37.11,76146.21,23.0,0.95061,8e-05,3.64882]
[1776516199990,37.11,76150.0,23.0,0.95089,8e-05,3.63212]
[1776516200996,37.11,76158.98,23.0,0.95157,8e-05,3.59227]
[1776516202004,37.11,76164.2,23.0,0.95196,8e-05,3.56942]
[1776516203318,37.11,76164.2,23.0,0.95196,8e-05,3.56942]
[1776516203527,37.11,76167.7,23.0,0.95222,7e-05,3.55423]
[1776516204494,37.11,76167.7,23.0,0.95222,7e-05,3.55423]
[1776516204536,37.12,76173.12,23.0,0.95262,7e-05,3.53065]
[1776516205025,37.12,76176.54,23.0,0.95287,7e-05,3.51604]
[1776516210060,37.13,76177.38,23.0,0.95289,7e-05,3.51458]
[1776516211067,37.13,76175.63,23.0,0.95283,7e-05,3.51698]
[1776516212074,37.13,76178.24,23.0,0.95301,7e-05,3.50591]
[1776516212863,37.13,76178.24,23.0,0.95301,7e-05,3.50591]
[1776516213081,37.13,76188.89,23.0,0.95379,7e-05,3.45985]
[1776516214088,37.13,76188.65,23.0,0.95376,7e-05,3.46137]
[1776516219123,37.14,76185.64,23.0,0.95353,7e-05,3.47541]
[1776516222144,37.14,76186.81,23.0,0.95359,7e-05,3.47152]
[1776516222709,37.14,76186.81,23.0,0.95359,7e-05,3.47152]
[1776516226172,37.15,76187.85,23.0,0.95364,7e-05,3.46869]
[1776516230199,37.15,76185.91,23.0,0.95347,7e-05,3.4792]
[1776516235237,37.16,76187.69,23.0,0.95355,7e-05,3.47396]
[1776516236244,37.17,76188.91,23.0,0.95363,7e-05,3.46917]
[1776516238258,37.17,76190.36,23.0,0.95372,7e-05,3.46392]
[1776516243292,37.18,76189.61,23.0,0.95362,7e-05,3.46982]
[1776516250343,37.19,76188.69,23.0,0.9535,7e-05,3.47746]
[1776516254371,37.2,76186.89,23.0,0.95333,7e-05,3.48737]
[1776516264949,37.21,76186.74,23.0,0.9533,7e-05,3.48904]
[1776516265449,37.22,76193.13,23.0,0.95369,7e-05,3.46575]
[1776516266456,37.23,76197.03,23.0,0.95397,7e-05,3.44941]
[1776516271491,37.24,76198.3,23.0,0.95408,7e-05,3.4411]
[1776516272498,37.24,76200.73,23.0,0.95425,7e-05,3.4312]
[1776516273505,37.26,76202.13,23.0,0.95425,7e-05,3.4311]
[1776516275519,37.27,76205.61,23.0,0.95448,7e-05,3.41733]
[1776516279548,37.31,76202.46,23.0,0.95405,7e-05,3.44316]
[1776516281561,37.32,76203.64,23.0,0.95413,7e-05,3.43883]
[1776516283577,37.32,76201.95,23.0,0.95399,7e-05,3.44687]
[1776516288611,37.33,76202.55,23.0,0.954,7e-05,3.4463]
[1776516291687,37.33,76204.15,23.0,0.95409,7e-05,3.44108]
[1776516293701,37.34,76206.37,23.0,0.95423,7e-05,3.43264]
[1776516294708,37.34,76207.44,23.0,0.9543,7e-05,3.4286]
[1776516300750,37.35,76207.8,23.0,0.95427,7e-05,3.43032]
[1776516305785,37.36,76206.8,23.0,0.95417,7e-05,3.43605]
[1776516309813,37.36,76207.52,23.0,0.95423,7e-05,3.43273]
[1776516311225,37.36,76207.52,23.0,0.95423,7e-05,3.43273]
[1776516311273,37.36,76211.54,23.0,0.95451,7e-05,3.4161]
[1776516312045,37.36,76215.5,23.0,0.95479,7e-05,3.39951]
[1776516312834,37.36,76218.13,23.0,0.95497,7e-05,3.38829]
[1776516313841,37.37,76223.4,23.0,0.95529,7e-05,3.36943]
[1776516318876,37.38,76223.6,23.0,0.95528,7e-05,3.36998]
[1776516320891,37.38,76222.76,23.0,0.95522,7e-05,3.37358]
[1776516321898,37.38,76215.46,23.0,0.9547,7e-05,3.40471]
[1776516326943,37.38,76215.67,23.0,0.95472,7e-05,3.40376]
[1776516327021,37.38,76222.24,23.0,0.95518,7e-05,3.37571]
[1776516327940,37.38,76225.12,23.0,0.95539,7e-05,3.36352]
[1776516330961,37.38,76226.67,23.0,0.95549,7e-05,3.35707]
[1776516331968,37.38,76225.51,23.0,0.95548,7e-05,3.3564]
[1776516332975,37.38,76223.39,23.0,0.95533,7e-05,3.36543]
[1776516333977,37.38,76223.39,23.0,0.95533,7e-05,3.36543]
[1776516334016,37.38,76223.39,23.0,0.95533,7e-05,3.36543]
[1776516334123,37.38,76223.39,23.0,0.95533,7e-05,3.36543]
[1776516334196,37.38,76223.39,23.0,0.95533,7e-05,3.36543]
[1776516334255,37.38,76224.25,23.0,0.95539,7e-05,3.36181]
[1776516334989,37.38,76229.07,23.0,0.95573,7e-05,3.34147]
[1776516335996,37.38,76232.45,23.0,0.95596,7e-05,3.3273]
[1776516337563,37.38,76235.41,23.0,0.95617,7e-05,3.31495]
[1776516338010,37.38,76236.21,23.0,0.95622,7e-05,3.3117]
[1776516339538,37.38,76236.21,23.0,0.95622,7e-05,3.3117]
[1776516339546,37.38,76236.3,23.0,0.95623,7e-05,3.31143]
[1776516340024,37.38,76237.13,23.0,0.95628,7e-05,3.30806]
[1776516341031,37.38,76235.7,23.0,0.95618,7e-05,3.31416]
[1776516344052,37.38,76233.76,23.0,0.95604,7e-05,3.32261]
[1776516346066,37.38,76236.91,23.0,0.95626,7e-05,3.30956]
[1776516347073,37.39,76235.47,23.0,0.95616,7e-05,3.31571]
[1776516349446,37.39,76235.47,23.0,0.95616,7e-05,3.31571]
[1776516354604,37.39,76235.28,23.0,0.95613,7e-05,3.31701]
[1776516355233,37.39,76241.73,23.0,0.95658,7e-05,3.2903]
[1776516356136,37.39,76248.01,23.0,0.957,7e-05,3.2643]
[1776516358150,37.39,76248.95,23.0,0.95706,7e-05,3.26077]
[1776516360380,37.39,76261.41,23.0,0.9579,7e-05,3.20971]
[1776516361174,37.39,76258.09,23.0,0.95767,7e-05,3.22364]
[1776516362180,37.39,76253.09,23.0,0.95733,7e-05,3.24452]
[1776516363826,37.39,76250.36,23.0,0.95714,7e-05,3.25604]
[1776516364197,37.4,76240.78,23.0,0.95648,7e-05,3.29611]
[1776516365203,37.4,76243.51,23.0,0.95667,7e-05,3.28485]
[1776516366211,37.4,76250.31,23.0,0.95713,7e-05,3.25672]
[1776516367217,37.4,76245.13,23.0,0.95677,7e-05,3.27844]
[1776516368225,37.4,76242.06,23.0,0.95656,7e-05,3.2914]
[1776516369455,37.4,76242.06,23.0,0.95656,7e-05,3.2914]
[1776516369553,37.4,76236.99,23.0,0.95621,7e-05,3.31275]
[1776516370239,37.4,76235.35,23.0,0.95609,7e-05,3.31973]
[1776516371246,37.4,76232.87,23.0,0.95592,7e-05,3.33024]
[1776516373451,37.4,76232.77,23.0,0.95591,7e-05,3.33074]
[1776516373719,37.4,76234.83,23.0,0.95605,7e-05,3.32215]
[1776516374267,37.4,76232.18,23.0,0.95586,7e-05,3.33337]
[1776516375274,37.4,76230.67,23.0,0.95576,7e-05,3.3398]
[1776516376281,37.4,76231.57,23.0,0.95582,7e-05,3.33606]
[1776516377420,37.4,76231.57,23.0,0.95582,7e-05,3.33606]
[1776516377432,37.4,76236.19,23.0,0.95614,7e-05,3.31669]
[1776516380309,37.4,76244.44,23.0,0.95671,7e-05,3.28246]
[1776516382323,37.4,76240.77,23.0,0.95645,7e-05,3.29806]
[1776516383330,37.4,76237.59,23.0,0.95623,7e-05,3.31149]
[1776516384337,37.4,76235.86,23.0,0.9561,7e-05,3.31884]
[1776516385344,37.4,76237.33,23.0,0.95621,7e-05,3.31275]
[1776516387442,37.4,76237.01,23.0,0.95618,7e-05,3.31419]
[1776516387809,37.4,76237.01,23.0,0.95618,7e-05,3.31419]
[1776516388366,37.41,76233.4,23.0,0.95593,7e-05,3.32954]
[1776516389372,37.41,76231.21,23.0,0.95577,7e-05,3.33883]
[1776516390379,37.41,76230.01,23.0,0.95569,7e-05,3.34394]
[1776516392393,37.41,76229.06,23.0,0.95569,7e-05,3.34244]
[1776516394407,37.41,76227.54,23.0,0.95558,7e-05,3.34895]
[1776516396421,37.41,76226.53,23.0,0.95551,7e-05,3.35331]
[1776516397428,37.41,76223.46,23.0,0.95529,7e-05,3.36634]
[1776516403472,37.41,76222.99,23.0,0.95526,7e-05,3.36847]
[1776516406494,37.41,76222.08,23.0,0.95519,7e-05,3.37241]
[1776516409515,37.41,76226.28,23.0,0.95548,7e-05,3.3547]
[1776516410522,37.41,76227.42,23.0,0.95556,7e-05,3.34994]
[1776516413543,37.41,76228.3,23.0,0.95562,7e-05,3.34643]
[1776516416564,37.41,76229.87,23.0,0.95573,7e-05,3.34004]
[1776516421599,37.41,76230.38,23.0,0.95576,7e-05,3.33833]
[1776516424620,37.41,76231.46,23.0,0.95583,7e-05,3.33406]
[1776516426634,37.41,76235.32,23.0,0.95609,7e-05,3.31803]
[1776516427641,37.41,76236.36,23.0,0.95616,7e-05,3.31379]
[1776516430662,37.42,76237.87,23.0,0.95626,7e-05,3.30786]
[1776516431669,37.42,76238.88,23.0,0.95633,7e-05,3.30377]
[1776516436705,37.42,76239.31,23.0,0.95635,7e-05,3.30269]
[1776516438719,37.42,76243.49,23.0,0.95663,7e-05,3.28553]
[1776516439726,37.42,76244.38,23.0,0.95669,7e-05,3.28199]
[1776516441740,37.42,76245.42,23.0,0.95676,7e-05,3.27801]
[1776516443754,37.42,76246.32,23.0,0.95681,7e-05,3.27463]
[1776516448789,37.43,76247.56,23.0,0.95688,7e-05,3.27039]
[1776516449796,37.43,76250.01,23.0,0.95705,7e-05,3.2604]
[1776516450008,37.43,76250.01,23.0,0.95705,7e-05,3.2604]
[1776516450803,37.43,76246.93,23.0,0.95683,7e-05,3.27339]
[1776516451810,37.43,76242.04,23.0,0.95656,7e-05,3.28837]
[1776516452817,37.43,76241.13,23.0,0.9565,7e-05,3.29231]
[1776516457853,37.43,76241.12,23.0,0.95648,7e-05,3.29307]
[1776516458860,37.43,76245.47,23.0,0.95678,7e-05,3.27508]
[1776516459867,37.43,76247.29,23.0,0.9569,7e-05,3.26765]
[1776516460874,37.43,76250.5,23.0,0.95712,7e-05,3.25451]
[1776516463895,37.44,76251.3,23.0,0.95717,7e-05,3.25177]
[1776516467923,37.44,76252.04,23.0,0.9572,7e-05,3.24949]
[1776516471951,37.44,76255.08,23.0,0.9574,7e-05,3.23771]
[1776516472958,37.44,76257.3,23.0,0.95754,7e-05,3.22876]
[1776516473965,37.44,76256.34,23.0,0.95748,7e-05,3.23292]
[1776516479001,37.45,76257.16,23.0,0.95751,7e-05,3.23064]
[1776516480952,37.45,76257.16,23.0,0.95751,7e-05,3.23064]
[1776516481367,37.45,76255.96,23.0,0.95742,7e-05,3.23603]
[1776516482030,37.45,76241.31,23.0,0.95642,7e-05,3.29705]
[1776516483037,37.45,76232.97,23.0,0.95584,7e-05,3.33221]
[1776516484044,37.45,76232.03,23.0,0.95577,7e-05,3.33627]
[1776516486058,37.45,76231.25,23.0,0.95571,7e-05,3.33966]
[1776516490894,37.45,76230.84,23.0,0.95568,7e-05,3.34155]
[1776516491040,37.45,76230.84,23.0,0.95568,7e-05,3.34155]
[1776516491097,37.45,76222.65,23.0,0.9551,7e-05,3.37626]
[1776516492103,37.45,76217.62,23.0,0.95474,7e-05,3.39769]
[1776516496132,37.46,76217.48,23.0,0.95471,7e-05,3.3997]
[1776516498146,37.46,76223.97,23.0,0.95517,7e-05,3.37209]
[1776516502173,37.46,76218.99,23.0,0.95482,7e-05,3.39327]
[1776516506202,37.46,76222.35,23.0,0.95506,7e-05,3.37894]
[1776516507209,37.46,76224.31,23.0,0.9552,7e-05,3.37064]
[1776516508216,37.46,76226.26,23.0,0.95533,7e-05,3.36242]
[1776516509223,37.46,76224.86,23.0,0.95523,7e-05,3.36839]
[1776516510230,37.46,76223.55,23.0,0.95514,7e-05,3.37397]
[1776516511237,37.46,76220.26,23.0,0.95498,7e-05,3.38232]
[1776516513525,37.46,76222.24,23.0,0.95512,7e-05,3.37394]
[1776516514258,37.46,76224.75,23.0,0.95529,7e-05,3.36334]
[1776516515271,37.46,76228.15,23.0,0.95553,7e-05,3.34903]
[1776516516932,37.46,76228.15,23.0,0.95553,7e-05,3.34903]
[1776516516940,37.46,76232.61,23.0,0.95584,7e-05,3.33032]
[1776516517284,37.46,76238.65,23.0,0.95626,7e-05,3.3051]
[1776516518291,37.46,76244.01,23.0,0.95663,7e-05,3.28287]
[1776516523327,37.47,76244.39,23.0,0.95664,7e-05,3.28221]
[1776516524333,37.47,76248.02,23.0,0.95689,7e-05,3.26731]
[1776516527361,37.47,76249.0,23.0,0.95694,7e-05,3.26387]
[1776516529375,37.47,76246.32,23.0,0.95675,7e-05,3.27542]
[1776516531389,37.47,76244.28,23.0,0.95661,7e-05,3.28429]
[1776516532396,37.47,76241.1,23.0,0.95638,7e-05,3.29773]
[1776516533403,37.47,76242.43,23.0,0.95647,7e-05,3.29233]
[1776516539446,37.48,76241.93,23.0,0.95642,7e-05,3.29538]
[1776516542518,37.48,76241.9,23.0,0.95642,7e-05,3.2958]
[1776516543475,37.48,76238.3,23.0,0.95616,7e-05,3.31114]
[1776516544481,37.48,76235.34,23.0,0.95595,7e-05,3.32367]
[1776516545488,37.48,76233.43,23.0,0.95581,7e-05,3.33218]
[1776516548509,37.49,76234.47,23.0,0.95586,7e-05,3.32922]
[1776516549516,37.49,76235.32,23.0,0.95591,7e-05,3.32612]
[1776516550523,37.49,76234.46,23.0,0.95585,7e-05,3.3302]
[1776516554551,37.5,76236.87,23.0,0.95598,7e-05,3.32193]
[1776516555558,37.5,76238.16,23.0,0.95607,7e-05,3.317]
[1776516556564,37.5,76239.54,23.0,0.95615,7e-05,3.3117]
[1776516557618,37.5,76239.54,23.0,0.95615,7e-05,3.3117]
[1776516558578,37.5,76247.79,23.0,0.95672,7e-05,3.27749]
[1776516559586,37.5,76251.05,23.0,0.95694,7e-05,3.26412]
[1776516562607,37.51,76252.37,23.0,0.95702,7e-05,3.25916]
[1776516564621,37.51,76250.93,23.0,0.95692,7e-05,3.26547]
[1776516565628,37.51,76249.82,23.0,0.95684,7e-05,3.27024]
[1776516570663,37.51,76249.75,23.0,0.95682,7e-05,3.27129]
[1776516571669,37.51,76249.11,23.0,0.95684,7e-05,3.26853]
[1776516573684,37.51,76248.05,23.0,0.95677,7e-05,3.27321]
[1776516575698,37.51,76248.97,23.0,0.95683,7e-05,3.26968]
[1776516580732,37.52,76249.26,23.0,0.95683,7e-05,3.26919]
[1776516581740,37.52,76250.19,23.0,0.95689,7e-05,3.26548]
[1776516586777,37.52,76250.45,23.0,0.9569,7e-05,3.26513]
[1776516590806,37.52,76251.32,23.0,0.95695,7e-05,3.2621]
[1776516591813,37.52,76257.41,23.0,0.95736,7e-05,3.23709]
[1776516592820,37.52,76259.14,23.0,0.95748,7e-05,3.23016]
[1776516595841,37.53,76262.53,23.0,0.9577,7e-05,3.21682]
[1776516596848,37.53,76267.26,23.0,0.95801,7e-05,3.19767]
[1776516597855,37.53,76266.65,23.0,0.95797,7e-05,3.20042]
[1776516600876,37.53,76268.83,23.0,0.9581,7e-05,3.19225]
[1776516601172,37.53,76268.83,23.0,0.9581,7e-05,3.19225]
[1776516601883,37.53,76275.73,23.0,0.95855,7e-05,3.16443]
[1776516602890,37.53,76268.0,23.0,0.95803,7e-05,3.1962]
[1776516603897,37.53,76263.33,23.0,0.95772,7e-05,3.21557]
[1776516604731,37.53,76263.33,23.0,0.95772,7e-05,3.21557]
[1776516604905,37.53,76265.01,23.0,0.95783,7e-05,3.2089]
[1776516605912,37.54,76266.33,23.0,0.95791,7e-05,3.20373]
[1776516608933,37.54,76268.03,23.0,0.95801,7e-05,3.19751]
[1776516611955,37.54,76266.43,23.0,0.95789,7e-05,3.20479]
[1776516613969,37.54,76265.08,23.0,0.9578,7e-05,3.21079]
[1776516619004,37.55,76265.25,23.0,0.95779,7e-05,3.21124]
[1776516623033,37.55,76266.22,23.0,0.95784,7e-05,3.20817]
[1776516624040,37.55,76275.04,23.0,0.95842,7e-05,3.17244]
[1776516625047,37.55,76277.86,23.0,0.95861,7e-05,3.16129]
[1776516626054,37.55,76278.44,23.0,0.95864,7e-05,3.15926]
[1776516629075,37.56,76277.8,23.0,0.95858,7e-05,3.16279]
[1776516631089,37.56,76281.88,23.0,0.95891,7e-05,3.14145]
[1776516632096,37.56,76283.26,23.0,0.95899,7e-05,3.13622]
[1776516634112,37.56,76278.69,23.0,0.95868,7e-05,3.15539]
[1776516635119,37.57,76270.14,23.0,0.95811,7e-05,3.19046]
[1776516636126,37.57,76268.35,23.0,0.95798,7e-05,3.19809]
[1776516640154,37.57,76268.23,23.0,0.95796,7e-05,3.19963]
[1776516646196,37.58,76267.91,23.0,0.95791,7e-05,3.20255]
[1776516649217,37.58,76266.74,23.0,0.95782,7e-05,3.20814]
[1776516651231,37.58,76267.64,23.0,0.95787,7e-05,3.205]
[1776516652238,37.58,76270.29,23.0,0.95804,7e-05,3.19444]
[1776516657274,37.59,76270.58,23.0,0.95804,7e-05,3.1947]
[1776516658280,37.59,76271.32,23.0,0.95808,7e-05,3.19198]
[1776516659287,37.59,76272.62,23.0,0.95816,7e-05,3.18698]
[1776516660295,37.59,76277.35,23.0,0.95847,7e-05,3.16807]
[1776516662309,37.6,76272.32,23.0,0.95813,7e-05,3.18916]
[1776516663316,37.6,76269.1,23.0,0.95791,7e-05,3.20263]
[1776516666338,37.6,76269.94,23.0,0.95795,7e-05,3.20007]
[1776516667345,37.6,76272.48,23.0,0.95812,7e-05,3.19]
[1776516668354,37.6,76277.45,23.0,0.95844,7e-05,3.1701]
[1776516669359,37.61,76279.92,23.0,0.95859,7e-05,3.16075]
[1776516671373,37.61,76280.5,23.0,0.95862,7e-05,3.15911]
[1776516673388,37.61,76281.26,23.0,0.95866,7e-05,3.15676]
[1776516679430,37.62,76281.61,23.0,0.95865,7e-05,3.15752]
[1776516682451,37.62,76282.16,23.0,0.95867,7e-05,3.15639]
[1776516686479,37.63,76283.17,23.0,0.95871,7e-05,3.15376]
[1776516688548,37.63,76283.21,23.0,0.95871,7e-05,3.15396]
[1776516688553,37.63,76278.49,23.0,0.95839,7e-05,3.17305]
[1776516689500,37.63,76271.64,23.0,0.95793,7e-05,3.2016]
[1776516690507,37.64,76270.77,23.0,0.95786,7e-05,3.20544]
[1776516692246,37.64,76270.71,23.0,0.95792,7e-05,3.20046]
[1776516697556,37.64,76269.93,23.0,0.95784,7e-05,3.20537]
[1776516699570,37.65,76270.6,23.0,0.95788,7e-05,3.20321]
[1776516701584,37.65,76271.78,23.0,0.95795,7e-05,3.19898]
[1776516702591,37.65,76272.69,23.0,0.958,7e-05,3.19557]
[1776516707625,37.66,76272.34,23.0,0.95796,7e-05,3.19849]
[1776516709640,37.66,76273.18,23.0,0.958,7e-05,3.19567]
[1776516710647,37.66,76273.91,23.0,0.95805,7e-05,3.193]
[1776516712661,37.66,76273.15,23.0,0.95799,7e-05,3.1967]
[1776516715682,37.67,76271.5,23.0,0.95786,7e-05,3.20431]
[1776516722731,37.67,76272.34,23.0,0.95788,7e-05,3.20288]
[1776516726758,37.68,76274.2,23.0,0.95799,7e-05,3.19646]
[1776516730748,37.68,76274.37,23.0,0.95799,7e-05,3.19667]
[1776516730787,37.68,76276.38,23.0,0.95812,7e-05,3.18879]
[1776516731794,37.68,76278.76,23.0,0.95827,7e-05,3.17944]
[1776516734460,37.69,76278.27,23.0,0.95823,7e-05,3.18208]
[1776516734814,37.69,76278.05,23.0,0.95821,7e-05,3.18329]
[1776516735822,37.69,76279.03,23.0,0.95827,7e-05,3.17963]
[1776516737711,37.69,76279.07,23.0,0.95826,7e-05,3.17979]
[1776516738842,37.69,76277.72,23.0,0.95816,7e-05,3.18591]
[1776516744885,37.7,76280.3,23.0,0.9583,7e-05,3.17731]
[1776516749920,37.71,76276.4,23.0,0.95802,7e-05,3.1947]
[1776516750927,37.71,76275.22,23.0,0.95794,7e-05,3.19979]
[1776516755962,37.71,76275.47,23.0,0.958,7e-05,3.19466]
[1776516759990,37.72,76276.7,23.0,0.95806,7e-05,3.19077]
[1776516760997,37.72,76277.64,23.0,0.95812,7e-05,3.18724]
[1776516766032,37.72,76279.09,23.0,0.95819,7e-05,3.18279]
[1776516768046,37.73,76277.0,23.0,0.95804,7e-05,3.19185]
[1776516770061,37.73,76275.92,23.0,0.95796,7e-05,3.19678]
[1776516772075,37.73,76274.48,23.0,0.95786,7e-05,3.20317]
[1776516773082,37.73,76272.58,23.0,0.95773,7e-05,3.21117]
[1776516774089,37.73,76271.47,23.0,0.95765,7e-05,3.21594]
[1776516781138,37.74,76271.28,23.0,0.95761,7e-05,3.21833]
[1776516788187,37.75,76271.42,23.0,0.95759,7e-05,3.21935]
[1776516790201,37.75,76274.74,23.0,0.95781,7e-05,3.20627]
[1776516792215,37.75,76273.72,23.0,0.95773,7e-05,3.21092]
[1776516795236,37.75,76272.79,23.0,0.95766,7e-05,3.21543]
[1776516800271,37.76,76271.97,23.0,0.95758,7e-05,3.21993]
[1776516801278,37.76,76273.15,23.0,0.95766,7e-05,3.21534]
[1776516804301,37.76,76271.82,23.0,0.95756,7e-05,3.22146]
[1776516805308,37.76,76269.56,23.0,0.9574,7e-05,3.23092]
[1776516806315,37.76,76268.57,23.0,0.95733,7e-05,3.23519]
[1776516811352,37.77,76268.45,23.0,0.95738,7e-05,3.23114]
[1776516812359,37.77,76267.42,23.0,0.9573,7e-05,3.23556]
[1776516815380,37.77,76268.32,23.0,0.95735,7e-05,3.23247]
[1776516817394,37.77,76269.44,23.0,0.95742,7e-05,3.22828]
[1776516822429,37.78,76270.14,23.0,0.95745,7e-05,3.22648]
[1776516830488,37.78,76270.45,23.0,0.95744,7e-05,3.22715]
[1776516840559,37.79,76270.55,23.0,0.95741,7e-05,3.22884]
[1776516844587,37.79,76269.32,23.0,0.95732,7e-05,3.2347]
[1776516849622,37.8,76269.17,23.0,0.95729,7e-05,3.2363]
[1776516856671,37.8,76269.33,23.0,0.95728,7e-05,3.237]
[1776516861706,37.81,76269.69,23.0,0.95729,7e-05,3.23647]
[1776516867748,37.81,76269.63,23.0,0.95727,7e-05,3.23784]
[1776516872782,37.82,76269.61,23.0,0.95732,7e-05,3.23329]
[1776516874797,37.82,76275.44,23.0,0.9577,7e-05,3.20989]
[1776516875804,37.82,76270.71,23.0,0.95738,7e-05,3.2294]
[1776516876811,37.82,76269.62,23.0,0.95731,7e-05,3.23405]
[1776516878281,37.82,76269.62,23.0,0.95731,7e-05,3.23405]
[1776516878680,37.82,76269.03,23.0,0.95726,7e-05,3.23665]
[1776516878825,37.82,76263.38,23.0,0.95688,7e-05,3.26001]
[1776516879831,37.82,76261.57,23.0,0.95675,7e-05,3.2676]
[1776516882694,37.82,76260.92,23.0,0.9567,7e-05,3.27055]
[1776516883344,37.82,76260.92,23.0,0.9567,7e-05,3.27055]
[1776516883399,37.82,76259.82,23.0,0.95663,7e-05,3.27522]
[1776516886297,37.82,76259.15,23.0,0.95658,7e-05,3.27811]
[1776516888894,37.83,76261.2,23.0,0.95671,7e-05,3.27028]
[1776516889901,37.83,76263.34,23.0,0.95685,7e-05,3.26161]
[1776516891916,37.83,76262.25,23.0,0.95677,7e-05,3.26639]
[1776516894937,37.83,76261.07,23.0,0.95668,7e-05,3.27166]
[1776516895944,37.83,76256.2,23.0,0.95635,7e-05,3.2919]
[1776516896950,37.83,76253.72,23.0,0.95618,7e-05,3.30227]
[1776516900981,37.83,76255.99,23.0,0.95633,7e-05,3.29318]
[1776516907021,37.83,76255.39,23.0,0.95628,7e-05,3.2962]
[1776516909035,37.83,76265.87,23.0,0.95699,7e-05,3.25318]
[1776516910042,37.83,76270.79,23.0,0.95732,7e-05,3.23318]
[1776516911049,37.84,76271.95,23.0,0.9574,7e-05,3.22863]
[1776516916084,37.84,76271.48,23.0,0.95735,7e-05,3.23152]
[1776516917091,37.84,76272.58,23.0,0.95742,7e-05,3.22722]
[1776516922126,37.84,76264.4,23.0,0.95685,7e-05,3.26174]
[1776516923133,37.85,76261.31,23.0,0.95664,7e-05,3.27461]
[1776516924139,37.85,76259.16,23.0,0.95649,7e-05,3.28361]
[1776516926154,37.85,76260.17,23.0,0.95655,7e-05,3.27968]
[1776516927161,37.85,76265.68,23.0,0.95693,7e-05,3.25712]
[1776516928167,37.85,76268.11,23.0,0.95709,7e-05,3.24732]
[1776516930182,37.85,76272.41,23.0,0.95737,7e-05,3.2301]
[1776516931189,37.85,76279.61,23.0,0.95792,7e-05,3.19548]
[1776516936224,37.86,76279.87,23.0,0.95791,7e-05,3.19575]
[1776516937230,37.86,76281.53,23.0,0.95802,7e-05,3.18928]
[1776516942266,37.86,76281.27,23.0,0.95798,7e-05,3.19169]
[1776516945290,37.86,76281.2,23.0,0.95797,7e-05,3.19251]
[1776516946378,37.86,76281.2,23.0,0.95796,7e-05,3.19277]
[1776516946445,37.87,76290.04,23.0,0.95854,7e-05,3.15736]
[1776516946503,37.87,76290.04,23.0,0.95854,7e-05,3.15736]
[1776516946538,37.87,76290.04,23.0,0.95854,7e-05,3.15736]
[1776516947301,37.87,76283.71,23.0,0.95812,7e-05,3.1832]
[1776516948308,37.87,76279.07,23.0,0.95781,7e-05,3.20228]
[1776516949314,37.87,76276.89,23.0,0.95766,7e-05,3.21138]
[1776516953343,37.87,76276.01,23.0,0.95758,7e-05,3.21588]
[1776516954353,37.87,76275.04,23.0,0.95752,7e-05,3.22005]
[1776516955362,37.87,76272.45,23.0,0.95734,7e-05,3.23083]
[1776516963418,37.88,76272.41,23.0,0.95731,7e-05,3.2326]
[1776516969459,37.89,76273.64,23.0,0.95737,7e-05,3.22878]
[1776516974495,37.89,76275.74,23.0,0.9575,7e-05,3.22127]
[1776516975502,37.89,76282.95,23.0,0.95797,7e-05,3.1922]
[1776516977516,37.89,76282.52,23.0,0.95794,7e-05,3.19443]
[1776516979551,37.89,76283.26,23.0,0.95798,7e-05,3.1917]
[1776516979565,37.89,76283.26,23.0,0.95798,7e-05,3.1917]
[1776516980459,37.89,76283.26,23.0,0.95798,7e-05,3.1917]
[1776516980841,37.9,76283.91,23.0,0.95802,7e-05,3.18961]
[1776516980956,37.9,76283.91,23.0,0.95802,7e-05,3.18961]
[1776516980977,37.9,76233.33,23.0,0.95454,7e-05,3.39887]
[1776516981544,37.9,76224.76,23.0,0.95393,7e-05,3.43515]
[1776516982551,37.9,76223.61,23.0,0.95385,7e-05,3.44004]
[1776516983602,37.9,76223.61,23.0,0.95385,7e-05,3.44004]
[1776516983637,37.9,76224.83,23.0,0.95393,7e-05,3.43479]
[1776516986746,37.9,76224.64,23.0,0.95393,7e-05,3.43533]
[1776516986819,37.9,76228.02,23.0,0.95417,7e-05,3.42073]
[1776516987586,37.9,76229.67,23.0,0.95429,7e-05,3.41374]
[1776516993631,37.89,76230.06,23.0,0.9544,7e-05,3.40582]
[1776516998666,37.89,76228.93,23.0,0.95432,7e-05,3.41009]
[1776516999673,37.89,76227.92,23.0,0.95425,7e-05,3.41426]
[1776517005715,37.89,76228.7,23.0,0.95432,7e-05,3.41034]
[1776517011757,37.89,76228.53,23.0,0.95432,7e-05,3.41045]
[1776517021831,37.88,76226.73,23.0,0.95421,7e-05,3.41705]
[1776517022838,37.88,76224.85,23.0,0.95407,7e-05,3.4249]
[1776517024852,37.88,76223.86,23.0,0.95401,7e-05,3.42884]
[1776517029887,37.88,76223.68,23.0,0.95401,7e-05,3.42892]
[1776517030894,37.88,76225.09,23.0,0.95411,7e-05,3.4228]
[1776517032908,37.88,76226.34,23.0,0.9542,7e-05,3.41725]
[1776517033914,37.88,76227.63,23.0,0.9543,7e-05,3.41167]
[1776517035929,37.87,76226.34,23.0,0.95421,7e-05,3.41692]
[1776517036941,37.87,76224.84,23.0,0.9541,7e-05,3.42316]
[1776517041976,37.87,76224.61,23.0,0.9541,7e-05,3.4235]
[1776517052050,37.87,76230.52,23.0,0.95461,7e-05,3.39153]
[1776517053057,37.87,76235.51,23.0,0.95496,7e-05,3.37044]
[1776517057085,37.87,76236.55,23.0,0.95504,7e-05,3.36591]
[1776517062120,37.86,76236.47,23.0,0.95504,7e-05,3.36606]
[1776517069169,37.86,76238.01,23.0,0.95515,7e-05,3.35932]
[1776517070176,37.86,76239.28,23.0,0.95524,7e-05,3.35397]
[1776517075211,37.86,76239.68,23.0,0.95527,7e-05,3.35222]
[1776517080245,37.86,76239.74,23.0,0.95527,7e-05,3.35193]
[1776517083267,37.86,76241.91,23.0,0.95543,7e-05,3.34285]
[1776517086288,37.86,76242.92,23.0,0.9555,7e-05,3.33865]
[1776517088302,37.86,76248.15,23.0,0.95586,7e-05,3.31688]
[1776517089309,37.86,76253.8,23.0,0.95625,7e-05,3.29349]
[1776517090316,37.86,76252.68,23.0,0.95617,7e-05,3.29822]
[1776517093336,37.86,76249.44,23.0,0.95594,7e-05,3.3119]
[1776517094344,37.87,76247.86,23.0,0.95583,7e-05,3.31853]
[1776517100386,37.87,76248.69,23.0,0.95589,7e-05,3.31536]
[1776517107435,37.87,76249.28,23.0,0.95592,7e-05,3.31325]
[1776517108442,37.87,76247.84,23.0,0.95582,7e-05,3.31928]
[1776517110456,37.87,76245.89,23.0,0.95568,7e-05,3.32747]
[1776517111463,37.87,76243.14,23.0,0.95556,7e-05,3.33332]
[1776517116498,37.87,76243.8,23.0,0.95561,7e-05,3.33062]
[1776517121532,37.87,76243.63,23.0,0.95559,7e-05,3.33141]
[1776517128582,37.87,76243.53,23.0,0.95558,7e-05,3.33192]
[1776517129589,37.87,76245.38,23.0,0.95571,7e-05,3.32423]
[1776517130596,37.87,76246.36,23.0,0.95578,7e-05,3.32017]
[1776517135630,37.87,76246.5,23.0,0.95579,7e-05,3.31975]
[1776517141673,37.87,76246.51,23.0,0.95579,7e-05,3.3199]
[1776517146708,37.87,76246.33,23.0,0.95577,7e-05,3.32079]
[1776517152750,37.87,76246.23,23.0,0.95576,7e-05,3.32137]
[1776517155771,37.87,76244.94,23.0,0.95567,7e-05,3.32682]
[1776517162819,37.87,76244.28,23.0,0.95562,7e-05,3.32969]
[1776517167855,37.87,76244.31,23.0,0.95562,7e-05,3.32963]
[1776517171883,37.87,76242.2,23.0,0.95554,7e-05,3.33282]
[1776517172893,37.87,76239.16,23.0,0.95533,7e-05,3.34552]
[1776517173900,37.87,76235.45,23.0,0.95507,7e-05,3.36105]
[1776517176921,37.87,76234.57,23.0,0.95501,7e-05,3.36462]
[1776517181956,37.87,76232.91,23.0,0.9549,7e-05,3.37139]
[1776517183969,37.87,76231.93,23.0,0.95483,7e-05,3.37541]
[1776517187998,37.87,76230.46,23.0,0.95473,7e-05,3.38136]
[1776517190012,37.87,76232.86,23.0,0.9549,7e-05,3.37112]
[1776517191019,37.87,76234.85,23.0,0.95504,7e-05,3.3627]
[1776517193033,37.87,76239.16,23.0,0.95535,7e-05,3.34456]
[1776517194039,37.87,76242.37,23.0,0.95557,7e-05,3.33115]
[1776517195052,37.87,76240.65,23.0,0.95545,7e-05,3.33834]
[1776517200094,37.87,76239.75,23.0,0.95539,7e-05,3.34211]
[1776517201099,37.87,76236.58,23.0,0.95517,7e-05,3.35538]
[1776517202107,37.87,76230.69,23.0,0.95475,7e-05,3.3801]
[1776517203114,37.87,76226.86,23.0,0.95448,7e-05,3.3962]
[1776517205128,37.87,76232.4,23.0,0.95488,7e-05,3.37267]
[1776517206135,37.87,76233.7,23.0,0.95497,7e-05,3.36716]
[1776517207142,37.87,76236.9,23.0,0.95519,7e-05,3.3537]
[1776517208149,37.87,76238.61,23.0,0.95531,7e-05,3.34652]
[1776517213184,37.87,76238.84,23.0,0.95533,7e-05,3.34552]
[1776517216209,37.87,76240.37,23.0,0.95544,7e-05,3.3391]
[1776517217216,37.87,76241.81,23.0,0.95554,7e-05,3.33308]
[1776517219230,37.87,76243.26,23.0,0.95564,7e-05,3.32704]
[1776517221244,37.87,76244.38,23.0,0.95572,7e-05,3.3224]
[1776517224265,37.87,76239.42,23.0,0.95537,7e-05,3.34313]
[1776517224864,37.87,76239.42,23.0,0.95537,7e-05,3.34313]
[1776517225090,37.87,76239.42,23.0,0.95537,7e-05,3.34313]
[1776517225272,37.87,76213.42,23.0,0.95352,7e-05,3.45301]
[1776517226279,37.87,76206.96,23.0,0.95305,7e-05,3.48064]
[1776517227302,37.87,76210.64,23.0,0.95332,7e-05,3.46473]
[1776517228457,37.87,76210.64,23.0,0.95332,7e-05,3.46473]
[1776517228529,37.87,76212.0,23.0,0.95342,7e-05,3.45873]
[1776517231725,37.87,76211.54,23.0,0.95339,7e-05,3.4604]
[1776517231803,37.86,76207.06,23.0,0.95315,7e-05,3.47341]
[1776517236365,37.86,76201.41,23.0,0.95275,7e-05,3.49677]
[1776517237372,37.86,76195.93,23.0,0.95235,7e-05,3.52019]
[1776517239386,37.86,76196.19,23.0,0.95238,7e-05,3.51821]
[1776517240393,37.85,76200.49,23.0,0.95271,7e-05,3.49935]
[1776517241400,37.85,76202.29,23.0,0.95284,7e-05,3.49133]
[1776517242407,37.85,76203.31,23.0,0.95292,7e-05,3.48695]
[1776517243414,37.85,76205.83,23.0,0.95311,7e-05,3.47564]
[1776517244421,37.85,76206.95,23.0,0.95319,7e-05,3.47061]
[1776517245428,37.85,76208.55,23.0,0.95331,7e-05,3.46355]
[1776517246435,37.85,76206.05,23.0,0.95314,7e-05,3.47407]
[1776517249456,37.85,76207.2,23.0,0.95323,7e-05,3.46849]
[1776517254491,37.84,76206.63,23.0,0.95321,7e-05,3.46995]
[1776517255497,37.84,76204.87,23.0,0.95308,7e-05,3.4773]
[1776517257512,37.84,76203.45,23.0,0.95298,7e-05,3.48298]
[1776517258519,37.84,76202.23,23.0,0.9529,7e-05,3.48802]
[1776517260533,37.84,76200.89,23.0,0.95281,7e-05,3.49333]
[1776517261540,37.84,76199.15,23.0,0.95268,7e-05,3.5006]
[1776517263554,37.84,76198.11,23.0,0.95261,7e-05,3.50461]
[1776517267582,37.83,76197.01,23.0,0.95255,7e-05,3.50838]
[1776517270603,37.83,76195.85,23.0,0.95248,7e-05,3.51265]
[1776517271612,37.83,76194.7,23.0,0.9524,7e-05,3.51737]
[1776517276647,37.82,76193.69,23.0,0.95234,7e-05,3.52047]
[1776517278661,37.82,76191.51,23.0,0.95219,7e-05,3.52941]
[1776517279668,37.82,76194.05,23.0,0.95238,7e-05,3.51813]
[1776517280675,37.82,76196.13,23.0,0.95254,7e-05,3.50888]
[1776517282688,37.82,76195.11,23.0,0.95247,7e-05,3.51282]
[1776517285710,37.81,76198.82,23.0,0.95276,7e-05,3.49608]
[1776517290744,37.81,76199.39,23.0,0.95282,7e-05,3.49259]
[1776517295779,37.81,76198.92,23.0,0.95287,7e-05,3.48784]
[1776517300814,37.8,76199.8,23.0,0.95295,7e-05,3.48308]
[1776517314913,37.79,76199.48,23.0,0.95297,7e-05,3.48187]
[1776517320962,37.79,76196.02,23.0,0.95274,7e-05,3.49568]
[1776517323983,37.79,76194.99,23.0,0.95267,7e-05,3.49951]
[1776517328012,37.78,76193.25,23.0,0.95256,7e-05,3.5062]
[1776517330026,37.78,76192.1,23.0,0.95248,7e-05,3.51074]
[1776517335061,37.78,76191.49,23.0,0.95245,7e-05,3.51226]
[1776517340096,37.77,76193.7,23.0,0.95264,7e-05,3.50159]
[1776517341103,37.77,76195.31,23.0,0.95276,7e-05,3.49443]
[1776517345131,37.77,76196.58,23.0,0.95286,7e-05,3.48819]
[1776517350166,37.76,76196.91,23.0,0.9529,7e-05,3.48588]
[1776517354193,37.76,76195.5,23.0,0.95288,7e-05,3.48549]
[1776517362251,37.76,76195.4,23.0,0.9529,7e-05,3.48451]
[1776517367288,37.75,76195.8,23.0,0.95294,7e-05,3.48192]
[1776517372323,37.75,76196.37,23.0,0.953,7e-05,3.47863]
[1776517374342,37.75,76204.6,23.0,0.95361,7e-05,3.44296]
[1776517375349,37.75,76215.92,23.0,0.95442,7e-05,3.39462]
[1776517376356,37.75,76217.81,23.0,0.95456,7e-05,3.38658]
[1776517380384,37.75,76220.56,23.0,0.95476,7e-05,3.37489]
[1776517381390,37.75,76219.3,23.0,0.95467,7e-05,3.38019]
[1776517383405,37.75,76221.79,23.0,0.95484,7e-05,3.36965]
[1776517387433,37.75,76222.87,23.0,0.95492,7e-05,3.36508]
[1776517391460,37.75,76223.91,23.0,0.955,7e-05,3.3607]
[1776517392468,37.75,76224.85,23.0,0.95506,7e-05,3.35674]
[1776517395488,37.75,76225.95,23.0,0.95514,7e-05,3.35213]
[1776517396497,37.75,76227.73,23.0,0.95526,7e-05,3.34466]
[1776517397503,37.75,76230.68,23.0,0.95547,7e-05,3.3323]
[1776517402537,37.75,76230.74,23.0,0.95547,7e-05,3.33224]
[1776517407572,37.75,76230.26,23.0,0.95544,7e-05,3.33448]
[1776517410594,37.75,76233.19,23.0,0.95564,7e-05,3.32232]
[1776517412609,37.75,76235.02,23.0,0.95583,7e-05,3.30914]
[1776517414623,37.75,76236.01,23.0,0.9559,7e-05,3.30516]
[1776517418651,37.75,76237.5,23.0,0.956,7e-05,3.29926]
[1776517421671,37.75,76230.97,23.0,0.95554,7e-05,3.32676]
[1776517422678,37.75,76223.13,23.0,0.95499,7e-05,3.35973]
[1776517428721,37.75,76222.89,23.0,0.95497,7e-05,3.36066]
[1776517432749,37.75,76224.01,23.0,0.95505,7e-05,3.35588]
[1776517438791,37.75,76224.18,23.0,0.95506,7e-05,3.35515]
[1776517440805,37.75,76222.88,23.0,0.95497,7e-05,3.36061]
[1776517441812,37.75,76216.17,23.0,0.95449,7e-05,3.38895]
[1776517442819,37.75,76213.29,23.0,0.95429,7e-05,3.40111]
[1776517444833,37.75,76211.65,23.0,0.95417,7e-05,3.40792]
[1776517448860,37.75,76210.42,23.0,0.95409,7e-05,3.41278]
[1776517452888,37.75,76206.84,23.0,0.95384,7e-05,3.42765]
[1776517453896,37.75,76203.32,23.0,0.95359,7e-05,3.44258]
[1776517458934,37.74,76202.48,23.0,0.95354,7e-05,3.44545]
[1776517463968,37.74,76201.38,23.0,0.95347,7e-05,3.44945]
[1776517465983,37.74,76200.28,23.0,0.95339,7e-05,3.45387]
[1776517466990,37.74,76194.22,23.0,0.95295,7e-05,3.47979]
[1776517467997,37.74,76190.39,23.0,0.95267,7e-05,3.49649]
[1776517469003,37.74,76189.1,23.0,0.95257,7e-05,3.50221]
[1776517474038,37.74,76185.33,23.0,0.95237,7e-05,3.51234]
[1776517475046,37.74,76183.66,23.0,0.95225,7e-05,3.51935]
[1776517478067,37.74,76177.07,23.0,0.95177,8e-05,3.54729]
[1776517480036,37.74,76177.07,23.0,0.95177,8e-05,3.54729]
[1776517479075,37.74,76175.18,23.0,0.95163,8e-05,3.5556]
[1776517480123,37.74,76175.18,23.0,0.95163,8e-05,3.5556]
[1776517480231,37.74,76175.18,23.0,0.95163,8e-05,3.5556]
[1776517480293,37.74,76175.18,23.0,0.95163,8e-05,3.5556]
[1776517480331,37.74,76174.6,23.0,0.95158,8e-05,3.55818]
[1776517484109,37.74,76178.97,23.0,0.9519,7e-05,3.5396]
[1776517485116,37.74,76180.97,23.0,0.95205,7e-05,3.53107]
[1776517486122,37.74,76182.59,23.0,0.95217,7e-05,3.52422]
[1776517487130,37.74,76183.8,23.0,0.95225,7e-05,3.51918]
[1776517490151,37.74,76182.23,23.0,0.95212,7e-05,3.52667]
[1776517495186,37.74,76182.42,23.0,0.95214,7e-05,3.52588]
[1776517499213,37.74,76183.7,23.0,0.95225,7e-05,3.51919]
[1776517500307,37.74,76183.7,23.0,0.95225,7e-05,3.51919]
[1776517505256,37.73,76185.17,23.0,0.95239,7e-05,3.51119]
[1776517508277,37.73,76184.33,23.0,0.95234,7e-05,3.51404]
[1776517509284,37.73,76183.26,23.0,0.95227,7e-05,3.51842]
[1776517512662,37.73,76183.6,23.0,0.9523,7e-05,3.51638]
[1776517518347,37.72,76183.69,23.0,0.95234,7e-05,3.51404]
[1776517519899,37.72,76183.69,23.0,0.95234,7e-05,3.51404]
[1776517522375,37.71,76182.72,23.0,0.95229,7e-05,3.51715]
[1776517527410,37.71,76181.11,23.0,0.95219,7e-05,3.52274]
[1776517529424,37.71,76180.07,23.0,0.95212,7e-05,3.52668]
[1776517530430,37.71,76181.89,23.0,0.95226,7e-05,3.51846]
[1776517531438,37.7,76183.71,23.0,0.95248,7e-05,3.50445]
[1776517536477,37.7,76184.28,23.0,0.95254,7e-05,3.50066]
[1776517539498,37.7,76185.46,23.0,0.95264,7e-05,3.49478]
[1776517541512,37.69,76186.51,23.0,0.95273,7e-05,3.48973]
[1776517543526,37.69,76187.95,23.0,0.95284,7e-05,3.48302]
[1776517549568,37.69,76187.44,23.0,0.95283,7e-05,3.48388]
[1776517550575,37.69,76186.02,23.0,0.95273,7e-05,3.4898]
[1776517552589,37.68,76185.1,23.0,0.95267,7e-05,3.49334]
[1776517557624,37.68,76184.99,23.0,0.95268,7e-05,3.49266]
[1776517559638,37.68,76186.06,23.0,0.95276,7e-05,3.48758]
[1776517561652,37.67,76186.97,23.0,0.95285,7e-05,3.48234]
[1776517562659,37.67,76190.53,23.0,0.95313,7e-05,3.46632]
[1776517563666,37.67,76204.18,23.0,0.95413,7e-05,3.40715]
[1776517564673,37.67,76206.53,23.0,0.95431,7e-05,3.39654]
[1776517566687,37.66,76206.56,23.0,0.95433,7e-05,3.39541]
[1776517573736,37.65,76206.24,23.0,0.95437,7e-05,3.39284]
[1776517576757,37.64,76205.38,23.0,0.95433,7e-05,3.39506]
[1776517587833,37.62,76205.23,23.0,0.95441,7e-05,3.39042]
[1776517592869,37.61,76203.92,23.0,0.95443,7e-05,3.38796]
[1776517593875,37.61,76202.81,23.0,0.95435,7e-05,3.39223]
[1776517598911,37.6,76202.81,23.0,0.95439,7e-05,3.38993]
[1776517603960,37.59,76202.81,23.0,0.95443,7e-05,3.38767]
[1776517608996,37.58,76202.33,23.0,0.95443,7e-05,3.38749]
[1776517611011,37.58,76203.15,23.0,0.95451,7e-05,3.38311]
[1776517617058,37.57,76203.33,23.0,0.95456,7e-05,3.37976]
[1776517618065,37.57,76201.93,23.0,0.95447,7e-05,3.38529]
[1776517621086,37.56,76201.15,23.0,0.95444,7e-05,3.38731]
[1776517626120,37.55,76203.51,23.0,0.95464,7e-05,3.37506]
[1776517631157,37.55,76203.63,23.0,0.95469,7e-05,3.37247]
[1776517638206,37.53,76203.83,23.0,0.95475,7e-05,3.36873]
[1776517643240,37.53,76206.16,23.0,0.95495,7e-05,3.35679]
[1776517646261,37.52,76209.08,23.0,0.95518,7e-05,3.34326]
[1776517647269,37.52,76213.2,23.0,0.95547,7e-05,3.3255]
[1776517648276,37.52,76215.82,23.0,0.95567,7e-05,3.31413]
[1776517653310,37.51,76215.98,23.0,0.95577,7e-05,3.30623]
[1776517657338,37.51,76216.68,23.0,0.95584,7e-05,3.30206]
[1776517661367,37.5,76217.91,23.0,0.95595,7e-05,3.2957]
[1776517666402,37.5,76217.35,23.0,0.95593,7e-05,3.29658]
[1776517668416,37.49,76206.83,23.0,0.9552,7e-05,3.34032]
[1776517669423,37.49,76201.73,23.0,0.95484,7e-05,3.36158]
[1776517671437,37.49,76200.95,23.0,0.9548,7e-05,3.36409]
[1776517673591,37.49,76201.07,23.0,0.95481,7e-05,3.36317]
[1776517673828,37.49,76201.07,23.0,0.95481,7e-05,3.36317]
[1776517674458,37.49,76195.96,23.0,0.95446,7e-05,3.38413]
[1776517675464,37.48,76193.31,23.0,0.95428,7e-05,3.39502]
[1776517676472,37.48,76192.02,23.0,0.95419,7e-05,3.40008]
[1776517680764,37.48,76192.02,23.0,0.95419,7e-05,3.40008]
[1776517683521,37.47,76195.0,23.0,0.95446,7e-05,3.38412]
[1776517684530,37.47,76204.45,23.0,0.95514,7e-05,3.34348]
[1776517685537,37.47,76211.7,23.0,0.95567,7e-05,3.31248]
[1776517687550,37.46,76215.07,23.0,0.95591,7e-05,3.2977]
[1776517691579,37.46,76216.21,23.0,0.95601,7e-05,3.29175]
[1776517695607,37.45,76217.24,23.0,0.9561,7e-05,3.28629]
[1776517700642,37.45,76217.34,23.0,0.95613,7e-05,3.28448]
[1776517704414,37.45,76216.88,23.0,0.95612,7e-05,3.28557]
[1776517704434,37.45,76216.88,23.0,0.95612,7e-05,3.28557]
[1776517704484,37.45,76216.88,23.0,0.95612,7e-05,3.28557]
[1776517704670,37.44,76220.42,23.0,0.95637,7e-05,3.27047]
[1776517705677,37.44,76223.02,23.0,0.95655,7e-05,3.25936]
[1776517706684,37.44,76223.83,23.0,0.95661,7e-05,3.25574]
[1776517707691,37.44,76224.61,23.0,0.95667,7e-05,3.25226]
[1776517709705,37.44,76225.53,23.0,0.95674,7e-05,3.24797]
[1776517714739,37.44,76227.13,23.0,0.95694,7e-05,3.23461]
[1776517716754,37.43,76221.73,23.0,0.95657,7e-05,3.25665]
[1776517717761,37.43,76215.82,23.0,0.95616,7e-05,3.28115]
[1776517718768,37.43,76214.83,23.0,0.9561,7e-05,3.28506]
[1776517723803,37.43,76215.21,23.0,0.95615,7e-05,3.28202]
[1776517728838,37.42,76214.81,23.0,0.95614,7e-05,3.28228]
[1776517733873,37.41,76214.64,23.0,0.95616,7e-05,3.28157]
[1776517739914,37.41,76213.78,23.0,0.95613,7e-05,3.28319]
[1776517741929,37.4,76211.15,23.0,0.95595,7e-05,3.29368]
[1776517742936,37.4,76209.32,23.0,0.95583,7e-05,3.30108]
[1776517745957,37.4,76208.57,23.0,0.95579,7e-05,3.3033]
[1776517749985,37.4,76211.7,23.0,0.95603,7e-05,3.28889]
[1776517755020,37.39,76209.39,23.0,0.95589,7e-05,3.29717]
[1776517756027,37.39,76207.89,23.0,0.95579,7e-05,3.30319]
[1776517759047,37.38,76206.95,23.0,0.95574,7e-05,3.30622]
[1776517764083,37.38,76206.91,23.0,0.95576,7e-05,3.30482]
[1776517770125,37.37,76207.22,23.0,0.95582,7e-05,3.30169]
[1776517771340,37.37,76207.22,23.0,0.95582,7e-05,3.30169]
[1776517771132,37.37,76206.35,23.0,0.95583,7e-05,3.2994]
[1776517772244,37.37,76206.35,23.0,0.95583,7e-05,3.2994]
[1776517772335,37.37,76205.15,23.0,0.95575,7e-05,3.30416]
[1776517773146,37.37,76203.69,23.0,0.95565,7e-05,3.31002]
[1776517776167,37.36,76197.77,23.0,0.95525,7e-05,3.33415]
[1776517777174,37.36,76194.53,23.0,0.95502,7e-05,3.34756]
[1776517778181,37.36,76190.87,23.0,0.95476,7e-05,3.36279]
[1776517779188,37.36,76190.01,23.0,0.95471,7e-05,3.36607]
[1776517780195,37.36,76187.67,23.0,0.95454,7e-05,3.37567]
[1776517785230,37.35,76187.32,23.0,0.95455,7e-05,3.37509]
[1776517790265,37.34,76187.54,23.0,0.9546,7e-05,3.37212]
[1776517791272,37.34,76193.06,23.0,0.95501,7e-05,3.34816]
[1776517792279,37.34,76194.74,23.0,0.95514,7e-05,3.34065]
[1776517795300,37.33,76193.88,23.0,0.95509,7e-05,3.34327]
[1776517799327,37.33,76195.08,23.0,0.9552,7e-05,3.33678]
[1776517800335,37.33,76194.18,23.0,0.95514,7e-05,3.34027]
[1776517803356,37.32,76196.38,23.0,0.95532,7e-05,3.32989]
[1776517806377,37.32,76197.46,23.0,0.95541,7e-05,3.32434]
[1776517808391,37.32,76198.41,23.0,0.95549,7e-05,3.31968]
[1776517813426,37.31,76196.79,23.0,0.9554,7e-05,3.32501]
[1776517822489,37.3,76196.08,23.0,0.95539,7e-05,3.32519]
[1776517827525,37.29,76195.34,23.0,0.95537,7e-05,3.32676]
[1776517832560,37.29,76195.45,23.0,0.95547,7e-05,3.31904]
[1776517837595,37.28,76195.76,23.0,0.95552,7e-05,3.31622]
[1776517842630,37.28,76195.42,23.0,0.95552,7e-05,3.31618]
[1776517847665,37.27,76195.77,23.0,0.95557,7e-05,3.31322]
[1776517850686,37.27,76194.45,23.0,0.95549,7e-05,3.31795]
[1776517854714,37.26,76193.68,23.0,0.95545,7e-05,3.32002]
[1776517860756,37.26,76193.71,23.0,0.95549,7e-05,3.31811]
[1776517869819,37.25,76193.77,23.0,0.95553,7e-05,3.31522]
[1776517880118,37.24,76193.71,23.0,0.95553,7e-05,3.31519]
[1776517881906,37.23,76192.57,23.0,0.95551,7e-05,3.3169]
[1776517889963,37.22,76192.36,23.0,0.95553,7e-05,3.31551]
[1776517891977,37.22,76191.63,23.0,0.95556,7e-05,3.31237]
[1776517897019,37.22,76189.8,23.0,0.95545,7e-05,3.31875]
[1776517898026,37.21,76188.34,23.0,0.95535,7e-05,3.32468]
[1776517902057,37.21,76187.09,23.0,0.95528,7e-05,3.32883]
[1776517904071,37.21,76186.29,23.0,0.95523,7e-05,3.33163]
[1776517909106,37.2,76185.87,23.0,0.95523,7e-05,3.3315]
[1776517914141,37.19,76185.54,23.0,0.95524,7e-05,3.33127]
[1776517917162,37.19,76186.42,23.0,0.95532,7e-05,3.32652]
[1776517922198,37.19,76186.09,23.0,0.95529,7e-05,3.32802]
[1776517929247,37.19,76186.12,23.0,0.95528,7e-05,3.32862]
[1776517935289,37.2,76185.94,23.0,0.95526,7e-05,3.33002]
[1776517939317,37.2,76189.76,23.0,0.95552,7e-05,3.31417]
[1776517944352,37.2,76189.75,23.0,0.95553,7e-05,3.31385]
[1776517949387,37.19,76190.24,23.0,0.95559,7e-05,3.30994]
[1776517950394,37.19,76194.05,23.0,0.95587,7e-05,3.29342]
[1776517955429,37.18,76194.37,23.0,0.95599,7e-05,3.28479]
[1776517969527,37.16,76194.46,23.0,0.95607,7e-05,3.27999]
[1776517974562,37.16,76194.89,23.0,0.95613,7e-05,3.27663]
[1776517979597,37.15,76195.48,23.0,0.95619,7e-05,3.27262]
[1776517981611,37.15,76207.51,23.0,0.95705,7e-05,3.22151]
[1776517982618,37.15,76213.19,23.0,0.95745,7e-05,3.19762]
[1776517983625,37.15,76214.31,23.0,0.95753,7e-05,3.19279]
[1776517989667,37.14,76214.06,23.0,0.95753,7e-05,3.19285]
[1776517998730,37.14,76213.56,23.0,0.95752,7e-05,3.1934]
[1776518004771,37.13,76213.28,23.0,0.95751,7e-05,3.19354]
[1776518011821,37.13,76212.51,23.0,0.95755,7e-05,3.18996]
[1776518013835,37.13,76211.1,23.0,0.95746,7e-05,3.19547]
[1776518014842,37.13,76206.33,23.0,0.95713,7e-05,3.21518]
[1776518015849,37.13,76204.65,23.0,0.95702,7e-05,3.22199]
[1776518016855,37.12,76203.62,23.0,0.95695,7e-05,3.22608]
[1776518019877,37.13,76202.63,23.0,0.95687,7e-05,3.23099]
[1776518020884,37.13,76200.53,23.0,0.95671,7e-05,3.24005]
[1776518021891,37.13,76194.67,23.0,0.9563,7e-05,3.26495]
[1776518022898,37.13,76192.46,23.0,0.95614,7e-05,3.27447]
[1776518027934,37.13,76191.09,23.0,0.95603,7e-05,3.28118]
[1776518028941,37.13,76189.41,23.0,0.9559,7e-05,3.28847]
[1776518029948,37.14,76188.56,23.0,0.95584,7e-05,3.29223]
[1776518030955,37.14,76187.72,23.0,0.95578,7e-05,3.29595]
[1776518034989,37.14,76186.57,23.0,0.95569,7e-05,3.3014]
[1776518041032,37.14,76186.22,23.0,0.95565,7e-05,3.30365]
[1776518046066,37.14,76186.04,23.0,0.95562,7e-05,3.30502]
[1776518052109,37.15,76193.18,23.0,0.95612,7e-05,3.27546]
[1776518053116,37.15,76196.17,23.0,0.95633,7e-05,3.26295]
[1776518055130,37.15,76195.44,23.0,0.95627,7e-05,3.26637]
[1776518056137,37.15,76193.55,23.0,0.95614,7e-05,3.27453]
[1776518062179,37.15,76193.15,23.0,0.95609,7e-05,3.27722]
[1776518063186,37.15,76193.93,23.0,0.95615,7e-05,3.27408]
[1776518064193,37.15,76194.68,23.0,0.9562,7e-05,3.27108]
[1776518070235,37.16,76195.15,23.0,0.95621,7e-05,3.27011]
[1776518075272,37.16,76194.25,23.0,0.9562,7e-05,3.26932]
[1776518081314,37.17,76193.69,23.0,0.95614,7e-05,3.2727]
[1776518087361,37.17,76193.63,23.0,0.95612,7e-05,3.27394]
[1776518092391,37.17,76193.66,23.0,0.95611,7e-05,3.27463]
[1776518096419,37.18,76191.97,23.0,0.95598,7e-05,3.28242]
[1776518100447,37.18,76194.33,23.0,0.95614,7e-05,3.27304]
[1776518103468,37.18,76195.46,23.0,0.95621,7e-05,3.26877]
[1776518111524,37.19,76195.15,23.0,0.95617,7e-05,3.27145]
[1776518112530,37.19,76188.65,23.0,0.9557,7e-05,3.29912]
[1776518113537,37.19,76186.16,23.0,0.95552,7e-05,3.30982]
[1776518115551,37.19,76183.18,23.0,0.9553,7e-05,3.32272]
[1776518116559,37.19,76179.56,23.0,0.95504,7e-05,3.33827]
[1776518120587,37.19,76181.28,23.0,0.95516,7e-05,3.33117]
[1776518121594,37.19,76182.41,23.0,0.95524,7e-05,3.32642]
[1776518123607,37.19,76181.57,23.0,0.95518,7e-05,3.33016]
[1776518125621,37.19,76179.86,23.0,0.95505,7e-05,3.33762]
[1776518126629,37.19,76178.82,23.0,0.95498,7e-05,3.34213]
[1776518128045,37.19,76178.79,23.0,0.95497,7e-05,3.34231]
[1776518128643,37.19,76172.37,23.0,0.9545,7e-05,3.36991]
[1776518130657,37.19,76171.52,23.0,0.95444,7e-05,3.37359]
[1776518137706,37.19,76171.37,23.0,0.9545,7e-05,3.3686]
[1776518142742,37.19,76171.29,23.0,0.95449,7e-05,3.36903]
[1776518146771,37.19,76168.77,23.0,0.95431,7e-05,3.37996]
[1776518150799,37.19,76167.61,23.0,0.95422,7e-05,3.38496]
[1776518153198,37.19,76167.63,23.0,0.95422,7e-05,3.38487]
[1776518153820,37.19,76165.24,23.0,0.95405,7e-05,3.39519]
[1776518154827,37.19,76168.15,23.0,0.95426,7e-05,3.3826]
[1776518156841,37.19,76165.7,23.0,0.95408,7e-05,3.39318]
[1776518160222,37.19,76165.26,23.0,0.95405,7e-05,3.39505]
[1776518160870,37.19,76162.19,23.0,0.95383,7e-05,3.40832]
[1776518161877,37.19,76161.0,23.0,0.95374,7e-05,3.41343]
[1776518165905,37.19,76163.46,23.0,0.95392,7e-05,3.40259]
[1776518166912,37.19,76165.76,23.0,0.95409,7e-05,3.39262]
[1776518173961,37.19,76165.23,23.0,0.95405,7e-05,3.39487]
[1776518178997,37.19,76165.15,23.0,0.95405,7e-05,3.39521]
[1776518182022,37.19,76161.05,23.0,0.95375,7e-05,3.41296]
[1776518183029,37.19,76156.62,23.0,0.95342,7e-05,3.43219]
[1776518187057,37.19,76154.19,23.0,0.95324,7e-05,3.44255]
[1776518188064,37.19,76153.08,23.0,0.95316,7e-05,3.44732]
[1776518189071,37.19,76150.98,23.0,0.953,7e-05,3.45642]
[1776518190078,37.19,76148.55,23.0,0.95282,8e-05,3.46696]
[1776518191302,37.19,76146.83,23.0,0.95277,8e-05,3.46857]
[1776518194106,37.19,76145.72,23.0,0.95269,8e-05,3.47306]
[1776518197126,37.18,76143.01,23.0,0.95249,8e-05,3.48456]
[1776518199141,37.18,76139.53,23.0,0.95223,8e-05,3.49958]
[1776518200148,37.18,76138.28,23.0,0.95214,8e-05,3.50491]
[1776518202162,37.18,76137.08,23.0,0.95206,8e-05,3.50983]
[1776518203169,37.18,76135.79,23.0,0.95196,8e-05,3.51533]
[1776518206190,37.18,76134.33,23.0,0.95186,8e-05,3.52115]
[1776518207197,37.2,76132.98,23.0,0.95168,8e-05,3.53163]
[1776518210495,37.26,76135.99,23.0,0.95162,8e-05,3.53517]
[1776518212232,37.28,76134.77,23.0,0.95146,8e-05,3.54472]
[1776518214247,37.31,76132.57,23.0,0.95116,8e-05,3.56237]
[1776518215614,37.34,76131.55,23.0,0.95095,8e-05,3.5742]
[1776518216261,37.34,76121.29,23.0,0.95015,8e-05,3.62007]
[1776518217681,37.34,76121.29,23.0,0.95015,8e-05,3.62007]
[1776518217686,37.34,76118.29,23.0,0.94991,8e-05,3.63418]
[1776518222303,37.34,76116.6,23.0,0.94976,8e-05,3.64281]
[1776518224317,37.34,76115.38,23.0,0.94965,8e-05,3.6488]
[1776518229352,37.35,76115.37,23.0,0.94963,8e-05,3.65006]
[1776518234390,37.35,76113.93,23.0,0.94949,8e-05,3.65775]
[1776518236545,37.36,76111.18,23.0,0.94927,8e-05,3.67087]
[1776518237411,37.36,76109.74,23.0,0.94915,8e-05,3.67739]
[1776518238418,37.36,76104.07,23.0,0.94869,8e-05,3.70334]
[1776518239425,37.36,76101.38,23.0,0.94844,8e-05,3.71755]
[1776518240807,37.36,76098.08,23.0,0.94817,8e-05,3.7329]
[1776518241439,37.36,76096.74,23.0,0.94807,8e-05,3.73903]
[1776518242446,37.37,76095.28,23.0,0.94794,8e-05,3.74591]
[1776518247481,37.37,76100.26,23.0,0.94834,8e-05,3.72354]
[1776518248488,37.37,76102.11,23.0,0.94849,8e-05,3.71521]
[1776518253523,37.37,76102.29,23.0,0.94856,8e-05,3.70906]
[1776518254529,37.37,76097.66,23.0,0.94819,8e-05,3.73033]
[1776518255536,37.37,76096.07,23.0,0.94806,8e-05,3.73771]
[1776518257550,37.37,76094.97,23.0,0.94797,8e-05,3.74292]
[1776518258558,37.37,76096.54,23.0,0.94808,8e-05,3.73656]
[1776518260572,37.38,76098.71,23.0,0.94822,8e-05,3.72844]
[1776518265607,37.4,76099.77,23.0,0.94823,8e-05,3.7282]
[1776518269635,37.41,76105.95,23.0,0.94866,8e-05,3.70354]
[1776518270642,37.41,76108.54,23.0,0.94887,8e-05,3.6919]
[1776518272657,37.41,76111.94,23.0,0.94913,8e-05,3.67679]
[1776518273664,37.41,76121.98,23.0,0.94992,8e-05,3.6317]
[1776518274671,37.42,76124.69,23.0,0.95013,8e-05,3.61978]
[1776518275678,37.42,76126.44,23.0,0.95027,8e-05,3.6122]
[1776518276685,37.42,76131.41,23.0,0.95065,8e-05,3.59027]
[1776518277940,37.42,76131.91,23.0,0.95068,8e-05,3.58834]
[1776518279018,37.42,76131.67,23.0,0.95066,8e-05,3.58971]
[1776518279706,37.42,76124.51,23.0,0.95009,8e-05,3.62201]
[1776518280713,37.42,76122.42,23.0,0.94993,8e-05,3.63164]
[1776518281720,37.42,76121.05,23.0,0.94981,8e-05,3.63803]
[1776518286754,37.43,76122.27,23.0,0.94989,8e-05,3.6337]
[1776518290783,37.43,76123.42,23.0,0.94996,8e-05,3.6295]
[1776518291790,37.43,76124.85,23.0,0.95007,8e-05,3.62334]
[1776518292195,37.43,76124.85,23.0,0.95007,8e-05,3.62334]
[1776518292796,37.43,76128.6,23.0,0.95036,8e-05,3.60682]
[1776518293804,37.43,76129.86,23.0,0.95045,8e-05,3.60148]
[1776518294811,37.44,76131.98,23.0,0.95061,8e-05,3.59231]
[1776518295819,37.44,76134.45,23.0,0.9508,8e-05,3.58163]
[1776518297832,37.44,76138.04,23.0,0.95106,8e-05,3.56633]
[1776518298839,37.44,76139.41,23.0,0.95116,8e-05,3.56061]
[1776518302867,37.45,76140.54,23.0,0.95123,8e-05,3.55703]
[1776518305888,37.45,76141.9,23.0,0.95131,8e-05,3.5521]
[1776518306895,37.45,76143.43,23.0,0.95142,8e-05,3.5457]
[1776518311449,37.46,76143.85,23.0,0.95144,8e-05,3.54497]
[1776518312937,37.46,76140.72,23.0,0.95125,8e-05,3.55405]
[1776518313943,37.46,76135.28,23.0,0.95082,8e-05,3.57853]
[1776518316710,37.46,76134.49,23.0,0.95076,8e-05,3.58236]
[1776518321999,37.47,76133.73,23.0,0.95066,8e-05,3.58789]
[1776518323007,37.47,76135.3,23.0,0.95078,8e-05,3.58121]
[1776518328043,37.48,76135.71,23.0,0.95078,8e-05,3.58098]
[1776518333078,37.48,76136.05,23.0,0.95078,8e-05,3.58106]
[1776518335092,37.49,76137.82,23.0,0.95091,8e-05,3.57384]
[1776518340127,37.49,76138.77,23.0,0.95095,8e-05,3.57129]
[1776518346170,37.5,76138.76,23.0,0.95092,8e-05,3.57333]
[1776518347177,37.5,76144.09,23.0,0.95132,8e-05,3.55008]
[1776518348188,37.5,76148.93,23.0,0.95168,8e-05,3.52911]
[1776518349193,37.51,76150.82,23.0,0.95182,8e-05,3.5212]
[1776518351207,37.51,76152.93,23.0,0.95197,8e-05,3.51276]
[1776518353220,37.51,76151.09,23.0,0.95181,8e-05,3.52168]
[1776518354228,37.51,76150.06,23.0,0.95173,8e-05,3.5266]
[1776518355234,37.52,76142.42,23.0,0.95114,8e-05,3.56069]
[1776518356242,37.52,76139.73,23.0,0.95092,8e-05,3.57293]
[1776518358256,37.52,76137.78,23.0,0.95076,8e-05,3.58221]
[1776518360270,37.52,76139.01,23.0,0.95085,8e-05,3.57735]
[1776518361277,37.52,76148.93,23.0,0.9516,8e-05,3.53383]
[1776518362283,37.52,76152.33,23.0,0.95185,8e-05,3.51927]
[1776518364298,37.53,76150.38,23.0,0.95169,8e-05,3.52863]
[1776518366523,37.53,76146.95,23.0,0.95142,8e-05,3.54449]
[1776518367319,37.53,76144.95,23.0,0.95126,8e-05,3.55367]
[1776518372354,37.54,76144.86,23.0,0.9513,8e-05,3.54986]
[1776518377395,37.54,76144.22,23.0,0.95122,8e-05,3.55436]
[1776518384445,37.55,76145.25,23.0,0.95126,8e-05,3.55213]
[1776518385452,37.55,76149.81,23.0,0.9516,8e-05,3.53237]
[1776518391494,37.56,76149.38,23.0,0.95153,8e-05,3.53638]
[1776518393507,37.57,76150.41,23.0,0.9516,8e-05,3.53256]
[1776518397535,37.57,76151.57,23.0,0.95166,8e-05,3.52889]
[1776518399550,37.57,76155.11,23.0,0.95192,8e-05,3.51408]
[1776518400557,37.58,76161.95,23.0,0.95243,8e-05,3.48456]
[1776518401564,37.58,76163.01,23.0,0.9525,7e-05,3.48033]
[1776518406599,37.59,76163.12,23.0,0.95247,7e-05,3.482]
[1776518408612,37.59,76169.49,23.0,0.95293,7e-05,3.45519]
[1776518409619,37.59,76171.09,23.0,0.95304,7e-05,3.44915]
[1776518411634,37.6,76170.05,23.0,0.95294,7e-05,3.45459]
[1776518414655,37.6,76168.41,23.0,0.9528,7e-05,3.46307]
[1776518415662,37.6,76166.31,23.0,0.95263,7e-05,3.47264]
[1776518416669,37.6,76165.12,23.0,0.95254,7e-05,3.47825]
[1776518421704,37.61,76165.12,23.0,0.9525,7e-05,3.48036]
[1776518426739,37.62,76164.16,23.0,0.9524,7e-05,3.4866]
[1776518434794,37.63,76167.51,23.0,0.95266,7e-05,3.46938]
[1776518435802,37.64,76168.9,23.0,0.95276,7e-05,3.46377]
[1776518437815,37.64,76170.9,23.0,0.9529,7e-05,3.45597]
[1776518438822,37.64,76171.96,23.0,0.95297,7e-05,3.45182]
[1776518441844,37.65,76173.29,23.0,0.95304,7e-05,3.44742]
[1776518447886,37.66,76173.39,23.0,0.953,7e-05,3.44975]
[1776518450312,37.66,76174.2,23.0,0.95305,7e-05,3.44718]
[1776518452921,37.67,76175.32,23.0,0.95311,7e-05,3.44378]
[1776518458965,37.68,76175.06,23.0,0.95304,7e-05,3.44779]
[1776518461656,37.68,76175.09,23.0,0.95302,7e-05,3.44863]
[1776518461687,37.68,76175.09,23.0,0.95302,7e-05,3.44863]
[1776518461989,37.68,76180.55,23.0,0.95342,7e-05,3.4256]
[1776518462930,37.68,76180.55,23.0,0.95342,7e-05,3.4256]
[1776518463045,37.68,76180.55,23.0,0.95342,7e-05,3.4256]
[1776518462994,37.68,76193.41,23.0,0.95435,7e-05,3.37115]
[1776518463152,37.68,76193.41,23.0,0.95435,7e-05,3.37115]
[1776518464001,37.69,76195.05,23.0,0.95446,7e-05,3.36479]
[1776518465008,37.69,76198.18,23.0,0.95467,7e-05,3.35213]
[1776518466014,37.69,76205.3,23.0,0.95517,7e-05,3.3227]
[1776518466622,37.69,76205.3,23.0,0.95517,7e-05,3.3227]
[1776518466719,37.69,76205.3,23.0,0.95517,7e-05,3.3227]
[1776518467022,37.69,76206.61,23.0,0.95526,7e-05,3.3172]
[1776518468029,37.69,76209.35,23.0,0.95546,7e-05,3.30572]
[1776518473065,37.69,76209.3,23.0,0.95545,7e-05,3.30618]
[1776518479108,37.7,76209.44,23.0,0.95541,7e-05,3.30833]
[1776518484706,37.71,76209.26,23.0,0.95537,7e-05,3.31124]
[1776518491195,37.74,76210.66,23.0,0.95543,7e-05,3.30604]
[1776518492202,37.74,76213.55,23.0,0.95562,7e-05,3.29465]
[1776518493209,37.74,76217.78,23.0,0.95591,7e-05,3.27773]
[1776518497236,37.76,76218.43,23.0,0.9559,7e-05,3.2781]
[1776518499251,37.76,76219.47,23.0,0.95595,7e-05,3.2753]
[1776518500258,37.77,76221.76,23.0,0.9561,7e-05,3.26655]
[1776518504286,37.77,76223.48,23.0,0.95621,7e-05,3.25987]
[1776518505293,37.77,76225.64,23.0,0.95636,7e-05,3.25104]
[1776518506299,37.77,76228.7,23.0,0.95657,7e-05,3.23852]
[1776518507544,37.77,76232.26,23.0,0.95681,7e-05,3.22399]
[1776518509492,37.77,76232.65,23.0,0.95684,7e-05,3.22256]
[1776518509582,37.77,76236.28,23.0,0.95708,7e-05,3.20782]
[1776518510329,37.77,76242.94,23.0,0.95753,7e-05,3.18075]
[1776518511336,37.77,76243.94,23.0,0.9576,7e-05,3.17692]
[1776518516371,37.78,76244.53,23.0,0.95762,7e-05,3.17578]
[1776518517378,37.78,76245.41,23.0,0.95767,7e-05,3.17245]
[1776518519212,37.78,76245.41,23.0,0.95767,7e-05,3.17245]
[1776518519392,37.78,76244.23,23.0,0.95758,7e-05,3.17778]
[1776518527449,37.79,76237.8,23.0,0.95711,7e-05,3.20608]
[1776518528455,37.79,76220.93,23.0,0.95594,7e-05,3.27601]
[1776518529462,37.79,76213.06,23.0,0.95538,7e-05,3.30896]
[1776518530469,37.79,76211.19,23.0,0.95525,7e-05,3.31684]
[1776518531476,37.79,76213.6,23.0,0.95542,7e-05,3.30675]
[1776518535504,37.8,76215.17,23.0,0.95551,7e-05,3.30166]
[1776518536510,37.8,76217.93,23.0,0.95569,7e-05,3.29084]
[1776518540539,37.81,76219.48,23.0,0.95576,7e-05,3.28663]
[1776518541546,37.81,76221.18,23.0,0.95588,7e-05,3.27961]
[1776518542553,37.81,76223.18,23.0,0.95602,7e-05,3.27137]
[1776518543560,37.81,76224.06,23.0,0.95608,7e-05,3.26781]
[1776518544567,37.81,76226.09,23.0,0.95622,7e-05,3.25948]
[1776518546583,37.81,76224.62,23.0,0.95611,7e-05,3.2658]
[1776518549603,37.81,76222.66,23.0,0.95597,7e-05,3.27425]
[1776518551617,37.81,76218.95,23.0,0.95578,7e-05,3.28419]
[1776518552624,37.81,76217.25,23.0,0.95565,7e-05,3.29137]
[1776518554639,37.81,76216.38,23.0,0.95559,7e-05,3.29513]
[1776518556653,37.81,76213.13,23.0,0.95536,7e-05,3.30883]
[1776518557660,37.81,76212.01,23.0,0.95528,7e-05,3.31358]
[1776518558667,37.81,76209.83,23.0,0.95512,7e-05,3.32276]
[1776518560681,37.81,76208.91,23.0,0.95506,7e-05,3.32666]
[1776518566722,37.82,76209.93,23.0,0.9551,7e-05,3.32431]
[1776518572765,37.84,76211.14,23.0,0.95512,7e-05,3.32314]
[1776518574779,37.84,76213.59,23.0,0.95527,7e-05,3.31422]
[1776518578806,37.86,76214.66,23.0,0.95529,7e-05,3.31304]
[1776518583842,37.87,76214.59,23.0,0.95523,7e-05,3.31668]
[1776518585862,37.88,76212.01,23.0,0.95502,7e-05,3.32883]
[1776518586868,37.88,76200.89,23.0,0.95421,7e-05,3.3764]
[1776518587875,37.88,76199.87,23.0,0.95413,7e-05,3.38133]
[1776518589889,37.88,76201.82,23.0,0.95425,7e-05,3.37426]
[1776518590896,37.89,76202.82,23.0,0.95431,7e-05,3.37063]
[1776518594924,37.9,76201.47,23.0,0.95417,7e-05,3.3788]
[1776518596938,37.9,76200.35,23.0,0.95407,7e-05,3.38475]
[1776518600966,37.91,76205.5,23.0,0.9544,7e-05,3.36532]
[1776518601973,37.91,76207.85,23.0,0.95456,7e-05,3.35603]
[1776518603987,37.92,76208.84,23.0,0.95461,7e-05,3.35314]
[1776518609022,37.93,76208.61,23.0,0.95456,7e-05,3.35606]
[1776518615063,37.93,76209.4,23.0,0.95466,7e-05,3.34897]
[1776518618085,37.94,76210.44,23.0,0.95471,7e-05,3.3456]
[1776518623120,37.95,76210.15,23.0,0.95467,7e-05,3.34851]
[1776518624127,37.95,76208.95,23.0,0.95457,7e-05,3.3539]
[1776518631176,37.96,76209.58,23.0,0.95458,7e-05,3.35352]
[1776518637218,37.96,76209.01,23.0,0.95451,7e-05,3.35786]
[1776518642253,37.97,76209.27,23.0,0.9545,7e-05,3.35834]
[1776518647287,37.98,76209.5,23.0,0.95449,7e-05,3.35894]
[1776518652322,37.98,76207.86,23.0,0.95435,7e-05,3.36741]
[1776518653330,37.98,76206.43,23.0,0.95424,7e-05,3.37375]
[1776518654813,37.98,76206.43,23.0,0.95424,7e-05,3.37375]
[1776518654845,37.98,76193.38,23.0,0.95328,7e-05,3.42945]
[1776518655344,37.99,76181.4,23.0,0.95239,7e-05,3.48135]
[1776518657024,37.99,76179.68,23.0,0.95225,7e-05,3.48961]
[1776518658365,37.99,76177.1,23.0,0.95205,7e-05,3.50117]
[1776518661386,38.0,76176.15,23.0,0.95196,7e-05,3.50644]
[1776518663400,38.0,76174.74,23.0,0.95184,8e-05,3.51331]
[1776518665413,38.0,76176.31,23.0,0.95195,7e-05,3.50724]
[1776518671455,38.01,76176.41,23.0,0.95199,7e-05,3.50319]
[1776518675095,38.01,76176.27,23.0,0.95196,7e-05,3.50456]
[1776518679577,38.02,76175.73,23.0,0.95189,7e-05,3.50883]
[1776518685561,38.03,76175.71,23.0,0.95184,8e-05,3.5116]
[1776518690595,38.04,76177.38,23.0,0.95194,7e-05,3.50629]
[1776518692610,38.04,76174.71,23.0,0.95172,8e-05,3.51864]
[1776518698652,38.05,76175.74,23.0,0.95176,8e-05,3.51643]
[1776518703687,38.06,76174.23,23.0,0.95161,8e-05,3.52484]
[1776518708722,38.07,76173.52,23.0,0.95153,8e-05,3.52971]
[1776518711743,38.07,76173.81,23.0,0.95153,8e-05,3.52952]
[1776518714764,38.08,76173.77,23.0,0.95151,8e-05,3.53077]
[1776518718792,38.08,76175.03,23.0,0.95158,8e-05,3.52674]
[1776518719799,38.08,76176.34,23.0,0.95168,8e-05,3.52141]
[1776518725841,38.09,76176.14,23.0,0.95162,8e-05,3.52451]
[1776518730875,38.1,76177.22,23.0,0.95167,8e-05,3.52169]
[1776518731883,38.1,76179.47,23.0,0.95191,7e-05,3.50644]
[1776518733897,38.1,76180.76,23.0,0.95199,7e-05,3.50165]
[1776518736918,38.11,76190.26,23.0,0.95268,7e-05,3.46201]
[1776518737925,38.11,76191.68,23.0,0.95278,7e-05,3.45602]
[1776518738932,38.11,76191.54,23.0,0.95277,7e-05,3.45678]
[1776518739939,38.11,76192.6,23.0,0.95284,7e-05,3.45241]
[1776518744974,38.12,76193.07,23.0,0.95284,7e-05,3.45237]
[1776518747995,38.12,76191.14,23.0,0.95268,7e-05,3.46207]
[1776518749002,38.12,76188.12,23.0,0.95244,7e-05,3.47549]
[1776518751016,38.13,76186.21,23.0,0.95229,7e-05,3.48457]
[1776518754037,38.13,76184.81,23.0,0.95216,7e-05,3.49186]
[1776518766121,38.15,76178.96,23.0,0.95164,8e-05,3.52196]
[1776518769148,38.16,76180.23,23.0,0.95172,7e-05,3.51748]
[1776518774183,38.16,76180.12,23.0,0.95168,7e-05,3.51968]
[1776518779218,38.17,76179.89,23.0,0.95165,8e-05,3.52144]
[1776518784253,38.17,76180.41,23.0,0.95168,7e-05,3.51995]
[1776518789289,38.17,76180.92,23.0,0.9517,7e-05,3.5185]
[1776518791303,38.17,76182.63,23.0,0.9519,7e-05,3.50554]
[1776518795330,38.18,76183.89,23.0,0.95198,7e-05,3.50079]
[1776518800371,38.18,76184.64,23.0,0.95202,7e-05,3.49864]
[1776518804394,38.18,76182.41,23.0,0.95184,7e-05,3.50913]
[1776518808423,38.19,76181.27,23.0,0.95174,7e-05,3.5147]
[1776518813458,38.19,76180.34,23.0,0.95165,7e-05,3.51983]
[1776518819500,38.2,76179.0,23.0,0.95152,8e-05,3.52756]
[1776518820506,38.2,76173.79,23.0,0.95112,8e-05,3.55045]
[1776518821514,38.2,76170.56,23.0,0.95087,8e-05,3.56477]
[1776518825541,38.21,76168.86,23.0,0.95072,8e-05,3.57318]
[1776518830577,38.21,76169.74,23.0,0.95077,8e-05,3.57054]
[1776518835612,38.21,76169.75,23.0,0.95075,8e-05,3.57175]
[1776518840647,38.22,76169.9,23.0,0.95074,8e-05,3.57236]
[1776518850717,38.23,76169.9,23.0,0.9507,8e-05,3.57487]
[1776518862802,38.24,76169.86,23.0,0.95071,8e-05,3.57218]
[1776518865824,38.25,76171.1,23.0,0.95079,8e-05,3.56756]
[1776518870859,38.25,76171.85,23.0,0.95083,8e-05,3.56564]
[1776518875893,38.26,76171.77,23.0,0.9508,8e-05,3.56733]
[1776518880929,38.26,76170.17,23.0,0.95065,8e-05,3.57563]
[1776518887704,38.26,76169.99,23.0,0.95063,8e-05,3.57718]
[1776518887763,38.26,76169.99,23.0,0.95063,8e-05,3.57718]
[1776518887846,38.26,76169.99,23.0,0.95063,8e-05,3.57718]
[1776518888015,38.26,76169.99,23.0,0.95063,8e-05,3.57718]
[1776518888024,38.27,76164.51,23.0,0.95019,8e-05,3.60212]
[1776518889058,38.27,76164.51,23.0,0.95019,8e-05,3.60212]
[1776518889072,38.27,76149.59,23.0,0.94903,8e-05,3.66806]
[1776518890001,38.27,76139.53,23.0,0.94824,8e-05,3.71298]
[1776518891054,38.27,76139.53,23.0,0.94824,8e-05,3.71298]
[1776518891150,38.27,76136.79,23.0,0.94802,8e-05,3.72535]
[1776518892021,38.27,76131.3,23.0,0.94758,8e-05,3.74994]
[1776518893140,38.27,76131.3,23.0,0.94758,8e-05,3.74994]
[1776518893181,38.27,76127.5,23.0,0.94728,8e-05,3.767]
[1776518894035,38.27,76123.65,23.0,0.94697,8e-05,3.78436]
[1776518895042,38.27,76122.25,23.0,0.94686,8e-05,3.79062]
[1776518896049,38.27,76120.53,23.0,0.94672,8e-05,3.79831]
[1776518897056,38.27,76118.78,23.0,0.94658,8e-05,3.80613]
[1776518898063,38.27,76114.26,23.0,0.94621,8e-05,3.82653]
[1776518899070,38.27,76113.06,23.0,0.94612,8e-05,3.83186]
[1776518901084,38.27,76108.68,23.0,0.94576,8e-05,3.8515]
[1776518902091,38.27,76107.1,23.0,0.94564,8e-05,3.85855]
[1776518903884,38.27,76106.57,23.0,0.9456,8e-05,3.86078]
[1776518904216,38.27,76106.57,23.0,0.9456,8e-05,3.86078]
[1776518904239,38.26,76104.54,23.0,0.94544,8e-05,3.86966]
[1776518905112,38.26,76098.92,23.0,0.94497,8e-05,3.89544]
[1776518905690,38.26,76098.92,23.0,0.94497,8e-05,3.89544]
[1776518906119,38.26,76107.75,23.0,0.9457,8e-05,3.85476]
[1776518909140,38.26,76105.57,23.0,0.94554,8e-05,3.86387]
[1776518913169,38.26,76107.8,23.0,0.94582,8e-05,3.84669]
[1776518915183,38.26,76106.28,23.0,0.9457,8e-05,3.85325]
[1776518918346,38.25,76106.06,23.0,0.94569,8e-05,3.85386]
[1776518918572,38.25,76105.66,23.0,0.94566,8e-05,3.85549]
[1776518919211,38.25,76100.2,23.0,0.94521,8e-05,3.88029]
[1776518921225,38.25,76101.3,23.0,0.94531,8e-05,3.87476]
[1776518922382,38.25,76101.3,23.0,0.94531,8e-05,3.87476]
[1776518922416,38.25,76100.11,23.0,0.94522,8e-05,3.87998]
[1776518926260,38.25,76104.24,23.0,0.94557,8e-05,3.8601]
[1776518927267,38.24,76107.39,23.0,0.94587,8e-05,3.84364]
[1776518930287,38.22,76110.32,23.0,0.9462,8e-05,3.825]
[1776518931294,38.22,76111.38,23.0,0.94629,8e-05,3.82003]
[1776518937337,38.21,76112.22,23.0,0.94638,8e-05,3.81535]
[1776518938344,38.21,76117.75,23.0,0.94683,8e-05,3.79012]
[1776518939351,38.21,76119.57,23.0,0.94698,8e-05,3.78178]
[1776518940358,38.21,76120.63,23.0,0.94707,8e-05,3.77691]
[1776518941549,38.21,76118.0,23.0,0.94685,8e-05,3.78872]
[1776518943378,38.21,76116.62,23.0,0.94675,8e-05,3.79477]
[1776518948414,38.21,76116.75,23.0,0.94677,8e-05,3.79363]
[1776518949421,38.21,76117.82,23.0,0.94686,8e-05,3.78868]
[1776518954470,38.21,76118.14,23.0,0.94689,8e-05,3.7867]
[1776518955476,38.21,76120.89,23.0,0.94711,8e-05,3.77416]
[1776518959505,38.2,76122.63,23.0,0.94726,8e-05,3.76595]
[1776518960512,38.2,76126.76,23.0,0.94759,8e-05,3.74727]
[1776518961519,38.2,76127.83,23.0,0.94768,8e-05,3.74241]
[1776518963533,38.2,76129.96,23.0,0.94785,8e-05,3.73275]
[1776518969574,38.2,76129.32,23.0,0.94781,8e-05,3.73537]
[1776518974610,38.2,76129.45,23.0,0.9479,8e-05,3.72848]
[1776518984679,38.2,76129.35,23.0,0.9479,8e-05,3.72846]
[1776518989715,38.2,76129.37,23.0,0.9479,8e-05,3.72809]
[1776518994750,38.2,76127.44,23.0,0.94776,8e-05,3.73645]
[1776518995757,38.2,76122.94,23.0,0.9474,8e-05,3.75662]
[1776518996764,38.2,76117.6,23.0,0.94697,8e-05,3.78062]
[1776518998777,38.2,76118.7,23.0,0.94706,8e-05,3.77535]
[1776518999785,38.19,76120.18,23.0,0.94718,8e-05,3.76853]
[1776519000792,38.19,76123.72,23.0,0.94747,8e-05,3.75245]
[1776519003813,38.19,76121.97,23.0,0.94733,8e-05,3.76006]
[1776519008072,38.19,76121.38,23.0,0.94729,8e-05,3.76241]
[1776519009044,38.19,76121.38,23.0,0.94729,8e-05,3.76232]
[1776519009177,38.19,76121.38,23.0,0.94729,8e-05,3.76232]
[1776519009538,38.19,76121.38,23.0,0.94729,8e-05,3.76232]
[1776519009554,38.19,76084.11,23.0,0.94423,8e-05,3.93227]
[1776519009858,38.19,76056.09,23.0,0.94183,9e-05,4.06343]
[1776519010865,38.19,76055.39,23.0,0.94177,9e-05,4.06659]
[1776519012124,38.19,76055.39,23.0,0.94177,9e-05,4.06659]
[1776519012125,38.19,76059.26,23.0,0.94211,9e-05,4.04816]
[1776519012879,38.19,76062.35,23.0,0.94238,9e-05,4.03348]
[1776519015373,38.19,76061.84,23.0,0.94234,9e-05,4.03578]
[1776519020940,38.18,76063.04,23.0,0.94247,9e-05,4.02871]
[1776519024969,38.18,76061.9,23.0,0.9424,9e-05,4.03258]
[1776519028997,38.18,76060.41,23.0,0.94228,9e-05,4.03927]
[1776519030009,38.18,76058.37,23.0,0.9421,9e-05,4.04879]
[1776519032019,38.17,76059.62,23.0,0.9423,9e-05,4.03641]
[1776519034033,38.17,76057.59,23.0,0.94212,9e-05,4.04581]
[1776519035350,38.17,76057.59,23.0,0.94212,9e-05,4.04581]
[1776519035409,38.17,76057.59,23.0,0.94212,9e-05,4.04581]
[1776519035485,38.17,76047.44,23.0,0.94124,9e-05,4.09376]
[1776519036047,38.17,76037.88,23.0,0.9404,9e-05,4.13916]
[1776519037054,38.17,76040.05,23.0,0.94059,9e-05,4.12854]
[1776519038656,38.17,76040.05,23.0,0.94059,9e-05,4.12854]
[1776519038062,38.17,76045.92,23.0,0.94112,9e-05,4.10033]
[1776519039069,38.17,76047.35,23.0,0.94124,9e-05,4.09335]
[1776519041712,38.17,76048.08,23.0,0.94132,9e-05,4.08953]
[1776519044107,38.17,76045.8,23.0,0.94112,9e-05,4.09986]
[1776519045113,38.17,76046.87,23.0,0.94122,9e-05,4.0946]
[1776519046121,38.17,76053.02,23.0,0.94176,9e-05,4.06526]
[1776519048136,38.16,76055.98,23.0,0.94203,9e-05,4.05104]
[1776519054188,38.16,76056.23,23.0,0.94206,9e-05,4.0493]
[1776519059223,38.16,76056.2,23.0,0.94206,9e-05,4.04901]
[1776519064258,38.16,76055.94,23.0,0.94205,9e-05,4.04982]
[1776519065265,38.16,76051.51,23.0,0.94166,9e-05,4.07069]
[1776519067279,38.16,76056.45,23.0,0.9421,9e-05,4.04713]
[1776519069293,38.16,76054.88,23.0,0.94196,9e-05,4.05436]
[1776519070304,38.16,76052.88,23.0,0.94179,9e-05,4.06374]
[1776519071310,38.16,76053.91,23.0,0.94188,9e-05,4.05878]
[1776519072317,38.16,76058.95,23.0,0.94232,9e-05,4.03488]
[1776519073323,38.16,76055.35,23.0,0.94201,9e-05,4.05177]
[1776519075338,38.15,76053.03,23.0,0.94181,9e-05,4.06252]
[1776519076345,38.15,76054.41,23.0,0.94193,9e-05,4.05599]
[1776519080373,38.15,76053.32,23.0,0.94185,9e-05,4.06071]
[1776519081380,38.15,76052.23,23.0,0.94175,9e-05,4.06578]
[1776519086415,38.15,76052.29,23.0,0.94177,9e-05,4.06499]
[1776519091450,38.15,76051.15,23.0,0.94176,9e-05,4.06361]
[1776519092502,38.15,76044.91,23.0,0.94121,9e-05,4.09313]
[1776519093464,38.15,76037.8,23.0,0.94058,9e-05,4.12702]
[1776519094471,38.15,76035.09,23.0,0.94035,9e-05,4.13965]
[1776519098499,38.14,76029.86,23.0,0.9399,9e-05,4.16388]
[1776519099506,38.14,76022.54,23.0,0.93924,9e-05,4.19889]
[1776519101521,38.14,76025.98,23.0,0.93957,9e-05,4.18169]
[1776519102528,38.14,76035.32,23.0,0.94041,9e-05,4.13656]
[1776519103535,38.14,76036.27,23.0,0.9405,9e-05,4.13179]
[1776519108570,38.14,76037.15,23.0,0.94059,9e-05,4.12656]
[1776519114612,38.13,76036.83,23.0,0.94059,9e-05,4.1269]
[1776519115619,38.13,76041.04,23.0,0.94096,9e-05,4.1066]
[1776519116626,38.13,76045.48,23.0,0.94136,9e-05,4.08496]
[1776519120654,38.12,76046.55,23.0,0.94149,9e-05,4.07803]
[1776519122667,38.12,76050.36,23.0,0.94184,9e-05,4.05907]
[1776519123675,38.12,76057.03,23.0,0.94243,9e-05,4.02713]
[1776519125689,38.11,76061.52,23.0,0.94283,9e-05,4.00526]
[1776519126696,38.11,76064.28,23.0,0.94307,9e-05,3.99197]
[1776519130724,38.11,76065.24,23.0,0.94318,9e-05,3.98619]
[1776519131732,38.11,76066.24,23.0,0.94327,9e-05,3.9812]
[1776519133747,38.1,76070.32,23.0,0.94363,9e-05,3.96152]
[1776519134754,38.1,76077.16,23.0,0.94421,8e-05,3.92938]
[1776519137775,38.1,76079.99,23.0,0.94447,8e-05,3.91558]
[1776519138782,38.1,76081.45,23.0,0.94459,8e-05,3.90861]
[1776519143817,38.09,76080.73,23.0,0.94455,8e-05,3.91093]
[1776519146838,38.09,76083.66,23.0,0.94481,8e-05,3.89674]
[1776519153889,38.09,76084.35,23.0,0.94497,8e-05,3.886]
[1776519154895,38.09,76090.84,23.0,0.94551,8e-05,3.8559]
[1776519157917,38.08,76091.74,23.0,0.9456,8e-05,3.85134]
[1776519160938,38.08,76090.89,23.0,0.94553,8e-05,3.85484]
[1776519166980,38.08,76090.32,23.0,0.9455,8e-05,3.85661]
[1776519172015,38.08,76089.51,23.0,0.94543,8e-05,3.86063]
[1776519177050,38.08,76090.36,23.0,0.94548,8e-05,3.85763]
[1776519178057,38.09,76091.58,23.0,0.94558,8e-05,3.85222]
[1776519182085,38.09,76093.54,23.0,0.94574,8e-05,3.84354]
[1776519183091,38.09,76094.82,23.0,0.94584,8e-05,3.83764]
[1776519186113,38.09,76096.69,23.0,0.946,8e-05,3.82899]
[1776519188126,38.09,76095.55,23.0,0.94591,8e-05,3.83417]
[1776519191148,38.09,76097.94,23.0,0.9461,8e-05,3.82313]
[1776519193161,38.09,76099.46,23.0,0.94623,8e-05,3.81616]
[1776519195175,38.09,76097.26,23.0,0.94605,8e-05,3.82622]
[1776519196183,38.09,76094.27,23.0,0.9458,8e-05,3.83989]
[1776519197190,38.08,76090.46,23.0,0.94549,8e-05,3.85735]
[1776519201218,38.08,76088.75,23.0,0.94535,8e-05,3.86496]
[1776519202225,38.08,76085.74,23.0,0.9451,8e-05,3.87875]
[1776519203232,38.08,76084.75,23.0,0.94502,8e-05,3.88322]
[1776519208269,38.08,76084.14,23.0,0.94498,8e-05,3.88548]
[1776519211290,38.08,76085.92,23.0,0.94521,8e-05,3.87074]
[1776519214311,38.08,76085.05,23.0,0.94514,8e-05,3.87447]
[1776519219346,38.08,76084.91,23.0,0.94514,8e-05,3.87463]
[1776519222367,38.08,76083.54,23.0,0.94503,8e-05,3.88065]
[1776519227402,38.07,76083.97,23.0,0.94508,8e-05,3.87813]
[1776519232437,38.07,76083.54,23.0,0.94504,8e-05,3.88014]
[1776519237471,38.07,76083.13,23.0,0.94501,8e-05,3.88213]
[1776519241500,38.08,76080.42,23.0,0.94477,8e-05,3.89522]
[1776519242507,38.08,76077.0,23.0,0.94446,8e-05,3.91196]
[1776519243513,38.08,76075.08,23.0,0.9443,8e-05,3.92128]
[1776519246535,38.09,76073.75,23.0,0.94416,8e-05,3.92862]
[1776519249559,38.09,76072.49,23.0,0.94403,8e-05,3.93563]
[1776519250566,38.09,76069.09,23.0,0.94374,9e-05,3.95184]
[1776519251573,38.09,76067.87,23.0,0.94363,9e-05,3.95788]
[1776519253587,38.1,76062.84,23.0,0.94319,9e-05,3.98208]
[1776519254594,38.1,76060.57,23.0,0.94299,9e-05,3.99302]
[1776519259629,38.1,76058.04,23.0,0.94274,9e-05,4.00629]
[1776519260636,38.1,76055.56,23.0,0.94252,9e-05,4.01823]
[1776519261644,38.1,76052.42,23.0,0.94225,9e-05,4.03329]
[1776519262651,38.1,76050.42,23.0,0.94207,9e-05,4.04296]
[1776519263658,38.11,76056.1,23.0,0.94256,9e-05,4.01637]
[1776519264664,38.11,76060.31,23.0,0.94292,9e-05,3.99682]
[1776519267688,38.11,76057.45,23.0,0.94265,9e-05,4.01113]
[1776519268695,38.11,76055.15,23.0,0.94245,9e-05,4.02223]
[1776519269702,38.11,76053.85,23.0,0.94233,9e-05,4.02861]
[1776519270709,38.11,76051.49,23.0,0.94212,9e-05,4.03999]
[1776519271716,38.11,76045.69,23.0,0.94169,9e-05,4.06137]
[1776519272723,38.11,76042.77,23.0,0.94143,9e-05,4.07542]
[1776519273730,38.12,76038.49,23.0,0.94105,9e-05,4.09596]
[1776519278768,38.12,76038.33,23.0,0.94103,9e-05,4.09742]
[1776519284812,38.12,76038.55,23.0,0.94103,9e-05,4.09722]
[1776519288840,38.12,76039.68,23.0,0.94112,9e-05,4.09244]
[1776519293875,38.13,76037.73,23.0,0.94093,9e-05,4.10256]
[1776519294881,38.13,76039.5,23.0,0.94108,9e-05,4.09428]
[1776519299917,38.13,76035.67,23.0,0.94073,9e-05,4.11341]
[1776519302938,38.13,76034.11,23.0,0.94058,9e-05,4.1213]
[1776519303945,38.13,76035.53,23.0,0.94071,9e-05,4.11465]
[1776519306965,38.13,76034.48,23.0,0.94061,9e-05,4.12012]
[1776519312001,38.14,76033.63,23.0,0.94052,9e-05,4.12492]
[1776519317037,38.14,76040.94,23.0,0.94116,9e-05,4.09047]
[1776519318043,38.14,76043.75,23.0,0.94141,9e-05,4.07701]
[1776519323078,38.14,76044.84,23.0,0.94151,9e-05,4.07144]
[1776519328113,38.14,76045.41,23.0,0.94157,9e-05,4.06837]
[1776519330452,38.14,76048.7,23.0,0.94186,9e-05,4.05265]
[1776519332141,38.13,76046.37,23.0,0.94174,9e-05,4.05728]
[1776519333147,38.13,76042.95,23.0,0.94144,9e-05,4.07345]
[1776519338183,38.13,76042.89,23.0,0.94145,9e-05,4.0725]
[1776519339190,38.13,76038.53,23.0,0.94107,9e-05,4.09316]
[1776519340197,38.13,76034.1,23.0,0.94068,9e-05,4.11419]
[1776519343218,38.13,76032.57,23.0,0.94054,9e-05,4.12165]
[1776519344224,38.13,76031.51,23.0,0.94044,9e-05,4.12686]
[1776519345232,38.13,76029.64,23.0,0.94027,9e-05,4.13595]
[1776519346239,38.13,76026.79,23.0,0.94002,9e-05,4.14961]
[1776519347329,38.13,76024.17,23.0,0.93979,9e-05,4.16217]
[1776519350267,38.13,76022.54,23.0,0.93964,9e-05,4.16984]
[1776519351274,38.13,76020.97,23.0,0.9395,9e-05,4.17734]
[1776519353288,38.13,76019.74,23.0,0.93939,9e-05,4.1831]
[1776519356309,38.13,76018.03,23.0,0.93924,9e-05,4.19104]
[1776519357315,38.13,76012.75,23.0,0.93877,9e-05,4.21647]
[1776519358600,38.13,76012.75,23.0,0.93877,9e-05,4.21647]
[1776519359435,38.13,76011.78,23.0,0.93868,9e-05,4.22101]
[1776519359487,38.13,76009.53,23.0,0.93848,9e-05,4.23175]
[1776519361676,38.12,76012.19,23.0,0.93873,9e-05,4.21827]
[1776519362675,38.12,76012.19,23.0,0.93873,9e-05,4.21827]
[1776519362732,38.12,76014.69,23.0,0.93896,9e-05,4.20599]
[1776519364366,38.12,76016.69,23.0,0.93915,9e-05,4.19615]
[1776519369411,38.12,76016.84,23.0,0.93918,9e-05,4.19465]
[1776519370414,38.12,76013.5,23.0,0.93888,9e-05,4.21065]
[1776519371421,38.12,76012.23,23.0,0.93876,9e-05,4.21662]
[1776519375449,38.12,76010.64,23.0,0.93863,9e-05,4.22357]
[1776519376456,38.11,76008.49,23.0,0.93844,9e-05,4.23381]
[1776519377463,38.11,76013.26,23.0,0.93888,9e-05,4.21044]
[1776519379477,38.11,76022.62,23.0,0.93973,9e-05,4.16487]
[1776519380484,38.11,76025.02,23.0,0.93995,9e-05,4.15319]
[1776519383505,38.11,76023.95,23.0,0.93987,9e-05,4.15777]
[1776519388541,38.1,76024.3,23.0,0.93993,9e-05,4.15426]
[1776519390555,38.1,76026.13,23.0,0.9401,9e-05,4.14515]
[1776519391562,38.1,76029.44,23.0,0.94048,9e-05,4.12295]
[1776519396597,38.1,76018.39,23.0,0.93951,9e-05,4.17458]
[1776519397172,38.1,76018.39,23.0,0.93951,9e-05,4.17458]
[1776519397285,38.1,76018.39,23.0,0.93951,9e-05,4.17458]
[1776519397938,38.1,76018.39,23.0,0.93951,9e-05,4.17458]
[1776519397952,38.1,76004.84,23.0,0.93824,9e-05,4.24233]
[1776519398611,38.1,75997.63,23.0,0.93758,9e-05,4.27752]
[1776519399618,38.1,75996.88,23.0,0.93754,9e-05,4.27951]
[1776519400624,38.1,75985.92,23.0,0.93652,9e-05,4.33336]
[1776519402639,38.1,75985.22,23.0,0.93645,9e-05,4.33673]
[1776519404653,38.09,75987.66,23.0,0.93669,9e-05,4.32397]
[1776519406667,38.09,75984.7,23.0,0.93642,9e-05,4.33825]
[1776519411702,38.09,75984.98,23.0,0.93648,9e-05,4.33537]
[1776519413716,38.08,75983.5,23.0,0.93635,9e-05,4.34202]
[1776519414723,38.08,75982.18,23.0,0.93623,9e-05,4.3482]
[1776519416711,38.08,75982.36,23.0,0.93626,9e-05,4.34696]
[1776519416924,38.08,75982.36,23.0,0.93626,9e-05,4.34696]
[1776519417015,38.08,75978.59,23.0,0.93591,9e-05,4.36526]
[1776519417744,38.08,75976.96,23.0,0.93576,9e-05,4.37295]
[1776519419758,38.08,75975.04,23.0,0.93559,0.0001,4.3817]
[1776519422060,38.07,75974.54,23.0,0.93555,0.0001,4.38378]
[1776519422778,38.07,75969.39,23.0,0.93507,0.0001,4.40882]
[1776519423443,38.07,75969.39,23.0,0.93507,0.0001,4.40882]
[1776519423786,38.07,75966.33,23.0,0.93478,0.0001,4.42387]
[1776519424793,38.05,75958.91,23.0,0.93416,0.0001,4.45638]
[1776519426114,38.05,75958.91,23.0,0.93416,0.0001,4.45638]
[1776519426123,38.04,75956.78,23.0,0.934,0.0001,4.46428]
[1776519426807,38.03,75962.59,23.0,0.93462,0.0001,4.43225]
[1776519427813,38.03,75957.72,23.0,0.93415,0.0001,4.4564]
[1776519428821,38.02,75960.44,23.0,0.93447,0.0001,4.43995]
[1776519429834,38.02,75959.13,23.0,0.93435,0.0001,4.44626]
[1776519430835,38.01,75961.59,23.0,0.93464,0.0001,4.43127]
[1776519431841,38.01,75960.03,23.0,0.93449,0.0001,4.43884]
[1776519433857,38.01,75962.9,23.0,0.93478,0.0001,4.42396]
[1776519434864,38.01,75970.65,23.0,0.93553,0.0001,4.38483]
[1776519436878,38.0,75971.1,23.0,0.93559,0.0001,4.38178]
[1776519438892,38.0,75975.28,23.0,0.936,9e-05,4.36023]
[1776519439899,38.0,75977.35,23.0,0.9362,9e-05,4.3496]
[1776519444934,37.99,75979.53,23.0,0.93644,9e-05,4.33708]
[1776519445941,37.99,75982.1,23.0,0.93669,9e-05,4.32406]
[1776519446947,37.99,75988.46,23.0,0.93729,9e-05,4.29241]
[1776519447955,37.99,75992.11,23.0,0.93763,9e-05,4.27423]
[1776519448962,37.99,76000.44,23.0,0.93841,9e-05,4.23325]
[1776519449969,37.99,76004.69,23.0,0.9388,9e-05,4.21238]
[1776519450976,37.99,76002.48,23.0,0.9386,9e-05,4.22301]
[1776519453998,37.98,76003.84,23.0,0.93882,9e-05,4.20922]
[1776519455009,37.98,76015.88,23.0,0.93993,9e-05,4.15023]
[1776519456013,37.98,76010.27,23.0,0.93943,9e-05,4.17678]
[1776519457021,37.98,76003.87,23.0,0.93885,9e-05,4.20745]
[1776519458028,37.98,76002.92,23.0,0.93877,9e-05,4.21199]
[1776519463063,37.97,76003.95,23.0,0.93887,9e-05,4.20652]
[1776519464070,37.97,76012.5,23.0,0.93966,9e-05,4.16461]
[1776519465077,37.97,76011.26,23.0,0.93955,9e-05,4.17022]
[1776519466084,37.97,76016.19,23.0,0.94001,9e-05,4.14573]
[1776519468103,37.96,76017.12,23.0,0.94012,9e-05,4.13997]
[1776519469110,37.96,76018.01,23.0,0.94021,9e-05,4.13505]
[1776519471124,37.96,76016.19,23.0,0.94007,9e-05,4.14257]
[1776519475152,37.95,76017.65,23.0,0.94024,9e-05,4.13327]
[1776519477166,37.94,76016.7,23.0,0.94018,9e-05,4.13686]
[1776519479180,37.94,76010.29,23.0,0.93961,9e-05,4.16683]
[1776519480188,37.94,76007.65,23.0,0.93938,9e-05,4.17936]
[1776519483210,37.94,76005.5,23.0,0.93919,9e-05,4.18949]
[1776519488247,37.94,76005.38,23.0,0.93918,9e-05,4.18994]
[1776519489254,37.94,76009.0,23.0,0.93951,9e-05,4.17235]
[1776519490261,37.94,76010.82,23.0,0.93968,9e-05,4.16354]
[1776519492276,37.94,76011.78,23.0,0.93976,9e-05,4.15893]
[1776519493936,37.94,76011.78,23.0,0.93976,9e-05,4.15893]
[1776519494290,37.94,76016.85,23.0,0.94022,9e-05,4.13449]
[1776519495297,37.94,76021.34,23.0,0.94063,9e-05,4.11266]
[1776519500332,37.93,76021.03,23.0,0.94062,9e-05,4.1132]
[1776519501340,37.93,76021.9,23.0,0.9407,9e-05,4.10883]
[1776519502348,37.93,76021.9,23.0,0.9407,9e-05,4.10883]
[1776519502425,37.93,76021.9,23.0,0.9407,9e-05,4.10883]
[1776519502529,37.93,76021.9,23.0,0.9407,9e-05,4.10883]
[1776519506375,37.93,76023.2,23.0,0.94083,9e-05,4.10173]
[1776519509396,37.93,76024.19,23.0,0.94093,9e-05,4.0965]
[1776519514431,37.92,76023.98,23.0,0.941,9e-05,4.09046]
[1776519515438,37.92,76021.54,23.0,0.94079,9e-05,4.10203]
[1776519519466,37.92,76020.33,23.0,0.94069,9e-05,4.10751]
[1776519522487,37.92,76019.36,23.0,0.9406,9e-05,4.11225]
[1776519524501,37.92,76014.26,23.0,0.94015,9e-05,4.13647]
[1776519525508,37.92,76010.2,23.0,0.93977,9e-05,4.15635]
[1776519526514,37.92,76007.89,23.0,0.93956,9e-05,4.16777]
[1776519527522,37.92,76006.45,23.0,0.93943,9e-05,4.17496]
[1776519528567,37.92,76006.45,23.0,0.93943,9e-05,4.17496]
[1776519529189,37.92,76006.45,23.0,0.93943,9e-05,4.17496]
[1776519531551,37.93,76008.68,23.0,0.93961,9e-05,4.16496]
[1776519532558,37.93,76007.72,23.0,0.93952,9e-05,4.16983]
[1776519535579,37.93,76005.25,23.0,0.93929,9e-05,4.18244]
[1776519538941,37.93,76004.28,23.0,0.93918,9e-05,4.1879]
[1776519541621,37.94,76006.77,23.0,0.9394,9e-05,4.17616]
[1776519542628,37.94,76014.87,23.0,0.94013,9e-05,4.13719]
[1776519544641,37.94,76014.99,23.0,0.94013,9e-05,4.13713]
[1776519545649,37.94,76012.6,23.0,0.93991,9e-05,4.14892]
[1776519546656,37.94,76009.72,23.0,0.93965,9e-05,4.16311]
[1776519548005,37.94,76009.72,23.0,0.93965,9e-05,4.16311]
[1776519548108,37.94,76006.45,23.0,0.93934,9e-05,4.17941]
[1776519548670,37.94,76002.16,23.0,0.93895,9e-05,4.20025]
[1776519549677,37.94,75994.38,23.0,0.93823,9e-05,4.23847]
[1776519550684,37.94,75990.46,23.0,0.93786,9e-05,4.25791]
[1776519551690,37.94,75989.47,23.0,0.93777,9e-05,4.26294]
[1776519554531,37.95,75988.77,23.0,0.9377,9e-05,4.26665]
[1776519554712,37.95,75984.49,23.0,0.9373,9e-05,4.28783]
[1776519555719,37.95,75981.29,23.0,0.937,9e-05,4.30373]
[1776519556343,37.95,75981.29,23.0,0.937,9e-05,4.30373]
[1776519556726,37.95,75978.3,23.0,0.93671,9e-05,4.31859]
[1776519557733,37.95,75975.31,23.0,0.93643,9e-05,4.33345]
[1776519559210,37.95,75975.31,23.0,0.93643,9e-05,4.33345]
[1776519559544,37.95,75974.8,23.0,0.93638,9e-05,4.33602]
[1776519559747,37.95,75972.03,23.0,0.93612,9e-05,4.34978]
[1776519560684,37.95,75972.03,23.0,0.93612,9e-05,4.34978]
[1776519560693,37.95,75972.03,23.0,0.93612,9e-05,4.34978]
[1776519560822,37.95,75972.03,23.0,0.93612,9e-05,4.34978]
[1776519560979,37.95,75972.03,23.0,0.93612,9e-05,4.34978]
[1776519561080,37.95,75969.22,23.0,0.93585,0.0001,4.36377]
[1776519562122,37.95,75969.22,23.0,0.93585,0.0001,4.36377]
[1776519562188,37.95,75964.06,23.0,0.93536,0.0001,4.38945]
[1776519562768,37.95,75962.81,23.0,0.93524,0.0001,4.39569]
[1776519563775,37.95,75959.25,23.0,0.93491,0.0001,4.41286]
[1776519564782,37.94,75958.44,23.0,0.93484,0.0001,4.4162]
[1776519565789,37.94,75955.11,23.0,0.93454,0.0001,4.43192]
[1776519566796,37.93,75953.81,23.0,0.93444,0.0001,4.43741]
[1776519570825,37.93,75952.16,23.0,0.93431,0.0001,4.44388]
[1776519573846,37.92,75950.68,23.0,0.93432,0.0001,4.44148]
[1776519575860,37.91,75949.51,23.0,0.93421,0.0001,4.44706]
[1776519576920,37.91,75949.51,23.0,0.93421,0.0001,4.44706]
[1776519577874,37.91,75940.93,23.0,0.93338,0.0001,4.49002]
[1776519578953,37.91,75940.93,23.0,0.93338,0.0001,4.49002]
[1776519579048,37.9,75939.68,23.0,0.9333,0.0001,4.49409]
[1776519580624,37.9,75939.47,23.0,0.93332,0.0001,4.49285]
[1776519580895,37.89,75937.48,23.0,0.93317,0.0001,4.50067]
[1776519581902,37.88,75936.28,23.0,0.9331,0.0001,4.50439]
[1776519583028,37.88,75936.28,23.0,0.9331,0.0001,4.50439]
[1776519583084,37.87,75932.44,23.0,0.93276,0.0001,4.52148]
[1776519583367,37.87,75932.44,23.0,0.93276,0.0001,4.52148]
[1776519583994,37.87,75932.44,23.0,0.93276,0.0001,4.52148]
[1776519584091,37.87,75932.44,23.0,0.93276,0.0001,4.52148]
[1776519584123,37.86,75926.62,23.0,0.93224,0.0001,4.54848]
[1776519584927,37.85,75921.33,23.0,0.93177,0.0001,4.57247]
[1776519585934,37.83,75920.16,23.0,0.93172,0.0001,4.57504]
[1776519586928,37.83,75920.16,23.0,0.93172,0.0001,4.57504]
[1776519586941,37.82,75917.82,23.0,0.93155,0.0001,4.5836]
[1776519587948,37.81,75920.07,23.0,0.93184,0.0001,4.5685]
[1776519588955,37.8,75922.02,23.0,0.9321,0.0001,4.5552]
[1776519589962,37.78,75923.02,23.0,0.93226,0.0001,4.54698]
[1776519590969,37.77,75920.26,23.0,0.93204,0.0001,4.55813]
[1776519591976,37.76,75917.22,23.0,0.9318,0.0001,4.57058]
[1776519592982,37.75,75920.9,23.0,0.93223,0.0001,4.5484]
[1776519593990,37.74,75924.29,23.0,0.93263,0.0001,4.5281]
[1776519594997,37.72,75923.26,23.0,0.93259,0.0001,4.52995]
[1776519596449,37.71,75923.07,23.0,0.93264,0.0001,4.5275]
[1776519597012,37.7,75918.91,23.0,0.93229,0.0001,4.54541]
[1776519598021,37.69,75920.07,23.0,0.93247,0.0001,4.53582]
[1776519599028,37.67,75918.26,23.0,0.93236,0.0001,4.54161]
[1776519600144,37.67,75918.26,23.0,0.93236,0.0001,4.54161]
[1776519600333,37.67,75906.96,23.0,0.93123,0.0001,4.59944]
[1776519601196,37.67,75906.96,23.0,0.93123,0.0001,4.59944]
[1776519601254,37.67,75902.62,23.0,0.93079,0.0001,4.6215]
[1776519602049,37.65,75901.35,23.0,0.93074,0.0001,4.62406]
[1776519603056,37.64,75903.58,23.0,0.93105,0.0001,4.60851]
[1776519604133,37.64,75903.58,23.0,0.93105,0.0001,4.60851]
[1776519605070,37.61,75905.74,23.0,0.93141,0.0001,4.59]
[1776519606077,37.61,75906.9,23.0,0.93153,0.0001,4.58367]
[1776519607084,37.61,75909.1,23.0,0.93176,0.0001,4.57199]
[1776519609098,37.61,75910.47,23.0,0.93191,0.0001,4.56431]
[1776519609976,37.61,75910.47,23.0,0.93191,0.0001,4.56431]
[1776519610106,37.61,75905.62,23.0,0.93143,0.0001,4.58902]
[1776519610444,37.61,75905.62,23.0,0.93143,0.0001,4.58902]
[1776519611197,37.61,75905.62,23.0,0.93143,0.0001,4.58902]
[1776519611242,37.6,75901.2,23.0,0.93099,0.0001,4.61153]
[1776519612119,37.6,75895.2,23.0,0.93038,0.0001,4.64228]
[1776519613126,37.59,75897.39,23.0,0.93069,0.0001,4.62674]
[1776519615140,37.56,75896.23,23.0,0.93072,0.0001,4.62489]
[1776519616147,37.54,75894.33,23.0,0.9306,0.0001,4.63085]
[1776519616722,37.54,75894.33,23.0,0.9306,0.0001,4.63085]
[1776519617156,37.54,75882.73,23.0,0.92942,0.0001,4.69096]
[1776519617843,37.54,75882.73,23.0,0.92942,0.0001,4.69096]
[1776519617850,37.54,75882.73,23.0,0.92942,0.0001,4.69096]
[1776519617989,37.54,75882.73,23.0,0.92942,0.0001,4.69096]
[1776519618166,37.54,75879.52,23.0,0.92909,0.0001,4.70728]
[1776519618892,37.54,75879.52,23.0,0.92909,0.0001,4.70728]
[1776519619172,37.54,75868.24,23.0,0.92792,0.00011,4.76611]
[1776519620179,37.54,75869.96,23.0,0.92811,0.00011,4.75642]
[1776519621186,37.53,75868.2,23.0,0.92794,0.00011,4.76511]
[1776519622193,37.53,75870.88,23.0,0.92823,0.00011,4.75057]
[1776519622923,37.53,75870.88,23.0,0.92823,0.00011,4.75057]
[1776519623200,37.53,75868.38,23.0,0.92798,0.00011,4.76326]
[1776519624207,37.53,75866.99,23.0,0.92784,0.00011,4.7701]
[1776519625214,37.53,75870.87,23.0,0.92826,0.00011,4.7491]
[1776519626221,37.52,75883.3,23.0,0.92957,0.0001,4.68323]
[1776519627314,37.52,75883.3,23.0,0.92957,0.0001,4.68323]
[1776519627228,37.52,75879.63,23.0,0.9292,0.0001,4.70197]
[1776519628235,37.52,75867.6,23.0,0.92795,0.00011,4.76476]
[1776519630249,37.52,75867.71,23.0,0.92798,0.00011,4.76316]
[1776519631255,37.51,75874.15,23.0,0.92876,0.0001,4.72188]
[1776519632262,37.51,75877.34,23.0,0.9291,0.0001,4.70458]
[1776519633269,37.51,75878.38,23.0,0.92922,0.0001,4.6986]
[1776519635284,37.51,75882.93,23.0,0.92971,0.0001,4.67373]
[1776519636291,37.49,75887.94,23.0,0.93032,0.0001,4.64286]
[1776519637298,37.49,75888.91,23.0,0.93043,0.0001,4.63737]
[1776519637451,37.49,75888.91,23.0,0.93043,0.0001,4.63737]
[1776519638305,37.49,75887.03,23.0,0.93024,0.0001,4.64676]
[1776519639076,37.49,75887.03,23.0,0.93024,0.0001,4.64676]
[1776519639312,37.48,75875.64,23.0,0.92907,0.0001,4.70596]
[1776519640319,37.48,75869.94,23.0,0.92848,0.0001,4.73543]
[1776519641327,37.48,75867.43,23.0,0.92823,0.00011,4.7481]
[1776519642335,37.48,75863.71,23.0,0.92785,0.00011,4.76718]
[1776519642969,37.48,75863.71,23.0,0.92785,0.00011,4.76718]
[1776519643340,37.48,75862.82,23.0,0.92777,0.00011,4.77127]
[1776519646362,37.47,75861.0,23.0,0.92761,0.00011,4.77933]
[1776519651402,37.46,75862.12,23.0,0.92779,0.00011,4.77031]
[1776519654427,37.45,75860.73,23.0,0.92768,0.00011,4.7758]
[1776519658455,37.44,75859.78,23.0,0.92763,0.00011,4.77831]
[1776519659462,37.44,75858.33,23.0,0.92749,0.00011,4.78536]
[1776519660469,37.44,75851.31,23.0,0.92675,0.00011,4.82214]
[1776519661476,37.41,75856.54,23.0,0.92744,0.00011,4.78733]
[1776519662483,37.41,75857.65,23.0,0.92757,0.00011,4.78079]
[1776519663646,37.41,75857.65,23.0,0.92757,0.00011,4.78079]
[1776519664497,37.4,75856.65,23.0,0.92749,0.00011,4.78482]
[1776519668525,37.39,75852.11,23.0,0.92706,0.00011,4.80652]
[1776519670331,37.39,75852.11,23.0,0.92706,0.00011,4.80652]
[1776519670350,37.37,75849.82,23.0,0.92693,0.00011,4.81308]
[1776519670958,37.37,75849.82,23.0,0.92693,0.00011,4.81308]
[1776519671029,37.35,75833.22,23.0,0.92525,0.00011,4.89632]
[1776519671554,37.35,75833.47,23.0,0.92529,0.00011,4.89428]
[1776519672561,37.35,75838.14,23.0,0.9258,0.00011,4.86877]
[1776519673684,37.35,75838.14,23.0,0.9258,0.00011,4.86877]
[1776519673744,37.35,75840.78,23.0,0.9261,0.00011,4.85424]
[1776519675582,37.33,75842.79,23.0,0.92638,0.00011,4.83983]
[1776519676840,37.33,75842.79,23.0,0.92638,0.00011,4.83983]
[1776519676854,37.32,75840.83,23.0,0.92624,0.00011,4.84721]
[1776519677596,37.31,75846.79,23.0,0.92694,0.00011,4.8121]
[1776519678603,37.29,75855.66,23.0,0.928,0.00011,4.75933]
[1776519679609,37.29,75856.62,23.0,0.92811,0.00011,4.75366]
[1776519681727,37.28,75858.22,23.0,0.9283,0.00011,4.74404]
[1776519682837,37.28,75858.22,23.0,0.9283,0.00011,4.74404]
[1776519683149,37.28,75858.22,23.0,0.9283,0.00011,4.74404]
[1776519683206,37.28,75858.22,23.0,0.9283,0.00011,4.74404]
[1776519683317,37.28,75858.22,23.0,0.9283,0.00011,4.74404]
[1776519683446,37.28,75858.47,23.0,0.92835,0.00011,4.74162]
[1776519683611,37.28,75858.47,23.0,0.92835,0.00011,4.74162]
[1776519683638,37.28,75866.39,23.0,0.92918,0.0001,4.69971]
[1776519684925,37.28,75866.39,23.0,0.92918,0.0001,4.69971]
[1776519685012,37.28,75876.17,23.0,0.93022,0.0001,4.64737]
[1776519685935,37.28,75876.17,23.0,0.93022,0.0001,4.64737]
[1776519686033,37.27,75882.83,23.0,0.93091,0.0001,4.61215]
[1776519686452,37.27,75882.83,23.0,0.93091,0.0001,4.61215]
[1776519686659,37.27,75881.85,23.0,0.93081,0.0001,4.61727]
[1776519688375,37.27,75884.31,23.0,0.93108,0.0001,4.60375]
[1776519689389,37.27,75884.31,23.0,0.93108,0.0001,4.60375]
[1776519688673,37.27,75891.11,23.0,0.93177,0.0001,4.56832]
[1776519689619,37.27,75891.11,23.0,0.93177,0.0001,4.56832]
[1776519689680,37.27,75901.55,23.0,0.93283,0.0001,4.51394]
[1776519690687,37.27,75905.6,23.0,0.93324,0.0001,4.49287]
[1776519693708,37.27,75900.99,23.0,0.93288,0.0001,4.50954]
[1776519695722,37.27,75903.04,23.0,0.93309,0.0001,4.49861]
[1776519696729,37.27,75900.9,23.0,0.93288,0.0001,4.50949]
[1776519697736,37.27,75899.05,23.0,0.9327,0.0001,4.51888]
[1776519698848,37.27,75899.05,23.0,0.9327,0.0001,4.51888]
[1776519698871,37.27,75897.33,23.0,0.93253,0.0001,4.52759]
[1776519699750,37.26,75894.33,23.0,0.93223,0.0001,4.54293]
[1776519700758,37.26,75892.06,23.0,0.932,0.0001,4.55449]
[1776519704224,37.26,75891.36,23.0,0.93194,0.0001,4.55766]
[1776519704266,37.26,75891.36,23.0,0.93194,0.0001,4.55766]
[1776519704785,37.26,75895.29,23.0,0.93235,0.0001,4.5368]
[1776519707806,37.26,75897.34,23.0,0.93256,0.0001,4.52556]
[1776519711801,37.26,75896.7,23.0,0.93251,0.0001,4.5283]
[1776519716869,37.25,75897.37,23.0,0.9326,0.0001,4.52367]
[1776519719704,37.25,75896.71,23.0,0.93254,0.0001,4.52671]
[1776519723008,37.25,75896.62,23.0,0.93254,0.0001,4.52661]
[1776519724926,37.25,75898.52,23.0,0.93275,0.0001,4.51622]
[1776519725932,37.25,75900.56,23.0,0.93295,0.0001,4.5055]
[1776519727389,37.25,75900.56,23.0,0.93295,0.0001,4.5055]
[1776519727465,37.24,75904.26,23.0,0.93333,0.0001,4.48609]
[1776519727947,37.24,75916.76,23.0,0.93457,0.0001,4.42194]
[1776519728653,37.24,75916.76,23.0,0.93457,0.0001,4.42194]
[1776519728960,37.24,75922.73,23.0,0.93517,0.0001,4.39082]
[1776519729966,37.24,75917.97,23.0,0.93472,0.0001,4.41452]
[1776519732473,37.24,75917.91,23.0,0.93472,0.0001,4.41431]
[1776519732677,37.24,75917.97,23.0,0.93474,0.0001,4.41344]
[1776519732722,37.24,75917.97,23.0,0.93474,0.0001,4.41344]
[1776519732768,37.23,75917.97,23.0,0.93475,0.0001,4.41288]
[1776519733994,37.23,75918.96,23.0,0.93486,0.0001,4.40726]
[1776519736011,37.23,75921.73,23.0,0.93514,0.0001,4.39259]
[1776519737328,37.23,75921.73,23.0,0.93514,0.0001,4.39259]
[1776519737425,37.23,75932.91,23.0,0.93624,0.0001,4.33504]
[1776519738022,37.23,75934.83,23.0,0.93643,0.0001,4.32534]
[1776519739030,37.22,75936.53,23.0,0.9366,0.0001,4.31632]
[1776519741042,37.22,75937.69,23.0,0.93673,0.0001,4.30923]
[1776519742708,37.22,75937.18,23.0,0.93669,0.0001,4.3114]
[1776519743057,37.22,75938.31,23.0,0.93681,0.0001,4.3053]
[1776519748091,37.21,75937.68,23.0,0.93679,0.0001,4.30652]
[1776519755141,37.2,75934.11,23.0,0.93658,0.0001,4.31533]
[1776519757155,37.2,75931.4,23.0,0.93633,0.0001,4.32821]
[1776519762189,37.19,75930.38,23.0,0.93626,0.0001,4.3322]
[1776519765544,37.19,75929.91,23.0,0.93621,0.0001,4.33435]
[1776519765210,37.19,75933.35,23.0,0.93655,0.0001,4.31683]
[1776519766064,37.19,75933.35,23.0,0.93655,0.0001,4.31683]
[1776519766218,37.19,75945.24,23.0,0.9377,0.0001,4.25662]
[1776519767225,37.19,75949.57,23.0,0.93812,9e-05,4.23425]
[1776519768563,37.18,75949.32,23.0,0.93811,9e-05,4.23484]
[1776519769238,37.18,75949.48,23.0,0.93814,9e-05,4.23337]
[1776519769556,37.18,75949.48,23.0,0.93814,9e-05,4.23337]
[1776519771253,37.18,75951.3,23.0,0.93833,9e-05,4.22295]
[1776519774274,37.17,75952.39,23.0,0.93847,9e-05,4.21558]
[1776519776205,37.17,75953.07,23.0,0.93855,9e-05,4.21156]
[1776519779309,37.16,75947.23,23.0,0.93804,9e-05,4.23822]
[1776519780315,37.16,75949.02,23.0,0.93822,9e-05,4.22862]
[1776519782330,37.15,75951.17,23.0,0.93845,9e-05,4.21662]
[1776519783337,37.15,75952.67,23.0,0.9386,9e-05,4.20852]
[1776519785351,37.14,75953.83,23.0,0.93874,9e-05,4.20151]
[1776519787365,37.14,75958.44,23.0,0.93919,9e-05,4.17734]
[1776519788372,37.14,75969.45,23.0,0.94022,9e-05,4.12233]
[1776519789379,37.14,75972.87,23.0,0.94055,9e-05,4.10505]
[1776519790353,37.14,75972.87,23.0,0.94055,9e-05,4.10505]
[1776519790386,37.13,75974.02,23.0,0.94066,9e-05,4.09898]
[1776519790896,37.13,75974.02,23.0,0.94066,9e-05,4.09898]
[1776519791197,37.13,75974.02,23.0,0.94066,9e-05,4.09898]
[1776519791393,37.13,75980.91,23.0,0.9413,9e-05,4.06483]
[1776519792400,37.13,75985.91,23.0,0.94176,9e-05,4.04005]
[1776519794414,37.13,75990.66,23.0,0.9422,9e-05,4.01628]
[1776519795421,37.13,75987.6,23.0,0.94193,9e-05,4.03085]
[1776519796428,37.13,75984.63,23.0,0.94166,9e-05,4.04499]
[1776519801463,37.12,75984.64,23.0,0.9417,9e-05,4.04325]
[1776519804484,37.12,75986.74,23.0,0.9419,9e-05,4.03202]
[1776519805491,37.11,75988.04,23.0,0.94203,9e-05,4.02537]
[1776519807504,37.11,75985.98,23.0,0.94185,9e-05,4.03476]
[1776519811532,37.11,75985.34,23.0,0.9419,9e-05,4.03021]
[1776519813547,37.1,75981.31,23.0,0.94155,9e-05,4.04918]
[1776519814554,37.1,75971.51,23.0,0.94066,9e-05,4.0968]
[1776519815562,37.1,75969.68,23.0,0.9405,9e-05,4.10536]
[1776519818585,37.1,75968.62,23.0,0.94043,9e-05,4.10924]
[1776519822613,37.09,75972.59,23.0,0.94083,9e-05,4.08794]
[1776519828490,37.08,75972.75,23.0,0.94087,9e-05,4.08554]
[1776519828535,37.08,75971.39,23.0,0.94076,9e-05,4.0914]
[1776519829662,37.08,75973.76,23.0,0.94099,9e-05,4.07935]
[1776519830669,37.08,75975.22,23.0,0.94113,9e-05,4.07181]
[1776519833689,37.07,75978.13,23.0,0.94141,9e-05,4.05644]
[1776519834697,37.07,75981.77,23.0,0.94175,9e-05,4.03832]
[1776519835704,37.07,75990.67,23.0,0.94256,9e-05,3.99474]
[1776519836711,37.07,75990.32,23.0,0.94253,9e-05,3.99618]
[1776519841791,37.06,75990.76,23.0,0.94259,9e-05,3.99273]
[1776519842798,37.06,75992.96,23.0,0.94279,9e-05,3.98182]
[1776519843805,37.06,75995.69,23.0,0.94304,9e-05,3.96839]
[1776519844812,37.06,75998.09,23.0,0.94326,9e-05,3.95659]
[1776519845819,37.06,75993.75,23.0,0.94288,9e-05,3.97732]
[1776519846826,37.06,75992.08,23.0,0.94273,9e-05,3.98515]
[1776519848839,37.06,75991.2,23.0,0.94266,9e-05,3.98889]
[1776519851861,37.06,75993.38,23.0,0.94287,9e-05,3.97755]
[1776519852868,37.05,75995.53,23.0,0.94307,9e-05,3.96691]
[1776519857903,37.05,75995.8,23.0,0.94311,9e-05,3.96443]
[1776519859917,37.05,75994.48,23.0,0.94301,9e-05,3.97032]
[1776519861931,37.05,75996.13,23.0,0.94316,9e-05,3.96187]
[1776519864952,37.04,75993.93,23.0,0.94298,9e-05,3.97178]
[1776519869986,37.04,75994.17,23.0,0.94302,9e-05,3.96938]
[1776519875022,37.03,75994.24,23.0,0.94313,9e-05,3.96153]
[1776519878045,37.03,75986.0,23.0,0.94241,9e-05,4.00069]
[1776519879051,37.03,75984.38,23.0,0.94227,9e-05,4.00832]
[1776519880059,37.03,75983.48,23.0,0.94219,9e-05,4.0124]
[1776519881066,37.03,75984.32,23.0,0.94227,9e-05,4.008]
[1776519884087,37.02,75980.29,23.0,0.94193,9e-05,4.02667]
[1776519885094,37.02,75978.55,23.0,0.94178,9e-05,4.03485]
[1776519886101,37.02,75976.15,23.0,0.94156,9e-05,4.04623]
[1776519888115,37.02,75979.39,23.0,0.94187,9e-05,4.02969]
[1776519893151,37.01,75978.76,23.0,0.94185,9e-05,4.03103]
[1776519898185,37.01,75978.7,23.0,0.94188,9e-05,4.02931]
[1776519901208,37.0,75980.02,23.0,0.94202,9e-05,4.02188]
[1776519902215,37.0,75981.91,23.0,0.94219,9e-05,4.01267]
[1776519903224,37.0,75990.33,23.0,0.94295,9e-05,3.9712]
[1776519904231,37.0,75990.7,23.0,0.94299,9e-05,3.96917]
[1776519905238,37.0,75992.68,23.0,0.94317,9e-05,3.95937]
[1776519907252,37.0,75994.22,23.0,0.94332,9e-05,3.9515]
[1776519910273,36.99,75995.74,23.0,0.94346,9e-05,3.94355]
[1776519916315,36.99,75989.94,23.0,0.94297,9e-05,3.97035]
[1776519919336,36.99,75985.65,23.0,0.9426,9e-05,3.9904]
[1776519920343,36.99,75977.63,23.0,0.94188,9e-05,4.02915]
[1776519921350,36.98,75973.91,23.0,0.94155,9e-05,4.047]
[1776519922357,36.98,75972.97,23.0,0.94147,9e-05,4.05123]
[1776519924371,36.98,75971.8,23.0,0.94138,9e-05,4.05622]
[1776519925378,36.98,75974.05,23.0,0.94159,9e-05,4.04482]
[1776519926385,36.98,75978.85,23.0,0.94203,9e-05,4.02102]
[1776519929406,36.97,75980.82,23.0,0.94223,9e-05,4.01047]
[1776519931420,36.97,75973.62,23.0,0.94167,9e-05,4.03868]
[1776519933434,36.97,75972.35,23.0,0.94156,9e-05,4.0442]
[1776519938469,36.96,75972.34,23.0,0.9416,9e-05,4.04253]
[1776519940483,36.96,75974.43,23.0,0.9418,9e-05,4.03163]
[1776519944511,36.95,75972.97,23.0,0.94169,9e-05,4.0375]
[1776519948539,36.95,75974.43,23.0,0.94184,9e-05,4.02907]
[1776519953576,36.94,75974.74,23.0,0.9419,9e-05,4.02601]
[1776519958610,36.94,75974.7,23.0,0.94193,9e-05,4.0247]
[1776519961631,36.93,75973.59,23.0,0.94184,9e-05,4.02923]
[1776519963214,36.93,75973.48,23.0,0.94184,9e-05,4.02946]
[1776519963646,36.93,75963.7,23.0,0.94095,9e-05,4.07715]
[1776519964654,36.93,75958.97,23.0,0.94052,9e-05,4.1001]
[1776519966668,36.93,75961.58,23.0,0.94078,9e-05,4.0864]
[1776519968682,36.93,75963.8,23.0,0.94099,9e-05,4.07469]
[1776519970696,36.92,75964.89,23.0,0.94111,9e-05,4.06859]
[1776519971703,36.92,75972.32,23.0,0.94179,9e-05,4.03178]
[1776519973717,36.92,75966.26,23.0,0.94125,9e-05,4.06092]
[1776519974724,36.92,75963.36,23.0,0.94099,9e-05,4.07484]
[1776519975731,36.92,75962.06,23.0,0.94088,9e-05,4.08089]
[1776519976741,36.91,75955.23,23.0,0.94025,9e-05,4.11427]
[1776519976812,36.91,75955.23,23.0,0.94025,9e-05,4.11427]
[1776519977705,36.91,75955.23,23.0,0.94025,9e-05,4.11427]
[1776519977749,36.91,75940.32,23.0,0.93887,9e-05,4.18809]
[1776519978756,36.91,75933.04,23.0,0.93818,0.0001,4.22408]
[1776519979439,36.91,75933.04,23.0,0.93818,0.0001,4.22408]
[1776519979763,36.91,75928.58,23.0,0.93777,0.0001,4.24595]
[1776519982784,36.9,75933.61,23.0,0.93829,0.0001,4.21872]
[1776519983795,36.9,75938.23,23.0,0.93874,9e-05,4.19493]
[1776519985809,36.9,75940.27,23.0,0.93895,9e-05,4.1836]
[1776519986864,36.89,75941.31,23.0,0.93906,9e-05,4.17786]
[1776519990844,36.89,75942.73,23.0,0.93923,9e-05,4.16866]
[1776519994872,36.88,75934.46,23.0,0.93857,0.0001,4.20158]
[1776519997893,36.87,75933.93,23.0,0.93855,0.0001,4.20252]
[1776520000914,36.87,75938.23,23.0,0.93899,9e-05,4.17921]
[1776520001920,36.86,75941.63,23.0,0.93932,9e-05,4.16166]
[1776520006956,36.85,75943.51,23.0,0.93955,9e-05,4.1497]
[1776520007963,36.85,75944.68,23.0,0.93967,9e-05,4.14337]
[1776520009978,36.85,75942.48,23.0,0.93948,9e-05,4.15337]
[1776520010984,36.85,75941.1,23.0,0.93936,9e-05,4.15976]
[1776520011991,36.84,75939.95,23.0,0.93926,9e-05,4.165]
[1776520017026,36.83,75941.35,23.0,0.93944,9e-05,4.15543]
[1776520018033,36.83,75942.94,23.0,0.9396,9e-05,4.14698]
[1776520023068,36.82,75942.11,23.0,0.93957,9e-05,4.14867]
[1776520026089,36.82,75940.8,23.0,0.93947,9e-05,4.15372]
[1776520031124,36.81,75941.23,23.0,0.93956,9e-05,4.14906]
[1776520033138,36.81,75950.13,23.0,0.94041,9e-05,4.10377]
[1776520034145,36.8,75958.56,23.0,0.9412,9e-05,4.06164]
[1776520035152,36.8,75960.94,23.0,0.94142,9e-05,4.04956]
[1776520042201,36.79,75961.37,23.0,0.9415,9e-05,4.04519]
[1776520047236,36.79,75965.75,23.0,0.94193,9e-05,4.02212]
[1776520047949,36.79,75965.75,23.0,0.94193,9e-05,4.02212]
[1776520048464,36.79,75965.75,23.0,0.94193,9e-05,4.02212]
[1776520048566,36.79,75968.5,23.0,0.94219,9e-05,4.00808]
[1776520049540,36.79,75968.5,23.0,0.94219,9e-05,4.00808]
[1776520049634,36.78,75972.56,23.0,0.94256,9e-05,3.98799]
[1776520054285,36.78,75974.72,23.0,0.94285,9e-05,3.97034]
[1776520055292,36.78,75977.3,23.0,0.94309,9e-05,3.9576]
[1776520056299,36.78,75978.49,23.0,0.9432,9e-05,3.95163]
[1776520057306,36.78,75980.3,23.0,0.94336,9e-05,3.94269]
[1776520058666,36.78,75985.36,23.0,0.94382,9e-05,3.9179]
[1776520060327,36.78,75989.64,23.0,0.9442,9e-05,3.89715]
[1776520061334,36.78,75990.5,23.0,0.94428,9e-05,3.89291]
[1776520062341,36.78,75992.38,23.0,0.94445,9e-05,3.8838]
[1776520067376,36.78,75990.97,23.0,0.94433,9e-05,3.8903]
[1776520068383,36.78,75989.22,23.0,0.94418,9e-05,3.89859]
[1776520070397,36.78,75990.41,23.0,0.94428,9e-05,3.89269]
[1776520071404,36.78,75993.56,23.0,0.94456,9e-05,3.87747]
[1776520072411,36.78,75994.52,23.0,0.94465,9e-05,3.87281]
[1776520073418,36.77,75999.86,23.0,0.94512,9e-05,3.84719]
[1776520074425,36.77,76001.13,23.0,0.94523,9e-05,3.84112]
[1776520075431,36.77,75999.33,23.0,0.94507,9e-05,3.84972]
[1776520076439,36.77,75996.34,23.0,0.94481,9e-05,3.86402]
[1776520081476,36.77,75995.26,23.0,0.94472,9e-05,3.86899]
[1776520082483,36.77,75994.36,23.0,0.94464,9e-05,3.87326]
[1776520084497,36.77,75993.44,23.0,0.94456,9e-05,3.87755]
[1776520087518,36.77,75998.09,23.0,0.94497,9e-05,3.85505]
[1776520088525,36.77,76000.29,23.0,0.94516,9e-05,3.84449]
[1776520089532,36.77,76002.43,23.0,0.94535,9e-05,3.83426]
[1776520090539,36.77,76003.3,23.0,0.94543,9e-05,3.83011]
[1776520091608,36.77,76003.3,23.0,0.94543,9e-05,3.83011]
[1776520094567,36.77,76004.82,23.0,0.94556,9e-05,3.82287]
[1776520095574,36.77,76009.49,23.0,0.94596,9e-05,3.80068]
[1776520096581,36.77,76010.33,23.0,0.94603,9e-05,3.79674]
[1776520097587,36.77,76012.24,23.0,0.9462,9e-05,3.78773]
[1776520099602,36.77,76013.22,23.0,0.94628,9e-05,3.7832]
[1776520100609,36.77,76015.13,23.0,0.94644,9e-05,3.77423]
[1776520101615,36.77,76018.81,23.0,0.94675,9e-05,3.75695]
[1776520102623,36.77,76017.81,23.0,0.94667,9e-05,3.76176]
[1776520103630,36.77,76016.83,23.0,0.94658,9e-05,3.76647]
[1776520105644,36.77,76014.75,23.0,0.9464,9e-05,3.77635]
[1776520106651,36.77,76013.69,23.0,0.94631,9e-05,3.78138]
[1776520114706,36.77,76013.79,23.0,0.9464,9e-05,3.77473]
[1776520115714,36.77,76015.05,23.0,0.94651,9e-05,3.76878]
[1776520116721,36.77,76019.36,23.0,0.94688,8e-05,3.74824]
[1776520117728,36.77,76020.75,23.0,0.947,8e-05,3.74151]
[1776520119741,36.77,76021.87,23.0,0.9471,8e-05,3.73589]
[1776520124777,36.76,76021.58,23.0,0.94711,8e-05,3.7353]
[1776520126791,36.76,76022.87,23.0,0.94725,8e-05,3.72781]
[1776520129812,36.75,76021.34,23.0,0.94716,8e-05,3.73288]
[1776520130819,36.75,76022.63,23.0,0.94728,8e-05,3.72611]
[1776520135854,36.73,76023.42,23.0,0.94741,8e-05,3.71896]
[1776520136860,36.73,76024.75,23.0,0.94753,8e-05,3.71206]
[1776520137867,36.73,76027.64,23.0,0.94778,8e-05,3.69788]
[1776520138875,36.73,76029.32,23.0,0.94794,8e-05,3.6894]
[1776520143910,36.72,76031.82,23.0,0.9482,8e-05,3.67466]
[1776520144918,36.71,76035.21,23.0,0.94849,8e-05,3.65831]
[1776520147938,36.71,76033.65,23.0,0.94839,8e-05,3.66387]
[1776520148944,36.7,76034.36,23.0,0.94846,8e-05,3.66]
[1776520150665,36.7,76034.36,23.0,0.94846,8e-05,3.66]
[1776520150708,36.7,76034.64,23.0,0.9485,8e-05,3.65758]
[1776520150960,36.7,76041.32,23.0,0.94906,8e-05,3.62665]
[1776520152341,36.7,76041.32,23.0,0.94906,8e-05,3.62665]
[1776520153420,36.68,76041.52,23.0,0.94916,8e-05,3.62074]
[1776520153421,36.66,76055.91,23.0,0.95042,8e-05,3.54987]
[1776520153980,36.66,76065.85,23.0,0.95122,8e-05,3.50434]
[1776520154987,36.66,76061.99,23.0,0.95092,8e-05,3.52154]
[1776520155994,36.66,76063.44,23.0,0.95104,8e-05,3.51463]
[1776520158007,36.66,76064.83,23.0,0.95116,8e-05,3.50771]
[1776520159015,36.66,76063.73,23.0,0.95108,8e-05,3.51239]
[1776520160023,36.65,76062.72,23.0,0.951,8e-05,3.51666]
[1776520161029,36.65,76060.14,23.0,0.9508,8e-05,3.52806]
[1776520164050,36.65,76061.63,23.0,0.95094,8e-05,3.5203]
[1776520165057,36.65,76060.43,23.0,0.95085,8e-05,3.52543]
[1776520166064,36.65,76059.41,23.0,0.95077,8e-05,3.52974]
[1776520167071,36.65,76046.64,23.0,0.94975,8e-05,3.58777]
[1776520168078,36.63,76043.6,23.0,0.94957,8e-05,3.59751]
[1776520169085,36.63,76050.89,23.0,0.95017,8e-05,3.56361]
[1776520170476,36.61,76046.93,23.0,0.94992,8e-05,3.57794]
[1776520172106,36.58,76048.2,23.0,0.95024,8e-05,3.55814]
[1776520175127,36.58,76047.25,23.0,0.95018,8e-05,3.56138]
[1776520180162,36.57,76047.77,23.0,0.95025,8e-05,3.55737]
[1776520181168,36.57,76046.68,23.0,0.95017,8e-05,3.56223]
[1776520182176,36.57,76047.58,23.0,0.95025,8e-05,3.55749]
[1776520184194,36.56,76055.77,23.0,0.95093,8e-05,3.51888]
[1776520185201,36.56,76070.37,23.0,0.9521,8e-05,3.45231]
[1776520186208,36.56,76072.07,23.0,0.95223,8e-05,3.44472]
[1776520187215,36.56,76071.1,23.0,0.95216,8e-05,3.44913]
[1776520188222,36.56,76071.82,23.0,0.95221,8e-05,3.44594]
[1776520189229,36.56,76072.92,23.0,0.9523,8e-05,3.44106]
[1776520190236,36.56,76070.81,23.0,0.95213,8e-05,3.45059]
[1776520193257,36.56,76071.67,23.0,0.9522,8e-05,3.44686]
[1776520198295,36.56,76070.25,23.0,0.95208,8e-05,3.45345]
[1776520199302,36.56,76069.47,23.0,0.95202,8e-05,3.457]
[1776520203330,36.57,76072.18,23.0,0.95223,8e-05,3.44493]
[1776520204337,36.57,76072.99,23.0,0.95229,8e-05,3.44134]
[1776520205344,36.57,76072.01,23.0,0.95222,8e-05,3.44579]
[1776520207358,36.57,76078.36,23.0,0.95271,8e-05,3.41745]
[1776520208646,36.57,76079.04,23.0,0.95276,8e-05,3.41455]
[1776520209255,36.57,76079.04,23.0,0.95276,8e-05,3.41455]
[1776520209372,36.57,76092.78,23.0,0.95382,8e-05,3.3536]
[1776520210378,36.57,76094.25,23.0,0.95393,8e-05,3.34721]
[1776520211100,36.57,76094.25,23.0,0.95393,8e-05,3.34721]
[1776520211386,36.57,76099.81,23.0,0.95435,8e-05,3.32297]
[1776520212241,36.57,76099.81,23.0,0.95435,8e-05,3.32297]
[1776520212939,36.57,76099.81,23.0,0.95435,8e-05,3.32297]
[1776520212393,36.57,76103.35,23.0,0.95461,8e-05,3.30767]
[1776520213400,36.58,76098.97,23.0,0.95424,8e-05,3.3292]
[1776520214409,36.59,76106.84,23.0,0.95479,8e-05,3.29734]
[1776520215415,36.59,76109.94,23.0,0.95502,7e-05,3.28412]
[1776520218436,36.61,76111.31,23.0,0.95502,7e-05,3.28431]
[1776520219443,36.61,76112.75,23.0,0.95512,7e-05,3.27835]
[1776520220804,36.61,76112.75,23.0,0.95512,7e-05,3.27835]
[1776520220851,36.63,76112.92,23.0,0.95508,7e-05,3.2809]
[1776520221463,36.63,76111.6,23.0,0.95498,7e-05,3.28663]
[1776520222470,36.63,76112.63,23.0,0.95505,7e-05,3.28244]
[1776520225491,36.63,76114.21,23.0,0.95515,7e-05,3.27648]
[1776520229519,36.64,76119.46,23.0,0.95552,7e-05,3.25497]
[1776520230526,36.64,76124.68,23.0,0.9559,7e-05,3.23279]
[1776520232540,36.67,76126.15,23.0,0.95596,7e-05,3.22779]
[1776520233547,36.68,76129.01,23.0,0.95611,7e-05,3.21929]
[1776520234554,36.69,76129.95,23.0,0.95611,7e-05,3.21901]
[1776520236568,36.72,76137.27,23.0,0.95655,7e-05,3.19336]
[1776520237575,36.73,76144.09,23.0,0.957,7e-05,3.16719]
[1776520238964,36.73,76144.09,23.0,0.957,7e-05,3.16719]
[1776520239077,36.73,76144.09,23.0,0.957,7e-05,3.16719]
[1776520239009,36.73,76145.0,23.0,0.95705,7e-05,3.16403]
[1776520239849,36.73,76145.0,23.0,0.95705,7e-05,3.16403]
[1776520239891,36.73,76160.97,23.0,0.95818,7e-05,3.09738]
[1776520240110,36.73,76160.97,23.0,0.95818,7e-05,3.09738]
[1776520240596,36.73,76170.83,23.0,0.95886,7e-05,3.05647]
[1776520241603,36.73,76169.31,23.0,0.95875,7e-05,3.06323]
[1776520242610,36.76,76166.11,23.0,0.95844,7e-05,3.08188]
[1776520243211,36.76,76166.11,23.0,0.95844,7e-05,3.08188]
[1776520245436,36.78,76164.99,23.0,0.95827,7e-05,3.09199]
[1776520248652,36.79,76162.69,23.0,0.95808,7e-05,3.10346]
[1776520250667,36.79,76161.55,23.0,0.95798,7e-05,3.10913]
[1776520251675,36.79,76159.04,23.0,0.9578,7e-05,3.12006]
[1776520252682,36.79,76157.74,23.0,0.9577,7e-05,3.12594]
[1776520255703,36.8,76159.2,23.0,0.95778,7e-05,3.12108]
[1776520257717,36.8,76157.58,23.0,0.95764,7e-05,3.12911]
[1776520259731,36.81,76153.33,23.0,0.95733,7e-05,3.14776]
[1776520264766,36.81,76152.55,23.0,0.95724,7e-05,3.15292]
[1776520269801,36.82,76153.97,23.0,0.95731,7e-05,3.14882]
[1776520270808,36.82,76155.85,23.0,0.95744,7e-05,3.14131]
[1776520272822,36.84,76160.23,23.0,0.95768,7e-05,3.12728]
[1776520273829,36.84,76158.68,23.0,0.95757,7e-05,3.13376]
[1776520274836,36.87,76155.63,23.0,0.95722,7e-05,3.15464]
[1776520275843,36.87,76157.66,23.0,0.95735,7e-05,3.14649]
[1776520276850,36.87,76159.75,23.0,0.9575,7e-05,3.13811]
[1776520277857,36.88,76161.05,23.0,0.95758,7e-05,3.13307]
[1776520279871,36.89,76162.81,23.0,0.95763,7e-05,3.13011]
[1776520283905,36.91,76161.21,23.0,0.95743,7e-05,3.14202]
[1776520284912,36.92,76158.01,23.0,0.9572,7e-05,3.15582]
[1776520286926,36.92,76159.81,23.0,0.95731,7e-05,3.14898]
[1776520291961,36.93,76159.68,23.0,0.95734,7e-05,3.14569]
[1776520294982,36.93,76158.5,23.0,0.95724,7e-05,3.15176]
[1776520295990,36.93,76152.75,23.0,0.95683,7e-05,3.1763]
[1776520296995,36.93,76154.82,23.0,0.95697,7e-05,3.16791]
[1776520299009,36.94,76162.12,23.0,0.95748,7e-05,3.13797]
[1776520300019,36.94,76160.66,23.0,0.95737,7e-05,3.14446]
[1776520301025,36.94,76157.71,23.0,0.95715,7e-05,3.1572]
[1776520302032,36.95,76151.86,23.0,0.95667,7e-05,3.18535]
[1776520303039,36.97,76147.51,23.0,0.95631,7e-05,3.2068]
[1776520308073,36.97,76148.06,23.0,0.95632,7e-05,3.20585]
[1776520313109,36.98,76147.94,23.0,0.95629,7e-05,3.20774]
[1776520315123,36.98,76157.25,23.0,0.95695,7e-05,3.169]
[1776520316130,36.98,76161.97,23.0,0.95728,7e-05,3.14954]
[1776520318144,36.98,76163.77,23.0,0.9574,7e-05,3.14275]
[1776520320158,36.99,76162.52,23.0,0.9573,7e-05,3.14873]
[1776520322171,36.99,76159.3,23.0,0.95705,7e-05,3.16295]
[1776520323179,36.99,76156.59,23.0,0.95686,7e-05,3.17468]
[1776520328214,37.0,76161.67,23.0,0.95719,7e-05,3.15498]
[1776520329221,37.0,76163.62,23.0,0.95732,7e-05,3.14717]
[1776520330228,37.0,76170.14,23.0,0.95778,7e-05,3.12035]
[1776520331235,37.0,76173.04,23.0,0.95797,7e-05,3.10872]
[1776520332241,37.0,76168.71,23.0,0.95766,7e-05,3.12714]
[1776520333249,37.0,76158.79,23.0,0.95695,7e-05,3.16902]
[1776520334256,37.01,76157.09,23.0,0.95682,7e-05,3.17649]
[1776520336272,37.02,76165.69,23.0,0.95738,7e-05,3.14384]
[1776520337277,37.02,76171.16,23.0,0.95776,7e-05,3.12142]
[1776520338284,37.02,76167.87,23.0,0.95752,7e-05,3.13552]
[1776520339291,37.02,76166.7,23.0,0.95743,7e-05,3.14078]
[1776520343319,37.03,76177.47,23.0,0.95816,7e-05,3.09754]
[1776520344326,37.03,76178.69,23.0,0.95824,7e-05,3.09294]
[1776520347135,37.04,76177.67,23.0,0.95815,7e-05,3.09849]
[1776520350369,37.04,76179.85,23.0,0.95828,7e-05,3.09081]
[1776520351375,37.04,76178.34,23.0,0.95823,7e-05,3.09185]
[1776520353390,37.05,76179.3,23.0,0.95829,7e-05,3.08877]
[1776520355404,37.05,76175.41,23.0,0.958,7e-05,3.10575]
[1776520356411,37.05,76173.12,23.0,0.95783,7e-05,3.11566]
[1776520357418,37.06,76177.91,23.0,0.95816,7e-05,3.09624]
[1776520358425,37.06,76179.2,23.0,0.95824,7e-05,3.09135]
[1776520359431,37.06,76180.64,23.0,0.95834,7e-05,3.08586]
[1776520360439,37.06,76181.91,23.0,0.95842,7e-05,3.08108]
[1776520362453,37.06,76180.05,23.0,0.95827,7e-05,3.08966]
[1776520364467,37.07,76181.23,23.0,0.95834,7e-05,3.08569]
[1776520367488,37.07,76177.53,23.0,0.95806,7e-05,3.10233]
[1776520372523,37.08,76177.7,23.0,0.95803,7e-05,3.1038]
[1776520374537,37.09,76175.42,23.0,0.95786,7e-05,3.11409]
[1776520377558,37.09,76171.98,23.0,0.9576,7e-05,3.12961]
[1776520378565,37.09,76168.18,23.0,0.95732,7e-05,3.14582]
[1776520379572,37.09,76167.0,23.0,0.95723,7e-05,3.1511]
[1776520380578,37.1,76168.38,23.0,0.95733,7e-05,3.14569]
[1776520382592,37.1,76170.13,23.0,0.95745,7e-05,3.13864]
[1776520383600,37.1,76174.19,23.0,0.95773,7e-05,3.12165]
[1776520384607,37.1,76176.74,23.0,0.9579,7e-05,3.11148]
[1776520387628,37.1,76174.27,23.0,0.95771,7e-05,3.12296]
[1776520390649,37.11,76183.81,23.0,0.95836,7e-05,3.08471]
[1776520391656,37.11,76189.79,23.0,0.95876,7e-05,3.06062]
[1776520395685,37.12,76188.79,23.0,0.95866,7e-05,3.06671]
[1776520397699,37.14,76191.1,23.0,0.95873,7e-05,3.06263]
[1776520401727,37.2,76192.13,23.0,0.95855,7e-05,3.07348]
[1776520405755,37.21,76191.12,23.0,0.95845,7e-05,3.07955]
[1776520407769,37.21,76188.63,23.0,0.95826,7e-05,3.09073]
[1776520408776,37.21,76191.38,23.0,0.95844,7e-05,3.07993]
[1776520413810,37.22,76191.81,23.0,0.9585,7e-05,3.07493]
[1776520415824,37.23,76193.4,23.0,0.95859,7e-05,3.0694]
[1776520416832,37.23,76195.16,23.0,0.95871,7e-05,3.0627]
[1776520417839,37.23,76198.2,23.0,0.95891,7e-05,3.0508]
[1776520419854,37.27,76197.21,23.0,0.95867,7e-05,3.06502]
[1776520420861,37.29,76185.64,23.0,0.95779,7e-05,3.11752]
[1776520421868,37.31,76184.26,23.0,0.95761,7e-05,3.12811]
[1776520422875,37.32,76184.62,23.0,0.95763,7e-05,3.12703]
[1776520427910,37.32,76186.63,23.0,0.95773,7e-05,3.12112]
[1776520428917,37.33,76187.91,23.0,0.95781,7e-05,3.11625]
[1776520431938,37.33,76186.62,23.0,0.9577,7e-05,3.12283]
[1776520432945,37.33,76184.03,23.0,0.95751,7e-05,3.13394]
[1776520433952,37.33,76182.88,23.0,0.95742,7e-05,3.13909]
[1776520434959,37.34,76181.54,23.0,0.95732,7e-05,3.14502]
[1776520437981,37.34,76178.05,23.0,0.95706,7e-05,3.16063]
[1776520438988,37.34,76173.5,23.0,0.95673,7e-05,3.17994]
[1776520444023,37.35,76173.51,23.0,0.9567,7e-05,3.18147]
[1776520446047,37.35,76174.46,23.0,0.95676,7e-05,3.17811]
[1776520452089,37.36,76174.89,23.0,0.95676,7e-05,3.17813]
[1776520457124,37.36,76174.77,23.0,0.95673,7e-05,3.18008]
[1776520459138,37.37,76177.35,23.0,0.9569,7e-05,3.1699]
[1776520460145,37.37,76187.04,23.0,0.95758,7e-05,3.13004]
[1776520461152,37.37,76187.26,23.0,0.95759,7e-05,3.12949]
[1776520466188,37.38,76186.56,23.0,0.95751,7e-05,3.13417]
[1776520466949,37.38,76186.56,23.0,0.95751,7e-05,3.13417]
[1776520472229,37.39,76186.91,23.0,0.95757,7e-05,3.12912]
[1776520474243,37.39,76188.02,23.0,0.95763,7e-05,3.12525]
[1776520474890,37.39,76188.02,23.0,0.95763,7e-05,3.12525]
[1776520475699,37.39,76188.68,23.0,0.95767,7e-05,3.12288]
[1776520480285,37.4,76184.32,23.0,0.95734,7e-05,3.14272]
[1776520482299,37.4,76181.31,23.0,0.95712,7e-05,3.15586]
[1776520483306,37.4,76177.21,23.0,0.95682,7e-05,3.17322]
[1776520484312,37.4,76174.83,23.0,0.95665,7e-05,3.18343]
[1776520485320,37.4,76173.59,23.0,0.95655,7e-05,3.18888]
[1776520490355,37.41,76174.37,23.0,0.95659,7e-05,3.18693]
[1776520495390,37.41,76173.88,23.0,0.95653,7e-05,3.19025]
[1776520500425,37.42,76174.75,23.0,0.95657,7e-05,3.18785]
[1776520506466,37.42,76175.25,23.0,0.95658,7e-05,3.18723]
[1776520508481,37.43,76170.01,23.0,0.9562,7e-05,3.20963]
[1776520509488,37.43,76165.83,23.0,0.9559,7e-05,3.22739]
[1776520511501,37.43,76164.51,23.0,0.9558,7e-05,3.2333]
[1776520512509,37.43,76160.34,23.0,0.9555,7e-05,3.25058]
[1776520513516,37.43,76157.33,23.0,0.95529,7e-05,3.26298]
[1776520520564,37.42,76157.21,23.0,0.95532,7e-05,3.26097]
[1776520522583,37.41,76159.29,23.0,0.95548,7e-05,3.25146]
[1776520527617,37.41,76159.53,23.0,0.95553,7e-05,3.24878]
[1776520532653,37.4,76159.02,23.0,0.95559,7e-05,3.24348]
[1776520537688,37.4,76158.67,23.0,0.95557,7e-05,3.24477]
[1776520540709,37.4,76161.26,23.0,0.95575,7e-05,3.23429]
[1776520546751,37.4,76160.16,23.0,0.95566,7e-05,3.23992]
[1776520548765,37.41,76163.12,23.0,0.95586,7e-05,3.22775]
[1776520549771,37.41,76161.98,23.0,0.95578,7e-05,3.23273]
[1776520554808,37.41,76162.63,23.0,0.95581,7e-05,3.23085]
[1776520559842,37.41,76161.91,23.0,0.95574,7e-05,3.23471]
[1776520565883,37.41,76161.54,23.0,0.95575,7e-05,3.23439]
[1776520570919,37.4,76162.47,23.0,0.95584,7e-05,3.22891]
[1776520574950,37.39,76164.45,23.0,0.95601,7e-05,3.21935]
[1776520575955,37.39,76175.45,23.0,0.9568,7e-05,3.17301]
[1776520576962,37.39,76173.33,23.0,0.95665,7e-05,3.18156]
[1776520577970,37.39,76172.46,23.0,0.95659,7e-05,3.18498]
[1776520580991,37.39,76174.21,23.0,0.95673,7e-05,3.17698]
[1776520584013,37.39,76172.8,23.0,0.95664,7e-05,3.18219]
[1776520589048,37.38,76170.84,23.0,0.95652,7e-05,3.18924]
[1776520592069,37.38,76170.14,23.0,0.95656,7e-05,3.18549]
[1776520595089,37.37,76164.45,23.0,0.95616,7e-05,3.20862]
[1776520596097,37.37,76161.31,23.0,0.95594,7e-05,3.22155]
[1776520601132,37.37,76161.52,23.0,0.95598,7e-05,3.21921]
[1776520603146,37.37,76159.12,23.0,0.95582,7e-05,3.22875]
[1776520607174,37.36,76158.04,23.0,0.95576,7e-05,3.23209]
[1776520609188,37.36,76156.81,23.0,0.95568,7e-05,3.23666]
[1776520611202,37.36,76153.5,23.0,0.95545,7e-05,3.25004]
[1776520613216,37.35,76152.09,23.0,0.95536,7e-05,3.25534]
[1776520618251,37.35,76154.16,23.0,0.95554,7e-05,3.24487]
[1776520623286,37.34,76153.65,23.0,0.95553,7e-05,3.24542]
[1776520630335,37.33,76153.0,23.0,0.95552,7e-05,3.24595]
[1776520633359,37.33,76149.07,23.0,0.95525,7e-05,3.26167]
[1776520638393,37.32,76150.53,23.0,0.95539,7e-05,3.25378]
[1776520643428,37.31,76150.61,23.0,0.95542,7e-05,3.25183]
[1776520648463,37.31,76149.62,23.0,0.95537,7e-05,3.25444]
[1776520653498,37.3,76149.36,23.0,0.95546,7e-05,3.24818]
[1776520658533,37.29,76149.5,23.0,0.95549,7e-05,3.24605]
[1776520663567,37.29,76149.19,23.0,0.9555,7e-05,3.24586]
[1776520669610,37.28,76146.08,23.0,0.9553,7e-05,3.25728]
[1776520670617,37.28,76142.98,23.0,0.95508,7e-05,3.27024]
[1776520671623,37.28,76141.18,23.0,0.95495,7e-05,3.27766]
[1776520673638,37.28,76140.06,23.0,0.95487,7e-05,3.28228]
[1776520678672,37.28,76139.49,23.0,0.95482,7e-05,3.28525]
[1776520680686,37.28,76144.83,23.0,0.95521,7e-05,3.26267]
[1776520681694,37.28,76148.31,23.0,0.95546,7e-05,3.24802]
[1776520686729,37.28,76146.23,23.0,0.95532,7e-05,3.25579]
[1776520687736,37.28,76145.15,23.0,0.95525,7e-05,3.26016]
[1776520692771,37.28,76146.26,23.0,0.95534,7e-05,3.25512]
[1776520697807,37.29,76147.27,23.0,0.95536,7e-05,3.25396]
[1776520702844,37.3,76146.96,23.0,0.95528,7e-05,3.2584]
[1776520707878,37.31,76145.04,23.0,0.95509,7e-05,3.26964]
[1776520712914,37.33,76145.21,23.0,0.95512,7e-05,3.2661]
[1776520717948,37.34,76145.54,23.0,0.95509,7e-05,3.26771]
[1776520720970,37.34,76146.63,23.0,0.95514,7e-05,3.26488]
[1776520726004,37.36,76146.83,23.0,0.95511,7e-05,3.26704]
[1776520729026,37.36,76151.05,23.0,0.95538,7e-05,3.25092]
[1776520733054,37.37,76156.38,23.0,0.95574,7e-05,3.22998]
[1776520734061,37.37,76158.84,23.0,0.95593,7e-05,3.21946]
[1776520738088,37.37,76160.32,23.0,0.95604,7e-05,3.2128]
[1776520739100,37.37,76161.37,23.0,0.95612,7e-05,3.20828]
[1776520743129,37.37,76162.42,23.0,0.9562,7e-05,3.20351]
[1776520744135,37.37,76165.13,23.0,0.95639,7e-05,3.19206]
[1776520745143,37.37,76167.71,23.0,0.95658,7e-05,3.18119]
[1776520746150,37.37,76171.49,23.0,0.95685,7e-05,3.16535]
[1776520749171,37.36,76169.97,23.0,0.95674,7e-05,3.1716]
[1776520752192,37.36,76170.96,23.0,0.95682,7e-05,3.16739]
[1776520755212,37.36,76169.97,23.0,0.95675,7e-05,3.17143]
[1776520757227,37.36,76167.94,23.0,0.9566,7e-05,3.17985]
[1776520761255,37.36,76165.68,23.0,0.95645,7e-05,3.18908]
[1776520764276,37.36,76162.76,23.0,0.95624,7e-05,3.20119]
[1776520765283,37.36,76158.71,23.0,0.95594,7e-05,3.21861]
[1776520766290,37.37,76157.44,23.0,0.95584,7e-05,3.22466]
[1776520767297,37.37,76156.04,23.0,0.95573,7e-05,3.23056]
[1776520768304,37.37,76153.7,23.0,0.95555,7e-05,3.24142]
[1776520769311,37.37,76151.94,23.0,0.95541,7e-05,3.24949]
[1776520773396,37.38,76151.13,23.0,0.95539,7e-05,3.24895]
[1776520775410,37.39,76155.25,23.0,0.95567,7e-05,3.23275]
[1776520776527,37.39,76152.98,23.0,0.95549,7e-05,3.24358]
[1776520782459,37.39,76152.05,23.0,0.95541,7e-05,3.2479]
[1776520788501,37.39,76152.13,23.0,0.95544,7e-05,3.24628]
[1776520793536,37.38,76150.43,23.0,0.95533,7e-05,3.25244]
[1776520799578,37.38,76150.31,23.0,0.95535,7e-05,3.25163]
[1776520801592,37.38,76156.08,23.0,0.95577,7e-05,3.2268]
[1776520802599,37.38,76165.27,23.0,0.95644,7e-05,3.18801]
[1776520803606,37.37,76165.44,23.0,0.95645,7e-05,3.18719]
[1776520806630,37.37,76166.71,23.0,0.95654,7e-05,3.18191]
[1776520809651,37.38,76165.49,23.0,0.95644,7e-05,3.18782]
[1776520810658,37.38,76168.01,23.0,0.95663,7e-05,3.17707]
[1776520813679,37.37,76169.57,23.0,0.95675,7e-05,3.16998]
[1776520816700,37.38,76168.54,23.0,0.95666,7e-05,3.17486]
[1776520819721,37.38,76169.61,23.0,0.95673,7e-05,3.17096]
[1776520820728,37.38,76170.84,23.0,0.95681,7e-05,3.16603]
[1776520821735,37.38,76174.34,23.0,0.95706,7e-05,3.15129]
[1776520824756,37.38,76175.59,23.0,0.95716,7e-05,3.14565]
[1776520825763,37.38,76176.63,23.0,0.95724,7e-05,3.14119]
[1776520827777,37.38,76182.69,23.0,0.95767,7e-05,3.11587]
[1776520828784,37.38,76188.28,23.0,0.95805,7e-05,3.09326]
[1776520829791,37.38,76187.09,23.0,0.95796,7e-05,3.09856]
[1776520832812,37.38,76186.22,23.0,0.95795,7e-05,3.09768]
[1776520833819,37.39,76184.96,23.0,0.95786,7e-05,3.10327]
[1776520834826,37.39,76180.9,23.0,0.95757,7e-05,3.12039]
[1776520837848,37.39,76178.62,23.0,0.9574,7e-05,3.13021]
[1776520838855,37.39,76177.51,23.0,0.95732,7e-05,3.13481]
[1776520839966,37.39,76177.51,23.0,0.95732,7e-05,3.13481]
[1776520840026,37.39,76176.08,23.0,0.95722,7e-05,3.14073]
[1776520842883,37.39,76181.04,23.0,0.95757,7e-05,3.12018]
[1776520843890,37.39,76186.44,23.0,0.95795,7e-05,3.09798]
[1776520844897,37.39,76188.77,23.0,0.95811,7e-05,3.08848]
[1776520848925,37.39,76190.89,23.0,0.95825,7e-05,3.08008]
[1776520852953,37.39,76192.03,23.0,0.95831,7e-05,3.07647]
[1776520853960,37.4,76193.97,23.0,0.95844,7e-05,3.069]
[1776520854967,37.4,76198.43,23.0,0.95873,7e-05,3.0513]
[1776520858995,37.41,76194.37,23.0,0.95842,7e-05,3.06977]
[1776520860015,37.41,76190.74,23.0,0.95816,7e-05,3.08505]
[1776520861009,37.41,76193.06,23.0,0.95832,7e-05,3.076]
[1776520862016,37.41,76189.36,23.0,0.95805,7e-05,3.09158]
[1776520863023,37.41,76184.6,23.0,0.95772,7e-05,3.11155]
[1776520867051,37.42,76191.65,23.0,0.95818,7e-05,3.08418]
[1776520868058,37.42,76197.74,23.0,0.95859,7e-05,3.05978]
[1776520873093,37.43,76197.76,23.0,0.95855,7e-05,3.06207]
[1776520875107,37.44,76199.02,23.0,0.95862,7e-05,3.05788]
[1776520879135,37.44,76196.34,23.0,0.95841,7e-05,3.07068]
[1776520884170,37.45,76193.11,23.0,0.95815,7e-05,3.08616]
[1776520885177,37.45,76192.16,23.0,0.95808,7e-05,3.09048]
[1776520886184,37.46,76193.34,23.0,0.95815,7e-05,3.08608]
[1776520891219,37.47,76193.19,23.0,0.95817,7e-05,3.08322]
[1776520896253,37.47,76193.27,23.0,0.95814,7e-05,3.08511]
[1776520901289,37.48,76193.47,23.0,0.95812,7e-05,3.08651]
[1776520906324,37.49,76193.9,23.0,0.95811,7e-05,3.08699]
[1776520911359,37.5,76194.24,23.0,0.9581,7e-05,3.08785]
[1776520916394,37.51,76194.79,23.0,0.9581,7e-05,3.08785]
[1776520921429,37.52,76191.19,23.0,0.95781,7e-05,3.10483]
[1776520922436,37.52,76189.83,23.0,0.95771,7e-05,3.11086]
[1776520927471,37.53,76189.4,23.0,0.95764,7e-05,3.11508]
[1776520932506,37.54,76189.93,23.0,0.95764,7e-05,3.11488]
[1776520934520,37.54,76188.9,23.0,0.95755,7e-05,3.11989]
[1776520937541,37.55,76187.89,23.0,0.95747,7e-05,3.12517]
[1776520942576,37.56,76188.13,23.0,0.95745,7e-05,3.12601]
[1776520949625,37.57,76188.29,23.0,0.95742,7e-05,3.12785]
[1776520954660,37.57,76188.68,23.0,0.95749,7e-05,3.12232]
[1776520956673,37.58,76189.58,23.0,0.95754,7e-05,3.11934]
[1776520959696,37.58,76186.54,23.0,0.95731,7e-05,3.13292]
[1776520960704,37.58,76178.65,23.0,0.95675,7e-05,3.16552]
[1776520961711,37.58,76172.53,23.0,0.95631,7e-05,3.19158]
[1776520962730,37.58,76177.01,23.0,0.95662,7e-05,3.17318]
[1776520963737,37.58,76179.93,23.0,0.95683,7e-05,3.16134]
[1776520964744,37.59,76177.84,23.0,0.95667,7e-05,3.17029]
[1776520965751,37.59,76176.88,23.0,0.9566,7e-05,3.17454]
[1776520967765,37.59,76175.39,23.0,0.95648,7e-05,3.18126]
[1776520969789,37.59,76174.27,23.0,0.9564,7e-05,3.18641]
[1776520971797,37.59,76175.76,23.0,0.95649,7e-05,3.18069]
[1776520975825,37.6,76174.1,23.0,0.95636,7e-05,3.18856]
[1776520980860,37.6,76173.85,23.0,0.95632,7e-05,3.19072]
[1776520985895,37.61,76173.64,23.0,0.95629,7e-05,3.19269]
[1776520990930,37.61,76173.86,23.0,0.95629,7e-05,3.19284]
[1776520995965,37.61,76173.67,23.0,0.95626,7e-05,3.19467]
[1776520996972,37.62,76171.51,23.0,0.9561,7e-05,3.20389]
[1776520999994,37.62,76162.85,23.0,0.95546,7e-05,3.24074]
[1776521001001,37.62,76153.06,23.0,0.95475,7e-05,3.28222]
[1776521002008,37.62,76153.94,23.0,0.95481,7e-05,3.27855]
[1776521003015,37.62,76154.93,23.0,0.95488,7e-05,3.27442]
[1776521008050,37.62,76154.91,23.0,0.95487,7e-05,3.2749]
[1776521011071,37.62,76153.77,23.0,0.95486,7e-05,3.27411]
[1776521016106,37.62,76153.37,23.0,0.95483,7e-05,3.27617]
[1776521022148,37.62,76153.77,23.0,0.95485,7e-05,3.27494]
[1776521023155,37.63,76152.73,23.0,0.95477,7e-05,3.27943]
[1776521028189,37.63,76151.96,23.0,0.95471,7e-05,3.28305]
[1776521033224,37.63,76151.36,23.0,0.95466,7e-05,3.28594]
[1776521039266,37.63,76151.04,23.0,0.95463,7e-05,3.28769]
[1776521047325,37.63,76151.82,23.0,0.95467,7e-05,3.28493]
[1776521048331,37.63,76156.76,23.0,0.95504,7e-05,3.26408]
[1776521049339,37.63,76160.84,23.0,0.95533,7e-05,3.24698]
[1776521050346,37.63,76156.71,23.0,0.95503,7e-05,3.26453]
[1776521051353,37.63,76154.91,23.0,0.95489,7e-05,3.27225]
[1776521054374,37.63,76153.55,23.0,0.95479,7e-05,3.27828]
[1776521063302,37.64,76152.99,23.0,0.95474,7e-05,3.28097]
[1776521068472,37.64,76153.64,23.0,0.95478,7e-05,3.27898]
[1776521073507,37.64,76155.33,23.0,0.95497,7e-05,3.26638]
[1776521078542,37.64,76154.9,23.0,0.95493,7e-05,3.26869]
[1776521081563,37.64,76153.02,23.0,0.95479,7e-05,3.27694]
[1776521082571,37.64,76151.96,23.0,0.95471,7e-05,3.28152]
[1776521083578,37.64,76145.41,23.0,0.95422,7e-05,3.30946]
[1776521084586,37.64,76143.03,23.0,0.95404,7e-05,3.31969]
[1776521085593,37.64,76141.79,23.0,0.95395,7e-05,3.32502]
[1776521088613,37.64,76140.74,23.0,0.95387,7e-05,3.32954]
[1776521089621,37.64,76138.96,23.0,0.95374,7e-05,3.33717]
[1776521095663,37.64,76138.1,23.0,0.95368,7e-05,3.34078]
[1776521097465,37.64,76138.13,23.0,0.95368,7e-05,3.34063]
[1776521098512,37.64,76137.73,23.0,0.95365,7e-05,3.34233]
[1776521098610,37.64,76137.73,23.0,0.95365,7e-05,3.34233]
[1776521098703,37.64,76137.73,23.0,0.95365,7e-05,3.34233]
[1776521098804,37.64,76138.39,23.0,0.9537,7e-05,3.33948]
[1776521099691,37.64,76139.45,23.0,0.95378,7e-05,3.33492]
[1776521102716,37.64,76143.68,23.0,0.95409,7e-05,3.3168]
[1776521103722,37.64,76146.57,23.0,0.95431,7e-05,3.30449]
[1776521105737,37.64,76147.72,23.0,0.95439,7e-05,3.29967]
[1776521106744,37.64,76150.09,23.0,0.95457,7e-05,3.28964]
[1776521107754,37.65,76151.0,23.0,0.95463,7e-05,3.28584]
[1776521108761,37.65,76152.47,23.0,0.95474,7e-05,3.27968]
[1776521109768,37.65,76153.47,23.0,0.95481,7e-05,3.27552]
[1776521111782,37.65,76150.35,23.0,0.95458,7e-05,3.28893]
[1776521112789,37.65,76148.32,23.0,0.95443,7e-05,3.29763]
[1776521115810,37.65,76146.62,23.0,0.9543,7e-05,3.30502]
[1776521120845,37.65,76140.51,23.0,0.95384,7e-05,3.33135]
[1776521121852,37.65,76133.98,23.0,0.95335,8e-05,3.35939]
[1776521122859,37.65,76132.1,23.0,0.95321,8e-05,3.36746]
[1776521126887,37.65,76130.19,23.0,0.95307,8e-05,3.3755]
[1776521134945,37.66,76127.83,23.0,0.95293,8e-05,3.38171]
[1776521136961,37.66,76126.86,23.0,0.95284,8e-05,3.38678]
[1776521141996,37.67,76127.06,23.0,0.95283,8e-05,3.38777]
[1776521148044,37.67,76128.14,23.0,0.95289,8e-05,3.38443]
[1776521154085,37.68,76128.88,23.0,0.95291,8e-05,3.38286]
[1776521158113,37.68,76120.94,23.0,0.95229,8e-05,3.41838]
[1776521159120,37.68,76117.37,23.0,0.95201,8e-05,3.43427]
[1776521160338,37.68,76117.37,23.0,0.95201,8e-05,3.43427]
[1776521160442,37.68,76117.37,23.0,0.95201,8e-05,3.43427]
[1776521160514,37.68,76112.82,23.0,0.95165,8e-05,3.45448]
[1776521161134,37.69,76109.22,23.0,0.95137,8e-05,3.47056]
[1776521162141,37.69,76112.14,23.0,0.95159,8e-05,3.45801]
[1776521163148,37.69,76113.61,23.0,0.9517,8e-05,3.45185]
[1776521169191,37.69,76117.83,23.0,0.952,8e-05,3.43489]
[1776521170198,37.7,76129.63,23.0,0.9529,8e-05,3.38391]
[1776521171205,37.7,76131.21,23.0,0.95301,8e-05,3.37743]
[1776521177247,37.71,76126.83,23.0,0.95264,8e-05,3.39847]
[1776521178254,37.71,76125.77,23.0,0.95255,8e-05,3.40363]
[1776521183290,37.72,76125.98,23.0,0.95252,8e-05,3.40548]
[1776521188325,37.72,76126.03,23.0,0.9525,8e-05,3.40678]
[1776521189332,37.73,76127.46,23.0,0.9526,8e-05,3.40088]
[1776521190339,37.73,76128.9,23.0,0.9527,8e-05,3.39496]
[1776521195374,37.73,76130.23,23.0,0.95285,8e-05,3.38489]
[1776521198395,37.74,76136.03,23.0,0.95328,8e-05,3.36049]
[1776521204437,37.73,76136.62,23.0,0.95333,8e-05,3.35772]
[1776521205444,37.73,76138.77,23.0,0.95349,7e-05,3.34845]
[1776521206830,37.73,76142.89,23.0,0.9538,7e-05,3.33078]
[1776521207458,37.73,76145.06,23.0,0.95396,7e-05,3.32152]
[1776521208465,37.73,76147.94,23.0,0.95417,7e-05,3.30926]
[1776521209472,37.73,76150.27,23.0,0.95435,7e-05,3.29939]
[1776521210479,37.74,76151.86,23.0,0.95446,7e-05,3.29269]
[1776521212493,37.74,76153.44,23.0,0.95458,7e-05,3.28612]
[1776521215513,37.74,76151.9,23.0,0.95446,7e-05,3.29286]
[1776521218535,37.74,76153.59,23.0,0.95458,7e-05,3.28588]
[1776521219542,37.74,76155.59,23.0,0.95473,7e-05,3.27749]
[1776521220549,37.74,76156.83,23.0,0.95482,7e-05,3.27233]
[1776521221556,37.74,76155.37,23.0,0.95471,7e-05,3.27859]
[1776521224576,37.74,76156.94,23.0,0.95482,7e-05,3.27219]
[1776521228606,37.74,76153.39,23.0,0.95455,7e-05,3.28756]
[1776521229613,37.74,76147.46,23.0,0.95411,7e-05,3.31281]
[1776521232634,37.74,76148.88,23.0,0.95422,7e-05,3.30682]
[1776521233641,37.74,76151.54,23.0,0.95441,7e-05,3.29553]
[1776521236662,37.74,76154.7,23.0,0.95464,7e-05,3.28225]
[1776521237673,37.74,76158.24,23.0,0.9549,7e-05,3.26733]
[1776521238680,37.74,76160.73,23.0,0.95508,7e-05,3.2569]
[1776521241701,37.74,76156.57,23.0,0.95477,7e-05,3.27476]
[1776521247742,37.75,76155.98,23.0,0.95472,7e-05,3.27773]
[1776521252778,37.75,76155.28,23.0,0.95474,7e-05,3.27516]
[1776521257813,37.75,76155.28,23.0,0.95473,7e-05,3.27558]
[1776521262848,37.75,76155.82,23.0,0.95477,7e-05,3.27365]
[1776521267882,37.75,76156.76,23.0,0.95483,7e-05,3.27004]
[1776521273925,37.75,76157.03,23.0,0.95484,7e-05,3.26936]
[1776521276946,37.75,76158.09,23.0,0.95491,7e-05,3.26513]
[1776521280973,37.76,76158.98,23.0,0.95497,7e-05,3.26171]
[1776521285007,37.76,76160.14,23.0,0.95505,7e-05,3.25717]
[1776521286009,37.76,76161.68,23.0,0.95516,7e-05,3.25078]
[1776521288023,37.76,76159.51,23.0,0.955,7e-05,3.26012]
[1776521289030,37.76,76157.7,23.0,0.95487,7e-05,3.26784]
[1776521290037,37.76,76155.58,23.0,0.95471,7e-05,3.27687]
[1776521291044,37.76,76154.29,23.0,0.95461,7e-05,3.28238]
[1776521292052,37.76,76149.32,23.0,0.95425,7e-05,3.30351]
[1776521293058,37.76,76148.27,23.0,0.95417,7e-05,3.30799]
[1776521296079,37.76,76149.36,23.0,0.95425,7e-05,3.3034]
[1776521299100,37.76,76151.35,23.0,0.9544,7e-05,3.295]
[1776521300107,37.76,76153.15,23.0,0.95453,7e-05,3.2874]
[1776521305142,37.76,76152.82,23.0,0.9545,7e-05,3.28902]
[1776521307155,37.76,76156.45,23.0,0.95476,7e-05,3.27375]
[1776521308163,37.76,76157.5,23.0,0.95484,7e-05,3.26938]
[1776521309170,37.76,76158.68,23.0,0.95493,7e-05,3.26448]
[1776521310177,37.76,76159.6,23.0,0.95499,7e-05,3.26069]
[1776521314205,37.76,76166.05,23.0,0.95553,7e-05,3.22815]
[1776521315212,37.76,76167.77,23.0,0.95565,7e-05,3.2211]
[1776521318233,37.77,76168.74,23.0,0.95571,7e-05,3.21751]
[1776521319240,37.77,76175.82,23.0,0.95622,7e-05,3.18818]
[1776521320248,37.77,76176.7,23.0,0.95628,7e-05,3.18473]
[1776521321254,37.77,76177.68,23.0,0.95634,7e-05,3.18087]
[1776521322877,37.77,76177.68,23.0,0.95634,7e-05,3.18087]
[1776521322947,37.77,76177.68,23.0,0.95634,7e-05,3.18087]
[1776521323021,37.77,76177.68,23.0,0.95634,7e-05,3.18087]
[1776521323041,37.77,76177.68,23.0,0.95634,7e-05,3.18087]
[1776521323084,37.77,76178.96,23.0,0.95643,7e-05,3.17602]
[1776521323268,37.77,76183.74,23.0,0.95676,7e-05,3.15627]
[1776521324275,37.77,76185.87,23.0,0.95691,7e-05,3.14775]
[1776521327195,37.77,76189.73,23.0,0.95717,7e-05,3.13275]
[1776521327296,37.77,76188.31,23.0,0.95707,7e-05,3.13858]
[1776521328303,37.78,76189.27,23.0,0.95713,7e-05,3.13493]
[1776521331325,37.78,76186.3,23.0,0.95691,7e-05,3.14806]
[1776521332331,37.78,76184.06,23.0,0.95674,7e-05,3.15758]
[1776521333339,37.78,76187.01,23.0,0.95695,7e-05,3.1457]
[1776521343411,37.79,76187.68,23.0,0.95694,7e-05,3.1459]
[1776521344418,37.8,76191.3,23.0,0.95719,7e-05,3.13134]
[1776521345425,37.8,76192.95,23.0,0.9573,7e-05,3.1249]
[1776521346432,37.8,76193.77,23.0,0.95735,7e-05,3.12188]
[1776521348446,37.8,76196.26,23.0,0.95752,7e-05,3.11238]
[1776521349453,37.8,76198.88,23.0,0.95769,7e-05,3.10205]
[1776521350460,37.8,76200.3,23.0,0.95778,7e-05,3.09664]
[1776521351467,37.81,76198.88,23.0,0.95768,7e-05,3.1028]
[1776521352475,37.81,76182.82,23.0,0.95655,7e-05,3.16906]
[1776521353779,37.81,76182.82,23.0,0.95655,7e-05,3.16906]
[1776521353878,37.81,76173.21,23.0,0.95586,7e-05,3.20919]
[1776521354489,37.81,76168.44,23.0,0.95551,7e-05,3.22929]
[1776521355496,37.81,76165.8,23.0,0.95532,7e-05,3.24051]
[1776521360531,37.81,76164.33,23.0,0.9552,7e-05,3.24737]
[1776521361538,37.81,76161.55,23.0,0.95499,7e-05,3.25917]
[1776521363914,37.81,76160.87,23.0,0.95494,7e-05,3.26214]
[1776521366907,37.81,76161.34,23.0,0.95497,7e-05,3.26045]
[1776521373622,37.82,76161.0,23.0,0.95501,7e-05,3.25681]
[1776521375636,37.82,76160.04,23.0,0.95493,7e-05,3.26105]
[1776521376643,37.82,76156.37,23.0,0.95466,7e-05,3.27661]
[1776521379664,37.82,76158.22,23.0,0.9548,7e-05,3.26901]
[1776521385706,37.82,76157.28,23.0,0.95472,7e-05,3.27345]
[1776521389733,37.82,76156.21,23.0,0.95463,7e-05,3.27824]
[1776521394768,37.82,76155.96,23.0,0.95461,7e-05,3.27961]
[1776521395776,37.82,76156.92,23.0,0.95468,7e-05,3.27562]
[1776521401818,37.83,76157.62,23.0,0.95472,7e-05,3.27309]
[1776521403833,37.83,76164.5,23.0,0.95522,7e-05,3.24429]
[1776521404839,37.83,76165.35,23.0,0.95528,7e-05,3.2408]
[1776521405845,37.83,76169.62,23.0,0.95559,7e-05,3.22305]
[1776521406853,37.83,76171.59,23.0,0.95573,7e-05,3.21495]
[1776521407860,37.83,76172.55,23.0,0.9558,7e-05,3.2111]
[1776521410881,37.83,76169.03,23.0,0.95554,7e-05,3.2263]
[1776521411889,37.83,76167.14,23.0,0.9554,7e-05,3.23437]
[1776521412895,37.83,76164.32,23.0,0.95519,7e-05,3.24633]
[1776521413902,37.83,76163.34,23.0,0.95512,7e-05,3.25058]
[1776521418937,37.83,76163.16,23.0,0.95509,7e-05,3.25186]
[1776521423972,37.84,76163.1,23.0,0.95508,7e-05,3.25261]
[1776521425986,37.84,76166.98,23.0,0.95536,7e-05,3.23653]
[1776521426993,37.84,76175.36,23.0,0.95596,7e-05,3.20167]
[1776521429007,37.84,76175.35,23.0,0.95595,7e-05,3.20201]
[1776521438070,37.85,76175.81,23.0,0.95603,7e-05,3.19612]
[1776521443105,37.85,76175.86,23.0,0.95602,7e-05,3.19684]
[1776521447133,37.85,76176.88,23.0,0.95608,7e-05,3.19333]
[1776521448140,37.85,76177.69,23.0,0.95613,7e-05,3.19016]
[1776521450154,37.86,76178.54,23.0,0.95619,7e-05,3.18702]
[1776521453175,37.86,76177.44,23.0,0.9561,7e-05,3.19216]
[1776521455189,37.86,76175.34,23.0,0.95594,7e-05,3.20125]
[1776521464252,37.87,76175.74,23.0,0.95594,7e-05,3.20114]
[1776521469288,37.87,76176.03,23.0,0.95595,7e-05,3.20078]
[1776521474322,37.87,76177.06,23.0,0.95601,7e-05,3.19734]
[1776521479358,37.88,76177.36,23.0,0.95602,7e-05,3.19692]
[1776521486407,37.88,76176.9,23.0,0.95597,7e-05,3.19996]
[1776521493334,37.88,76177.06,23.0,0.95597,7e-05,3.1999]
[1776521493458,37.89,76178.85,23.0,0.95616,7e-05,3.18712]
[1776521498493,37.89,76179.19,23.0,0.95617,7e-05,3.18654]
[1776521504535,37.89,76178.08,23.0,0.95607,7e-05,3.19212]
[1776521509570,37.9,76177.5,23.0,0.95602,7e-05,3.19529]
[1776521512591,37.9,76178.76,23.0,0.9561,7e-05,3.19052]
[1776521517626,37.9,76178.58,23.0,0.95608,7e-05,3.19205]
[1776521528703,37.91,76178.6,23.0,0.95605,7e-05,3.19366]
[1776521533738,37.91,76178.45,23.0,0.95603,7e-05,3.19503]
[1776521538772,37.91,76178.54,23.0,0.95602,7e-05,3.1954]
[1776521544821,37.92,76178.54,23.0,0.956,7e-05,3.19629]
[1776521556907,37.92,76178.5,23.0,0.95604,7e-05,3.19237]
[1776521565970,37.93,76178.4,23.0,0.95601,7e-05,3.19413]
[1776521571007,37.93,76178.25,23.0,0.95599,7e-05,3.19548]
[1776521581086,37.94,76178.25,23.0,0.95597,7e-05,3.19692]
[1776521582093,37.94,76176.37,23.0,0.95583,7e-05,3.20486]
[1776521588135,37.94,76176.05,23.0,0.95579,7e-05,3.20698]
[1776521594177,37.95,76175.18,23.0,0.95572,7e-05,3.21148]
[1776521599211,37.95,76175.23,23.0,0.95571,7e-05,3.21186]
[1776521601226,37.95,76174.38,23.0,0.95564,7e-05,3.21563]
[1776521606261,37.95,76174.34,23.0,0.95563,7e-05,3.21636]
[1776521609282,37.95,76176.97,23.0,0.95582,7e-05,3.20575]
[1776521610289,37.95,76178.86,23.0,0.95595,7e-05,3.19804]
[1776521619352,37.96,76178.68,23.0,0.95599,7e-05,3.19429]
[1776521624387,37.96,76178.9,23.0,0.95599,7e-05,3.19411]
[1776521630429,37.97,76178.89,23.0,0.95597,7e-05,3.19501]
[1776521635464,37.97,76179.04,23.0,0.95597,7e-05,3.1951]
[1776521641505,37.97,76179.12,23.0,0.95596,7e-05,3.19562]
[1776521642513,37.97,76175.31,23.0,0.95569,7e-05,3.21157]
[1776521643520,37.97,76179.81,23.0,0.95601,7e-05,3.19302]
[1776521644527,37.97,76182.0,23.0,0.95616,7e-05,3.18411]
[1776521649563,37.98,76179.01,23.0,0.95594,7e-05,3.19729]
[1776521650570,37.98,76177.33,23.0,0.95581,7e-05,3.20439]
[1776521651577,37.98,76175.38,23.0,0.95567,7e-05,3.21262]
[1776521656612,37.98,76174.38,23.0,0.95559,7e-05,3.21734]
[1776521662653,37.98,76175.28,23.0,0.95564,7e-05,3.21425]
[1776521667689,37.99,76174.96,23.0,0.95561,7e-05,3.21612]
[1776521668696,37.99,76182.86,23.0,0.95617,7e-05,3.18349]
[1776521670709,37.99,76183.86,23.0,0.95624,7e-05,3.17969]
[1776521674739,37.99,76187.45,23.0,0.95656,7e-05,3.1598]
[1776521675746,37.99,76194.0,23.0,0.95701,7e-05,3.13315]
[1776521679773,38.0,76196.33,23.0,0.95716,7e-05,3.12461]
[1776521681788,38.0,76197.11,23.0,0.95721,7e-05,3.12197]
[1776521682794,38.0,76196.32,23.0,0.95715,7e-05,3.12547]
[1776521685816,38.0,76198.39,23.0,0.95728,7e-05,3.11785]
[1776521690851,38.01,76200.02,23.0,0.95737,7e-05,3.11267]
[1776521693872,38.01,76199.31,23.0,0.9573,7e-05,3.11648]
[1776521696893,38.02,76198.2,23.0,0.95721,7e-05,3.12191]
[1776521699914,38.02,76197.45,23.0,0.95714,7e-05,3.12586]
[1776521700921,38.02,76196.6,23.0,0.95708,7e-05,3.12962]
[1776521702935,38.02,76197.53,23.0,0.95713,7e-05,3.12641]
[1776521703942,38.02,76198.95,23.0,0.95722,7e-05,3.12092]
[1776521707977,38.03,76201.76,23.0,0.9574,7e-05,3.11072]
[1776521711000,38.03,76200.76,23.0,0.95731,7e-05,3.11576]
[1776521712008,38.04,76196.57,23.0,0.95702,7e-05,3.13315]
[1776521713014,38.04,76195.48,23.0,0.95693,7e-05,3.1379]
[1776521718962,38.04,76195.06,23.0,0.95689,7e-05,3.14047]
[1776521719055,38.04,76196.23,23.0,0.95696,7e-05,3.13653]
[1776521722283,38.05,76196.03,23.0,0.95693,7e-05,3.13792]
[1776521724091,38.05,76197.48,23.0,0.95702,7e-05,3.13286]
[1776521729126,38.06,76197.68,23.0,0.95701,7e-05,3.13351]
[1776521734161,38.06,76197.14,23.0,0.95702,7e-05,3.13144]
[1776521738189,38.07,76198.01,23.0,0.95706,7e-05,3.1291]
[1776521740203,38.07,76200.56,23.0,0.95723,7e-05,3.11932]
[1776521741210,38.07,76202.39,23.0,0.95735,7e-05,3.11218]
[1776521746247,38.08,76202.46,23.0,0.95733,7e-05,3.11352]
[1776521748261,38.08,76199.19,23.0,0.95709,7e-05,3.12748]
[1776521750274,38.08,76198.46,23.0,0.95703,7e-05,3.13109]
[1776521754303,38.09,76199.76,23.0,0.9571,7e-05,3.127]
[1776521759338,38.1,76200.4,23.0,0.95711,7e-05,3.12624]
[1776521762359,38.1,76201.3,23.0,0.95716,7e-05,3.1235]
[1776521763366,38.1,76202.17,23.0,0.95721,7e-05,3.12028]
[1776521768401,38.11,76201.99,23.0,0.95717,7e-05,3.12261]
[1776521774448,38.12,76202.7,23.0,0.95719,7e-05,3.12162]
[1776521777469,38.12,76205.13,23.0,0.95734,7e-05,3.1127]
[1776521778476,38.12,76205.86,23.0,0.95739,7e-05,3.11007]
[1776521780490,38.12,76206.7,23.0,0.95744,7e-05,3.10734]
[1776521785525,38.13,76206.93,23.0,0.95742,7e-05,3.10809]
[1776521791567,38.14,76206.93,23.0,0.95746,7e-05,3.10433]
[1776521796602,38.15,76207.23,23.0,0.95745,7e-05,3.10478]
[1776521802644,38.15,76207.23,23.0,0.95742,7e-05,3.10676]
[1776521808686,38.16,76207.23,23.0,0.95739,7e-05,3.10872]
[1776521812563,38.16,76206.76,23.0,0.95734,7e-05,3.11127]
[1776521812721,38.17,76209.54,23.0,0.95753,7e-05,3.10066]
[1776521813725,38.17,76216.85,23.0,0.95802,7e-05,3.07153]
[1776521814733,38.17,76217.74,23.0,0.95808,7e-05,3.06834]
[1776521816747,38.17,76215.48,23.0,0.95791,7e-05,3.0782]
[1776521817755,38.18,76213.21,23.0,0.95775,7e-05,3.08771]
[1776521820775,38.18,76212.01,23.0,0.95765,7e-05,3.0936]
[1776521821782,38.18,76209.54,23.0,0.95747,7e-05,3.10392]
[1776521826817,38.19,76209.17,23.0,0.95742,7e-05,3.10704]
[1776521834875,38.2,76209.14,23.0,0.95737,7e-05,3.10974]
[1776521842931,38.21,76209.17,23.0,0.95733,7e-05,3.11221]
[1776521847966,38.22,76209.14,23.0,0.9573,7e-05,3.11395]
[1776521851942,38.22,76209.14,23.0,0.9573,7e-05,3.11395]
[1776521859043,38.23,76208.84,23.0,0.95729,7e-05,3.113]
[1776521865086,38.24,76207.64,23.0,0.95718,7e-05,3.1198]
[1776521871129,38.25,76207.3,23.0,0.95712,7e-05,3.12308]
[1776521877171,38.26,76207.3,23.0,0.95709,7e-05,3.12496]
[1776521882206,38.26,76206.37,23.0,0.957,7e-05,3.13029]
[1776521887241,38.27,76206.66,23.0,0.95699,7e-05,3.13063]
[1776521892276,38.27,76205.06,23.0,0.95685,7e-05,3.13865]
[1776521893283,38.28,76203.62,23.0,0.95675,7e-05,3.1448]
[1776521894291,38.28,76196.45,23.0,0.95624,7e-05,3.17435]
[1776521895425,38.28,76194.54,23.0,0.9561,7e-05,3.18242]
[1776521896432,38.28,76197.52,23.0,0.95631,7e-05,3.17044]
[1776521901467,38.28,76198.44,23.0,0.95635,7e-05,3.16784]
[1776521902473,38.28,76199.18,23.0,0.9564,7e-05,3.16505]
[1776521903481,38.29,76200.87,23.0,0.95651,7e-05,3.15839]
[1776521905495,38.29,76203.5,23.0,0.95669,7e-05,3.14816]
[1776521908517,38.29,76202.18,23.0,0.95658,7e-05,3.15459]
[1776521911538,38.3,76201.35,23.0,0.95658,7e-05,3.15295]
[1776521912545,38.3,76200.43,23.0,0.95651,7e-05,3.15696]
[1776521913551,38.3,76199.59,23.0,0.95645,7e-05,3.16064]
[1776521918587,38.3,76199.55,23.0,0.95643,7e-05,3.16199]
[1776521923616,38.31,76199.3,23.0,0.95639,7e-05,3.16394]
[1776521929665,38.31,76202.36,23.0,0.95658,7e-05,3.15307]
[1776521933694,38.32,76203.72,23.0,0.95666,7e-05,3.14855]
[1776521936715,38.32,76202.97,23.0,0.95659,7e-05,3.15237]
[1776521938729,38.32,76204.3,23.0,0.95668,7e-05,3.14746]
[1776521940703,38.32,76204.1,23.0,0.95666,7e-05,3.14853]
[1776521940749,38.33,76206.41,23.0,0.95682,7e-05,3.1394]
[1776521941532,38.33,76206.41,23.0,0.95682,7e-05,3.1394]
[1776521942762,38.33,76201.19,23.0,0.95644,7e-05,3.16119]
[1776521943769,38.33,76199.31,23.0,0.9563,7e-05,3.1691]
[1776521944776,38.33,76196.82,23.0,0.95612,7e-05,3.17951]
[1776521948804,38.33,76195.11,23.0,0.95599,7e-05,3.18732]
[1776521949811,38.33,76196.76,23.0,0.9561,7e-05,3.18076]
[1776521950818,38.33,76198.74,23.0,0.95624,7e-05,3.17286]
[1776521951825,38.34,76199.46,23.0,0.95629,7e-05,3.17013]
[1776521953839,38.34,76200.27,23.0,0.95634,7e-05,3.16727]
[1776521958876,38.34,76200.3,23.0,0.95632,7e-05,3.16826]
[1776521963911,38.35,76200.38,23.0,0.95631,7e-05,3.16904]
[1776521968946,38.35,76200.31,23.0,0.95628,7e-05,3.17043]
[1776521970960,38.35,76199.6,23.0,0.95622,7e-05,3.17377]
[1776521975995,38.36,76196.93,23.0,0.95609,7e-05,3.17997]
[1776521977002,38.36,76194.32,23.0,0.9559,7e-05,3.19087]
[1776521978009,38.36,76192.4,23.0,0.95576,7e-05,3.19894]
[1776521981030,38.36,76193.94,23.0,0.95586,7e-05,3.19315]
[1776521983044,38.36,76193.08,23.0,0.9558,7e-05,3.19705]
[1776521988079,38.37,76192.93,23.0,0.95577,7e-05,3.19857]
[1776521993114,38.37,76192.7,23.0,0.95574,7e-05,3.20042]
[1776521999156,38.37,76192.63,23.0,0.95571,7e-05,3.20179]
[1776522005198,38.38,76192.78,23.0,0.95571,7e-05,3.20225]
[1776522009226,38.38,76196.46,23.0,0.95596,7e-05,3.18787]
[1776522010233,38.38,76198.02,23.0,0.95606,7e-05,3.18169]
[1776522015268,38.39,76197.8,23.0,0.95603,7e-05,3.18364]
[1776522017281,38.39,76194.8,23.0,0.95581,7e-05,3.19635]
[1776522019035,38.39,76194.59,23.0,0.95579,7e-05,3.19739]
[1776522021049,38.39,76194.37,23.0,0.95577,7e-05,3.19864]
[1776522029366,38.4,76193.82,23.0,0.9557,7e-05,3.20242]
[1776522033395,38.4,76192.5,23.0,0.95567,7e-05,3.20262]
[1776522035410,38.4,76191.46,23.0,0.95559,7e-05,3.2072]
[1776522036417,38.4,76184.89,23.0,0.95512,7e-05,3.23445]
[1776522037424,38.4,76183.21,23.0,0.955,7e-05,3.2415]
[1776522045480,38.41,76183.39,23.0,0.955,7e-05,3.2414]
[1776522050515,38.41,76183.63,23.0,0.95501,7e-05,3.24077]
[1776522059580,38.41,76182.89,23.0,0.95495,7e-05,3.24439]
[1776522062601,38.41,76184.39,23.0,0.95505,7e-05,3.23833]
[1776522064615,38.41,76183.0,23.0,0.95495,7e-05,3.24418]
[1776522069650,38.41,76182.61,23.0,0.95492,7e-05,3.246]
[1776522074686,38.41,76181.98,23.0,0.95487,7e-05,3.24878]
[1776522079721,38.41,76180.84,23.0,0.95479,7e-05,3.25364]
[1776522089791,38.41,76180.69,23.0,0.95477,7e-05,3.25446]
[1776522092812,38.41,76177.29,23.0,0.9546,7e-05,3.26274]
[1776522093818,38.41,76172.72,23.0,0.95427,7e-05,3.28178]
[1776522096840,38.41,76165.23,23.0,0.95372,7e-05,3.31306]
[1776522097847,38.41,76162.69,23.0,0.95353,7e-05,3.32366]
[1776522098854,38.41,76160.63,23.0,0.95338,7e-05,3.33224]
[1776522099861,38.41,76157.48,23.0,0.95315,7e-05,3.34542]
[1776522100868,38.41,76152.09,23.0,0.95275,8e-05,3.36813]
[1776522103277,38.41,76152.82,23.0,0.95281,8e-05,3.36469]
[1776522103888,38.41,76148.19,23.0,0.95246,8e-05,3.38422]
[1776522104265,38.41,76148.19,23.0,0.95246,8e-05,3.38422]
[1776522104289,38.41,76148.19,23.0,0.95246,8e-05,3.38422]
[1776522104357,38.41,76148.19,23.0,0.95246,8e-05,3.38422]
[1776522104368,38.41,76148.19,23.0,0.95246,8e-05,3.38422]
[1776522104468,38.41,76148.19,23.0,0.95246,8e-05,3.38422]
[1776522104596,38.41,76148.19,23.0,0.95246,8e-05,3.38422]
[1776522104896,38.41,76143.44,23.0,0.9521,8e-05,3.40471]
[1776522105903,38.41,76138.05,23.0,0.95168,8e-05,3.428]
[1776522106910,38.41,76137.59,23.0,0.95165,8e-05,3.43012]
[1776522107917,38.41,76134.16,23.0,0.95138,8e-05,3.44503]
[1776522108923,38.41,76130.33,23.0,0.95108,8e-05,3.46168]
[1776522110938,38.41,76132.86,23.0,0.95128,8e-05,3.4508]
[1776522111945,38.41,76127.77,23.0,0.95088,8e-05,3.47285]
[1776522112952,38.41,76126.51,23.0,0.95079,8e-05,3.47832]
[1776522113958,38.41,76125.75,23.0,0.95073,8e-05,3.48162]
[1776522115972,38.41,76123.04,23.0,0.95052,8e-05,3.49339]
[1776522116980,38.41,76122.46,23.0,0.95047,8e-05,3.49589]
[1776522117987,38.41,76126.46,23.0,0.95078,8e-05,3.4785]
[1776522118994,38.41,76127.57,23.0,0.95087,8e-05,3.4737]
[1776522122015,38.41,76122.78,23.0,0.9505,8e-05,3.49454]
[1776522123022,38.41,76120.46,23.0,0.95031,8e-05,3.50463]
[1776522124945,38.41,76119.98,23.0,0.95028,8e-05,3.50669]
[1776522125037,38.41,76119.33,23.0,0.95023,8e-05,3.5095]
[1776522128058,38.41,76116.94,23.0,0.95004,8e-05,3.51983]
[1776522134100,38.42,76114.24,23.0,0.9498,8e-05,3.53323]
[1776522135108,38.42,76113.09,23.0,0.9497,8e-05,3.53852]
[1776522140142,38.42,76112.84,23.0,0.94966,8e-05,3.54084]
[1776522145177,38.43,76112.25,23.0,0.94959,8e-05,3.54466]
[1776522147080,38.43,76112.25,23.0,0.94959,8e-05,3.54466]
[1776522147396,38.43,76105.45,23.0,0.94905,8e-05,3.57506]
[1776522148198,38.43,76097.25,23.0,0.94838,8e-05,3.61153]
[1776522149205,38.43,76098.38,23.0,0.94847,8e-05,3.60666]
[1776522150212,38.43,76099.15,23.0,0.94853,8e-05,3.60339]
[1776522152227,38.44,76104.99,23.0,0.94907,8e-05,3.57172]
[1776522155248,38.44,76106.57,23.0,0.94919,8e-05,3.56536]
[1776522156255,38.44,76107.81,23.0,0.94928,8e-05,3.56011]
[1776522157262,38.44,76105.0,23.0,0.94906,8e-05,3.5727]
[1776522158863,38.44,76105.0,23.0,0.94906,8e-05,3.5727]
[1776522158864,38.44,76105.0,23.0,0.94906,8e-05,3.5727]
[1776522158878,38.44,76101.25,23.0,0.94875,8e-05,3.58961]
[1776522159276,38.44,76096.17,23.0,0.94834,8e-05,3.61211]
[1776522160283,38.44,76094.25,23.0,0.94818,8e-05,3.62077]
[1776522161945,38.44,76094.25,23.0,0.94818,8e-05,3.62077]
[1776522165837,38.44,76093.82,23.0,0.94814,8e-05,3.62312]
[1776522166325,38.44,76100.15,23.0,0.94865,8e-05,3.59526]
[1776522167332,38.44,76104.0,23.0,0.94895,8e-05,3.5784]
[1776522168339,38.45,76105.85,23.0,0.9491,8e-05,3.57042]
[1776522169441,38.45,76105.85,23.0,0.9491,8e-05,3.57042]
[1776522169542,38.45,76104.69,23.0,0.949,8e-05,3.57572]
[1776522171093,38.45,76104.69,23.0,0.949,8e-05,3.57572]
[1776522170353,38.45,76102.8,23.0,0.94885,8e-05,3.58424]
[1776522171360,38.45,76096.23,23.0,0.94832,8e-05,3.61349]
[1776522172367,38.45,76092.85,23.0,0.94804,8e-05,3.62863]
[1776522174947,38.45,76092.6,23.0,0.94802,8e-05,3.62983]
[1776522174983,38.45,76085.89,23.0,0.94747,8e-05,3.65986]
[1776522175388,38.45,76067.0,23.0,0.94591,8e-05,3.74502]
[1776522176489,38.45,76059.2,23.0,0.94525,8e-05,3.78042]
[1776522178409,38.44,76066.31,23.0,0.94588,8e-05,3.74636]
[1776522179417,38.44,76067.8,23.0,0.94601,8e-05,3.7395]
[1776522180424,38.44,76065.28,23.0,0.9458,8e-05,3.75084]
[1776522182438,38.44,76063.58,23.0,0.94566,8e-05,3.75836]
[1776522186123,38.44,76063.61,23.0,0.94567,8e-05,3.75799]
[1776522186646,38.44,76053.11,23.0,0.94478,9e-05,3.80569]
[1776522187363,38.44,76053.11,23.0,0.94478,9e-05,3.80569]
[1776522187472,38.44,76045.26,23.0,0.94412,9e-05,3.84158]
[1776522188479,38.44,76039.47,23.0,0.94362,9e-05,3.86808]
[1776522190141,38.43,76034.68,23.0,0.94322,9e-05,3.88967]
[1776522190502,38.43,76029.91,23.0,0.9428,9e-05,3.91187]
[1776522191507,38.43,76024.58,23.0,0.94234,9e-05,3.9364]
[1776522192582,38.43,76024.58,23.0,0.94234,9e-05,3.9364]
[1776522192679,38.43,76017.57,23.0,0.94173,9e-05,3.96887]
[1776522193521,38.43,76018.76,23.0,0.94184,9e-05,3.96312]
[1776522195536,38.43,76020.63,23.0,0.94201,9e-05,3.95406]
[1776522198555,38.43,76024.95,23.0,0.9424,9e-05,3.93344]
[1776522199562,38.43,76027.94,23.0,0.94266,9e-05,3.91913]
[1776522200569,38.42,76030.17,23.0,0.94287,9e-05,3.90842]
[1776522201577,38.42,76031.69,23.0,0.943,9e-05,3.90104]
[1776522206612,38.42,76032.29,23.0,0.94308,9e-05,3.89683]
[1776522209633,38.41,76030.19,23.0,0.94292,9e-05,3.90575]
[1776522211648,38.41,76029.13,23.0,0.94292,9e-05,3.90368]
[1776522216682,38.41,76028.0,23.0,0.94285,9e-05,3.90743]
[1776522218696,38.4,76026.81,23.0,0.94276,9e-05,3.91237]
[1776522219702,38.4,76025.75,23.0,0.94267,9e-05,3.91701]
[1776522221717,38.4,76023.76,23.0,0.9425,9e-05,3.92567]
[1776522222724,38.4,76022.37,23.0,0.94239,9e-05,3.93186]
[1776522223730,38.4,76015.5,23.0,0.94179,9e-05,3.96376]
[1776522224738,38.4,76013.33,23.0,0.9416,9e-05,3.97363]
[1776522225745,38.39,76017.83,23.0,0.94201,9e-05,3.95207]
[1776522226752,38.39,76021.74,23.0,0.94236,9e-05,3.93333]
[1776522227759,38.39,76022.81,23.0,0.94246,9e-05,3.92795]
[1776522229773,38.39,76023.74,23.0,0.94256,9e-05,3.92292]
[1776522234807,38.38,76023.39,23.0,0.94256,9e-05,3.92293]
[1776522237829,38.38,76022.42,23.0,0.94248,9e-05,3.92696]
[1776522241857,38.38,76023.63,23.0,0.94261,9e-05,3.92007]
[1776522246892,38.37,76025.24,23.0,0.94278,9e-05,3.91121]
[1776522248906,38.37,76029.33,23.0,0.94314,9e-05,3.89158]
[1776522249913,38.37,76032.69,23.0,0.94344,9e-05,3.8757]
[1776522253943,38.36,76038.14,23.0,0.94393,9e-05,3.84954]
[1776522258978,38.36,76038.9,23.0,0.94401,9e-05,3.84514]
[1776522259985,38.36,76039.93,23.0,0.9441,9e-05,3.84021]
[1776522265024,38.36,76040.62,23.0,0.94418,9e-05,3.8362]
[1776522266030,38.35,76035.26,23.0,0.94372,9e-05,3.86084]
[1776522267038,38.35,76032.88,23.0,0.94352,9e-05,3.87169]
[1776522268045,38.35,76031.09,23.0,0.94336,9e-05,3.87979]
[1776522269052,38.35,76035.6,23.0,0.94376,9e-05,3.85863]
[1776522270059,38.35,76039.48,23.0,0.9441,9e-05,3.84048]
[1776522271066,38.35,76040.59,23.0,0.94428,9e-05,3.82883]
[1776522276101,38.35,76042.44,23.0,0.94445,9e-05,3.81959]
[1776522278115,38.35,76040.83,23.0,0.94432,9e-05,3.82675]
[1776522283151,38.34,76041.25,23.0,0.94437,9e-05,3.82411]
[1776522288185,38.34,76041.44,23.0,0.9444,9e-05,3.82255]
[1776522289193,38.34,76045.11,23.0,0.94471,9e-05,3.80552]
[1776522294229,38.34,76046.59,23.0,0.94485,9e-05,3.79818]
[1776522295236,38.34,76045.53,23.0,0.94476,9e-05,3.80295]
[1776522297250,38.34,76052.94,23.0,0.9454,8e-05,3.76878]
[1776522298256,38.34,76054.57,23.0,0.94553,8e-05,3.76129]
[1776522300271,38.34,76055.66,23.0,0.94563,8e-05,3.75624]
[1776522305306,38.34,76056.36,23.0,0.94569,8e-05,3.75287]
[1776522307320,38.34,76055.36,23.0,0.94561,8e-05,3.75738]
[1776522309334,38.34,76056.45,23.0,0.9457,8e-05,3.75233]
[1776522310340,38.33,76046.69,23.0,0.94488,9e-05,3.79668]
[1776522311348,38.33,76053.74,23.0,0.94548,8e-05,3.76428]
[1776522312354,38.33,76060.01,23.0,0.94601,8e-05,3.73565]
[1776522318472,38.33,76060.55,23.0,0.94605,8e-05,3.73319]
[1776522318541,38.33,76060.55,23.0,0.94605,8e-05,3.73319]
[1776522318600,38.33,76060.55,23.0,0.94605,8e-05,3.73319]
[1776522319404,38.33,76071.88,23.0,0.947,8e-05,3.68195]
[1776522320412,38.34,76076.43,23.0,0.94736,8e-05,3.66232]
[1776522322426,38.35,76079.7,23.0,0.94758,8e-05,3.65002]
[1776522324439,38.35,76080.39,23.0,0.94764,8e-05,3.64707]
[1776522324443,38.35,76083.28,23.0,0.94787,8e-05,3.63428]
[1776522325450,38.35,76096.15,23.0,0.94891,8e-05,3.57722]
[1776522326457,38.35,76099.58,23.0,0.94918,8e-05,3.56233]
[1776522328471,38.35,76101.69,23.0,0.94934,8e-05,3.55351]
[1776522330052,38.35,76101.69,23.0,0.94934,8e-05,3.55351]
[1776522330118,38.35,76102.83,23.0,0.94942,8e-05,3.54891]
[1776522331492,38.35,76105.65,23.0,0.94972,8e-05,3.53059]
[1776522334786,38.36,76105.96,23.0,0.94974,8e-05,3.52946]
[1776522334792,38.36,76105.96,23.0,0.94974,8e-05,3.52946]
[1776522334853,38.36,76105.96,23.0,0.94974,8e-05,3.52946]
[1776522335371,38.36,76105.92,23.0,0.94972,8e-05,3.53037]
[1776522335898,38.36,76105.92,23.0,0.94972,8e-05,3.53037]
[1776522335904,38.36,76123.59,23.0,0.95111,8e-05,3.45337]
[1776522336527,38.36,76123.04,23.0,0.95107,8e-05,3.45546]
[1776522337534,38.36,76121.52,23.0,0.95096,8e-05,3.46175]
[1776522338840,38.36,76121.52,23.0,0.95096,8e-05,3.46175]
[1776522338907,38.36,76119.46,23.0,0.9508,8e-05,3.47038]
[1776522339808,38.36,76119.46,23.0,0.9508,8e-05,3.47038]
[1776522342569,38.36,76118.04,23.0,0.95068,8e-05,3.47724]
[1776522347604,38.36,76116.76,23.0,0.95057,8e-05,3.48319]
[1776522348611,38.36,76114.92,23.0,0.95043,8e-05,3.49127]
[1776522353898,38.36,76114.21,23.0,0.95037,8e-05,3.49451]
[1776522356667,38.36,76113.33,23.0,0.9503,8e-05,3.49857]
[1776522361702,38.36,76113.44,23.0,0.9503,8e-05,3.49829]
[1776522362709,38.36,76124.31,23.0,0.95115,8e-05,3.45111]
[1776522363717,38.36,76127.32,23.0,0.95138,8e-05,3.43823]
[1776522364723,38.36,76139.59,23.0,0.95232,8e-05,3.38568]
[1776522365730,38.36,76142.77,23.0,0.95256,8e-05,3.37193]
[1776522367743,38.36,76146.07,23.0,0.95282,8e-05,3.35755]
[1776522368751,38.36,76147.99,23.0,0.95296,8e-05,3.34925]
[1776522369758,38.36,76149.26,23.0,0.95306,7e-05,3.34374]
[1776522373842,38.36,76149.62,23.0,0.95309,7e-05,3.34209]
[1776522373864,38.36,76150.38,23.0,0.95315,7e-05,3.33852]
[1776522374793,38.36,76151.91,23.0,0.95327,7e-05,3.33193]
[1776522377814,38.36,76151.15,23.0,0.95322,7e-05,3.33484]
[1776522379828,38.36,76148.82,23.0,0.95305,7e-05,3.34449]
[1776522382849,38.35,76147.66,23.0,0.95297,8e-05,3.34903]
[1776522387886,38.35,76147.38,23.0,0.95296,8e-05,3.34955]
[1776522394935,38.35,76147.53,23.0,0.95306,8e-05,3.342]
[1776522399970,38.34,76146.86,23.0,0.95302,8e-05,3.34422]
[1776522405006,38.34,76146.71,23.0,0.95302,8e-05,3.34422]
[1776522418096,38.34,76146.79,23.0,0.95306,8e-05,3.34221]
[1776522422124,38.33,76144.04,23.0,0.95286,8e-05,3.35352]
[1776522423131,38.33,76142.42,23.0,0.95274,8e-05,3.3603]
[1776522430180,38.33,76143.14,23.0,0.95281,8e-05,3.3564]
[1776522435215,38.33,76147.78,23.0,0.95316,7e-05,3.33621]
[1776522436222,38.33,76149.1,23.0,0.95326,7e-05,3.33056]
[1776522443271,38.33,76149.26,23.0,0.95328,7e-05,3.32952]
[1776522452334,38.32,76150.71,23.0,0.95347,7e-05,3.317]
[1776522455396,38.32,76151.54,23.0,0.95354,7e-05,3.31338]
[1776522457412,38.32,76152.44,23.0,0.95361,7e-05,3.30951]
[1776522462447,38.32,76152.8,23.0,0.95364,7e-05,3.3078]
[1776522463454,38.32,76153.79,23.0,0.95371,7e-05,3.30359]
[1776522468489,38.32,76153.82,23.0,0.95372,7e-05,3.30327]
[1776522470502,38.32,76161.8,23.0,0.95431,7e-05,3.26969]
[1776522475538,38.32,76162.02,23.0,0.95432,7e-05,3.26883]
[1776522478559,38.32,76163.19,23.0,0.95441,7e-05,3.26398]
[1776522479566,38.32,76167.27,23.0,0.9547,7e-05,3.24698]
[1776522480939,38.32,76167.27,23.0,0.9547,7e-05,3.24698]
[1776522481000,38.32,76166.03,23.0,0.95461,7e-05,3.2522]
[1776522482944,38.32,76166.14,23.0,0.95462,7e-05,3.25179]
[1776522482954,38.32,76169.18,23.0,0.95484,7e-05,3.23918]
[1776522483594,38.32,76170.57,23.0,0.95494,7e-05,3.23346]
[1776522485608,38.32,76169.08,23.0,0.95483,7e-05,3.2398]
[1776522486615,38.32,76170.4,23.0,0.95493,7e-05,3.23438]
[1776522487622,38.32,76172.5,23.0,0.95508,7e-05,3.22573]
[1776522488629,38.32,76174.33,23.0,0.95521,7e-05,3.21823]
[1776522489564,38.32,76174.33,23.0,0.95521,7e-05,3.21823]
[1776522490643,38.33,76175.0,23.0,0.95525,7e-05,3.21565]
[1776522491651,38.33,76173.87,23.0,0.95517,7e-05,3.22042]
[1776522493664,38.33,76174.96,23.0,0.95525,7e-05,3.21609]
[1776522497426,38.33,76175.61,23.0,0.95529,7e-05,3.21379]
[1776522497692,38.33,76174.06,23.0,0.95517,7e-05,3.2202]
[1776522498699,38.33,76174.79,23.0,0.95522,7e-05,3.21727]
[1776522499706,38.33,76176.46,23.0,0.95534,7e-05,3.21045]
[1776522502727,38.33,76175.41,23.0,0.95526,7e-05,3.2151]
[1776522505748,38.33,76178.14,23.0,0.95545,7e-05,3.2041]
[1776522508769,38.33,76172.49,23.0,0.95504,7e-05,3.22779]
[1776522510784,38.33,76174.15,23.0,0.95516,7e-05,3.22105]
[1776522513805,38.33,76172.83,23.0,0.95513,7e-05,3.22086]
[1776522516827,38.33,76174.59,23.0,0.95526,7e-05,3.2138]
[1776522519848,38.34,76173.17,23.0,0.95515,7e-05,3.21995]
[1776522521861,38.34,76174.75,23.0,0.95526,7e-05,3.21356]
[1776522524883,38.34,76172.54,23.0,0.9551,7e-05,3.22298]
[1776522529918,38.34,76172.94,23.0,0.95512,7e-05,3.22168]
[1776522530925,38.34,76171.9,23.0,0.95504,7e-05,3.22606]
[1776522532939,38.34,76174.98,23.0,0.95526,7e-05,3.21344]
[1776522535960,38.34,76176.78,23.0,0.95539,7e-05,3.20627]
[1776522536967,38.34,76177.69,23.0,0.95545,7e-05,3.20261]
[1776522538981,38.34,76179.35,23.0,0.95557,7e-05,3.19597]
[1776522540995,38.34,76177.8,23.0,0.95545,7e-05,3.20259]
[1776522542002,38.34,76175.28,23.0,0.95527,7e-05,3.2131]
[1776522543009,38.34,76176.22,23.0,0.95534,7e-05,3.2093]
[1776522545023,38.35,76177.53,23.0,0.95543,7e-05,3.20407]
[1776522547036,38.35,76175.81,23.0,0.9553,7e-05,3.21137]
[1776522550058,38.35,76176.96,23.0,0.95538,7e-05,3.20688]
[1776522552071,38.35,76175.74,23.0,0.95529,7e-05,3.2121]
[1776522558115,38.35,76174.76,23.0,0.95521,7e-05,3.21667]
[1776522563149,38.35,76174.15,23.0,0.95516,7e-05,3.21959]
[1776522566170,38.35,76175.12,23.0,0.95522,7e-05,3.2158]
[1776522568185,38.35,76176.79,23.0,0.95534,7e-05,3.20904]
[1776522572213,38.35,76177.69,23.0,0.95548,7e-05,3.19979]
[1776522575234,38.36,76176.42,23.0,0.95538,7e-05,3.20532]
[1776522576241,38.36,76175.64,23.0,0.95532,7e-05,3.20874]
[1776522580269,38.36,76174.55,23.0,0.95524,7e-05,3.21361]
[1776522583289,38.36,76175.46,23.0,0.9553,7e-05,3.21009]
[1776522587318,38.36,76176.39,23.0,0.95536,7e-05,3.20659]
[1776522589331,38.36,76178.72,23.0,0.95552,7e-05,3.19717]
[1776522591346,38.36,76176.66,23.0,0.95537,7e-05,3.20588]
[1776522594367,38.36,76177.39,23.0,0.95542,7e-05,3.20315]
[1776522597388,38.36,76176.3,23.0,0.95533,7e-05,3.20793]
[1776522599402,38.37,76177.31,23.0,0.9554,7e-05,3.20394]
[1776522602423,38.37,76176.08,23.0,0.95531,7e-05,3.2093]
[1776522605444,38.37,76177.2,23.0,0.95539,7e-05,3.20494]
[1776522606451,38.37,76177.87,23.0,0.95543,7e-05,3.20227]
[1776522607458,38.37,76179.3,23.0,0.95553,7e-05,3.19647]
[1776522612492,38.37,76179.52,23.0,0.95554,7e-05,3.19609]
[1776522617528,38.37,76181.15,23.0,0.95565,7e-05,3.1899]
[1776522619544,38.37,76181.98,23.0,0.9557,7e-05,3.18672]
[1776522624578,38.38,76181.86,23.0,0.95569,7e-05,3.1878]
[1776522627600,38.38,76182.65,23.0,0.95574,7e-05,3.1849]
[1776522632638,38.38,76183.22,23.0,0.95584,7e-05,3.17728]
[1776522634556,38.38,76183.22,23.0,0.95584,7e-05,3.17728]
[1776522634662,38.38,76183.71,23.0,0.95588,7e-05,3.1754]
[1776522634774,38.38,76183.71,23.0,0.95588,7e-05,3.1754]
[1776522634938,38.38,76183.71,23.0,0.95588,7e-05,3.1754]
[1776522635464,38.38,76186.24,23.0,0.95605,7e-05,3.16531]
[1776522635659,38.38,76188.48,23.0,0.95621,7e-05,3.15615]
[1776522636666,38.38,76190.71,23.0,0.95637,7e-05,3.1472]
[1776522637673,38.38,76191.76,23.0,0.95644,7e-05,3.1431]
[1776522642708,38.39,76192.16,23.0,0.95643,7e-05,3.14366]
[1776522646736,38.41,76193.2,23.0,0.95644,7e-05,3.14273]
[1776522648750,38.41,76198.22,23.0,0.95677,7e-05,3.12398]
[1776522649757,38.42,76202.36,23.0,0.95704,7e-05,3.10807]
[1776522650764,38.42,76205.43,23.0,0.95724,7e-05,3.09656]
[1776522651771,38.42,76204.9,23.0,0.95719,7e-05,3.09959]
[1776522653785,38.43,76203.16,23.0,0.95705,7e-05,3.10774]
[1776522655799,38.43,76203.65,23.0,0.95708,7e-05,3.10622]
[1776522662848,38.44,76203.76,23.0,0.95706,7e-05,3.10739]
[1776522667883,38.44,76204.2,23.0,0.95707,7e-05,3.10678]
[1776522670904,38.45,76203.69,23.0,0.95702,7e-05,3.10953]
[1776522676946,38.45,76199.78,23.0,0.95672,7e-05,3.12672]
[1776522677953,38.45,76198.48,23.0,0.95663,7e-05,3.13219]
[1776522679967,38.45,76197.88,23.0,0.95658,7e-05,3.13501]
[1776522683995,38.46,76196.9,23.0,0.9565,7e-05,3.13975]
[1776522690037,38.46,76196.6,23.0,0.95646,7e-05,3.14207]
[1776522693059,38.46,76203.15,23.0,0.95698,7e-05,3.11026]
[1776522694066,38.47,76206.9,23.0,0.95724,7e-05,3.09538]
[1776522695073,38.47,76205.58,23.0,0.95714,7e-05,3.10095]
[1776522698094,38.47,76207.38,23.0,0.95726,7e-05,3.09446]
[1776522700107,38.47,76205.67,23.0,0.95713,7e-05,3.10187]
[1776522703129,38.48,76206.64,23.0,0.95715,7e-05,3.10065]
[1776522706150,38.49,76205.12,23.0,0.957,7e-05,3.10947]
[1776522709061,38.5,76204.68,23.0,0.95694,7e-05,3.11301]
[1776522709171,38.51,76205.72,23.0,0.95699,7e-05,3.10969]
[1776522712524,38.51,76205.05,23.0,0.95692,7e-05,3.11417]
[1776522712560,38.52,76203.65,23.0,0.95679,7e-05,3.12157]
[1776522713199,38.52,76202.18,23.0,0.95669,7e-05,3.12751]
[1776522716220,38.53,76204.27,23.0,0.95679,7e-05,3.12163]
[1776522717229,38.54,76206.65,23.0,0.95694,7e-05,3.11289]
[1776522719241,38.54,76207.35,23.0,0.95696,7e-05,3.11181]
[1776522720249,38.55,76209.06,23.0,0.95706,7e-05,3.1058]
[1776522722263,38.55,76209.86,23.0,0.95709,7e-05,3.10434]
[1776522723270,38.56,76208.58,23.0,0.95698,7e-05,3.11039]
[1776522724302,38.56,76208.58,23.0,0.95698,7e-05,3.11039]
[1776522725283,38.57,76212.91,23.0,0.95725,7e-05,3.09474]
[1776522726291,38.57,76216.93,23.0,0.95752,7e-05,3.07951]
[1776522728305,38.58,76217.88,23.0,0.95755,7e-05,3.07754]
[1776522729312,38.58,76224.7,23.0,0.958,7e-05,3.05127]
[1776522732333,38.59,76225.82,23.0,0.95803,7e-05,3.04969]
[1776522735354,38.61,76226.71,23.0,0.95804,7e-05,3.04909]
[1776522740389,38.63,76226.77,23.0,0.95796,7e-05,3.05373]
[1776522745424,38.65,76226.92,23.0,0.95787,7e-05,3.05898]
[1776522750459,38.67,76226.61,23.0,0.95777,7e-05,3.06505]
[1776522751465,38.68,76224.74,23.0,0.9577,7e-05,3.06768]
[1776522752473,38.68,76224.14,23.0,0.95764,7e-05,3.07102]
[1776522755494,38.69,76219.94,23.0,0.9573,7e-05,3.09063]
[1776522756501,38.7,76221.92,23.0,0.95743,7e-05,3.08364]
[1776522757508,38.7,76224.61,23.0,0.95759,7e-05,3.07385]
[1776522758515,38.7,76226.08,23.0,0.95768,7e-05,3.06894]
[1776522759522,38.71,76226.85,23.0,0.95772,7e-05,3.06684]
[1776522760529,38.71,76227.47,23.0,0.95774,7e-05,3.06533]
[1776522762543,38.72,76230.19,23.0,0.95791,7e-05,3.05578]
[1776522763550,38.72,76229.49,23.0,0.95785,7e-05,3.05888]
[1776522764556,38.72,76230.85,23.0,0.95794,7e-05,3.05381]
[1776522765564,38.72,76228.37,23.0,0.95776,7e-05,3.06398]
[1776522766571,38.72,76229.31,23.0,0.95782,7e-05,3.06056]
[1776522768585,38.73,76230.93,23.0,0.95792,7e-05,3.05477]
[1776522771606,38.73,76228.14,23.0,0.95772,7e-05,3.06681]
[1776522772613,38.73,76227.54,23.0,0.95767,7e-05,3.0695]
[1776522773620,38.73,76228.82,23.0,0.95775,7e-05,3.06471]
[1776522774627,38.73,76227.04,23.0,0.95763,7e-05,3.07209]
[1776522776641,38.74,76224.81,23.0,0.95746,7e-05,3.08155]
[1776522779662,38.74,76225.91,23.0,0.95752,7e-05,3.07798]
[1776522782684,38.74,76225.3,23.0,0.95747,7e-05,3.08125]
[1776522785705,38.75,76227.34,23.0,0.95759,7e-05,3.07393]
[1776522787719,38.75,76226.18,23.0,0.95751,7e-05,3.07911]
[1776522790740,38.75,76227.53,23.0,0.95758,7e-05,3.07455]
[1776522794768,38.76,76224.81,23.0,0.95738,7e-05,3.08649]
[1776522795775,38.76,76224.13,23.0,0.95733,7e-05,3.08946]
[1776522801818,38.77,76225.15,23.0,0.95737,7e-05,3.08688]
[1776522806853,38.77,76225.55,23.0,0.95738,7e-05,3.08656]
[1776522812896,38.78,76225.45,23.0,0.95742,7e-05,3.08267]
[1776522815915,38.78,76227.25,23.0,0.95753,7e-05,3.07626]
[1776522821959,38.79,76227.1,23.0,0.95748,7e-05,3.07908]
[1776522824982,38.8,76212.69,23.0,0.95644,7e-05,3.13951]
[1776522825989,38.8,76201.66,23.0,0.95566,7e-05,3.18417]
[1776522826998,38.81,76203.62,23.0,0.95577,7e-05,3.17775]
[1776522827941,38.81,76203.62,23.0,0.95577,7e-05,3.17775]
[1776522832034,38.82,76205.12,23.0,0.95581,7e-05,3.17536]
[1776522834047,38.83,76205.87,23.0,0.95584,7e-05,3.1738]
[1776522837935,38.84,76206.17,23.0,0.95584,7e-05,3.17407]
[1776522838076,38.84,76207.18,23.0,0.95589,7e-05,3.17114]
[1776522839083,38.84,76208.93,23.0,0.956,7e-05,3.16449]
[1776522841097,38.85,76210.39,23.0,0.95609,7e-05,3.15949]
[1776522842104,38.85,76213.09,23.0,0.95627,7e-05,3.14905]
[1776522845126,38.86,76218.72,23.0,0.95664,7e-05,3.12782]
[1776522846132,38.86,76222.61,23.0,0.95691,7e-05,3.11241]
[1776522847140,38.86,76223.9,23.0,0.95699,7e-05,3.10745]
[1776522849154,38.86,76220.07,23.0,0.95672,7e-05,3.12321]
[1776522850161,38.86,76219.44,23.0,0.95667,7e-05,3.12592]
[1776522857211,38.87,76221.26,23.0,0.95678,7e-05,3.11988]
[1776522858218,38.87,76223.02,23.0,0.9569,7e-05,3.11302]
[1776522859225,38.87,76224.61,23.0,0.957,7e-05,3.10687]
[1776522862246,38.87,76225.72,23.0,0.95705,7e-05,3.1041]
[1776522864260,38.88,76228.86,23.0,0.95725,7e-05,3.0927]
[1776522865266,38.88,76230.26,23.0,0.95734,7e-05,3.08736]
[1776522868293,38.88,76232.69,23.0,0.9575,7e-05,3.07845]
[1776522869300,38.88,76236.97,23.0,0.95778,7e-05,3.06175]
[1776522871313,38.89,76237.8,23.0,0.9579,7e-05,3.05327]
[1776522873328,38.89,76234.08,23.0,0.95764,7e-05,3.06858]
[1776522874335,38.89,76232.28,23.0,0.95751,7e-05,3.07599]
[1776522875465,38.89,76231.26,23.0,0.95744,7e-05,3.08031]
[1776522876362,38.89,76229.88,23.0,0.95734,7e-05,3.08605]
[1776522878363,38.89,76231.6,23.0,0.95745,7e-05,3.07972]
[1776522880377,38.9,76232.43,23.0,0.9575,7e-05,3.07695]
[1776522882391,38.9,76233.04,23.0,0.95753,7e-05,3.07507]
[1776522884405,38.9,76233.98,23.0,0.95758,7e-05,3.07188]
[1776522888433,38.91,76235.26,23.0,0.95765,7e-05,3.0679]
[1776522890446,38.91,76236.39,23.0,0.95772,7e-05,3.06398]
[1776522892461,38.91,76237.47,23.0,0.95778,7e-05,3.06028]
[1776522893794,38.91,76237.47,23.0,0.95778,7e-05,3.06028]
[1776522893816,38.91,76240.76,23.0,0.958,7e-05,3.04787]
[1776522894475,38.91,76247.05,23.0,0.95842,7e-05,3.02315]
[1776522896489,38.92,76245.12,23.0,0.95828,7e-05,3.03138]
[1776522897496,38.92,76242.08,23.0,0.95807,7e-05,3.04368]
[1776522898503,38.92,76244.3,23.0,0.95821,7e-05,3.03529]
[1776522901524,38.92,76247.01,23.0,0.95838,7e-05,3.02564]
[1776522902531,38.93,76255.35,23.0,0.95893,7e-05,2.9934]
[1776522903537,38.93,76254.5,23.0,0.95887,7e-05,2.99706]
[1776522904545,38.93,76254.33,23.0,0.95885,7e-05,2.99812]
[1776522906559,38.93,76253.13,23.0,0.95876,7e-05,3.0036]
[1776522907566,38.93,76256.75,23.0,0.95899,7e-05,2.98989]
[1776522908573,38.94,76261.25,23.0,0.95928,7e-05,2.97281]
[1776522909580,38.94,76259.03,23.0,0.95913,7e-05,2.98183]
[1776522910587,38.94,76257.57,23.0,0.95903,7e-05,2.98793]
[1776522913608,38.95,76256.74,23.0,0.95894,7e-05,2.9928]
[1776522918643,38.95,76256.71,23.0,0.95891,7e-05,2.9949]
[1776522924685,38.97,76257.19,23.0,0.9589,7e-05,2.99539]
[1776522925692,38.97,76261.32,23.0,0.95917,7e-05,2.97975]
[1776522927706,38.97,76262.19,23.0,0.95921,7e-05,2.97721]
[1776522929721,38.97,76263.26,23.0,0.95927,7e-05,2.97391]
[1776522931735,38.98,76264.05,23.0,0.95938,7e-05,2.966]
[1776522937634,38.98,76264.33,23.0,0.95938,7e-05,2.96579]
[1776522937641,38.98,76264.33,23.0,0.95938,7e-05,2.96579]
[1776522937780,38.99,76267.33,23.0,0.95955,7e-05,2.95593]
[1776522938942,38.99,76267.1,23.0,0.95953,7e-05,2.95726]
[1776522943822,39.0,76265.99,23.0,0.95942,7e-05,2.96372]
[1776522946842,39.01,76264.96,23.0,0.95933,7e-05,2.96897]
[1776522947850,39.01,76264.37,23.0,0.95928,7e-05,2.97167]
[1776522952885,39.02,76265.38,23.0,0.95931,7e-05,2.96979]
[1776522953892,39.02,76267.74,23.0,0.95946,7e-05,2.96109]
[1776522954899,39.02,76270.74,23.0,0.95965,7e-05,2.94997]
[1776522955905,39.02,76271.67,23.0,0.9597,7e-05,2.94683]
[1776522956913,39.02,76272.56,23.0,0.95976,7e-05,2.94386]
[1776522961949,39.03,76271.03,23.0,0.95962,7e-05,2.95197]
[1776522963962,39.04,76272.03,23.0,0.95967,7e-05,2.94898]
[1776522965977,39.04,76273.26,23.0,0.95973,7e-05,2.94512]
[1776522967991,39.05,76275.59,23.0,0.95987,7e-05,2.93706]
[1776522968998,39.05,76280.15,23.0,0.96016,6e-05,2.92007]
[1776522970007,39.05,76283.7,23.0,0.96038,6e-05,2.90702]
[1776522972019,39.05,76285.32,23.0,0.96047,6e-05,2.90185]
[1776522975040,39.06,76284.45,23.0,0.96039,6e-05,2.90668]
[1776522978061,39.07,76286.11,23.0,0.96047,6e-05,2.90187]
[1776522980074,39.07,76283.6,23.0,0.96029,6e-05,2.91244]
[1776522982088,39.08,76285.53,23.0,0.9604,6e-05,2.90608]
[1776522985541,39.08,76286.42,23.0,0.96043,6e-05,2.9042]
[1776522986117,39.09,76288.09,23.0,0.96053,6e-05,2.89837]
[1776522988131,39.09,76290.12,23.0,0.96064,6e-05,2.89172]
[1776522991152,39.1,76288.64,23.0,0.96059,6e-05,2.89329]
[1776522994174,39.1,76290.08,23.0,0.96066,6e-05,2.88941]
[1776522995542,39.11,76288.97,23.0,0.96058,6e-05,2.89415]
[1776522996188,39.11,76281.16,23.0,0.96006,6e-05,2.92438]
[1776522997194,39.11,76277.23,23.0,0.9598,7e-05,2.93988]
[1776523002230,39.12,76277.01,23.0,0.95975,7e-05,2.94298]
[1776523005251,39.13,76279.1,23.0,0.95986,6e-05,2.93632]
[1776523006257,39.13,76281.83,23.0,0.96003,6e-05,2.92635]
[1776523007265,39.13,76280.41,23.0,0.95993,6e-05,2.93224]
[1776523008272,39.13,76278.45,23.0,0.9598,7e-05,2.9402]
[1776523009278,39.13,76277.44,23.0,0.95972,7e-05,2.94452]
[1776523014314,39.14,76277.63,23.0,0.9597,7e-05,2.94599]
[1776523019349,39.15,76277.59,23.0,0.95966,7e-05,2.94834]
[1776523023377,39.16,76267.67,23.0,0.95898,7e-05,2.98827]
[1776523024384,39.16,76264.73,23.0,0.95878,7e-05,3.00002]
[1776523025391,39.16,76263.22,23.0,0.95867,7e-05,3.00623]
[1776523026398,39.17,76264.09,23.0,0.95872,7e-05,3.00319]
[1776523027405,39.17,76268.36,23.0,0.959,7e-05,2.98701]
[1776523028411,39.17,76271.14,23.0,0.95918,7e-05,2.97665]
[1776523030425,39.17,76270.06,23.0,0.95909,7e-05,2.98159]
[1776523033446,39.18,76271.24,23.0,0.95915,7e-05,2.97817]
[1776523034240,39.18,76271.24,23.0,0.95915,7e-05,2.97817]
[1776523034439,39.18,76271.24,23.0,0.95915,7e-05,2.97817]
[1776523034458,39.18,76263.59,23.0,0.95864,7e-05,3.00815]
[1776523035465,39.18,76249.67,23.0,0.9577,7e-05,3.06284]
[1776523036472,39.18,76247.75,23.0,0.95756,7e-05,3.07063]
[1776523038120,39.18,76247.75,23.0,0.95756,7e-05,3.07063]
[1776523038486,39.18,76249.35,23.0,0.95767,7e-05,3.0648]
[1776523039493,39.18,76248.15,23.0,0.95758,7e-05,3.06976]
[1776523041507,39.19,76247.33,23.0,0.95752,7e-05,3.07345]
[1776523042514,39.19,76244.45,23.0,0.95732,7e-05,3.08503]
[1776523043521,39.19,76243.09,23.0,0.95722,7e-05,3.09061]
[1776523046542,39.19,76242.35,23.0,0.95716,7e-05,3.09414]
[1776523051577,39.2,76241.6,23.0,0.95716,7e-05,3.09227]
[1776523053591,39.2,76243.66,23.0,0.9573,7e-05,3.08453]
[1776523054600,39.2,76246.96,23.0,0.95752,7e-05,3.07173]
[1776523055606,39.2,76248.86,23.0,0.95765,7e-05,3.06448]
[1776523056752,39.2,76248.86,23.0,0.95765,7e-05,3.06448]
[1776523057621,39.2,76253.55,23.0,0.95795,7e-05,3.04657]
[1776523058627,39.2,76254.65,23.0,0.95802,7e-05,3.04252]
[1776523059635,39.2,76260.92,23.0,0.95844,7e-05,3.01835]
[1776523062656,39.21,76262.11,23.0,0.9585,7e-05,3.01466]
[1776523063663,39.21,76263.74,23.0,0.95861,7e-05,3.00866]
[1776523069706,39.22,76264.2,23.0,0.9586,7e-05,3.00891]
[1776523070713,39.22,76265.63,23.0,0.95869,7e-05,3.0037]
[1776523071721,39.22,76267.97,23.0,0.95884,7e-05,2.99498]
[1776523075749,39.23,76270.06,23.0,0.95895,7e-05,2.98834]
[1776523076757,39.23,76270.67,23.0,0.95899,7e-05,2.98635]
[1776523078771,39.23,76269.38,23.0,0.95889,7e-05,2.99207]
[1776523080785,39.24,76270.67,23.0,0.95896,7e-05,2.98783]
[1776523081792,39.24,76269.48,23.0,0.95887,7e-05,2.99315]
[1776523083806,39.24,76267.83,23.0,0.95875,7e-05,3.00025]
[1776523086827,39.25,76268.5,23.0,0.95878,7e-05,2.9987]
[1776523088992,39.25,76268.5,23.0,0.95878,7e-05,2.9987]
[1776523089047,39.25,76275.39,23.0,0.95922,7e-05,2.97282]
[1776523089849,39.25,76273.67,23.0,0.9591,7e-05,2.97983]
[1776523090222,39.25,76273.67,23.0,0.9591,7e-05,2.97983]
[1776523090331,39.25,76273.67,23.0,0.9591,7e-05,2.97983]
[1776523090855,39.25,76273.74,23.0,0.9591,7e-05,2.97994]
[1776523092870,39.26,76275.66,23.0,0.95921,7e-05,2.9733]
[1776523093772,39.26,76275.66,23.0,0.95921,7e-05,2.9733]
[1776523095891,39.26,76273.56,23.0,0.95906,7e-05,2.98254]
[1776523096898,39.26,76262.79,23.0,0.95833,7e-05,3.0246]
[1776523097905,39.26,76261.67,23.0,0.95825,7e-05,3.02925]
[1776523100926,39.27,76259.19,23.0,0.95807,7e-05,3.03979]
[1776523101933,39.27,76257.9,23.0,0.95798,7e-05,3.0451]
[1776523102940,39.27,76256.96,23.0,0.95791,7e-05,3.04904]
[1776523107975,39.28,76257.77,23.0,0.95795,7e-05,3.04719]
[1776523112005,39.28,76259.06,23.0,0.95809,7e-05,3.03746]
[1776523113010,39.28,76262.99,23.0,0.95835,7e-05,3.02244]
[1776523114018,39.28,76264.82,23.0,0.95846,7e-05,3.01565]
[1776523120061,39.29,76265.17,23.0,0.95845,7e-05,3.01621]
[1776523122075,39.29,76264.11,23.0,0.95837,7e-05,3.02096]
[1776523127112,39.3,76262.47,23.0,0.95824,7e-05,3.02888]
[1776523131140,39.31,76260.32,23.0,0.95807,7e-05,3.03843]
[1776523132146,39.31,76257.78,23.0,0.9579,7e-05,3.04862]
[1776523138189,39.31,76258.28,23.0,0.9579,7e-05,3.04829]
[1776523143224,39.32,76257.85,23.0,0.95785,7e-05,3.05131]
[1776523150274,39.33,76257.88,23.0,0.95782,7e-05,3.05304]
[1776523154301,39.33,76260.62,23.0,0.95799,7e-05,3.0434]
[1776523155308,39.33,76265.14,23.0,0.95829,7e-05,3.02609]
[1776523156314,39.34,76266.25,23.0,0.95835,7e-05,3.02209]
[1776523157322,39.34,76267.22,23.0,0.95841,7e-05,3.01864]
[1776523160343,39.34,76268.2,23.0,0.95846,7e-05,3.0158]
[1776523161350,39.34,76271.55,23.0,0.95868,7e-05,3.00316]
[1776523162389,39.34,76271.55,23.0,0.95868,7e-05,3.00316]
[1776523162468,39.34,76272.46,23.0,0.95873,7e-05,2.99999]
[1776523167334,39.35,76272.12,23.0,0.95869,7e-05,3.00268]
[1776523168399,39.35,76272.98,23.0,0.95873,7e-05,3.00004]
[1776523174440,39.36,76273.52,23.0,0.95881,7e-05,2.99426]
[1776523176455,39.37,76274.52,23.0,0.95886,7e-05,2.9911]
[1776523177461,39.37,76275.86,23.0,0.95894,7e-05,2.98629]
[1776523179476,39.37,76279.39,23.0,0.95916,7e-05,2.97344]
[1776523182497,39.38,76280.35,23.0,0.95921,7e-05,2.97088]
[1776523187532,39.38,76279.62,23.0,0.95913,7e-05,2.97557]
[1776523190553,39.39,76278.55,23.0,0.95904,7e-05,2.98078]
[1776523191560,39.39,76276.0,23.0,0.95887,7e-05,2.99095]
[1776523193574,39.39,76277.56,23.0,0.95896,7e-05,2.98563]
[1776523194581,39.39,76278.7,23.0,0.95903,7e-05,2.98161]
[1776523195587,39.4,76277.63,23.0,0.95895,7e-05,2.98608]
[1776523198160,39.4,76277.78,23.0,0.95895,7e-05,2.98585]
[1776523198826,39.4,76277.95,23.0,0.95896,7e-05,2.98555]
[1776523199173,39.4,76277.95,23.0,0.95896,7e-05,2.98555]
[1776523198893,39.4,76288.67,23.0,0.95965,6e-05,2.94489]
[1776523199308,39.4,76288.67,23.0,0.95965,6e-05,2.94489]
[1776523200626,39.4,76287.37,23.0,0.95956,7e-05,2.95024]
[1776523202196,39.4,76287.37,23.0,0.95956,7e-05,2.95024]
[1776523203285,39.41,76287.27,23.0,0.95954,7e-05,2.95145]
[1776523204180,39.41,76287.27,23.0,0.95954,7e-05,2.95145]
[1776523204191,39.41,76287.27,23.0,0.95954,7e-05,2.95145]
[1776523203647,39.41,76285.68,23.0,0.95942,7e-05,2.95833]
[1776523204777,39.41,76285.68,23.0,0.95942,7e-05,2.95833]
[1776523204878,39.41,76301.63,23.0,0.96045,6e-05,2.89823]
[1776523205317,39.41,76301.63,23.0,0.96045,6e-05,2.89823]
[1776523205402,39.41,76301.63,23.0,0.96045,6e-05,2.89823]
[1776523205442,39.41,76301.63,23.0,0.96045,6e-05,2.89823]
[1776523205661,39.41,76311.76,23.0,0.96108,6e-05,2.86074]
[1776523206668,39.42,76314.66,23.0,0.96125,6e-05,2.85049]
[1776523208949,39.42,76314.07,23.0,0.96121,6e-05,2.85326]
[1776523209689,39.42,76310.15,23.0,0.96094,6e-05,2.86902]
[1776523212710,39.43,76308.99,23.0,0.96084,6e-05,2.87496]
[1776523214115,39.43,76303.92,23.0,0.96051,6e-05,2.8945]
[1776523214724,39.44,76302.8,23.0,0.96043,6e-05,2.89921]
[1776523215731,39.44,76300.93,23.0,0.9603,6e-05,2.90674]
[1776523216737,39.44,76299.6,23.0,0.96021,6e-05,2.91223]
[1776523222151,39.45,76299.65,23.0,0.96019,6e-05,2.91342]
[1776523221773,39.45,76298.31,23.0,0.96009,6e-05,2.9194]
[1776523222781,39.45,76295.5,23.0,0.9599,6e-05,2.93049]
[1776523226233,39.46,76294.99,23.0,0.95985,6e-05,2.93328]
[1776523236879,39.48,76295.18,23.0,0.95985,6e-05,2.93205]
[1776523240906,39.49,76289.97,23.0,0.95948,7e-05,2.95361]
[1776523241914,39.49,76287.3,23.0,0.9593,7e-05,2.9642]
[1776523247956,39.5,76287.44,23.0,0.95927,7e-05,2.96602]
[1776523252991,39.51,76287.34,23.0,0.95923,7e-05,2.96837]
[1776523253998,39.51,76285.99,23.0,0.95914,7e-05,2.97392]
[1776523255007,39.51,76284.4,23.0,0.95903,7e-05,2.98039]
[1776523257019,39.51,76283.45,23.0,0.95895,7e-05,2.98477]
[1776523261047,39.52,76281.9,23.0,0.95882,7e-05,2.99218]
[1776523272124,39.54,76281.75,23.0,0.95875,7e-05,2.99663]
[1776523275145,39.54,76279.89,23.0,0.95861,7e-05,3.00485]
[1776523276152,39.54,76278.88,23.0,0.95854,7e-05,3.00909]
[1776523279173,39.55,76276.15,23.0,0.95834,7e-05,3.02064]
[1776523280180,39.55,76274.64,23.0,0.95823,7e-05,3.0268]
[1776523282821,39.55,76275.34,23.0,0.95827,7e-05,3.02472]
[1776523283201,39.55,76273.57,23.0,0.95814,7e-05,3.03188]
[1776523288235,39.56,76272.9,23.0,0.95807,7e-05,3.03597]
[1776523294280,39.57,76271.78,23.0,0.95804,7e-05,3.03629]
[1776523304350,39.58,76271.26,23.0,0.95796,7e-05,3.04111]
[1776523311355,39.58,76271.15,23.0,0.95795,7e-05,3.04181]
[1776523311396,39.58,76271.15,23.0,0.95795,7e-05,3.04181]
[1776523311402,39.58,76271.15,23.0,0.95795,7e-05,3.04181]
[1776523311479,39.58,76271.15,23.0,0.95795,7e-05,3.04181]
[1776523311537,39.59,76264.52,23.0,0.95747,7e-05,3.06922]
[1776523312406,39.59,76254.76,23.0,0.95681,7e-05,3.10765]
[1776523313413,39.59,76253.37,23.0,0.95671,7e-05,3.11328]
[1776523319455,39.6,76252.98,23.0,0.95667,7e-05,3.11574]
[1776523326504,39.6,76253.19,23.0,0.95666,7e-05,3.11597]
[1776523332545,39.6,76253.06,23.0,0.95664,7e-05,3.11739]
[1776523337581,39.61,76253.06,23.0,0.95663,7e-05,3.11815]
[1776523341609,39.61,76254.36,23.0,0.9567,7e-05,3.11364]
[1776523342615,39.61,76256.67,23.0,0.95686,7e-05,3.10471]
[1776523343623,39.61,76257.83,23.0,0.95694,7e-05,3.10032]
[1776523344630,39.61,76258.6,23.0,0.95699,7e-05,3.09747]
[1776523345637,39.61,76257.91,23.0,0.95693,7e-05,3.10036]
[1776523346644,39.61,76256.75,23.0,0.95685,7e-05,3.1051]
[1776523349665,39.62,76257.89,23.0,0.95692,7e-05,3.10115]
[1776523350673,39.62,76258.7,23.0,0.95697,7e-05,3.09814]
[1776523353694,39.62,76257.97,23.0,0.95699,7e-05,3.09571]
[1776523357277,39.62,76258.69,23.0,0.95703,7e-05,3.09363]
[1776523360743,39.63,76257.58,23.0,0.95694,7e-05,3.09873]
[1776523361750,39.63,76256.71,23.0,0.95687,7e-05,3.10232]
[1776523365777,39.63,76258.19,23.0,0.95696,7e-05,3.0972]
[1776523367792,39.63,76257.03,23.0,0.95688,7e-05,3.10211]
[1776523372827,39.63,76257.24,23.0,0.95688,7e-05,3.10214]
[1776523378869,39.64,76257.24,23.0,0.95686,7e-05,3.10316]
[1776523383904,39.64,76257.18,23.0,0.95684,7e-05,3.10424]
[1776523386042,39.64,76257.04,23.0,0.95683,7e-05,3.10495]
[1776523386074,39.64,76257.04,23.0,0.95683,7e-05,3.10495]
[1776523386132,39.64,76269.58,23.0,0.95768,7e-05,3.05616]
[1776523387408,39.64,76269.58,23.0,0.95768,7e-05,3.05616]
[1776523386926,39.65,76278.06,23.0,0.95824,7e-05,3.02358]
[1776523387933,39.65,76278.67,23.0,0.95827,7e-05,3.02153]
[1776523389009,39.65,76278.67,23.0,0.95827,7e-05,3.02153]
[1776523389101,39.65,76280.25,23.0,0.95837,7e-05,3.01574]
[1776523390954,39.65,76280.96,23.0,0.95841,7e-05,3.01362]
[1776523393975,39.65,76280.21,23.0,0.95834,7e-05,3.01743]
[1776523394584,39.65,76280.21,23.0,0.95834,7e-05,3.01743]
[1776523399010,39.66,76281.69,23.0,0.95842,7e-05,3.01321]
[1776523401024,39.66,76282.52,23.0,0.95846,7e-05,3.01062]
[1776523402030,39.67,76279.58,23.0,0.95826,7e-05,3.02224]
[1776523403038,39.67,76277.15,23.0,0.9581,7e-05,3.0319]
[1776523405052,39.67,76275.42,23.0,0.95797,7e-05,3.03912]
[1776523407066,39.67,76274.42,23.0,0.9579,7e-05,3.0435]
[1776523412101,39.68,76272.28,23.0,0.95781,7e-05,3.04723]
[1776523415122,39.68,76273.89,23.0,0.9579,7e-05,3.04172]
[1776523419151,39.68,76274.81,23.0,0.95795,7e-05,3.03916]
[1776523420158,39.69,76276.04,23.0,0.95802,7e-05,3.03466]
[1776523422171,39.69,76276.93,23.0,0.95807,7e-05,3.03174]
[1776523424186,39.69,76280.64,23.0,0.95831,7e-05,3.01797]
[1776523425193,39.69,76285.0,23.0,0.95859,7e-05,3.00151]
[1776523429221,39.7,76286.84,23.0,0.95869,7e-05,2.9957]
[1776523430228,39.7,76287.67,23.0,0.95874,7e-05,2.99284]
[1776523433249,39.7,76285.71,23.0,0.9586,7e-05,3.0013]
[1776523434255,39.7,76277.9,23.0,0.95808,7e-05,3.03164]
[1776523435263,39.7,76276.29,23.0,0.95796,7e-05,3.03811]
[1776523437277,39.71,76277.43,23.0,0.95803,7e-05,3.03419]
[1776523441305,39.71,76278.33,23.0,0.95807,7e-05,3.03175]
[1776523446340,39.72,76278.4,23.0,0.95806,7e-05,3.03281]
[1776523451375,39.72,76279.19,23.0,0.95809,7e-05,3.0311]
[1776523452382,39.72,76281.37,23.0,0.95823,7e-05,3.02297]
[1776523454395,39.73,76280.22,23.0,0.95814,7e-05,3.02798]
[1776523457417,39.73,76280.9,23.0,0.95817,7e-05,3.02621]
[1776523461445,39.74,76278.63,23.0,0.958,7e-05,3.0361]
[1776523466480,39.74,76278.5,23.0,0.95797,7e-05,3.03797]
[1776523471515,39.75,76278.26,23.0,0.958,7e-05,3.03446]
[1776523473529,39.75,76283.17,23.0,0.95832,7e-05,3.01611]
[1776523474536,39.75,76284.75,23.0,0.95842,7e-05,3.01035]
[1776523477985,39.75,76284.67,23.0,0.9584,7e-05,3.01129]
[1776523478426,39.76,76283.74,23.0,0.95833,7e-05,3.01549]
[1776523478802,39.76,76283.74,23.0,0.95833,7e-05,3.01549]
[1776523479518,39.76,76286.09,23.0,0.95848,7e-05,3.0068]
[1776523479578,39.76,76275.03,23.0,0.95775,7e-05,3.04939]
[1776523480804,39.76,76275.03,23.0,0.95775,7e-05,3.04939]
[1776523480845,39.76,76271.88,23.0,0.95753,7e-05,3.06185]
[1776523481824,39.76,76271.88,23.0,0.95753,7e-05,3.06185]
[1776523481851,39.76,76271.88,23.0,0.95753,7e-05,3.06185]
[1776523482045,39.76,76271.88,23.0,0.95753,7e-05,3.06185]
[1776523482054,39.76,76212.85,23.0,0.95341,7e-05,3.29664]
[1776523483210,39.76,76212.85,23.0,0.95341,7e-05,3.29664]
[1776523483299,39.76,76218.74,23.0,0.95385,7e-05,3.27172]
[1776523483608,39.76,76221.74,23.0,0.95406,7e-05,3.25957]
[1776523486092,39.75,76221.27,23.0,0.95405,7e-05,3.2605]
[1776523491665,39.74,76218.66,23.0,0.9539,7e-05,3.26867]
[1776523492672,39.74,76217.76,23.0,0.95384,7e-05,3.27221]
[1776523495692,39.74,76216.85,23.0,0.95378,7e-05,3.27555]
[1776523498714,39.74,76217.71,23.0,0.95385,7e-05,3.27171]
[1776523500213,39.74,76223.58,23.0,0.95427,7e-05,3.24773]
[1776523502741,39.74,76224.62,23.0,0.95435,7e-05,3.24339]
[1776523505764,39.74,76221.78,23.0,0.95415,7e-05,3.25464]
[1776523506771,39.73,76219.3,23.0,0.95397,7e-05,3.26459]
[1776523511806,39.73,76218.43,23.0,0.95392,7e-05,3.26757]
[1776523513820,39.73,76212.77,23.0,0.95352,7e-05,3.29033]
[1776523514827,39.73,76204.34,23.0,0.95291,7e-05,3.32464]
[1776523515834,39.73,76205.54,23.0,0.953,7e-05,3.31957]
[1776523516841,39.73,76205.29,23.0,0.95298,7e-05,3.32038]
[1776523520869,39.73,76208.75,23.0,0.95325,7e-05,3.30542]
[1776523521876,39.73,76210.05,23.0,0.95335,7e-05,3.29992]
[1776523526910,39.72,76210.98,23.0,0.95343,7e-05,3.29508]
[1776523529799,39.72,76211.15,23.0,0.95345,7e-05,3.29405]
[1776523529931,39.72,76216.83,23.0,0.95386,7e-05,3.27078]
[1776523530939,39.72,76222.98,23.0,0.95431,7e-05,3.24576]
[1776523534967,39.72,76225.65,23.0,0.95458,7e-05,3.22869]
[1776523535974,39.72,76232.15,23.0,0.95504,7e-05,3.20253]
[1776523536981,39.72,76238.25,23.0,0.95547,7e-05,3.17816]
[1776523542016,39.72,76237.47,23.0,0.95541,7e-05,3.18134]
[1776523545297,39.72,76237.6,23.0,0.95542,7e-05,3.18084]
[1776523546044,39.72,76244.39,23.0,0.9559,7e-05,3.1539]
[1776523547051,39.72,76247.54,23.0,0.95611,7e-05,3.14149]
[1776523548058,39.72,76251.87,23.0,0.95641,7e-05,3.12449]
[1776523549065,39.72,76254.85,23.0,0.95661,7e-05,3.11288]
[1776523551079,39.72,76256.53,23.0,0.95672,7e-05,3.10653]
[1776523552086,39.72,76258.28,23.0,0.95684,7e-05,3.09981]
[1776523553093,39.72,76259.48,23.0,0.95692,7e-05,3.09526]
[1776523554100,39.72,76247.2,23.0,0.95608,7e-05,3.14371]
[1776523555107,39.72,76247.34,23.0,0.95608,7e-05,3.14323]
[1776523556114,39.72,76248.75,23.0,0.95618,7e-05,3.13773]
[1776523557121,39.72,76247.08,23.0,0.95606,7e-05,3.14441]
[1776523560142,39.72,76246.22,23.0,0.956,7e-05,3.14803]
[1776523564173,39.72,76246.94,23.0,0.95604,7e-05,3.14546]
[1776523569208,39.73,76239.13,23.0,0.9555,7e-05,3.1768]
[1776523570216,39.73,76233.32,23.0,0.95509,7e-05,3.2]
[1776523571223,39.73,76231.38,23.0,0.95495,7e-05,3.20775]
[1776523577267,39.72,76231.56,23.0,0.95497,7e-05,3.20685]
[1776523580288,39.72,76233.84,23.0,0.95513,7e-05,3.19763]
[1776523581295,39.72,76235.8,23.0,0.95527,7e-05,3.18979]
[1776523583309,39.72,76238.45,23.0,0.95545,7e-05,3.1792]
[1776523584316,39.72,76243.3,23.0,0.95579,7e-05,3.15994]
[1776523586329,39.72,76242.5,23.0,0.95573,7e-05,3.1632]
[1776523590358,39.73,76241.68,23.0,0.95567,7e-05,3.16658]
[1776523593379,39.73,76240.62,23.0,0.95567,7e-05,3.16499]
[1776523598414,39.73,76240.22,23.0,0.95564,7e-05,3.16676]
[1776523603448,39.73,76239.84,23.0,0.95561,7e-05,3.16845]
[1776523606470,39.73,76241.05,23.0,0.9557,7e-05,3.16375]
[1776523609490,39.73,76242.31,23.0,0.95578,7e-05,3.15887]
[1776523612512,39.73,76242.99,23.0,0.95583,7e-05,3.15631]
[1776523617548,39.73,76242.96,23.0,0.95582,7e-05,3.15667]
[1776523618555,39.73,76243.63,23.0,0.95587,7e-05,3.15406]
[1776523621577,39.73,76242.96,23.0,0.95582,7e-05,3.15685]
[1776523623589,39.73,76241.64,23.0,0.95572,7e-05,3.16218]
[1776523626610,39.73,76240.3,23.0,0.95563,7e-05,3.16759]
[1776523627617,39.73,76239.49,23.0,0.95557,7e-05,3.17083]
[1776523631646,39.73,76242.57,23.0,0.95579,7e-05,3.15868]
[1776523636681,39.73,76243.44,23.0,0.95584,7e-05,3.1554]
[1776523637688,39.73,76248.86,23.0,0.95622,7e-05,3.13401]
[1776523638695,39.73,76249.74,23.0,0.95628,7e-05,3.13062]
[1776523640709,39.73,76244.81,23.0,0.95593,7e-05,3.15026]
[1776523642190,39.73,76233.46,23.0,0.95514,7e-05,3.19543]
[1776523642723,39.73,76226.76,23.0,0.95467,7e-05,3.22228]
[1776523646751,39.73,76227.99,23.0,0.95476,7e-05,3.21709]
[1776523650778,39.73,76226.83,23.0,0.95468,7e-05,3.22151]
[1776523652793,39.73,76228.1,23.0,0.95485,7e-05,3.21032]
[1776523658835,39.73,76228.1,23.0,0.95485,7e-05,3.21006]
[1776523660849,39.73,76224.78,23.0,0.95462,7e-05,3.2233]
[1776523661855,39.73,76223.62,23.0,0.95454,7e-05,3.2279]
[1776523664878,39.73,76220.55,23.0,0.95432,7e-05,3.24005]
[1776523665885,39.73,76219.05,23.0,0.95422,7e-05,3.24603]
[1776523666892,39.73,76217.68,23.0,0.95412,7e-05,3.25147]
[1776523671927,39.73,76215.61,23.0,0.95398,7e-05,3.2593]
[1776523673941,39.72,76214.11,23.0,0.95388,7e-05,3.26514]
[1776523674948,39.72,76208.43,23.0,0.95347,7e-05,3.28809]
[1776523675955,39.72,76207.58,23.0,0.95341,7e-05,3.29142]
[1776523678976,39.72,76212.93,23.0,0.95381,7e-05,3.26912]
[1776523683004,39.72,76210.31,23.0,0.95363,7e-05,3.27915]
[1776523686025,39.72,76206.98,23.0,0.95339,7e-05,3.29223]
[1776523687033,39.72,76205.87,23.0,0.95332,7e-05,3.29659]
[1776523691061,39.71,76204.04,23.0,0.9532,7e-05,3.30308]
[1776523692067,39.71,76202.16,23.0,0.95307,7e-05,3.31057]
[1776523697102,39.71,76201.85,23.0,0.95306,7e-05,3.31077]
[1776523702137,39.69,76199.71,23.0,0.95296,7e-05,3.31662]
[1776523706165,39.68,76204.35,23.0,0.95335,7e-05,3.29492]
[1776523707173,39.68,76205.76,23.0,0.95346,7e-05,3.28852]
[1776523708180,39.68,76217.54,23.0,0.95432,7e-05,3.24007]
[1776523709187,39.67,76221.67,23.0,0.95462,7e-05,3.22286]
[1776523715229,39.66,76221.87,23.0,0.95477,7e-05,3.213]
[1776523721271,39.65,76224.57,23.0,0.95501,7e-05,3.19912]
[1776523722278,39.64,76225.55,23.0,0.95509,7e-05,3.19471]
[1776523723285,39.64,76223.79,23.0,0.95498,7e-05,3.20129]
[1776523723994,39.64,76223.79,23.0,0.95498,7e-05,3.20129]
[1776523728735,39.63,76222.99,23.0,0.95495,7e-05,3.20255]
[1776523730334,39.63,76225.88,23.0,0.95518,7e-05,3.18951]
[1776523735368,39.62,76226.16,23.0,0.95524,7e-05,3.18606]
[1776523738390,39.61,76225.05,23.0,0.95519,7e-05,3.18913]
[1776523741411,39.61,76225.91,23.0,0.95527,7e-05,3.18429]
[1776523742417,39.6,76225.03,23.0,0.95522,7e-05,3.18736]
[1776523743431,39.6,76223.63,23.0,0.95513,7e-05,3.19251]
[1776523745439,39.6,76222.12,23.0,0.95504,7e-05,3.19764]
[1776523746446,39.6,76220.68,23.0,0.95494,7e-05,3.20295]
[1776523747453,39.59,76219.86,23.0,0.9549,7e-05,3.20576]
[1776523752488,39.58,76219.79,23.0,0.95493,7e-05,3.2036]
[1776523754502,39.58,76220.77,23.0,0.95502,7e-05,3.1987]
[1776523760544,39.57,76220.43,23.0,0.95504,7e-05,3.19724]
[1776523765579,39.56,76220.75,23.0,0.95511,7e-05,3.19364]
[1776523771621,39.54,76220.23,23.0,0.9552,7e-05,3.18701]
[1776523776656,39.53,76220.84,23.0,0.95528,7e-05,3.18234]
[1776523781691,39.53,76221.18,23.0,0.95534,7e-05,3.17877]
[1776523785719,39.52,76222.34,23.0,0.95545,7e-05,3.17239]
[1776523786726,39.52,76223.78,23.0,0.95556,7e-05,3.16621]
[1776523787733,39.51,76226.71,23.0,0.95577,7e-05,3.1541]
[1776523788740,39.51,76225.65,23.0,0.95571,7e-05,3.15794]
[1776523791761,39.51,76226.8,23.0,0.95581,7e-05,3.15216]
[1776523793776,39.5,76222.89,23.0,0.95555,7e-05,3.16701]
[1776523794783,39.5,76220.88,23.0,0.95541,7e-05,3.17464]
[1776523796798,39.5,76222.08,23.0,0.95551,7e-05,3.16899]
[1776523800827,39.49,76228.19,23.0,0.95597,7e-05,3.14294]
[1776523801834,39.49,76234.04,23.0,0.95638,7e-05,3.11933]
[1776523802841,39.49,76231.99,23.0,0.95625,7e-05,3.12713]
[1776523809009,39.48,76231.84,23.0,0.95626,7e-05,3.12635]
[1776523813483,39.47,76231.81,23.0,0.95629,7e-05,3.12477]
[1776523816939,39.47,76233.74,23.0,0.95645,7e-05,3.11546]
[1776523817945,39.47,76241.76,23.0,0.95701,7e-05,3.08348]
[1776523818953,39.46,76236.78,23.0,0.95667,7e-05,3.10286]
[1776523819960,39.46,76235.71,23.0,0.9566,7e-05,3.10679]
[1776523824995,39.46,76236.18,23.0,0.95666,7e-05,3.10344]
[1776523827009,39.45,76237.5,23.0,0.95676,7e-05,3.09763]
[1776523832045,39.45,76237.13,23.0,0.95684,7e-05,3.09175]
[1776523833052,39.45,76238.58,23.0,0.95694,7e-05,3.08575]
[1776523834059,39.45,76242.41,23.0,0.95721,7e-05,3.0704]
[1776523835066,39.44,76244.06,23.0,0.95733,7e-05,3.06365]
[1776523838087,39.44,76246.32,23.0,0.95749,7e-05,3.05408]
[1776523841108,39.44,76245.56,23.0,0.95745,7e-05,3.05638]
[1776523843122,39.44,76248.56,23.0,0.95766,7e-05,3.0442]
[1776523844569,39.44,76248.56,23.0,0.95766,7e-05,3.0442]
[1776523844696,39.44,76248.56,23.0,0.95766,7e-05,3.0442]
[1776523844765,39.43,76250.43,23.0,0.9578,7e-05,3.03647]
[1776523845136,39.43,76252.44,23.0,0.95793,7e-05,3.02864]
[1776523846143,39.43,76254.29,23.0,0.95806,7e-05,3.02125]
[1776523847150,39.43,76253.56,23.0,0.95802,7e-05,3.02391]
[1776523852185,39.43,76253.44,23.0,0.95802,7e-05,3.0235]
[1776523862255,39.42,76252.55,23.0,0.958,7e-05,3.02506]
[1776523863262,39.42,76253.23,23.0,0.95804,7e-05,3.02224]
[1776523868297,39.42,76252.55,23.0,0.95801,7e-05,3.02404]
[1776523875945,39.41,76252.6,23.0,0.95804,7e-05,3.02265]
[1776523879941,39.41,76253.19,23.0,0.95809,7e-05,3.01985]
[1776523885415,39.4,76253.12,23.0,0.9581,7e-05,3.01896]
[1776523891458,39.4,76252.99,23.0,0.95818,7e-05,3.01269]
[1776523896493,39.4,76253.25,23.0,0.95821,7e-05,3.01093]
[1776523901528,39.39,76253.08,23.0,0.95821,7e-05,3.01084]
[1776523903542,39.39,76252.39,23.0,0.95817,7e-05,3.01322]
[1776523908577,39.39,76252.39,23.0,0.95819,7e-05,3.01247]
[1776523914619,39.38,76252.41,23.0,0.9582,7e-05,3.0115]
[1776523924692,39.38,76252.41,23.0,0.95823,7e-05,3.01004]
[1776523927769,39.38,76252.98,23.0,0.95827,7e-05,3.00753]
[1776523927805,39.38,76252.98,23.0,0.95827,7e-05,3.00753]
[1776523927941,39.38,76252.98,23.0,0.95827,7e-05,3.00753]
[1776523927967,39.38,76252.98,23.0,0.95827,7e-05,3.00753]
[1776523927903,39.38,76259.35,23.0,0.9587,7e-05,2.98274]
[1776523928719,39.37,76268.86,23.0,0.95933,7e-05,2.94594]
[1776523929132,39.37,76268.86,23.0,0.95933,7e-05,2.94594]
[1776523929727,39.37,76268.06,23.0,0.95928,7e-05,2.94881]
[1776523930936,39.37,76268.06,23.0,0.95928,7e-05,2.94881]
[1776523930734,39.37,76269.56,23.0,0.95939,7e-05,2.94288]
[1776523932748,39.37,76268.51,23.0,0.95932,7e-05,2.9466]
[1776523933755,39.37,76267.28,23.0,0.95924,7e-05,2.9512]
[1776523935769,39.37,76268.33,23.0,0.95932,7e-05,2.94692]
[1776523938790,39.37,76266.99,23.0,0.95923,7e-05,2.95169]
[1776523941813,39.37,76268.23,23.0,0.95932,7e-05,2.94655]
[1776523944834,39.36,76267.26,23.0,0.95926,7e-05,2.94996]
[1776523946848,39.36,76268.91,23.0,0.95937,7e-05,2.94353]
[1776523948946,39.36,76275.01,23.0,0.95978,7e-05,2.92015]
[1776523949954,39.36,76278.21,23.0,0.95998,6e-05,2.90797]
[1776523950962,39.36,76274.86,23.0,0.95977,7e-05,2.92071]
[1776523951969,39.36,76274.3,23.0,0.9598,7e-05,2.91711]
[1776523953983,39.36,76275.03,23.0,0.95985,7e-05,2.91431]
[1776523954990,39.36,76275.89,23.0,0.95991,7e-05,2.91103]
[1776523955997,39.36,76275.34,23.0,0.95987,7e-05,2.91312]
[1776523958075,39.36,76275.34,23.0,0.95987,7e-05,2.91312]
[1776523958012,39.36,76281.48,23.0,0.96027,6e-05,2.88983]
[1776523959020,39.36,76284.98,23.0,0.96049,6e-05,2.87664]
[1776523960027,39.36,76281.64,23.0,0.96028,6e-05,2.8893]
[1776523961033,39.36,76278.32,23.0,0.96006,6e-05,2.90182]
[1776523961517,39.36,76278.32,23.0,0.96006,6e-05,2.90182]
[1776523965062,39.36,76279.09,23.0,0.96012,6e-05,2.89863]
[1776523967076,39.36,76286.32,23.0,0.96059,6e-05,2.87119]
[1776523968543,39.36,76290.44,23.0,0.96085,6e-05,2.85569]
[1776523969090,39.36,76289.84,23.0,0.96081,6e-05,2.85795]
[1776523972111,39.36,76290.83,23.0,0.96088,6e-05,2.85422]
[1776523974279,39.36,76291.86,23.0,0.96094,6e-05,2.85028]
[1776523975466,39.36,76291.86,23.0,0.96094,6e-05,2.85028]
[1776523975566,39.36,76291.49,23.0,0.96092,6e-05,2.85152]
[1776523976139,39.36,76290.76,23.0,0.96087,6e-05,2.85426]
[1776523981175,39.36,76290.5,23.0,0.96086,6e-05,2.85521]
[1776523983695,39.36,76291.03,23.0,0.96089,6e-05,2.85322]
[1776523985203,39.36,76292.0,23.0,0.96095,6e-05,2.84979]
[1776523988224,39.36,76288.84,23.0,0.96075,6e-05,2.86186]
[1776523989231,39.36,76287.89,23.0,0.96068,6e-05,2.8655]
[1776523992253,39.36,76284.12,23.0,0.96044,6e-05,2.87985]
[1776523993260,39.36,76283.22,23.0,0.96038,6e-05,2.88329]
[1776523998295,39.36,76283.69,23.0,0.96041,6e-05,2.88166]
[1776524000310,39.36,76278.77,23.0,0.96009,6e-05,2.90033]
[1776524001317,39.36,76276.41,23.0,0.95994,7e-05,2.90932]
[1776524003330,39.36,76275.64,23.0,0.95989,7e-05,2.91223]
[1776524004338,39.36,76274.35,23.0,0.9598,7e-05,2.91713]
[1776524008366,39.36,76272.06,23.0,0.95965,7e-05,2.92578]
[1776524009642,39.36,76272.06,23.0,0.95965,7e-05,2.92578]
[1776524009717,39.36,76272.06,23.0,0.95965,7e-05,2.92578]
[1776524009765,39.36,76270.9,23.0,0.95958,7e-05,2.93015]
[1776524010380,39.36,76263.82,23.0,0.95911,7e-05,2.95725]
[1776524011386,39.36,76258.88,23.0,0.95886,7e-05,2.97045]
[1776524012394,39.36,76258.77,23.0,0.95886,7e-05,2.97069]
[1776524015415,39.36,76257.84,23.0,0.9588,7e-05,2.97396]
[1776524017621,39.36,76257.8,23.0,0.9588,7e-05,2.974]
[1776524025484,39.36,76257.57,23.0,0.9588,7e-05,2.97392]
[1776524030520,39.35,76257.58,23.0,0.95881,7e-05,2.97337]
[1776524037568,39.35,76258.7,23.0,0.9589,7e-05,2.96836]
[1776524039141,39.35,76258.84,23.0,0.95891,7e-05,2.96773]
[1776524044536,39.35,76258.84,23.0,0.95891,7e-05,2.96746]
[1776524050319,39.35,76257.86,23.0,0.95885,7e-05,2.97069]
[1776524050669,39.35,76269.08,23.0,0.9596,7e-05,2.92738]
[1776524051672,39.35,76272.5,23.0,0.95982,7e-05,2.91432]
[1776524053865,39.35,76272.4,23.0,0.95982,7e-05,2.9147]
[1776524059738,39.35,76273.57,23.0,0.95989,7e-05,2.9103]
[1776524064773,39.35,76274.47,23.0,0.95995,7e-05,2.90694]
[1776524069807,39.35,76271.41,23.0,0.95975,7e-05,2.91867]
[1776524070816,39.35,76267.99,23.0,0.95953,7e-05,2.93172]
[1776524071822,39.35,76275.23,23.0,0.96007,6e-05,2.89842]
[1776524073837,39.35,76273.07,23.0,0.95993,7e-05,2.90668]
[1776524078873,39.35,76273.0,23.0,0.95992,7e-05,2.90705]
[1776524083909,39.35,76271.38,23.0,0.95982,7e-05,2.91331]
[1776524084915,39.35,76269.27,23.0,0.95968,7e-05,2.92136]
[1776524085923,39.35,76266.57,23.0,0.9595,7e-05,2.93166]
[1776524088944,39.35,76265.78,23.0,0.95945,7e-05,2.93462]
[1776524093979,39.35,76271.66,23.0,0.95984,7e-05,2.91206]
[1776524094985,39.35,76273.0,23.0,0.95993,7e-05,2.90697]
[1776524095993,39.35,76273.73,23.0,0.95997,7e-05,2.90421]
[1776524102038,39.35,76271.13,23.0,0.9598,7e-05,2.91421]
[1776524104052,39.35,76270.35,23.0,0.95975,7e-05,2.91718]
[1776524107073,39.35,76269.62,23.0,0.9597,7e-05,2.91994]
[1776524109087,39.35,76271.67,23.0,0.95984,7e-05,2.91212]
[1776524111101,39.35,76282.74,23.0,0.96055,6e-05,2.87022]
[1776524112108,39.35,76283.27,23.0,0.96059,6e-05,2.8683]
[1776524115129,39.35,76284.09,23.0,0.96064,6e-05,2.86544]
[1776524116136,39.35,76285.58,23.0,0.96073,6e-05,2.85992]
[1776524119157,39.35,76286.71,23.0,0.9608,6e-05,2.85594]
[1776524123185,39.35,76282.49,23.0,0.96052,6e-05,2.87218]
[1776524124192,39.35,76281.21,23.0,0.96044,6e-05,2.87707]
[1776524125199,39.35,76279.38,23.0,0.96032,6e-05,2.88404]
[1776524126206,39.35,76283.55,23.0,0.96059,6e-05,2.86835]
[1776524129226,39.35,76282.88,23.0,0.96054,6e-05,2.87108]
[1776524130235,39.35,76284.49,23.0,0.96064,6e-05,2.86508]
[1776524133257,39.36,76285.39,23.0,0.96077,6e-05,2.85627]
[1776524135271,39.36,76286.67,23.0,0.96085,6e-05,2.85164]
[1776524139299,39.36,76285.71,23.0,0.96078,6e-05,2.85562]
[1776524144333,39.36,76282.13,23.0,0.96054,6e-05,2.86951]
[1776524145341,39.36,76279.39,23.0,0.96036,6e-05,2.87991]
[1776524146348,39.36,76276.27,23.0,0.96016,6e-05,2.89175]
[1776524148362,39.36,76273.76,23.0,0.96,7e-05,2.90132]
[1776524151383,39.36,76272.09,23.0,0.95989,7e-05,2.9077]
[1776524156418,39.36,76276.66,23.0,0.96018,6e-05,2.89039]
[1776524158432,39.36,76277.75,23.0,0.96025,6e-05,2.8863]
[1776524161453,39.36,76275.62,23.0,0.96011,6e-05,2.89448]
[1776524163467,39.36,76274.9,23.0,0.96007,6e-05,2.89727]
[1776524169063,39.36,76275.17,23.0,0.96008,6e-05,2.89632]
[1776524169548,39.36,76275.17,23.0,0.96008,6e-05,2.8964]
[1776524169588,39.36,76281.16,23.0,0.96047,6e-05,2.87375]
[1776524170516,39.36,76284.51,23.0,0.96068,6e-05,2.86117]
[1776524173094,39.36,76284.51,23.0,0.96068,6e-05,2.86117]
[1776524173164,39.36,76285.0,23.0,0.96071,6e-05,2.85956]
[1776524173537,39.36,76282.47,23.0,0.96055,6e-05,2.86908]
[1776524175551,39.36,76281.76,23.0,0.9605,6e-05,2.87191]
[1776524177565,39.37,76280.21,23.0,0.9604,6e-05,2.87789]
[1776524178571,39.37,76279.06,23.0,0.96032,6e-05,2.88236]
[1776524179579,39.37,76278.0,23.0,0.96025,6e-05,2.88641]
[1776524181593,39.37,76276.78,23.0,0.96017,6e-05,2.89111]
[1776524186628,39.37,76277.71,23.0,0.96023,6e-05,2.88777]
[1776524191663,39.37,76275.18,23.0,0.96014,6e-05,2.89185]
[1776524192671,39.37,76274.19,23.0,0.96007,6e-05,2.89563]
[1776524197706,39.37,76274.7,23.0,0.9601,6e-05,2.89384]
[1776524202741,39.37,76273.94,23.0,0.96005,6e-05,2.89688]
[1776524206769,39.37,76271.24,23.0,0.95987,7e-05,2.90724]
[1776524210797,39.37,76272.26,23.0,0.95994,7e-05,2.90342]
[1776524212811,39.37,76274.64,23.0,0.96009,6e-05,2.89443]
[1776524214825,39.37,76275.51,23.0,0.96015,6e-05,2.89121]
[1776524216839,39.37,76276.67,23.0,0.96022,6e-05,2.88691]
[1776524218853,39.37,76275.38,23.0,0.96013,6e-05,2.8919]
[1776524220867,39.37,76273.26,23.0,0.96,7e-05,2.90002]
[1776524221874,39.37,76272.14,23.0,0.95992,7e-05,2.9043]
[1776524224895,39.37,76273.8,23.0,0.96003,7e-05,2.89806]
[1776524225902,39.37,76280.59,23.0,0.96047,6e-05,2.87243]
[1776524226909,39.37,76287.23,23.0,0.96089,6e-05,2.84755]
[1776524229930,39.37,76288.03,23.0,0.96094,6e-05,2.8449]
[1776524234965,39.38,76288.0,23.0,0.96093,6e-05,2.8456]
[1776524240000,39.38,76287.53,23.0,0.96089,6e-05,2.84792]
[1776524241007,39.38,76282.96,23.0,0.96059,6e-05,2.86518]
[1776524242014,39.38,76279.07,23.0,0.96034,6e-05,2.87992]
[1776524243021,39.38,76274.11,23.0,0.96002,7e-05,2.89874]
[1776524244028,39.38,76273.15,23.0,0.95995,7e-05,2.9024]
[1776524247049,39.38,76277.37,23.0,0.96023,6e-05,2.88645]
[1776524248056,39.38,76279.01,23.0,0.96033,6e-05,2.8803]
[1776524250070,39.38,76280.09,23.0,0.9604,6e-05,2.87633]
[1776524255105,39.38,76280.17,23.0,0.96047,6e-05,2.87068]
[1776524259133,39.38,76277.69,23.0,0.96031,6e-05,2.88029]
[1776524260140,39.38,76276.55,23.0,0.96023,6e-05,2.88465]
[1776524262154,39.38,76269.28,23.0,0.95976,7e-05,2.91231]
[1776524263161,39.38,76265.54,23.0,0.95951,7e-05,2.92657]
[1776524266182,39.38,76261.77,23.0,0.95927,7e-05,2.94091]
[1776524267189,39.38,76260.18,23.0,0.95916,7e-05,2.94696]
[1776524268195,39.38,76255.22,23.0,0.95883,7e-05,2.96597]
[1776524269203,39.38,76252.57,23.0,0.95866,7e-05,2.9761]
[1776524273231,39.38,76253.57,23.0,0.95873,7e-05,2.97183]
[1776524274238,39.38,76254.39,23.0,0.95879,7e-05,2.96858]
[1776524277259,39.38,76261.7,23.0,0.95928,7e-05,2.94022]
[1776524278266,39.38,76264.2,23.0,0.95944,7e-05,2.93062]
[1776524283301,39.38,76264.77,23.0,0.95948,7e-05,2.92832]
[1776524286322,39.38,76266.44,23.0,0.95959,7e-05,2.92188]
[1776524287329,39.38,76269.79,23.0,0.95981,7e-05,2.90911]
[1776524288336,39.38,76277.97,23.0,0.96035,6e-05,2.87813]
[1776524289343,39.38,76278.78,23.0,0.9604,6e-05,2.87513]
[1776524292364,39.38,76277.58,23.0,0.96032,6e-05,2.87986]
[1776524298406,39.38,76277.49,23.0,0.9603,6e-05,2.88055]
[1776524299413,39.38,76274.48,23.0,0.96011,6e-05,2.89199]
[1776524302434,39.38,76273.59,23.0,0.96005,6e-05,2.89546]
[1776524304448,39.38,76274.82,23.0,0.96013,6e-05,2.89087]
[1776524309483,39.38,76274.23,23.0,0.96009,6e-05,2.89331]
[1776524314518,39.38,76272.82,23.0,0.96006,7e-05,2.89313]
[1776524316531,39.39,76273.6,23.0,0.96011,6e-05,2.89025]
[1776524317539,39.39,76274.34,23.0,0.96016,6e-05,2.88749]
[1776524319553,39.39,76273.59,23.0,0.96011,6e-05,2.89043]
[1776524324600,39.39,76273.71,23.0,0.96011,6e-05,2.89019]
[1776524329635,39.39,76273.7,23.0,0.96011,6e-05,2.89044]
[1776524332656,39.39,76272.93,23.0,0.96006,7e-05,2.89349]
[1776524333663,39.39,76274.9,23.0,0.96018,6e-05,2.88607]
[1776524334670,39.39,76275.59,23.0,0.96023,6e-05,2.88349]
[1776524336684,39.39,76276.66,23.0,0.9603,6e-05,2.87954]
[1776524337691,39.39,76284.31,23.0,0.96079,6e-05,2.8508]
[1776524338698,39.39,76287.09,23.0,0.96096,6e-05,2.84044]
[1776524340712,39.39,76286.54,23.0,0.96093,6e-05,2.84271]
[1776524341719,39.39,76284.25,23.0,0.96078,6e-05,2.85141]
[1776524346754,39.39,76284.27,23.0,0.96077,6e-05,2.85193]
[1776524351755,39.39,76284.23,23.0,0.96076,6e-05,2.85218]
[1776524352796,39.4,76285.07,23.0,0.96081,6e-05,2.84951]
[1776524358838,39.4,76285.07,23.0,0.9608,6e-05,2.85011]
[1776524361859,39.4,76283.99,23.0,0.96073,6e-05,2.85446]
[1776524362866,39.4,76283.27,23.0,0.96068,6e-05,2.85725]
[1776524363873,39.4,76284.45,23.0,0.96075,6e-05,2.85291]
[1776524368908,39.4,76285.43,23.0,0.96081,6e-05,2.8497]
[1776524375957,39.41,76286.25,23.0,0.96092,6e-05,2.84169]
[1776524380991,39.41,76286.82,23.0,0.96095,6e-05,2.84011]
[1776524388042,39.41,76286.67,23.0,0.96092,6e-05,2.84147]
[1776524392070,39.41,76285.29,23.0,0.96083,6e-05,2.8471]
[1776524393077,39.42,76284.43,23.0,0.96077,6e-05,2.85043]
[1776524398112,39.42,76284.65,23.0,0.96078,6e-05,2.85013]
[1776524404154,39.42,76282.31,23.0,0.96062,6e-05,2.85956]
[1776524405161,39.42,76278.4,23.0,0.96036,6e-05,2.87437]
[1776524407175,39.42,76277.45,23.0,0.9603,6e-05,2.87809]
[1776524411206,39.42,76268.66,23.0,0.95972,7e-05,2.91164]
[1776524412211,39.42,76259.16,23.0,0.9591,7e-05,2.94793]
[1776524413218,39.42,76256.68,23.0,0.95893,7e-05,2.95741]
[1776524414225,39.42,76255.3,23.0,0.95884,7e-05,2.96265]
[1776524418253,39.42,76254.46,23.0,0.95879,7e-05,2.96558]
[1776524424296,39.42,76256.24,23.0,0.95892,7e-05,2.95826]
[1776524428324,39.42,76258.1,23.0,0.95905,7e-05,2.95084]
[1776524429331,39.42,76259.9,23.0,0.95917,7e-05,2.94388]
[1776524434366,39.42,76260.54,23.0,0.95929,7e-05,2.93544]
[1776524440408,39.42,76263.8,23.0,0.9595,7e-05,2.92277]
[1776524441415,39.42,76265.81,23.0,0.95964,7e-05,2.91509]
[1776524442422,39.42,76267.78,23.0,0.95977,7e-05,2.9076]
[1776524444049,39.42,76268.26,23.0,0.9598,7e-05,2.90578]
[1776524447652,39.42,76268.04,23.0,0.95978,7e-05,2.90664]
[1776524453501,39.42,76267.17,23.0,0.95973,7e-05,2.90995]
[1776524454508,39.42,76269.96,23.0,0.95991,7e-05,2.89934]
[1776524455515,39.42,76271.83,23.0,0.96003,7e-05,2.89227]
[1776524457529,39.42,76272.6,23.0,0.96008,6e-05,2.8894]
[1776524458535,39.42,76273.96,23.0,0.96017,6e-05,2.88429]
[1776524462564,39.42,76275.45,23.0,0.96026,6e-05,2.87884]
[1776524467599,39.42,76275.7,23.0,0.96027,6e-05,2.87816]
[1776524472634,39.42,76281.7,23.0,0.96065,6e-05,2.85588]
[1776524473641,39.42,76283.12,23.0,0.96074,6e-05,2.85065]
[1776524477669,39.42,76283.82,23.0,0.96078,6e-05,2.84848]
[1776524484513,39.42,76284.07,23.0,0.96079,6e-05,2.84789]
[1776524484718,39.43,76293.22,23.0,0.96136,6e-05,2.81421]
[1776524485778,39.43,76301.53,23.0,0.96189,6e-05,2.78355]
[1776524486732,39.43,76304.13,23.0,0.96204,6e-05,2.77414]
[1776524488206,39.43,76304.38,23.0,0.96205,6e-05,2.77368]
[1776524489264,39.43,76304.38,23.0,0.96205,6e-05,2.77368]
[1776524489442,39.43,76304.38,23.0,0.96205,6e-05,2.77368]
[1776524489464,39.43,76309.3,23.0,0.96235,6e-05,2.75585]
[1776524489677,39.43,76309.3,23.0,0.96235,6e-05,2.75585]
[1776524489753,39.43,76313.41,23.0,0.96261,6e-05,2.74082]
[1776524491299,39.43,76314.27,23.0,0.96272,6e-05,2.73267]
[1776524491767,39.43,76315.26,23.0,0.96278,6e-05,2.72906]
[1776524492774,39.43,76317.92,23.0,0.96294,6e-05,2.71968]
[1776524494789,39.44,76320.78,23.0,0.96311,6e-05,2.70993]
[1776524496803,39.44,76320.23,23.0,0.96306,6e-05,2.71257]
[1776524497810,39.44,76318.7,23.0,0.96296,6e-05,2.71845]
[1776524498817,39.44,76315.5,23.0,0.96276,6e-05,2.7304]
[1776524501839,39.45,76316.51,23.0,0.96281,6e-05,2.72763]
[1776524502845,39.45,76318.46,23.0,0.96292,6e-05,2.72083]
[1776524508887,39.46,76318.22,23.0,0.96288,6e-05,2.7235]
[1776524511718,39.46,76318.22,23.0,0.96288,6e-05,2.7235]
[1776524512544,39.46,76327.82,23.0,0.96344,6e-05,2.68993]
[1776524513110,39.46,76341.97,23.0,0.96428,6e-05,2.63965]
[1776524513924,39.46,76343.85,23.0,0.96439,6e-05,2.63297]
[1776524515240,39.47,76345.56,23.0,0.96448,6e-05,2.62777]
[1776524516146,39.47,76345.56,23.0,0.96448,6e-05,2.62777]
[1776524516460,39.47,76345.56,23.0,0.96448,6e-05,2.62777]
[1776524516551,39.47,76368.55,23.0,0.96581,6e-05,2.54763]
[1776524516982,39.47,76368.55,23.0,0.96581,6e-05,2.54763]
[1776524517416,39.47,76368.55,23.0,0.96581,6e-05,2.54763]
[1776524517506,39.47,76389.82,23.0,0.967,6e-05,2.47522]
[1776524517795,39.47,76389.82,23.0,0.967,6e-05,2.47522]
[1776524517990,39.47,76379.14,23.0,0.9664,6e-05,2.51168]
[1776524518997,39.48,76375.48,23.0,0.96617,6e-05,2.5256]
[1776524520206,39.48,76375.48,23.0,0.96617,6e-05,2.5256]
[1776524520227,39.48,76375.48,23.0,0.96617,6e-05,2.5256]
[1776524520275,39.48,76374.46,23.0,0.9661,6e-05,2.52973]
[1776524522019,39.49,76369.31,23.0,0.96579,6e-05,2.54874]
[1776524523026,39.49,76364.98,23.0,0.96553,6e-05,2.56436]
[1776524524033,39.49,76373.7,23.0,0.96602,6e-05,2.53468]
[1776524525040,39.49,76377.32,23.0,0.96622,6e-05,2.5228]
[1776524526047,39.5,76374.97,23.0,0.96607,6e-05,2.53151]
[1776524527054,39.5,76373.96,23.0,0.96601,6e-05,2.5356]
[1776524528061,39.5,76368.29,23.0,0.96567,6e-05,2.55582]
[1776524529068,39.51,76359.89,23.0,0.96518,6e-05,2.58566]
[1776524530076,39.51,76358.45,23.0,0.96509,6e-05,2.59122]
[1776524531083,39.51,76362.23,23.0,0.9653,6e-05,2.57851]
[1776524534104,39.52,76360.16,23.0,0.96515,6e-05,2.58733]
[1776524536118,39.52,76358.67,23.0,0.96505,6e-05,2.59358]
[1776524539139,39.53,76357.75,23.0,0.96497,6e-05,2.59834]
[1776524542160,39.54,76353.86,23.0,0.96472,6e-05,2.61353]
[1776524543084,39.54,76353.86,23.0,0.96472,6e-05,2.61353]
[1776524543168,39.54,76348.99,23.0,0.96443,6e-05,2.63121]
[1776524544339,39.54,76348.99,23.0,0.96443,6e-05,2.63121]
[1776524544440,39.54,76348.99,23.0,0.96443,6e-05,2.63121]
[1776524544446,39.54,76348.99,23.0,0.96443,6e-05,2.63121]
[1776524544553,39.54,76348.99,23.0,0.96443,6e-05,2.63121]
[1776524544647,39.54,76332.23,23.0,0.96342,6e-05,2.69145]
[1776524544708,39.54,76332.23,23.0,0.96342,6e-05,2.69145]
[1776524545181,39.54,76328.45,23.0,0.96318,6e-05,2.70542]
[1776524546246,39.55,76326.83,23.0,0.96308,6e-05,2.7116]
[1776524547195,39.55,76325.47,23.0,0.96299,6e-05,2.71683]
[1776524548202,39.55,76323.96,23.0,0.9629,6e-05,2.7226]
[1776524549209,39.55,76316.08,23.0,0.96241,6e-05,2.75155]
[1776524550216,39.55,76315.18,23.0,0.96235,6e-05,2.75508]
[1776524551223,39.55,76325.43,23.0,0.96304,6e-05,2.7125]
[1776524552609,39.55,76325.43,23.0,0.96304,6e-05,2.7125]
[1776524552614,39.55,76331.88,23.0,0.96343,6e-05,2.68955]
[1776524552780,39.55,76331.88,23.0,0.96343,6e-05,2.68955]
[1776524553237,39.55,76340.75,23.0,0.96395,6e-05,2.65815]
[1776524554244,39.56,76345.76,23.0,0.96425,6e-05,2.64072]
[1776524555251,39.56,76346.66,23.0,0.96429,6e-05,2.63796]
[1776524557265,39.56,76345.51,23.0,0.96421,6e-05,2.6429]
[1776524562300,39.57,76346.07,23.0,0.96421,6e-05,2.64304]
[1776524564314,39.58,76346.7,23.0,0.96423,6e-05,2.64167]
[1776524567335,39.58,76346.12,23.0,0.96417,6e-05,2.64503]
[1776524570356,39.59,76345.32,23.0,0.96411,6e-05,2.64917]
[1776524571363,39.59,76342.54,23.0,0.96393,6e-05,2.65949]
[1776524573377,39.59,76341.81,23.0,0.96388,6e-05,2.66291]
[1776524574384,39.6,76340.63,23.0,0.9638,6e-05,2.66753]
[1776524576398,39.6,76341.74,23.0,0.96385,6e-05,2.66437]
[1776524581433,39.61,76338.98,23.0,0.96365,6e-05,2.67626]
[1776524582441,39.61,76337.97,23.0,0.96359,6e-05,2.68026]
[1776524584470,39.61,76337.82,23.0,0.96357,6e-05,2.68118]
[1776524584565,39.61,76335.88,23.0,0.96345,6e-05,2.68851]
[1776524585463,39.62,76330.04,23.0,0.96309,6e-05,2.70988]
[1776524586470,39.62,76328.41,23.0,0.96298,6e-05,2.7161]
[1776524588618,39.62,76328.0,23.0,0.96295,6e-05,2.7179]
[1776524588498,39.62,76318.15,23.0,0.96235,6e-05,2.75397]
[1776524589518,39.62,76315.89,23.0,0.9622,6e-05,2.76247]
[1776524589901,39.62,76315.89,23.0,0.9622,6e-05,2.76247]
[1776524590517,39.62,76349.17,23.0,0.96421,6e-05,2.64294]
[1776524591524,39.62,76348.54,23.0,0.96417,6e-05,2.64561]
[1776524592115,39.62,76348.54,23.0,0.96417,6e-05,2.64561]
[1776524592531,39.63,76347.31,23.0,0.96409,6e-05,2.6504]
[1776524594406,39.63,76346.95,23.0,0.96406,6e-05,2.6521]
[1776524599580,39.64,76346.88,23.0,0.96401,6e-05,2.65486]
[1776524600587,39.64,76342.44,23.0,0.96374,6e-05,2.67109]
[1776524601593,39.64,76341.2,23.0,0.96366,6e-05,2.67591]
[1776524603608,39.65,76336.67,23.0,0.96338,6e-05,2.69289]
[1776524604615,39.65,76334.75,23.0,0.96325,6e-05,2.70014]
[1776524609651,39.66,76334.47,23.0,0.96321,6e-05,2.70286]
[1776524611663,39.66,76333.22,23.0,0.96319,6e-05,2.70249]
[1776524616702,39.67,76332.52,23.0,0.96312,6e-05,2.70669]
[1776524617709,39.67,76331.43,23.0,0.96305,6e-05,2.71095]
[1776524621737,39.68,76330.46,23.0,0.96297,6e-05,2.71574]
[1776524626772,39.68,76327.57,23.0,0.96277,6e-05,2.72775]
[1776524627779,39.68,76324.19,23.0,0.96256,6e-05,2.7403]
[1776524628786,39.69,76319.68,23.0,0.96227,6e-05,2.75697]
[1776524629793,39.69,76318.34,23.0,0.96219,6e-05,2.7621]
[1776524634828,39.69,76318.0,23.0,0.96215,6e-05,2.76452]
[1776524639862,39.7,76318.32,23.0,0.96215,6e-05,2.76453]
[1776524645905,39.7,76318.32,23.0,0.96212,6e-05,2.76593]
[1776524651946,39.71,76318.18,23.0,0.96209,6e-05,2.76783]
[1776524656983,39.72,76317.99,23.0,0.96206,6e-05,2.76963]
[1776524657990,39.72,76314.82,23.0,0.96186,6e-05,2.78144]
[1776524666048,39.72,76316.96,23.0,0.96197,6e-05,2.77506]
[1776524667055,39.72,76318.3,23.0,0.96205,6e-05,2.77033]
[1776524672090,39.73,76317.96,23.0,0.96208,6e-05,2.76691]
[1776524675111,39.73,76320.09,23.0,0.9622,6e-05,2.75974]
[1776524680145,39.74,76320.44,23.0,0.96221,6e-05,2.75969]
[1776524681153,39.74,76323.81,23.0,0.96241,6e-05,2.74763]
[1776524685180,39.74,76326.03,23.0,0.96253,6e-05,2.74049]
[1776524688202,39.75,76328.51,23.0,0.96267,6e-05,2.73223]
[1776524693237,39.75,76331.6,23.0,0.96284,6e-05,2.72232]
[1776524694247,39.75,76337.93,23.0,0.96322,6e-05,2.69955]
[1776524695251,39.75,76342.16,23.0,0.96347,6e-05,2.68499]
[1776524697266,39.76,76343.37,23.0,0.96353,6e-05,2.68133]
[1776524698274,39.76,76344.75,23.0,0.9636,6e-05,2.67675]
[1776524703308,39.77,76341.41,23.0,0.96338,6e-05,2.69042]
[1776524704315,39.77,76338.19,23.0,0.96318,6e-05,2.70228]
[1776524705322,39.77,76334.07,23.0,0.96292,6e-05,2.71741]
[1776524706329,39.77,76329.45,23.0,0.96264,6e-05,2.73437]
[1776524708343,39.77,76322.27,23.0,0.96219,6e-05,2.76094]
[1776524709350,39.77,76320.84,23.0,0.96209,6e-05,2.76636]
[1776524712371,39.78,76319.53,23.0,0.962,6e-05,2.77175]
[1776524713378,39.78,76318.5,23.0,0.96194,6e-05,2.77571]
[1776524718413,39.78,76317.9,23.0,0.96188,6e-05,2.77884]
[1776524720427,39.78,76316.65,23.0,0.9618,6e-05,2.78379]
[1776524722441,39.79,76315.41,23.0,0.96172,6e-05,2.78869]
[1776524725461,39.79,76314.32,23.0,0.96164,6e-05,2.79318]
[1776524730497,39.79,76313.71,23.0,0.96159,6e-05,2.7962]
[1776524737546,39.8,76312.84,23.0,0.96159,6e-05,2.79484]
[1776524742581,39.8,76308.6,23.0,0.96131,6e-05,2.81116]
[1776524743588,39.8,76306.48,23.0,0.96117,6e-05,2.81909]
[1776524744594,39.8,76305.35,23.0,0.9611,6e-05,2.82337]
[1776524749630,39.8,76305.88,23.0,0.96113,6e-05,2.82189]
[1776524750636,39.8,76306.93,23.0,0.9612,6e-05,2.8176]
[1776524753659,39.8,76305.98,23.0,0.96113,6e-05,2.82142]
[1776524759701,39.81,76305.43,23.0,0.96109,6e-05,2.82407]
[1776524764736,39.81,76305.55,23.0,0.96109,6e-05,2.82413]
[1776524765629,39.81,76305.55,23.0,0.96109,6e-05,2.82413]
[1776524765698,39.81,76305.55,23.0,0.96109,6e-05,2.82413]
[1776524765796,39.81,76305.55,23.0,0.96109,6e-05,2.82413]
[1776524765860,39.81,76304.2,23.0,0.961,6e-05,2.82922]
[1776524765937,39.81,76304.2,23.0,0.961,6e-05,2.82922]
[1776524766750,39.81,76300.1,23.0,0.96074,6e-05,2.84451]
[1776524768195,39.81,76299.57,23.0,0.9607,6e-05,2.84655]
[1776524768763,39.81,76297.88,23.0,0.9606,6e-05,2.8529]
[1776524769771,39.81,76301.4,23.0,0.96082,6e-05,2.83988]
[1776524770778,39.81,76303.39,23.0,0.96094,6e-05,2.83258]
[1776524774807,39.81,76304.02,23.0,0.96098,6e-05,2.83061]
[1776524780849,39.81,76304.5,23.0,0.961,6e-05,2.82941]
[1776524787898,39.82,76304.0,23.0,0.96095,6e-05,2.83193]
[1776524792934,39.82,76304.0,23.0,0.96102,6e-05,2.82671]
[1776524795954,39.82,76302.66,23.0,0.96093,6e-05,2.83198]
[1776524796961,39.82,76301.88,23.0,0.96088,6e-05,2.83496]
[1776524798194,39.82,76301.88,23.0,0.96088,6e-05,2.83496]
[1776524798294,39.82,76301.3,23.0,0.96084,6e-05,2.83729]
[1776524804011,39.82,76301.19,23.0,0.96082,6e-05,2.83813]
[1776524813074,39.83,76302.3,23.0,0.96088,6e-05,2.83478]
[1776524819116,39.83,76301.24,23.0,0.9608,6e-05,2.83926]
[1776524825158,39.83,76301.16,23.0,0.96079,6e-05,2.84007]
[1776524830193,39.83,76301.23,23.0,0.96079,6e-05,2.84024]
[1776524834221,39.84,76301.81,23.0,0.96082,6e-05,2.83843]
[1776524839256,39.84,76301.44,23.0,0.96079,6e-05,2.84024]
[1776524842297,39.84,76301.18,23.0,0.96077,6e-05,2.84138]
[1776524842412,39.84,76301.18,23.0,0.96077,6e-05,2.84138]
[1776524843284,39.84,76293.61,23.0,0.96028,6e-05,2.86981]
[1776524849326,39.84,76291.62,23.0,0.96015,6e-05,2.87745]
[1776524854361,39.84,76290.11,23.0,0.96012,6e-05,2.87751]
[1776524855279,39.84,76290.11,23.0,0.96012,6e-05,2.87751]
[1776524855439,39.84,76290.11,23.0,0.96012,6e-05,2.87751]
[1776524856375,39.84,76287.06,23.0,0.95993,6e-05,2.88898]
[1776524860755,39.84,76282.91,23.0,0.95966,7e-05,2.90459]
[1776524861758,39.84,76282.91,23.0,0.95966,7e-05,2.90459]
[1776524863424,39.84,76280.67,23.0,0.95951,7e-05,2.91297]
[1776524869465,39.84,76279.99,23.0,0.95947,7e-05,2.91536]
[1776524878529,39.84,76280.09,23.0,0.95948,7e-05,2.91476]
[1776524882564,39.84,76282.79,23.0,0.95966,7e-05,2.90451]
[1776524883571,39.84,76280.64,23.0,0.95952,7e-05,2.9126]
[1776524884578,39.84,76276.73,23.0,0.95926,7e-05,2.92737]
[1776524887847,39.84,76276.7,23.0,0.95926,7e-05,2.9274]
[1776524888609,39.84,76289.58,23.0,0.9601,6e-05,2.87884]
[1776524889617,39.84,76291.88,23.0,0.96025,6e-05,2.87028]
[1776524894652,39.84,76291.61,23.0,0.96023,6e-05,2.87156]
[1776524895659,39.84,76292.72,23.0,0.9603,6e-05,2.86747]
[1776524896665,39.84,76289.92,23.0,0.96011,6e-05,2.878]
[1776524897673,39.84,76291.71,23.0,0.96023,6e-05,2.87135]
[1776524902708,39.84,76291.96,23.0,0.96024,6e-05,2.87068]
[1776524903719,39.84,76292.59,23.0,0.96028,6e-05,2.86838]
[1776524905734,39.84,76291.84,23.0,0.96023,6e-05,2.87129]
[1776524911777,39.84,76291.23,23.0,0.96026,6e-05,2.86811]
[1776524917819,39.85,76290.94,23.0,0.96024,6e-05,2.8695]
[1776524919835,39.85,76289.81,23.0,0.96016,6e-05,2.87383]
[1776524920840,39.85,76287.56,23.0,0.96002,6e-05,2.88229]
[1776524925875,39.85,76286.87,23.0,0.95997,6e-05,2.885]
[1776524927890,39.85,76284.99,23.0,0.95985,6e-05,2.89211]
[1776524930911,39.85,76283.06,23.0,0.95972,7e-05,2.8994]
[1776524933932,39.85,76279.03,23.0,0.95946,7e-05,2.9146]
[1776524935946,39.85,76278.26,23.0,0.95941,7e-05,2.91746]
[1776524937767,39.85,76278.26,23.0,0.95941,7e-05,2.91746]
[1776524937960,39.85,76276.45,23.0,0.95929,7e-05,2.92425]
[1776524939973,39.85,76275.63,23.0,0.95924,7e-05,2.92728]
[1776524942995,39.85,76276.6,23.0,0.9593,7e-05,2.92347]
[1776524948033,39.84,76276.96,23.0,0.95933,7e-05,2.92186]
[1776524950047,39.84,76276.14,23.0,0.95928,7e-05,2.92485]
[1776524956089,39.84,76273.64,23.0,0.95912,7e-05,2.93394]
[1776524957098,39.84,76272.85,23.0,0.95907,7e-05,2.93686]
[1776524962130,39.84,76270.78,23.0,0.95894,7e-05,2.94429]
[1776524968172,39.84,76270.97,23.0,0.95897,7e-05,2.94298]
[1776524971193,39.84,76270.23,23.0,0.959,7e-05,2.93968]
[1776524974214,39.83,76269.35,23.0,0.95894,7e-05,2.94274]
[1776524979250,39.83,76269.38,23.0,0.95895,7e-05,2.94215]
[1776524983872,39.83,76267.44,23.0,0.95883,7e-05,2.94907]
[1776524984190,39.83,76267.44,23.0,0.95883,7e-05,2.94907]
[1776524984285,39.83,76259.61,23.0,0.95831,7e-05,2.97899]
[1776524985292,39.83,76256.67,23.0,0.95812,7e-05,2.99017]
[1776524986299,39.83,76255.77,23.0,0.95806,7e-05,2.99348]
[1776524990327,39.83,76252.43,23.0,0.95785,7e-05,3.00564]
[1776524992341,39.82,76248.46,23.0,0.95758,7e-05,3.02061]
[1776524994355,39.82,76247.38,23.0,0.95752,7e-05,3.02437]
[1776524995362,39.82,76248.3,23.0,0.95758,7e-05,3.02059]
[1776525000490,39.82,76247.59,23.0,0.95755,7e-05,3.02246]
[1776525003418,39.81,76246.65,23.0,0.9575,7e-05,3.02524]
[1776525006439,39.81,76245.77,23.0,0.95745,7e-05,3.02799]
[1776525012168,39.81,76245.34,23.0,0.95744,7e-05,3.02854]
[1776525012343,39.81,76245.34,23.0,0.95744,7e-05,3.02854]
[1776525012481,39.8,76238.67,23.0,0.95699,7e-05,3.05426]
[1776525013713,39.8,76238.67,23.0,0.95699,7e-05,3.05426]
[1776525013801,39.8,76234.93,23.0,0.95674,7e-05,3.06838]
[1776525014495,39.8,76234.04,23.0,0.95669,7e-05,3.07157]
[1776525018537,39.8,76232.65,23.0,0.95661,7e-05,3.07584]
[1776525019544,39.79,76229.25,23.0,0.95638,7e-05,3.08889]
[1776525021844,39.79,76228.76,23.0,0.95635,7e-05,3.0905]
[1776525021867,39.79,76225.0,23.0,0.95609,7e-05,3.10499]
[1776525022565,39.79,76211.56,23.0,0.95515,7e-05,3.15797]
[1776525023572,39.79,76207.99,23.0,0.95491,7e-05,3.17181]
[1776525024579,39.77,76206.4,23.0,0.95487,7e-05,3.17366]
[1776525026593,39.73,76198.81,23.0,0.95449,7e-05,3.19513]
[1776525027600,39.73,76195.56,23.0,0.95426,7e-05,3.20775]
[1776525029592,39.72,76195.34,23.0,0.95425,7e-05,3.20812]
[1776525029700,39.72,76195.34,23.0,0.95425,7e-05,3.20812]
[1776525029813,39.72,76195.34,23.0,0.95425,7e-05,3.20812]
[1776525029912,39.72,76189.26,23.0,0.95382,7e-05,3.23222]
[1776525030620,39.72,76189.26,23.0,0.95382,7e-05,3.23222]
[1776525030621,39.72,76184.87,23.0,0.95351,7e-05,3.24951]
[1776525031628,39.72,76183.65,23.0,0.95351,7e-05,3.24779]
[1776525032635,39.71,76187.65,23.0,0.95381,7e-05,3.23095]
[1776525033642,39.71,76184.33,23.0,0.95358,7e-05,3.24388]
[1776525036663,39.7,76183.7,23.0,0.95357,7e-05,3.24472]
[1776525040207,39.7,76183.48,23.0,0.95358,7e-05,3.24388]
[1776525046733,39.68,76183.31,23.0,0.95364,7e-05,3.24057]
[1776525047740,39.68,76181.94,23.0,0.95355,7e-05,3.24558]
[1776525048586,39.68,76181.94,23.0,0.95355,7e-05,3.24558]
[1776525048713,39.68,76181.94,23.0,0.95355,7e-05,3.24558]
[1776525048747,39.67,76181.31,23.0,0.95351,7e-05,3.24757]
[1776525049754,39.67,76177.58,23.0,0.95325,7e-05,3.26222]
[1776525050761,39.67,76176.63,23.0,0.95319,7e-05,3.2655]
[1776525051768,39.67,76175.21,23.0,0.9531,7e-05,3.2707]
[1776525053782,39.66,76171.61,23.0,0.95285,7e-05,3.28423]
[1776525059824,39.62,76171.13,23.0,0.95298,7e-05,3.27675]
[1776525060831,39.62,76170.01,23.0,0.95291,7e-05,3.28074]
[1776525062845,39.61,76174.68,23.0,0.95328,7e-05,3.26034]
[1776525066874,39.6,76175.57,23.0,0.95339,7e-05,3.25436]
[1776525068887,39.6,76176.37,23.0,0.95347,7e-05,3.24994]
[1776525069347,39.6,76176.37,23.0,0.95347,7e-05,3.24994]
[1776525069894,39.59,76183.89,23.0,0.95403,7e-05,3.21874]
[1776525070902,39.59,76190.68,23.0,0.95453,7e-05,3.19072]
[1776525073922,39.59,76191.97,23.0,0.95465,7e-05,3.1841]
[1776525078958,39.54,76192.31,23.0,0.95486,7e-05,3.17233]
[1776525083993,39.5,76192.49,23.0,0.95505,7e-05,3.1616]
[1776525086007,39.49,76189.47,23.0,0.95485,7e-05,3.17291]
[1776525087014,39.49,76180.51,23.0,0.9542,7e-05,3.20875]
[1776525088023,39.49,76179.81,23.0,0.95416,7e-05,3.21109]
[1776525089028,39.49,76182.6,23.0,0.95437,7e-05,3.19925]
[1776525090040,39.48,76184.07,23.0,0.95449,7e-05,3.1928]
[1776525094068,39.48,76183.58,23.0,0.95457,7e-05,3.18685]
[1776525098096,39.47,76184.22,23.0,0.95465,7e-05,3.18239]
[1776525100110,39.46,76185.98,23.0,0.95479,7e-05,3.17436]
[1776525103131,39.44,76187.1,23.0,0.95496,7e-05,3.16454]
[1776525106152,39.42,76189.11,23.0,0.9552,7e-05,3.15132]
[1776525107159,39.4,76190.25,23.0,0.95535,7e-05,3.14269]
[1776525111188,39.33,76192.12,23.0,0.95575,7e-05,3.12012]
[1776525112195,39.33,76194.8,23.0,0.95595,7e-05,3.10903]
[1776525113202,39.33,76195.36,23.0,0.95599,7e-05,3.10646]
[1776525114209,39.33,76194.49,23.0,0.95594,7e-05,3.10961]
[1776525119245,39.28,76195.93,23.0,0.95622,7e-05,3.09334]
[1776525120252,39.27,76196.61,23.0,0.95633,7e-05,3.08758]
[1776525122118,39.26,76196.27,23.0,0.95635,7e-05,3.08598]
[1776525122211,39.26,76196.27,23.0,0.95636,7e-05,3.08569]
[1776525122275,39.26,76199.66,23.0,0.9566,7e-05,3.07219]
[1776525123276,39.25,76204.11,23.0,0.95691,7e-05,3.05426]
[1776525126031,39.25,76204.42,23.0,0.95694,7e-05,3.05279]
[1776525128310,39.25,76211.13,23.0,0.95742,7e-05,3.02534]
[1776525131331,39.25,76211.85,23.0,0.95748,7e-05,3.0219]
[1776525132338,39.25,76211.17,23.0,0.95744,7e-05,3.02438]
[1776525134352,39.24,76209.46,23.0,0.95733,7e-05,3.03071]
[1776525136366,39.24,76208.61,23.0,0.95728,7e-05,3.03363]
[1776525138379,39.24,76210.83,23.0,0.95744,7e-05,3.02444]
[1776525139387,39.24,76211.59,23.0,0.95749,7e-05,3.02125]
[1776525144422,39.23,76209.32,23.0,0.95736,7e-05,3.02917]
[1776525145429,39.23,76204.71,23.0,0.95704,7e-05,3.04715]
[1776525146436,39.23,76203.43,23.0,0.95695,7e-05,3.05198]
[1776525149457,39.23,76201.98,23.0,0.95687,7e-05,3.05697]
[1776525151471,39.23,76201.36,23.0,0.95691,7e-05,3.053]
[1776525153508,39.22,76198.89,23.0,0.95674,7e-05,3.0623]
[1776525154492,39.22,76180.92,23.0,0.95547,7e-05,3.13399]
[1776525155500,39.22,76179.24,23.0,0.95536,7e-05,3.14051]
[1776525156507,39.22,76179.23,23.0,0.95536,7e-05,3.14018]
[1776525157446,39.22,76179.23,23.0,0.95536,7e-05,3.14018]
[1776525157514,39.22,76179.24,23.0,0.95537,7e-05,3.13976]
[1776525160535,39.21,76178.13,23.0,0.95531,7e-05,3.1431]
[1776525164563,39.21,76180.29,23.0,0.95549,7e-05,3.13284]
[1776525165571,39.21,76179.03,23.0,0.95541,7e-05,3.13755]
[1776525170605,39.2,76178.91,23.0,0.95543,7e-05,3.13619]
[1776525175640,39.19,76178.46,23.0,0.95544,7e-05,3.13581]
[1776525178661,39.18,76182.14,23.0,0.95572,7e-05,3.11988]
[1776525179668,39.18,76183.8,23.0,0.95585,7e-05,3.11286]
[1776525180675,39.18,76186.01,23.0,0.95601,7e-05,3.10366]
[1776525181682,39.18,76189.21,23.0,0.95624,7e-05,3.09053]
[1776525182689,39.18,76192.95,23.0,0.95651,7e-05,3.07531]
[1776525184703,39.18,76193.87,23.0,0.95659,7e-05,3.07112]
[1776525189738,39.17,76194.12,23.0,0.95663,7e-05,3.06883]
[1776525194773,39.16,76195.72,23.0,0.95676,7e-05,3.06117]
[1776525199808,39.16,76195.92,23.0,0.9568,7e-05,3.05914]
[1776525202025,39.16,76195.96,23.0,0.9568,7e-05,3.05873]
[1776525203071,39.16,76195.82,23.0,0.9568,7e-05,3.05904]
[1776525203200,39.16,76195.82,23.0,0.9568,7e-05,3.05904]
[1776525210885,39.15,76195.57,23.0,0.95682,7e-05,3.05782]
[1776525215920,39.14,76195.46,23.0,0.95691,7e-05,3.05113]
[1776525221962,39.14,76195.15,23.0,0.95691,7e-05,3.05093]
[1776525228006,39.13,76195.66,23.0,0.95697,7e-05,3.04748]
[1776525232033,39.12,76197.49,23.0,0.95712,7e-05,3.03929]
[1776525234047,39.12,76198.9,23.0,0.95722,7e-05,3.03327]
[1776525236061,39.12,76202.23,23.0,0.95746,7e-05,3.01969]
[1776525241096,39.12,76201.83,23.0,0.95745,7e-05,3.02031]
[1776525242103,39.12,76200.2,23.0,0.95734,7e-05,3.02656]
[1776525243110,39.12,76199.18,23.0,0.95727,7e-05,3.03039]
[1776525253180,39.11,76199.28,23.0,0.95732,7e-05,3.02791]
[1776525254187,39.11,76201.14,23.0,0.95745,7e-05,3.02035]
[1776525255194,39.1,76202.19,23.0,0.95753,7e-05,3.01601]
[1776525261236,39.1,76202.12,23.0,0.95754,7e-05,3.01518]
[1776525262243,39.1,76200.77,23.0,0.95745,7e-05,3.02032]
[1776525265264,39.1,76202.12,23.0,0.95756,7e-05,3.01441]
[1776525267277,39.09,76207.38,23.0,0.95793,7e-05,2.99334]
[1776525268285,39.09,76214.34,23.0,0.9584,7e-05,2.96595]
[1776525269291,39.09,76225.93,23.0,0.95919,7e-05,2.92084]
[1776525270299,39.09,76227.18,23.0,0.95928,7e-05,2.91599]
[1776525275334,39.09,76228.66,23.0,0.95945,7e-05,2.90443]
[1776525277357,39.09,76230.07,23.0,0.95954,7e-05,2.89901]
[1776525277972,39.09,76230.07,23.0,0.95954,7e-05,2.89901]
[1776525278359,39.09,76238.6,23.0,0.96011,7e-05,2.86635]
[1776525279366,39.09,76244.47,23.0,0.96049,7e-05,2.84408]
[1776525280373,39.09,76245.66,23.0,0.96057,7e-05,2.83967]
[1776525282386,39.09,76252.79,23.0,0.96103,6e-05,2.81295]
[1776525283394,39.1,76254.44,23.0,0.96113,6e-05,2.8069]
[1776525289436,39.1,76257.69,23.0,0.96133,6e-05,2.79572]
[1776525294471,39.1,76257.38,23.0,0.96129,6e-05,2.79784]
[1776525295478,39.11,76255.91,23.0,0.96119,6e-05,2.80355]
[1776525297492,39.11,76254.98,23.0,0.96113,6e-05,2.8074]
[1776525298499,39.11,76251.85,23.0,0.96092,6e-05,2.81937]
[1776525301519,39.11,76250.77,23.0,0.96084,6e-05,2.82391]
[1776525304541,39.11,76248.3,23.0,0.96067,7e-05,2.83368]
[1776525305547,39.11,76247.05,23.0,0.96059,7e-05,2.83854]
[1776525307562,39.11,76245.78,23.0,0.9605,7e-05,2.84359]
[1776525312597,39.12,76245.67,23.0,0.96049,7e-05,2.84454]
[1776525317632,39.12,76247.54,23.0,0.9606,7e-05,2.83798]
[1776525321660,39.12,76250.4,23.0,0.96078,7e-05,2.8276]
[1776525322666,39.12,76256.95,23.0,0.9612,6e-05,2.80304]
[1776525323673,39.12,76259.26,23.0,0.96135,6e-05,2.7945]
[1776525325688,39.12,76260.4,23.0,0.96142,6e-05,2.79059]
[1776525327703,39.12,76258.16,23.0,0.96127,6e-05,2.79936]
[1776525328709,39.13,76257.25,23.0,0.9612,6e-05,2.80297]
[1776525334751,39.13,76257.21,23.0,0.96126,6e-05,2.79848]
[1776525337436,39.13,76257.23,23.0,0.96125,6e-05,2.79858]
[1776525337774,39.13,76257.06,23.0,0.96124,6e-05,2.79958]
[1776525343816,39.14,76256.31,23.0,0.96117,6e-05,2.80347]
[1776525346837,39.14,76254.15,23.0,0.96102,6e-05,2.81229]
[1776525351872,39.14,76254.07,23.0,0.961,6e-05,2.81339]
[1776525356907,39.15,76253.15,23.0,0.96093,6e-05,2.81765]
[1776525358921,39.15,76252.0,23.0,0.96085,6e-05,2.82229]
[1776525359928,39.15,76250.82,23.0,0.96077,7e-05,2.82688]
[1776525361942,39.15,76255.92,23.0,0.96109,6e-05,2.80794]
[1776525362949,39.15,76264.21,23.0,0.96162,6e-05,2.77706]
[1776525363956,39.15,76264.98,23.0,0.96167,6e-05,2.7744]
[1776525365970,39.15,76266.13,23.0,0.96174,6e-05,2.77055]
[1776525368991,39.16,76265.37,23.0,0.96168,6e-05,2.77405]
[1776525372012,39.16,76266.15,23.0,0.96171,6e-05,2.77179]
[1776525377048,39.17,76266.13,23.0,0.96169,6e-05,2.77297]
[1776525382083,39.17,76266.03,23.0,0.96167,6e-05,2.77447]
[1776525387118,39.18,76265.97,23.0,0.96165,6e-05,2.77583]
[1776525393159,39.18,76265.97,23.0,0.96169,6e-05,2.77157]
[1776525398197,39.19,76261.65,23.0,0.9614,6e-05,2.78895]
[1776525399203,39.19,76260.34,23.0,0.96131,6e-05,2.79408]
[1776525403231,39.19,76259.28,23.0,0.96123,6e-05,2.79895]
[1776525408266,39.2,76259.83,23.0,0.96124,6e-05,2.79798]
[1776525412295,39.2,76261.21,23.0,0.96132,6e-05,2.79368]
[1776525413301,39.2,76263.5,23.0,0.96146,6e-05,2.78534]
[1776525418336,39.21,76263.32,23.0,0.96143,6e-05,2.78718]
[1776525422364,39.21,76264.08,23.0,0.96146,6e-05,2.78525]
[1776525427400,39.22,76264.57,23.0,0.96147,6e-05,2.78454]
[1776525432436,39.22,76264.57,23.0,0.96146,6e-05,2.78564]
[1776525436464,39.23,76262.72,23.0,0.96132,6e-05,2.79343]
[1776525440493,39.23,76260.27,23.0,0.96115,6e-05,2.80343]
[1776525441502,39.23,76250.49,23.0,0.96051,7e-05,2.84043]
[1776525442507,39.23,76234.81,23.0,0.95948,7e-05,2.90027]
[1776525443513,39.23,76232.24,23.0,0.9593,7e-05,2.91017]
[1776525444521,39.23,76230.51,23.0,0.95919,7e-05,2.91684]
[1776525445528,39.23,76229.09,23.0,0.95909,7e-05,2.92231]
[1776525447543,39.23,76227.48,23.0,0.95898,7e-05,2.92852]
[1776525448549,39.23,76224.08,23.0,0.95876,7e-05,2.94165]
[1776525450562,39.23,76223.19,23.0,0.9587,7e-05,2.94504]
[1776525451570,39.23,76221.76,23.0,0.95868,7e-05,2.9447]
[1776525453588,39.23,76219.08,23.0,0.95849,7e-05,2.95504]
[1776525455602,39.23,76217.83,23.0,0.95841,7e-05,2.9598]
[1776525460637,39.23,76217.32,23.0,0.95838,7e-05,2.96151]
[1776525465674,39.23,76217.52,23.0,0.9584,7e-05,2.96043]
[1776525470709,39.23,76216.52,23.0,0.95834,7e-05,2.96402]
[1776525474737,39.23,76213.71,23.0,0.95815,7e-05,2.9747]
[1776525476751,39.23,76212.18,23.0,0.95805,7e-05,2.98051]
[1776525477758,39.22,76201.81,23.0,0.95733,7e-05,3.02112]
[1776525478765,39.22,76200.72,23.0,0.95726,7e-05,3.02526]
[1776525482792,39.22,76199.4,23.0,0.95718,7e-05,3.02983]
[1776525484807,39.22,76197.9,23.0,0.95708,7e-05,3.03542]
[1776525486821,39.22,76196.68,23.0,0.957,7e-05,3.03991]
[1776525489842,39.22,76194.68,23.0,0.95687,7e-05,3.04729]
[1776525493870,39.21,76193.36,23.0,0.95679,7e-05,3.05175]
[1776525496891,39.21,76196.08,23.0,0.95699,7e-05,3.04034]
[1776525497898,39.21,76200.43,23.0,0.9573,7e-05,3.02293]
[1776525502933,39.2,76200.15,23.0,0.9573,7e-05,3.02317]
[1776525507967,39.2,76201.63,23.0,0.95741,7e-05,3.01646]
[1776525509982,39.2,76198.46,23.0,0.9572,7e-05,3.02863]
[1776525510989,39.2,76196.4,23.0,0.95706,7e-05,3.03644]
[1776525511996,39.2,76194.25,23.0,0.95699,7e-05,3.03901]
[1776525512759,39.2,76194.25,23.0,0.95699,7e-05,3.03901]
[1776525512936,39.2,76194.25,23.0,0.95699,7e-05,3.03901]
[1776525513003,39.2,76186.93,23.0,0.95648,7e-05,3.06791]
[1776525514010,39.2,76180.8,23.0,0.95604,7e-05,3.09221]
[1776525515017,39.19,76180.5,23.0,0.95603,7e-05,3.09286]
[1776525516629,39.19,76180.5,23.0,0.95603,7e-05,3.09286]
[1776525516024,39.19,76179.13,23.0,0.95594,7e-05,3.09806]
[1776525518038,39.19,76178.01,23.0,0.95587,7e-05,3.10194]
[1776525519045,39.19,76175.55,23.0,0.9557,7e-05,3.11152]
[1776525520052,39.19,76178.93,23.0,0.95595,7e-05,3.09761]
[1776525521058,39.19,76180.46,23.0,0.95606,7e-05,3.09117]
[1776525523073,39.18,76181.25,23.0,0.95613,7e-05,3.08742]
[1776525526093,39.18,76180.41,23.0,0.95608,7e-05,3.08992]
[1776525531129,39.17,76181.32,23.0,0.95617,7e-05,3.08485]
[1776525535157,39.17,76178.28,23.0,0.95598,7e-05,3.0959]
[1776525538178,39.16,76179.82,23.0,0.9561,7e-05,3.08883]
[1776525542206,39.16,76184.65,23.0,0.95647,7e-05,3.06836]
[1776525543213,39.16,76187.94,23.0,0.9567,7e-05,3.05499]
[1776525545227,39.16,76188.99,23.0,0.95679,7e-05,3.05035]
[1776525548239,39.15,76188.71,23.0,0.95677,7e-05,3.05101]
[1776525548249,39.15,76191.29,23.0,0.95696,7e-05,3.04053]
[1776525549255,39.15,76195.39,23.0,0.95725,7e-05,3.02407]
[1776525551269,39.15,76200.51,23.0,0.95761,7e-05,3.0035]
[1776525554289,39.15,76198.83,23.0,0.9575,7e-05,3.00967]
[1776525559326,39.14,76198.12,23.0,0.95747,7e-05,3.01167]
[1776525563352,39.14,76196.22,23.0,0.95735,7e-05,3.01852]
[1776525564360,39.14,76194.84,23.0,0.95725,7e-05,3.0238]
[1776525569395,39.14,76194.16,23.0,0.95722,7e-05,3.02557]
[1776525570402,39.14,76192.74,23.0,0.95713,7e-05,3.031]
[1776525571409,39.14,76191.4,23.0,0.95711,7e-05,3.03016]
[1776525572416,39.13,76188.78,23.0,0.95693,7e-05,3.04036]
[1776525574429,39.13,76187.48,23.0,0.95685,7e-05,3.04508]
[1776525579465,39.13,76187.56,23.0,0.95688,7e-05,3.04362]
[1776525585508,39.12,76187.59,23.0,0.9569,7e-05,3.04215]
[1776525588529,39.12,76186.58,23.0,0.95684,7e-05,3.04549]
[1776525591550,39.12,76188.55,23.0,0.95699,7e-05,3.03697]
[1776525592558,39.11,76191.36,23.0,0.95719,7e-05,3.02561]
[1776525593565,39.11,76192.83,23.0,0.9573,7e-05,3.01959]
[1776525596596,39.11,76191.76,23.0,0.95724,7e-05,3.02326]
[1776525599617,39.11,76190.01,23.0,0.95712,7e-05,3.02961]
[1776525604652,39.1,76189.66,23.0,0.95712,7e-05,3.02996]
[1776525606666,39.1,76193.4,23.0,0.95739,7e-05,3.01474]
[1776525607673,39.1,76197.75,23.0,0.95769,7e-05,2.99739]
[1776525608680,39.1,76199.14,23.0,0.95779,7e-05,2.99177]
[1776525613715,39.1,76197.88,23.0,0.95772,7e-05,2.996]
[1776525614722,39.1,76196.19,23.0,0.9576,7e-05,3.00251]
[1776525617743,39.09,76195.02,23.0,0.95753,7e-05,3.00664]
[1776525618752,39.09,76193.97,23.0,0.95746,7e-05,3.01062]
[1776525621774,39.09,76195.59,23.0,0.95758,7e-05,3.0037]
[1776525623788,39.09,76194.15,23.0,0.95749,7e-05,3.00905]
[1776525625802,39.09,76192.77,23.0,0.9574,7e-05,3.01415]
[1776525630837,39.08,76192.25,23.0,0.95738,7e-05,3.01527]
[1776525633858,39.08,76191.64,23.0,0.95742,7e-05,3.01119]
[1776525635871,39.08,76192.79,23.0,0.95751,7e-05,3.00628]
[1776525636879,39.08,76194.04,23.0,0.9576,7e-05,3.00118]
[1776525637886,39.08,76193.16,23.0,0.95754,7e-05,3.00448]
[1776525641914,39.08,76191.34,23.0,0.95742,7e-05,3.01098]
[1776525643928,39.07,76190.45,23.0,0.95737,7e-05,3.01413]
[1776525648963,39.07,76189.78,23.0,0.95734,7e-05,3.01583]
[1776525649970,39.07,76187.94,23.0,0.95721,7e-05,3.02293]
[1776525650977,39.07,76186.5,23.0,0.95711,7e-05,3.02845]
[1776525651984,39.07,76184.65,23.0,0.95699,7e-05,3.03559]
[1776525652990,39.07,76182.54,23.0,0.95684,7e-05,3.04378]
[1776525653998,39.07,76178.9,23.0,0.95659,7e-05,3.05808]
[1776525659038,39.06,76177.44,23.0,0.95651,7e-05,3.06266]
[1776525662060,39.06,76178.24,23.0,0.95658,7e-05,3.05868]
[1776525665081,39.05,76177.21,23.0,0.95652,7e-05,3.06205]
[1776525671123,39.05,76177.21,23.0,0.95654,7e-05,3.06054]
[1776525674146,39.04,76176.43,23.0,0.9565,7e-05,3.06292]
[1776525679182,39.04,76176.38,23.0,0.95652,7e-05,3.06165]
[1776525680189,39.04,76179.79,23.0,0.95677,7e-05,3.04802]
[1776525681196,39.03,76182.85,23.0,0.95699,7e-05,3.03536]
[1776525686230,39.03,76182.81,23.0,0.95701,7e-05,3.03454]
[1776525692272,39.03,76182.92,23.0,0.95711,7e-05,3.02698]
[1776525695294,39.02,76180.53,23.0,0.95695,7e-05,3.03594]
[1776525696301,39.02,76179.76,23.0,0.9569,7e-05,3.03881]
[1776525698315,39.02,76178.54,23.0,0.95682,7e-05,3.04326]
[1776525703350,39.02,76179.13,23.0,0.95688,7e-05,3.03986]
[1776525705364,39.01,76177.78,23.0,0.95679,7e-05,3.04484]
[1776525711406,39.01,76177.0,23.0,0.95676,7e-05,3.0467]
[1776525713419,39.01,76178.38,23.0,0.95687,7e-05,3.04077]
[1776525716441,39.0,76179.62,23.0,0.95696,7e-05,3.03523]
[1776525719461,39.0,76180.47,23.0,0.95703,7e-05,3.03126]
[1776525720469,39.0,76184.85,23.0,0.95735,7e-05,3.01368]
[1776525725504,39.0,76184.97,23.0,0.95737,7e-05,3.01243]
[1776525727518,39.0,76188.14,23.0,0.95759,7e-05,2.99957]
[1776525728529,38.99,76195.79,23.0,0.95813,7e-05,2.96929]
[1776525729532,38.99,76196.53,23.0,0.95818,7e-05,2.9663]
[1776525733560,38.99,76195.17,23.0,0.95809,7e-05,2.97133]
[1776525743631,38.99,76194.69,23.0,0.95808,7e-05,2.97229]
[1776525750680,38.99,76194.74,23.0,0.95809,7e-05,2.97139]
[1776525756722,38.98,76194.9,23.0,0.95819,7e-05,2.9643]
[1776525765785,38.98,76194.11,23.0,0.95815,7e-05,2.96651]
[1776525770821,38.98,76194.29,23.0,0.95817,7e-05,2.96529]
[1776525772835,38.98,76207.08,23.0,0.95905,7e-05,2.91515]
[1776525773091,38.98,76207.08,23.0,0.95905,7e-05,2.91515]
[1776525773842,38.98,76220.02,23.0,0.95992,7e-05,2.86518]
[1776525774506,38.98,76220.02,23.0,0.95992,7e-05,2.86518]
[1776525774691,38.98,76220.02,23.0,0.95992,7e-05,2.86518]
[1776525774849,38.98,76231.49,23.0,0.96068,7e-05,2.82146]
[1776525775855,38.98,76232.62,23.0,0.96075,7e-05,2.81731]
[1776525780891,38.98,76231.96,23.0,0.9607,7e-05,2.82052]
[1776525783571,38.98,76232.4,23.0,0.96072,7e-05,2.81912]
[1776525783915,38.98,76238.22,23.0,0.9611,7e-05,2.79723]
[1776525784923,38.98,76248.52,23.0,0.96176,6e-05,2.75871]
[1776525785930,38.98,76250.3,23.0,0.96187,6e-05,2.7523]
[1776525786937,38.99,76252.87,23.0,0.96203,6e-05,2.74297]
[1776525787947,38.99,76255.08,23.0,0.96217,6e-05,2.73502]
[1776525790968,38.99,76253.49,23.0,0.96205,6e-05,2.74177]
[1776525793989,38.99,76251.31,23.0,0.9619,6e-05,2.75071]
[1776525794996,39.0,76249.4,23.0,0.96177,6e-05,2.75811]
[1776525800031,39.0,76249.02,23.0,0.96173,6e-05,2.76077]
[1776525802045,39.0,76252.1,23.0,0.96192,6e-05,2.74977]
[1776525804059,39.01,76249.42,23.0,0.96173,6e-05,2.76031]
[1776525805066,39.01,76247.31,23.0,0.96159,6e-05,2.76846]
[1776525810101,39.01,76247.27,23.0,0.96157,6e-05,2.76981]
[1776525812116,39.01,76245.65,23.0,0.96153,6e-05,2.77066]
[1776525814130,39.02,76244.78,23.0,0.96147,6e-05,2.77441]
[1776525815138,39.02,76245.45,23.0,0.96151,6e-05,2.77213]
[1776525818160,39.02,76244.53,23.0,0.96144,6e-05,2.7763]
[1776525819167,39.02,76242.01,23.0,0.96127,6e-05,2.78601]
[1776525820174,39.02,76240.19,23.0,0.96115,6e-05,2.7931]
[1776525828229,39.03,76239.93,23.0,0.9611,7e-05,2.79577]
[1776525833265,39.04,76240.98,23.0,0.96115,6e-05,2.79288]
[1776525838300,39.04,76240.37,23.0,0.96109,7e-05,2.79628]
[1776525844342,39.05,76239.46,23.0,0.96101,7e-05,2.80123]
[1776525849377,39.05,76239.66,23.0,0.961,7e-05,2.80156]
[1776525851391,39.05,76244.96,23.0,0.96134,6e-05,2.78204]
[1776525853405,39.06,76240.97,23.0,0.96107,7e-05,2.79755]
[1776525854411,39.06,76237.48,23.0,0.96084,7e-05,2.81095]
[1776525859447,39.06,76237.95,23.0,0.96085,7e-05,2.81018]
[1776525860453,39.06,76238.67,23.0,0.9609,7e-05,2.80767]
[1776525863475,39.07,76241.39,23.0,0.96106,7e-05,2.79803]
[1776525864482,39.07,76244.47,23.0,0.96126,6e-05,2.78666]
[1776525865489,39.07,76248.25,23.0,0.9615,6e-05,2.77248]
[1776525866496,39.07,76250.76,23.0,0.96166,6e-05,2.76361]
[1776525871531,39.08,76250.14,23.0,0.96167,6e-05,2.76162]
[1776525873763,39.08,76250.1,23.0,0.96166,6e-05,2.76205]
[1776525874056,39.08,76250.1,23.0,0.96166,6e-05,2.76205]
[1776525873811,39.08,76255.34,23.0,0.96199,6e-05,2.7428]
[1776525874552,39.08,76270.89,23.0,0.96296,6e-05,2.68572]
[1776525875559,39.1,76273.94,23.0,0.96309,6e-05,2.67856]
[1776525876566,39.12,76271.79,23.0,0.96288,6e-05,2.69056]
[1776525881601,39.2,76271.32,23.0,0.96254,6e-05,2.71113]
[1776525886635,39.24,76271.71,23.0,0.96242,6e-05,2.71787]
[1776525891670,39.25,76268.34,23.0,0.96218,6e-05,2.73204]
[1776525895698,39.26,76271.07,23.0,0.96233,6e-05,2.7233]
[1776525898720,39.26,76270.11,23.0,0.96225,6e-05,2.72785]
[1776525900737,39.26,76271.3,23.0,0.96232,6e-05,2.72412]
[1776525901744,39.26,76287.7,23.0,0.96333,6e-05,2.66452]
[1776525902751,39.27,76289.9,23.0,0.96346,6e-05,2.65698]
[1776525904765,39.27,76292.11,23.0,0.96358,6e-05,2.64987]
[1776525905686,39.27,76292.11,23.0,0.96358,6e-05,2.64987]
[1776525905713,39.27,76292.11,23.0,0.96358,6e-05,2.64987]
[1776525905772,39.27,76294.73,23.0,0.96373,6e-05,2.64086]
[1776525906778,39.27,76298.03,23.0,0.96393,6e-05,2.62946]
[1776525907786,39.28,76300.57,23.0,0.96407,6e-05,2.62082]
[1776525909799,39.28,76299.74,23.0,0.96401,6e-05,2.62478]
[1776525912821,39.29,76294.96,23.0,0.96369,6e-05,2.64342]
[1776525915865,39.29,76294.64,23.0,0.96366,6e-05,2.64549]
[1776525916849,39.3,76299.53,23.0,0.96394,6e-05,2.6288]
[1776525917856,39.3,76298.72,23.0,0.96388,6e-05,2.63218]
[1776525918863,39.3,76297.85,23.0,0.96382,6e-05,2.63578]
[1776525919870,39.3,76295.19,23.0,0.96365,6e-05,2.64582]
[1776525920877,39.31,76293.52,23.0,0.96354,6e-05,2.6523]
[1776525921884,39.31,76292.06,23.0,0.96344,6e-05,2.65801]
[1776525923897,39.31,76294.11,23.0,0.96355,6e-05,2.65146]
[1776525928933,39.32,76294.1,23.0,0.96352,6e-05,2.6537]
[1776525929940,39.32,76293.04,23.0,0.96345,6e-05,2.65796]
[1776525931954,39.33,76291.5,23.0,0.96341,6e-05,2.6588]
[1776525934975,39.33,76290.72,23.0,0.96334,6e-05,2.66289]
[1776525935982,39.34,76286.97,23.0,0.9631,6e-05,2.67691]
[1776525936989,39.34,76286.05,23.0,0.96304,6e-05,2.68065]
[1776525937996,39.34,76282.17,23.0,0.96279,6e-05,2.69517]
[1776525939003,39.34,76281.34,23.0,0.96273,6e-05,2.69856]
[1776525942027,39.35,76278.86,23.0,0.96256,6e-05,2.7087]
[1776525943034,39.35,76268.81,23.0,0.96192,6e-05,2.74601]
[1776525944041,39.35,76269.55,23.0,0.96196,6e-05,2.74355]
[1776525947062,39.35,76268.53,23.0,0.96188,6e-05,2.74815]
[1776525948069,39.35,76266.0,23.0,0.96172,6e-05,2.75779]
[1776525952099,39.36,76265.14,23.0,0.96164,6e-05,2.76201]
[1776525955121,39.36,76261.84,23.0,0.96142,6e-05,2.77504]
[1776525956128,39.36,76244.32,23.0,0.96028,7e-05,2.84099]
[1776525957135,39.36,76239.27,23.0,0.95994,7e-05,2.86025]
[1776525960155,39.37,76238.16,23.0,0.95987,7e-05,2.86476]
[1776525961163,39.37,76235.73,23.0,0.9597,7e-05,2.87409]
[1776525962169,39.37,76234.69,23.0,0.95963,7e-05,2.87813]
[1776525963177,39.37,76232.46,23.0,0.95948,7e-05,2.88672]
[1776525966198,39.37,76230.5,23.0,0.95935,7e-05,2.89438]
[1776525971234,39.37,76231.07,23.0,0.95938,7e-05,2.89243]
[1776525977276,39.37,76229.98,23.0,0.95931,7e-05,2.89686]
[1776525979290,39.37,76228.72,23.0,0.95922,7e-05,2.90177]
[1776525984325,39.37,76227.22,23.0,0.95912,7e-05,2.90771]
[1776525986339,39.37,76229.69,23.0,0.95928,7e-05,2.89829]
[1776525987346,39.37,76233.69,23.0,0.95955,7e-05,2.88302]
[1776525992381,39.37,76233.84,23.0,0.95963,7e-05,2.87694]
[1776525994395,39.37,76237.15,23.0,0.95985,7e-05,2.86448]
[1776525997416,39.37,76233.25,23.0,0.95958,7e-05,2.8796]
[1776526001847,39.38,76232.32,23.0,0.95951,7e-05,2.88348]
[1776526003459,39.38,76231.16,23.0,0.95944,7e-05,2.88796]
[1776526005473,39.38,76229.98,23.0,0.95936,7e-05,2.89256]
[1776526010508,39.38,76234.63,23.0,0.95966,7e-05,2.87497]
[1776526013529,39.38,76236.02,23.0,0.95975,7e-05,2.86992]
[1776526017557,39.38,76237.78,23.0,0.95986,7e-05,2.86353]
[1776526018564,39.38,76240.32,23.0,0.96003,7e-05,2.85397]
[1776526023600,39.38,76241.93,23.0,0.96013,7e-05,2.84836]
[1776526028635,39.38,76241.52,23.0,0.96009,7e-05,2.85045]
[1776526036691,39.39,76241.63,23.0,0.96008,7e-05,2.85087]
[1776526038705,39.39,76250.61,23.0,0.96067,7e-05,2.8172]
[1776526039712,39.39,76252.27,23.0,0.96077,6e-05,2.81113]
[1776526045754,39.39,76252.06,23.0,0.96074,7e-05,2.81292]
[1776526047768,39.4,76247.13,23.0,0.96042,7e-05,2.83179]
[1776526048775,39.4,76244.8,23.0,0.96026,7e-05,2.84072]
[1776526053810,39.4,76246.39,23.0,0.96043,7e-05,2.82955]
[1776526054817,39.4,76248.22,23.0,0.96055,7e-05,2.82279]
[1776526055824,39.4,76247.25,23.0,0.96048,7e-05,2.82659]
[1776526056831,39.4,76248.28,23.0,0.96055,7e-05,2.82285]
[1776526061866,39.4,76247.75,23.0,0.9605,7e-05,2.82553]
[1776526066901,39.41,76247.68,23.0,0.96048,7e-05,2.82644]
[1776526077978,39.41,76247.57,23.0,0.96045,7e-05,2.82815]
[1776526083013,39.42,76247.87,23.0,0.96046,7e-05,2.82761]
[1776526084022,39.42,76241.65,23.0,0.96005,7e-05,2.85122]
[1776526085029,39.42,76233.6,23.0,0.95952,7e-05,2.8819]
[1776526086036,39.42,76235.94,23.0,0.95967,7e-05,2.87301]
[1776526087043,39.42,76234.33,23.0,0.95956,7e-05,2.87919]
[1776526088050,39.42,76231.95,23.0,0.95941,7e-05,2.88831]
[1776526090064,39.42,76230.86,23.0,0.95933,7e-05,2.89253]
[1776526092078,39.42,76229.4,23.0,0.95923,7e-05,2.89817]
[1776526093085,39.42,76228.28,23.0,0.95916,7e-05,2.90247]
[1776526095099,39.42,76230.18,23.0,0.95928,7e-05,2.89522]
[1776526097113,39.42,76228.45,23.0,0.95917,7e-05,2.9019]
[1776526101141,39.42,76230.94,23.0,0.95933,7e-05,2.89245]
[1776526102148,39.42,76232.92,23.0,0.95946,7e-05,2.88492]
[1776526106176,39.42,76234.8,23.0,0.95959,7e-05,2.87797]
[1776526107186,39.42,76236.58,23.0,0.9597,7e-05,2.87126]
[1776526108193,39.42,76239.3,23.0,0.95988,7e-05,2.861]
[1776526109200,39.42,76240.76,23.0,0.95998,7e-05,2.85556]
[1776526111214,39.42,76242.1,23.0,0.96014,7e-05,2.84489]
[1776526113228,39.42,76243.63,23.0,0.96023,7e-05,2.83935]
[1776526114235,39.42,76244.68,23.0,0.9603,7e-05,2.83552]
[1776526115242,39.42,76245.8,23.0,0.96037,7e-05,2.83143]
[1776526120279,39.43,76245.55,23.0,0.96034,7e-05,2.83309]
[1776526125312,39.43,76244.26,23.0,0.96025,7e-05,2.83863]
[1776526128345,39.43,76241.03,23.0,0.96003,7e-05,2.85123]
[1776526133368,39.43,76241.17,23.0,0.96003,7e-05,2.85123]
[1776526138403,39.44,76240.22,23.0,0.95996,7e-05,2.85536]
[1776526144215,39.44,76240.25,23.0,0.95995,7e-05,2.85555]
[1776526151494,39.44,76240.22,23.0,0.95993,7e-05,2.85667]
[1776526156529,39.45,76240.11,23.0,0.95992,7e-05,2.85758]
[1776526161564,39.45,76240.23,23.0,0.95992,7e-05,2.85761]
[1776526166599,39.45,76239.68,23.0,0.95987,7e-05,2.86019]
[1776526171634,39.45,76239.96,23.0,0.95996,7e-05,2.85379]
[1776526176669,39.45,76240.59,23.0,0.95999,7e-05,2.85192]
[1776526180697,39.46,76239.17,23.0,0.95989,7e-05,2.85784]
[1776526183717,39.46,76238.22,23.0,0.95982,7e-05,2.86172]
[1776526190767,39.46,76238.89,23.0,0.95985,7e-05,2.85984]
[1776526195802,39.46,76238.86,23.0,0.95984,7e-05,2.86043]
[1776526199830,39.47,76237.54,23.0,0.95975,7e-05,2.86582]
[1776526204865,39.47,76238.48,23.0,0.9598,7e-05,2.86269]
[1776526206879,39.47,76241.76,23.0,0.96002,7e-05,2.85045]
[1776526207886,39.47,76244.02,23.0,0.96016,7e-05,2.84202]
[1776526213928,39.47,76243.8,23.0,0.96014,7e-05,2.8436]
[1776526218963,39.47,76243.86,23.0,0.96013,7e-05,2.84398]
[1776526226012,39.48,76244.15,23.0,0.96013,7e-05,2.84371]
[1776526231047,39.48,76242.71,23.0,0.9601,7e-05,2.84393]
[1776526232054,39.48,76240.29,23.0,0.95994,7e-05,2.8532]
[1776526235075,39.48,76234.79,23.0,0.95957,7e-05,2.87437]
[1776526236083,39.48,76233.65,23.0,0.9595,7e-05,2.87877]
[1776526238096,39.48,76232.32,23.0,0.95941,7e-05,2.88396]
[1776526240110,39.48,76230.84,23.0,0.9593,7e-05,2.88971]
[1776526243134,39.48,76228.23,23.0,0.95913,7e-05,2.89982]
[1776526250183,39.49,76227.28,23.0,0.95906,7e-05,2.90366]
[1776526259246,39.49,76226.26,23.0,0.95899,7e-05,2.90781]
[1776526262267,39.49,76225.3,23.0,0.95892,7e-05,2.91157]
[1776526267405,39.49,76225.26,23.0,0.95892,7e-05,2.91175]
[1776526267440,39.49,76225.26,23.0,0.95892,7e-05,2.91175]
[1776526267423,39.49,76222.69,23.0,0.95874,7e-05,2.92172]
[1776526268309,39.49,76220.35,23.0,0.95858,7e-05,2.93074]
[1776526271330,39.49,76227.56,23.0,0.95907,7e-05,2.90301]
[1776526275357,39.49,76228.35,23.0,0.95912,7e-05,2.90011]
[1776526278274,39.49,76228.42,23.0,0.95913,7e-05,2.8999]
[1776526279386,39.49,76236.49,23.0,0.95966,7e-05,2.86917]
[1776526283413,39.49,76239.81,23.0,0.95988,7e-05,2.85686]
[1776526288451,39.49,76240.47,23.0,0.95992,7e-05,2.85478]
[1776526295503,39.49,76240.32,23.0,0.95997,7e-05,2.85011]
[1776526296507,39.49,76235.21,23.0,0.95963,7e-05,2.86957]
[1776526297514,39.5,76232.89,23.0,0.95948,7e-05,2.87845]
[1776526298521,39.5,76232.19,23.0,0.95943,7e-05,2.88115]
[1776526309598,39.5,76232.07,23.0,0.95941,7e-05,2.88199]
[1776526316647,39.5,76232.15,23.0,0.95941,7e-05,2.88202]
[1776526321682,39.5,76232.01,23.0,0.9594,7e-05,2.88282]
[1776526322689,39.5,76234.56,23.0,0.95957,7e-05,2.87316]
[1776526323700,39.5,76237.34,23.0,0.95975,7e-05,2.86267]
[1776526328733,39.5,76238.28,23.0,0.95981,7e-05,2.85955]
[1776526333768,39.5,76240.39,23.0,0.95994,7e-05,2.85203]
[1776526334774,39.51,76245.1,23.0,0.96025,7e-05,2.83433]
[1776526337796,39.51,76246.78,23.0,0.96035,7e-05,2.82838]
[1776526342831,39.51,76246.6,23.0,0.96033,7e-05,2.82976]
[1776526347866,39.51,76246.5,23.0,0.96031,7e-05,2.83082]
[1776526350886,39.51,76245.13,23.0,0.96021,7e-05,2.83638]
[1776526351894,39.52,76243.08,23.0,0.96015,7e-05,2.83843]
[1776526352901,39.52,76235.89,23.0,0.95967,7e-05,2.86577]
[1776526353908,39.52,76233.28,23.0,0.9595,7e-05,2.87581]
[1776526355923,39.52,76234.45,23.0,0.95957,7e-05,2.87149]
[1776526356930,39.52,76235.62,23.0,0.95965,7e-05,2.86717]
[1776526368007,39.52,76235.78,23.0,0.95964,7e-05,2.8674]
[1776526369013,39.52,76236.5,23.0,0.95969,7e-05,2.86474]
[1776526373042,39.52,76237.21,23.0,0.95973,7e-05,2.86238]
[1776526375056,39.52,76243.53,23.0,0.96015,7e-05,2.83856]
[1776526376063,39.52,76251.42,23.0,0.96066,7e-05,2.809]
[1776526377070,39.53,76255.35,23.0,0.96091,6e-05,2.7946]
[1776526378057,39.53,76255.35,23.0,0.96091,6e-05,2.7946]
[1776526378076,39.53,76256.92,23.0,0.96101,6e-05,2.78894]
[1776526379084,39.53,76261.33,23.0,0.96129,6e-05,2.77274]
[1776526380090,39.53,76262.08,23.0,0.96134,6e-05,2.77019]
[1776526381098,39.53,76260.89,23.0,0.96126,6e-05,2.77484]
[1776526384119,39.53,76261.84,23.0,0.96131,6e-05,2.77197]
[1776526387145,39.54,76261.06,23.0,0.96124,6e-05,2.77552]
[1776526389159,39.54,76264.6,23.0,0.96146,6e-05,2.76282]
[1776526390166,39.54,76265.47,23.0,0.96152,6e-05,2.75983]
[1776526393187,39.53,76263.63,23.0,0.96143,6e-05,2.76477]
[1776526394193,39.53,76262.79,23.0,0.96139,6e-05,2.76724]
[1776526400235,39.51,76263.09,23.0,0.96147,6e-05,2.7623]
[1776526405270,39.49,76263.84,23.0,0.96157,6e-05,2.75635]
[1776526407285,39.49,76263.11,23.0,0.96155,6e-05,2.75778]
[1776526410309,39.48,76262.2,23.0,0.96152,6e-05,2.75926]
[1776526411316,39.48,76260.0,23.0,0.96147,6e-05,2.76104]
[1776526416353,39.46,76260.14,23.0,0.96153,6e-05,2.75732]
[1776526423403,39.46,76260.0,23.0,0.96154,6e-05,2.75681]
[1776526426424,39.46,76257.87,23.0,0.96139,6e-05,2.76536]
[1776526427431,39.46,76256.29,23.0,0.96129,6e-05,2.77144]
[1776526432466,39.47,76256.13,23.0,0.96126,6e-05,2.773]
[1776526437501,39.47,76255.8,23.0,0.96122,6e-05,2.77518]
[1776526442536,39.47,76255.87,23.0,0.96121,6e-05,2.77585]
[1776526447571,39.48,76256.17,23.0,0.96121,6e-05,2.77567]
[1776526451599,39.48,76257.77,23.0,0.9613,6e-05,2.77046]
[1776526456638,39.49,76255.71,23.0,0.96115,6e-05,2.77911]
[1776526458654,39.49,76254.46,23.0,0.96107,6e-05,2.78413]
[1776526463689,39.49,76248.26,23.0,0.96065,7e-05,2.80816]
[1776526464696,39.49,76244.08,23.0,0.96038,7e-05,2.824]
[1776526468724,39.5,76242.43,23.0,0.96026,7e-05,2.83064]
[1776526470738,39.5,76241.13,23.0,0.96017,7e-05,2.83575]
[1776526476782,39.5,76240.84,23.0,0.96022,7e-05,2.83164]
[1776526478796,39.5,76238.87,23.0,0.96008,7e-05,2.83928]
[1776526479803,39.5,76237.13,23.0,0.95997,7e-05,2.84596]
[1776526487861,39.5,76236.04,23.0,0.95988,7e-05,2.8508]
[1776526488868,39.5,76241.76,23.0,0.96026,7e-05,2.82928]
[1776526489875,39.5,76250.82,23.0,0.96085,6e-05,2.7954]
[1776526490882,39.51,76250.39,23.0,0.96082,6e-05,2.79718]
[1776526495917,39.51,76251.4,23.0,0.96087,6e-05,2.79427]
[1776526499945,39.51,76252.61,23.0,0.96093,6e-05,2.79045]
[1776526501959,39.51,76254.99,23.0,0.96108,6e-05,2.78194]
[1776526506994,39.52,76254.97,23.0,0.96106,6e-05,2.78297]
[1776526512029,39.52,76255.12,23.0,0.96106,6e-05,2.78335]
[1776526517064,39.53,76254.6,23.0,0.96101,6e-05,2.78622]
[1776526522099,39.53,76254.14,23.0,0.96096,6e-05,2.78901]
[1776526523106,39.53,76247.21,23.0,0.96051,7e-05,2.81512]
[1776526524113,39.53,76244.86,23.0,0.96035,7e-05,2.82394]
[1776526525120,39.53,76243.74,23.0,0.96027,7e-05,2.82841]
[1776526526127,39.53,76242.56,23.0,0.96019,7e-05,2.83297]
[1776526532169,39.54,76243.85,23.0,0.96034,7e-05,2.82295]
[1776526535190,39.54,76242.31,23.0,0.96024,7e-05,2.82911]
[1776526540225,39.54,76241.69,23.0,0.96019,7e-05,2.83202]
[1776526545260,39.54,76241.57,23.0,0.96017,7e-05,2.83303]
[1776526552309,39.55,76241.32,23.0,0.96014,7e-05,2.83477]
[1776526557344,39.55,76241.2,23.0,0.96012,7e-05,2.83578]
[1776526560365,39.55,76240.39,23.0,0.96006,7e-05,2.83916]
[1776526561372,39.55,76239.48,23.0,0.96,7e-05,2.84271]
[1776526569429,39.56,76241.51,23.0,0.96012,7e-05,2.83582]
[1776526570437,39.56,76244.83,23.0,0.96034,7e-05,2.82343]
[1776526575472,39.56,76244.58,23.0,0.96031,7e-05,2.82502]
[1776526580507,39.56,76244.62,23.0,0.9603,7e-05,2.82551]
[1776526582521,39.56,76239.03,23.0,0.95993,7e-05,2.84684]
[1776526583528,39.56,76235.17,23.0,0.95967,7e-05,2.86155]
[1776526590577,39.57,76235.09,23.0,0.95966,7e-05,2.86234]
[1776526597626,39.57,76237.25,23.0,0.95987,7e-05,2.8489]
[1776526598633,39.57,76238.93,23.0,0.95997,7e-05,2.84265]
[1776526610718,39.58,76238.65,23.0,0.95993,7e-05,2.84497]
[1776526615753,39.58,76239.49,23.0,0.95998,7e-05,2.84234]
[1776526620789,39.58,76239.46,23.0,0.95997,7e-05,2.843]
[1776526625824,39.58,76239.69,23.0,0.95997,7e-05,2.84268]
[1776526630859,39.59,76239.73,23.0,0.95997,7e-05,2.84307]
[1776526636901,39.59,76240.26,23.0,0.95999,7e-05,2.84173]
[1776526641936,39.59,76240.08,23.0,0.95997,7e-05,2.84296]
[1776526642943,39.59,76238.31,23.0,0.95985,7e-05,2.84975]
[1776526643950,39.59,76231.79,23.0,0.95942,7e-05,2.87458]
[1776526644957,39.59,76223.03,23.0,0.95883,7e-05,2.90808]
[1776526645998,39.59,76223.03,23.0,0.95883,7e-05,2.90808]
[1776526646100,39.59,76220.17,23.0,0.95863,7e-05,2.91905]
[1776526646971,39.59,76208.57,23.0,0.95784,7e-05,2.96384]
[1776526647978,39.59,76205.18,23.0,0.95761,7e-05,2.97692]
[1776526653013,39.59,76202.5,23.0,0.95751,7e-05,2.98083]
[1776526656035,39.59,76205.08,23.0,0.95769,7e-05,2.97043]
[1776526661070,39.59,76204.86,23.0,0.95769,7e-05,2.97079]
[1776526670133,39.58,76204.26,23.0,0.95766,7e-05,2.9722]
[1776526679196,39.58,76204.81,23.0,0.95772,7e-05,2.96917]
[1776526680203,39.58,76205.98,23.0,0.9578,7e-05,2.96453]
[1776526681210,39.58,76206.94,23.0,0.95787,7e-05,2.96071]
[1776526685238,39.57,76205.88,23.0,0.9578,7e-05,2.96449]
[1776526686245,39.57,76204.48,23.0,0.9577,7e-05,2.96984]
[1776526689266,39.57,76203.55,23.0,0.95765,7e-05,2.97318]
[1776526695308,39.57,76203.83,23.0,0.95768,7e-05,2.97137]
[1776526696315,39.57,76204.75,23.0,0.95774,7e-05,2.96769]
[1776526701350,39.57,76204.5,23.0,0.95773,7e-05,2.9682]
[1776526710413,39.56,76204.47,23.0,0.95775,7e-05,2.96749]
[1776526711420,39.56,76202.05,23.0,0.95766,7e-05,2.97085]
[1776526712426,39.56,76199.76,23.0,0.9575,7e-05,2.97968]
[1776526713434,39.56,76198.47,23.0,0.95741,7e-05,2.9846]
[1776526718469,39.56,76202.25,23.0,0.95769,7e-05,2.96929]
[1776526719476,39.56,76205.25,23.0,0.9579,7e-05,2.95754]
[1776526721490,39.56,76206.36,23.0,0.95797,7e-05,2.95309]
[1776526722497,39.56,76208.16,23.0,0.9581,7e-05,2.94605]
[1776526723504,39.56,76212.03,23.0,0.95837,7e-05,2.93103]
[1776526728539,39.56,76211.66,23.0,0.95834,7e-05,2.93231]
[1776526733575,39.56,76212.14,23.0,0.95838,7e-05,2.93028]
[1776526736597,39.56,76216.97,23.0,0.95871,7e-05,2.91158]
[1776526737603,39.56,76218.68,23.0,0.95883,7e-05,2.90501]
[1776526738609,39.56,76221.31,23.0,0.959,7e-05,2.89493]
[1776526741631,39.56,76219.09,23.0,0.95885,7e-05,2.9035]
[1776526742638,39.56,76216.77,23.0,0.95869,7e-05,2.91241]
[1776526747689,39.56,76217.17,23.0,0.95872,7e-05,2.9108]
[1776526750710,39.56,76216.1,23.0,0.95865,7e-05,2.91487]
[1776526751717,39.56,76215.18,23.0,0.95859,7e-05,2.91838]
[1776526756752,39.56,76213.96,23.0,0.95851,7e-05,2.92294]
[1776526757759,39.55,76212.82,23.0,0.95843,7e-05,2.92729]
[1776526762793,39.55,76213.73,23.0,0.9585,7e-05,2.92357]
[1776526770850,39.55,76215.45,23.0,0.95862,7e-05,2.91658]
[1776526771196,39.55,76215.45,23.0,0.95862,7e-05,2.91658]
[1776526778889,39.55,76215.49,23.0,0.9587,7e-05,2.91041]
[1776526778942,39.55,76215.49,23.0,0.95871,7e-05,2.91025]
[1776526779441,39.55,76215.49,23.0,0.95871,7e-05,2.91025]
[1776526785955,39.55,76215.03,23.0,0.95868,7e-05,2.91179]
[1776526790990,39.55,76214.96,23.0,0.95868,7e-05,2.91186]
[1776526801059,39.55,76215.01,23.0,0.95869,7e-05,2.91124]
[1776526802067,39.55,76213.9,23.0,0.95861,7e-05,2.91546]
[1776526806095,39.55,76214.93,23.0,0.95869,7e-05,2.91129]
[1776526819186,39.54,76214.93,23.0,0.9587,7e-05,2.91075]
[1776526821923,39.54,76214.93,23.0,0.9587,7e-05,2.91075]
[1776526823114,39.54,76214.93,23.0,0.9587,7e-05,2.91064]
[1776526825229,39.54,76212.23,23.0,0.95852,7e-05,2.92093]
[1776526827243,39.54,76211.25,23.0,0.95845,7e-05,2.9246]
[1776526829257,39.54,76208.2,23.0,0.95824,7e-05,2.93627]
[1776526830264,39.54,76204.15,23.0,0.95797,7e-05,2.95188]
[1776526836306,39.54,76203.79,23.0,0.95803,7e-05,2.94678]
[1776526843530,39.54,76203.41,23.0,0.95801,7e-05,2.94817]
[1776526844569,39.54,76203.41,23.0,0.95802,7e-05,2.94759]
[1776526850404,39.53,76203.24,23.0,0.95801,7e-05,2.94778]
[1776526852418,39.53,76200.77,23.0,0.95784,7e-05,2.95723]
[1776526853425,39.53,76197.07,23.0,0.95759,7e-05,2.97156]
[1776526855439,39.53,76196.01,23.0,0.95752,7e-05,2.9755]
[1776526856684,39.53,76197.38,23.0,0.95762,7e-05,2.96993]
[1776526857453,39.53,76194.63,23.0,0.95743,7e-05,2.98067]
[1776526859467,39.53,76192.38,23.0,0.95727,7e-05,2.98924]
[1776526863495,39.53,76193.21,23.0,0.95734,7e-05,2.98546]
[1776526867121,39.53,76192.8,23.0,0.95732,7e-05,2.9868]
[1776526870544,39.52,76189.25,23.0,0.95708,7e-05,3.00004]
[1776526875579,39.52,76188.73,23.0,0.95706,7e-05,3.00113]
[1776526878600,39.52,76190.41,23.0,0.95719,7e-05,2.99404]
[1776526883635,39.51,76189.78,23.0,0.95716,7e-05,2.99574]
[1776526888669,39.51,76189.49,23.0,0.95715,7e-05,2.99609]
[1776526893705,39.51,76189.15,23.0,0.95722,7e-05,2.99067]
[1776526897733,39.5,76183.59,23.0,0.95684,7e-05,3.01195]
[1776526898740,39.5,76181.52,23.0,0.95669,7e-05,3.01993]
[1776526900755,39.5,76176.78,23.0,0.95637,7e-05,3.03829]
[1776526903775,39.5,76177.83,23.0,0.95645,7e-05,3.03346]
[1776526904782,39.5,76180.18,23.0,0.95662,7e-05,3.02395]
[1776526907803,39.49,76181.05,23.0,0.9567,7e-05,3.01991]
[1776526909817,39.49,76182.02,23.0,0.95677,7e-05,3.01569]
[1776526916866,39.49,76181.77,23.0,0.95678,7e-05,3.01532]
[1776526921901,39.48,76180.93,23.0,0.95673,7e-05,3.01765]
[1776526922908,39.48,76184.07,23.0,0.95696,7e-05,3.00507]
[1776526929958,39.48,76185.57,23.0,0.95709,7e-05,2.99792]
[1776526930964,39.47,76189.0,23.0,0.95733,7e-05,2.98428]
[1776526931972,39.47,76197.08,23.0,0.9579,7e-05,2.95258]
[1776526933986,39.47,76197.39,23.0,0.95792,7e-05,2.95118]
[1776526937108,39.47,76200.33,23.0,0.95813,7e-05,2.93946]
[1776526938115,39.47,76201.17,23.0,0.95819,7e-05,2.93612]
[1776526940129,39.47,76202.29,23.0,0.95827,7e-05,2.93164]
[1776526941136,39.47,76204.86,23.0,0.95845,7e-05,2.92163]
[1776526947178,39.47,76204.19,23.0,0.95841,7e-05,2.92392]
[1776526952213,39.47,76203.86,23.0,0.95847,7e-05,2.91898]
[1776526957248,39.47,76203.75,23.0,0.95846,7e-05,2.91915]
[1776526959262,39.47,76202.07,23.0,0.95835,7e-05,2.92555]
[1776526960269,39.47,76200.74,23.0,0.95826,7e-05,2.93064]
[1776526968325,39.46,76201.94,23.0,0.95835,7e-05,2.92546]
[1776526974367,39.46,76201.75,23.0,0.95834,7e-05,2.92586]
[1776526979402,39.46,76199.87,23.0,0.95822,7e-05,2.93285]
[1776526981416,39.46,76198.76,23.0,0.95815,7e-05,2.93702]
[1776526988465,39.46,76198.74,23.0,0.95815,7e-05,2.93658]
[1776526989472,39.46,76196.88,23.0,0.95803,7e-05,2.94372]
[1776526990480,39.46,76195.3,23.0,0.95792,7e-05,2.94978]
[1776526991486,39.46,76188.37,23.0,0.95744,7e-05,2.97675]
[1776526992492,39.46,76185.83,23.0,0.95726,7e-05,2.98661]
[1776526994508,39.45,76180.48,23.0,0.95689,7e-05,3.00735]
[1776526999542,39.45,76179.69,23.0,0.95685,7e-05,3.00953]
[1776527003570,39.45,76183.42,23.0,0.95713,7e-05,2.99407]
[1776527004577,39.45,76185.2,23.0,0.95726,7e-05,2.98688]
[1776527010619,39.44,76184.92,23.0,0.95725,7e-05,2.98701]
[1776527011626,39.44,76183.21,23.0,0.95722,7e-05,2.98756]
[1776527012633,39.44,76182.06,23.0,0.95714,7e-05,2.99191]
[1776527013640,39.44,76180.89,23.0,0.95706,7e-05,2.99635]
[1776527018675,39.43,76179.85,23.0,0.957,7e-05,2.99938]
[1776527019682,39.43,76178.64,23.0,0.95692,7e-05,3.00397]
[1776527023710,39.43,76180.34,23.0,0.95705,7e-05,2.99652]
[1776527028745,39.43,76179.51,23.0,0.95701,7e-05,2.9989]
[1776527033781,39.42,76179.23,23.0,0.95701,7e-05,2.99909]
[1776527037808,39.42,76178.29,23.0,0.95696,7e-05,3.00207]
[1776527042844,39.42,76178.32,23.0,0.95697,7e-05,3.00103]
[1776527051907,39.41,76177.88,23.0,0.95697,7e-05,3.00112]
[1776527056942,39.4,76177.3,23.0,0.95695,7e-05,3.00249]
[1776527060969,39.4,76176.25,23.0,0.95689,7e-05,3.00591]
[1776527062984,39.4,76174.83,23.0,0.95679,7e-05,3.01114]
[1776527063563,39.4,76174.83,23.0,0.95679,7e-05,3.01114]
[1776527063991,39.4,76168.65,23.0,0.95635,7e-05,3.03544]
[1776527064997,39.4,76167.62,23.0,0.95629,7e-05,3.0393]
[1776527066005,39.4,76166.62,23.0,0.95622,7e-05,3.04304]
[1776527071040,39.39,76166.85,23.0,0.95634,7e-05,3.03485]
[1776527078089,39.38,76164.37,23.0,0.95619,7e-05,3.04315]
[1776527083124,39.38,76164.6,23.0,0.95622,7e-05,3.04107]
[1776527088159,39.37,76163.0,23.0,0.95613,7e-05,3.0463]
[1776527089166,39.37,76162.03,23.0,0.95606,7e-05,3.04994]
[1776527092187,39.37,76160.81,23.0,0.95599,7e-05,3.0541]
[1776527093195,39.37,76159.77,23.0,0.95592,7e-05,3.05801]
[1776527101252,39.36,76160.25,23.0,0.95599,7e-05,3.05416]
[1776527102259,39.36,76163.4,23.0,0.95622,7e-05,3.04135]
[1776527103266,39.36,76165.58,23.0,0.95638,7e-05,3.03246]
[1776527108300,39.35,76165.88,23.0,0.95642,7e-05,3.03027]
[1776527112329,39.35,76169.29,23.0,0.95667,7e-05,3.01596]
[1776527113336,39.35,76170.71,23.0,0.95678,7e-05,3.01016]
[1776527121404,39.34,76170.59,23.0,0.95679,7e-05,3.00934]
[1776527123418,39.34,76171.67,23.0,0.95688,7e-05,3.00474]
[1776527128453,39.34,76171.86,23.0,0.9569,7e-05,3.00322]
[1776527133488,39.33,76171.94,23.0,0.957,7e-05,2.99612]
[1776527135502,39.33,76171.0,23.0,0.95694,7e-05,2.99953]
[1776527140536,39.33,76170.93,23.0,0.95695,7e-05,2.99906]
[1776527145572,39.33,76170.91,23.0,0.95696,7e-05,2.9984]
[1776527150606,39.32,76171.03,23.0,0.95698,7e-05,2.99719]
[1776527156649,39.32,76171.32,23.0,0.95702,7e-05,2.99517]
[1776527166719,39.31,76171.32,23.0,0.95704,7e-05,2.99375]
[1776527171754,39.31,76171.91,23.0,0.9571,7e-05,2.99072]
[1776527177796,39.31,76171.69,23.0,0.9571,7e-05,2.99077]
[1776527182831,39.3,76171.65,23.0,0.95711,7e-05,2.99024]
[1776527189880,39.3,76172.1,23.0,0.95716,7e-05,2.98738]
[1776527195921,39.29,76172.24,23.0,0.95726,7e-05,2.98005]
[1776527201602,39.29,76172.21,23.0,0.95726,7e-05,2.97981]
[1776527202605,39.29,76172.21,23.0,0.95727,7e-05,2.97957]
[1776527203446,39.29,76172.21,23.0,0.95727,7e-05,2.97957]
[1776527202706,39.29,76172.21,23.0,0.95727,7e-05,2.97945]
[1776527208624,39.29,76172.1,23.0,0.95727,7e-05,2.97929]
[1776527209726,39.29,76172.1,23.0,0.95728,7e-05,2.97917]
[1776527215055,39.28,76171.48,23.0,0.95725,7e-05,2.98079]
[1776527220090,39.28,76171.1,23.0,0.95723,7e-05,2.98167]
[1776527227138,39.28,76171.06,23.0,0.95724,7e-05,2.98096]
[1776527229153,39.28,76176.74,23.0,0.95765,7e-05,2.95838]
[1776527230160,39.28,76180.47,23.0,0.95791,7e-05,2.94369]
[1776527231166,39.28,76178.96,23.0,0.9578,7e-05,2.94954]
[1776527236202,39.27,76178.77,23.0,0.9578,7e-05,2.94994]
[1776527241237,39.27,76178.82,23.0,0.95781,7e-05,2.94941]
[1776527255335,39.27,76179.11,23.0,0.95792,7e-05,2.94141]
[1776527263392,39.27,76180.07,23.0,0.958,7e-05,2.93723]
[1776527265406,39.27,76181.69,23.0,0.95811,7e-05,2.9308]
[1776527268427,39.27,76183.68,23.0,0.95825,7e-05,2.92292]
[1776527269433,39.27,76188.42,23.0,0.95858,7e-05,2.90447]
[1776527270441,39.27,76191.82,23.0,0.95881,7e-05,2.8913]
[1776527271448,39.27,76193.08,23.0,0.9589,7e-05,2.88645]
[1776527273464,39.27,76186.18,23.0,0.95842,7e-05,2.91322]
[1776527274469,39.27,76181.9,23.0,0.95813,7e-05,2.92986]
[1776527276482,39.27,76180.79,23.0,0.95805,7e-05,2.93409]
[1776527281518,39.26,76180.42,23.0,0.95803,7e-05,2.93524]
[1776527288566,39.26,76180.32,23.0,0.95803,7e-05,2.93519]
[1776527296075,39.26,76180.46,23.0,0.95805,7e-05,2.93446]
[1776527297233,39.26,76180.43,23.0,0.95805,7e-05,2.93427]
[1776527301658,39.26,76177.5,23.0,0.95785,7e-05,2.94542]
[1776527302665,39.26,76171.45,23.0,0.95743,7e-05,2.96909]
[1776527306693,39.26,76170.65,23.0,0.95738,7e-05,2.97175]
[1776527308707,39.25,76166.89,23.0,0.95712,7e-05,2.98635]
[1776527309713,39.25,76165.25,23.0,0.957,7e-05,2.99269]
[1776527310722,39.25,76164.07,23.0,0.95692,7e-05,2.99721]
[1776527311729,39.25,76163.47,23.0,0.95696,7e-05,2.99339]
[1776527316764,39.25,76163.47,23.0,0.95698,7e-05,2.99264]
[1776527322806,39.25,76162.64,23.0,0.95693,7e-05,2.99506]
[1776527325827,39.24,76160.92,23.0,0.95682,7e-05,3.00146]
[1776527333883,39.24,76161.59,23.0,0.95689,7e-05,2.99761]
[1776527334890,39.24,76162.51,23.0,0.95695,7e-05,2.99382]
[1776527339925,39.23,76162.51,23.0,0.95697,7e-05,2.99317]
[1776527344959,39.23,76162.07,23.0,0.95695,7e-05,2.99429]
[1776527349996,39.23,76161.99,23.0,0.95695,7e-05,2.99399]
[1776527362080,39.22,76162.07,23.0,0.95698,7e-05,2.99213]
[1776527370136,39.22,76161.89,23.0,0.95699,7e-05,2.99194]
[1776527374163,39.22,76163.59,23.0,0.95719,7e-05,2.97878]
[1776527375171,39.22,76164.78,23.0,0.95728,7e-05,2.97399]
[1776527378192,39.21,76165.92,23.0,0.95737,7e-05,2.96925]
[1776527383226,39.21,76165.26,23.0,0.95733,7e-05,2.97148]
[1776527385969,39.21,76165.19,23.0,0.95732,7e-05,2.97168]
[1776527386270,39.21,76165.19,23.0,0.95732,7e-05,2.97168]
[1776527386342,39.21,76153.05,23.0,0.95646,7e-05,3.01968]
[1776527387308,39.21,76153.05,23.0,0.95646,7e-05,3.01968]
[1776527387399,39.21,76143.56,23.0,0.95577,7e-05,3.05752]
[1776527388267,39.21,76143.51,23.0,0.95577,7e-05,3.05751]
[1776527388940,39.21,76143.51,23.0,0.95577,7e-05,3.05751]
[1776527389447,39.21,76143.51,23.0,0.95577,7e-05,3.05751]
[1776527392295,39.21,76141.2,23.0,0.95562,7e-05,3.06593]
[1776527393302,39.21,76140.27,23.0,0.95556,7e-05,3.06944]
[1776527394309,39.2,76149.99,23.0,0.95627,7e-05,3.03017]
[1776527395317,39.2,76154.08,23.0,0.95657,7e-05,3.01368]
[1776527396288,39.2,76154.08,23.0,0.95657,7e-05,3.01368]
[1776527397445,39.2,76154.44,23.0,0.95659,7e-05,3.01209]
[1776527397507,39.2,76158.15,23.0,0.95686,7e-05,2.99719]
[1776527398338,39.2,76159.89,23.0,0.95699,7e-05,2.99016]
[1776527400352,39.2,76161.41,23.0,0.9571,7e-05,2.98391]
[1776527401359,39.2,76163.07,23.0,0.95722,7e-05,2.97723]
[1776527408407,39.2,76163.11,23.0,0.95724,7e-05,2.97643]
[1776527417471,39.19,76164.82,23.0,0.95737,7e-05,2.96888]
[1776527422506,39.19,76166.65,23.0,0.95751,7e-05,2.96129]
[1776527423513,39.19,76172.04,23.0,0.95789,7e-05,2.94004]
[1776527424519,39.19,76175.22,23.0,0.95811,7e-05,2.92757]
[1776527429554,39.19,76175.46,23.0,0.95813,7e-05,2.92658]
[1776527432576,39.19,76170.08,23.0,0.95783,7e-05,2.94163]
[1776527433583,39.19,76164.67,23.0,0.95745,7e-05,2.96286]
[1776527437611,39.19,76162.63,23.0,0.95731,7e-05,2.9706]
[1776527441640,39.19,76161.72,23.0,0.95725,7e-05,2.97384]
[1776527448688,39.18,76164.07,23.0,0.95743,7e-05,2.96392]
[1776527449695,39.18,76164.88,23.0,0.95749,7e-05,2.96065]
[1776527456745,39.18,76163.92,23.0,0.95743,7e-05,2.96389]
[1776527463793,39.18,76165.19,23.0,0.95753,7e-05,2.95834]
[1776527469836,39.18,76165.29,23.0,0.95755,7e-05,2.95754]
[1776527472857,39.18,76164.33,23.0,0.95748,7e-05,2.96111]
[1776527475878,39.18,76161.49,23.0,0.95728,7e-05,2.97209]
[1776527476885,39.18,76158.55,23.0,0.95708,7e-05,2.98362]
[1776527481920,39.17,76158.22,23.0,0.95706,7e-05,2.98436]
[1776527482927,39.17,76152.28,23.0,0.95664,7e-05,3.00784]
[1776527483934,39.17,76144.46,23.0,0.95608,7e-05,3.03894]
[1776527484941,39.17,76140.42,23.0,0.95579,7e-05,3.05496]
[1776527485948,39.17,76139.29,23.0,0.95571,7e-05,3.05928]
[1776527488971,39.17,76137.02,23.0,0.95556,7e-05,3.06772]
[1776527490986,39.16,76134.99,23.0,0.95542,7e-05,3.0754]
[1776527492999,39.16,76134.34,23.0,0.95546,7e-05,3.07136]
[1776527498034,39.16,76129.77,23.0,0.95515,7e-05,3.08853]
[1776527499041,39.15,76127.07,23.0,0.95495,7e-05,3.09923]
[1776527501055,39.15,76123.39,23.0,0.95469,7e-05,3.1136]
[1776527503069,39.15,76127.81,23.0,0.95503,7e-05,3.09495]
[1776527504076,39.15,76129.15,23.0,0.95514,7e-05,3.08916]
[1776527506090,39.14,76126.27,23.0,0.95493,7e-05,3.10025]
[1776527507097,39.14,76125.1,23.0,0.95485,7e-05,3.10472]
[1776527510118,39.14,76123.42,23.0,0.95475,7e-05,3.11059]
[1776527513139,39.13,76122.49,23.0,0.95469,7e-05,3.11337]
[1776527518174,39.13,76121.55,23.0,0.95466,7e-05,3.11516]
[1776527521196,39.12,76118.49,23.0,0.95445,7e-05,3.12697]
[1776527524217,39.12,76115.98,23.0,0.95428,8e-05,3.1358]
[1776527529252,39.11,76116.98,23.0,0.95439,8e-05,3.12978]
[1776527530258,39.11,76115.81,23.0,0.95431,8e-05,3.1342]
[1776527531987,39.1,76115.6,23.0,0.9543,8e-05,3.13467]
[1776527532275,39.1,76106.9,23.0,0.95365,8e-05,3.1701]
[1776527533282,39.1,76102.93,23.0,0.95336,8e-05,3.18608]
[1776527534289,39.1,76106.02,23.0,0.9536,8e-05,3.17281]
[1776527535322,39.1,76106.02,23.0,0.9536,8e-05,3.17281]
[1776527536302,39.09,76104.8,23.0,0.95353,8e-05,3.17696]
[1776527537770,39.09,76104.8,23.0,0.95353,8e-05,3.17696]
[1776527539378,39.09,76104.81,23.0,0.95354,8e-05,3.17601]
[1776527539865,39.09,76104.67,23.0,0.95354,8e-05,3.17613]
[1776527540331,39.09,76107.87,23.0,0.95379,8e-05,3.16245]
[1776527541338,39.08,76110.21,23.0,0.95398,8e-05,3.15237]
[1776527543352,39.08,76111.46,23.0,0.95409,8e-05,3.1464]
[1776527548387,39.07,76111.3,23.0,0.95411,8e-05,3.14502]
[1776527550404,39.07,76110.19,23.0,0.95404,8e-05,3.14877]
[1776527555435,39.06,76109.8,23.0,0.95413,8e-05,3.14214]
[1776527556535,39.06,76109.8,23.0,0.95413,8e-05,3.14214]
[1776527557503,39.06,76110.03,23.0,0.95416,8e-05,3.14079]
[1776527557623,39.06,76110.03,23.0,0.95416,8e-05,3.14079]
[1776527557699,39.06,76063.75,23.0,0.95056,8e-05,3.33496]
[1776527558457,39.05,76050.31,23.0,0.94948,8e-05,3.39201]
[1776527559464,39.05,76049.77,23.0,0.94945,8e-05,3.39354]
[1776527560573,39.05,76049.77,23.0,0.94945,8e-05,3.39354]
[1776527561478,39.04,76058.61,23.0,0.9502,8e-05,3.35387]
[1776527562484,39.04,76063.23,23.0,0.95059,8e-05,3.33334]
[1776527564498,39.03,76064.19,23.0,0.95069,8e-05,3.32784]
[1776527566513,39.03,76065.37,23.0,0.95081,8e-05,3.32143]
[1776527569533,39.02,76066.4,23.0,0.95093,8e-05,3.315]
[1776527570541,39.02,76068.79,23.0,0.95113,8e-05,3.30416]
[1776527571547,39.01,76070.52,23.0,0.95128,8e-05,3.29616]
[1776527574568,39.01,76072.21,23.0,0.95145,8e-05,3.28709]
[1776527576583,39.0,76073.07,23.0,0.95154,8e-05,3.28221]
[1776527582203,38.99,76073.0,23.0,0.95157,8e-05,3.28067]
[1776527582579,38.99,76073.0,23.0,0.95157,8e-05,3.28067]
[1776527583631,38.98,76074.68,23.0,0.95175,8e-05,3.27113]
[1776527584639,38.98,76075.74,23.0,0.95184,8e-05,3.26606]
[1776527589674,38.97,76076.22,23.0,0.95193,8e-05,3.26118]
[1776527594709,38.96,76076.24,23.0,0.95198,8e-05,3.25834]
[1776527597730,38.95,76079.51,23.0,0.95227,8e-05,3.24293]
[1776527598737,38.95,76083.76,23.0,0.95261,8e-05,3.22455]
[1776527599743,38.94,76088.89,23.0,0.95302,8e-05,3.20258]
[1776527600750,38.94,76090.7,23.0,0.95316,8e-05,3.19458]
[1776527603772,38.94,76093.93,23.0,0.95344,8e-05,3.17984]
[1776527604779,38.93,76094.58,23.0,0.95349,8e-05,3.17673]
[1776527605163,38.93,76094.58,23.0,0.95349,8e-05,3.17673]
[1776527605786,38.93,76094.52,23.0,0.9535,8e-05,3.17657]
[1776527607800,38.9,76095.6,23.0,0.95372,8e-05,3.16417]
[1776527610821,38.88,76096.44,23.0,0.95387,8e-05,3.15616]
[1776527615856,38.87,76096.38,23.0,0.95398,8e-05,3.14839]
[1776527617870,38.87,76097.62,23.0,0.95409,8e-05,3.14255]
[1776527623912,38.86,76097.78,23.0,0.95414,8e-05,3.1398]
[1776527626933,38.85,76099.18,23.0,0.95426,8e-05,3.13298]
[1776527627940,38.85,76101.31,23.0,0.95443,8e-05,3.12386]
[1776527629432,38.85,76101.31,23.0,0.95443,8e-05,3.12386]
[1776527629444,38.85,76102.54,23.0,0.95454,8e-05,3.11816]
[1776527630491,38.85,76102.54,23.0,0.95454,8e-05,3.11816]
[1776527630631,38.85,76102.54,23.0,0.95454,8e-05,3.11816]
[1776527630716,38.85,76105.27,23.0,0.95475,8e-05,3.10664]
[1776527630960,38.85,76115.06,23.0,0.95548,7e-05,3.06659]
[1776527632689,38.85,76115.06,23.0,0.95548,7e-05,3.06659]
[1776527632792,38.85,76117.45,23.0,0.95566,7e-05,3.05642]
[1776527632975,38.85,76119.64,23.0,0.95582,7e-05,3.04753]
[1776527633982,38.84,76120.33,23.0,0.95588,7e-05,3.04453]
[1776527638009,38.84,76123.86,23.0,0.95615,7e-05,3.02949]
[1776527639017,38.84,76127.61,23.0,0.95643,7e-05,3.01419]
[1776527641032,38.84,76130.21,23.0,0.95662,7e-05,3.00345]
[1776527643046,38.84,76130.99,23.0,0.95668,7e-05,3.00007]
[1776527648081,38.84,76131.95,23.0,0.95676,7e-05,2.99564]
[1776527649088,38.84,76132.92,23.0,0.95683,7e-05,2.99164]
[1776527650703,38.84,76132.92,23.0,0.95683,7e-05,2.99164]
[1776527650710,38.83,76135.92,23.0,0.95705,7e-05,2.97944]
[1776527652109,38.83,76135.07,23.0,0.95699,7e-05,2.98275]
[1776527653116,38.83,76135.86,23.0,0.95705,7e-05,2.9795]
[1776527658151,38.83,76125.8,23.0,0.95633,7e-05,3.01947]
[1776527659158,38.83,76123.67,23.0,0.95618,7e-05,3.02792]
[1776527661171,38.83,76126.52,23.0,0.95639,7e-05,3.01608]
[1776527666207,38.83,76126.52,23.0,0.95641,7e-05,3.01534]
[1776527670235,38.82,76127.9,23.0,0.95652,7e-05,3.0092]
[1776527671241,38.82,76134.33,23.0,0.95707,7e-05,2.9772]
[1776527672250,38.82,76138.73,23.0,0.95738,7e-05,2.95951]
[1776527673257,38.82,76140.21,23.0,0.95749,7e-05,2.95353]
[1776527674263,38.82,76141.73,23.0,0.9576,7e-05,2.94743]
[1776527677095,38.82,76142.19,23.0,0.95764,7e-05,2.94552]
[1776527677416,38.82,76144.67,23.0,0.95781,7e-05,2.93565]
[1776527678295,38.82,76151.48,23.0,0.95829,7e-05,2.90872]
[1776527679302,38.82,76150.51,23.0,0.95823,7e-05,2.91252]
[1776527680309,38.82,76149.63,23.0,0.95816,7e-05,2.91601]
[1776527681140,38.82,76149.63,23.0,0.95816,7e-05,2.91601]
[1776527681319,38.82,76145.13,23.0,0.95785,7e-05,2.9338]
[1776527682326,38.82,76143.62,23.0,0.95774,7e-05,2.9398]
[1776527685347,38.82,76142.87,23.0,0.95769,7e-05,2.94268]
[1776527691389,38.82,76141.44,23.0,0.95759,7e-05,2.94808]
[1776527698437,38.82,76141.69,23.0,0.95761,7e-05,2.94672]
[1776527699444,38.82,76146.08,23.0,0.95793,7e-05,2.92927]
[1776527700452,38.82,76149.04,23.0,0.95814,7e-05,2.91755]
[1776527701459,38.82,76150.6,23.0,0.95825,7e-05,2.9114]
[1776527703472,38.82,76151.36,23.0,0.9583,7e-05,2.90843]
[1776527709515,38.82,76151.32,23.0,0.9583,7e-05,2.90867]
[1776527710522,38.82,76153.25,23.0,0.95843,7e-05,2.90109]
[1776527711123,38.82,76153.25,23.0,0.95843,7e-05,2.90109]
[1776527711529,38.82,76155.22,23.0,0.95857,7e-05,2.89338]
[1776527712536,38.82,76157.35,23.0,0.95872,7e-05,2.88507]
[1776527713197,38.82,76157.35,23.0,0.95872,7e-05,2.88507]
[1776527713543,38.82,76157.46,23.0,0.95872,7e-05,2.8847]
[1776527715557,38.82,76159.33,23.0,0.95885,7e-05,2.8775]
[1776527717571,38.82,76160.4,23.0,0.95892,7e-05,2.87347]
[1776527718578,38.82,76159.24,23.0,0.95884,7e-05,2.87809]
[1776527719585,38.82,76156.89,23.0,0.95868,7e-05,2.88736]
[1776527724620,38.82,76155.51,23.0,0.95857,7e-05,2.89308]
[1776527729655,38.82,76155.65,23.0,0.95858,7e-05,2.89283]
[1776527735697,38.83,76155.47,23.0,0.95864,7e-05,2.88798]
[1776527741739,38.83,76155.5,23.0,0.95863,7e-05,2.8883]
[1776527746774,38.83,76158.96,23.0,0.95887,7e-05,2.87514]
[1776527747781,38.83,76165.61,23.0,0.95933,7e-05,2.84934]
[1776527748788,38.83,76168.86,23.0,0.95955,7e-05,2.83688]
[1776527749795,38.83,76175.08,23.0,0.95997,7e-05,2.81302]
[1776527750801,38.83,76177.17,23.0,0.96011,7e-05,2.80519]
[1776527751809,38.83,76179.35,23.0,0.96025,7e-05,2.79703]
[1776527753823,38.83,76181.06,23.0,0.96036,7e-05,2.79093]
[1776527754830,38.84,76182.47,23.0,0.96045,7e-05,2.78577]
[1776527755271,38.84,76182.47,23.0,0.96045,7e-05,2.78577]
[1776527755837,38.84,76188.05,23.0,0.96082,7e-05,2.76473]
[1776527756309,38.84,76188.05,23.0,0.96082,7e-05,2.76473]
[1776527756936,38.84,76188.05,23.0,0.96082,7e-05,2.76473]
[1776527756948,38.84,76195.01,23.0,0.96128,7e-05,2.73861]
[1776527757851,38.84,76197.11,23.0,0.96141,7e-05,2.731]
[1776527758761,38.84,76197.11,23.0,0.96141,7e-05,2.731]
[1776527758859,38.84,76203.09,23.0,0.9618,7e-05,2.70883]
[1776527759866,38.84,76204.68,23.0,0.9619,7e-05,2.70323]
[1776527762887,38.85,76206.52,23.0,0.962,7e-05,2.69745]
[1776527764900,38.85,76205.04,23.0,0.96189,7e-05,2.70375]
[1776527765908,38.85,76205.9,23.0,0.96194,7e-05,2.7009]
[1776527766915,38.85,76210.45,23.0,0.96223,6e-05,2.68428]
[1776527769935,38.86,76212.9,23.0,0.96237,6e-05,2.67635]
[1776527770943,38.86,76218.33,23.0,0.96271,6e-05,2.65662]
[1776527771950,38.86,76220.46,23.0,0.96284,6e-05,2.64919]
[1776527774971,38.87,76219.59,23.0,0.96276,6e-05,2.65376]
[1776527775978,38.87,76217.94,23.0,0.96265,6e-05,2.6603]
[1776527783028,38.89,76217.87,23.0,0.96259,6e-05,2.66353]
[1776527788063,38.9,76217.7,23.0,0.96254,6e-05,2.66625]
[1776527792092,38.9,76219.79,23.0,0.96272,6e-05,2.65445]
[1776527804176,38.93,76220.02,23.0,0.96265,6e-05,2.65872]
[1776527806189,38.93,76214.3,23.0,0.96227,6e-05,2.68075]
[1776527807197,38.93,76208.37,23.0,0.96188,7e-05,2.70324]
[1776527808204,38.93,76205.95,23.0,0.96171,7e-05,2.71264]
[1776527809211,38.94,76201.46,23.0,0.96141,7e-05,2.72983]
[1776527810218,38.94,76197.86,23.0,0.96117,7e-05,2.7437]
[1776527812232,38.94,76195.39,23.0,0.96099,7e-05,2.75361]
[1776527817266,38.95,76198.25,23.0,0.96116,7e-05,2.74414]
[1776527822302,38.95,76198.25,23.0,0.96113,7e-05,2.74559]
[1776527827337,38.96,76198.28,23.0,0.96111,7e-05,2.74693]
[1776527833379,38.97,76199.94,23.0,0.96119,7e-05,2.74236]
[1776527834386,38.97,76206.32,23.0,0.96161,7e-05,2.71865]
[1776527835393,38.97,76208.58,23.0,0.96175,7e-05,2.71047]
[1776527836400,38.97,76207.57,23.0,0.96168,7e-05,2.71458]
[1776527841435,38.98,76207.64,23.0,0.96165,7e-05,2.716]
[1776527846470,38.99,76207.83,23.0,0.96164,7e-05,2.71696]
[1776527852518,39.0,76208.19,23.0,0.9617,7e-05,2.71179]
[1776527857553,39.01,76207.73,23.0,0.96164,7e-05,2.71546]
[1776527863767,39.01,76207.69,23.0,0.96161,7e-05,2.71688]
[1776527864876,39.01,76207.69,23.0,0.9616,7e-05,2.71751]
[1776527870644,39.02,76201.7,23.0,0.96117,7e-05,2.74217]
[1776527871651,39.03,76200.29,23.0,0.96107,7e-05,2.74775]
[1776527877693,39.03,76199.99,23.0,0.96103,7e-05,2.75038]
[1776527882728,39.04,76200.03,23.0,0.96101,7e-05,2.75145]
[1776527887763,39.04,76199.88,23.0,0.96098,7e-05,2.75322]
[1776527892797,39.05,76199.41,23.0,0.96093,7e-05,2.75618]
[1776527898840,39.06,76199.37,23.0,0.9609,7e-05,2.75772]
[1776527903875,39.06,76198.44,23.0,0.96082,7e-05,2.76236]
[1776527909917,39.07,76197.06,23.0,0.9607,7e-05,2.7689]
[1776527914952,39.07,76198.05,23.0,0.96083,7e-05,2.7604]
[1776527918980,39.08,76201.42,23.0,0.96104,7e-05,2.74858]
[1776527924016,39.08,76201.56,23.0,0.96102,7e-05,2.74926]
[1776527927037,39.08,76202.38,23.0,0.96107,7e-05,2.7469]
[1776527928044,39.09,76204.97,23.0,0.96123,7e-05,2.7374]
[1776527933079,39.09,76205.17,23.0,0.96122,7e-05,2.73794]
[1776527934086,39.09,76194.22,23.0,0.96049,7e-05,2.77956]
[1776527935093,39.09,76188.04,23.0,0.96007,7e-05,2.80328]
[1776527940127,39.1,76187.24,23.0,0.96,7e-05,2.80705]
[1776527945165,39.1,76191.94,23.0,0.96031,7e-05,2.78982]
[1776527946172,39.1,76194.56,23.0,0.96048,7e-05,2.78003]
[1776527951207,39.11,76194.59,23.0,0.96047,7e-05,2.78081]
[1776527953975,39.11,76194.53,23.0,0.96046,7e-05,2.78139]
[1776527955129,39.11,76194.53,23.0,0.96046,7e-05,2.78156]
[1776527960270,39.11,76194.96,23.0,0.96047,7e-05,2.78095]
[1776527961281,39.11,76197.5,23.0,0.96063,7e-05,2.77149]
[1776527967319,39.12,76197.85,23.0,0.96064,7e-05,2.77127]
[1776527972354,39.12,76198.38,23.0,0.96073,7e-05,2.7643]
[1776527982003,39.12,76198.34,23.0,0.96073,7e-05,2.76464]
[1776527983010,39.13,76198.34,23.0,0.9607,7e-05,2.7663]
[1776527989041,39.13,76198.34,23.0,0.9607,7e-05,2.76649]
[1776527990188,39.14,76198.38,23.0,0.96068,7e-05,2.76741]
[1776527993504,39.14,76197.3,23.0,0.9606,7e-05,2.77222]
[1776527998540,39.14,76196.74,23.0,0.96054,7e-05,2.77519]
[1776528003576,39.15,76192.58,23.0,0.96025,7e-05,2.79181]
[1776528004582,39.15,76185.37,23.0,0.95976,7e-05,2.81949]
[1776528005590,39.15,76182.51,23.0,0.95956,7e-05,2.83059]
[1776528006597,39.15,76180.8,23.0,0.95944,7e-05,2.83726]
[1776528008223,39.15,76180.8,23.0,0.95944,7e-05,2.83726]
[1776528008295,39.15,76179.39,23.0,0.95935,7e-05,2.84282]
[1776528008615,39.15,76177.38,23.0,0.95921,7e-05,2.85057]
[1776528009622,39.15,76169.52,23.0,0.95866,7e-05,2.88105]
[1776528010628,39.15,76167.65,23.0,0.95853,7e-05,2.88836]
[1776528012278,39.15,76167.65,23.0,0.95853,7e-05,2.88836]
[1776528011636,39.15,76172.21,23.0,0.95885,7e-05,2.87065]
[1776528012643,39.15,76177.4,23.0,0.95921,7e-05,2.85057]
[1776528014658,39.15,76176.67,23.0,0.95916,7e-05,2.85344]
[1776528016671,39.15,76180.57,23.0,0.95942,7e-05,2.8385]
[1776528017679,39.15,76185.67,23.0,0.95977,7e-05,2.81897]
[1776528019693,39.15,76186.2,23.0,0.9598,7e-05,2.8171]
[1776528025734,39.16,76187.28,23.0,0.95986,7e-05,2.81369]
[1776528026742,39.16,76188.19,23.0,0.95992,7e-05,2.81032]
[1776528029763,39.16,76187.26,23.0,0.95985,7e-05,2.81424]
[1776528030770,39.16,76185.37,23.0,0.95972,7e-05,2.82148]
[1776528031777,39.16,76181.13,23.0,0.95951,7e-05,2.83193]
[1776528033121,39.16,76179.3,23.0,0.95938,7e-05,2.83916]
[1776528035805,39.16,76177.83,23.0,0.95928,7e-05,2.84506]
[1776528039833,39.16,76176.85,23.0,0.95921,7e-05,2.84909]
[1776528040525,39.16,76176.85,23.0,0.95921,7e-05,2.84909]
[1776528040970,39.16,76176.85,23.0,0.95921,7e-05,2.84909]
[1776528041020,39.16,76157.06,23.0,0.95783,7e-05,2.9261]
[1776528041711,39.16,76157.06,23.0,0.95783,7e-05,2.9261]
[1776528041848,39.16,76132.62,23.0,0.95609,7e-05,3.02224]
[1776528042855,39.16,76129.83,23.0,0.95589,7e-05,3.03323]
[1776528044553,39.16,76129.72,23.0,0.95588,7e-05,3.03344]
[1776528046883,39.15,76128.59,23.0,0.95581,7e-05,3.03729]
[1776528050662,39.15,76128.05,23.0,0.95579,7e-05,3.03876]
[1776528050695,39.15,76128.05,23.0,0.95579,7e-05,3.03876]
[1776528051232,39.15,76128.05,23.0,0.95579,7e-05,3.03876]
[1776528051366,39.15,76104.91,23.0,0.95406,8e-05,3.13288]
[1776528051695,39.15,76104.91,23.0,0.95406,8e-05,3.13288]
[1776528051919,39.15,76078.81,23.0,0.95205,8e-05,3.24129]
[1776528052929,39.15,76076.02,23.0,0.95185,8e-05,3.25222]
[1776528053934,39.14,76076.89,23.0,0.95193,8e-05,3.24798]
[1776528054697,39.14,76076.89,23.0,0.95193,8e-05,3.24798]
[1776528057963,39.13,76070.84,23.0,0.95149,8e-05,3.27118]
[1776528058970,39.13,76065.62,23.0,0.95109,8e-05,3.29268]
[1776528059977,39.13,76066.52,23.0,0.95117,8e-05,3.28821]
[1776528064006,39.12,76065.24,23.0,0.95109,8e-05,3.29263]
[1776528065011,39.12,76066.94,23.0,0.95123,8e-05,3.28529]
[1776528066019,39.12,76069.91,23.0,0.95146,8e-05,3.2726]
[1776528069040,39.12,76075.56,23.0,0.95193,8e-05,3.24796]
[1776528070047,39.12,76079.13,23.0,0.95222,8e-05,3.23235]
[1776528072062,39.11,76079.84,23.0,0.95229,8e-05,3.22825]
[1776528074076,39.11,76081.74,23.0,0.95246,8e-05,3.21921]
[1776528075083,39.1,76082.97,23.0,0.95257,8e-05,3.21353]
[1776528076090,39.1,76084.73,23.0,0.95271,8e-05,3.20564]
[1776528077097,39.1,76088.45,23.0,0.95301,8e-05,3.18962]
[1776528080118,39.09,76090.16,23.0,0.95317,8e-05,3.18105]
[1776528084146,39.01,76095.32,23.0,0.95389,8e-05,3.14186]
[1776528085153,39.0,76097.23,23.0,0.95411,8e-05,3.12982]
[1776528086160,38.99,76100.27,23.0,0.95435,8e-05,3.11693]
[1776528089181,38.99,76098.1,23.0,0.9542,8e-05,3.12481]
[1776528090188,38.99,76089.07,23.0,0.95352,8e-05,3.1618]
[1776528091195,38.99,76090.19,23.0,0.9537,8e-05,3.15055]
[1776528092202,38.97,76090.16,23.0,0.95377,8e-05,3.14655]
[1776528093209,38.97,76091.58,23.0,0.95389,8e-05,3.14029]
[1776528094215,38.96,76093.41,23.0,0.95403,8e-05,3.13233]
[1776528098255,38.96,76094.47,23.0,0.95415,8e-05,3.12615]
[1776528103290,38.95,76094.01,23.0,0.95414,8e-05,3.12629]
[1776528106311,38.94,76083.94,23.0,0.95339,8e-05,3.16697]
[1776528107318,38.93,76079.34,23.0,0.95311,8e-05,3.18203]
[1776528108325,38.91,76077.07,23.0,0.95302,8e-05,3.1872]
[1776528110339,38.87,76081.35,23.0,0.95351,8e-05,3.1607]
[1776528111346,38.87,76082.63,23.0,0.95361,8e-05,3.15498]
[1776528114367,38.86,76081.16,23.0,0.95352,8e-05,3.15996]
[1776528115374,38.86,76079.87,23.0,0.95343,8e-05,3.16495]
[1776528118402,38.86,76074.98,23.0,0.95307,8e-05,3.1842]
[1776528120417,38.85,76077.29,23.0,0.95326,8e-05,3.1737]
[1776528121424,38.85,76078.9,23.0,0.9534,8e-05,3.16658]
[1776528123438,38.85,76082.09,23.0,0.95366,8e-05,3.15252]
[1776528124445,38.84,76087.91,23.0,0.95411,8e-05,3.12802]
[1776528125452,38.84,76091.59,23.0,0.95439,8e-05,3.11249]
[1776528126459,38.84,76092.55,23.0,0.95447,8e-05,3.10824]
[1776528128473,38.84,76093.7,23.0,0.95457,8e-05,3.10293]
[1776528130487,38.84,76095.33,23.0,0.9547,8e-05,3.09566]
[1776528131494,38.84,76096.22,23.0,0.95478,8e-05,3.09173]
[1776528133508,38.83,76097.46,23.0,0.95488,8e-05,3.08612]
[1776528138543,38.83,76097.71,23.0,0.95492,8e-05,3.08383]
[1776528140557,38.83,76099.81,23.0,0.95509,8e-05,3.07471]
[1776528141646,38.82,76102.35,23.0,0.95528,7e-05,3.06409]
[1776528144584,38.82,76104.77,23.0,0.95547,7e-05,3.05355]
[1776528145592,38.82,76106.03,23.0,0.95557,7e-05,3.04821]
[1776528146599,38.82,76107.02,23.0,0.95565,7e-05,3.04398]
[1776528149352,38.82,76106.49,23.0,0.95561,7e-05,3.04594]
[1776528150627,38.82,76107.37,23.0,0.95569,7e-05,3.04176]
[1776528156669,38.81,76107.4,23.0,0.9558,7e-05,3.03436]
[1776528161704,38.81,76107.79,23.0,0.95584,7e-05,3.03184]
[1776528166739,38.8,76107.86,23.0,0.95586,7e-05,3.03062]
[1776528171774,38.8,76107.79,23.0,0.95587,7e-05,3.02996]
[1776528173788,38.8,76108.68,23.0,0.95595,7e-05,3.02597]
[1776528176809,38.79,76107.76,23.0,0.95589,7e-05,3.02914]
[1776528183858,38.79,76108.46,23.0,0.95597,7e-05,3.02497]
[1776528184864,38.79,76107.62,23.0,0.95591,7e-05,3.02819]
[1776528189900,38.78,76107.58,23.0,0.95592,7e-05,3.02739]
[1776528196951,38.78,76106.01,23.0,0.95583,7e-05,3.03243]
[1776528197958,38.78,76094.64,23.0,0.95498,8e-05,3.07866]
[1776528198964,38.78,76083.44,23.0,0.95413,8e-05,3.12507]
[1776528199971,38.78,76078.68,23.0,0.95376,8e-05,3.14497]
[1776528200979,38.78,76079.97,23.0,0.95386,8e-05,3.13971]
[1776528201986,38.78,76084.59,23.0,0.95421,8e-05,3.12065]
[1776528204000,38.78,76080.8,23.0,0.95392,8e-05,3.13667]
[1776528205501,38.78,76078.94,23.0,0.95377,8e-05,3.14463]
[1776528208029,38.78,76077.26,23.0,0.95363,8e-05,3.15186]
[1776528209036,38.78,76075.44,23.0,0.95349,8e-05,3.15955]
[1776528214072,38.79,76074.79,23.0,0.95352,8e-05,3.15651]
[1776528216086,38.78,76068.36,23.0,0.95303,8e-05,3.18266]
[1776528217093,38.78,76067.41,23.0,0.95297,8e-05,3.18623]
[1776528218100,38.78,76064.44,23.0,0.95273,8e-05,3.19875]
[1776528219107,38.78,76062.86,23.0,0.9526,8e-05,3.20605]
[1776528222128,38.82,76061.3,23.0,0.95233,8e-05,3.22014]
[1776528224141,38.85,76060.33,23.0,0.95214,8e-05,3.23086]
[1776528227163,38.85,76059.38,23.0,0.95205,8e-05,3.23537]
[1776528230185,38.85,76068.43,23.0,0.95273,8e-05,3.19894]
[1776528231192,38.85,76065.89,23.0,0.95253,8e-05,3.20963]
[1776528236227,38.85,76064.96,23.0,0.95247,8e-05,3.21304]
[1776528241262,38.85,76064.41,23.0,0.95244,8e-05,3.2144]
[1776528244284,38.85,76061.65,23.0,0.9522,8e-05,3.22729]
[1776528249318,38.86,76061.49,23.0,0.95218,8e-05,3.22848]
[1776528252340,38.86,76067.22,23.0,0.95263,8e-05,3.20425]
[1776528259389,38.87,76068.08,23.0,0.95265,8e-05,3.20325]
[1776528260402,38.87,76069.6,23.0,0.95277,8e-05,3.19688]
[1776528262416,38.87,76068.64,23.0,0.95269,8e-05,3.201]
[1776528267451,38.87,76068.76,23.0,0.9527,8e-05,3.20065]
[1776528274503,38.88,76068.6,23.0,0.95273,8e-05,3.19715]
[1776528276517,38.88,76069.67,23.0,0.95279,8e-05,3.194]
[1776528280545,38.9,76068.75,23.0,0.95267,8e-05,3.20057]
[1776528281552,38.9,76067.01,23.0,0.95252,8e-05,3.20855]
[1776528287594,38.92,76064.94,23.0,0.95229,8e-05,3.22113]
[1776528288601,38.92,76064.03,23.0,0.95221,8e-05,3.2256]
[1776528290615,38.92,76065.13,23.0,0.95227,8e-05,3.22219]
[1776528295649,38.94,76065.2,23.0,0.95222,8e-05,3.22496]
[1776528298672,38.94,76064.23,23.0,0.95211,8e-05,3.23085]
[1776528300686,38.95,76062.78,23.0,0.95197,8e-05,3.23815]
[1776528301693,38.95,76069.36,23.0,0.95248,8e-05,3.21101]
[1776528302700,38.96,76075.47,23.0,0.95294,8e-05,3.18602]
[1776528306727,38.97,76076.42,23.0,0.95297,8e-05,3.18471]
[1776528310756,38.98,76077.65,23.0,0.95302,8e-05,3.18222]
[1776528312770,38.98,76081.55,23.0,0.95329,8e-05,3.1673]
[1776528313777,38.99,76088.09,23.0,0.95378,8e-05,3.14085]
[1776528314784,38.99,76090.43,23.0,0.95395,8e-05,3.13191]
[1776528315791,38.99,76091.49,23.0,0.95403,8e-05,3.12783]
[1776528316798,38.99,76093.52,23.0,0.95419,8e-05,3.11914]
[1776528317805,38.99,76095.83,23.0,0.95437,8e-05,3.10931]
[1776528319819,38.99,76100.78,23.0,0.95475,8e-05,3.08841]
[1776528320826,38.99,76104.42,23.0,0.95503,7e-05,3.07327]
[1776528322840,38.98,76105.21,23.0,0.9551,7e-05,3.06956]
[1776528323846,38.98,76105.96,23.0,0.95516,7e-05,3.06626]
[1776528326868,38.98,76103.45,23.0,0.95498,7e-05,3.0758]
[1776528328882,38.98,76102.35,23.0,0.95491,8e-05,3.07978]
[1776528337945,38.97,76103.57,23.0,0.95513,7e-05,3.06631]
[1776528350029,38.97,76103.68,23.0,0.95511,7e-05,3.06698]
[1776528351036,38.97,76100.14,23.0,0.95484,8e-05,3.08169]
[1776528352046,38.97,76095.71,23.0,0.95451,8e-05,3.10008]
[1776528353053,38.97,76097.3,23.0,0.95462,8e-05,3.09376]
[1776528359095,38.98,76096.95,23.0,0.95457,8e-05,3.09645]
[1776528363123,38.98,76100.94,23.0,0.95489,8e-05,3.07938]
[1776528364130,38.98,76101.93,23.0,0.95497,8e-05,3.07505]
[1776528367151,38.97,76101.03,23.0,0.95491,8e-05,3.07789]
[1776528368157,38.97,76099.52,23.0,0.95481,8e-05,3.08378]
[1776528369165,38.97,76096.22,23.0,0.95456,8e-05,3.09702]
[1776528370172,38.97,76095.13,23.0,0.95449,8e-05,3.10118]
[1776528375207,38.96,76101.94,23.0,0.95503,8e-05,3.07171]
[1776528378228,38.96,76117.45,23.0,0.95619,7e-05,3.00801]
[1776528379235,38.96,76125.21,23.0,0.95676,7e-05,2.9767]
[1776528382255,38.96,76126.16,23.0,0.95684,7e-05,2.97257]
[1776528385277,38.95,76127.21,23.0,0.95692,7e-05,2.96807]
[1776528389308,38.95,76126.53,23.0,0.95688,7e-05,2.97041]
[1776528394343,38.95,76126.49,23.0,0.95696,7e-05,2.96402]
[1776528395350,38.95,76127.39,23.0,0.95703,7e-05,2.96034]
[1776528398372,38.95,76128.49,23.0,0.95711,7e-05,2.95573]
[1776528404414,38.95,76128.13,23.0,0.9571,7e-05,2.95672]
[1776528408442,38.95,76125.38,23.0,0.9569,7e-05,2.96741]
[1776528409449,38.95,76123.89,23.0,0.95679,7e-05,2.97329]
[1776528412470,38.94,76123.1,23.0,0.95674,7e-05,2.97616]
[1776528417505,38.94,76119.47,23.0,0.95649,7e-05,2.99022]
[1776528418512,38.94,76118.32,23.0,0.9564,7e-05,2.99473]
[1776528422543,38.94,76121.66,23.0,0.95666,7e-05,2.98081]
[1776528423403,38.94,76121.66,23.0,0.95666,7e-05,2.98081]
[1776528423550,38.94,76126.15,23.0,0.95699,7e-05,2.96272]
[1776528424557,38.94,76129.03,23.0,0.9572,7e-05,2.95112]
[1776528425564,38.94,76130.46,23.0,0.9573,7e-05,2.94535]
[1776528431606,38.94,76130.59,23.0,0.95732,7e-05,2.94442]
[1776528437648,38.93,76130.25,23.0,0.9573,7e-05,2.94545]
[1776528438655,38.93,76124.38,23.0,0.95688,7e-05,2.9688]
[1776528439662,38.93,76121.46,23.0,0.95667,7e-05,2.98039]
[1776528444703,38.93,76123.8,23.0,0.95685,7e-05,2.97043]
[1776528445710,38.93,76126.3,23.0,0.95703,7e-05,2.96034]
[1776528448731,38.93,76127.38,23.0,0.95711,7e-05,2.95577]
[1776528455437,38.93,76127.27,23.0,0.95711,7e-05,2.95604]
[1776528456505,38.93,76127.27,23.0,0.95719,7e-05,2.94964]
[1776528457441,38.93,76127.27,23.0,0.9572,7e-05,2.94956]
[1776528462829,38.92,76126.54,23.0,0.95715,7e-05,2.95199]
[1776528463836,38.92,76123.34,23.0,0.95692,7e-05,2.96468]
[1776528464843,38.92,76121.55,23.0,0.95679,7e-05,2.97175]
[1776528467866,38.92,76120.73,23.0,0.95674,7e-05,2.97471]
[1776528472902,38.92,76120.87,23.0,0.95676,7e-05,2.97357]
[1776528477937,38.92,76122.96,23.0,0.95692,7e-05,2.96461]
[1776528479950,38.92,76124.59,23.0,0.95704,7e-05,2.95789]
[1776528483979,38.91,76126.6,23.0,0.9572,7e-05,2.94946]
[1776528484986,38.91,76127.53,23.0,0.95727,7e-05,2.94566]
[1776528490021,38.91,76127.19,23.0,0.95725,7e-05,2.9466]
[1776528496062,38.91,76127.65,23.0,0.95729,7e-05,2.94433]
[1776528502105,38.91,76127.65,23.0,0.9573,7e-05,2.94392]
[1776528507139,38.91,76129.41,23.0,0.95743,7e-05,2.93661]
[1776528510161,38.91,76138.39,23.0,0.95807,7e-05,2.90095]
[1776528511168,38.91,76141.3,23.0,0.95836,7e-05,2.88349]
[1776528515196,38.91,76142.96,23.0,0.95847,7e-05,2.87713]
[1776528516203,38.91,76144.14,23.0,0.95856,7e-05,2.87256]
[1776528517210,38.91,76146.5,23.0,0.95872,7e-05,2.86338]
[1776528518217,38.91,76148.26,23.0,0.95884,7e-05,2.85659]
[1776528519224,38.91,76149.29,23.0,0.95891,7e-05,2.85265]
[1776528521238,38.91,76150.26,23.0,0.95898,7e-05,2.84906]
[1776528523252,38.91,76149.0,23.0,0.95889,7e-05,2.85415]
[1776528526273,38.91,76149.75,23.0,0.95893,7e-05,2.85148]
[1776528527280,38.91,76144.79,23.0,0.95859,7e-05,2.87094]
[1776528528287,38.91,76143.24,23.0,0.95848,7e-05,2.87706]
[1776528530301,38.91,76139.7,23.0,0.95822,7e-05,2.89105]
[1776528531308,38.91,76134.13,23.0,0.95783,7e-05,2.91303]
[1776528534328,38.91,76133.23,23.0,0.95776,7e-05,2.91654]
[1776528536343,38.91,76135.43,23.0,0.95792,7e-05,2.90782]
[1776528537349,38.91,76137.67,23.0,0.95808,7e-05,2.89899]
[1776528543391,38.91,76137.71,23.0,0.95808,7e-05,2.89893]
[1776528545406,38.91,76139.3,23.0,0.95819,7e-05,2.89271]
[1776528549434,38.91,76145.8,23.0,0.95865,7e-05,2.86733]
[1776528550440,38.91,76146.71,23.0,0.95871,7e-05,2.86384]
[1776528551448,38.91,76147.8,23.0,0.95879,7e-05,2.85966]
[1776528552455,38.91,76146.63,23.0,0.9587,7e-05,2.86432]
[1776528555476,38.91,76147.61,23.0,0.95877,7e-05,2.86071]
[1776528557490,38.92,76148.99,23.0,0.95886,7e-05,2.85549]
[1776528558496,38.92,76148.07,23.0,0.9588,7e-05,2.85916]
[1776528561518,38.92,76149.14,23.0,0.95887,7e-05,2.85523]
[1776528567559,38.92,76149.37,23.0,0.95888,7e-05,2.85483]
[1776528570581,38.92,76148.35,23.0,0.9588,7e-05,2.85905]
[1776528576623,38.92,76148.3,23.0,0.95887,7e-05,2.85374]
[1776528581658,38.92,76148.85,23.0,0.9589,7e-05,2.85201]
[1776528587700,38.93,76150.49,23.0,0.959,7e-05,2.84611]
[1776528588651,38.93,76150.49,23.0,0.959,7e-05,2.84611]
[1776528589082,38.93,76151.18,23.0,0.95905,7e-05,2.84351]
[1776528589714,38.93,76158.89,23.0,0.95958,7e-05,2.81372]
[1776528590721,38.93,76161.73,23.0,0.95978,7e-05,2.80287]
[1776528592735,38.93,76161.59,23.0,0.95976,7e-05,2.80371]
[1776528600791,38.94,76161.08,23.0,0.9597,7e-05,2.80705]
[1776528605826,38.94,76161.1,23.0,0.95969,7e-05,2.80768]
[1776528611869,38.94,76160.31,23.0,0.95962,7e-05,2.81155]
[1776528614894,38.94,76162.56,23.0,0.95977,7e-05,2.80314]
[1776528615904,38.94,76164.71,23.0,0.95992,7e-05,2.79515]
[1776528617919,38.95,76165.51,23.0,0.95996,7e-05,2.79239]
[1776528619933,38.95,76166.51,23.0,0.96003,7e-05,2.78888]
[1776528624968,38.95,76168.96,23.0,0.96018,7e-05,2.78031]
[1776528625975,38.95,76172.46,23.0,0.96041,7e-05,2.76711]
[1776528628319,38.95,76172.47,23.0,0.96041,7e-05,2.76727]
[1776528628377,38.95,76175.36,23.0,0.9606,7e-05,2.75645]
[1776528629458,38.95,76175.36,23.0,0.9606,7e-05,2.75645]
[1776528629699,38.95,76175.36,23.0,0.9606,7e-05,2.75645]
[1776528629719,38.96,76182.71,23.0,0.96109,7e-05,2.7288]
[1776528630008,38.96,76191.1,23.0,0.96165,7e-05,2.69748]
[1776528631011,38.96,76196.56,23.0,0.96208,7e-05,2.67158]
[1776528636046,38.97,76195.61,23.0,0.96198,7e-05,2.67688]
[1776528639067,38.97,76198.2,23.0,0.96213,7e-05,2.66828]
[1776528644126,38.98,76197.61,23.0,0.96208,7e-05,2.67156]
[1776528650144,38.99,76194.23,23.0,0.96181,7e-05,2.68701]
[1776528651156,38.99,76192.95,23.0,0.96172,7e-05,2.69213]
[1776528656191,39.0,76192.49,23.0,0.96166,7e-05,2.69546]
[1776528660663,39.0,76192.81,23.0,0.96166,7e-05,2.6952]
[1776528660765,39.0,76192.68,23.0,0.96165,7e-05,2.696]
[1776528661226,39.01,76201.93,23.0,0.96225,7e-05,2.66184]
[1776528662232,39.01,76207.6,23.0,0.96261,6e-05,2.64122]
[1776528663240,39.01,76210.1,23.0,0.96276,6e-05,2.6324]
[1776528664246,39.01,76212.36,23.0,0.9629,6e-05,2.62451]
[1776528665254,39.01,76213.34,23.0,0.96296,6e-05,2.62134]
[1776528667268,39.02,76214.26,23.0,0.963,6e-05,2.61882]
[1776528672303,39.03,76214.88,23.0,0.963,6e-05,2.61872]
[1776528677337,39.04,76215.45,23.0,0.963,6e-05,2.61882]
[1776528678345,39.04,76216.69,23.0,0.96307,6e-05,2.61472]
[1776528680358,39.04,76225.54,23.0,0.96362,6e-05,2.58335]
[1776528681366,39.05,76224.79,23.0,0.96356,6e-05,2.58657]
[1776528683380,39.05,76223.36,23.0,0.96346,6e-05,2.59277]
[1776528684387,39.05,76220.15,23.0,0.96324,6e-05,2.60496]
[1776528685393,39.06,76218.74,23.0,0.96315,6e-05,2.61057]
[1776528686401,39.06,76219.81,23.0,0.96321,6e-05,2.60712]
[1776528687408,39.06,76218.14,23.0,0.96309,6e-05,2.6137]
[1776528692442,39.07,76218.35,23.0,0.96314,6e-05,2.60949]
[1776528695465,39.08,76216.99,23.0,0.96303,6e-05,2.61588]
[1776528700500,39.09,76216.99,23.0,0.96299,6e-05,2.61822]
[1776528706542,39.1,76217.05,23.0,0.96294,6e-05,2.62084]
[1776528707549,39.1,76215.94,23.0,0.96287,6e-05,2.62538]
[1776528708556,39.11,76215.0,23.0,0.9628,6e-05,2.6293]
[1776528711577,39.11,76217.75,23.0,0.96295,6e-05,2.6206]
[1776528712584,39.12,76215.94,23.0,0.96282,6e-05,2.62771]
[1776528714598,39.12,76215.14,23.0,0.96276,6e-05,2.63156]
[1776528719633,39.13,76215.11,23.0,0.96272,6e-05,2.63394]
[1776528722653,39.14,76217.69,23.0,0.96286,6e-05,2.62581]
[1776528724668,39.14,76216.89,23.0,0.96279,6e-05,2.62966]
[1776528727689,39.15,76215.45,23.0,0.96268,6e-05,2.63629]
[1776528733731,39.16,76215.16,23.0,0.96261,6e-05,2.63995]
[1776528739773,39.17,76215.16,23.0,0.96257,6e-05,2.64251]
[1776528741787,39.18,76216.15,23.0,0.96262,6e-05,2.63972]
[1776528742794,39.18,76217.72,23.0,0.96271,6e-05,2.63437]
[1776528744808,39.18,76223.08,23.0,0.96304,6e-05,2.61562]
[1776528745815,39.18,76229.2,23.0,0.96342,6e-05,2.59377]
[1776528749842,39.19,76229.86,23.0,0.96343,6e-05,2.59334]
[1776528755885,39.21,76230.0,23.0,0.96346,6e-05,2.59009]
[1776528759913,39.22,76231.88,23.0,0.96354,6e-05,2.58525]
[1776528764948,39.23,76232.57,23.0,0.96354,6e-05,2.58571]
[1776528765954,39.23,76230.11,23.0,0.96337,6e-05,2.59512]
[1776528770991,39.24,76230.79,23.0,0.96337,6e-05,2.59503]
[1776528777035,39.37,76230.94,23.0,0.96292,6e-05,2.62117]
[1776528780056,39.41,76231.72,23.0,0.96282,6e-05,2.62697]
[1776528783078,39.42,76232.68,23.0,0.96286,6e-05,2.62468]
[1776528784084,39.42,76233.65,23.0,0.96292,6e-05,2.62156]
[1776528791135,39.43,76233.98,23.0,0.96289,6e-05,2.62322]
[1776528797177,39.45,76234.17,23.0,0.96286,6e-05,2.62494]
[1776528802212,39.45,76233.92,23.0,0.96281,6e-05,2.62783]
[1776528803219,39.46,76233.24,23.0,0.96276,6e-05,2.63069]
[1776528805233,39.46,76232.55,23.0,0.9627,6e-05,2.63397]
[1776528816310,39.48,76232.51,23.0,0.9627,6e-05,2.63248]
[1776528828395,39.5,76232.63,23.0,0.96263,6e-05,2.63653]
[1776528835443,39.51,76233.0,23.0,0.96261,6e-05,2.63776]
[1776528840479,39.52,76233.08,23.0,0.96259,6e-05,2.63929]
[1776528845514,39.53,76233.54,23.0,0.96258,6e-05,2.63942]
[1776528846521,39.53,76234.35,23.0,0.96263,6e-05,2.63683]
[1776528847528,39.53,76235.34,23.0,0.96269,6e-05,2.63359]
[1776528849294,39.53,76235.34,23.0,0.96269,6e-05,2.63359]
[1776528849542,39.54,76237.82,23.0,0.96283,6e-05,2.62532]
[1776528850550,39.54,76242.02,23.0,0.96309,6e-05,2.61049]
[1776528851557,39.54,76246.68,23.0,0.96338,6e-05,2.59409]
[1776528856592,39.55,76246.91,23.0,0.96335,6e-05,2.59544]
[1776528857599,39.55,76244.78,23.0,0.96321,6e-05,2.60355]
[1776528862634,39.56,76244.05,23.0,0.96313,6e-05,2.60827]
[1776528867669,39.57,76244.67,23.0,0.96313,6e-05,2.60807]
[1776528872705,39.58,76245.79,23.0,0.96325,6e-05,2.60029]
[1776528877741,39.59,76246.08,23.0,0.96323,6e-05,2.6013]
[1776528879567,39.6,76246.05,23.0,0.96322,6e-05,2.60182]
[1776528879667,39.6,76246.05,23.0,0.96321,6e-05,2.60223]
[1776528887811,39.61,76245.71,23.0,0.96313,6e-05,2.60671]
[1776528892846,39.62,76245.98,23.0,0.96312,6e-05,2.60778]
[1776528899895,39.64,76232.97,23.0,0.96224,6e-05,2.65788]
[1776528900901,39.64,76222.97,23.0,0.96159,7e-05,2.69491]
[1776528901597,39.64,76222.97,23.0,0.96159,7e-05,2.69491]
[1776528901939,39.64,76222.97,23.0,0.96159,7e-05,2.69491]
[1776528902055,39.64,76203.88,23.0,0.96032,7e-05,2.76619]
[1776528902830,39.64,76203.88,23.0,0.96032,7e-05,2.76619]
[1776528902918,39.64,76184.0,23.0,0.95897,7e-05,2.84175]
[1776528904158,39.64,76184.0,23.0,0.95897,7e-05,2.84175]
[1776528904183,39.64,76183.9,23.0,0.95896,7e-05,2.8423]
[1776528905129,39.64,76183.9,23.0,0.95896,7e-05,2.8423]
[1776528905227,39.64,76181.17,23.0,0.95877,7e-05,2.85282]
[1776528906196,39.64,76181.17,23.0,0.95877,7e-05,2.85282]
[1776528905939,39.64,76166.15,23.0,0.95772,7e-05,2.91075]
[1776528906535,39.64,76166.15,23.0,0.95772,7e-05,2.91075]
[1776528906585,39.64,76166.15,23.0,0.95772,7e-05,2.91075]
[1776528906769,39.64,76166.15,23.0,0.95772,7e-05,2.91075]
[1776528906946,39.64,76154.52,23.0,0.9569,7e-05,2.95617]
[1776528907953,39.64,76134.13,23.0,0.95542,7e-05,3.03681]
[1776528908960,39.64,76137.67,23.0,0.95568,7e-05,3.02254]
[1776528909967,39.64,76143.51,23.0,0.95612,7e-05,2.99907]
[1776528910590,39.64,76143.51,23.0,0.95612,7e-05,2.99907]
[1776528910974,39.64,76145.63,23.0,0.95627,7e-05,2.99042]
[1776528911981,39.64,76148.36,23.0,0.95647,7e-05,2.97941]
[1776528912988,39.64,76151.07,23.0,0.95667,7e-05,2.96853]
[1776528914002,39.64,76155.7,23.0,0.95701,7e-05,2.95016]
[1776528915009,39.63,76159.51,23.0,0.95728,7e-05,2.93508]
[1776528917024,39.63,76159.54,23.0,0.95729,7e-05,2.9347]
[1776528922059,39.63,76159.7,23.0,0.95731,7e-05,2.9335]
[1776528927095,39.63,76159.62,23.0,0.95732,7e-05,2.93329]
[1776528929109,39.63,76152.93,23.0,0.95684,7e-05,2.95928]
[1776528930116,39.63,76150.13,23.0,0.95664,7e-05,2.97019]
[1776528932130,39.62,76149.68,23.0,0.9567,7e-05,2.96535]
[1776528935151,39.62,76153.3,23.0,0.95697,7e-05,2.95064]
[1776528936158,39.62,76155.26,23.0,0.95711,7e-05,2.94282]
[1776528938172,39.62,76156.34,23.0,0.95719,7e-05,2.93835]
[1776528942200,39.62,76153.05,23.0,0.95697,7e-05,2.95077]
[1776528943207,39.62,76151.57,23.0,0.95686,7e-05,2.95643]
[1776528945221,39.62,76149.62,23.0,0.95673,7e-05,2.96379]
[1776528946228,39.62,76147.54,23.0,0.95658,7e-05,2.97181]
[1776528949250,39.61,76145.95,23.0,0.95648,7e-05,2.97753]
[1776528959321,39.6,76147.72,23.0,0.95664,7e-05,2.96861]
[1776528960327,39.6,76148.76,23.0,0.95672,7e-05,2.96433]
[1776528961335,39.6,76149.89,23.0,0.9568,7e-05,2.95972]
[1776528962342,39.6,76150.76,23.0,0.95687,7e-05,2.95614]
[1776528967377,39.6,76151.42,23.0,0.95693,7e-05,2.95278]
[1776528971405,39.6,76152.45,23.0,0.95701,7e-05,2.94818]
[1776528972412,39.6,76153.95,23.0,0.95712,7e-05,2.94216]
[1776528974426,39.59,76155.95,23.0,0.95727,7e-05,2.93409]
[1776528979461,39.59,76156.16,23.0,0.9573,7e-05,2.93272]
[1776528985503,39.59,76155.52,23.0,0.95726,7e-05,2.93456]
[1776528989531,39.59,76158.29,23.0,0.95747,7e-05,2.9233]
[1776528990538,39.59,76159.94,23.0,0.95758,7e-05,2.91677]
[1776528991545,39.59,76161.82,23.0,0.9578,7e-05,2.90329]
[1776528996580,39.58,76162.18,23.0,0.95783,7e-05,2.9016]
[1776528998594,39.58,76163.1,23.0,0.9579,7e-05,2.89793]
[1776528999601,39.58,76165.77,23.0,0.95809,7e-05,2.88754]
[1776529000607,39.58,76166.68,23.0,0.95815,7e-05,2.884]
[1776529003329,39.58,76166.3,23.0,0.95812,7e-05,2.88545]
[1776529003672,39.58,76166.41,23.0,0.95813,7e-05,2.885]
[1776529003745,39.58,76149.39,23.0,0.95693,7e-05,2.95134]
[1776529004489,39.58,76149.39,23.0,0.95693,7e-05,2.95134]
[1776529004640,39.58,76110.42,23.0,0.95406,8e-05,3.10692]
[1776529005646,39.58,76092.44,23.0,0.95269,8e-05,3.18015]
[1776529006653,39.58,76091.78,23.0,0.95265,8e-05,3.18237]
[1776529007369,39.58,76091.78,23.0,0.95265,8e-05,3.18237]
[1776529008666,39.57,76098.22,23.0,0.95317,8e-05,3.15484]
[1776529009674,39.57,76100.7,23.0,0.95337,8e-05,3.14421]
[1776529014711,39.56,76100.92,23.0,0.95342,8e-05,3.14108]
[1776529016726,39.56,76099.34,23.0,0.95332,8e-05,3.14667]
[1776529017732,39.56,76094.45,23.0,0.95295,8e-05,3.1663]
[1776529018740,39.55,76093.23,23.0,0.95287,8e-05,3.17084]
[1776529021761,39.55,76092.0,23.0,0.9528,8e-05,3.17444]
[1776529022768,39.54,76101.03,23.0,0.9535,8e-05,3.13686]
[1776529023776,39.54,76103.4,23.0,0.95369,8e-05,3.12674]
[1776529027804,39.54,76101.45,23.0,0.95357,8e-05,3.13306]
[1776529028811,39.53,76100.55,23.0,0.95351,8e-05,3.13632]
[1776529030271,39.53,76100.55,23.0,0.95351,8e-05,3.13632]
[1776529030944,39.53,76100.55,23.0,0.95353,8e-05,3.13546]
[1776529030995,39.53,76042.75,23.0,0.94894,8e-05,3.3778]
[1776529031904,39.53,76042.75,23.0,0.94894,8e-05,3.3778]
[1776529031912,39.52,75978.67,23.0,0.94347,9e-05,3.65859]
[1776529032843,39.52,75957.09,23.0,0.94154,9e-05,3.7553]
[1776529034311,39.52,75957.09,23.0,0.94154,9e-05,3.7553]
[1776529034322,39.44,75960.59,23.0,0.94223,9e-05,3.72036]
[1776529034857,39.44,75958.27,23.0,0.94202,9e-05,3.73096]
[1776529036872,39.43,75959.25,23.0,0.94215,9e-05,3.72462]
[1776529037879,39.39,75962.53,23.0,0.94263,9e-05,3.70055]
[1776529039893,39.38,75957.83,23.0,0.94223,9e-05,3.72026]
[1776529040899,39.34,75965.72,23.0,0.94312,9e-05,3.67536]
[1776529041907,39.34,75975.33,23.0,0.944,9e-05,3.63103]
[1776529042914,39.34,75974.74,23.0,0.94396,9e-05,3.63294]
[1776529044928,39.25,75972.63,23.0,0.94416,9e-05,3.62311]
[1776529048956,39.23,75975.74,23.0,0.94451,9e-05,3.60489]
[1776529049963,39.23,75977.54,23.0,0.94467,9e-05,3.59671]
[1776529050970,39.23,75976.61,23.0,0.94459,9e-05,3.60084]
[1776529051977,39.23,75978.27,23.0,0.94484,9e-05,3.5866]
[1776529052984,39.23,75982.03,23.0,0.94517,9e-05,3.56969]
[1776529053991,39.23,75983.82,23.0,0.94532,9e-05,3.56166]
[1776529054558,39.23,75983.82,23.0,0.94532,9e-05,3.56166]
[1776529054902,39.23,75983.82,23.0,0.94532,9e-05,3.56166]
[1776529055006,39.23,75952.54,23.0,0.94253,9e-05,3.70316]
[1776529055805,39.23,75952.54,23.0,0.94253,9e-05,3.70316]
[1776529056017,39.23,75924.87,23.0,0.93997,9e-05,3.83028]
[1776529057022,39.21,75926.22,23.0,0.94018,9e-05,3.81976]
[1776529058030,39.19,75924.96,23.0,0.94015,9e-05,3.82159]
[1776529058596,39.19,75924.96,23.0,0.94015,9e-05,3.82159]
[1776529059037,39.18,75919.68,23.0,0.93973,9e-05,3.84222]
[1776529060222,39.18,75919.68,23.0,0.93973,9e-05,3.84222]
[1776529060319,39.16,75923.25,23.0,0.94015,9e-05,3.82114]
[1776529061051,39.16,75929.1,23.0,0.94071,9e-05,3.79345]
[1776529063064,39.12,75927.92,23.0,0.94075,9e-05,3.79177]
[1776529065079,39.09,75928.88,23.0,0.94097,9e-05,3.78028]
[1776529066089,39.08,75936.62,23.0,0.94176,9e-05,3.74105]
[1776529067096,39.08,75941.67,23.0,0.94223,9e-05,3.71746]
[1776529067620,39.08,75941.67,23.0,0.94223,9e-05,3.71746]
[1776529068102,39.08,75955.9,23.0,0.94354,9e-05,3.65201]
[1776529069034,39.08,75955.9,23.0,0.94354,9e-05,3.65201]
[1776529069109,39.08,75960.83,23.0,0.94398,9e-05,3.62944]
[1776529069710,39.08,75960.83,23.0,0.94398,9e-05,3.62944]
[1776529072131,39.07,75963.42,23.0,0.94426,9e-05,3.61553]
[1776529073138,39.07,75964.31,23.0,0.94435,9e-05,3.61076]
[1776529073803,39.07,75964.31,23.0,0.94435,9e-05,3.61076]
[1776529074321,39.07,75964.31,23.0,0.94435,9e-05,3.61076]
[1776529074376,39.06,75936.11,23.0,0.9418,9e-05,3.73913]
[1776529074846,39.06,75936.11,23.0,0.9418,9e-05,3.73913]
[1776529075164,39.06,75897.74,23.0,0.93816,0.0001,3.91893]
[1776529076171,39.06,75897.75,23.0,0.93817,0.0001,3.91874]
[1776529077848,39.04,75898.42,23.0,0.93834,0.0001,3.91011]
[1776529078186,39.02,75895.89,23.0,0.9382,0.0001,3.9168]
[1776529080200,38.97,75894.44,23.0,0.93828,0.0001,3.91316]
[1776529081207,38.95,75897.75,23.0,0.9387,0.0001,3.89213]
[1776529082214,38.95,75895.45,23.0,0.93849,0.0001,3.90254]
[1776529083221,38.94,75899.15,23.0,0.93886,0.0001,3.88445]
[1776529084511,38.94,75899.15,23.0,0.93886,0.0001,3.88445]
[1776529084228,38.92,75901.71,23.0,0.93921,0.0001,3.86711]
[1776529085110,38.92,75901.71,23.0,0.93921,0.0001,3.86711]
[1776529085235,38.9,75888.96,23.0,0.93807,0.0001,3.92293]
[1776529085615,38.9,75888.96,23.0,0.93807,0.0001,3.92293]
[1776529086242,38.9,75882.93,23.0,0.93749,0.0001,3.95134]
[1776529087249,38.88,75881.16,23.0,0.93743,0.0001,3.95437]
[1776529090270,38.85,75883.73,23.0,0.93782,0.0001,3.93504]
[1776529093075,38.8,75884.41,23.0,0.93812,0.0001,3.92045]
[1776529093089,38.8,75884.41,23.0,0.93812,0.0001,3.92045]
[1776529093399,38.8,75859.6,23.0,0.93566,0.0001,4.03976]
[1776529094419,38.8,75859.6,23.0,0.93566,0.0001,4.03976]
[1776529094306,38.79,75764.92,23.0,0.92554,0.00011,4.51523]
[1776529094899,38.79,75764.92,23.0,0.92554,0.00011,4.51523]
[1776529095311,38.79,75748.21,23.0,0.92363,0.00012,4.60219]
[1776529096318,38.79,75755.85,23.0,0.92453,0.00011,4.56157]
[1776529097413,38.79,75755.85,23.0,0.92453,0.00011,4.56157]
[1776529097433,38.79,75755.85,23.0,0.92453,0.00011,4.56157]
[1776529097450,38.79,75766.71,23.0,0.92576,0.00011,4.5051]
[1776529098434,38.79,75766.71,23.0,0.92576,0.00011,4.5051]
[1776529098495,38.79,75766.71,23.0,0.92576,0.00011,4.5051]
[1776529098463,38.79,75805.15,23.0,0.93001,0.00011,4.30828]
[1776529099474,38.79,75805.15,23.0,0.93001,0.00011,4.30828]
[1776529099344,38.79,75793.96,23.0,0.92881,0.00011,4.36431]
[1776529100351,38.78,75802.17,23.0,0.92972,0.00011,4.32188]
[1776529101180,38.78,75802.17,23.0,0.92972,0.00011,4.32188]
[1776529101358,38.78,75813.02,23.0,0.9309,0.00011,4.26645]
[1776529102115,38.78,75813.02,23.0,0.9309,0.00011,4.26645]
[1776529102235,38.78,75813.02,23.0,0.9309,0.00011,4.26645]
[1776529102369,38.77,75838.63,23.0,0.93362,0.0001,4.13757]
[1776529103375,38.77,75860.8,23.0,0.9359,0.0001,4.02815]
[1776529104383,38.77,75865.96,23.0,0.93644,0.0001,4.00219]
[1776529105390,38.77,75871.38,23.0,0.93699,0.0001,3.97533]
[1776529106182,38.77,75871.38,23.0,0.93699,0.0001,3.97533]
[1776529106398,38.76,75875.46,23.0,0.93742,0.0001,3.9546]
[1776529107404,38.76,75873.9,23.0,0.93728,0.0001,3.96112]
[1776529108425,38.76,75873.9,23.0,0.93728,0.0001,3.96112]
[1776529108435,38.73,75867.99,23.0,0.93681,0.0001,3.98413]
[1776529109418,38.73,75869.26,23.0,0.93694,0.0001,3.97791]
[1776529109601,38.73,75869.26,23.0,0.93694,0.0001,3.97791]
[1776529111432,38.71,75875.51,23.0,0.93779,0.0001,3.93431]
[1776529112195,38.71,75875.51,23.0,0.93779,0.0001,3.93431]
[1776529112439,38.68,75879.48,23.0,0.93828,0.0001,3.91006]
[1776529113446,38.68,75878.31,23.0,0.93818,0.0001,3.91519]
[1776529115460,38.64,75861.76,23.0,0.93673,0.0001,3.98532]
[1776529116467,38.62,75854.17,23.0,0.93609,0.0001,4.01631]
[1776529117473,38.59,75852.0,23.0,0.936,0.0001,4.02048]
[1776529118855,38.56,75852.71,23.0,0.93621,0.0001,4.01056]
[1776529119488,38.54,75846.2,23.0,0.93568,0.0001,4.03616]
[1776529121133,38.52,75845.22,23.0,0.93565,0.0001,4.03753]
[1776529121502,38.51,75840.26,23.0,0.93521,0.0001,4.05847]
[1776529122509,38.51,75837.07,23.0,0.93488,0.0001,4.07448]
[1776529124523,38.51,75839.53,23.0,0.93513,0.0001,4.06233]
[1776529125530,38.5,75847.35,23.0,0.93599,0.0001,4.02087]
[1776529126537,38.49,75849.05,23.0,0.93621,0.0001,4.01019]
[1776529127544,38.48,75847.89,23.0,0.93614,0.0001,4.0137]
[1776529129557,38.47,75849.39,23.0,0.93634,0.0001,4.00394]
[1776529131572,38.47,75854.11,23.0,0.93681,0.0001,3.98107]
[1776529132579,38.47,75858.23,23.0,0.93722,0.0001,3.96113]
[1776529133586,38.47,75861.61,23.0,0.93756,0.0001,3.94459]
[1776529134593,38.47,75862.94,23.0,0.9377,0.0001,3.93803]
[1776529135601,38.47,75866.53,23.0,0.93805,0.0001,3.92055]
[1776529136608,38.47,75869.06,23.0,0.93831,0.0001,3.90823]
[1776529138622,38.47,75871.15,23.0,0.93851,0.0001,3.89802]
[1776529142650,38.46,75872.75,23.0,0.93868,0.0001,3.8901]
[1776529145671,38.46,75870.7,23.0,0.93848,0.0001,3.89984]
[1776529147905,38.46,75866.93,23.0,0.93812,0.0001,3.91747]
[1776529148692,38.46,75873.47,23.0,0.93876,0.0001,3.88594]
[1776529151713,38.46,75878.63,23.0,0.93928,0.0001,3.86046]
[1776529154926,38.45,75879.38,23.0,0.93939,0.0001,3.85493]
[1776529155027,38.45,75877.39,23.0,0.93919,0.0001,3.86502]
[1776529156301,38.45,75877.39,23.0,0.93919,0.0001,3.86502]
[1776529156410,38.45,75873.26,23.0,0.93878,0.0001,3.88512]
[1776529156748,38.45,75903.05,23.0,0.94164,9e-05,3.74338]
[1776529157755,38.45,75916.18,23.0,0.94287,9e-05,3.68186]
[1776529158891,38.45,75916.18,23.0,0.94287,9e-05,3.68186]
[1776529158957,38.45,75919.15,23.0,0.94315,9e-05,3.66768]
[1776529162790,38.45,75921.19,23.0,0.94335,9e-05,3.6579]
[1776529165538,38.45,75920.37,23.0,0.94328,9e-05,3.66152]
[1776529166560,38.45,75920.62,23.0,0.9433,9e-05,3.66026]
[1776529165821,38.45,75940.25,23.0,0.94509,9e-05,3.5698]
[1776529166690,38.45,75940.25,23.0,0.94509,9e-05,3.5698]
[1776529166835,38.45,75982.68,23.0,0.9488,9e-05,3.37891]
[1776529167837,38.45,75998.33,23.0,0.95012,8e-05,3.31024]
[1776529168851,38.45,75996.11,23.0,0.94992,8e-05,3.32076]
[1776529169728,38.45,75996.11,23.0,0.94992,8e-05,3.32076]
[1776529171873,38.46,75997.98,23.0,0.95014,8e-05,3.30748]
[1776529172880,38.46,76001.77,23.0,0.95045,8e-05,3.29098]
[1776529173887,38.46,76007.59,23.0,0.95093,8e-05,3.26582]
[1776529174895,38.46,76011.11,23.0,0.95122,8e-05,3.25073]
[1776529175904,38.46,76016.49,23.0,0.95165,8e-05,3.22773]
[1776529177920,38.46,76015.15,23.0,0.95153,8e-05,3.23411]
[1776529178927,38.46,76012.81,23.0,0.95134,8e-05,3.24439]
[1776529180944,38.47,76022.61,23.0,0.95211,8e-05,3.20351]
[1776529181951,38.47,76029.36,23.0,0.95264,8e-05,3.1754]
[1776529184555,38.48,76025.15,23.0,0.95228,8e-05,3.1947]
[1776529184971,38.48,76020.17,23.0,0.95186,8e-05,3.21663]
[1776529186985,38.49,76014.43,23.0,0.95137,8e-05,3.24252]
[1776529187993,38.49,76012.5,23.0,0.95121,8e-05,3.25141]
[1776529191014,38.5,76013.54,23.0,0.95126,8e-05,3.24863]
[1776529193028,38.5,76012.06,23.0,0.95112,8e-05,3.25614]
[1776529196049,38.51,76013.09,23.0,0.95117,8e-05,3.25339]
[1776529198063,38.51,76010.76,23.0,0.95096,8e-05,3.26457]
[1776529201083,38.52,76009.11,23.0,0.95079,8e-05,3.27333]
[1776529202091,38.52,76005.73,23.0,0.9505,8e-05,3.28851]
[1776529203098,38.53,75998.87,23.0,0.94992,8e-05,3.31887]
[1776529204105,38.53,75997.76,23.0,0.94982,8e-05,3.32418]
[1776529206119,38.53,75990.79,23.0,0.94922,8e-05,3.35562]
[1776529207126,38.53,75986.28,23.0,0.94883,8e-05,3.37588]
[1776529208133,38.53,75976.99,23.0,0.94803,9e-05,3.41738]
[1776529209139,38.54,75972.96,23.0,0.94768,9e-05,3.43562]
[1776529213168,38.54,75971.71,23.0,0.94755,9e-05,3.4423]
[1776529214175,38.54,75968.06,23.0,0.94722,9e-05,3.45889]
[1776529215057,38.54,75968.06,23.0,0.94722,9e-05,3.45889]
[1776529215189,38.54,75962.73,23.0,0.94676,9e-05,3.48304]
[1776529217203,38.54,75967.82,23.0,0.94719,9e-05,3.46062]
[1776529218210,38.55,75966.04,23.0,0.94703,9e-05,3.46883]
[1776529219217,38.55,75964.63,23.0,0.9469,9e-05,3.47539]
[1776529220224,38.55,75963.16,23.0,0.94677,9e-05,3.48221]
[1776529222238,38.55,75960.29,23.0,0.94651,9e-05,3.49553]
[1776529223245,38.55,75958.09,23.0,0.94631,9e-05,3.50563]
[1776529224252,38.55,75955.21,23.0,0.94606,9e-05,3.51881]
[1776529225473,38.55,75956.74,23.0,0.94619,9e-05,3.51205]
[1776529226266,38.55,75965.39,23.0,0.94695,9e-05,3.47327]
[1776529227273,38.55,75966.33,23.0,0.94702,9e-05,3.46928]
[1776529232308,38.56,75966.91,23.0,0.94714,9e-05,3.46124]
[1776529235330,38.56,75963.41,23.0,0.94682,9e-05,3.47767]
[1776529236337,38.56,75955.11,23.0,0.94609,9e-05,3.51528]
[1776529237344,38.56,75953.44,23.0,0.94594,9e-05,3.52299]
[1776529239358,38.56,75951.52,23.0,0.94576,9e-05,3.53198]
[1776529240365,38.56,75947.39,23.0,0.94539,9e-05,3.55086]
[1776529242440,38.57,75948.34,23.0,0.94547,9e-05,3.54663]
[1776529246407,38.57,75950.47,23.0,0.94565,9e-05,3.53746]
[1776529247414,38.57,75958.9,23.0,0.9464,9e-05,3.49946]
[1776529248421,38.57,75966.67,23.0,0.94708,9e-05,3.46472]
[1776529249052,38.57,75966.67,23.0,0.94708,9e-05,3.46472]
[1776529249159,38.57,75966.67,23.0,0.94708,9e-05,3.46472]
[1776529249428,38.57,76000.15,23.0,0.94993,8e-05,3.31679]
[1776529250435,38.57,76020.87,23.0,0.95163,8e-05,3.2275]
[1776529251442,38.57,76022.01,23.0,0.95171,8e-05,3.22308]
[1776529252449,38.57,76023.51,23.0,0.95183,8e-05,3.21698]
[1776529252761,38.57,76023.51,23.0,0.95183,8e-05,3.21698]
[1776529253467,38.57,76028.56,23.0,0.95223,8e-05,3.19562]
[1776529254474,38.57,76044.64,23.0,0.9535,8e-05,3.12787]
[1776529255481,38.58,76048.15,23.0,0.95377,8e-05,3.11348]
[1776529256385,38.58,76048.15,23.0,0.95377,8e-05,3.11348]
[1776529256488,38.58,76052.82,23.0,0.95413,8e-05,3.09432]
[1776529257497,38.58,76059.27,23.0,0.95462,8e-05,3.06788]
[1776529258525,38.58,76071.17,23.0,0.95551,8e-05,3.0197]
[1776529259510,38.58,76066.84,23.0,0.95518,8e-05,3.0378]
[1776529260517,38.59,76063.29,23.0,0.95489,8e-05,3.05335]
[1776529261524,38.59,76059.53,23.0,0.95459,8e-05,3.06978]
[1776529262531,38.59,76058.62,23.0,0.95452,8e-05,3.07333]
[1776529263538,38.59,76057.1,23.0,0.9544,8e-05,3.08004]
[1776529264548,38.59,76039.93,23.0,0.95305,8e-05,3.15226]
[1776529265555,38.6,76034.15,23.0,0.95258,8e-05,3.17696]
[1776529266564,38.6,76031.61,23.0,0.95238,8e-05,3.18795]
[1776529267571,38.6,76030.25,23.0,0.95226,8e-05,3.19394]
[1776529268578,38.6,76029.24,23.0,0.95218,8e-05,3.19852]
[1776529269585,38.6,76030.79,23.0,0.9523,8e-05,3.19222]
[1776529271599,38.6,76039.84,23.0,0.953,8e-05,3.15449]
[1776529272606,38.6,76048.88,23.0,0.95371,8e-05,3.11688]
[1776529273640,38.61,76064.62,23.0,0.95492,8e-05,3.05189]
[1776529274633,38.61,76070.0,23.0,0.95532,8e-05,3.03026]
[1776529274903,38.61,76070.0,23.0,0.95532,8e-05,3.03026]
[1776529274943,38.61,76070.0,23.0,0.95532,8e-05,3.03026]
[1776529275925,38.61,76070.0,23.0,0.95532,8e-05,3.03026]
[1776529275642,38.61,76105.65,23.0,0.95796,7e-05,2.88618]
[1776529276140,38.61,76105.65,23.0,0.95796,7e-05,2.88618]
[1776529276648,38.61,76134.83,23.0,0.96003,7e-05,2.77163]
[1776529277655,38.61,76138.29,23.0,0.96026,7e-05,2.75842]
[1776529278663,38.62,76135.48,23.0,0.96002,7e-05,2.77178]
[1776529278996,38.62,76135.48,23.0,0.96002,7e-05,2.77178]
[1776529279454,38.62,76135.48,23.0,0.96002,7e-05,2.77178]
[1776529279668,38.63,76129.75,23.0,0.95958,7e-05,2.79669]
[1776529280676,38.64,76128.39,23.0,0.95944,7e-05,2.80443]
[1776529281683,38.65,76121.78,23.0,0.95894,7e-05,2.8323]
[1776529282230,38.65,76121.78,23.0,0.95894,7e-05,2.8323]
[1776529282234,38.65,76121.78,23.0,0.95894,7e-05,2.8323]
[1776529282690,38.65,76116.59,23.0,0.95856,7e-05,2.85305]
[1776529283848,38.65,76116.92,23.0,0.95859,7e-05,2.85175]
[1776529284704,38.66,76127.74,23.0,0.95935,7e-05,2.80957]
[1776529285711,38.66,76129.56,23.0,0.95947,7e-05,2.80266]
[1776529286717,38.66,76125.07,23.0,0.95916,7e-05,2.82018]
[1776529287781,38.67,76125.25,23.0,0.95913,7e-05,2.82161]
[1776529289740,38.67,76121.46,23.0,0.95886,7e-05,2.83678]
[1776529290746,38.67,76116.71,23.0,0.95852,7e-05,2.85561]
[1776529291758,38.67,76098.79,23.0,0.95728,7e-05,2.92178]
[1776529292760,38.67,76090.61,23.0,0.95668,7e-05,2.95464]
[1776529293767,38.67,76094.71,23.0,0.95699,7e-05,2.93808]
[1776529294774,38.67,76102.95,23.0,0.95759,7e-05,2.90506]
[1776529295781,38.67,76103.61,23.0,0.95764,7e-05,2.90245]
[1776529296788,38.67,76110.38,23.0,0.95813,7e-05,2.87558]
[1776529297795,38.67,76113.3,23.0,0.95833,7e-05,2.8641]
[1776529302830,38.68,76116.14,23.0,0.95853,7e-05,2.85333]
[1776529303837,38.68,76119.53,23.0,0.95877,7e-05,2.84009]
[1776529304844,38.68,76125.05,23.0,0.95916,7e-05,2.81858]
[1776529305851,38.68,76122.51,23.0,0.95897,7e-05,2.82868]
[1776529306858,38.68,76120.05,23.0,0.9588,7e-05,2.83847]
[1776529310886,38.68,76124.96,23.0,0.95914,7e-05,2.81972]
[1776529311893,38.68,76129.75,23.0,0.95947,7e-05,2.8012]
[1776529312900,38.68,76128.47,23.0,0.95938,7e-05,2.80637]
[1776529313907,38.68,76127.36,23.0,0.9593,7e-05,2.81088]
[1776529315921,38.68,76126.25,23.0,0.95921,7e-05,2.81556]
[1776529316928,38.68,76123.99,23.0,0.95905,7e-05,2.82455]
[1776529318561,38.68,76123.99,23.0,0.95905,7e-05,2.82455]
[1776529318586,38.69,76120.58,23.0,0.95881,7e-05,2.83807]
[1776529318980,38.69,76112.7,23.0,0.95824,7e-05,2.86912]
[1776529319961,38.69,76105.23,23.0,0.9577,7e-05,2.89896]
[1776529320968,38.69,76103.42,23.0,0.95757,7e-05,2.9062]
[1776529322550,38.69,76103.42,23.0,0.95757,7e-05,2.9062]
[1776529322642,38.69,76107.48,23.0,0.95786,7e-05,2.89005]
[1776529322982,38.69,76112.01,23.0,0.95819,7e-05,2.87212]
[1776529323991,38.69,76116.28,23.0,0.95849,7e-05,2.85533]
[1776529324997,38.69,76121.03,23.0,0.95883,7e-05,2.83674]
[1776529326004,38.69,76126.84,23.0,0.95924,7e-05,2.81428]
[1776529328020,38.69,76123.06,23.0,0.95896,7e-05,2.82967]
[1776529329027,38.69,76115.85,23.0,0.95844,7e-05,2.85829]
[1776529330034,38.69,76111.54,23.0,0.95813,7e-05,2.87555]
[1776529331568,38.7,76108.96,23.0,0.95794,7e-05,2.88599]
[1776529333058,38.69,76106.3,23.0,0.95775,7e-05,2.89604]
[1776529334064,38.69,76105.1,23.0,0.95767,7e-05,2.90085]
[1776529339101,38.69,76108.81,23.0,0.95793,7e-05,2.88619]
[1776529340108,38.69,76111.51,23.0,0.95813,7e-05,2.87554]
[1776529341115,38.69,76112.95,23.0,0.95823,7e-05,2.8699]
[1776529346150,38.7,76111.63,23.0,0.95813,7e-05,2.87546]
[1776529347156,38.7,76113.24,23.0,0.95824,7e-05,2.86914]
[1776529350178,38.7,76115.35,23.0,0.95839,7e-05,2.86101]
[1776529354206,38.7,76113.44,23.0,0.95833,7e-05,2.86279]
[1776529357227,38.7,76114.8,23.0,0.95842,7e-05,2.85762]
[1776529359241,38.7,76116.79,23.0,0.95856,7e-05,2.84993]
[1776529361256,38.7,76115.27,23.0,0.95845,7e-05,2.85608]
[1776529362264,38.7,76113.83,23.0,0.95835,7e-05,2.86184]
[1776529366292,38.7,76117.91,23.0,0.95863,7e-05,2.84603]
[1776529367300,38.7,76120.4,23.0,0.95881,7e-05,2.83633]
[1776529368306,38.7,76121.96,23.0,0.95892,7e-05,2.83032]
[1776529370321,38.7,76120.15,23.0,0.95879,7e-05,2.83764]
[1776529371327,38.7,76115.77,23.0,0.95847,7e-05,2.85496]
[1776529372333,38.7,76113.97,23.0,0.95834,7e-05,2.86213]
[1776529378376,38.71,76114.57,23.0,0.95838,7e-05,2.86013]
[1776529379382,38.71,76111.59,23.0,0.95816,7e-05,2.87196]
[1776529380390,38.71,76110.51,23.0,0.95809,7e-05,2.87628]
[1776529383411,38.71,76115.79,23.0,0.95846,7e-05,2.85553]
[1776529384418,38.71,76125.95,23.0,0.95918,7e-05,2.81574]
[1776529385425,38.71,76127.07,23.0,0.95926,7e-05,2.81151]
[1776529387439,38.71,76128.3,23.0,0.95934,7e-05,2.807]
[1776529392474,38.71,76128.05,23.0,0.95931,7e-05,2.80874]
[1776529398516,38.72,76128.34,23.0,0.95931,7e-05,2.80854]
[1776529403550,38.72,76128.09,23.0,0.95928,7e-05,2.81027]
[1776529408586,38.72,76127.87,23.0,0.95925,7e-05,2.81187]
[1776529409593,38.72,76113.34,23.0,0.95822,7e-05,2.86904]
[1776529410600,38.73,76105.17,23.0,0.95763,7e-05,2.9016]
[1776529411607,38.73,76103.68,23.0,0.9576,7e-05,2.90148]
[1776529412614,38.73,76103.32,23.0,0.95757,7e-05,2.90291]
[1776529414628,38.73,76109.24,23.0,0.958,7e-05,2.87939]
[1776529415635,38.73,76119.55,23.0,0.95874,7e-05,2.83873]
[1776529416641,38.73,76121.94,23.0,0.95891,7e-05,2.82939]
[1776529417649,38.73,76125.23,23.0,0.95914,7e-05,2.81663]
[1776529419663,38.73,76124.03,23.0,0.95905,7e-05,2.82158]
[1776529421677,38.73,76127.26,23.0,0.95927,7e-05,2.80925]
[1776529424697,38.73,76125.61,23.0,0.95915,7e-05,2.81613]
[1776529427719,38.73,76123.0,23.0,0.95896,7e-05,2.82676]
[1776529428726,38.73,76121.72,23.0,0.95886,7e-05,2.83191]
[1776529429733,38.73,76118.17,23.0,0.95861,7e-05,2.84596]
[1776529430740,38.73,76116.35,23.0,0.95848,7e-05,2.85323]
[1776529431747,38.73,76099.74,23.0,0.95727,7e-05,2.91923]
[1776529432303,38.73,76099.74,23.0,0.95727,7e-05,2.91923]
[1776529432335,38.73,76099.74,23.0,0.95727,7e-05,2.91923]
[1776529432754,38.73,76096.46,23.0,0.95703,7e-05,2.93244]
[1776529433761,38.73,76095.21,23.0,0.95694,7e-05,2.93742]
[1776529438795,38.73,76095.73,23.0,0.95699,7e-05,2.935]
[1776529441819,38.73,76094.73,23.0,0.95691,7e-05,2.93891]
[1776529442824,38.73,76092.11,23.0,0.95672,7e-05,2.94934]
[1776529443831,38.73,76088.77,23.0,0.95648,7e-05,2.96273]
[1776529444838,38.73,76086.92,23.0,0.95633,7e-05,2.97074]
[1776529446851,38.73,76084.66,23.0,0.95617,7e-05,2.97967]
[1776529451887,38.73,76082.29,23.0,0.95599,7e-05,2.98934]
[1776529453901,38.73,76081.22,23.0,0.95591,7e-05,2.99344]
[1776529458936,38.73,76080.97,23.0,0.95591,7e-05,2.99381]
[1776529464977,38.74,76081.08,23.0,0.95586,8e-05,2.99637]
[1776529469264,38.75,76080.97,23.0,0.95583,8e-05,2.99783]
[1776529469434,38.75,76080.97,23.0,0.95583,8e-05,2.99783]
[1776529470013,38.75,76079.07,23.0,0.95566,8e-05,3.00707]
[1776529471019,38.76,76077.5,23.0,0.95562,8e-05,3.00773]
[1776529473034,38.76,76076.08,23.0,0.95549,8e-05,3.01449]
[1776529475048,38.77,76074.3,23.0,0.95534,8e-05,3.02272]
[1776529482827,38.77,76074.11,23.0,0.9553,8e-05,3.0249]
[1776529483104,38.78,76069.68,23.0,0.95492,8e-05,3.04539]
[1776529484111,38.78,76067.23,23.0,0.95473,8e-05,3.0559]
[1776529485118,38.79,76068.33,23.0,0.9548,8e-05,3.0518]
[1776529486692,38.79,76068.33,23.0,0.9548,8e-05,3.0518]
[1776529486794,38.79,76070.2,23.0,0.95494,8e-05,3.04454]
[1776529492167,38.8,76069.8,23.0,0.95486,8e-05,3.04882]
[1776529497202,38.81,76070.01,23.0,0.95483,8e-05,3.05059]
[1776529501230,38.83,76071.13,23.0,0.95485,8e-05,3.04954]
[1776529503609,38.83,76071.06,23.0,0.95483,8e-05,3.05071]
[1776529503879,38.83,76071.06,23.0,0.95483,8e-05,3.05071]
[1776529504806,38.84,76070.53,23.0,0.95475,8e-05,3.05466]
[1776529504905,38.84,76066.3,23.0,0.95441,8e-05,3.07293]
[1776529505258,38.84,76062.13,23.0,0.95409,8e-05,3.09016]
[1776529506265,38.85,76061.05,23.0,0.95399,8e-05,3.09546]
[1776529513317,38.87,76061.32,23.0,0.95391,8e-05,3.10003]
[1776529518352,38.89,76063.87,23.0,0.95403,8e-05,3.09347]
[1776529519359,38.89,76065.46,23.0,0.95414,8e-05,3.08771]
[1776529525401,38.92,76065.54,23.0,0.95405,8e-05,3.09226]
[1776529530436,38.93,76065.61,23.0,0.95399,8e-05,3.09601]
[1776529535473,38.95,76065.14,23.0,0.95396,8e-05,3.09564]
[1776529540506,38.97,76065.24,23.0,0.9539,8e-05,3.09921]
[1776529546550,38.99,76065.44,23.0,0.95382,8e-05,3.10308]
[1776529552592,39.01,76067.87,23.0,0.95393,8e-05,3.09769]
[1776529556620,39.02,76072.16,23.0,0.95421,8e-05,3.08223]
[1776529557627,39.02,76077.1,23.0,0.95458,8e-05,3.06274]
[1776529558634,39.03,76083.44,23.0,0.95504,8e-05,3.03767]
[1776529559641,39.03,76081.66,23.0,0.95489,8e-05,3.0458]
[1776529560648,39.04,76079.01,23.0,0.95468,8e-05,3.05749]
[1776529561655,39.04,76073.9,23.0,0.95427,8e-05,3.07929]
[1776529562661,39.04,76072.42,23.0,0.95414,8e-05,3.08619]
[1776529564677,39.05,76080.03,23.0,0.95472,8e-05,3.05531]
[1776529565684,39.05,76084.39,23.0,0.95504,8e-05,3.03774]
[1776529566691,39.05,76101.22,23.0,0.95629,7e-05,2.97056]
[1776529567698,39.05,76104.18,23.0,0.9565,7e-05,2.95905]
[1776529569994,39.05,76101.67,23.0,0.95631,7e-05,2.96932]
[1776529570719,39.05,76099.99,23.0,0.95618,7e-05,2.97607]
[1776529573740,39.05,76102.22,23.0,0.95635,7e-05,2.96726]
[1776529574746,39.05,76104.6,23.0,0.95652,7e-05,2.95763]
[1776529575754,39.05,76107.07,23.0,0.95671,7e-05,2.94768]
[1776529576761,39.05,76107.94,23.0,0.95677,7e-05,2.94414]
[1776529577768,39.05,76115.47,23.0,0.95732,7e-05,2.91414]
[1776529578774,39.05,76117.4,23.0,0.95746,7e-05,2.90644]
[1776529580011,39.05,76117.4,23.0,0.95746,7e-05,2.90644]
[1776529580064,39.05,76119.85,23.0,0.95764,7e-05,2.89675]
[1776529580252,39.05,76119.85,23.0,0.95764,7e-05,2.89675]
[1776529580650,39.05,76119.85,23.0,0.95764,7e-05,2.89675]
[1776529580789,39.05,76120.9,23.0,0.95771,7e-05,2.8926]
[1776529581937,39.05,76120.9,23.0,0.95771,7e-05,2.8926]
[1776529582039,39.05,76121.81,23.0,0.95778,7e-05,2.88906]
[1776529582803,39.05,76120.6,23.0,0.95769,7e-05,2.89383]
[1776529585824,39.05,76119.4,23.0,0.9576,7e-05,2.89865]
[1776529588845,39.05,76123.07,23.0,0.95787,7e-05,2.88425]
[1776529591866,39.05,76121.92,23.0,0.95786,7e-05,2.8828]
[1776529593880,39.05,76123.14,23.0,0.95795,7e-05,2.8781]
[1776529598915,39.05,76125.46,23.0,0.95811,7e-05,2.86925]
[1776529603950,39.06,76125.35,23.0,0.9581,7e-05,2.87009]
[1776529607977,39.06,76129.03,23.0,0.95835,7e-05,2.85594]
[1776529609992,39.06,76130.61,23.0,0.95846,7e-05,2.84993]
[1776529610999,39.06,76132.84,23.0,0.95862,7e-05,2.84123]
[1776529612013,39.06,76133.73,23.0,0.95868,7e-05,2.83796]
[1776529614024,39.06,76135.01,23.0,0.95877,7e-05,2.83321]
[1776529616038,39.06,76136.06,23.0,0.95884,7e-05,2.82936]
[1776529617045,39.06,76137.09,23.0,0.95891,7e-05,2.82548]
[1776529619059,39.06,76138.22,23.0,0.95898,7e-05,2.82134]
[1776529620066,39.06,76141.14,23.0,0.95918,7e-05,2.81016]
[1776529622080,39.07,76142.44,23.0,0.95927,7e-05,2.80543]
[1776529623087,39.07,76145.48,23.0,0.95948,7e-05,2.79386]
[1776529625101,39.07,76147.54,23.0,0.95962,7e-05,2.78627]
[1776529626108,39.07,76148.7,23.0,0.95969,7e-05,2.78199]
[1776529627117,39.07,76149.8,23.0,0.95976,7e-05,2.77796]
[1776529628122,39.07,76153.3,23.0,0.96,7e-05,2.76474]
[1776529630136,39.07,76154.2,23.0,0.96006,7e-05,2.76173]
[1776529631143,39.07,76155.83,23.0,0.96016,7e-05,2.75572]
[1776529632150,39.08,76157.9,23.0,0.96027,7e-05,2.75006]
[1776529634164,39.11,76153.86,23.0,0.95991,7e-05,2.7701]
[1776529635171,39.11,76144.59,23.0,0.95926,7e-05,2.80592]
[1776529636178,39.11,76139.19,23.0,0.95888,7e-05,2.82696]
[1776529641213,39.11,76138.81,23.0,0.95885,7e-05,2.82897]
[1776529644234,39.11,76136.19,23.0,0.95866,7e-05,2.83945]
[1776529645241,39.11,76134.34,23.0,0.95852,7e-05,2.84674]
[1776529648261,39.11,76132.94,23.0,0.95842,7e-05,2.85242]
[1776529651282,39.11,76131.7,23.0,0.95841,7e-05,2.85139]
[1776529654304,39.11,76134.97,23.0,0.95864,7e-05,2.83886]
[1776529655311,39.11,76137.09,23.0,0.95879,7e-05,2.83071]
[1776529661353,39.12,76136.22,23.0,0.95871,7e-05,2.83472]
[1776529664374,39.12,76132.91,23.0,0.95847,7e-05,2.8479]
[1776529666388,39.12,76131.67,23.0,0.95838,7e-05,2.85289]
[1776529667395,39.12,76130.18,23.0,0.95828,7e-05,2.85877]
[1776529672430,39.12,76130.53,23.0,0.9583,7e-05,2.85771]
[1776529675453,39.13,76136.15,23.0,0.95867,7e-05,2.83688]
[1776529680489,39.14,76136.78,23.0,0.95868,7e-05,2.83639]
[1776529683509,39.14,76138.84,23.0,0.9588,7e-05,2.83015]
[1776529688545,39.15,76138.57,23.0,0.95877,7e-05,2.83166]
[1776529689551,39.15,76132.07,23.0,0.95831,7e-05,2.85706]
[1776529692573,39.15,76131.02,23.0,0.95821,7e-05,2.8622]
[1776529695594,39.16,76130.02,23.0,0.95812,7e-05,2.86746]
[1776529698615,39.16,76136.06,23.0,0.95854,7e-05,2.84441]
[1776529699622,39.16,76139.17,23.0,0.95874,7e-05,2.83311]
[1776529700629,39.17,76141.47,23.0,0.95889,7e-05,2.82515]
[1776529701636,39.17,76144.42,23.0,0.95908,7e-05,2.81482]
[1776529704657,39.19,76143.36,23.0,0.95894,7e-05,2.82249]
[1776529707678,39.2,76145.78,23.0,0.95905,7e-05,2.81628]
[1776529708685,39.21,76143.32,23.0,0.95886,7e-05,2.82697]
[1776529709692,39.21,76140.08,23.0,0.95861,7e-05,2.84054]
[1776529714728,39.22,76143.21,23.0,0.95887,7e-05,2.82476]
[1776529715735,39.23,76144.11,23.0,0.95891,7e-05,2.82227]
[1776529720770,39.25,76144.47,23.0,0.95885,7e-05,2.82573]
[1776529722785,39.26,76145.48,23.0,0.9589,7e-05,2.82285]
[1776529724798,39.27,76147.43,23.0,0.95901,7e-05,2.81734]
[1776529730841,39.29,76147.16,23.0,0.95889,7e-05,2.82381]
[1776529735876,39.3,76147.07,23.0,0.95884,7e-05,2.82657]
[1776529741918,39.31,76142.5,23.0,0.95849,7e-05,2.84582]
[1776529742925,39.31,76139.96,23.0,0.95831,7e-05,2.85577]
[1776529747959,39.31,76139.32,23.0,0.95826,7e-05,2.85858]
[1776529752995,39.31,76139.21,23.0,0.95824,7e-05,2.85934]
[1776529756015,39.31,76137.93,23.0,0.95815,7e-05,2.86453]
[1776529758030,39.31,76136.58,23.0,0.95805,7e-05,2.86993]
[1776529760044,39.32,76130.65,23.0,0.95763,7e-05,2.89324]
[1776529761051,39.32,76128.29,23.0,0.95746,7e-05,2.90256]
[1776529763066,39.32,76125.09,23.0,0.95722,7e-05,2.91518]
[1776529768101,39.32,76124.9,23.0,0.95721,7e-05,2.91584]
[1776529773136,39.31,76125.73,23.0,0.95736,7e-05,2.90625]
[1776529778170,39.31,76125.34,23.0,0.95733,7e-05,2.90765]
[1776529786227,39.31,76126.05,23.0,0.95742,7e-05,2.90293]
[1776529789248,39.3,76120.84,23.0,0.95704,7e-05,2.92335]
[1776529793276,39.3,76119.75,23.0,0.95697,7e-05,2.92737]
[1776529797304,39.3,76118.53,23.0,0.95689,7e-05,2.93186]
[1776529801332,39.3,76123.25,23.0,0.95724,7e-05,2.91284]
[1776529802339,39.3,76125.69,23.0,0.95741,7e-05,2.90317]
[1776529805361,39.3,76128.49,23.0,0.95762,7e-05,2.89204]
[1776529806367,39.3,76135.27,23.0,0.9581,7e-05,2.8655]
[1776529807374,39.3,76139.24,23.0,0.95838,7e-05,2.85007]
[1776529810396,39.3,76141.23,23.0,0.95852,7e-05,2.8425]
[1776529811403,39.3,76140.16,23.0,0.95844,7e-05,2.84671]
[1776529814424,39.3,76139.2,23.0,0.95837,7e-05,2.85059]
[1776529819460,39.3,76139.19,23.0,0.95837,7e-05,2.85086]
[1776529821474,39.3,76140.76,23.0,0.95848,7e-05,2.84485]
[1776529823488,39.3,76138.59,23.0,0.95832,7e-05,2.85339]
[1776529827516,39.3,76139.56,23.0,0.95839,7e-05,2.84978]
[1776529830537,39.3,76141.68,23.0,0.95854,7e-05,2.8417]
[1776529832551,39.3,76143.13,23.0,0.95872,7e-05,2.83013]
[1776529834565,39.31,76146.91,23.0,0.95898,7e-05,2.81569]
[1776529840607,39.31,76148.12,23.0,0.95905,7e-05,2.81167]
[1776529845642,39.31,76152.42,23.0,0.95934,7e-05,2.79574]
[1776529846649,39.31,76153.28,23.0,0.9594,7e-05,2.79258]
[1776529848663,39.31,76156.66,23.0,0.95963,7e-05,2.77996]
[1776529853698,39.32,76156.58,23.0,0.95961,7e-05,2.78111]
[1776529858733,39.32,76154.61,23.0,0.95945,7e-05,2.7895]
[1776529859740,39.32,76156.08,23.0,0.95955,7e-05,2.78404]
[1776529861754,39.32,76154.66,23.0,0.95945,7e-05,2.7898]
[1776529862761,39.32,76153.69,23.0,0.95938,7e-05,2.79367]
[1776529868803,39.33,76154.04,23.0,0.95939,7e-05,2.79324]
[1776529873838,39.33,76149.51,23.0,0.95906,7e-05,2.81138]
[1776529874845,39.33,76145.26,23.0,0.95876,7e-05,2.82788]
[1776529880887,39.34,76144.82,23.0,0.95872,7e-05,2.83017]
[1776529881894,39.34,76142.55,23.0,0.95856,7e-05,2.83906]
[1776529882907,39.34,76138.13,23.0,0.95824,7e-05,2.8563]
[1776529883909,39.34,76131.43,23.0,0.95776,7e-05,2.88248]
[1776529888944,39.34,76130.55,23.0,0.9577,7e-05,2.886]
[1776529889951,39.34,76128.77,23.0,0.95757,7e-05,2.89299]
[1776529891965,39.34,76127.73,23.0,0.95758,7e-05,2.89093]
[1776529893979,39.34,76128.8,23.0,0.95766,7e-05,2.88675]
[1776529898250,39.34,76128.44,23.0,0.95763,7e-05,2.88819]
[1776529899015,39.34,76124.14,23.0,0.95732,7e-05,2.90509]
[1776529900022,39.34,76119.4,23.0,0.95698,7e-05,2.92376]
[1776529901418,39.34,76119.88,23.0,0.95701,7e-05,2.92181]
[1776529902301,39.34,76119.88,23.0,0.95701,7e-05,2.92181]
[1776529902364,39.34,76116.78,23.0,0.95679,7e-05,2.93395]
[1776529903043,39.34,76110.81,23.0,0.95635,7e-05,2.95765]
[1776529905057,39.34,76108.0,23.0,0.95615,7e-05,2.96863]
[1776529906064,39.33,76099.29,23.0,0.95551,7e-05,3.0034]
[1776529907071,39.33,76095.79,23.0,0.95525,8e-05,3.01732]
[1776529909085,39.33,76092.22,23.0,0.95499,8e-05,3.03132]
[1776529910092,39.33,76089.55,23.0,0.95479,8e-05,3.04191]
[1776529911099,39.33,76088.45,23.0,0.95471,8e-05,3.04612]
[1776529916133,39.32,76088.94,23.0,0.95477,8e-05,3.04287]
[1776529925197,39.31,76088.43,23.0,0.95477,8e-05,3.04273]
[1776529929224,39.31,76087.02,23.0,0.95469,8e-05,3.04747]
[1776529933255,39.3,76085.87,23.0,0.95462,8e-05,3.05116]
[1776529938290,39.3,76085.48,23.0,0.95461,8e-05,3.05147]
[1776529941311,39.29,76086.47,23.0,0.9547,8e-05,3.04643]
[1776529954403,39.28,76086.43,23.0,0.95485,8e-05,3.03713]
[1776529959439,39.27,76085.89,23.0,0.95483,8e-05,3.03818]
[1776529964474,39.27,76086.38,23.0,0.95488,8e-05,3.03505]
[1776529969509,39.26,76086.17,23.0,0.95489,8e-05,3.03479]
[1776529971523,39.26,76084.86,23.0,0.9548,8e-05,3.03967]
[1776529973537,39.26,76083.19,23.0,0.95468,8e-05,3.04599]
[1776529978572,39.26,76078.48,23.0,0.95434,8e-05,3.064]
[1776529980156,39.26,76078.48,23.0,0.95434,8e-05,3.064]
[1776529980205,39.26,76078.48,23.0,0.95434,8e-05,3.064]
[1776529980451,39.26,76078.48,23.0,0.95434,8e-05,3.064]
[1776529980288,39.25,76075.38,23.0,0.95411,8e-05,3.07641]
[1776529980511,39.25,76075.38,23.0,0.95411,8e-05,3.07641]
[1776529980698,39.25,76075.38,23.0,0.95411,8e-05,3.07641]
[1776529980717,39.25,76071.91,23.0,0.95385,8e-05,3.09035]
[1776529981594,39.25,76064.45,23.0,0.95328,8e-05,3.12079]
[1776529984615,39.25,76062.46,23.0,0.95314,8e-05,3.12795]
[1776529986629,39.24,76060.83,23.0,0.95303,8e-05,3.13397]
[1776529991664,39.23,76059.08,23.0,0.95292,8e-05,3.13936]
[1776529992671,39.23,76056.68,23.0,0.95274,8e-05,3.14895]
[1776529993678,39.23,76052.87,23.0,0.95245,8e-05,3.16443]
[1776529994686,39.23,76051.33,23.0,0.95234,8e-05,3.17043]
[1776529999721,39.22,76050.77,23.0,0.95233,8e-05,3.1706]
[1776530004755,39.22,76049.07,23.0,0.9522,8e-05,3.17736]
[1776530005762,39.22,76044.05,23.0,0.9518,8e-05,3.19858]
[1776530007192,39.22,76044.05,23.0,0.9518,8e-05,3.19858]
[1776530007292,39.22,76043.09,23.0,0.95172,8e-05,3.20274]
[1776530007910,39.22,76043.09,23.0,0.95172,8e-05,3.20274]
[1776530008784,39.22,76035.94,23.0,0.95114,8e-05,3.23314]
[1776530009791,39.22,76030.47,23.0,0.9507,8e-05,3.25641]
[1776530010797,39.22,76026.45,23.0,0.95037,8e-05,3.27356]
[1776530011805,39.22,76029.94,23.0,0.95074,8e-05,3.25219]
[1776530012812,39.22,76032.44,23.0,0.95095,8e-05,3.2416]
[1776530014826,39.22,76029.85,23.0,0.95073,8e-05,3.2527]
[1776530019862,39.22,76033.49,23.0,0.95103,8e-05,3.23739]
[1776530020867,39.22,76038.44,23.0,0.95143,8e-05,3.2165]
[1776530022882,39.23,76037.3,23.0,0.95132,8e-05,3.22216]
[1776530024895,39.23,76040.24,23.0,0.95153,8e-05,3.2112]
[1776530026910,39.24,76033.06,23.0,0.95092,8e-05,3.24329]
[1776530027917,39.24,76031.4,23.0,0.95077,8e-05,3.25067]
[1776530028923,39.24,76033.27,23.0,0.95092,8e-05,3.24295]
[1776530033959,39.25,76032.5,23.0,0.95083,8e-05,3.2476]
[1776530035972,39.25,76031.36,23.0,0.95073,8e-05,3.25284]
[1776530037987,39.25,76030.09,23.0,0.95063,8e-05,3.25844]
[1776530043022,39.25,76028.49,23.0,0.9505,8e-05,3.26524]
[1776530048056,39.25,76032.66,23.0,0.95084,8e-05,3.24726]
[1776530049064,39.25,76035.41,23.0,0.95106,8e-05,3.23563]
[1776530051077,39.25,76034.11,23.0,0.95096,8e-05,3.24121]
[1776530052085,39.25,76038.8,23.0,0.95133,8e-05,3.2214]
[1776530053091,39.25,76045.97,23.0,0.95191,8e-05,3.19128]
[1776530054099,39.25,76054.64,23.0,0.95259,8e-05,3.15515]
[1776530055106,39.25,76055.91,23.0,0.95269,8e-05,3.15003]
[1776530060141,39.26,76056.56,23.0,0.95273,8e-05,3.1482]
[1776530061148,39.26,76055.24,23.0,0.95262,8e-05,3.15388]
[1776530062155,39.26,76050.86,23.0,0.95227,8e-05,3.17233]
[1776530065176,39.26,76049.82,23.0,0.95218,8e-05,3.17711]
[1776530068196,39.26,76048.09,23.0,0.95203,8e-05,3.18478]
[1776530070212,39.26,76047.09,23.0,0.95195,8e-05,3.18923]
[1776530073232,39.26,76046.05,23.0,0.95195,8e-05,3.18753]
[1776530078267,39.27,76045.04,23.0,0.95185,8e-05,3.19242]
[1776530080281,39.27,76043.89,23.0,0.95176,8e-05,3.1975]
[1776530082294,39.27,76042.36,23.0,0.95163,8e-05,3.20418]
[1776530086323,39.27,76044.97,23.0,0.95183,8e-05,3.19367]
[1776530087330,39.27,76051.82,23.0,0.95237,8e-05,3.16512]
[1776530088337,39.27,76059.2,23.0,0.95295,8e-05,3.13455]
[1776530089344,39.27,76064.42,23.0,0.95337,8e-05,3.11251]
[1776530090352,39.27,76070.45,23.0,0.95384,8e-05,3.08729]
[1776530091359,39.27,76072.24,23.0,0.95399,8e-05,3.07958]
[1776530093373,39.26,76072.9,23.0,0.95405,8e-05,3.07626]
[1776530095387,39.26,76071.06,23.0,0.95392,8e-05,3.08321]
[1776530100422,39.26,76070.34,23.0,0.95389,8e-05,3.08467]
[1776530102435,39.25,76077.08,23.0,0.95442,8e-05,3.05649]
[1776530103443,39.25,76078.48,23.0,0.95453,8e-05,3.05047]
[1776530104449,39.25,76087.03,23.0,0.95519,8e-05,3.0155]
[1776530105457,39.25,76089.57,23.0,0.95538,8e-05,3.00481]
[1776530109520,39.24,76087.44,23.0,0.95524,8e-05,3.01274]
[1776530114555,39.24,76087.41,23.0,0.95525,8e-05,3.01197]
[1776530117345,39.24,76087.44,23.0,0.95526,8e-05,3.01166]
[1776530117642,39.24,76087.99,23.0,0.9553,8e-05,3.00908]
[1776530118441,39.24,76087.99,23.0,0.9553,8e-05,3.00908]
[1776530118584,39.24,76093.8,23.0,0.95574,7e-05,2.98549]
[1776530119591,39.24,76095.32,23.0,0.95586,7e-05,2.97924]
[1776530120598,39.24,76103.27,23.0,0.95645,7e-05,2.9473]
[1776530121605,39.24,76104.87,23.0,0.95657,7e-05,2.94085]
[1776530122612,39.24,76106.21,23.0,0.95667,7e-05,2.93545]
[1776530124626,39.24,76106.99,23.0,0.95673,7e-05,2.93223]
[1776530126640,39.23,76108.59,23.0,0.95685,7e-05,2.92576]
[1776530132454,39.23,76108.77,23.0,0.95687,7e-05,2.92483]
[1776530137717,39.23,76108.58,23.0,0.95694,7e-05,2.91903]
[1776530138724,39.23,76109.61,23.0,0.95702,7e-05,2.9149]
[1776530139731,39.23,76111.29,23.0,0.95714,7e-05,2.9082]
[1776530141745,39.23,76113.0,23.0,0.95727,7e-05,2.90138]
[1776530146780,39.23,76113.35,23.0,0.95729,7e-05,2.89988]
[1776530149801,39.23,76114.26,23.0,0.95736,7e-05,2.89622]
[1776530151815,39.23,76115.29,23.0,0.95744,7e-05,2.89213]
[1776530153829,39.23,76116.18,23.0,0.9575,7e-05,2.8886]
[1776530155843,39.23,76113.01,23.0,0.95727,7e-05,2.90108]
[1776530156850,39.23,76112.1,23.0,0.95721,7e-05,2.90464]
[1776530161886,39.23,76113.14,23.0,0.95729,7e-05,2.90034]
[1776530162893,39.23,76114.69,23.0,0.9574,7e-05,2.8942]
[1776530166921,39.23,76116.43,23.0,0.95753,7e-05,2.88726]
[1776530167928,39.23,76115.42,23.0,0.95745,7e-05,2.89122]
[1776530168935,39.23,76114.47,23.0,0.95739,7e-05,2.89495]
[1776530169942,39.23,76113.64,23.0,0.95733,7e-05,2.89819]
[1776530174976,39.23,76112.78,23.0,0.95727,7e-05,2.90142]
[1776530177998,39.23,76111.85,23.0,0.9572,7e-05,2.90499]
[1776530184040,39.23,76111.07,23.0,0.95715,7e-05,2.90783]
[1776530189076,39.22,76111.06,23.0,0.95715,7e-05,2.90767]
[1776530193104,39.22,76110.3,23.0,0.95718,7e-05,2.90433]
[1776530199146,39.22,76109.91,23.0,0.95716,7e-05,2.90565]
[1776530200153,39.22,76105.21,23.0,0.95682,7e-05,2.92424]
[1776530201160,39.22,76103.12,23.0,0.95666,7e-05,2.93247]
[1776530203174,39.22,76102.04,23.0,0.95659,7e-05,2.9366]
[1776530205189,39.22,76098.47,23.0,0.95633,7e-05,2.95066]
[1776530206196,39.22,76096.51,23.0,0.95618,7e-05,2.95838]
[1776530207202,39.22,76095.64,23.0,0.95612,7e-05,2.96174]
[1776530211231,39.22,76094.49,23.0,0.95605,7e-05,2.96582]
[1776530216266,39.21,76094.19,23.0,0.95604,7e-05,2.96634]
[1776530226335,39.21,76093.55,23.0,0.95601,7e-05,2.96756]
[1776530238420,39.2,76093.52,23.0,0.95604,7e-05,2.96607]
[1776530245468,39.2,76092.89,23.0,0.95601,7e-05,2.96768]
[1776530252518,39.19,76092.83,23.0,0.95611,7e-05,2.96077]
[1776530253525,39.19,76091.91,23.0,0.95604,7e-05,2.96433]
[1776530258560,39.19,76091.98,23.0,0.95606,7e-05,2.96343]
[1776530261581,39.19,76097.18,23.0,0.95645,7e-05,2.94226]
[1776530262587,39.19,76103.03,23.0,0.95688,7e-05,2.91886]
[1776530263595,39.19,76104.43,23.0,0.95699,7e-05,2.91322]
[1776530265609,39.19,76103.65,23.0,0.95693,7e-05,2.91622]
[1776530268630,39.19,76105.43,23.0,0.95707,7e-05,2.90903]
[1776530273671,39.18,76105.44,23.0,0.95707,7e-05,2.90875]
[1776530276685,39.18,76097.49,23.0,0.95649,7e-05,2.94024]
[1776530277693,39.18,76096.37,23.0,0.95641,7e-05,2.94462]
[1776530278700,39.18,76091.92,23.0,0.95608,7e-05,2.96233]
[1776530279707,39.18,76088.11,23.0,0.9558,7e-05,2.97751]
[1776530280714,39.18,76087.08,23.0,0.95572,7e-05,2.98151]
[1776530283734,39.18,76088.04,23.0,0.9558,7e-05,2.97718]
[1776530287763,39.18,76089.43,23.0,0.95592,7e-05,2.971]
[1776530288770,39.18,76091.61,23.0,0.95608,7e-05,2.96212]
[1776530290784,39.18,76093.3,23.0,0.95621,7e-05,2.95511]
[1776530294812,39.17,76094.14,23.0,0.95628,7e-05,2.95132]
[1776530296826,39.17,76095.73,23.0,0.9564,7e-05,2.94477]
[1776530297833,39.17,76097.68,23.0,0.95655,7e-05,2.93689]
[1776530298840,39.17,76100.1,23.0,0.95673,7e-05,2.92717]
[1776530299847,39.17,76102.23,23.0,0.95689,7e-05,2.91864]
[1776530300854,39.17,76101.39,23.0,0.95683,7e-05,2.92193]
[1776530301861,39.17,76098.03,23.0,0.95658,7e-05,2.93525]
[1776530303875,39.17,76096.91,23.0,0.9565,7e-05,2.93956]
[1776530305889,39.17,76095.91,23.0,0.95643,7e-05,2.94338]
[1776530310924,39.17,76095.63,23.0,0.95642,7e-05,2.94404]
[1776530315959,39.16,76095.7,23.0,0.95652,7e-05,2.9371]
[1776530320994,39.16,76095.7,23.0,0.95652,7e-05,2.9367]
[1776530326029,39.16,76095.66,23.0,0.95653,7e-05,2.93645]
[1776530331064,39.16,76095.95,23.0,0.95656,7e-05,2.93491]
[1776530335092,39.16,76100.09,23.0,0.95687,7e-05,2.91811]
[1776530336099,39.16,76102.0,23.0,0.95701,7e-05,2.91047]
[1776530338113,39.16,76100.94,23.0,0.95693,7e-05,2.91461]
[1776530341134,39.16,76104.4,23.0,0.95719,7e-05,2.90075]
[1776530343147,39.16,76106.38,23.0,0.95733,7e-05,2.89287]
[1776530344155,39.16,76107.32,23.0,0.9574,7e-05,2.88915]
[1776530345162,39.16,76110.0,23.0,0.9576,7e-05,2.87857]
[1776530346169,39.16,76111.37,23.0,0.95769,7e-05,2.87319]
[1776530348183,39.16,76110.11,23.0,0.9576,7e-05,2.87818]
[1776530349190,39.16,76112.99,23.0,0.95781,7e-05,2.86686]
[1776530350197,39.16,76115.17,23.0,0.95797,7e-05,2.85833]
[1776530354225,39.16,76116.09,23.0,0.95803,7e-05,2.85489]
[1776530358253,39.16,76117.05,23.0,0.9581,7e-05,2.8513]
[1776530363287,39.16,76117.65,23.0,0.95813,7e-05,2.84916]
[1776530366309,39.16,76118.46,23.0,0.95819,7e-05,2.84613]
[1776530369330,39.16,76116.28,23.0,0.95803,7e-05,2.85479]
[1776530371344,39.16,76117.48,23.0,0.9582,7e-05,2.84403]
[1776530372351,39.16,76116.4,23.0,0.95812,7e-05,2.84829]
[1776530376378,39.16,76115.68,23.0,0.95807,7e-05,2.85126]
[1776530379400,39.16,76116.64,23.0,0.95813,7e-05,2.84761]
[1776530381414,39.16,76111.9,23.0,0.95779,7e-05,2.86628]
[1776530382421,39.16,76103.82,23.0,0.95721,7e-05,2.89815]
[1776530383428,39.16,76096.98,23.0,0.9567,7e-05,2.92527]
[1776530387456,39.16,76098.12,23.0,0.95679,7e-05,2.92039]
[1776530388463,39.16,76095.56,23.0,0.95661,7e-05,2.93051]
[1776530389470,39.16,76093.76,23.0,0.95648,7e-05,2.93761]
[1776530390477,39.16,76090.24,23.0,0.95622,7e-05,2.95159]
[1776530391483,39.16,76088.05,23.0,0.95606,7e-05,2.96025]
[1776530395512,39.16,76086.89,23.0,0.95598,7e-05,2.96436]
[1776530399540,39.15,76085.85,23.0,0.95591,7e-05,2.96799]
[1776530405583,39.15,76086.19,23.0,0.95595,7e-05,2.9658]
[1776530406589,39.15,76087.57,23.0,0.95606,7e-05,2.96013]
[1776530411626,39.15,76088.7,23.0,0.95615,7e-05,2.95501]
[1776530414647,39.15,76087.82,23.0,0.95609,7e-05,2.95822]
[1776530420689,39.14,76088.2,23.0,0.95613,7e-05,2.95604]
[1776530425724,39.14,76088.2,23.0,0.95614,7e-05,2.95552]
[1776530430759,39.14,76088.2,23.0,0.95615,7e-05,2.95502]
[1776530435794,39.14,76088.24,23.0,0.95625,7e-05,2.94812]
[1776530439822,39.13,76085.91,23.0,0.95608,7e-05,2.95712]
[1776530440829,39.13,76084.98,23.0,0.95601,7e-05,2.96077]
[1776530441836,39.13,76084.09,23.0,0.95595,7e-05,2.96424]
[1776530445177,39.13,76083.69,23.0,0.95593,7e-05,2.96552]
[1776530446871,39.13,76079.05,23.0,0.95558,8e-05,2.98389]
[1776530447878,39.13,76077.86,23.0,0.9555,8e-05,2.98856]
[1776530450899,39.13,76076.12,23.0,0.95537,8e-05,2.99515]
[1776530452263,39.13,76076.0,23.0,0.95537,8e-05,2.99547]
[1776530452913,39.13,76073.72,23.0,0.9552,8e-05,3.00456]
[1776530454439,39.13,76073.19,23.0,0.95516,8e-05,3.00654]
[1776530463990,39.12,76073.38,23.0,0.95521,8e-05,3.00405]
[1776530473055,39.11,76073.32,23.0,0.95523,8e-05,3.00282]
[1776530479097,39.11,76073.03,23.0,0.95522,8e-05,3.00306]
[1776530481111,39.11,76070.1,23.0,0.95501,8e-05,3.01465]
[1776530487153,39.1,76070.01,23.0,0.95502,8e-05,3.01397]
[1776530494201,39.09,76070.3,23.0,0.95515,8e-05,3.00529]
[1776530497223,39.09,76074.48,23.0,0.95548,8e-05,2.98786]
[1776530498230,39.09,76075.69,23.0,0.95557,8e-05,2.98284]
[1776530503265,39.09,76075.39,23.0,0.95556,8e-05,2.98347]
[1776530506286,39.09,76074.05,23.0,0.95546,8e-05,2.98854]
[1776530510314,39.09,76077.1,23.0,0.9557,8e-05,2.9757]
[1776530511321,39.09,76080.02,23.0,0.95592,8e-05,2.96381]
[1776530512328,39.08,76082.53,23.0,0.95611,7e-05,2.95363]
[1776530517363,39.08,76082.9,23.0,0.95615,7e-05,2.9518]
[1776530521052,39.08,76083.08,23.0,0.95616,7e-05,2.95095]
[1776530521449,39.08,76083.74,23.0,0.95621,7e-05,2.94823]
[1776530521464,39.08,76078.35,23.0,0.95581,8e-05,2.96985]
[1776530522153,39.08,76078.35,23.0,0.95581,8e-05,2.96985]
[1776530522398,39.08,76064.25,23.0,0.95474,8e-05,3.02699]
[1776530523406,39.08,76063.29,23.0,0.95467,8e-05,3.03072]
[1776530525107,39.08,76064.1,23.0,0.95474,8e-05,3.0272]
[1776530529449,39.08,76063.2,23.0,0.95469,8e-05,3.02988]
[1776530534484,39.07,76063.09,23.0,0.9547,8e-05,3.02928]
[1776530540528,39.06,76062.95,23.0,0.95471,8e-05,3.02856]
[1776530545562,39.06,76062.33,23.0,0.95469,8e-05,3.02999]
[1776530551605,39.05,76062.41,23.0,0.9548,8e-05,3.022]
[1776530554626,39.05,76053.93,23.0,0.95416,8e-05,3.05611]
[1776530555633,39.05,76047.2,23.0,0.95364,8e-05,3.08362]
[1776530556641,39.05,76048.15,23.0,0.95372,8e-05,3.07937]
[1776530566711,39.03,76046.98,23.0,0.95369,8e-05,3.08121]
[1776530567718,39.03,76043.51,23.0,0.95342,8e-05,3.09529]
[1776530570739,39.03,76042.19,23.0,0.95334,8e-05,3.09979]
[1776530572753,39.03,76040.58,23.0,0.95322,8e-05,3.10583]
[1776530577788,39.02,76040.29,23.0,0.95323,8e-05,3.10532]
[1776530581825,39.01,76041.63,23.0,0.95336,8e-05,3.09838]
[1776530582828,39.01,76046.06,23.0,0.95372,8e-05,3.07967]
[1776530588870,39.0,76045.18,23.0,0.95368,8e-05,3.08148]
[1776530595932,38.99,76045.33,23.0,0.95373,8e-05,3.07879]
[1776530600967,38.99,76045.18,23.0,0.95375,8e-05,3.07797]
[1776530603988,38.98,76043.64,23.0,0.95365,8e-05,3.08321]
[1776530604995,38.98,76042.59,23.0,0.95357,8e-05,3.08727]
[1776530606002,38.98,76040.42,23.0,0.95341,8e-05,3.09599]
[1776530610032,38.97,76037.79,23.0,0.95322,8e-05,3.10567]
[1776530611039,38.97,76035.12,23.0,0.95311,8e-05,3.11006]
[1776530612048,38.97,76031.59,23.0,0.95283,8e-05,3.12447]
[1776530614064,38.97,76029.97,23.0,0.95272,8e-05,3.13052]
[1776530619099,38.96,76029.18,23.0,0.95269,8e-05,3.13196]
[1776530620106,38.96,76028.2,23.0,0.95262,8e-05,3.13569]
[1776530625141,38.95,76029.31,23.0,0.95274,8e-05,3.12913]
[1776530627157,38.94,76032.12,23.0,0.95298,8e-05,3.11662]
[1776530631183,38.94,76034.87,23.0,0.95322,8e-05,3.10376]
[1776530632190,38.94,76036.12,23.0,0.95333,8e-05,3.09823]
[1776530637225,38.93,76036.56,23.0,0.95339,8e-05,3.09482]
[1776530642260,38.93,76039.64,23.0,0.95363,8e-05,3.08224]
[1776530643267,38.94,76042.74,23.0,0.95385,8e-05,3.07093]
[1776530649309,38.94,76043.17,23.0,0.95386,8e-05,3.07021]
[1776530657365,38.95,76043.4,23.0,0.95385,8e-05,3.07069]
[1776530662400,38.95,76044.39,23.0,0.95393,8e-05,3.06662]
[1776530664415,38.95,76047.14,23.0,0.95415,8e-05,3.05474]
[1776530665421,38.95,76050.2,23.0,0.95439,8e-05,3.0419]
[1776530667435,38.94,76051.3,23.0,0.95449,8e-05,3.03694]
[1776530669449,38.94,76045.09,23.0,0.95401,8e-05,3.06213]
[1776530670456,38.94,76041.04,23.0,0.9537,8e-05,3.07865]
[1776530671463,38.94,76038.97,23.0,0.95363,8e-05,3.08057]
[1776530672470,38.94,76036.0,23.0,0.95339,8e-05,3.09307]
[1776530674484,38.95,76034.39,23.0,0.95324,8e-05,3.10137]
[1776530675491,38.95,76031.26,23.0,0.95299,8e-05,3.11457]
[1776530676498,38.95,76030.27,23.0,0.95291,8e-05,3.11882]
[1776530679530,38.95,76027.96,23.0,0.95272,8e-05,3.1288]
[1776530680534,38.95,76026.3,23.0,0.95258,8e-05,3.13584]
[1776530686577,38.95,76026.96,23.0,0.95264,8e-05,3.13261]
[1776530691612,38.95,76027.38,23.0,0.95269,8e-05,3.13033]
[1776530696647,38.95,76027.31,23.0,0.95267,8e-05,3.131]
[1776530699668,38.95,76026.29,23.0,0.95259,8e-05,3.13551]
[1776530706717,38.95,76026.06,23.0,0.95256,8e-05,3.13692]
[1776530717796,38.93,76025.68,23.0,0.95261,8e-05,3.13429]
[1776530720819,38.93,76026.72,23.0,0.9527,8e-05,3.12941]
[1776530721824,38.93,76030.3,23.0,0.953,8e-05,3.11405]
[1776530722831,38.93,76031.45,23.0,0.95309,8e-05,3.10889]
[1776530726859,38.93,76032.83,23.0,0.95319,8e-05,3.10358]
[1776530730887,38.93,76034.16,23.0,0.95329,8e-05,3.09851]
[1776530734915,38.95,76036.44,23.0,0.95346,8e-05,3.0879]
[1776530735922,38.95,76038.5,23.0,0.95362,8e-05,3.07949]
[1776530740958,38.96,76041.38,23.0,0.95384,8e-05,3.06792]
[1776530744985,38.96,76042.38,23.0,0.95391,8e-05,3.06406]
[1776530746999,38.95,76039.84,23.0,0.95372,8e-05,3.07405]
[1776530750020,38.95,76041.52,23.0,0.95387,8e-05,3.06629]
[1776530759113,38.95,76041.78,23.0,0.9539,8e-05,3.06441]
[1776530765125,38.94,76042.06,23.0,0.95396,8e-05,3.06136]
[1776530768146,38.94,76045.7,23.0,0.95426,8e-05,3.04557]
[1776530769153,38.93,76049.16,23.0,0.95454,8e-05,3.03086]
[1776530772174,38.93,76047.26,23.0,0.9544,8e-05,3.03828]
[1776530773181,38.93,76041.46,23.0,0.95395,8e-05,3.0618]
[1776530774188,38.93,76039.45,23.0,0.9538,8e-05,3.06987]
[1776530781240,38.92,76038.98,23.0,0.9538,8e-05,3.06992]
[1776530785268,38.91,76040.1,23.0,0.95391,8e-05,3.06418]
[1776530788289,38.91,76041.59,23.0,0.95404,8e-05,3.05721]
[1776530794331,38.91,76041.59,23.0,0.95415,8e-05,3.04977]
[1776530796941,38.91,76041.59,23.0,0.95415,8e-05,3.04977]
[1776530797943,38.91,76041.59,23.0,0.95414,8e-05,3.05018]
[1776530798208,38.91,76041.59,23.0,0.95414,8e-05,3.05018]
[1776530798270,38.91,76041.59,23.0,0.95413,8e-05,3.05059]
[1776530798359,38.91,76040.51,23.0,0.95405,8e-05,3.05505]
[1776530803394,38.9,76039.42,23.0,0.95399,8e-05,3.05832]
[1776530804401,38.9,76034.87,23.0,0.95363,8e-05,3.07693]
[1776530805408,38.9,76028.83,23.0,0.95316,8e-05,3.10182]
[1776530806415,38.9,76026.51,23.0,0.95298,8e-05,3.11119]
[1776530807421,38.9,76024.11,23.0,0.9528,8e-05,3.12091]
[1776530812457,38.89,76023.62,23.0,0.95279,8e-05,3.12118]
[1776530817492,38.89,76023.83,23.0,0.95281,8e-05,3.12031]
[1776530822527,38.89,76023.87,23.0,0.95284,8e-05,3.11881]
[1776530823533,38.88,76022.94,23.0,0.95277,8e-05,3.12235]
[1776530824541,38.88,76024.69,23.0,0.95292,8e-05,3.11465]
[1776530825547,38.88,76027.64,23.0,0.95315,8e-05,3.10241]
[1776530826555,38.88,76026.43,23.0,0.95306,8e-05,3.10714]
[1776530827562,38.88,76023.35,23.0,0.95281,8e-05,3.12033]
[1776530831589,38.89,76025.33,23.0,0.95295,8e-05,3.1131]
[1776530838639,38.91,76025.1,23.0,0.95285,8e-05,3.11839]
[1776530841660,38.91,76023.59,23.0,0.95271,8e-05,3.12552]
[1776530850723,38.94,76023.2,23.0,0.95257,8e-05,3.133]
[1776530856794,39.04,76021.6,23.0,0.95211,8e-05,3.15555]
[1776530857801,39.07,76020.31,23.0,0.95188,8e-05,3.16736]
[1776530864850,39.23,76020.72,23.0,0.95123,8e-05,3.20145]
[1776530871899,39.24,76020.14,23.0,0.95111,8e-05,3.20775]
[1776530872642,39.24,76020.14,23.0,0.95111,8e-05,3.20775]
[1776530872902,39.24,76020.14,23.0,0.95111,8e-05,3.20775]
[1776530873185,39.24,76020.14,23.0,0.95111,8e-05,3.20775]
[1776530873287,39.25,76007.59,23.0,0.95007,8e-05,3.26168]
[1776530873437,39.25,76007.59,23.0,0.95007,8e-05,3.26168]
[1776530873913,39.25,75992.29,23.0,0.94879,8e-05,3.32736]
[1776530874920,39.25,75993.72,23.0,0.94891,8e-05,3.32152]
[1776530876196,39.25,75993.72,23.0,0.94891,8e-05,3.32152]
[1776530876934,39.25,75996.53,23.0,0.94914,8e-05,3.30948]
[1776530879955,39.25,75994.63,23.0,0.94898,8e-05,3.31756]
[1776530880962,39.25,75990.94,23.0,0.94867,8e-05,3.33389]
[1776530881969,39.25,75994.44,23.0,0.94896,8e-05,3.31907]
[1776530887004,39.26,75994.44,23.0,0.94892,8e-05,3.32083]
[1776530892039,39.27,75993.79,23.0,0.94883,8e-05,3.32535]
[1776530896068,39.27,75992.31,23.0,0.9487,8e-05,3.33203]
[1776530898081,39.27,75987.62,23.0,0.9483,9e-05,3.3525]
[1776530901105,39.27,75985.36,23.0,0.94811,9e-05,3.3624]
[1776530902111,39.27,75972.23,23.0,0.94698,9e-05,3.41991]
[1776530903119,39.27,75971.99,23.0,0.94695,9e-05,3.42115]
[1776530904126,39.27,75970.46,23.0,0.94681,9e-05,3.42807]
[1776530907146,39.27,75969.16,23.0,0.94669,9e-05,3.4343]
[1776530911653,39.27,75969.05,23.0,0.94676,9e-05,3.4287]
[1776530911734,39.27,75969.05,23.0,0.94676,9e-05,3.4287]
[1776530911842,39.27,75969.05,23.0,0.94676,9e-05,3.4287]
[1776530912182,39.28,75962.17,23.0,0.94616,9e-05,3.45929]
[1776530913189,39.28,75960.77,23.0,0.94603,9e-05,3.46568]
[1776530914196,39.28,75962.38,23.0,0.94617,9e-05,3.45866]
[1776530918224,39.28,75960.77,23.0,0.94602,9e-05,3.46632]
[1776530921244,39.28,75962.51,23.0,0.94616,9e-05,3.45897]
[1776530922251,39.28,75963.73,23.0,0.94627,9e-05,3.45369]
[1776530924266,39.28,75962.82,23.0,0.94618,9e-05,3.45801]
[1776530928740,39.28,75962.51,23.0,0.94615,9e-05,3.45996]
[1776530929301,39.29,75955.78,23.0,0.94555,9e-05,3.49003]
[1776530934336,39.29,75955.4,23.0,0.9455,9e-05,3.49225]
[1776530940378,39.29,75959.21,23.0,0.94583,9e-05,3.4759]
[1776530945414,39.29,75959.54,23.0,0.94585,9e-05,3.47506]
[1776530950449,39.3,75959.83,23.0,0.94586,9e-05,3.47442]
[1776530955484,39.3,75959.25,23.0,0.94579,9e-05,3.47766]
[1776530957498,39.3,75960.5,23.0,0.9459,9e-05,3.47237]
[1776530958505,39.3,75967.35,23.0,0.9465,9e-05,3.44217]
[1776530959512,39.3,75968.34,23.0,0.94658,9e-05,3.43799]
[1776530961526,39.3,75972.92,23.0,0.94697,9e-05,3.4182]
[1776530962533,39.3,75975.18,23.0,0.94716,9e-05,3.40849]
[1776530968577,39.31,75975.59,23.0,0.94717,9e-05,3.40815]
[1776530970591,39.31,75973.68,23.0,0.947,9e-05,3.41702]
[1776530971598,39.31,75968.05,23.0,0.9466,9e-05,3.43531]
[1776530977643,39.32,75967.36,23.0,0.94651,9e-05,3.43949]
[1776530983685,39.32,75965.83,23.0,0.94636,9e-05,3.44736]
[1776530988719,39.33,75965.88,23.0,0.94635,9e-05,3.44802]
[1776530993755,39.33,75965.61,23.0,0.9463,9e-05,3.45009]
[1776530999797,39.34,75966.12,23.0,0.94633,9e-05,3.44886]
[1776531006848,39.34,75966.72,23.0,0.94636,9e-05,3.44743]
[1776531010876,39.35,75965.9,23.0,0.94627,9e-05,3.45176]
[1776531011883,39.35,75962.99,23.0,0.94601,9e-05,3.46482]
[1776531012890,39.35,75961.71,23.0,0.9459,9e-05,3.47064]
[1776531013897,39.35,75960.59,23.0,0.94579,9e-05,3.47576]
[1776531015910,39.35,75958.25,23.0,0.94558,9e-05,3.48642]
[1776531016918,39.35,75957.09,23.0,0.94548,9e-05,3.4917]
[1776531017925,39.35,75955.32,23.0,0.94532,9e-05,3.4997]
[1776531018931,39.35,75956.22,23.0,0.94538,9e-05,3.49661]
[1776531024954,39.36,75956.15,23.0,0.94536,9e-05,3.49741]
[1776531026079,39.36,75956.13,23.0,0.94536,9e-05,3.4976]
[1776531026176,39.36,75956.13,23.0,0.94536,9e-05,3.4976]
[1776531026262,39.36,75925.48,23.0,0.94258,9e-05,3.63593]
[1776531026998,39.36,75923.07,23.0,0.94236,9e-05,3.6468]
[1776531029001,39.36,75922.55,23.0,0.94231,9e-05,3.64903]
[1776531029013,39.35,75924.22,23.0,0.94247,9e-05,3.64125]
[1776531029951,39.35,75924.22,23.0,0.94247,9e-05,3.64125]
[1776531030299,39.35,75927.6,23.0,0.94278,9e-05,3.62569]
[1776531032034,39.35,75930.27,23.0,0.94313,9e-05,3.60642]
[1776531037069,39.35,75929.0,23.0,0.94303,9e-05,3.61172]
[1776531042220,39.35,75929.28,23.0,0.94306,9e-05,3.61024]
[1776531042267,39.35,75921.15,23.0,0.94231,9e-05,3.647]
[1776531043112,39.35,75913.91,23.0,0.94164,9e-05,3.68004]
[1776531044119,39.35,75915.79,23.0,0.94182,9e-05,3.67118]
[1776531045128,39.35,75920.49,23.0,0.94226,9e-05,3.64942]
[1776531049165,39.34,75926.33,23.0,0.94282,9e-05,3.62205]
[1776531050172,39.34,75928.47,23.0,0.94302,9e-05,3.61218]
[1776531051179,39.34,75929.59,23.0,0.94312,9e-05,3.60696]
[1776531055207,39.34,75931.13,23.0,0.94327,9e-05,3.59952]
[1776531057221,39.34,75929.85,23.0,0.94316,9e-05,3.60511]
[1776531062256,39.34,75929.89,23.0,0.94317,9e-05,3.60433]
[1776531066285,39.33,75932.41,23.0,0.94342,9e-05,3.59239]
[1776531068299,39.33,75929.8,23.0,0.94318,9e-05,3.60402]
[1776531069306,39.33,75928.85,23.0,0.9431,9e-05,3.60822]
[1776531072327,39.33,75922.97,23.0,0.94256,9e-05,3.63461]
[1776531073334,39.33,75915.72,23.0,0.94189,9e-05,3.66767]
[1776531074341,39.33,75914.6,23.0,0.94179,9e-05,3.67264]
[1776531075348,39.33,75913.22,23.0,0.94166,9e-05,3.67876]
[1776531076356,39.33,75909.22,23.0,0.94129,9e-05,3.69695]
[1776531079377,39.32,75901.96,23.0,0.94062,0.0001,3.72973]
[1776531080384,39.32,75899.31,23.0,0.94037,0.0001,3.74176]
[1776531082398,39.32,75899.63,23.0,0.9404,0.0001,3.7404]
[1776531083405,39.32,75901.74,23.0,0.9406,0.0001,3.73066]
[1776531088440,39.32,75900.77,23.0,0.9405,0.0001,3.73553]
[1776531093475,39.33,75901.82,23.0,0.9407,0.0001,3.72383]
[1776531094482,39.33,75903.07,23.0,0.94082,9e-05,3.71792]
[1776531095489,39.32,75905.23,23.0,0.94102,9e-05,3.70781]
[1776531098510,39.32,75903.2,23.0,0.94084,9e-05,3.71693]
[1776531103546,39.32,75900.4,23.0,0.94058,0.0001,3.7293]
[1776531107573,39.32,75903.24,23.0,0.94086,9e-05,3.71564]
[1776531108581,39.32,75905.59,23.0,0.94109,9e-05,3.70467]
[1776531111603,39.32,75906.6,23.0,0.9412,9e-05,3.69934]
[1776531114624,39.31,75904.1,23.0,0.94098,9e-05,3.71005]
[1776531119659,39.31,75904.15,23.0,0.94101,9e-05,3.70833]
[1776531121781,39.3,75904.31,23.0,0.94103,9e-05,3.70729]
[1776531121881,39.3,75902.29,23.0,0.94085,0.0001,3.71635]
[1776531123046,39.3,75902.29,23.0,0.94085,0.0001,3.71635]
[1776531123204,39.3,75902.29,23.0,0.94085,0.0001,3.71635]
[1776531123227,39.3,75900.14,23.0,0.94065,0.0001,3.72601]
[1776531127715,39.3,75905.42,23.0,0.94118,9e-05,3.70036]
[1776531128722,39.3,75908.77,23.0,0.9415,9e-05,3.68472]
[1776531133757,39.29,75908.69,23.0,0.9415,9e-05,3.68432]
[1776531135771,39.29,75909.66,23.0,0.9416,9e-05,3.67954]
[1776531138792,39.29,75908.61,23.0,0.94151,9e-05,3.68393]
[1776531140806,39.29,75911.63,23.0,0.9418,9e-05,3.66961]
[1776531145841,39.28,75912.08,23.0,0.94186,9e-05,3.66689]
[1776531154905,39.28,75911.47,23.0,0.94192,9e-05,3.66165]
[1776531160946,39.27,75911.97,23.0,0.94199,9e-05,3.65818]
[1776531161954,39.27,75908.8,23.0,0.9417,9e-05,3.67256]
[1776531162961,39.27,75905.63,23.0,0.94141,9e-05,3.68695]
[1776531163967,39.27,75907.46,23.0,0.94158,9e-05,3.67826]
[1776531164975,39.27,75909.73,23.0,0.9418,9e-05,3.66757]
[1776531170011,39.27,75909.32,23.0,0.94178,9e-05,3.66868]
[1776531172025,39.27,75908.01,23.0,0.94166,9e-05,3.67448]
[1776531175045,39.26,75906.41,23.0,0.94152,9e-05,3.68148]
[1776531181088,39.26,75906.67,23.0,0.94156,9e-05,3.67949]
[1776531187131,39.26,75907.51,23.0,0.94165,9e-05,3.67484]
[1776531192167,39.25,75907.56,23.0,0.94167,9e-05,3.67404]
[1776531197202,39.25,75906.84,23.0,0.94161,9e-05,3.67679]
[1776531202236,39.25,75906.59,23.0,0.9416,9e-05,3.67737]
[1776531209286,39.25,75906.59,23.0,0.94162,9e-05,3.67658]
[1776531211300,39.24,75905.84,23.0,0.94165,9e-05,3.67286]
[1776531213313,39.24,75904.51,23.0,0.94153,9e-05,3.67877]
[1776531215327,39.24,75902.06,23.0,0.9413,9e-05,3.68986]
[1776531220364,39.22,75901.66,23.0,0.94137,9e-05,3.68634]
[1776531224392,39.21,75909.01,23.0,0.9421,9e-05,3.65059]
[1776531225399,39.21,75912.98,23.0,0.94248,9e-05,3.63219]
[1776531226406,39.21,75914.71,23.0,0.94264,9e-05,3.62412]
[1776531229427,39.21,75915.76,23.0,0.94275,9e-05,3.61892]
[1776531235469,39.2,75916.03,23.0,0.94279,9e-05,3.61695]
[1776531238490,39.2,75917.37,23.0,0.94292,9e-05,3.61048]
[1776531245539,39.19,75916.66,23.0,0.94291,9e-05,3.61114]
[1776531252588,39.18,75916.57,23.0,0.94295,9e-05,3.60909]
[1776531258630,39.18,75916.59,23.0,0.94296,9e-05,3.60844]
[1776531264672,39.18,75918.08,23.0,0.94311,9e-05,3.601]
[1776531266686,39.18,75919.45,23.0,0.94324,9e-05,3.59458]
[1776531268700,39.17,75918.08,23.0,0.94312,9e-05,3.60068]
[1776531273189,39.17,75918.56,23.0,0.94327,9e-05,3.59127]
[1776531273736,39.17,75927.34,23.0,0.94407,9e-05,3.55138]
[1776531274507,39.17,75927.34,23.0,0.94407,9e-05,3.55138]
[1776531274742,39.17,75926.55,23.0,0.944,9e-05,3.55488]
[1776531279777,39.17,75925.8,23.0,0.94393,9e-05,3.5582]
[1776531284812,39.17,75924.67,23.0,0.94383,9e-05,3.56321]
[1776531287833,39.17,75922.8,23.0,0.94366,9e-05,3.57162]
[1776531289187,39.17,75922.8,23.0,0.94366,9e-05,3.57162]
[1776531289192,39.17,75921.21,23.0,0.94352,9e-05,3.57881]
[1776531289847,39.17,75931.11,23.0,0.94442,9e-05,3.53389]
[1776531290854,39.17,75935.9,23.0,0.94486,9e-05,3.51232]
[1776531291861,39.17,75937.94,23.0,0.94504,9e-05,3.5032]
[1776531293242,39.17,75937.94,23.0,0.94504,9e-05,3.5032]
[1776531293249,39.17,75938.08,23.0,0.94505,9e-05,3.50264]
[1776531294882,39.17,75936.29,23.0,0.94489,9e-05,3.51082]
[1776531295889,39.17,75935.17,23.0,0.94479,9e-05,3.51591]
[1776531303946,39.17,75939.98,23.0,0.94521,9e-05,3.49461]
[1776531304952,39.17,75944.96,23.0,0.94566,9e-05,3.4724]
[1776531309991,39.18,75950.76,23.0,0.94616,9e-05,3.44711]
[1776531310998,39.18,75952.2,23.0,0.94629,9e-05,3.44087]
[1776531313015,39.18,75954.43,23.0,0.94648,9e-05,3.43131]
[1776531316036,39.18,75955.87,23.0,0.94659,9e-05,3.42548]
[1776531318050,39.18,75957.3,23.0,0.94671,9e-05,3.41956]
[1776531319057,39.18,75958.94,23.0,0.94685,9e-05,3.41252]
[1776531320064,39.19,75960.25,23.0,0.94696,9e-05,3.40695]
[1776531322078,39.19,75962.22,23.0,0.94712,9e-05,3.39874]
[1776531324092,39.19,75966.58,23.0,0.94749,9e-05,3.38006]
[1776531327113,39.19,75967.4,23.0,0.94755,9e-05,3.3773]
[1776531328120,39.19,75969.9,23.0,0.94776,9e-05,3.36663]
[1776531330134,39.2,75962.92,23.0,0.94714,9e-05,3.39789]
[1776531331141,39.2,75960.55,23.0,0.94703,9e-05,3.40184]
[1776531332148,39.2,75958.26,23.0,0.94682,9e-05,3.41218]
[1776531333155,39.2,75955.57,23.0,0.94658,9e-05,3.4243]
[1776531334162,39.2,75954.46,23.0,0.94648,9e-05,3.42943]
[1776531339197,39.21,75954.39,23.0,0.94645,9e-05,3.43075]
[1776531344232,39.21,75954.26,23.0,0.94642,9e-05,3.4323]
[1776531348260,39.21,75955.28,23.0,0.94649,9e-05,3.42859]
[1776531355309,39.22,75955.59,23.0,0.94649,9e-05,3.42869]
[1776531366386,39.23,75955.69,23.0,0.94646,9e-05,3.43061]
[1776531367393,39.23,75957.26,23.0,0.94659,9e-05,3.42389]
[1776531371421,39.24,75958.53,23.0,0.94668,9e-05,3.41918]
[1776531372428,39.24,75960.01,23.0,0.94681,9e-05,3.41289]
[1776531373435,39.24,75960.85,23.0,0.94688,9e-05,3.40943]
[1776531378470,39.24,75959.04,23.0,0.94669,9e-05,3.41869]
[1776531379476,39.24,75954.5,23.0,0.94629,9e-05,3.43903]
[1776531380484,39.25,75952.4,23.0,0.9461,9e-05,3.44855]
[1776531384511,39.25,75951.49,23.0,0.946,9e-05,3.45336]
[1776531385519,39.25,75948.98,23.0,0.94578,9e-05,3.46471]
[1776531386526,39.25,75942.79,23.0,0.94522,9e-05,3.49251]
[1776531387533,39.25,75941.75,23.0,0.94512,9e-05,3.49729]
[1776531392568,39.25,75942.13,23.0,0.94524,9e-05,3.48933]
[1776531402637,39.26,75942.13,23.0,0.94522,9e-05,3.49055]
[1776531405661,39.26,75944.55,23.0,0.94543,9e-05,3.48007]
[1776531406669,39.26,75948.73,23.0,0.9458,9e-05,3.46155]
[1776531407676,39.26,75949.64,23.0,0.94588,9e-05,3.45763]
[1776531412711,39.27,75949.74,23.0,0.94587,9e-05,3.45796]
[1776531417748,39.27,75949.77,23.0,0.94586,9e-05,3.45856]
[1776531423790,39.27,75949.88,23.0,0.94585,9e-05,3.4589]
[1776531428826,39.28,75947.19,23.0,0.9456,9e-05,3.47153]
[1776531429832,39.28,75925.94,23.0,0.94368,9e-05,3.56716]
[1776531430839,39.28,75919.99,23.0,0.94312,9e-05,3.5947]
[1776531431846,39.28,75919.62,23.0,0.94307,9e-05,3.59705]
[1776531435874,39.29,75918.62,23.0,0.94295,9e-05,3.60282]
[1776531437888,39.29,75916.62,23.0,0.94276,9e-05,3.61254]
[1776531447890,39.29,75916.57,23.0,0.94274,9e-05,3.61333]
[1776531451985,39.29,75918.94,23.0,0.94308,9e-05,3.59456]
[1776531452993,39.29,75923.5,23.0,0.9435,9e-05,3.57375]
[1776531454000,39.29,75924.59,23.0,0.9436,9e-05,3.56875]
[1776531459035,39.28,75923.38,23.0,0.9435,9e-05,3.57399]
[1776531462055,39.28,75921.25,23.0,0.94331,9e-05,3.58349]
[1776531463062,39.28,75919.08,23.0,0.94311,9e-05,3.59328]
[1776531465077,39.28,75918.13,23.0,0.94302,9e-05,3.59743]
[1776531467091,39.28,75917.0,23.0,0.94292,9e-05,3.6024]
[1776531468098,39.28,75915.69,23.0,0.9428,9e-05,3.60827]
[1776531470112,39.28,75916.87,23.0,0.94292,9e-05,3.60267]
[1776531473133,39.28,75917.83,23.0,0.94301,9e-05,3.598]
[1776531476154,39.28,75916.87,23.0,0.94293,9e-05,3.6021]
[1776531481189,39.28,75916.13,23.0,0.94287,9e-05,3.60499]
[1776531487230,39.27,75918.3,23.0,0.94308,9e-05,3.5945]
[1776531488237,39.27,75936.63,23.0,0.94476,9e-05,3.51153]
[1776531489245,39.27,75937.8,23.0,0.94486,9e-05,3.50633]
[1776531494279,39.27,75937.91,23.0,0.94487,9e-05,3.50611]
[1776531499318,39.28,75937.8,23.0,0.94485,9e-05,3.5069]
[1776531500325,39.28,75933.45,23.0,0.94446,9e-05,3.52651]
[1776531501332,39.28,75932.21,23.0,0.94434,9e-05,3.53213]
[1776531505359,39.28,75933.67,23.0,0.94447,9e-05,3.52563]
[1776531506367,39.28,75934.81,23.0,0.94458,9e-05,3.52053]
[1776531508381,39.28,75935.81,23.0,0.94467,9e-05,3.5161]
[1776531509387,39.28,75936.99,23.0,0.94477,9e-05,3.51084]
[1776531510395,39.28,75939.78,23.0,0.94502,9e-05,3.49837]
[1776531511402,39.28,75942.49,23.0,0.94536,9e-05,3.47948]
[1776531512409,39.28,75944.01,23.0,0.9455,9e-05,3.47278]
[1776531513147,39.28,75944.01,23.0,0.9455,9e-05,3.47278]
[1776531513448,39.28,75944.01,23.0,0.9455,9e-05,3.47278]
[1776531513546,39.28,75968.76,23.0,0.94767,9e-05,3.36356]
[1776531514423,39.28,75976.05,23.0,0.9483,9e-05,3.33205]
[1776531515430,39.28,75970.0,23.0,0.94777,9e-05,3.35875]
[1776531516961,39.28,75970.0,23.0,0.94777,9e-05,3.35875]
[1776531517014,39.28,75968.66,23.0,0.94764,9e-05,3.36517]
[1776531520465,39.29,75969.96,23.0,0.94774,9e-05,3.36032]
[1776531525500,39.29,75970.24,23.0,0.94773,9e-05,3.36054]
[1776531530535,39.3,75970.86,23.0,0.94776,9e-05,3.35929]
[1776531535586,39.31,75969.55,23.0,0.94762,9e-05,3.36648]
[1776531536593,39.31,75967.86,23.0,0.94746,9e-05,3.37416]
[1776531539614,39.31,75970.17,23.0,0.94765,9e-05,3.36488]
[1776531543642,39.32,75972.54,23.0,0.94783,9e-05,3.35568]
[1776531548677,39.32,75972.44,23.0,0.94779,9e-05,3.35763]
[1776531553712,39.33,75973.08,23.0,0.94782,9e-05,3.35632]
[1776531557739,39.34,75974.12,23.0,0.94788,9e-05,3.35298]
[1776531562775,39.34,75971.64,23.0,0.94764,9e-05,3.3653]
[1776531566802,39.35,75970.42,23.0,0.94751,9e-05,3.37177]
[1776531571839,39.35,75971.31,23.0,0.94766,9e-05,3.36251]
[1776531574860,39.36,75973.58,23.0,0.94784,9e-05,3.35346]
[1776531575867,39.36,75974.82,23.0,0.94794,9e-05,3.34835]
[1776531580902,39.37,75975.27,23.0,0.94795,9e-05,3.34793]
[1776531585937,39.37,75975.27,23.0,0.94792,9e-05,3.34947]
[1776531590972,39.38,75975.06,23.0,0.94787,9e-05,3.35191]
[1776531595008,39.39,75976.82,23.0,0.948,9e-05,3.34545]
[1776531597019,39.39,75975.77,23.0,0.9479,9e-05,3.35062]
[1776531598026,39.39,75971.2,23.0,0.9475,9e-05,3.37086]
[1776531601049,39.39,75966.68,23.0,0.94709,9e-05,3.39147]
[1776531602056,39.39,75963.74,23.0,0.94682,9e-05,3.40464]
[1776531603069,39.4,75957.32,23.0,0.94626,9e-05,3.43317]
[1776531604074,39.4,75954.27,23.0,0.94598,9e-05,3.44704]
[1776531606088,39.4,75950.29,23.0,0.94562,9e-05,3.46498]
[1776531606377,39.4,75950.29,23.0,0.94562,9e-05,3.46498]
[1776531606872,39.4,75950.29,23.0,0.94562,9e-05,3.46498]
[1776531607095,39.4,75922.17,23.0,0.94307,9e-05,3.59127]
[1776531608102,39.4,75911.71,23.0,0.94208,9e-05,3.63979]
[1776531609109,39.4,75912.06,23.0,0.94211,9e-05,3.63842]
[1776531610400,39.4,75912.69,23.0,0.94216,9e-05,3.63578]
[1776531611131,39.4,75922.59,23.0,0.94308,9e-05,3.59067]
[1776531612137,39.41,75924.66,23.0,0.94326,9e-05,3.58184]
[1776531613144,39.41,75925.54,23.0,0.94334,9e-05,3.57817]
[1776531614151,39.41,75927.12,23.0,0.94347,9e-05,3.57135]
[1776531619185,39.41,75927.43,23.0,0.94351,9e-05,3.56962]
[1776531620193,39.41,75926.45,23.0,0.94342,9e-05,3.57399]
[1776531622207,39.41,75921.55,23.0,0.94297,9e-05,3.59606]
[1776531624221,39.41,75923.12,23.0,0.94312,9e-05,3.58872]
[1776531625228,39.41,75922.1,23.0,0.94303,9e-05,3.59326]
[1776531630263,39.4,75920.6,23.0,0.9429,9e-05,3.59954]
[1776531635298,39.4,75920.52,23.0,0.94301,9e-05,3.5924]
[1776531638319,39.4,75917.87,23.0,0.94277,9e-05,3.60411]
[1776531640332,39.4,75916.43,23.0,0.94264,9e-05,3.6104]
[1776531641339,39.4,75915.14,23.0,0.94252,9e-05,3.61614]
[1776531642347,39.4,75914.23,23.0,0.94244,9e-05,3.62014]
[1776531644361,39.4,75909.88,23.0,0.94203,9e-05,3.64011]
[1776531645368,39.4,75908.54,23.0,0.9419,9e-05,3.64646]
[1776531647382,39.4,75907.12,23.0,0.94176,9e-05,3.65337]
[1776531649396,39.4,75905.38,23.0,0.94159,9e-05,3.66173]
[1776531654430,39.41,75904.65,23.0,0.9415,9e-05,3.66592]
[1776531658459,39.41,75903.23,23.0,0.94135,9e-05,3.6731]
[1776531659466,39.41,75898.05,23.0,0.94086,0.0001,3.69714]
[1776531660473,39.41,75896.6,23.0,0.94072,0.0001,3.70395]
[1776531661480,39.41,75900.62,23.0,0.9411,9e-05,3.68549]
[1776531662487,39.41,75904.6,23.0,0.94147,9e-05,3.66729]
[1776531665508,39.41,75907.11,23.0,0.9417,9e-05,3.65626]
[1776531666515,39.41,75911.66,23.0,0.94213,9e-05,3.63533]
[1776531667522,39.41,75916.54,23.0,0.94259,9e-05,3.61301]
[1776531668529,39.41,75920.49,23.0,0.94295,9e-05,3.59489]
[1776531672559,39.41,75919.25,23.0,0.94285,9e-05,3.60003]
[1776531673566,39.41,75917.78,23.0,0.94272,9e-05,3.60659]
[1776531676587,39.41,75916.57,23.0,0.94261,9e-05,3.61168]
[1776531679608,39.4,75919.55,23.0,0.9429,9e-05,3.59767]
[1776531680615,39.4,75920.55,23.0,0.94299,9e-05,3.59301]
[1776531681621,39.4,75922.44,23.0,0.94317,9e-05,3.58431]
[1776531686657,39.4,75923.94,23.0,0.94332,9e-05,3.57701]
[1776531688671,39.4,75923.11,23.0,0.94325,9e-05,3.58059]
[1776531692698,39.4,75922.46,23.0,0.94329,9e-05,3.57622]
[1776531695720,39.4,75919.94,23.0,0.94306,9e-05,3.58767]
[1776531699748,39.4,75918.18,23.0,0.94289,9e-05,3.59581]
[1776531700755,39.4,75914.7,23.0,0.94257,9e-05,3.61168]
[1776531701761,39.4,75913.31,23.0,0.94244,9e-05,3.61802]
[1776531702769,39.4,75914.89,23.0,0.94259,9e-05,3.6108]
[1776531703775,39.4,75916.99,23.0,0.94278,9e-05,3.60124]
[1776531704783,39.4,75918.97,23.0,0.94297,9e-05,3.59226]
[1776531708811,39.4,75916.12,23.0,0.9427,9e-05,3.60536]
[1776531709817,39.4,75915.15,23.0,0.94261,9e-05,3.60979]
[1776531712840,39.4,75914.22,23.0,0.94252,9e-05,3.61404]
[1776531714854,39.4,75911.72,23.0,0.94229,9e-05,3.62546]
[1776531715861,39.4,75909.47,23.0,0.94208,9e-05,3.63573]
[1776531716868,39.4,75908.58,23.0,0.942,9e-05,3.63977]
[1776531717875,39.4,75911.66,23.0,0.94228,9e-05,3.62565]
[1776531721903,39.4,75914.67,23.0,0.94257,9e-05,3.61186]
[1776531722910,39.4,75917.22,23.0,0.9428,9e-05,3.60025]
[1776531724923,39.4,75926.25,23.0,0.94364,9e-05,3.55936]
[1776531725930,39.4,75932.47,23.0,0.9442,9e-05,3.53142]
[1776531727945,39.4,75935.1,23.0,0.94444,9e-05,3.51959]
[1776531728951,39.4,75936.15,23.0,0.94454,9e-05,3.51488]
[1776531733987,39.4,75935.9,23.0,0.94451,9e-05,3.51607]
[1776531737380,39.4,75936.55,23.0,0.94457,9e-05,3.5132]
[1776531738015,39.4,75937.94,23.0,0.94469,9e-05,3.50699]
[1776531739022,39.4,75939.32,23.0,0.94482,9e-05,3.50083]
[1776531744057,39.4,75935.73,23.0,0.94449,9e-05,3.5171]
[1776531745064,39.4,75933.25,23.0,0.94427,9e-05,3.52827]
[1776531746071,39.4,75932.25,23.0,0.94417,9e-05,3.53278]
[1776531749092,39.4,75933.2,23.0,0.94426,9e-05,3.52846]
[1776531752113,39.4,75932.55,23.0,0.9443,9e-05,3.52445]
[1776531754127,39.4,75931.7,23.0,0.94422,9e-05,3.52825]
[1776531755134,39.4,75929.43,23.0,0.94402,9e-05,3.53845]
[1776531760169,39.4,75929.33,23.0,0.94401,9e-05,3.53872]
[1776531764197,39.4,75928.1,23.0,0.9439,9e-05,3.54406]
[1776531767217,39.4,75929.1,23.0,0.944,9e-05,3.5394]
[1776531769232,39.4,75931.45,23.0,0.94421,9e-05,3.52873]
[1776531774267,39.4,75932.17,23.0,0.94428,9e-05,3.52536]
[1776531776281,39.4,75933.67,23.0,0.94442,9e-05,3.51858]
[1776531780311,39.4,75936.18,23.0,0.94465,9e-05,3.50726]
[1776531782325,39.4,75937.22,23.0,0.94474,9e-05,3.5026]
[1776531788374,39.4,75935.73,23.0,0.94461,9e-05,3.5093]
[1776531793409,39.4,75935.58,23.0,0.9446,9e-05,3.50991]
[1776531800458,39.4,75935.47,23.0,0.94459,9e-05,3.5103]
[1776531805493,39.4,75935.5,23.0,0.94459,9e-05,3.51008]
[1776531811535,39.4,75935.53,23.0,0.9447,9e-05,3.50295]
[1776531816570,39.4,75935.57,23.0,0.9447,9e-05,3.50272]
[1776531820598,39.4,75931.58,23.0,0.94434,9e-05,3.52057]
[1776531821605,39.4,75930.73,23.0,0.94426,9e-05,3.52435]
[1776531823619,39.4,75929.25,23.0,0.94413,9e-05,3.53091]
[1776531824625,39.4,75926.43,23.0,0.94387,9e-05,3.54356]
[1776531826640,39.39,75925.3,23.0,0.94377,9e-05,3.54851]
[1776531828654,39.39,75920.24,23.0,0.94331,9e-05,3.57123]
[1776531831675,39.39,75928.7,23.0,0.94409,9e-05,3.53307]
[1776531832682,39.39,75934.98,23.0,0.94466,9e-05,3.50481]
[1776531837717,39.39,75931.29,23.0,0.94432,9e-05,3.52135]
[1776531838724,39.39,75928.61,23.0,0.94408,9e-05,3.53337]
[1776531843759,39.39,75928.12,23.0,0.94404,9e-05,3.53531]
[1776531845774,39.39,75934.85,23.0,0.94465,9e-05,3.50496]
[1776531846780,39.39,75940.78,23.0,0.94519,9e-05,3.47845]
[1776531851815,39.39,75942.13,23.0,0.94531,9e-05,3.4726]
[1776531856850,39.39,75942.29,23.0,0.94532,9e-05,3.47212]
[1776531857857,39.39,75945.74,23.0,0.94562,9e-05,3.45683]
[1776531861885,39.4,75948.51,23.0,0.94587,9e-05,3.44482]
[1776531862891,39.4,75949.41,23.0,0.94594,9e-05,3.44092]
[1776531863899,39.4,75951.07,23.0,0.94609,9e-05,3.43366]
[1776531864906,39.4,75949.64,23.0,0.94596,9e-05,3.4401]
[1776531869941,39.4,75950.53,23.0,0.94603,9e-05,3.43668]
[1776531874976,39.4,75957.45,23.0,0.94672,9e-05,3.39994]
[1776531875982,39.4,75958.38,23.0,0.9468,9e-05,3.39604]
[1776531877997,39.4,75959.27,23.0,0.94687,9e-05,3.39252]
[1776531883031,39.41,75954.76,23.0,0.94646,9e-05,3.4134]
[1776531884039,39.41,75950.67,23.0,0.94609,9e-05,3.43163]
[1776531885046,39.41,75942.9,23.0,0.9454,9e-05,3.46626]
[1776531886052,39.41,75939.58,23.0,0.9451,9e-05,3.48114]
[1776531891088,39.41,75939.05,23.0,0.94504,9e-05,3.48383]
[1776531892095,39.41,75936.8,23.0,0.94484,9e-05,3.49394]
[1776531893102,39.41,75934.1,23.0,0.94459,9e-05,3.50606]
[1776531898136,39.41,75933.95,23.0,0.94458,9e-05,3.50682]
[1776531899144,39.41,75932.54,23.0,0.94445,9e-05,3.51316]
[1776531903188,39.41,75933.55,23.0,0.94454,9e-05,3.50866]
[1776531905205,39.41,75935.7,23.0,0.94473,9e-05,3.49905]
[1776531908226,39.41,75931.89,23.0,0.94439,9e-05,3.51618]
[1776531909233,39.41,75929.55,23.0,0.94417,9e-05,3.52672]
[1776531910240,39.41,75928.11,23.0,0.94404,9e-05,3.53319]
[1776531916282,39.41,75926.41,23.0,0.94389,9e-05,3.54065]
[1776531921317,39.41,75915.16,23.0,0.94286,9e-05,3.59134]
[1776531922324,39.41,75912.51,23.0,0.94261,9e-05,3.60335]
[1776531923340,39.41,75911.38,23.0,0.94251,9e-05,3.60837]
[1776531924341,39.41,75898.62,23.0,0.94131,9e-05,3.66668]
[1776531925349,39.41,75897.26,23.0,0.94118,0.0001,3.67318]
[1776531926356,39.41,75896.99,23.0,0.94115,0.0001,3.67458]
[1776531927355,39.41,75896.99,23.0,0.94115,0.0001,3.67458]
[1776531927423,39.41,75896.16,23.0,0.94107,0.0001,3.67869]
[1776531928370,39.41,75894.35,23.0,0.94089,0.0001,3.68704]
[1776531930325,39.41,75894.15,23.0,0.94087,0.0001,3.6881]
[1776531930383,39.41,75892.06,23.0,0.94067,0.0001,3.69788]
[1776531930789,39.41,75892.06,23.0,0.94067,0.0001,3.69788]
[1776531931436,39.41,75892.06,23.0,0.94067,0.0001,3.69788]
[1776531931391,39.41,75884.75,23.0,0.94007,0.0001,3.72484]
[1776531932398,39.42,75881.49,23.0,0.93975,0.0001,3.74017]
[1776531934336,39.42,75880.97,23.0,0.93969,0.0001,3.74292]
[1776531934592,39.42,75881.51,23.0,0.93974,0.0001,3.7404]
[1776531936430,39.42,75883.46,23.0,0.93991,0.0001,3.7323]
[1776531937436,39.42,75882.56,23.0,0.93982,0.0001,3.73694]
[1776531938371,39.42,75882.56,23.0,0.93982,0.0001,3.73694]
[1776531938444,39.42,75877.72,23.0,0.93934,0.0001,3.75989]
[1776531939451,39.42,75874.93,23.0,0.93907,0.0001,3.77293]
[1776531942471,39.42,75871.74,23.0,0.93877,0.0001,3.78725]
[1776531946500,39.41,75870.85,23.0,0.93872,0.0001,3.78952]
[1776531950528,39.41,75869.81,23.0,0.93866,0.0001,3.7925]
[1776531955563,39.39,75869.07,23.0,0.93864,0.0001,3.79334]
[1776531956571,39.39,75871.24,23.0,0.93886,0.0001,3.78262]
[1776531957578,39.39,75874.09,23.0,0.93914,0.0001,3.76922]
[1776531958588,39.39,75876.22,23.0,0.93935,0.0001,3.75905]
[1776531959594,39.39,75882.35,23.0,0.93995,0.0001,3.73025]
[1776531960601,39.39,75883.32,23.0,0.94005,0.0001,3.72559]
[1776531961608,39.39,75884.35,23.0,0.94015,0.0001,3.72066]
[1776531962615,39.39,75889.91,23.0,0.94069,0.0001,3.69453]
[1776531963623,39.39,75894.76,23.0,0.94116,0.0001,3.67182]
[1776531969664,39.38,75894.99,23.0,0.94122,0.0001,3.6692]
[1776531975710,39.37,75897.28,23.0,0.94147,9e-05,3.65711]
[1776531980746,39.37,75897.28,23.0,0.94149,9e-05,3.6559]
[1776531981993,39.37,75897.28,23.0,0.94149,9e-05,3.6559]
[1776531988805,39.36,75897.65,23.0,0.94156,9e-05,3.65231]
[1776531989812,39.36,75898.55,23.0,0.94165,9e-05,3.64794]
[1776531994847,39.35,75898.45,23.0,0.94177,9e-05,3.64037]
[1776531996860,39.35,75904.42,23.0,0.94234,9e-05,3.61263]
[1776531997868,39.35,75906.7,23.0,0.94255,9e-05,3.60207]
[1776532000888,39.35,75908.32,23.0,0.94271,9e-05,3.59432]
[1776532005924,39.35,75907.43,23.0,0.94264,9e-05,3.59782]
[1776532008946,39.34,75905.96,23.0,0.94251,9e-05,3.6042]
[1776532011967,39.34,75906.77,23.0,0.94259,9e-05,3.60015]
[1776532012974,39.34,75904.63,23.0,0.94239,9e-05,3.60982]
[1776532014988,39.34,75905.47,23.0,0.94247,9e-05,3.60594]
[1776532018009,39.34,75904.35,23.0,0.94236,9e-05,3.61132]
[1776532023434,39.34,75904.17,23.0,0.94234,9e-05,3.61245]
[1776532024052,39.35,75902.92,23.0,0.94222,9e-05,3.61832]
[1776532025059,39.35,75901.7,23.0,0.9421,9e-05,3.62397]
[1776532030094,39.34,75894.06,23.0,0.9414,0.0001,3.65832]
[1776532035129,39.34,75893.92,23.0,0.9414,0.0001,3.65791]
[1776532040164,39.34,75893.87,23.0,0.9414,0.0001,3.65815]
[1776532044191,39.34,75893.03,23.0,0.94132,0.0001,3.66204]
[1776532050234,39.34,75892.89,23.0,0.94131,0.0001,3.66268]
[1776532051241,39.34,75889.26,23.0,0.94106,0.0001,3.67241]
[1776532052248,39.34,75885.18,23.0,0.94067,0.0001,3.69127]
[1776532058290,39.34,75884.31,23.0,0.94059,0.0001,3.69504]
[1776532059297,39.34,75883.17,23.0,0.94048,0.0001,3.70028]
[1776532060304,39.33,75878.32,23.0,0.94002,0.0001,3.72257]
[1776532061311,39.33,75873.01,23.0,0.93951,0.0001,3.74706]
[1776532062318,39.33,75868.34,23.0,0.93906,0.0001,3.7686]
[1776532063324,39.33,75857.74,23.0,0.93802,0.0001,3.81856]
[1776532064331,39.33,75850.16,23.0,0.93726,0.0001,3.85445]
[1776532066941,39.33,75850.03,23.0,0.93725,0.0001,3.85486]
[1776532067353,39.33,75849.42,23.0,0.93719,0.0001,3.85765]
[1776532068693,39.33,75848.52,23.0,0.9371,0.0001,3.86182]
[1776532069011,39.33,75848.52,23.0,0.9371,0.0001,3.86182]
[1776532069367,39.33,75846.38,23.0,0.93688,0.0001,3.87227]
[1776532070035,39.33,75846.38,23.0,0.93688,0.0001,3.87227]
[1776532070212,39.33,75846.38,23.0,0.93688,0.0001,3.87227]
[1776532070374,39.33,75845.3,23.0,0.93677,0.0001,3.87767]
[1776532075408,39.33,75844.76,23.0,0.93673,0.0001,3.87954]
[1776532076421,39.33,75842.87,23.0,0.93654,0.0001,3.88842]
[1776532077427,39.33,75836.49,23.0,0.93589,0.0001,3.91884]
[1776532078434,39.33,75838.07,23.0,0.93606,0.0001,3.9111]
[1776532079441,39.33,75839.68,23.0,0.93623,0.0001,3.90318]
[1776532081454,39.32,75840.72,23.0,0.93634,0.0001,3.89783]
[1776532082462,39.32,75847.79,23.0,0.93706,0.0001,3.8639]
[1776532083469,39.32,75849.06,23.0,0.93719,0.0001,3.85769]
[1776532084476,39.32,75850.26,23.0,0.93731,0.0001,3.85186]
[1776532088504,39.32,75854.27,23.0,0.93772,0.0001,3.83242]
[1776532089511,39.32,75856.46,23.0,0.93794,0.0001,3.82194]
[1776532090518,39.32,75858.27,23.0,0.93812,0.0001,3.81331]
[1776532091525,39.32,75865.17,23.0,0.93881,0.0001,3.78044]
[1776532092531,39.32,75871.71,23.0,0.93946,0.0001,3.74944]
[1776532094546,39.31,75872.05,23.0,0.93951,0.0001,3.74723]
[1776532097568,39.31,75873.14,23.0,0.93963,0.0001,3.74126]
[1776532098575,39.31,75874.14,23.0,0.93973,0.0001,3.73637]
[1776532099582,39.31,75871.61,23.0,0.93949,0.0001,3.74799]
[1776532104618,39.3,75871.52,23.0,0.93951,0.0001,3.74728]
[1776532106632,39.3,75873.04,23.0,0.93966,0.0001,3.73972]
[1776532109653,39.3,75874.86,23.0,0.93985,0.0001,3.73057]
[1776532110661,39.3,75879.64,23.0,0.94032,0.0001,3.70809]
[1776532115696,39.29,75880.82,23.0,0.94055,0.0001,3.69474]
[1776532117710,39.29,75879.88,23.0,0.94047,0.0001,3.6988]
[1776532118720,39.29,75880.93,23.0,0.94057,0.0001,3.69375]
[1776532120731,39.29,75883.69,23.0,0.94085,0.0001,3.68063]
[1776532127784,39.29,75881.57,23.0,0.94066,0.0001,3.68949]
[1776532128791,39.29,75879.99,23.0,0.94051,0.0001,3.69667]
[1776532131812,39.28,75879.14,23.0,0.94044,0.0001,3.70009]
[1776532135839,39.28,75884.39,23.0,0.94096,0.0001,3.67501]
[1776532136847,39.28,75886.44,23.0,0.94116,0.0001,3.66538]
[1776532137854,39.28,75885.14,23.0,0.94104,0.0001,3.67127]
[1776532141882,39.28,75886.67,23.0,0.9412,0.0001,3.66367]
[1776532142889,39.28,75887.8,23.0,0.94131,0.0001,3.65834]
[1776532147924,39.27,75888.19,23.0,0.94135,0.0001,3.65601]
[1776532153984,39.27,75888.35,23.0,0.94138,0.0001,3.65497]
[1776532154973,39.27,75886.01,23.0,0.94116,0.0001,3.6654]
[1776532155980,39.27,75884.89,23.0,0.94106,0.0001,3.67047]
[1776532163033,39.27,75889.78,23.0,0.94153,0.0001,3.64758]
[1776532164041,39.27,75893.6,23.0,0.94189,9e-05,3.63018]
[1776532166524,39.27,75892.9,23.0,0.94182,9e-05,3.63361]
[1776532167062,39.27,75895.95,23.0,0.9421,9e-05,3.62001]
[1776532168069,39.27,75897.31,23.0,0.94222,9e-05,3.614]
[1776532171090,39.28,75896.46,23.0,0.94223,9e-05,3.61161]
[1776532173933,39.28,75897.24,23.0,0.94229,9e-05,3.60851]
[1776532174110,39.28,75899.68,23.0,0.94251,9e-05,3.59758]
[1776532176940,39.28,75899.75,23.0,0.94251,9e-05,3.59779]
[1776532177132,39.28,75898.56,23.0,0.94239,9e-05,3.6035]
[1776532180153,39.29,75899.58,23.0,0.94247,9e-05,3.5996]
[1776532183174,39.29,75898.61,23.0,0.94237,9e-05,3.60484]
[1776532186195,39.29,75899.58,23.0,0.94244,9e-05,3.60118]
[1776532189216,39.3,75898.55,23.0,0.94233,9e-05,3.60671]
[1776532191230,39.3,75899.45,23.0,0.9424,9e-05,3.60313]
[1776532193244,39.3,75901.22,23.0,0.94256,9e-05,3.59559]
[1776532196265,39.31,75899.5,23.0,0.94238,9e-05,3.60432]
[1776532199286,39.31,75901.11,23.0,0.94251,9e-05,3.59778]
[1776532200758,39.31,75901.11,23.0,0.94251,9e-05,3.59778]
[1776532201923,39.31,75901.25,23.0,0.94251,9e-05,3.59772]
[1776532202307,39.31,75899.14,23.0,0.94231,9e-05,3.60767]
[1776532204321,39.32,75893.38,23.0,0.94175,9e-05,3.63464]
[1776532205328,39.32,75888.23,23.0,0.94126,0.0001,3.65859]
[1776532208349,39.32,75886.71,23.0,0.9411,0.0001,3.66615]
[1776532212377,39.32,75887.76,23.0,0.94119,0.0001,3.66195]
[1776532217412,39.33,75888.32,23.0,0.94123,0.0001,3.66019]
[1776532220433,39.33,75884.61,23.0,0.94086,0.0001,3.67781]
[1776532222447,39.33,75885.74,23.0,0.94097,0.0001,3.67284]
[1776532225467,39.33,75890.49,23.0,0.94141,0.0001,3.65131]
[1776532226475,39.33,75892.32,23.0,0.94158,9e-05,3.64305]
[1776532231510,39.34,75892.46,23.0,0.94168,9e-05,3.63634]
[1776532238558,39.34,75892.88,23.0,0.94169,9e-05,3.63585]
[1776532239565,39.34,75894.2,23.0,0.94181,9e-05,3.62999]
[1776532242586,39.35,75895.55,23.0,0.94192,9e-05,3.62445]
[1776532247622,39.35,75896.2,23.0,0.94196,9e-05,3.62263]
[1776532255678,39.36,75896.28,23.0,0.94193,9e-05,3.62411]
[1776532260712,39.37,75896.57,23.0,0.94193,9e-05,3.62392]
[1776532262727,39.37,75897.63,23.0,0.94202,9e-05,3.61974]
[1776532266755,39.37,75898.76,23.0,0.94211,9e-05,3.61549]
[1776532268768,39.37,75899.79,23.0,0.9422,9e-05,3.61124]
[1776532270783,39.38,75901.11,23.0,0.94231,9e-05,3.60569]
[1776532274814,39.38,75903.45,23.0,0.94251,9e-05,3.59602]
[1776532278843,39.39,75905.6,23.0,0.94269,9e-05,3.58729]
[1776532279850,39.39,75907.89,23.0,0.9429,9e-05,3.57715]
[1776532284885,39.39,75908.56,23.0,0.94293,9e-05,3.57563]
[1776532288913,39.4,75909.55,23.0,0.94299,9e-05,3.57238]
[1776532291934,39.4,75911.03,23.0,0.94321,9e-05,3.55965]
[1776532292940,39.41,75910.24,23.0,0.94313,9e-05,3.56356]
[1776532294421,39.41,75910.24,23.0,0.94313,9e-05,3.56356]
[1776532294468,39.41,75910.24,23.0,0.94313,9e-05,3.56356]
[1776532294717,39.41,75910.17,23.0,0.94312,9e-05,3.56421]
[1776532295324,39.41,75910.17,23.0,0.94312,9e-05,3.56421]
[1776532295713,39.41,75910.17,23.0,0.94312,9e-05,3.56421]
[1776532295808,39.41,75937.71,23.0,0.94563,9e-05,3.44091]
[1776532295968,39.41,75958.87,23.0,0.94749,9e-05,3.34825]
[1776532296975,39.41,75960.14,23.0,0.94758,9e-05,3.34339]
[1776532298488,39.41,75960.14,23.0,0.94758,9e-05,3.34339]
[1776532298577,39.42,75958.18,23.0,0.9474,9e-05,3.35264]
[1776532303017,39.42,75955.0,23.0,0.94709,9e-05,3.36808]
[1776532304023,39.42,75951.72,23.0,0.9468,9e-05,3.38251]
[1776532309063,39.42,75952.51,23.0,0.94687,9e-05,3.37914]
[1776532311077,39.42,75956.0,23.0,0.94717,9e-05,3.36389]
[1776532312084,39.43,75957.88,23.0,0.94734,9e-05,3.35572]
[1776532314178,39.43,75957.1,23.0,0.94727,9e-05,3.3592]
[1776532314278,39.43,75962.41,23.0,0.94773,9e-05,3.33609]
[1776532315359,39.43,75962.41,23.0,0.94773,9e-05,3.33609]
[1776532315452,39.43,75973.53,23.0,0.94869,9e-05,3.28798]
[1776532316115,39.43,75974.61,23.0,0.94877,9e-05,3.28349]
[1776532317122,39.43,75976.35,23.0,0.94892,9e-05,3.27618]
[1776532318238,39.43,75976.35,23.0,0.94892,9e-05,3.27618]
[1776532321150,39.43,75978.07,23.0,0.94905,9e-05,3.26932]
[1776532324171,39.43,75979.58,23.0,0.94918,8e-05,3.26322]
[1776532325178,39.43,75982.73,23.0,0.94945,8e-05,3.24926]
[1776532326185,39.43,75986.54,23.0,0.94978,8e-05,3.23254]
[1776532327192,39.43,75988.0,23.0,0.94991,8e-05,3.22617]
[1776532328558,39.43,75988.0,23.0,0.94991,8e-05,3.22617]
[1776532328657,39.43,75989.52,23.0,0.95004,8e-05,3.21956]
[1776532328987,39.43,75989.52,23.0,0.95004,8e-05,3.21956]
[1776532329882,39.43,75989.52,23.0,0.95004,8e-05,3.21956]
[1776532329207,39.43,75962.35,23.0,0.94772,9e-05,3.33646]
[1776532330213,39.42,75949.48,23.0,0.9466,9e-05,3.39249]
[1776532331938,39.42,75949.48,23.0,0.9466,9e-05,3.39249]
[1776532331224,39.42,75944.71,23.0,0.94619,9e-05,3.41312]
[1776532332633,39.42,75944.71,23.0,0.94619,9e-05,3.41312]
[1776532332654,39.42,75926.21,23.0,0.94453,9e-05,3.49501]
[1776532333034,39.42,75926.21,23.0,0.94453,9e-05,3.49501]
[1776532333438,39.42,75926.21,23.0,0.94453,9e-05,3.49501]
[1776532333455,39.42,75906.98,23.0,0.94275,9e-05,3.5823]
[1776532334246,39.42,75909.12,23.0,0.94294,9e-05,3.57289]
[1776532336259,39.43,75911.59,23.0,0.94316,9e-05,3.56233]
[1776532337266,39.43,75916.12,23.0,0.94357,9e-05,3.54217]
[1776532338273,39.43,75917.81,23.0,0.94372,9e-05,3.53492]
[1776532340286,39.43,75920.44,23.0,0.94395,9e-05,3.52384]
[1776532344315,39.44,75921.55,23.0,0.94401,9e-05,3.52047]
[1776532347336,39.44,75911.97,23.0,0.94311,9e-05,3.56455]
[1776532348343,39.44,75903.43,23.0,0.94232,9e-05,3.60332]
[1776532349350,39.44,75902.74,23.0,0.94226,9e-05,3.60633]
[1776532354389,39.44,75903.28,23.0,0.94242,9e-05,3.5962]
[1776532355396,39.44,75907.54,23.0,0.94282,9e-05,3.57668]
[1776532360431,39.44,75907.86,23.0,0.94286,9e-05,3.57478]
[1776532361438,39.44,75912.79,23.0,0.94332,9e-05,3.55233]
[1776532364459,39.44,75913.91,23.0,0.94343,9e-05,3.5471]
[1776532366473,39.44,75914.89,23.0,0.94352,9e-05,3.54258]
[1776532368487,39.44,75915.83,23.0,0.94361,9e-05,3.53825]
[1776532369494,39.44,75917.99,23.0,0.94381,9e-05,3.52846]
[1776532370501,39.44,75918.89,23.0,0.94389,9e-05,3.52438]
[1776532375536,39.44,75919.41,23.0,0.94394,9e-05,3.52195]
[1776532382585,39.44,75920.04,23.0,0.944,9e-05,3.51896]
[1776532389635,39.43,75922.75,23.0,0.94425,9e-05,3.50664]
[1776532390642,39.43,75924.91,23.0,0.94445,9e-05,3.49694]
[1776532393970,39.43,75924.91,23.0,0.94445,9e-05,3.49694]
[1776532393999,39.43,75918.09,23.0,0.94383,9e-05,3.52763]
[1776532394670,39.43,75905.51,23.0,0.94266,9e-05,3.58461]
[1776532395677,39.44,75904.92,23.0,0.9426,9e-05,3.58756]
[1776532396685,39.44,75888.82,23.0,0.94107,0.0001,3.66159]
[1776532397544,39.44,75888.82,23.0,0.94107,0.0001,3.66159]
[1776532397692,39.44,75872.85,23.0,0.93953,0.0001,3.73578]
[1776532398699,39.44,75870.45,23.0,0.93929,0.0001,3.74702]
[1776532400878,39.44,75870.57,23.0,0.9393,0.0001,3.74647]
[1776532401122,39.44,75870.57,23.0,0.9393,0.0001,3.74647]
[1776532401981,39.44,75870.6,23.0,0.93931,0.0001,3.74636]
[1776532401722,39.44,75859.74,23.0,0.93824,0.0001,3.79729]
[1776532402729,39.44,75854.72,23.0,0.93774,0.0001,3.82099]
[1776532403736,39.44,75854.73,23.0,0.93774,0.0001,3.82088]
[1776532404964,39.44,75854.73,23.0,0.93774,0.0001,3.82088]
[1776532405003,39.44,75847.97,23.0,0.93706,0.0001,3.8528]
[1776532405595,39.44,75847.97,23.0,0.93706,0.0001,3.8528]
[1776532405750,39.44,75833.31,23.0,0.93558,0.0001,3.92267]
[1776532406807,39.44,75833.31,23.0,0.93558,0.0001,3.92267]
[1776532406825,39.44,75833.31,23.0,0.93558,0.0001,3.92267]
[1776532407007,39.44,75830.64,23.0,0.93531,0.0001,3.93534]
[1776532407196,39.44,75830.64,23.0,0.93531,0.0001,3.93534]
[1776532407998,39.44,75830.64,23.0,0.93531,0.0001,3.93534]
[1776532408036,39.43,75819.99,23.0,0.93422,0.0001,3.98618]
[1776532408771,39.43,75821.04,23.0,0.93433,0.0001,3.9811]
[1776532409778,39.43,75828.31,23.0,0.93509,0.0001,3.94566]
[1776532410878,39.43,75828.31,23.0,0.93509,0.0001,3.94566]
[1776532410906,39.43,75826.81,23.0,0.93494,0.0001,3.95253]
[1776532411793,39.43,75818.97,23.0,0.93424,0.0001,3.98281]
[1776532412800,39.43,75816.72,23.0,0.93401,0.0001,3.99341]
[1776532414814,39.42,75816.36,23.0,0.93399,0.0001,3.99443]
[1776532416828,39.42,75820.22,23.0,0.93441,0.0001,3.975]
[1776532417835,39.42,75824.25,23.0,0.93483,0.0001,3.95515]
[1776532418842,39.42,75825.3,23.0,0.93495,0.0001,3.94975]
[1776532423878,39.41,75825.78,23.0,0.93503,0.0001,3.94592]
[1776532424886,39.41,75830.34,23.0,0.93551,0.0001,3.92369]
[1776532425893,39.41,75836.27,23.0,0.93612,0.0001,3.89478]
[1776532426900,39.4,75835.67,23.0,0.93608,0.0001,3.89679]
[1776532431935,39.4,75836.15,23.0,0.93617,0.0001,3.89248]
[1776532432942,39.39,75838.18,23.0,0.93639,0.0001,3.88238]
[1776532434956,39.39,75833.29,23.0,0.9359,0.0001,3.9054]
[1776532435963,39.39,75831.11,23.0,0.93569,0.0001,3.91507]
[1776532437977,39.39,75834.13,23.0,0.93602,0.0001,3.89974]
[1776532442006,39.38,75835.23,23.0,0.93616,0.0001,3.8929]
[1776532443013,39.38,75836.24,23.0,0.93627,0.0001,3.88768]
[1776532447041,39.37,75839.33,23.0,0.93662,0.0001,3.87144]
[1776532448048,39.37,75847.87,23.0,0.93749,0.0001,3.83046]
[1776532449055,39.37,75848.6,23.0,0.93757,0.0001,3.82672]
[1776532450062,39.37,75854.56,23.0,0.93817,0.0001,3.79826]
[1776532451069,39.36,75855.89,23.0,0.9383,0.0001,3.79175]
[1776532453083,39.36,75857.2,23.0,0.93844,0.0001,3.78515]
[1776532454090,39.36,75859.62,23.0,0.93869,0.0001,3.77355]
[1776532455097,39.36,75861.25,23.0,0.93885,0.0001,3.76571]
[1776532456104,39.36,75862.94,23.0,0.93902,0.0001,3.7576]
[1776532461139,39.36,75862.37,23.0,0.93898,0.0001,3.75947]
[1776532466174,39.35,75862.9,23.0,0.93905,0.0001,3.75618]
[1776532471182,39.35,75863.04,23.0,0.93908,0.0001,3.7549]
[1776532471211,39.35,75865.46,23.0,0.93942,0.0001,3.73627]
[1776532473227,39.35,75866.28,23.0,0.93951,0.0001,3.73217]
[1776532474235,39.35,75864.59,23.0,0.93935,0.0001,3.73996]
[1776532475360,39.35,75864.59,23.0,0.93935,0.0001,3.73996]
[1776532475386,39.35,75864.59,23.0,0.93935,0.0001,3.73996]
[1776532476112,39.35,75864.59,23.0,0.93935,0.0001,3.73996]
[1776532476123,39.35,75865.42,23.0,0.93943,0.0001,3.73581]
[1776532476192,39.35,75865.42,23.0,0.93943,0.0001,3.73581]
[1776532476249,39.35,75869.63,23.0,0.93984,0.0001,3.71615]
[1776532477256,39.35,75870.92,23.0,0.93997,0.0001,3.71004]
[1776532479269,39.35,75868.99,23.0,0.93979,0.0001,3.71887]
[1776532480277,39.35,75867.81,23.0,0.93967,0.0001,3.72427]
[1776532482291,39.34,75868.98,23.0,0.93979,0.0001,3.71859]
[1776532487325,39.34,75869.3,23.0,0.93983,0.0001,3.71659]
[1776532491354,39.34,75866.88,23.0,0.93961,0.0001,3.72747]
[1776532495382,39.34,75865.17,23.0,0.93945,0.0001,3.73498]
[1776532496388,39.34,75864.24,23.0,0.93936,0.0001,3.7392]
[1776532501424,39.33,75863.89,23.0,0.93934,0.0001,3.74015]
[1776532505452,39.33,75866.3,23.0,0.93959,0.0001,3.72832]
[1776532510487,39.33,75867.28,23.0,0.9397,0.0001,3.72315]
[1776532513508,39.33,75872.69,23.0,0.94023,0.0001,3.69761]
[1776532514515,39.33,75876.53,23.0,0.9406,0.0001,3.67969]
[1776532515522,39.33,75883.49,23.0,0.94127,0.0001,3.64745]
[1776532516529,39.33,75886.68,23.0,0.94158,0.0001,3.63275]
[1776532518543,39.33,75888.24,23.0,0.94172,0.0001,3.62563]
[1776532519550,39.33,75890.23,23.0,0.94191,9e-05,3.61653]
[1776532520557,39.33,75896.54,23.0,0.94251,9e-05,3.58768]
[1776532521564,39.33,75898.89,23.0,0.94273,9e-05,3.57705]
[1776532523578,39.33,75901.74,23.0,0.94299,9e-05,3.5643]
[1776532525592,39.33,75903.07,23.0,0.94311,9e-05,3.55853]
[1776532528868,39.33,75903.18,23.0,0.94311,9e-05,3.55833]
[1776532528894,39.33,75902.28,23.0,0.94302,9e-05,3.56258]
[1776532529620,39.33,75904.8,23.0,0.94326,9e-05,3.55126]
[1776532530628,39.33,75904.0,23.0,0.94318,9e-05,3.55506]
[1776532535662,39.34,75903.58,23.0,0.94323,9e-05,3.55059]
[1776532538685,39.34,75906.09,23.0,0.94346,9e-05,3.53906]
[1776532541706,39.34,75904.62,23.0,0.94333,9e-05,3.54565]
[1776532544727,39.34,75905.56,23.0,0.94342,9e-05,3.54127]
[1776532547747,39.34,75904.55,23.0,0.94333,9e-05,3.54575]
[1776532549761,39.33,75898.89,23.0,0.9428,9e-05,3.57142]
[1776532554797,39.33,75903.0,23.0,0.94319,9e-05,3.5523]
[1776532556811,39.33,75903.8,23.0,0.94327,9e-05,3.54857]
[1776532557817,39.33,75904.94,23.0,0.94338,9e-05,3.54335]
[1776532560839,39.33,75903.72,23.0,0.94326,9e-05,3.54877]
[1776532563859,39.33,75904.51,23.0,0.94334,9e-05,3.54503]
[1776532568894,39.33,75904.38,23.0,0.94333,9e-05,3.54538]
[1776532569902,39.33,75905.65,23.0,0.94345,9e-05,3.53957]
[1776532572923,39.33,75904.4,23.0,0.94334,9e-05,3.54513]
[1776532576950,39.33,75906.21,23.0,0.94351,9e-05,3.53674]
[1776532577958,39.33,75907.4,23.0,0.94362,9e-05,3.53132]
[1776532579972,39.33,75905.94,23.0,0.94349,9e-05,3.53788]
[1776532583999,39.33,75907.26,23.0,0.94361,9e-05,3.53178]
[1776532585008,39.33,75905.94,23.0,0.94349,9e-05,3.53773]
[1776532588027,39.33,75907.03,23.0,0.94359,9e-05,3.5327]
[1776532591049,39.33,75905.92,23.0,0.94359,9e-05,3.53067]
[1776532593063,39.33,75906.99,23.0,0.94369,9e-05,3.52578]
[1776532597090,39.33,75905.92,23.0,0.94359,9e-05,3.53056]
[1776532600114,39.33,75907.28,23.0,0.94372,9e-05,3.52455]
[1776532603135,39.33,75906.21,23.0,0.94361,9e-05,3.52996]
[1776532604142,39.33,75901.86,23.0,0.9432,9e-05,3.54988]
[1776532605149,39.33,75900.45,23.0,0.94306,9e-05,3.55647]
[1776532609177,39.33,75901.47,23.0,0.94314,9e-05,3.55255]
[1776532612198,39.34,75902.49,23.0,0.94323,9e-05,3.54836]
[1776532619247,39.34,75902.53,23.0,0.94321,9e-05,3.5492]
[1776532620253,39.34,75901.66,23.0,0.94313,9e-05,3.5533]
[1776532625289,39.34,75901.7,23.0,0.94312,9e-05,3.5538]
[1776532629317,39.35,75906.17,23.0,0.94352,9e-05,3.53407]
[1776532630324,39.35,75908.06,23.0,0.9437,9e-05,3.52569]
[1776532631331,39.35,75909.42,23.0,0.94382,9e-05,3.51972]
[1776532634352,39.35,75908.14,23.0,0.94369,9e-05,3.52609]
[1776532637373,39.35,75909.46,23.0,0.9438,9e-05,3.52067]
[1776532640394,39.36,75908.14,23.0,0.94366,9e-05,3.5272]
[1776532641781,39.36,75908.14,23.0,0.94366,9e-05,3.5272]
[1776532642449,39.36,75908.15,23.0,0.94366,9e-05,3.52734]
[1776532642813,39.36,75908.15,23.0,0.94366,9e-05,3.52734]
[1776532642855,39.36,75916.15,23.0,0.9444,9e-05,3.49145]
[1776532643415,39.36,75922.6,23.0,0.94498,9e-05,3.46276]
[1776532645876,39.36,75922.27,23.0,0.94494,9e-05,3.46452]
[1776532645966,39.36,75920.87,23.0,0.94481,9e-05,3.47106]
[1776532648450,39.36,75922.93,23.0,0.94498,9e-05,3.46264]
[1776532651471,39.37,75920.82,23.0,0.94487,9e-05,3.46597]
[1776532652478,39.37,75922.06,23.0,0.94498,9e-05,3.46068]
[1776532657513,39.37,75921.86,23.0,0.94495,9e-05,3.46232]
[1776532658519,39.37,75923.03,23.0,0.94505,9e-05,3.45715]
[1776532660534,39.37,75924.02,23.0,0.94514,9e-05,3.45287]
[1776532665568,39.38,75922.92,23.0,0.94503,9e-05,3.45813]
[1776532667583,39.38,75918.68,23.0,0.94464,9e-05,3.47723]
[1776532670604,39.38,75920.56,23.0,0.94481,9e-05,3.46889]
[1776532673625,39.38,75918.14,23.0,0.94459,9e-05,3.47986]
[1776532674632,39.38,75915.71,23.0,0.94437,9e-05,3.49079]
[1776532678660,39.38,75914.46,23.0,0.94425,9e-05,3.49643]
[1776532679668,39.38,75911.16,23.0,0.94395,9e-05,3.51129]
[1776532681682,39.38,75906.84,23.0,0.94355,9e-05,3.53095]
[1776532682689,39.38,75902.57,23.0,0.94315,9e-05,3.55045]
[1776532687724,39.38,75902.05,23.0,0.94309,9e-05,3.55341]
[1776532692759,39.38,75902.47,23.0,0.94311,9e-05,3.55212]
[1776532697794,39.39,75902.5,23.0,0.9431,9e-05,3.55261]
[1776532703837,39.39,75902.47,23.0,0.94308,9e-05,3.55353]
[1776532708872,39.39,75901.99,23.0,0.94303,9e-05,3.55636]
[1776532713907,39.4,75902.14,23.0,0.94313,9e-05,3.54935]
[1776532716258,39.4,75901.62,23.0,0.94308,9e-05,3.55165]
[1776532716339,39.4,75901.62,23.0,0.94308,9e-05,3.55165]
[1776532716320,39.4,75900.07,23.0,0.94294,9e-05,3.55854]
[1776532716410,39.4,75900.07,23.0,0.94294,9e-05,3.55854]
[1776532716928,39.4,75897.56,23.0,0.9427,9e-05,3.56997]
[1776532717935,39.39,75894.23,23.0,0.94239,9e-05,3.58506]
[1776532718942,39.39,75891.34,23.0,0.94212,9e-05,3.59815]
[1776532719949,39.39,75890.38,23.0,0.94203,9e-05,3.60241]
[1776532720958,39.39,75888.83,23.0,0.94189,9e-05,3.60937]
[1776532721964,39.39,75885.92,23.0,0.94162,0.0001,3.62257]
[1776532724986,39.39,75885.06,23.0,0.94154,0.0001,3.62601]
[1776532729016,39.39,75883.85,23.0,0.94143,0.0001,3.6317]
[1776532734053,39.39,75884.44,23.0,0.94148,0.0001,3.6291]
[1776532738081,39.39,75891.25,23.0,0.94213,9e-05,3.59794]
[1776532739088,39.39,75894.53,23.0,0.94243,9e-05,3.58301]
[1776532744123,39.39,75894.61,23.0,0.94243,9e-05,3.58314]
[1776532746136,39.39,75895.75,23.0,0.94254,9e-05,3.57814]
[1776532751171,39.4,75895.25,23.0,0.94248,9e-05,3.58095]
[1776532753186,39.4,75896.05,23.0,0.94255,9e-05,3.57751]
[1776532758221,39.4,75896.22,23.0,0.94255,9e-05,3.5773]
[1776532762249,39.4,75897.73,23.0,0.94269,9e-05,3.57088]
[1776532764263,39.4,75898.75,23.0,0.94278,9e-05,3.56649]
[1776532769299,39.41,75898.6,23.0,0.94275,9e-05,3.56783]
[1776532774335,39.41,75899.42,23.0,0.94291,9e-05,3.55791]
[1776532779369,39.41,75899.16,23.0,0.94287,9e-05,3.55982]
[1776532780377,39.41,75902.18,23.0,0.94315,9e-05,3.54625]
[1776532782137,39.42,75902.48,23.0,0.94317,9e-05,3.54505]
[1776532782391,39.42,75903.85,23.0,0.9433,9e-05,3.53901]
[1776532783398,39.42,75909.06,23.0,0.94378,9e-05,3.51563]
[1776532784405,39.42,75909.97,23.0,0.94386,9e-05,3.51174]
[1776532789439,39.42,75910.05,23.0,0.94385,9e-05,3.51225]
[1776532795129,39.42,75910.05,23.0,0.94385,9e-05,3.51227]
[1776532796265,39.42,75909.87,23.0,0.94383,9e-05,3.51309]
[1776532796353,39.42,75911.2,23.0,0.94395,9e-05,3.5071]
[1776532800518,39.42,75910.37,23.0,0.94388,9e-05,3.51088]
[1776532805553,39.42,75911.81,23.0,0.94401,9e-05,3.5044]
[1776532810590,39.42,75911.85,23.0,0.94401,9e-05,3.50426]
[1776532813609,39.42,75914.04,23.0,0.94421,9e-05,3.49442]
[1776532814616,39.42,75911.38,23.0,0.94397,9e-05,3.50642]
[1776532821665,39.42,75910.92,23.0,0.94393,9e-05,3.50848]
[1776532826700,39.42,75910.81,23.0,0.94392,9e-05,3.50896]
[1776532829721,39.42,75909.92,23.0,0.94383,9e-05,3.51296]
[1776532834756,39.42,75907.36,23.0,0.9437,9e-05,3.51747]
[1776532835762,39.42,75906.1,23.0,0.94358,9e-05,3.52312]
[1776532837777,39.42,75913.33,23.0,0.94424,9e-05,3.49089]
[1776532843819,39.43,75913.8,23.0,0.94426,9e-05,3.49014]
[1776532844826,39.43,75913.0,23.0,0.94418,9e-05,3.49396]
[1776532847847,39.43,75914.13,23.0,0.94427,9e-05,3.48953]
[1776532849861,39.44,75913.3,23.0,0.94419,9e-05,3.49371]
[1776532852882,39.44,75914.38,23.0,0.94427,9e-05,3.48951]
[1776532854896,39.44,75912.07,23.0,0.94405,9e-05,3.50033]
[1776532855903,39.44,75910.45,23.0,0.9439,9e-05,3.50783]
[1776532857917,39.44,75909.45,23.0,0.9438,9e-05,3.51271]
[1776532863345,39.45,75909.41,23.0,0.94378,9e-05,3.51345]
[1776532863960,39.45,75899.21,23.0,0.94282,9e-05,3.56017]
[1776532864734,39.45,75899.21,23.0,0.94282,9e-05,3.56017]
[1776532864967,39.45,75889.74,23.0,0.94193,9e-05,3.60346]
[1776532865974,39.45,75889.59,23.0,0.94191,9e-05,3.60419]
[1776532867434,39.45,75889.59,23.0,0.94191,9e-05,3.60419]
[1776532867503,39.45,75892.98,23.0,0.94223,9e-05,3.5888]
[1776532867987,39.45,75894.36,23.0,0.94236,9e-05,3.58251]
[1776532872459,39.45,75894.55,23.0,0.94237,9e-05,3.58188]
[1776532872015,39.45,75896.43,23.0,0.94255,9e-05,3.57339]
[1776532873023,39.45,75899.89,23.0,0.94287,9e-05,3.55776]
[1776532874030,39.45,75901.41,23.0,0.94301,9e-05,3.55098]
[1776532876044,39.45,75900.57,23.0,0.94293,9e-05,3.55506]
[1776532881079,39.46,75900.82,23.0,0.94294,9e-05,3.55458]
[1776532885107,39.46,75903.93,23.0,0.94322,9e-05,3.54102]
[1776532886113,39.46,75903.04,23.0,0.94313,9e-05,3.5452]
[1776532888128,39.46,75905.02,23.0,0.94331,9e-05,3.53654]
[1776532891149,39.46,75904.49,23.0,0.94335,9e-05,3.53242]
[1776532894170,39.46,75905.69,23.0,0.94345,9e-05,3.52748]
[1776532898198,39.47,75906.54,23.0,0.94352,9e-05,3.52434]
[1776532900211,39.47,75908.27,23.0,0.94367,9e-05,3.5169]
[1776532903233,39.47,75907.12,23.0,0.94355,9e-05,3.52266]
[1776532906254,39.47,75909.18,23.0,0.94373,9e-05,3.5139]
[1776532907261,39.48,75907.81,23.0,0.9436,9e-05,3.52027]
[1776532911288,39.48,75908.77,23.0,0.94368,9e-05,3.51668]
[1776532912649,39.48,75908.77,23.0,0.94368,9e-05,3.51668]
[1776532913642,39.48,75908.77,23.0,0.94367,9e-05,3.51705]
[1776532915449,39.48,75908.16,23.0,0.94361,9e-05,3.51999]
[1776532915544,39.48,75909.11,23.0,0.94369,9e-05,3.51607]
[1776532921358,39.49,75909.14,23.0,0.94367,9e-05,3.51687]
[1776532926394,39.49,75908.68,23.0,0.94361,9e-05,3.51987]
[1776532931430,39.5,75908.32,23.0,0.94356,9e-05,3.52238]
[1776532932436,39.5,75904.86,23.0,0.94323,9e-05,3.53818]
[1776532933442,39.5,75903.71,23.0,0.94312,9e-05,3.54356]
[1776532938053,39.5,75904.21,23.0,0.94316,9e-05,3.54186]
[1776532938072,39.5,75904.21,23.0,0.94316,9e-05,3.54186]
[1776532938483,39.5,75896.29,23.0,0.94241,9e-05,3.57795]
[1776532939179,39.5,75896.29,23.0,0.94241,9e-05,3.57795]
[1776532939490,39.5,75882.23,23.0,0.94108,0.0001,3.64245]
[1776532940497,39.5,75879.34,23.0,0.9408,0.0001,3.65585]
[1776532941504,39.5,75878.86,23.0,0.94075,0.0001,3.65804]
[1776532942120,39.5,75878.86,23.0,0.94075,0.0001,3.65804]
[1776532945532,39.5,75877.8,23.0,0.94065,0.0001,3.66274]
[1776532946540,39.5,75881.89,23.0,0.94105,0.0001,3.64384]
[1776532951574,39.5,75882.27,23.0,0.94119,0.0001,3.63497]
[1776532954595,39.5,75880.24,23.0,0.94099,0.0001,3.64433]
[1776532957260,39.5,75880.15,23.0,0.94098,0.0001,3.64474]
[1776532957616,39.5,75869.62,23.0,0.93997,0.0001,3.69342]
[1776532958623,39.5,75855.63,23.0,0.93859,0.0001,3.7586]
[1776532958708,39.5,75855.63,23.0,0.93859,0.0001,3.7586]
[1776532959630,39.5,75852.74,23.0,0.93831,0.0001,3.77198]
[1776532960637,39.5,75849.91,23.0,0.93803,0.0001,3.78508]
[1776532961282,39.5,75849.91,23.0,0.93803,0.0001,3.78508]
[1776532961644,39.5,75847.48,23.0,0.93779,0.0001,3.7965]
[1776532965251,39.5,75848.29,23.0,0.93787,0.0001,3.79257]
[1776532969700,39.49,75841.47,23.0,0.9372,0.0001,3.82405]
[1776532970708,39.49,75831.84,23.0,0.93623,0.0001,3.86972]
[1776532972209,39.49,75831.84,23.0,0.93623,0.0001,3.86972]
[1776532972225,39.49,75831.1,23.0,0.93616,0.0001,3.87307]
[1776532973730,39.49,75829.92,23.0,0.93605,0.0001,3.87807]
[1776532979589,39.48,75829.46,23.0,0.93603,0.0001,3.87923]
[1776532980779,39.48,75832.07,23.0,0.9363,0.0001,3.86618]
[1776532981786,39.48,75835.95,23.0,0.93671,0.0001,3.84727]
[1776532985817,39.47,75840.76,23.0,0.93723,0.0001,3.82282]
[1776532986824,39.47,75841.83,23.0,0.93735,0.0001,3.81739]
[1776532991859,39.46,75841.67,23.0,0.93737,0.0001,3.81638]
[1776532996894,39.46,75840.67,23.0,0.9373,0.0001,3.81932]
[1776532999915,39.45,75842.01,23.0,0.93746,0.0001,3.8119]
[1776533005956,39.44,75841.62,23.0,0.93747,0.0001,3.81163]
[1776533010992,39.43,75841.63,23.0,0.9375,0.0001,3.80985]
[1776533013006,39.43,75844.39,23.0,0.9379,0.0001,3.78889]
[1776533014013,39.43,75845.64,23.0,0.93803,0.0001,3.78268]
[1776533018042,39.42,75849.34,23.0,0.93843,0.0001,3.76407]
[1776533019049,39.42,75854.24,23.0,0.93892,0.0001,3.74079]
[1776533020056,39.42,75855.15,23.0,0.93901,0.0001,3.7363]
[1776533025091,39.42,75855.14,23.0,0.93904,0.0001,3.73527]
[1776533030126,39.41,75855.97,23.0,0.93914,0.0001,3.73037]
[1776533035161,39.41,75854.91,23.0,0.93905,0.0001,3.73439]
[1776533040196,39.4,75855.8,23.0,0.93916,0.0001,3.72928]
[1776533041203,39.4,75856.9,23.0,0.93927,0.0001,3.72396]
[1776533044224,39.4,75857.94,23.0,0.93939,0.0001,3.71859]
[1776533054294,39.39,75857.82,23.0,0.93941,0.0001,3.71756]
[1776533059329,39.39,75857.46,23.0,0.93939,0.0001,3.71843]
[1776533065370,39.39,75857.86,23.0,0.93945,0.0001,3.7156]
[1776533070672,39.38,75857.43,23.0,0.93942,0.0001,3.71717]
[1776533071738,39.38,75857.43,23.0,0.93942,0.0001,3.71717]
[1776533071413,39.38,75865.74,23.0,0.94034,0.0001,3.67086]
[1776533071947,39.38,75865.74,23.0,0.94034,0.0001,3.67086]
[1776533072420,39.38,75870.36,23.0,0.94079,0.0001,3.64937]
[1776533075441,39.38,75871.3,23.0,0.94089,0.0001,3.64491]
[1776533079469,39.38,75877.92,23.0,0.94152,0.0001,3.61427]
[1776533081483,39.38,75879.43,23.0,0.94167,0.0001,3.60738]
[1776533083496,39.38,75881.46,23.0,0.94186,0.0001,3.59813]
[1776533084504,39.38,75880.06,23.0,0.94173,0.0001,3.60459]
[1776533086518,39.38,75881.48,23.0,0.94186,0.0001,3.59816]
[1776533091553,39.38,75880.88,23.0,0.9418,0.0001,3.60116]
[1776533092560,39.38,75881.96,23.0,0.9419,0.0001,3.59625]
[1776533095581,39.38,75880.53,23.0,0.94176,0.0001,3.60298]
[1776533097595,39.38,75877.31,23.0,0.94145,0.0001,3.61788]
[1776533098602,39.38,75875.39,23.0,0.94126,0.0001,3.62677]
[1776533103637,39.38,75876.83,23.0,0.9414,0.0001,3.62018]
[1776533104644,39.38,75877.68,23.0,0.94148,0.0001,3.61628]
[1776533109682,39.39,75878.85,23.0,0.94159,0.0001,3.61098]
[1776533111696,39.39,75876.69,23.0,0.94139,0.0001,3.62098]
[1776533112703,39.39,75874.89,23.0,0.94121,0.0001,3.62928]
[1776533113710,39.39,75868.62,23.0,0.94061,0.0001,3.65825]
[1776533114717,39.39,75857.48,23.0,0.93952,0.0001,3.71001]
[1776533115724,39.38,75855.39,23.0,0.93932,0.0001,3.71964]
[1776533119752,39.38,75854.09,23.0,0.9392,0.0001,3.72511]
[1776533124788,39.38,75854.73,23.0,0.93928,0.0001,3.72133]
[1776533126801,39.38,75852.58,23.0,0.93908,0.0001,3.73109]
[1776533131837,39.37,75852.62,23.0,0.9392,0.0001,3.72287]
[1776533136872,39.37,75853.11,23.0,0.93927,0.0001,3.71979]
[1776533141907,39.37,75853.15,23.0,0.93929,0.0001,3.71885]
[1776533145976,39.36,75852.94,23.0,0.93928,0.0001,3.71939]
[1776533146025,39.36,75849.37,23.0,0.93893,0.0001,3.73597]
[1776533146942,39.36,75845.46,23.0,0.93854,0.0001,3.75417]
[1776533147949,39.36,75847.23,23.0,0.93872,0.0001,3.74564]
[1776533148955,39.36,75849.12,23.0,0.93891,0.0001,3.73657]
[1776533150970,39.36,75850.09,23.0,0.93902,0.0001,3.73165]
[1776533151977,39.36,75851.44,23.0,0.93915,0.0001,3.72514]
[1776533152983,39.36,75853.02,23.0,0.93931,0.0001,3.71757]
[1776533158019,39.35,75853.44,23.0,0.93937,0.0001,3.71483]
[1776533160033,39.35,75859.05,23.0,0.93993,0.0001,3.68832]
[1776533161040,39.35,75861.85,23.0,0.94021,0.0001,3.67517]
[1776533162047,39.35,75864.69,23.0,0.94048,0.0001,3.66188]
[1776533163054,39.35,75867.52,23.0,0.94076,0.0001,3.64868]
[1776533164060,39.35,75869.1,23.0,0.94092,0.0001,3.6413]
[1776533166075,39.35,75872.27,23.0,0.94122,0.0001,3.62656]
[1776533168089,39.35,75875.44,23.0,0.94153,0.0001,3.6119]
[1776533169096,39.35,75878.72,23.0,0.94184,0.0001,3.59681]
[1776533170103,39.35,75880.55,23.0,0.94202,0.0001,3.58843]
[1776533173124,39.35,75879.28,23.0,0.94189,0.0001,3.59435]
[1776533175138,39.35,75880.28,23.0,0.94199,0.0001,3.5898]
[1776533176145,39.35,75881.32,23.0,0.94209,0.0001,3.58506]
[1776533179166,39.35,75880.32,23.0,0.94199,0.0001,3.58975]
[1776533181180,39.35,75881.68,23.0,0.94212,0.0001,3.58356]
[1776533184201,39.35,75880.48,23.0,0.942,0.0001,3.58917]
[1776533190243,39.35,75880.18,23.0,0.94197,0.0001,3.5907]
[1776533192257,39.35,75881.73,23.0,0.94222,0.0001,3.57658]
[1776533195278,39.35,75880.68,23.0,0.94212,0.0001,3.58155]
[1776533196285,39.35,75879.54,23.0,0.94201,0.0001,3.58682]
[1776533201320,39.36,75876.12,23.0,0.94168,0.0001,3.60273]
[1776533205349,39.36,75877.64,23.0,0.94182,0.0001,3.59582]
[1776533210384,39.36,75877.47,23.0,0.9418,0.0001,3.59677]
[1776533212398,39.36,75876.18,23.0,0.94168,0.0001,3.60276]
[1776533217433,39.36,75877.16,23.0,0.94177,0.0001,3.59838]
[1776533222468,39.36,75877.02,23.0,0.94175,0.0001,3.59915]
[1776533223475,39.36,75879.51,23.0,0.94199,0.0001,3.58773]
[1776533224482,39.36,75880.47,23.0,0.94208,0.0001,3.58336]
[1776533225489,39.36,75881.81,23.0,0.94221,0.0001,3.57726]
[1776533226496,39.36,75883.56,23.0,0.94237,9e-05,3.5693]
[1776533227503,39.36,75884.73,23.0,0.94248,9e-05,3.56401]
[1776533228510,39.36,75883.78,23.0,0.94239,9e-05,3.56841]
[1776533231531,39.36,75885.94,23.0,0.94259,9e-05,3.55872]
[1776533236566,39.36,75886.56,23.0,0.94264,9e-05,3.55627]
[1776533237573,39.36,75887.59,23.0,0.94274,9e-05,3.55165]
[1776533240594,39.36,75886.75,23.0,0.94265,9e-05,3.55574]
[1776533242608,39.36,75887.94,23.0,0.94276,9e-05,3.55049]
[1776533247643,39.37,75887.91,23.0,0.94275,9e-05,3.55108]
[1776533251671,39.37,75886.45,23.0,0.94271,9e-05,3.55107]
[1776533253685,39.37,75887.43,23.0,0.94279,9e-05,3.54679]
[1776533254692,39.37,75891.42,23.0,0.94317,9e-05,3.52873]
[1776533259727,39.37,75891.77,23.0,0.94319,9e-05,3.52777]
[1776533264762,39.37,75892.28,23.0,0.94322,9e-05,3.52612]
[1776533268790,39.38,75890.96,23.0,0.94309,9e-05,3.53264]
[1776533273824,39.38,75890.88,23.0,0.94307,9e-05,3.53362]
[1776533276846,39.38,75887.25,23.0,0.94272,9e-05,3.55049]
[1776533277853,39.38,75881.9,23.0,0.94221,0.0001,3.57503]
[1776533279869,39.38,75880.88,23.0,0.94211,0.0001,3.57984]
[1776533282890,39.38,75879.37,23.0,0.94196,0.0001,3.58694]
[1776533287925,39.38,75879.15,23.0,0.94194,0.0001,3.58811]
[1776533290946,39.38,75881.83,23.0,0.94219,0.0001,3.5759]
[1776533291953,39.38,75884.1,23.0,0.94241,9e-05,3.5656]
[1776533293967,39.39,75885.6,23.0,0.94254,9e-05,3.5589]
[1776533299002,39.39,75885.24,23.0,0.9425,9e-05,3.56095]
[1776533300031,39.39,75886.23,23.0,0.94259,9e-05,3.55652]
[1776533301015,39.39,75887.45,23.0,0.94271,9e-05,3.55105]
[1776533307058,39.39,75886.99,23.0,0.94265,9e-05,3.55372]
[1776533310079,39.39,75890.72,23.0,0.943,9e-05,3.53703]
[1776533315114,39.39,75891.61,23.0,0.94317,9e-05,3.52655]
[1776533320149,39.4,75891.14,23.0,0.94311,9e-05,3.52928]
[1776533323170,39.4,75893.12,23.0,0.94329,9e-05,3.52064]
[1776533328205,39.4,75893.36,23.0,0.9433,9e-05,3.52015]
[1776533329212,39.4,75892.49,23.0,0.94322,9e-05,3.52421]
[1776533330218,39.4,75893.6,23.0,0.94332,9e-05,3.51929]
[1776533333240,39.4,75894.79,23.0,0.94343,9e-05,3.51425]
[1776533336588,39.41,75894.73,23.0,0.94342,9e-05,3.51476]
[1776533336656,39.41,75894.73,23.0,0.94342,9e-05,3.51476]
[1776533336733,39.41,75894.73,23.0,0.94342,9e-05,3.51476]
[1776533336792,39.41,75895.76,23.0,0.94351,9e-05,3.51022]
[1776533337268,39.41,75898.79,23.0,0.94379,9e-05,3.49666]
[1776533338274,39.41,75905.72,23.0,0.94443,9e-05,3.46561]
[1776533339282,39.41,75907.02,23.0,0.94454,9e-05,3.45998]
[1776533340291,39.41,75907.92,23.0,0.94462,9e-05,3.45615]
[1776533341296,39.41,75912.49,23.0,0.94504,9e-05,3.43591]
[1776533343310,39.41,75913.23,23.0,0.94509,9e-05,3.43309]
[1776533344317,39.41,75915.15,23.0,0.94526,9e-05,3.42478]
[1776533345797,39.41,75915.15,23.0,0.94526,9e-05,3.42478]
[1776533349352,39.42,75916.34,23.0,0.94536,9e-05,3.42019]
[1776533351367,39.42,75915.37,23.0,0.94526,9e-05,3.42474]
[1776533356402,39.42,75914.56,23.0,0.94518,9e-05,3.4289]
[1776533360046,39.42,75912.74,23.0,0.94501,9e-05,3.43741]
[1776533362444,39.42,75914.78,23.0,0.94519,9e-05,3.42849]
[1776533363451,39.42,75913.87,23.0,0.9451,9e-05,3.43265]
[1776533366141,39.42,75913.87,23.0,0.9451,9e-05,3.43284]
[1776533369109,39.42,75914.41,23.0,0.94515,9e-05,3.43053]
[1776533369493,39.43,75917.25,23.0,0.94539,9e-05,3.4186]
[1776533370344,39.43,75917.25,23.0,0.94539,9e-05,3.4186]
[1776533370500,39.43,75918.9,23.0,0.94553,9e-05,3.41152]
[1776533371507,39.43,75919.96,23.0,0.94573,9e-05,3.40015]
[1776533372514,39.43,75918.55,23.0,0.94559,9e-05,3.40669]
[1776533374528,39.43,75917.81,23.0,0.94551,9e-05,3.41052]
[1776533377549,39.44,75916.6,23.0,0.94539,9e-05,3.41671]
[1776533378566,39.44,75916.6,23.0,0.94539,9e-05,3.41671]
[1776533378873,39.44,75916.6,23.0,0.94539,9e-05,3.41671]
[1776533378973,39.44,75915.66,23.0,0.9453,9e-05,3.42115]
[1776533379637,39.44,75915.66,23.0,0.9453,9e-05,3.42115]
[1776533379734,39.44,75904.53,23.0,0.94427,9e-05,3.47116]
[1776533380853,39.44,75904.53,23.0,0.94427,9e-05,3.47116]
[1776533380925,39.44,75905.24,23.0,0.94433,9e-05,3.46814]
[1776533381581,39.44,75894.6,23.0,0.94334,9e-05,3.51627]
[1776533382638,39.44,75894.6,23.0,0.94334,9e-05,3.51627]
[1776533382705,39.44,75893.74,23.0,0.94326,9e-05,3.52026]
[1776533384602,39.44,75890.32,23.0,0.94294,9e-05,3.53596]
[1776533385609,39.44,75882.71,23.0,0.94221,9e-05,3.57069]
[1776533386616,39.44,75881.49,23.0,0.9421,0.0001,3.57628]
[1776533389982,39.44,75881.92,23.0,0.94214,0.0001,3.57434]
[1776533392658,39.44,75887.41,23.0,0.94266,9e-05,3.54939]
[1776533393665,39.44,75888.45,23.0,0.94275,9e-05,3.54472]
[1776533394672,39.44,75890.4,23.0,0.94294,9e-05,3.53593]
[1776533395679,39.44,75892.61,23.0,0.94314,9e-05,3.526]
[1776533396685,39.44,75893.65,23.0,0.94324,9e-05,3.52139]
[1776533398700,39.45,75886.62,23.0,0.94257,9e-05,3.55355]
[1776533400713,39.45,75887.93,23.0,0.94269,9e-05,3.54771]
[1776533402728,39.45,75885.04,23.0,0.94242,9e-05,3.56102]
[1776533405749,39.45,75888.52,23.0,0.94274,9e-05,3.54533]
[1776533406756,39.45,75896.68,23.0,0.94351,9e-05,3.50842]
[1776533407763,39.45,75898.31,23.0,0.94365,9e-05,3.5012]
[1776533408770,39.45,75902.01,23.0,0.94399,9e-05,3.48468]
[1776533409805,39.45,75907.41,23.0,0.94449,9e-05,3.46061]
[1776533410792,39.45,75900.61,23.0,0.94386,9e-05,3.49123]
[1776533411799,39.45,75896.03,23.0,0.94343,9e-05,3.51207]
[1776533412807,39.45,75888.77,23.0,0.94275,9e-05,3.54512]
[1776533413932,39.45,75887.25,23.0,0.9426,9e-05,3.55212]
[1776533416835,39.45,75885.55,23.0,0.94244,9e-05,3.56007]
[1776533422878,39.45,75885.4,23.0,0.94241,9e-05,3.56112]
[1776533427913,39.46,75884.27,23.0,0.9423,9e-05,3.56658]
[1776533432948,39.46,75886.1,23.0,0.94257,9e-05,3.55145]
[1776533433955,39.46,75887.21,23.0,0.94268,9e-05,3.54646]
[1776533436977,39.46,75889.81,23.0,0.94292,9e-05,3.5349]
[1776533437988,39.46,75892.84,23.0,0.9432,9e-05,3.52125]
[1776533438994,39.46,75896.57,23.0,0.94354,9e-05,3.50449]
[1776533440007,39.46,75899.16,23.0,0.94378,9e-05,3.49294]
[1776533442017,39.46,75900.21,23.0,0.94387,9e-05,3.48871]
[1776533447052,39.47,75900.98,23.0,0.94392,9e-05,3.48613]
[1776533448059,39.47,75901.9,23.0,0.944,9e-05,3.48217]
[1776533454104,39.47,75903.66,23.0,0.94414,9e-05,3.4754]
[1776533456117,39.47,75905.13,23.0,0.94427,9e-05,3.4692]
[1776533457125,39.48,75906.49,23.0,0.94439,9e-05,3.46331]
[1776533458132,39.48,75907.45,23.0,0.94448,9e-05,3.45923]
[1776533462160,39.48,75908.86,23.0,0.9446,9e-05,3.45337]
[1776533467198,39.48,75909.8,23.0,0.94468,9e-05,3.44959]
[1776533470219,39.48,75911.2,23.0,0.9448,9e-05,3.4436]
[1776533471226,39.48,75912.09,23.0,0.94488,9e-05,3.43973]
[1776533474112,39.48,75912.09,23.0,0.94488,9e-05,3.43973]
[1776533475254,39.48,75907.47,23.0,0.94445,9e-05,3.46077]
[1776533476261,39.48,75908.81,23.0,0.94457,9e-05,3.45484]
[1776533478041,39.48,75908.81,23.0,0.94457,9e-05,3.45484]
[1776533478949,39.48,75908.78,23.0,0.94456,9e-05,3.45511]
[1776533479282,39.49,75900.37,23.0,0.94378,9e-05,3.49294]
[1776533480289,39.49,75897.34,23.0,0.9435,9e-05,3.50662]
[1776533482602,39.49,75897.83,23.0,0.94354,9e-05,3.50454]
[1776533483310,39.49,75891.46,23.0,0.94294,9e-05,3.53363]
[1776533484317,39.49,75886.26,23.0,0.94245,9e-05,3.55736]
[1776533489352,39.49,75886.28,23.0,0.94245,9e-05,3.55755]
[1776533494387,39.49,75886.29,23.0,0.94254,9e-05,3.55074]
[1776533496401,39.49,75894.89,23.0,0.94335,9e-05,3.51189]
[1776533497408,39.49,75897.71,23.0,0.94361,9e-05,3.49916]
[1776533502446,39.49,75900.38,23.0,0.94386,9e-05,3.48722]
[1776533503662,39.49,75902.56,23.0,0.94406,9e-05,3.47746]
[1776533504459,39.49,75905.29,23.0,0.94431,9e-05,3.46526]
[1776533505467,39.49,75909.21,23.0,0.94467,9e-05,3.44778]
[1776533506474,39.49,75910.07,23.0,0.94475,9e-05,3.44404]
[1776533509055,39.49,75910.18,23.0,0.94476,9e-05,3.44365]
[1776533509495,39.49,75903.31,23.0,0.94412,9e-05,3.47463]
[1776533510502,39.49,75901.18,23.0,0.94392,9e-05,3.48425]
[1776533512935,39.49,75900.9,23.0,0.94389,9e-05,3.48555]
[1776533513527,39.49,75893.96,23.0,0.94325,9e-05,3.51692]
[1776533514535,39.5,75887.01,23.0,0.94259,9e-05,3.54857]
[1776533515542,39.5,75884.95,23.0,0.94239,9e-05,3.55802]
[1776533517556,39.5,75883.98,23.0,0.9423,9e-05,3.56257]
[1776533519648,39.5,75883.87,23.0,0.94229,9e-05,3.56313]
[1776533520577,39.5,75884.97,23.0,0.94239,9e-05,3.55823]
[1776533521584,39.5,75886.2,23.0,0.9425,9e-05,3.5527]
[1776533522590,39.5,75885.1,23.0,0.9424,9e-05,3.55779]
[1776533523421,39.5,75885.1,23.0,0.9424,9e-05,3.55779]
[1776533525611,39.5,75887.53,23.0,0.94262,9e-05,3.54696]
[1776533527626,39.5,75891.15,23.0,0.94296,9e-05,3.53071]
[1776533528633,39.5,75893.98,23.0,0.94322,9e-05,3.51801]
[1776533530647,39.5,75896.89,23.0,0.9435,9e-05,3.50485]
[1776533531654,39.5,75897.8,23.0,0.94358,9e-05,3.50076]
[1776533536689,39.5,75897.91,23.0,0.94359,9e-05,3.50037]
[1776533541724,39.5,75897.88,23.0,0.94358,9e-05,3.50062]
[1776533543738,39.5,75899.22,23.0,0.94371,9e-05,3.49463]
[1776533545752,39.5,75900.26,23.0,0.9438,9e-05,3.49001]
[1776533546759,39.5,75901.22,23.0,0.94389,9e-05,3.48572]
[1776533551793,39.5,75901.4,23.0,0.94401,9e-05,3.47811]
[1776533553807,39.5,75902.61,23.0,0.94412,9e-05,3.47277]
[1776533555824,39.5,75906.67,23.0,0.94449,9e-05,3.45469]
[1776533560859,39.51,75907.39,23.0,0.94455,9e-05,3.4519]
[1776533564889,39.51,75909.04,23.0,0.94469,9e-05,3.44486]
[1776533565896,39.51,75911.07,23.0,0.94487,9e-05,3.43589]
[1776533566903,39.51,75913.01,23.0,0.94505,9e-05,3.42736]
[1776533572945,39.51,75913.12,23.0,0.94504,9e-05,3.42757]
[1776533578987,39.51,75913.71,23.0,0.94509,9e-05,3.42562]
[1776533582008,39.52,75916.75,23.0,0.94535,9e-05,3.41245]
[1776533583015,39.52,75918.27,23.0,0.94549,9e-05,3.40583]
[1776533584022,39.52,75915.64,23.0,0.94525,9e-05,3.41765]
[1776533585029,39.52,75912.64,23.0,0.94497,9e-05,3.43112]
[1776533586036,39.52,75914.71,23.0,0.94516,9e-05,3.42203]
[1776533587043,39.52,75916.25,23.0,0.9453,9e-05,3.41528]
[1776533588050,39.52,75914.97,23.0,0.94518,9e-05,3.42108]
[1776533589057,39.52,75916.57,23.0,0.94532,9e-05,3.4141]
[1776533591072,39.52,75917.44,23.0,0.9454,9e-05,3.41047]
[1776533597114,39.52,75917.91,23.0,0.94542,9e-05,3.40914]
[1776533602149,39.53,75918.84,23.0,0.94549,9e-05,3.40563]
[1776533607184,39.53,75918.68,23.0,0.94547,9e-05,3.40697]
[1776533608191,39.53,75919.78,23.0,0.94556,9e-05,3.40221]
[1776533610206,39.53,75921.42,23.0,0.94571,9e-05,3.3952]
[1776533611213,39.53,75919.7,23.0,0.94565,9e-05,3.39599]
[1776533613226,39.53,75920.96,23.0,0.94576,9e-05,3.39082]
[1776533614234,39.53,75922.51,23.0,0.94589,9e-05,3.38412]
[1776533616248,39.54,75921.19,23.0,0.94577,9e-05,3.39025]
[1776533619269,39.54,75922.59,23.0,0.94589,9e-05,3.38449]
[1776533621283,39.54,75921.47,23.0,0.94578,9e-05,3.38974]
[1776533624304,39.54,75922.59,23.0,0.94587,9e-05,3.3852]
[1776533625311,39.54,75919.64,23.0,0.9456,9e-05,3.39839]
[1776533627325,39.54,75918.12,23.0,0.94546,9e-05,3.40537]
[1776533632360,39.55,75916.3,23.0,0.94528,9e-05,3.414]
[1776533638401,39.55,75915.69,23.0,0.94522,9e-05,3.41728]
[1776533641423,39.55,75918.49,23.0,0.94546,9e-05,3.40513]
[1776533643437,39.55,75917.57,23.0,0.94538,9e-05,3.40944]
[1776533645451,39.55,75916.28,23.0,0.94526,9e-05,3.41537]
[1776533646458,39.55,75918.12,23.0,0.94542,9e-05,3.4073]
[1776533649478,39.55,75917.05,23.0,0.94532,9e-05,3.41236]
[1776533651493,39.55,75918.23,23.0,0.94542,9e-05,3.40733]
[1776533652506,39.55,75919.69,23.0,0.94555,9e-05,3.40097]
[1776533657541,39.56,75920.52,23.0,0.94561,9e-05,3.3979]
[1776533660562,39.56,75919.07,23.0,0.94547,9e-05,3.40469]
[1776533663583,39.56,75920.0,23.0,0.94555,9e-05,3.40091]
[1776533664665,39.56,75920.0,23.0,0.94555,9e-05,3.40091]
[1776533666198,39.56,75920.0,23.0,0.94555,9e-05,3.40103]
[1776533666604,39.56,75918.89,23.0,0.94544,9e-05,3.40619]
[1776533668618,39.56,75919.85,23.0,0.94553,9e-05,3.40217]
[1776533673653,39.57,75919.54,23.0,0.94559,9e-05,3.3972]
[1776533675253,39.57,75919.54,23.0,0.94559,9e-05,3.3972]
[1776533675334,39.57,75924.75,23.0,0.94605,9e-05,3.3745]
[1776533676358,39.57,75924.75,23.0,0.94605,9e-05,3.3745]
[1776533677681,39.57,75922.87,23.0,0.94587,9e-05,3.38312]
[1776533679695,39.57,75923.8,23.0,0.94595,9e-05,3.37932]
[1776533680702,39.57,75925.09,23.0,0.94606,9e-05,3.3738]
[1776533682716,39.57,75924.25,23.0,0.94598,9e-05,3.37784]
[1776533686743,39.58,75925.11,23.0,0.94605,9e-05,3.3747]
[1776533688757,39.58,75923.93,23.0,0.94593,9e-05,3.38024]
[1776533690772,39.58,75925.0,23.0,0.94602,9e-05,3.37584]
[1776533693793,39.58,75923.38,23.0,0.94587,9e-05,3.38347]
[1776533696814,39.58,75924.22,23.0,0.94593,9e-05,3.38023]
[1776533699835,39.59,75922.75,23.0,0.94579,9e-05,3.38719]
[1776533701849,39.59,75923.7,23.0,0.94587,9e-05,3.38329]
[1776533704869,39.59,75922.63,23.0,0.94577,9e-05,3.38847]
[1776533710912,39.59,75921.9,23.0,0.94568,9e-05,3.39256]
[1776533715947,39.6,75921.87,23.0,0.94567,9e-05,3.3934]
[1776533718969,39.6,75922.84,23.0,0.94574,9e-05,3.38953]
[1776533725012,39.6,75923.02,23.0,0.94574,9e-05,3.38961]
[1776533730047,39.61,75922.91,23.0,0.94572,9e-05,3.39081]
[1776533732061,39.61,75922.22,23.0,0.94575,9e-05,3.38719]
[1776533737095,39.61,75922.15,23.0,0.94573,9e-05,3.38824]
[1776533743138,39.61,75921.92,23.0,0.94569,9e-05,3.39016]
[1776533745152,39.62,75920.75,23.0,0.94558,9e-05,3.39562]
[1776533751193,39.62,75921.19,23.0,0.9456,9e-05,3.3945]
[1776533753779,39.62,75921.19,23.0,0.9456,9e-05,3.3945]
[1776533754809,39.62,75920.75,23.0,0.94555,9e-05,3.39687]
[1776533754893,39.62,75920.75,23.0,0.94555,9e-05,3.39687]
[1776533755702,39.62,75920.75,23.0,0.94555,9e-05,3.39701]
[1776533762271,39.63,75921.12,23.0,0.94557,9e-05,3.39633]
[1776533767306,39.63,75922.41,23.0,0.94567,9e-05,3.39133]
[1776533768313,39.63,75924.05,23.0,0.94581,9e-05,3.38423]
[1776533769320,39.63,75923.2,23.0,0.94573,9e-05,3.38813]
[1776533771334,39.63,75922.24,23.0,0.94564,9e-05,3.39267]
[1776533776372,39.64,75921.58,23.0,0.94557,9e-05,3.39631]
[1776533781407,39.64,75921.51,23.0,0.94554,9e-05,3.39746]
[1776533786442,39.64,75921.51,23.0,0.94553,9e-05,3.39815]
[1776533790470,39.64,75923.44,23.0,0.94569,9e-05,3.39017]
[1776533792484,39.65,75922.65,23.0,0.94572,9e-05,3.387]
[1776533794498,39.65,75920.64,23.0,0.94553,9e-05,3.39617]
[1776533796512,39.65,75919.75,23.0,0.94544,9e-05,3.40037]
[1776533803478,39.65,75919.86,23.0,0.94544,9e-05,3.40057]
[1776533808595,39.66,75919.62,23.0,0.94537,9e-05,3.40395]
[1776533810528,39.66,75919.62,23.0,0.94537,9e-05,3.40395]
[1776533811717,39.67,75919.62,23.0,0.94536,9e-05,3.40453]
[1776533817551,39.67,75919.62,23.0,0.94535,9e-05,3.40502]
[1776533818685,39.67,75919.86,23.0,0.94536,9e-05,3.40432]
[1776533824712,39.67,75919.83,23.0,0.94534,9e-05,3.4053]
[1776533830753,39.68,75919.66,23.0,0.94531,9e-05,3.40676]
[1776533835789,39.68,75919.69,23.0,0.9453,9e-05,3.40721]
[1776533836796,39.68,75920.66,23.0,0.94539,9e-05,3.40303]
[1776533838810,39.68,75921.61,23.0,0.94547,9e-05,3.39908]
[1776533843844,39.68,75920.94,23.0,0.9454,9e-05,3.40268]
[1776533845861,39.68,75919.42,23.0,0.94525,9e-05,3.40965]
[1776533850896,39.69,75919.1,23.0,0.94519,9e-05,3.41263]
[1776533855931,39.7,75918.5,23.0,0.94521,9e-05,3.40985]
[1776533861974,39.71,75918.54,23.0,0.94517,9e-05,3.41154]
[1776533863988,39.71,75919.42,23.0,0.94524,9e-05,3.40827]
[1776533870030,39.72,75919.21,23.0,0.94519,9e-05,3.41086]
[1776533875065,39.72,75919.24,23.0,0.94518,9e-05,3.41127]
[1776533881107,39.72,75918.98,23.0,0.94514,9e-05,3.41304]
[1776533883121,39.72,75919.82,23.0,0.94522,9e-05,3.40953]
[1776533885135,39.73,75921.32,23.0,0.94535,9e-05,3.40312]
[1776533886151,39.73,75919.84,23.0,0.94521,9e-05,3.40978]
[1776533887670,39.73,75919.59,23.0,0.94519,9e-05,3.411]
[1776533888161,39.73,75921.26,23.0,0.94534,9e-05,3.40372]
[1776533888946,39.73,75921.26,23.0,0.94534,9e-05,3.40372]
[1776533891183,39.73,75920.12,23.0,0.94523,9e-05,3.40911]
[1776533893197,39.73,75921.25,23.0,0.94532,9e-05,3.40434]
[1776533894693,39.73,75921.97,23.0,0.94539,9e-05,3.40128]
[1776533895126,39.73,75921.97,23.0,0.94539,9e-05,3.40128]
[1776533905281,39.74,75921.9,23.0,0.94535,9e-05,3.40287]
[1776533909764,39.74,75921.35,23.0,0.9453,9e-05,3.40564]
[1776533911242,39.74,75921.9,23.0,0.94534,9e-05,3.40344]
[1776533916358,39.74,75921.65,23.0,0.94541,9e-05,3.39826]
[1776533918803,39.74,75921.28,23.0,0.94537,9e-05,3.40014]
[1776533920164,39.74,75921.28,23.0,0.94537,9e-05,3.40026]
[1776533925421,39.75,75919.88,23.0,0.94522,9e-05,3.40715]
[1776533930457,39.75,75919.06,23.0,0.94514,9e-05,3.4113]
[1776533933479,39.75,75918.18,23.0,0.94505,9e-05,3.41549]
[1776533934486,39.75,75912.96,23.0,0.94458,9e-05,3.43873]
[1776533936500,39.75,75911.34,23.0,0.94442,9e-05,3.44608]
[1776533941535,39.75,75916.63,23.0,0.9449,9e-05,3.42286]
[1776533948588,39.76,75916.61,23.0,0.94489,9e-05,3.42365]
[1776533953652,39.76,75916.84,23.0,0.9449,9e-05,3.4229]
[1776533954882,39.76,75916.65,23.0,0.94488,9e-05,3.42401]
[1776533964700,39.76,75917.06,23.0,0.9449,9e-05,3.42309]
[1776533969735,39.76,75916.34,23.0,0.94482,9e-05,3.42671]
[1776533972756,39.77,75915.07,23.0,0.94481,9e-05,3.42556]
[1776533977792,39.77,75915.59,23.0,0.94484,9e-05,3.42366]
[1776533978798,39.77,75917.66,23.0,0.94503,9e-05,3.41458]
[1776533985847,39.77,75917.49,23.0,0.945,9e-05,3.41602]
[1776533987860,39.77,75918.42,23.0,0.94508,9e-05,3.4121]
[1776533993903,39.78,75917.5,23.0,0.94499,9e-05,3.41676]
[1776533994910,39.78,75916.49,23.0,0.94489,9e-05,3.42133]
[1776533999945,39.78,75913.94,23.0,0.94465,9e-05,3.43306]
[1776534000952,39.78,75912.62,23.0,0.94453,9e-05,3.43899]
[1776534001959,39.78,75910.81,23.0,0.94436,9e-05,3.44709]
[1776534002966,39.78,75908.81,23.0,0.94418,9e-05,3.45604]
[1776534008001,39.78,75908.35,23.0,0.94413,9e-05,3.45823]
[1776534014042,39.78,75907.35,23.0,0.94403,9e-05,3.46304]
[1776534017064,39.78,75906.37,23.0,0.94393,9e-05,3.46808]
[1776534020089,39.79,75905.17,23.0,0.9438,9e-05,3.47407]
[1776534024113,39.79,75904.18,23.0,0.94369,9e-05,3.47932]
[1776534029149,39.79,75903.46,23.0,0.94361,9e-05,3.48352]
[1776534034184,39.8,75905.44,23.0,0.94388,9e-05,3.46857]
[1776534038212,39.8,75912.53,23.0,0.94453,9e-05,3.43705]
[1776534044254,39.8,75913.0,23.0,0.94456,9e-05,3.43535]
[1776534049288,39.8,75913.0,23.0,0.94456,9e-05,3.43566]
[1776534050310,39.8,75913.0,23.0,0.94456,9e-05,3.43566]
[1776534053574,39.8,75912.5,23.0,0.94451,9e-05,3.43794]
[1776534057407,39.8,75912.96,23.0,0.94454,9e-05,3.43626]
[1776534058914,39.81,75913.42,23.0,0.94458,9e-05,3.43434]
[1776534064393,39.81,75914.01,23.0,0.94463,9e-05,3.43213]
[1776534069430,39.81,75914.05,23.0,0.94463,9e-05,3.4323]
[1776534075472,39.81,75915.38,23.0,0.94474,9e-05,3.42683]
[1776534076479,39.81,75919.32,23.0,0.9451,9e-05,3.40948]
[1776534078493,39.81,75918.48,23.0,0.94502,9e-05,3.41341]
[1776534080507,39.81,75919.45,23.0,0.9451,9e-05,3.40933]
[1776534083527,39.81,75918.52,23.0,0.94501,9e-05,3.41376]
[1776534085342,39.81,75918.3,23.0,0.94499,9e-05,3.41484]
[1776534086548,39.82,75919.53,23.0,0.94509,9e-05,3.4096]
[1776534089827,39.82,75919.38,23.0,0.94508,9e-05,3.41047]
[1776534094605,39.82,75917.97,23.0,0.94504,9e-05,3.41031]
[1776534096618,39.82,75917.01,23.0,0.94495,9e-05,3.41477]
[1776534097626,39.82,75915.57,23.0,0.94481,9e-05,3.42124]
[1776534102661,39.82,75915.24,23.0,0.94477,9e-05,3.42313]
[1776534108706,39.83,75915.17,23.0,0.94476,9e-05,3.42392]
[1776534113741,39.83,75915.14,23.0,0.94475,9e-05,3.42443]
[1776534119783,39.83,75915.14,23.0,0.94474,9e-05,3.42492]
[1776534125825,39.83,75915.07,23.0,0.94471,9e-05,3.42613]
[1776534130860,39.84,75914.12,23.0,0.94461,9e-05,3.43127]
[1776534137912,39.84,75913.98,23.0,0.94457,9e-05,3.43287]
[1776534139928,39.84,75914.85,23.0,0.94465,9e-05,3.42912]
[1776534140935,39.84,75916.64,23.0,0.94481,9e-05,3.42125]
[1776534141943,39.84,75917.54,23.0,0.94489,9e-05,3.41733]
[1776534142950,39.84,75918.77,23.0,0.945,9e-05,3.41197]
[1776534148993,39.85,75917.96,23.0,0.94492,9e-05,3.41603]
[1776534150000,39.85,75916.96,23.0,0.94483,9e-05,3.42052]
[1776534151007,39.85,75915.73,23.0,0.94482,9e-05,3.41901]
[1776534154028,39.85,75914.14,23.0,0.94467,9e-05,3.42624]
[1776534156042,39.85,75915.16,23.0,0.94476,9e-05,3.42184]
[1776534163091,39.85,75915.31,23.0,0.94475,9e-05,3.42212]
[1776534171147,39.86,75914.91,23.0,0.94468,9e-05,3.42571]
[1776534176182,39.87,75914.77,23.0,0.94464,9e-05,3.42746]
[1776534183231,39.87,75915.31,23.0,0.94466,9e-05,3.42664]
[1776534184680,39.87,75915.31,23.0,0.94466,9e-05,3.42664]
[1776534189184,39.88,75915.92,23.0,0.94469,9e-05,3.42529]
[1776534195315,39.9,75916.27,23.0,0.94465,9e-05,3.42742]
[1776534200350,39.91,75916.45,23.0,0.94462,9e-05,3.42889]
[1776534205384,39.92,75915.36,23.0,0.94447,9e-05,3.43597]
[1776534216462,39.94,75914.57,23.0,0.9444,9e-05,3.43719]
[1776534220490,39.95,75909.78,23.0,0.94393,9e-05,3.46019]
[1776534229553,39.96,75910.09,23.0,0.94388,9e-05,3.46238]
[1776534243650,39.99,75910.09,23.0,0.94377,9e-05,3.46782]
[1776534250700,40.0,75910.79,23.0,0.94378,9e-05,3.46736]
[1776534256742,40.01,75911.43,23.0,0.94379,9e-05,3.46681]
[1776534257749,40.01,75915.74,23.0,0.94418,9e-05,3.44807]
[1776534264798,40.03,75916.28,23.0,0.94417,9e-05,3.44852]
[1776534271848,40.04,75916.43,23.0,0.94423,9e-05,3.44366]
[1776534274869,40.05,75917.45,23.0,0.9443,9e-05,3.44039]
[1776534281918,40.06,75917.06,23.0,0.9442,9e-05,3.44504]
[1776534290366,40.07,75917.19,23.0,0.94418,9e-05,3.44612]
[1776534291628,40.08,75917.19,23.0,0.94414,9e-05,3.44818]
[1776534299037,40.09,75913.83,23.0,0.94375,9e-05,3.46675]
[1776534300044,40.1,75912.9,23.0,0.94366,9e-05,3.47126]
[1776534305324,40.1,75912.42,23.0,0.94359,9e-05,3.47449]
[1776534307006,40.1,75912.42,23.0,0.94358,9e-05,3.47522]
[1776534308100,40.11,75913.61,23.0,0.94367,9e-05,3.47103]
[1776534309107,40.11,75918.99,23.0,0.94415,9e-05,3.44757]
[1776534316157,40.12,75919.1,23.0,0.94411,9e-05,3.4499]
[1776534322198,40.13,75919.51,23.0,0.94409,9e-05,3.45048]
[1776534331262,40.15,75920.16,23.0,0.94418,9e-05,3.44412]
[1776534336297,40.16,75919.77,23.0,0.94411,9e-05,3.44785]
[1776534339317,40.17,75917.19,23.0,0.94385,9e-05,3.46045]
[1776534343346,40.17,75915.86,23.0,0.94369,9e-05,3.46783]
[1776534349388,40.18,75916.03,23.0,0.94366,9e-05,3.46927]
[1776534353252,40.19,75916.03,23.0,0.94364,9e-05,3.47036]
[1776534354673,40.19,75915.87,23.0,0.94362,9e-05,3.47143]
[1776534363486,40.21,75915.87,23.0,0.94354,9e-05,3.47502]
[1776534368521,40.22,75914.91,23.0,0.94342,9e-05,3.48104]
[1776534369528,40.22,75912.83,23.0,0.94322,9e-05,3.49061]
[1776534373557,40.22,75915.4,23.0,0.94343,9e-05,3.4805]
[1776534374564,40.22,75917.71,23.0,0.94364,9e-05,3.47061]
[1776534382620,40.24,75917.71,23.0,0.94358,9e-05,3.47345]
[1776534395333,40.24,75917.75,23.0,0.94356,9e-05,3.47433]
[1776534395845,40.24,75917.75,23.0,0.94356,9e-05,3.47433]
[1776534401754,40.27,75917.77,23.0,0.94355,9e-05,3.47267]
[1776534405782,40.27,75918.93,23.0,0.94363,9e-05,3.46892]
[1776534409695,40.28,75918.68,23.0,0.9436,9e-05,3.47037]
[1776534412780,40.28,75918.83,23.0,0.94358,9e-05,3.47144]
[1776534425922,40.31,75919.09,23.0,0.9435,9e-05,3.47505]
[1776534426928,40.31,75920.0,23.0,0.94358,9e-05,3.47137]
[1776534427936,40.31,75920.82,23.0,0.94365,9e-05,3.46808]
[1776534432971,40.32,75920.65,23.0,0.9436,9e-05,3.47054]
[1776534438006,40.33,75921.07,23.0,0.9436,9e-05,3.47037]
[1776534443046,40.33,75921.44,23.0,0.9436,9e-05,3.47041]
[1776534443309,40.33,75921.44,23.0,0.9436,9e-05,3.47041]
[1776534444784,40.34,75921.44,23.0,0.9436,9e-05,3.47074]
[1776534447074,40.34,75922.39,23.0,0.94366,9e-05,3.46755]
[1776534452112,40.35,75922.86,23.0,0.94378,9e-05,3.46006]
[1776534457147,40.36,75925.89,23.0,0.94402,9e-05,3.44845]
[1776534458154,40.36,75924.67,23.0,0.94389,9e-05,3.45452]
[1776534462182,40.37,75925.65,23.0,0.94395,9e-05,3.45162]
[1776534467217,40.37,75925.84,23.0,0.94393,9e-05,3.45256]
[1776534472254,40.38,75926.62,23.0,0.94397,9e-05,3.45089]
[1776534477289,40.39,75927.03,23.0,0.94397,9e-05,3.45085]
[1776534483331,40.4,75927.45,23.0,0.94396,9e-05,3.45108]
[1776534488366,40.41,75927.37,23.0,0.94392,9e-05,3.45314]
[1776534498436,40.42,75927.38,23.0,0.94385,9e-05,3.45647]
[1776534500926,40.42,75927.38,23.0,0.94385,9e-05,3.45647]
[1776534502376,40.43,75927.38,23.0,0.94384,9e-05,3.45713]
[1776534507499,40.44,75926.54,23.0,0.94372,9e-05,3.4631]
[1776534508506,40.44,75925.0,23.0,0.94357,9e-05,3.4702]
[1776534509513,40.44,75923.66,23.0,0.94344,9e-05,3.47641]
[1776534511527,40.44,75925.32,23.0,0.94368,9e-05,3.46259]
[1776534516562,40.45,75925.31,23.0,0.94365,9e-05,3.46422]
[1776534522604,40.46,75924.99,23.0,0.94358,9e-05,3.46752]
[1776534529654,40.47,75924.98,23.0,0.94354,9e-05,3.46974]
[1776534538718,40.48,75924.31,23.0,0.94342,9e-05,3.47548]
[1776534544270,40.49,75925.04,23.0,0.94346,9e-05,3.47347]
[1776534549795,40.5,75924.61,23.0,0.94337,9e-05,3.4775]
[1776534563893,40.52,75924.41,23.0,0.94327,9e-05,3.48256]
[1776534570942,40.53,75924.01,23.0,0.94319,9e-05,3.48637]
[1776534576984,40.54,75923.94,23.0,0.94325,9e-05,3.48133]
[1776534580010,40.54,75920.57,23.0,0.94292,9e-05,3.49708]
[1776534583026,40.54,75921.77,23.0,0.94302,9e-05,3.49259]
[1776534586048,40.55,75922.98,23.0,0.94311,9e-05,3.48807]
[1776534591083,40.55,75922.94,23.0,0.94308,9e-05,3.48964]
[1776534593097,40.56,75923.95,23.0,0.94316,9e-05,3.48575]
[1776534598133,40.56,75923.41,23.0,0.94308,9e-05,3.48953]
[1776534603168,40.57,75924.08,23.0,0.94312,9e-05,3.48795]
[1776534608204,40.58,75923.97,23.0,0.94308,9e-05,3.48983]
[1776534609210,40.58,75924.85,23.0,0.94315,9e-05,3.48622]
[1776534614246,40.58,75925.17,23.0,0.94315,9e-05,3.48621]
[1776534620288,40.59,75924.92,23.0,0.94309,9e-05,3.48924]
[1776534625323,40.6,75924.92,23.0,0.94306,9e-05,3.49059]
[1776534629351,40.6,75922.83,23.0,0.94285,9e-05,3.50088]
[1776534630357,40.61,75921.73,23.0,0.94274,9e-05,3.50598]
[1776534632372,40.61,75920.46,23.0,0.94272,9e-05,3.50494]
[1776534634386,40.61,75918.04,23.0,0.94248,9e-05,3.51614]
[1776534639421,40.61,75917.07,23.0,0.94241,9e-05,3.51962]
[1776534651505,40.6,75917.11,23.0,0.94245,9e-05,3.51747]
[1776534655533,40.59,75918.46,23.0,0.94259,9e-05,3.51088]
[1776534661575,40.59,75919.04,23.0,0.94266,9e-05,3.50746]
[1776534663588,40.59,75918.11,23.0,0.94257,9e-05,3.51208]
[1776534669631,40.6,75918.33,23.0,0.94256,9e-05,3.51257]
[1776534671645,40.6,75919.16,23.0,0.94262,9e-05,3.50939]
[1776534673659,40.6,75920.18,23.0,0.94271,9e-05,3.50539]
[1776534678694,40.61,75920.65,23.0,0.94272,9e-05,3.50459]
[1776534683729,40.62,75920.73,23.0,0.94271,9e-05,3.50552]
[1776534686749,40.62,75921.87,23.0,0.9428,9e-05,3.50125]
[1776534692677,40.63,75921.88,23.0,0.94277,9e-05,3.50224]
[1776534697827,40.63,75921.15,23.0,0.94277,9e-05,3.50016]
[1776534701855,40.64,75916.04,23.0,0.94228,9e-05,3.52377]
[1776534702861,40.64,75913.52,23.0,0.94204,9e-05,3.53516]
[1776534707897,40.64,75912.15,23.0,0.94189,9e-05,3.54223]
[1776534712932,40.65,75912.49,23.0,0.9419,9e-05,3.5417]
[1776534725019,40.66,75912.03,23.0,0.94181,9e-05,3.5461]
[1776534730054,40.66,75911.95,23.0,0.94178,9e-05,3.54744]
[1776534737103,40.67,75913.48,23.0,0.9419,9e-05,3.54201]
[1776534738110,40.67,75918.49,23.0,0.94236,9e-05,3.52002]
[1776534739116,40.67,75920.31,23.0,0.94252,9e-05,3.51222]
[1776534746166,40.68,75920.22,23.0,0.94248,9e-05,3.5144]
[1776534751201,40.7,75923.37,23.0,0.94281,9e-05,3.49656]
[1776534752208,40.73,75921.92,23.0,0.94252,9e-05,3.51049]
[1776534757243,40.9,75922.03,23.0,0.94179,9e-05,3.54544]
[1776534759713,40.93,75921.88,23.0,0.94163,9e-05,3.55277]
[1776534762933,41.05,75921.81,23.0,0.9411,9e-05,3.5784]
[1776534766309,41.16,75915.52,23.0,0.94001,9e-05,3.62977]
[1776534771344,41.28,75915.56,23.0,0.93948,0.0001,3.65468]
[1776534774705,41.28,75915.56,23.0,0.93948,0.0001,3.65468]
[1776534778282,41.41,75915.17,23.0,0.93889,0.0001,3.68287]
[1776534782431,41.43,75918.42,23.0,0.93912,0.0001,3.67215]
[1776534787466,41.42,75917.83,23.0,0.93907,0.0001,3.67438]
[1776534794515,41.42,75917.72,23.0,0.93907,0.0001,3.6744]
[1776534799549,41.42,75917.65,23.0,0.93906,0.0001,3.67489]
[1776534800557,41.42,75916.65,23.0,0.93896,0.0001,3.67953]
[1776534805592,41.43,75916.68,23.0,0.93893,0.0001,3.68076]
[1776534809620,41.44,75915.65,23.0,0.9388,0.0001,3.687]
[1776534811634,41.44,75914.17,23.0,0.93875,0.0001,3.68708]
[1776534815662,41.45,75912.15,23.0,0.93853,0.0001,3.69744]
[1776534821704,41.45,75911.66,23.0,0.93846,0.0001,3.70052]
[1776534822711,41.45,75910.58,23.0,0.93835,0.0001,3.70549]
[1776534824755,41.45,75910.71,23.0,0.93836,0.0001,3.70505]
[1776534824915,41.45,75910.71,23.0,0.93836,0.0001,3.70505]
[1776534825731,41.45,75909.29,23.0,0.93822,0.0001,3.71168]
[1776534833788,41.46,75909.29,23.0,0.9382,0.0001,3.71271]
[1776534838823,41.46,75909.22,23.0,0.93818,0.0001,3.71368]
[1776534843858,41.47,75909.07,23.0,0.93815,0.0001,3.715]
[1776534848892,41.47,75906.73,23.0,0.93791,0.0001,3.72612]
[1776534861984,41.48,75907.42,23.0,0.93793,0.0001,3.72502]
[1776534875075,41.47,75907.08,23.0,0.93803,0.0001,3.71854]
[1776534880414,41.47,75907.08,23.0,0.93803,0.0001,3.71854]
[1776534882573,41.47,75907.08,23.0,0.93806,0.0001,3.71677]
[1776534892195,41.45,75907.22,23.0,0.93817,0.0001,3.71199]
[1776534895422,41.44,75907.15,23.0,0.93817,0.0001,3.71196]
[1776534898232,41.44,75907.05,23.0,0.93818,0.0001,3.7114]
[1776534903272,41.43,75907.59,23.0,0.93828,0.0001,3.70664]
[1776534910321,41.42,75907.8,23.0,0.93835,0.0001,3.70342]
[1776534913342,41.41,75904.54,23.0,0.93805,0.0001,3.71708]
[1776534918377,41.41,75903.7,23.0,0.93801,0.0001,3.71911]
[1776534928447,41.39,75903.7,23.0,0.93808,0.0001,3.71563]
[1776534934489,41.38,75902.02,23.0,0.93808,0.0001,3.71373]
[1776534935498,41.38,75899.53,23.0,0.93784,0.0001,3.72457]
[1776534939528,41.37,75898.5,23.0,0.93777,0.0001,3.72778]
[1776534943556,41.36,75897.35,23.0,0.93769,0.0001,3.73151]
[1776534944563,41.36,75892.74,23.0,0.93725,0.0001,3.75195]
[1776534945357,41.36,75892.74,23.0,0.93725,0.0001,3.75195]
[1776534945570,41.36,75891.31,23.0,0.93712,0.0001,3.75804]
[1776534946577,41.34,75888.31,23.0,0.93691,0.0001,3.76762]
[1776534951105,41.33,75887.89,23.0,0.93689,0.0001,3.76825]
[1776534951203,41.33,75887.89,23.0,0.93689,0.0001,3.76825]
[1776534951354,41.33,75887.89,23.0,0.93689,0.0001,3.76825]
[1776534951612,41.33,75885.38,23.0,0.93666,0.0001,3.77876]
[1776534953633,41.31,75883.58,23.0,0.93659,0.0001,3.7819]
[1776534954640,41.27,75878.57,23.0,0.93624,0.0001,3.79783]
[1776534957662,41.24,75875.88,23.0,0.93615,0.0001,3.8023]
[1776534964711,41.2,75875.54,23.0,0.93626,0.0001,3.79678]
[1776534969745,41.17,75875.26,23.0,0.93639,0.0001,3.79089]
[1776534970417,41.17,75875.26,23.0,0.93639,0.0001,3.79089]
[1776534971943,41.12,75875.65,23.0,0.93664,0.0001,3.77922]
[1776534974781,41.06,75877.05,23.0,0.93708,0.0001,3.75878]
[1776534975788,41.05,75878.89,23.0,0.93728,0.0001,3.74995]
[1776534978809,41.05,75879.78,23.0,0.93739,0.0001,3.74461]
[1776534980824,41.04,75881.77,23.0,0.93761,0.0001,3.73471]
[1776534985859,41.04,75882.71,23.0,0.93774,0.0001,3.72843]
[1776534990894,41.03,75882.73,23.0,0.93779,0.0001,3.72634]
[1776534993915,41.02,75881.45,23.0,0.9378,0.0001,3.72359]
[1776534998950,41.01,75881.05,23.0,0.9378,0.0001,3.72342]
[1776535005427,41.01,75880.98,23.0,0.9378,0.0001,3.72334]
[1776535008240,41.0,75880.98,23.0,0.93784,0.0001,3.72138]
[1776535014057,40.98,75880.61,23.0,0.93788,0.0001,3.71956]
[1776535020100,40.97,75880.68,23.0,0.93794,0.0001,3.71692]
[1776535026142,40.96,75880.03,23.0,0.93792,0.0001,3.71755]
[1776535027149,40.96,75882.57,23.0,0.93818,0.0001,3.70564]
[1776535030170,40.95,75883.46,23.0,0.93829,0.0001,3.70052]
[1776535034199,40.95,75884.36,23.0,0.93841,0.0001,3.69501]
[1776535039706,40.94,75884.21,23.0,0.93843,0.0001,3.69429]
[1776535044842,40.94,75884.28,23.0,0.93845,0.0001,3.69328]
[1776535054340,40.92,75883.97,23.0,0.93863,0.0001,3.68253]
[1776535059375,40.91,75883.93,23.0,0.93866,0.0001,3.68106]
[1776535064410,40.9,75883.93,23.0,0.9387,0.0001,3.67944]
[1776535066424,40.9,75885.2,23.0,0.93883,0.0001,3.67306]
[1776535071459,40.89,75884.79,23.0,0.93883,0.0001,3.67335]
[1776535076494,40.88,75885.32,23.0,0.93891,0.0001,3.66942]
[1776535079515,40.88,75887.29,23.0,0.93912,0.0001,3.65962]
[1776535084549,40.87,75886.96,23.0,0.93912,0.0001,3.65968]
[1776535090591,40.86,75886.69,23.0,0.93913,0.0001,3.6592]
[1776535094721,40.86,75886.5,23.0,0.93913,0.0001,3.65921]
[1776535096873,40.86,75885.73,23.0,0.93907,0.0001,3.66212]
[1776535106704,40.84,75885.54,23.0,0.93911,0.0001,3.65983]
[1776535108718,40.84,75884.2,23.0,0.939,0.0001,3.66532]
[1776535109728,40.84,75884.2,23.0,0.939,0.0001,3.66532]
[1776535112744,40.83,75884.58,23.0,0.93916,0.0001,3.65541]
[1776535120802,40.82,75883.84,23.0,0.93915,0.0001,3.65595]
[1776535124742,40.82,75883.76,23.0,0.93916,0.0001,3.65548]
[1776535128739,40.81,75883.84,23.0,0.93919,0.0001,3.65401]
[1776535135907,40.8,75883.15,23.0,0.93917,0.0001,3.65488]
[1776535144730,40.8,75883.15,23.0,0.93919,0.0001,3.65404]
[1776535149696,40.79,75883.36,23.0,0.93926,0.0001,3.65065]
[1776535150391,40.79,75883.36,23.0,0.93927,0.0001,3.65038]
[1776535154949,40.78,75883.36,23.0,0.93928,0.0001,3.64956]
[1776535165111,40.76,75882.84,23.0,0.93931,0.0001,3.64835]
[1776535169140,40.76,75882.02,23.0,0.93925,0.0001,3.65099]
[1776535174175,40.75,75882.81,23.0,0.93947,0.0001,3.63881]
[1776535176407,40.75,75882.81,23.0,0.93947,0.0001,3.63881]
[1776535180178,40.75,75882.34,23.0,0.93945,0.0001,3.6397]
[1776535180256,40.75,75873.77,23.0,0.93862,0.0001,3.67828]
[1776535181241,40.75,75859.6,23.0,0.93721,0.0001,3.74296]
[1776535182248,40.74,75857.41,23.0,0.93703,0.0001,3.75161]
[1776535187283,40.72,75857.66,23.0,0.93715,0.0001,3.74566]
[1776535189742,40.72,75857.8,23.0,0.93717,0.0001,3.74488]
[1776535189825,40.72,75856.79,23.0,0.93707,0.0001,3.74938]
[1776535190436,40.72,75856.79,23.0,0.93707,0.0001,3.74938]
[1776535190536,40.72,75856.79,23.0,0.93707,0.0001,3.74938]
[1776535191157,40.72,75856.84,23.0,0.93708,0.0001,3.749]
[1776535193326,40.71,75855.56,23.0,0.93696,0.0001,3.75444]
[1776535201381,40.7,75852.73,23.0,0.93673,0.0001,3.76486]
[1776535202388,40.69,75851.35,23.0,0.93663,0.0001,3.76954]
[1776535204872,40.68,75850.58,23.0,0.93659,0.0001,3.77135]
[1776535204942,40.68,75848.99,23.0,0.93647,0.0001,3.77694]
[1776535205046,40.68,75848.99,23.0,0.93647,0.0001,3.77694]
[1776535205194,40.68,75848.99,23.0,0.93647,0.0001,3.77694]
[1776535205198,40.68,75848.99,23.0,0.93647,0.0001,3.77694]
[1776535205409,40.67,75846.07,23.0,0.93621,0.0001,3.78862]
[1776535206416,40.67,75844.41,23.0,0.93601,0.0001,3.7978]
[1776535208946,40.68,75844.31,23.0,0.93597,0.0001,3.7996]
[1776535209437,40.69,75845.9,23.0,0.9361,0.0001,3.79367]
[1776535213465,40.69,75844.95,23.0,0.93602,0.0001,3.79758]
[1776535218500,40.68,75844.68,23.0,0.93601,0.0001,3.79779]
[1776535223535,40.68,75845.78,23.0,0.93615,0.0001,3.79165]
[1776535231590,40.67,75846.15,23.0,0.93633,0.0001,3.78096]
[1776535236626,40.66,75847.17,23.0,0.93645,0.0001,3.77535]
[1776535241663,40.66,75847.66,23.0,0.93652,0.0001,3.77227]
[1776535246696,40.66,75847.48,23.0,0.93652,0.0001,3.7723]
[1776535248710,40.66,75846.21,23.0,0.9364,0.0001,3.77785]
[1776535249717,40.65,75844.0,23.0,0.93618,0.0001,3.78792]
[1776535250724,40.65,75843.11,23.0,0.93609,0.0001,3.79186]
[1776535251731,40.65,75839.58,23.0,0.93574,0.0001,3.80806]
[1776535252738,40.65,75838.47,23.0,0.93563,0.0001,3.813]
[1776535253544,40.65,75838.47,23.0,0.93563,0.0001,3.813]
[1776535254752,40.65,75835.64,23.0,0.93535,0.0001,3.82573]
[1776535256765,40.63,75831.63,23.0,0.93504,0.0001,3.83962]
[1776535257773,40.63,75828.15,23.0,0.93468,0.0001,3.85582]
[1776535258780,40.63,75826.76,23.0,0.93455,0.0001,3.86199]
[1776535260794,40.62,75825.37,23.0,0.93442,0.0001,3.86758]
[1776535265829,40.56,75824.75,23.0,0.93463,0.0001,3.85792]
[1776535266836,40.56,75822.73,23.0,0.93443,0.0001,3.86712]
[1776535267843,40.56,75821.21,23.0,0.93428,0.0001,3.87397]
[1776535271371,40.52,75820.92,23.0,0.93446,0.0001,3.86593]
[1776535274892,40.47,75812.28,23.0,0.93376,0.0001,3.89732]
[1776535275912,40.47,75812.28,23.0,0.93376,0.0001,3.89732]
[1776535276008,40.47,75806.17,23.0,0.93311,0.00011,3.92625]
[1776535276754,40.47,75806.17,23.0,0.93311,0.00011,3.92625]
[1776535276906,40.48,75799.96,23.0,0.93243,0.00011,3.95711]
[1776535277913,40.47,75794.86,23.0,0.93192,0.00011,3.97996]
[1776535278920,40.45,75790.57,23.0,0.93155,0.00011,3.99605]
[1776535280934,40.41,75790.57,23.0,0.93177,0.00011,3.9863]
[1776535281942,40.4,75789.28,23.0,0.93166,0.00011,3.99129]
[1776535283955,40.39,75787.4,23.0,0.93151,0.00011,3.9979]
[1776535284962,40.39,75785.94,23.0,0.93135,0.00011,4.00482]
[1776535286976,40.39,75787.25,23.0,0.93151,0.00011,3.99796]
[1776535287982,40.38,75788.14,23.0,0.93161,0.00011,3.99336]
[1776535293018,40.38,75787.94,23.0,0.93172,0.00011,3.98607]
[1776535294025,40.38,75784.6,23.0,0.93136,0.00011,4.0021]
[1776535295032,40.38,75778.62,23.0,0.93072,0.00011,4.03067]
[1776535295369,40.38,75778.62,23.0,0.93072,0.00011,4.03067]
[1776535296039,40.38,75776.61,23.0,0.93051,0.00011,4.03968]
[1776535297653,40.37,75776.44,23.0,0.93051,0.00011,4.03967]
[1776535298053,40.37,75766.1,23.0,0.92937,0.00011,4.08989]
[1776535298321,40.37,75766.1,23.0,0.92937,0.00011,4.08989]
[1776535298851,40.37,75766.1,23.0,0.92937,0.00011,4.08989]
[1776535299059,40.35,75761.9,23.0,0.92901,0.00011,4.10572]
[1776535299675,40.35,75761.9,23.0,0.92901,0.00011,4.10572]
[1776535300068,40.34,75755.55,23.0,0.92835,0.00011,4.13498]
[1776535300934,40.34,75755.55,23.0,0.92835,0.00011,4.13498]
[1776535301075,40.33,75754.08,23.0,0.92823,0.00011,4.1399]
[1776535302082,40.32,75752.21,23.0,0.92808,0.00011,4.14672]
[1776535304095,40.3,75749.17,23.0,0.92785,0.00011,4.15669]
[1776535305103,40.3,75748.2,23.0,0.92775,0.00011,4.16113]
[1776535307117,40.27,75746.09,23.0,0.92763,0.00011,4.16619]
[1776535309131,40.25,75738.44,23.0,0.92688,0.00011,4.1986]
[1776535311145,40.22,75737.12,23.0,0.92688,0.00011,4.19878]
[1776535315172,40.16,75736.09,23.0,0.92704,0.00011,4.19147]
[1776535316179,40.15,75739.24,23.0,0.92747,0.00011,4.17283]
[1776535318952,40.13,75739.43,23.0,0.92755,0.00011,4.16917]
[1776535322222,40.08,75746.7,23.0,0.92866,0.00011,4.12055]
[1776535323896,40.08,75746.7,23.0,0.92866,0.00011,4.12055]
[1776535323984,40.07,75750.55,23.0,0.92914,0.00011,4.09968]
[1776535324236,40.07,75754.17,23.0,0.92954,0.00011,4.08175]
[1776535325853,40.07,75757.83,23.0,0.92995,0.00011,4.06368]
[1776535326250,40.07,75760.24,23.0,0.93022,0.00011,4.0518]
[1776535328265,40.07,75763.13,23.0,0.93054,0.00011,4.03753]
[1776535329272,40.07,75764.1,23.0,0.93065,0.00011,4.03274]
[1776535334308,40.06,75765.1,23.0,0.93077,0.00011,4.02763]
[1776535336036,40.06,75767.26,23.0,0.93101,0.00011,4.01708]
[1776535337057,40.06,75767.26,23.0,0.93101,0.00011,4.01708]
[1776535337902,40.06,75767.68,23.0,0.93105,0.00011,4.01501]
[1776535339342,40.06,75770.39,23.0,0.93135,0.00011,4.00181]
[1776535343052,40.06,75768.24,23.0,0.93111,0.00011,4.01226]
[1776535344378,40.06,75766.08,23.0,0.93088,0.00011,4.02276]
[1776535345384,40.06,75762.13,23.0,0.93044,0.00011,4.04199]
[1776535346391,40.06,75760.21,23.0,0.93023,0.00011,4.05131]
[1776535347399,40.06,75751.92,23.0,0.92931,0.00011,4.09186]
[1776535348406,40.06,75743.21,23.0,0.92834,0.00011,4.13464]
[1776535349413,40.06,75748.63,23.0,0.92895,0.00011,4.10772]
[1776535350420,40.06,75755.9,23.0,0.92977,0.00011,4.07187]
[1776535353441,40.06,75755.06,23.0,0.9298,0.00011,4.06806]
[1776535354448,40.06,75751.09,23.0,0.92936,0.00011,4.08745]
[1776535355455,40.06,75749.94,23.0,0.92923,0.00011,4.09297]
[1776535356462,40.06,75748.42,23.0,0.92906,0.00011,4.10032]
[1776535357994,40.06,75741.22,23.0,0.92826,0.00011,4.13568]
[1776535358699,40.06,75741.22,23.0,0.92826,0.00011,4.13568]
[1776535359040,40.05,75734.11,23.0,0.92749,0.00011,4.16894]
[1776535359740,40.05,75723.92,23.0,0.92633,0.00012,4.21952]
[1776535360490,40.04,75727.0,23.0,0.92671,0.00011,4.20319]
[1776535361497,40.03,75729.62,23.0,0.92708,0.00011,4.18712]
[1776535362504,40.02,75731.49,23.0,0.92735,0.00011,4.17503]
[1776535363511,40.0,75733.04,23.0,0.92759,0.00011,4.16475]
[1776535364518,39.99,75734.04,23.0,0.92776,0.00011,4.15738]
[1776535365525,39.99,75732.8,23.0,0.92762,0.00011,4.1633]
[1776535366532,39.98,75734.44,23.0,0.92786,0.00011,4.15277]
[1776535368948,39.98,75735.15,23.0,0.92795,0.00011,4.14902]
[1776535374588,39.97,75735.11,23.0,0.92798,0.00011,4.14771]
[1776535376602,39.97,75739.72,23.0,0.92851,0.00011,4.12444]
[1776535377608,39.97,75751.3,23.0,0.92981,0.00011,4.06719]
[1776535379006,39.97,75753.32,23.0,0.93004,0.00011,4.05718]
[1776535382644,39.97,75754.56,23.0,0.93018,0.00011,4.05078]
[1776535388686,39.97,75755.11,23.0,0.93025,0.00011,4.04769]
[1776535395736,39.97,75747.54,23.0,0.92942,0.00011,4.08443]
[1776535396743,39.97,75740.26,23.0,0.9286,0.00011,4.12022]
[1776535399764,39.96,75739.71,23.0,0.92855,0.00011,4.12241]
[1776535401778,39.96,75738.11,23.0,0.92838,0.00011,4.12996]
[1776535407820,39.96,75737.54,23.0,0.92834,0.00011,4.13159]
[1776535410841,39.95,75735.96,23.0,0.92818,0.00011,4.1388]
[1776535414870,39.95,75743.51,23.0,0.92917,0.00011,4.09296]
[1776535416019,39.95,75750.94,23.0,0.93,0.00011,4.05627]
[1776535416884,39.95,75752.49,23.0,0.93018,0.00011,4.04857]
[1776535419905,39.95,75753.82,23.0,0.93033,0.00011,4.04184]
[1776535420911,39.95,75755.53,23.0,0.93052,0.00011,4.03341]
[1776535428968,39.94,75755.53,23.0,0.93053,0.00011,4.03302]
[1776535434002,39.94,75758.23,23.0,0.93083,0.00011,4.0196]
[1776535435010,39.94,75772.23,23.0,0.93236,0.00011,3.95151]
[1776535436018,39.94,75780.0,23.0,0.9332,0.00011,3.914]
[1776535437025,39.94,75787.85,23.0,0.93404,0.00011,3.87642]
[1776535438032,39.94,75792.83,23.0,0.93456,0.00011,3.85277]
[1776535440046,39.94,75795.1,23.0,0.9348,0.00011,3.84191]
[1776535441053,39.94,75794.2,23.0,0.93471,0.00011,3.84595]
[1776535442060,39.94,75798.11,23.0,0.93513,0.0001,3.82711]
[1776535443066,39.94,75802.51,23.0,0.93559,0.0001,3.806]
[1776535445081,39.94,75801.56,23.0,0.9355,0.0001,3.81012]
[1776535450116,39.94,75801.94,23.0,0.93554,0.0001,3.80839]
[1776535451123,39.94,75797.31,23.0,0.93505,0.0001,3.83068]
[1776535452130,39.94,75788.84,23.0,0.93415,0.00011,3.87138]
[1776535453137,39.94,75787.96,23.0,0.93405,0.00011,3.87586]
[1776535454144,39.94,75787.89,23.0,0.93404,0.00011,3.87641]
[1776535459179,39.95,75788.35,23.0,0.93406,0.00011,3.87542]
[1776535463207,39.95,75787.53,23.0,0.93395,0.00011,3.88017]
[1776535464214,39.95,75786.23,23.0,0.93381,0.00011,3.8866]
[1776535465221,39.95,75784.67,23.0,0.93364,0.00011,3.89408]
[1776535466228,39.96,75778.3,23.0,0.93295,0.00011,3.92508]
[1776535467234,39.96,75779.73,23.0,0.9331,0.00011,3.91832]
[1776535468242,39.96,75783.53,23.0,0.93351,0.00011,3.9002]
[1776535469249,39.96,75786.48,23.0,0.93382,0.00011,3.88622]
[1776535471262,39.96,75787.86,23.0,0.93407,0.00011,3.87247]
[1776535474288,39.96,75788.76,23.0,0.93415,0.00011,3.8688]
[1776535475295,39.96,75786.77,23.0,0.93394,0.00011,3.87853]
[1776535476302,39.97,75784.77,23.0,0.93372,0.00011,3.88831]
[1776535477309,39.97,75781.62,23.0,0.93338,0.00011,3.90361]
[1776535478316,39.97,75779.03,23.0,0.9331,0.00011,3.91621]
[1776535479323,39.97,75782.78,23.0,0.9335,0.00011,3.89833]
[1776535481337,39.97,75783.57,23.0,0.93357,0.00011,3.89487]
[1776535486372,39.97,75784.28,23.0,0.93363,0.00011,3.89232]
[1776535488386,39.97,75787.94,23.0,0.93401,0.00011,3.87513]
[1776535493420,39.98,75787.37,23.0,0.93393,0.00011,3.87881]
[1776535496444,39.98,75789.94,23.0,0.93419,0.00011,3.86708]
[1776535497450,39.98,75795.48,23.0,0.93477,0.00011,3.84087]
[1776535498457,39.98,75797.78,23.0,0.93501,0.0001,3.83018]
[1776535500470,39.99,75799.23,23.0,0.93515,0.0001,3.82383]
[1776535501478,39.99,75796.45,23.0,0.93485,0.00011,3.8373]
[1776535502485,39.99,75793.2,23.0,0.9345,0.00011,3.85303]
[1776535504499,39.99,75789.92,23.0,0.93415,0.00011,3.86913]
[1776535505384,39.99,75789.92,23.0,0.93415,0.00011,3.86913]
[1776535505505,39.99,75780.49,23.0,0.93314,0.00011,3.91452]
[1776535506513,39.99,75776.76,23.0,0.93273,0.00011,3.93261]
[1776535508796,39.99,75776.93,23.0,0.93275,0.00011,3.93189]
[1776535508893,39.99,75777.21,23.0,0.93278,0.00011,3.93065]
[1776535510284,39.99,75777.21,23.0,0.93278,0.00011,3.93065]
[1776535510308,39.99,75776.18,23.0,0.93266,0.00011,3.93582]
[1776535510543,39.99,75770.09,23.0,0.932,0.00011,3.96525]
[1776535511548,39.99,75768.29,23.0,0.93181,0.00011,3.97403]
[1776535514568,39.99,75764.62,23.0,0.9314,0.00011,3.99195]
[1776535515575,39.99,75761.58,23.0,0.93107,0.00011,4.00675]
[1776535518597,39.99,75760.22,23.0,0.93092,0.00011,4.01335]
[1776535523632,39.99,75762.79,23.0,0.9312,0.00011,4.00075]
[1776535524639,39.99,75761.11,23.0,0.93102,0.00011,4.00893]
[1776535526653,39.99,75759.89,23.0,0.93089,0.00011,4.01486]
[1776535527660,39.99,75757.8,23.0,0.93066,0.00011,4.02504]
[1776535528667,39.99,75755.62,23.0,0.93042,0.00011,4.03565]
[1776535529674,39.99,75758.32,23.0,0.93071,0.00011,4.02247]
[1776535530680,39.99,75761.05,23.0,0.93101,0.00011,4.00918]
[1776535535715,40.0,75760.93,23.0,0.93111,0.00011,4.00241]
[1776535538737,40.0,75762.25,23.0,0.93125,0.00011,3.99615]
[1776535540751,40.0,75763.8,23.0,0.93142,0.00011,3.98874]
[1776535541758,40.0,75764.99,23.0,0.93155,0.00011,3.98304]
[1776535543773,40.0,75769.09,23.0,0.93199,0.00011,3.96332]
[1776535544780,40.0,75774.32,23.0,0.93256,0.00011,3.93816]
[1776535549814,40.0,75774.07,23.0,0.93251,0.00011,3.9401]
[1776535554850,40.0,75773.83,23.0,0.93247,0.00011,3.94201]
[1776535558878,40.01,75794.8,23.0,0.93469,0.00011,3.84213]
[1776535559885,40.01,75795.21,23.0,0.93473,0.00011,3.84034]
[1776535564920,40.01,75795.49,23.0,0.93475,0.00011,3.83983]
[1776535569954,40.03,75795.97,23.0,0.93471,0.00011,3.84156]
[1776535574990,40.03,75795.86,23.0,0.93468,0.00011,3.84278]
[1776535577004,40.03,75793.09,23.0,0.9344,0.00011,3.85564]
[1776535578011,40.03,75791.5,23.0,0.93423,0.00011,3.86304]
[1776535581032,40.03,75792.82,23.0,0.93438,0.00011,3.85617]
[1776535587073,40.02,75792.76,23.0,0.9344,0.00011,3.85538]
[1776535589090,40.02,75791.11,23.0,0.93424,0.00011,3.86288]
[1776535591103,40.02,75789.49,23.0,0.93419,0.00011,3.8627]
[1776535592111,40.02,75782.1,23.0,0.9334,0.00011,3.89785]
[1776535597147,40.01,75781.86,23.0,0.93341,0.00011,3.89776]
[1776535602181,40.01,75783.68,23.0,0.93363,0.00011,3.88783]
[1776535607217,40.0,75784.81,23.0,0.93377,0.00011,3.8813]
[1776535609231,40.0,75783.23,23.0,0.93361,0.00011,3.88844]
[1776535610238,40.0,75784.74,23.0,0.93378,0.00011,3.881]
[1776535615273,40.0,75784.1,23.0,0.93373,0.00011,3.883]
[1776535616784,40.0,75784.1,23.0,0.93373,0.00011,3.883]
[1776535616790,40.0,75784.1,23.0,0.93373,0.00011,3.883]
[1776535616936,40.0,75784.1,23.0,0.93373,0.00011,3.883]
[1776535620308,39.99,75790.56,23.0,0.93444,0.00011,3.8511]
[1776535621316,39.99,75792.21,23.0,0.93463,0.00011,3.84275]
[1776535626349,39.98,75792.53,23.0,0.93472,0.00011,3.83861]
[1776535632391,39.96,75792.16,23.0,0.93474,0.00011,3.83776]
[1776535634406,39.96,75794.17,23.0,0.93497,0.00011,3.82733]
[1776535639441,39.95,75794.43,23.0,0.93504,0.00011,3.82401]
[1776535640447,39.95,75791.46,23.0,0.93474,0.00011,3.83773]
[1776535642462,39.94,75790.09,23.0,0.93461,0.00011,3.84339]
[1776535644476,39.94,75789.2,23.0,0.93454,0.00011,3.84674]
[1776535645483,39.94,75792.95,23.0,0.93494,0.00011,3.82843]
[1776535650518,39.93,75794.57,23.0,0.93516,0.00011,3.8184]
[1776535651525,39.93,75791.65,23.0,0.93498,0.00011,3.8243]
[1776535652532,39.92,75795.06,23.0,0.93535,0.0001,3.8076]
[1776535658574,39.91,75794.55,23.0,0.93536,0.0001,3.80723]
[1776535659581,39.91,75793.19,23.0,0.93523,0.00011,3.81323]
[1776535660588,39.91,75791.77,23.0,0.93509,0.00011,3.81951]
[1776535663609,39.9,75790.32,23.0,0.93497,0.00011,3.82496]
[1776535666632,39.89,75783.66,23.0,0.93429,0.00011,3.85527]
[1776535672674,39.88,75782.96,23.0,0.93429,0.00011,3.85539]
[1776535677709,39.87,75782.88,23.0,0.93432,0.00011,3.85395]
[1776535682744,39.86,75784.19,23.0,0.93451,0.00011,3.8453]
[1776535687779,39.85,75784.41,23.0,0.93459,0.00011,3.84192]
[1776535691808,39.84,75783.13,23.0,0.93449,0.00011,3.8462]
[1776535693821,39.84,75784.34,23.0,0.93464,0.00011,3.83947]
[1776535698857,39.82,75783.97,23.0,0.93465,0.00011,3.83897]
[1776535702883,39.82,75785.29,23.0,0.93483,0.00011,3.83084]
[1776535707919,39.81,75786.01,23.0,0.93496,0.00011,3.8252]
[1776535709772,39.81,75786.01,23.0,0.93496,0.00011,3.8252]
[1776535710217,39.81,75786.01,23.0,0.93496,0.00011,3.8252]
[1776535718996,39.79,75789.08,23.0,0.93549,0.00011,3.79848]
[1776535720009,39.78,75790.13,23.0,0.93561,0.0001,3.7931]
[1776535721011,39.78,75796.11,23.0,0.93625,0.0001,3.76435]
[1776535723025,39.78,75798.12,23.0,0.93647,0.0001,3.75418]
[1776535725039,39.78,75798.99,23.0,0.93657,0.0001,3.74944]
[1776535731081,39.77,75801.28,23.0,0.93685,0.0001,3.7368]
[1776535732088,39.77,75809.26,23.0,0.93768,0.0001,3.69898]
[1776535733095,39.77,75811.56,23.0,0.93792,0.0001,3.68797]
[1776535735109,39.76,75812.46,23.0,0.93802,0.0001,3.68333]
[1776535736949,39.76,75812.43,23.0,0.93802,0.0001,3.68326]
[1776535737123,39.76,75814.02,23.0,0.93819,0.0001,3.67561]
[1776535742202,39.76,75814.6,23.0,0.93826,0.0001,3.6721]
[1776535742225,39.76,75818.26,23.0,0.93864,0.0001,3.65483]
[1776535743260,39.76,75818.26,23.0,0.93864,0.0001,3.65483]
[1776535743296,39.76,75818.26,23.0,0.93864,0.0001,3.65483]
[1776535743437,39.76,75818.26,23.0,0.93864,0.0001,3.65483]
[1776535743537,39.76,75828.99,23.0,0.93972,0.0001,3.60478]
[1776535744172,39.76,75830.18,23.0,0.93984,0.0001,3.59929]
[1776535745178,39.76,75843.27,23.0,0.94113,0.0001,3.53907]
[1776535746186,39.76,75843.03,23.0,0.94111,0.0001,3.54018]
[1776535747193,39.76,75846.38,23.0,0.94144,0.0001,3.5249]
[1776535748200,39.76,75849.56,23.0,0.94174,0.0001,3.51082]
[1776535750842,39.76,75849.0,23.0,0.94167,0.0001,3.51401]
[1776535751223,39.77,75856.03,23.0,0.94233,0.0001,3.48329]
[1776535752230,39.77,75863.67,23.0,0.94305,0.0001,3.44891]
[1776535753237,39.77,75862.5,23.0,0.94294,0.0001,3.45435]
[1776535756258,39.77,75859.98,23.0,0.94269,0.0001,3.46618]
[1776535757264,39.77,75858.43,23.0,0.94254,0.0001,3.47332]
[1776535760286,39.77,75859.87,23.0,0.94267,0.0001,3.46721]
[1776535761456,39.77,75859.87,23.0,0.94267,0.0001,3.46721]
[1776535761542,39.77,75853.65,23.0,0.94206,0.0001,3.49559]
[1776535762300,39.77,75849.12,23.0,0.94162,0.0001,3.51617]
[1776535763307,39.77,75844.89,23.0,0.94121,0.0001,3.53553]
[1776535764314,39.77,75847.95,23.0,0.94151,0.0001,3.52161]
[1776535770356,39.77,75847.27,23.0,0.94144,0.0001,3.52503]
[1776535776399,39.78,75847.86,23.0,0.94159,0.0001,3.51539]
[1776535777406,39.78,75852.2,23.0,0.94201,0.0001,3.49572]
[1776535778413,39.78,75855.21,23.0,0.9423,0.0001,3.48214]
[1776535779585,39.78,75855.21,23.0,0.9423,0.0001,3.48214]
[1776535779420,39.78,75856.51,23.0,0.94243,0.0001,3.47635]
[1776535781495,39.78,75864.71,23.0,0.94321,0.0001,3.43962]
[1776535783448,39.78,75865.62,23.0,0.94329,0.0001,3.43583]
[1776535787475,39.78,75866.65,23.0,0.94337,9e-05,3.43196]
[1776535789496,39.78,75868.8,23.0,0.94357,9e-05,3.4227]
[1776535794531,39.79,75868.41,23.0,0.9435,9e-05,3.42569]
[1776535796545,39.79,75863.71,23.0,0.94305,0.0001,3.44719]
[1776535801580,39.8,75863.42,23.0,0.943,0.0001,3.44935]
[1776535806615,39.8,75864.94,23.0,0.94313,0.0001,3.44336]
[1776535807622,39.8,75865.67,23.0,0.94319,0.0001,3.44026]
[1776535810165,39.8,75865.53,23.0,0.94317,0.0001,3.44126]
[1776535810643,39.8,75859.47,23.0,0.94259,0.0001,3.46873]
[1776535811650,39.8,75855.2,23.0,0.94218,0.0001,3.48817]
[1776535812662,39.81,75854.12,23.0,0.94207,0.0001,3.49317]
[1776535818699,39.81,75853.86,23.0,0.94203,0.0001,3.49493]
[1776535826755,39.81,75850.69,23.0,0.94171,0.0001,3.51007]
[1776535827762,39.81,75844.7,23.0,0.94113,0.0001,3.53742]
[1776535828769,39.81,75845.99,23.0,0.94125,0.0001,3.53157]
[1776535836400,39.81,75845.85,23.0,0.94134,0.0001,3.52507]
[1776535838236,39.81,75845.85,23.0,0.94134,0.0001,3.52521]
[1776535838333,39.81,75843.7,23.0,0.94113,0.0001,3.53511]
[1776535838841,39.81,75842.39,23.0,0.941,0.0001,3.54112]
[1776535839756,39.81,75842.39,23.0,0.941,0.0001,3.54112]
[1776535840951,39.81,75842.36,23.0,0.941,0.0001,3.54127]
[1776535841069,39.81,75842.36,23.0,0.941,0.0001,3.54127]
[1776535841171,39.81,75842.36,23.0,0.941,0.0001,3.54129]
[1776535843233,39.81,75842.34,23.0,0.94099,0.0001,3.5414]
[1776535848911,39.81,75842.11,23.0,0.94097,0.0001,3.54254]
[1776535856972,39.81,75842.27,23.0,0.94098,0.0001,3.54188]
[1776535858985,39.81,75839.43,23.0,0.9407,0.0001,3.55489]
[1776535859993,39.81,75834.03,23.0,0.94017,0.0001,3.57965]
[1776535865028,39.82,75833.51,23.0,0.94011,0.0001,3.58268]
[1776535870062,39.82,75832.92,23.0,0.94003,0.0001,3.58622]
[1776535876105,39.82,75831.45,23.0,0.93989,0.0001,3.59244]
[1776535877112,39.82,75830.46,23.0,0.9398,0.0001,3.59693]
[1776535882148,39.82,75830.28,23.0,0.93979,0.0001,3.59738]
[1776535888190,39.81,75828.1,23.0,0.93958,0.0001,3.60695]
[1776535893225,39.81,75827.93,23.0,0.93969,0.0001,3.59988]
[1776535895239,39.81,75825.32,23.0,0.93943,0.0001,3.61175]
[1776535896245,39.81,75832.37,23.0,0.94013,0.0001,3.57912]
[1776535902288,39.81,75832.25,23.0,0.94013,0.0001,3.57931]
[1776535908331,39.81,75832.22,23.0,0.94014,0.0001,3.57906]
[1776535912358,39.81,75830.87,23.0,0.94001,0.0001,3.585]
[1776535915379,39.8,75830.92,23.0,0.94002,0.0001,3.58454]
[1776535919407,39.8,75830.88,23.0,0.94002,0.0001,3.58443]
[1776535921420,39.8,75833.11,23.0,0.94024,0.0001,3.57402]
[1776535922428,39.8,75834.46,23.0,0.94038,0.0001,3.56775]
[1776535927463,39.8,75834.07,23.0,0.94035,0.0001,3.56931]
[1776535932498,39.8,75834.07,23.0,0.94035,0.0001,3.56907]
[1776535937532,39.8,75834.63,23.0,0.94041,0.0001,3.56626]
[1776535942569,39.8,75836.38,23.0,0.94059,0.0001,3.55802]
[1776535948612,39.8,75836.1,23.0,0.94056,0.0001,3.55912]
[1776535951124,39.8,75835.8,23.0,0.94054,0.0001,3.56044]
[1776535953000,39.8,75836.32,23.0,0.94069,0.0001,3.55109]
[1776535953647,39.8,75835.0,23.0,0.94056,0.0001,3.55733]
[1776535959710,39.81,75835.1,23.0,0.94054,0.0001,3.55817]
[1776535964745,39.81,75835.14,23.0,0.94052,0.0001,3.5589]
[1776535965508,39.81,75835.14,23.0,0.94052,0.0001,3.5589]
[1776535971492,39.82,75835.24,23.0,0.94051,0.0001,3.55953]
[1776535971795,39.82,75842.42,23.0,0.94121,0.0001,3.52688]
[1776535974775,39.82,75842.26,23.0,0.94119,0.0001,3.52808]
[1776535977854,39.82,75842.08,23.0,0.94115,0.0001,3.52962]
[1776535977921,39.82,75842.08,23.0,0.94115,0.0001,3.52962]
[1776535980858,39.82,75843.77,23.0,0.94132,0.0001,3.5218]
[1776535981865,39.82,75844.76,23.0,0.94142,0.0001,3.51727]
[1776535982872,39.82,75846.45,23.0,0.94158,0.0001,3.50957]
[1776535989921,39.82,75845.77,23.0,0.94152,0.0001,3.51265]
[1776535992942,39.82,75848.53,23.0,0.94178,0.0001,3.5001]
[1776535996970,39.82,75849.49,23.0,0.94188,0.0001,3.49581]
[1776536000997,39.82,75841.68,23.0,0.94111,0.0001,3.53147]
[1776536002005,39.82,75837.03,23.0,0.94065,0.0001,3.55297]
[1776536009054,39.83,75836.49,23.0,0.94057,0.0001,3.55687]
[1776536012076,39.83,75835.93,23.0,0.94061,0.0001,3.5527]
[1776536015096,39.83,75835.09,23.0,0.94051,0.0001,3.55715]
[1776536019126,39.84,75833.64,23.0,0.94035,0.0001,3.5646]
[1776536020133,39.84,75832.65,23.0,0.94025,0.0001,3.56933]
[1776536021709,39.84,75832.65,23.0,0.94025,0.0001,3.56933]
[1776536022146,39.84,75831.4,23.0,0.94012,0.0001,3.57543]
[1776536027181,39.85,75831.14,23.0,0.94008,0.0001,3.57747]
[1776536033224,39.85,75830.9,23.0,0.94004,0.0001,3.57935]
[1776536034231,39.85,75828.15,23.0,0.93976,0.0001,3.59198]
[1776536035238,39.85,75823.2,23.0,0.93927,0.0001,3.61478]
[1776536037252,39.85,75822.32,23.0,0.93918,0.0001,3.61867]
[1776536043293,39.84,75822.46,23.0,0.93921,0.0001,3.61747]
[1776536048328,39.84,75821.76,23.0,0.93915,0.0001,3.62026]
[1776536054371,39.84,75822.13,23.0,0.9392,0.0001,3.61801]
[1776536058398,39.84,75823.3,23.0,0.93932,0.0001,3.61226]
[1776536061420,39.84,75829.35,23.0,0.93993,0.0001,3.58413]
[1776536063434,39.84,75830.72,23.0,0.94007,0.0001,3.57777]
[1776536064441,39.84,75832.36,23.0,0.94023,0.0001,3.57021]
[1776536065385,39.84,75832.36,23.0,0.94023,0.0001,3.57021]
[1776536066455,39.84,75835.83,23.0,0.94058,0.0001,3.55428]
[1776536067461,39.84,75837.04,23.0,0.94069,0.0001,3.54875]
[1776536070483,39.84,75835.67,23.0,0.94056,0.0001,3.5551]
[1776536071489,39.84,75835.11,23.0,0.94061,0.0001,3.55035]
[1776536076524,39.84,75835.07,23.0,0.94061,0.0001,3.55062]
[1776536081138,39.84,75835.48,23.0,0.94065,0.0001,3.54882]
[1776536084656,39.84,75831.08,23.0,0.94021,0.0001,3.56906]
[1776536089691,39.84,75831.18,23.0,0.94022,0.0001,3.56855]
[1776536094725,39.84,75830.47,23.0,0.94015,0.0001,3.57174]
[1776536095734,39.84,75829.47,23.0,0.94005,0.0001,3.57632]
[1776536104796,39.84,75823.46,23.0,0.93946,0.0001,3.60377]
[1776536105803,39.84,75819.71,23.0,0.93908,0.0001,3.6211]
[1776536109831,39.84,75819.1,23.0,0.93903,0.0001,3.62358]
[1776536110838,39.83,75817.9,23.0,0.93891,0.0001,3.62895]
[1776536115873,39.83,75818.08,23.0,0.93894,0.0001,3.6276]
[1776536117193,39.83,75818.37,23.0,0.93897,0.0001,3.62616]
[1776536118203,39.83,75818.26,23.0,0.93896,0.0001,3.62657]
[1776536118362,39.83,75818.26,23.0,0.93896,0.0001,3.62657]
[1776536118447,39.83,75818.26,23.0,0.93896,0.0001,3.62657]
[1776536118454,39.83,75818.26,23.0,0.93896,0.0001,3.62657]
[1776536118587,39.83,75818.26,23.0,0.93896,0.0001,3.62657]
[1776536120908,39.83,75818.37,23.0,0.93898,0.0001,3.62576]
[1776536123928,39.83,75819.76,23.0,0.93913,0.0001,3.61903]
[1776536127499,39.83,75820.34,23.0,0.93919,0.0001,3.61608]
[1776536127957,39.83,75820.27,23.0,0.93918,0.0001,3.61633]
[1776536128967,39.83,75820.27,23.0,0.93918,0.0001,3.61633]
[1776536129447,39.83,75820.31,23.0,0.93919,0.0001,3.61606]
[1776536135007,39.82,75820.02,23.0,0.93928,0.0001,3.60955]
[1776536137023,39.82,75810.97,23.0,0.93837,0.0001,3.65144]
[1776536138030,39.82,75804.79,23.0,0.93774,0.0001,3.68017]
[1776536139037,39.82,75801.39,23.0,0.93739,0.0001,3.69611]
[1776536140927,39.82,75801.39,23.0,0.93739,0.0001,3.69611]
[1776536142864,39.82,75800.33,23.0,0.93728,0.0001,3.70105]
[1776536142887,39.82,75797.86,23.0,0.93703,0.0001,3.71259]
[1776536143065,39.82,75789.66,23.0,0.93618,0.0001,3.75129]
[1776536144072,39.82,75785.93,23.0,0.93579,0.00011,3.76886]
[1776536147093,39.82,75784.93,23.0,0.93569,0.00011,3.77321]
[1776536152128,39.82,75784.15,23.0,0.93563,0.00011,3.77619]
[1776536157163,39.81,75785.36,23.0,0.93577,0.00011,3.76971]
[1776536162202,39.81,75785.92,23.0,0.93584,0.00011,3.76642]
[1776536165579,39.81,75785.79,23.0,0.93583,0.00011,3.7668]
[1776536168950,39.81,75785.93,23.0,0.93586,0.00011,3.76578]
[1776536169251,39.81,75787.47,23.0,0.93602,0.0001,3.75825]
[1776536172272,39.81,75783.37,23.0,0.9356,0.00011,3.77741]
[1776536173280,39.8,75781.52,23.0,0.93541,0.00011,3.78607]
[1776536175294,39.8,75776.17,23.0,0.93484,0.00011,3.81128]
[1776536181336,39.8,75775.56,23.0,0.93479,0.00011,3.81381]
[1776536187378,39.8,75775.49,23.0,0.93477,0.00011,3.8145]
[1776536195434,39.81,75776.31,23.0,0.93497,0.00011,3.80347]
[1776536196441,39.81,75779.09,23.0,0.93526,0.00011,3.79027]
[1776536201476,39.81,75777.86,23.0,0.93512,0.00011,3.79657]
[1776536206511,39.81,75779.03,23.0,0.93524,0.00011,3.79139]
[1776536216581,39.81,75778.85,23.0,0.93523,0.00011,3.79154]
[1776536221616,39.8,75778.82,23.0,0.93524,0.00011,3.79106]
[1776536227658,39.8,75779.55,23.0,0.93531,0.00011,3.78781]
[1776536232693,39.81,75779.55,23.0,0.93531,0.00011,3.78823]
[1776536235714,39.81,75778.5,23.0,0.93519,0.00011,3.79347]
[1776536237728,39.81,75777.08,23.0,0.93503,0.00011,3.80039]
[1776536240749,39.81,75775.89,23.0,0.9349,0.00011,3.80624]
[1776536245784,39.81,75774.93,23.0,0.9348,0.00011,3.81109]
[1776536247798,39.81,75768.01,23.0,0.93405,0.00011,3.84433]
[1776536252833,39.81,75767.45,23.0,0.93409,0.00011,3.84037]
[1776536253840,39.82,75766.13,23.0,0.93394,0.00011,3.84695]
[1776536256861,39.82,75765.06,23.0,0.93381,0.00011,3.85282]
[1776536258510,39.82,75765.1,23.0,0.93381,0.00011,3.8531]
[1776536258629,39.82,75765.1,23.0,0.93381,0.00011,3.8531]
[1776536258844,39.82,75765.1,23.0,0.93381,0.00011,3.8531]
[1776536258875,39.82,75757.45,23.0,0.93298,0.00011,3.88998]
[1776536259881,39.82,75754.42,23.0,0.93264,0.00011,3.905]
[1776536261040,39.83,75753.99,23.0,0.93258,0.00011,3.90766]
[1776536266506,39.83,75754.19,23.0,0.93259,0.00011,3.90726]
[1776536266934,39.83,75751.18,23.0,0.93225,0.00011,3.92201]
[1776536267941,39.83,75750.16,23.0,0.93214,0.00011,3.9271]
[1776536268948,39.83,75745.21,23.0,0.93159,0.00011,3.95131]
[1776536270066,39.83,75745.21,23.0,0.93159,0.00011,3.95131]
[1776536270945,39.83,75744.77,23.0,0.93152,0.00011,3.95429]
[1776536271047,39.83,75743.97,23.0,0.93143,0.00011,3.95826]
[1776536271594,39.83,75743.97,23.0,0.93143,0.00011,3.95826]
[1776536271950,39.83,75743.97,23.0,0.93143,0.00011,3.95826]
[1776536272050,39.83,75740.82,23.0,0.93108,0.00011,3.97371]
[1776536272976,39.83,75738.28,23.0,0.9308,0.00011,3.98614]
[1776536273983,39.83,75739.04,23.0,0.93088,0.00011,3.98245]
[1776536279018,39.84,75739.39,23.0,0.93091,0.00011,3.98111]
[1776536280025,39.84,75738.56,23.0,0.93082,0.00011,3.98531]
[1776536281032,39.84,75737.39,23.0,0.93069,0.00011,3.99118]
[1776536283046,39.84,75740.47,23.0,0.931,0.00011,3.97736]
[1776536288159,39.84,75740.06,23.0,0.93095,0.00011,3.97944]
[1776536288260,39.84,75740.1,23.0,0.93096,0.00011,3.97926]
[1776536289088,39.84,75684.5,23.0,0.92455,0.00012,4.2564]
[1776536289330,39.84,75684.5,23.0,0.92455,0.00012,4.2564]
[1776536290026,39.84,75684.5,23.0,0.92455,0.00012,4.2564]
[1776536290096,39.84,75665.83,23.0,0.92229,0.00012,4.3516]
[1776536290599,39.84,75665.83,23.0,0.92229,0.00012,4.3516]
[1776536291103,39.84,75675.12,23.0,0.92344,0.00012,4.30338]
[1776536292110,39.84,75697.18,23.0,0.92607,0.00012,4.1913]
[1776536292329,39.84,75697.18,23.0,0.92607,0.00012,4.1913]
[1776536293118,39.84,75704.38,23.0,0.92692,0.00012,4.15499]
[1776536293399,39.84,75704.38,23.0,0.92692,0.00012,4.15499]
[1776536294125,39.84,75705.45,23.0,0.92704,0.00012,4.14951]
[1776536295132,39.84,75706.41,23.0,0.92716,0.00012,4.14447]
[1776536296139,39.84,75707.37,23.0,0.92728,0.00012,4.13944]
[1776536296885,39.84,75707.37,23.0,0.92728,0.00012,4.13944]
[1776536297445,39.84,75707.57,23.0,0.9273,0.00012,4.13822]
[1776536299160,39.83,75704.98,23.0,0.92701,0.00012,4.15074]
[1776536302180,39.83,75700.96,23.0,0.92656,0.00012,4.17018]
[1776536303188,39.83,75699.37,23.0,0.92638,0.00012,4.17789]
[1776536304194,39.83,75694.35,23.0,0.9258,0.00012,4.203]
[1776536305810,39.83,75694.35,23.0,0.9258,0.00012,4.203]
[1776536305858,39.83,75692.16,23.0,0.92554,0.00012,4.21385]
[1776536307216,39.83,75677.86,23.0,0.92385,0.00012,4.2859]
[1776536308223,39.82,75672.49,23.0,0.92321,0.00012,4.31296]
[1776536309230,39.82,75671.56,23.0,0.92311,0.00012,4.31735]
[1776536314264,39.81,75671.21,23.0,0.92323,0.00012,4.30945]
[1776536316279,39.81,75677.12,23.0,0.92396,0.00012,4.27862]
[1776536317286,39.81,75680.15,23.0,0.92433,0.00012,4.26291]
[1776536318293,39.81,75681.58,23.0,0.92451,0.00012,4.25537]
[1776536321314,39.8,75682.48,23.0,0.92463,0.00012,4.25003]
[1776536325347,39.8,75688.19,23.0,0.92533,0.00012,4.2201]
[1776536328957,39.8,75689.34,23.0,0.92548,0.00012,4.21368]
[1776536333404,39.79,75692.96,23.0,0.92593,0.00012,4.19442]
[1776536334411,39.79,75695.1,23.0,0.92619,0.00012,4.18347]
[1776536336425,39.78,75698.09,23.0,0.92658,0.00012,4.16676]
[1776536337431,39.78,75699.46,23.0,0.92677,0.00012,4.15861]
[1776536340452,39.76,75702.1,23.0,0.92715,0.00012,4.1421]
[1776536341460,39.76,75702.98,23.0,0.92727,0.00012,4.13681]
[1776536343474,39.75,75705.02,23.0,0.92755,0.00012,4.12503]
[1776536344321,39.75,75705.02,23.0,0.92755,0.00012,4.12503]
[1776536344482,39.75,75709.02,23.0,0.92801,0.00012,4.10499]
[1776536345489,39.75,75714.16,23.0,0.9286,0.00011,4.07936]
[1776536346264,39.75,75714.16,23.0,0.9286,0.00011,4.07936]
[1776536346443,39.75,75714.16,23.0,0.9286,0.00011,4.07936]
[1776536346569,39.75,75714.16,23.0,0.9286,0.00011,4.07936]
[1776536346660,39.75,75724.5,23.0,0.92978,0.00011,4.02813]
[1776536347588,39.75,75724.5,23.0,0.92978,0.00011,4.02813]
[1776536347613,39.75,75726.08,23.0,0.92996,0.00011,4.02042]
[1776536349053,39.75,75726.83,23.0,0.93004,0.00011,4.01669]
[1776536349517,39.75,75731.04,23.0,0.93052,0.00011,3.99594]
[1776536352539,39.75,75725.97,23.0,0.92994,0.00011,4.02107]
[1776536355416,39.75,75725.93,23.0,0.92993,0.00011,4.02137]
[1776536355559,39.75,75722.67,23.0,0.92956,0.00011,4.03766]
[1776536356566,39.75,75715.75,23.0,0.92877,0.00011,4.07202]
[1776536357574,39.75,75714.86,23.0,0.92867,0.00011,4.07646]
[1776536359944,39.75,75714.86,23.0,0.92867,0.00011,4.07647]
[1776536366636,39.75,75713.69,23.0,0.92853,0.00011,4.08239]
[1776536368207,39.75,75713.69,23.0,0.92853,0.00011,4.08239]
[1776536369120,39.75,75713.66,23.0,0.92853,0.00011,4.08254]
[1776536369221,39.75,75707.12,23.0,0.92778,0.00012,4.11508]
[1776536369658,39.75,75699.76,23.0,0.92692,0.00012,4.15193]
[1776536370665,39.75,75698.2,23.0,0.92676,0.00012,4.1587]
[1776536371944,39.75,75698.2,23.0,0.92676,0.00012,4.1587]
[1776536373685,39.74,75693.53,23.0,0.92637,0.00012,4.17302]
[1776536375101,39.74,75696.83,23.0,0.92679,0.00012,4.15507]
[1776536375700,39.74,75698.29,23.0,0.92696,0.00012,4.14763]
[1776536379728,39.73,75696.8,23.0,0.9268,0.00012,4.15472]
[1776536380735,39.73,75693.04,23.0,0.92638,0.00012,4.1726]
[1776536381742,39.72,75691.75,23.0,0.92626,0.00012,4.1778]
[1776536383756,39.71,75684.8,23.0,0.9255,0.00012,4.21012]
[1776536384763,39.71,75680.57,23.0,0.925,0.00012,4.23137]
[1776536386451,39.7,75679.71,23.0,0.92495,0.00012,4.23354]
[1776536386779,39.69,75673.41,23.0,0.92425,0.00012,4.26338]
[1776536387786,39.68,75665.68,23.0,0.92338,0.00012,4.30023]
[1776536389588,39.66,75665.36,23.0,0.92341,0.00012,4.29867]
[1776536390085,39.65,75657.22,23.0,0.92249,0.00012,4.33732]
[1776536390433,39.65,75657.22,23.0,0.92249,0.00012,4.33732]
[1776536390800,39.65,75657.22,23.0,0.92249,0.00012,4.33732]
[1776536391097,39.65,75657.22,23.0,0.92249,0.00012,4.33732]
[1776536391131,39.65,75651.31,23.0,0.92177,0.00012,4.36766]
[1776536391814,39.65,75650.16,23.0,0.92164,0.00012,4.37317]
[1776536392821,39.64,75651.23,23.0,0.92178,0.00012,4.36721]
[1776536393494,39.64,75651.23,23.0,0.92178,0.00012,4.36721]
[1776536393959,39.64,75651.23,23.0,0.92178,0.00012,4.36721]
[1776536394060,39.64,75645.1,23.0,0.92103,0.00012,4.39851]
[1776536395122,39.62,75639.99,23.0,0.92051,0.00012,4.42034]
[1776536395842,39.6,75641.3,23.0,0.92079,0.00012,4.4085]
[1776536396850,39.58,75652.5,23.0,0.92229,0.00012,4.34563]
[1776536397857,39.58,75654.0,23.0,0.92248,0.00012,4.33792]
[1776536398864,39.58,75653.13,23.0,0.92237,0.00012,4.34245]
[1776536399871,39.58,75651.05,23.0,0.92211,0.00012,4.35322]
[1776536400877,39.58,75649.35,23.0,0.9219,0.00012,4.36202]
[1776536401888,39.58,75650.21,23.0,0.92201,0.00012,4.35757]
[1776536402895,39.58,75651.22,23.0,0.92213,0.00012,4.35236]
[1776536403348,39.58,75651.22,23.0,0.92213,0.00012,4.35236]
[1776536403902,39.58,75654.81,23.0,0.92257,0.00012,4.33384]
[1776536405223,39.58,75654.81,23.0,0.92257,0.00012,4.33384]
[1776536404909,39.58,75656.97,23.0,0.92284,0.00012,4.32275]
[1776536406923,39.58,75669.09,23.0,0.9243,0.00012,4.26068]
[1776536407930,39.58,75683.91,23.0,0.92608,0.00012,4.18501]
[1776536408994,39.58,75683.91,23.0,0.92608,0.00012,4.18501]
[1776536409042,39.58,75685.85,23.0,0.92631,0.00012,4.17504]
[1776536410190,39.58,75685.85,23.0,0.92631,0.00012,4.17504]
[1776536409944,39.57,75699.18,23.0,0.92788,0.00012,4.10776]
[1776536410951,39.57,75700.19,23.0,0.928,0.00012,4.10266]
[1776536414979,39.57,75694.5,23.0,0.92734,0.00012,4.13099]
[1776536415986,39.57,75691.67,23.0,0.92701,0.00012,4.14503]
[1776536419007,39.57,75690.94,23.0,0.92694,0.00012,4.14805]
[1776536424043,39.56,75689.86,23.0,0.92684,0.00012,4.15238]
[1776536425049,39.56,75680.52,23.0,0.92574,0.00012,4.19942]
[1776536425353,39.56,75680.52,23.0,0.92574,0.00012,4.19942]
[1776536426057,39.56,75662.15,23.0,0.92354,0.00012,4.29308]
[1776536427064,39.56,75660.79,23.0,0.92338,0.00012,4.29989]
[1776536428070,39.56,75662.36,23.0,0.92358,0.00012,4.29152]
[1776536429078,39.56,75663.37,23.0,0.92371,0.00012,4.28601]
[1776536431094,39.56,75661.22,23.0,0.92358,0.00012,4.28854]
[1776536433108,39.55,75662.11,23.0,0.9237,0.00012,4.28338]
[1776536434115,39.55,75660.74,23.0,0.92355,0.00012,4.2901]
[1776536436128,39.55,75659.38,23.0,0.92339,0.00012,4.29648]
[1776536439150,39.55,75651.13,23.0,0.92241,0.00012,4.33802]
[1776536440157,39.54,75649.07,23.0,0.92216,0.00012,4.34835]
[1776536441164,39.54,75648.37,23.0,0.92208,0.00012,4.35158]
[1776536442140,39.54,75648.37,23.0,0.92208,0.00012,4.35158]
[1776536442171,39.54,75642.35,23.0,0.92135,0.00012,4.38237]
[1776536444185,39.54,75640.57,23.0,0.92115,0.00012,4.39075]
[1776536444862,39.54,75640.57,23.0,0.92115,0.00012,4.39075]
[1776536446199,39.49,75641.69,23.0,0.9215,0.00012,4.37573]
[1776536449220,39.49,75640.52,23.0,0.92139,0.00012,4.38045]
[1776536453251,39.48,75644.64,23.0,0.92194,0.00012,4.35724]
[1776536454854,39.48,75644.74,23.0,0.92198,0.00012,4.35584]
[1776536455300,39.47,75640.84,23.0,0.9215,0.00012,4.37566]
[1776536456319,39.47,75637.36,23.0,0.92108,0.00012,4.3933]
[1776536457316,39.47,75639.98,23.0,0.92142,0.00012,4.37919]
[1776536462351,39.46,75642.86,23.0,0.92183,0.00012,4.36195]
[1776536463358,39.46,75643.97,23.0,0.92198,0.00012,4.35576]
[1776536464740,39.46,75643.97,23.0,0.92198,0.00012,4.35576]
[1776536464797,39.46,75647.6,23.0,0.92244,0.00012,4.33653]
[1776536465372,39.45,75649.21,23.0,0.92264,0.00012,4.32782]
[1776536466379,39.45,75650.92,23.0,0.92286,0.00012,4.31861]
[1776536467386,39.45,75659.99,23.0,0.92398,0.00012,4.27153]
[1776536468393,39.45,75661.11,23.0,0.92412,0.00012,4.26549]
[1776536469400,39.45,75663.37,23.0,0.9244,0.00012,4.25362]
[1776536470407,39.45,75662.56,23.0,0.92431,0.00012,4.25751]
[1776536473428,39.44,75663.53,23.0,0.92445,0.00012,4.25175]
[1776536474435,39.44,75667.83,23.0,0.92497,0.00012,4.22948]
[1776536475442,39.44,75670.27,23.0,0.92527,0.00012,4.2168]
[1776536477456,39.44,75673.48,23.0,0.92566,0.00012,4.20003]
[1776536478463,39.44,75678.33,23.0,0.92624,0.00012,4.17519]
[1776536479581,39.44,75678.33,23.0,0.92624,0.00012,4.17519]
[1776536479814,39.44,75678.33,23.0,0.92624,0.00012,4.17519]
[1776536479879,39.44,75678.33,23.0,0.92624,0.00012,4.17519]
[1776536480084,39.44,75686.55,23.0,0.92721,0.00012,4.13343]
[1776536480477,39.44,75699.3,23.0,0.9287,0.00012,4.06923]
[1776536481484,39.44,75710.41,23.0,0.92998,0.00011,4.01382]
[1776536482491,39.44,75710.26,23.0,0.92996,0.00011,4.01468]
[1776536483835,39.44,75710.26,23.0,0.92996,0.00011,4.01468]
[1776536483893,39.44,75708.78,23.0,0.92978,0.00011,4.02217]
[1776536485512,39.44,75710.28,23.0,0.92995,0.00011,4.01479]
[1776536487341,39.44,75712.76,23.0,0.93024,0.00011,4.00248]
[1776536490547,39.44,75714.08,23.0,0.93038,0.00011,3.99597]
[1776536493568,39.44,75712.86,23.0,0.93036,0.00011,3.99439]
[1776536494574,39.44,75719.93,23.0,0.93116,0.00011,3.95943]
[1776536495581,39.44,75724.24,23.0,0.93164,0.00011,3.93827]
[1776536497596,39.44,75726.72,23.0,0.93192,0.00011,3.92589]
[1776536502631,39.43,75726.25,23.0,0.9319,0.00011,3.92681]
[1776536505652,39.43,75727.03,23.0,0.93201,0.00011,3.92214]
[1776536508673,39.43,75725.25,23.0,0.93183,0.00011,3.93007]
[1776536509680,39.42,75724.35,23.0,0.93173,0.00011,3.93422]
[1776536511694,39.42,75723.58,23.0,0.93166,0.00011,3.93743]
[1776536512701,39.42,75722.66,23.0,0.93157,0.00011,3.94166]
[1776536513708,39.42,75720.66,23.0,0.93135,0.00011,3.95123]
[1776536514715,39.42,75718.39,23.0,0.9311,0.00011,3.96212]
[1776536515723,39.42,75717.0,23.0,0.93094,0.00011,3.96907]
[1776536516729,39.42,75716.09,23.0,0.93084,0.00011,3.97365]
[1776536519750,39.42,75714.94,23.0,0.9307,0.00011,3.97952]
[1776536521764,39.42,75706.82,23.0,0.92978,0.00011,4.01996]
[1776536522771,39.42,75704.87,23.0,0.92955,0.00011,4.02967]
[1776536525793,39.42,75706.19,23.0,0.92971,0.00011,4.02303]
[1776536526800,39.42,75704.38,23.0,0.9295,0.00011,4.03205]
[1776536527814,39.42,75699.63,23.0,0.92895,0.00012,4.05576]
[1776536528817,39.42,75690.42,23.0,0.92789,0.00012,4.10193]
[1776536529824,39.42,75689.49,23.0,0.92778,0.00012,4.10649]
[1776536534858,39.41,75688.98,23.0,0.92774,0.00012,4.10838]
[1776536537198,39.41,75681.25,23.0,0.92683,0.00012,4.14715]
[1776536537880,39.41,75678.42,23.0,0.9265,0.00012,4.1613]
[1776536538887,39.41,75680.78,23.0,0.92679,0.00012,4.14911]
[1776536541167,39.41,75684.46,23.0,0.92723,0.00012,4.13009]
[1776536546943,39.41,75685.03,23.0,0.92732,0.00012,4.12621]
[1776536550971,39.4,75686.28,23.0,0.92748,0.00012,4.11924]
[1776536556012,39.4,75684.45,23.0,0.92741,0.00012,4.11994]
[1776536557015,39.4,75682.97,23.0,0.92724,0.00012,4.12726]
[1776536558022,39.4,75682.04,23.0,0.92713,0.00012,4.1318]
[1776536562049,39.39,75679.79,23.0,0.92688,0.00012,4.14252]
[1776536565070,39.39,75681.46,23.0,0.92709,0.00012,4.1335]
[1776536567085,39.39,75680.5,23.0,0.92699,0.00012,4.13801]
[1776536572120,39.39,75681.24,23.0,0.92709,0.00012,4.13339]
[1776536578161,39.38,75680.46,23.0,0.92702,0.00012,4.13633]
[1776536582190,39.38,75678.47,23.0,0.9268,0.00012,4.14573]
[1776536584204,39.38,75679.8,23.0,0.92697,0.00012,4.13863]
[1776536587225,39.37,75682.5,23.0,0.9273,0.00012,4.12444]
[1776536590246,39.37,75683.65,23.0,0.92745,0.00012,4.11815]
[1776536595283,39.37,75683.72,23.0,0.92747,0.00012,4.11709]
[1776536599311,39.37,75684.94,23.0,0.92763,0.00012,4.11037]
[1776536604346,39.36,75685.44,23.0,0.9277,0.00012,4.1072]
[1776536609380,39.36,75684.41,23.0,0.9276,0.00012,4.11163]
[1776536611395,39.36,75682.21,23.0,0.92747,0.00012,4.11467]
[1776536612402,39.36,75683.32,23.0,0.9276,0.00012,4.10892]
[1776536618444,39.35,75682.02,23.0,0.92747,0.00012,4.11471]
[1776536624486,39.35,75683.29,23.0,0.92763,0.00012,4.10748]
[1776536629521,39.35,75682.99,23.0,0.92761,0.00012,4.10837]
[1776536630528,39.35,75681.99,23.0,0.9275,0.00012,4.1133]
[1776536631535,39.35,75681.1,23.0,0.9274,0.00012,4.11766]
[1776536639591,39.34,75681.97,23.0,0.92752,0.00012,4.11216]
[1776536643619,39.34,75685.46,23.0,0.92795,0.00012,4.09401]
[1776536644626,39.34,75699.29,23.0,0.92955,0.00011,4.02448]
[1776536645633,39.34,75705.83,23.0,0.9303,0.00011,3.99188]
[1776536648657,39.34,75704.9,23.0,0.93019,0.00011,3.99667]
[1776536649665,39.34,75707.96,23.0,0.93054,0.00011,3.9815]
[1776536651250,39.34,75709.31,23.0,0.93069,0.00011,3.97487]
[1776536651678,39.34,75711.12,23.0,0.93089,0.00011,3.96598]
[1776536655427,39.34,75710.2,23.0,0.93078,0.00011,3.97093]
[1776536656714,39.34,75710.98,23.0,0.93087,0.00011,3.96715]
[1776536658728,39.34,75711.78,23.0,0.93095,0.00011,3.96338]
[1776536659735,39.34,75710.88,23.0,0.93085,0.00011,3.96795]
[1776536662756,39.35,75711.64,23.0,0.93093,0.00011,3.96447]
[1776536667791,39.35,75711.52,23.0,0.9309,0.00011,3.96556]
[1776536668798,39.35,75719.8,23.0,0.93183,0.00011,3.92474]
[1776536669805,39.35,75721.18,23.0,0.93199,0.00011,3.9181]
[1776536676855,39.35,75721.38,23.0,0.9321,0.00011,3.91067]
[1776536677862,39.36,75716.79,23.0,0.93158,0.00011,3.93347]
[1776536678869,39.36,75709.5,23.0,0.93075,0.00011,3.96967]
[1776536680883,39.36,75707.75,23.0,0.93055,0.00011,3.97852]
[1776536681890,39.36,75705.19,23.0,0.93026,0.00011,3.99132]
[1776536682897,39.36,75701.4,23.0,0.92982,0.00011,4.01025]
[1776536683903,39.36,75696.79,23.0,0.92929,0.00012,4.03329]
[1776536684911,39.36,75693.8,23.0,0.92895,0.00012,4.04826]
[1776536685918,39.36,75692.75,23.0,0.92883,0.00012,4.05349]
[1776536688939,39.36,75691.63,23.0,0.9287,0.00012,4.05897]
[1776536690261,39.36,75685.7,23.0,0.92801,0.00012,4.08874]
[1776536690953,39.36,75680.61,23.0,0.92741,0.00012,4.11433]
[1776536691964,39.36,75677.91,23.0,0.9271,0.00012,4.12786]
[1776536692978,39.36,75670.18,23.0,0.92618,0.00012,4.16707]
[1776536693979,39.36,75667.68,23.0,0.92588,0.00012,4.18014]
[1776536696999,39.36,75666.61,23.0,0.92573,0.00012,4.18652]
[1776536701032,39.38,75667.51,23.0,0.92576,0.00012,4.18513]
[1776536703046,39.38,75669.06,23.0,0.92591,0.00012,4.17883]
[1776536704054,39.38,75667.96,23.0,0.92577,0.00012,4.18459]
[1776536709088,39.39,75667.46,23.0,0.9257,0.00012,4.18787]
[1776536714122,39.39,75667.36,23.0,0.92567,0.00012,4.18909]
[1776536717642,39.39,75667.5,23.0,0.92568,0.00012,4.1888]
[1776536717754,39.39,75667.5,23.0,0.92568,0.00012,4.1888]
[1776536718151,39.39,75649.84,23.0,0.92353,0.00012,4.27949]
[1776536718718,39.39,75649.84,23.0,0.92353,0.00012,4.27949]
[1776536718895,39.39,75649.84,23.0,0.92353,0.00012,4.27949]
[1776536719195,39.39,75649.84,23.0,0.92353,0.00012,4.27949]
[1776536719298,39.39,75643.2,23.0,0.92272,0.00012,4.31379]
[1776536721172,39.39,75644.31,23.0,0.92286,0.00012,4.30794]
[1776536721704,39.39,75644.31,23.0,0.92286,0.00012,4.30794]
[1776536722179,39.39,75652.61,23.0,0.92388,0.00012,4.26506]
[1776536723185,39.39,75653.93,23.0,0.92404,0.00012,4.25829]
[1776536725200,39.39,75654.74,23.0,0.92413,0.00012,4.25417]
[1776536726207,39.39,75658.35,23.0,0.92457,0.00012,4.23567]
[1776536727366,39.39,75658.35,23.0,0.92457,0.00012,4.23567]
[1776536727466,39.39,75659.71,23.0,0.92473,0.00012,4.22875]
[1776536728465,39.39,75659.71,23.0,0.92473,0.00012,4.22875]
[1776536728504,39.39,75662.75,23.0,0.9251,0.00012,4.21335]
[1776536730235,39.39,75666.09,23.0,0.9255,0.00012,4.19637]
[1776536731242,39.39,75671.76,23.0,0.9263,0.00012,4.15974]
[1776536732249,39.4,75673.23,23.0,0.92647,0.00012,4.15243]
[1776536735269,39.4,75669.39,23.0,0.926,0.00012,4.1725]
[1776536737283,39.4,75670.13,23.0,0.92608,0.00012,4.16904]
[1776536739298,39.4,75674.09,23.0,0.92654,0.00012,4.14925]
[1776536740305,39.4,75675.55,23.0,0.92671,0.00012,4.14204]
[1776536745339,39.41,75675.59,23.0,0.92669,0.00012,4.14288]
[1776536748361,39.41,75674.24,23.0,0.92652,0.00012,4.15036]
[1776536753397,39.41,75673.73,23.0,0.92643,0.00012,4.15396]
[1776536759441,39.42,75673.54,23.0,0.92638,0.00012,4.15613]
[1776536762462,39.42,75682.27,23.0,0.9274,0.00012,4.11253]
[1776536763325,39.42,75682.27,23.0,0.9274,0.00012,4.11253]
[1776536763469,39.42,75687.19,23.0,0.92797,0.00012,4.08793]
[1776536764475,39.42,75688.53,23.0,0.92812,0.00012,4.08146]
[1776536765049,39.42,75688.53,23.0,0.92812,0.00012,4.08146]
[1776536765483,39.43,75696.21,23.0,0.92901,0.00012,4.04325]
[1776536766490,39.43,75700.83,23.0,0.92953,0.00011,4.02049]
[1776536770518,39.43,75700.38,23.0,0.92944,0.00011,4.02433]
[1776536777072,39.44,75700.24,23.0,0.92939,0.00012,4.0266]
[1776536780588,39.45,75696.73,23.0,0.92893,0.00012,4.0468]
[1776536781439,39.45,75696.73,23.0,0.92893,0.00012,4.0468]
[1776536781595,39.46,75688.79,23.0,0.928,0.00012,4.08696]
[1776536782602,39.46,75683.48,23.0,0.92737,0.00012,4.11398]
[1776536784616,39.46,75684.84,23.0,0.92752,0.00012,4.10761]
[1776536789651,39.46,75684.99,23.0,0.92751,0.00012,4.10812]
[1776536790658,39.47,75686.72,23.0,0.9277,0.00012,4.09965]
[1776536792672,39.47,75687.68,23.0,0.92792,0.00012,4.08755]
[1776536793679,39.47,75689.51,23.0,0.92813,0.00012,4.07864]
[1776536798714,39.48,75689.03,23.0,0.92804,0.00012,4.08249]
[1776536799721,39.48,75691.27,23.0,0.9283,0.00012,4.07154]
[1776536804756,39.48,75691.93,23.0,0.92834,0.00012,4.06974]
[1776536806292,39.48,75691.93,23.0,0.92834,0.00012,4.06974]
[1776536807777,39.49,75693.88,23.0,0.92854,0.00012,4.06089]
[1776536808784,39.49,75695.23,23.0,0.92869,0.00012,4.05445]
[1776536809791,39.49,75698.18,23.0,0.92903,0.00012,4.04003]
[1776536814826,39.5,75698.62,23.0,0.92904,0.00012,4.03954]
[1776536816387,39.5,75713.28,23.0,0.93071,0.00011,3.96707]
[1776536816854,39.5,75718.1,23.0,0.93124,0.00011,3.94374]
[1776536818868,39.51,75718.95,23.0,0.93131,0.00011,3.94054]
[1776536820882,39.51,75722.03,23.0,0.93164,0.00011,3.92639]
[1776536825917,39.52,75718.65,23.0,0.9312,0.00011,3.94561]
[1776536826924,39.53,75715.6,23.0,0.93084,0.00011,3.96114]
[1776536829945,39.53,75714.88,23.0,0.93073,0.00011,3.96607]
[1776536834980,39.54,75714.86,23.0,0.93068,0.00011,3.96844]
[1776536844182,39.55,75714.72,23.0,0.93063,0.00011,3.97047]
[1776536845284,39.56,75714.72,23.0,0.93057,0.00011,3.97312]
[1776536845435,39.56,75714.72,23.0,0.93057,0.00011,3.97312]
[1776536845732,39.56,75714.72,23.0,0.93057,0.00011,3.97312]
[1776536847702,39.57,75714.72,23.0,0.93055,0.00011,3.974]
[1776536851094,39.58,75720.83,23.0,0.93131,0.00011,3.93833]
[1776536852100,39.58,75722.82,23.0,0.93152,0.00011,3.92904]
[1776536857134,39.59,75722.93,23.0,0.93148,0.00011,3.931]
[1776536861163,39.6,75722.03,23.0,0.93133,0.00011,3.93739]
[1776536862170,39.6,75717.23,23.0,0.93078,0.00011,3.96148]
[1776536863177,39.6,75713.9,23.0,0.9304,0.00011,3.97835]
[1776536865190,39.61,75713.2,23.0,0.9303,0.00011,3.98264]
[1776536872240,39.62,75713.38,23.0,0.93025,0.00011,3.98462]
[1776536878737,39.62,75713.34,23.0,0.93022,0.00011,3.98604]
[1776536879206,39.62,75713.34,23.0,0.93022,0.00011,3.98604]
[1776536879290,39.63,75708.3,23.0,0.92961,0.00011,4.01263]
[1776536880297,39.63,75706.03,23.0,0.92934,0.00011,4.02426]
[1776536881689,39.63,75706.03,23.0,0.92934,0.00011,4.02426]
[1776536881304,39.64,75704.76,23.0,0.92919,0.00011,4.03092]
[1776536882311,39.64,75705.63,23.0,0.92928,0.00011,4.02694]
[1776536886339,39.64,75708.27,23.0,0.92955,0.00011,4.01525]
[1776536887346,39.65,75709.85,23.0,0.92972,0.00011,4.00779]
[1776536888353,39.65,75709.22,23.0,0.92964,0.00011,4.01129]
[1776536893388,39.66,75709.16,23.0,0.92959,0.00011,4.01348]
[1776536898424,39.66,75708.7,23.0,0.92949,0.00011,4.01764]
[1776536906479,39.68,75708.45,23.0,0.9294,0.00011,4.02179]
[1776536916550,39.69,75708.45,23.0,0.92944,0.00011,4.01754]
[1776536919571,39.7,75707.41,23.0,0.9293,0.00011,4.02376]
[1776536923599,39.71,75706.68,23.0,0.92918,0.00011,4.02879]
[1776536926620,39.71,75704.73,23.0,0.92893,0.00012,4.03949]
[1776536931656,39.72,75704.24,23.0,0.92885,0.00012,4.04331]
[1776536932311,39.72,75704.24,23.0,0.92885,0.00012,4.04331]
[1776536932663,39.72,75703.09,23.0,0.92871,0.00012,4.04911]
[1776536933670,39.72,75702.09,23.0,0.92859,0.00012,4.05417]
[1776536935684,39.72,75701.42,23.0,0.92851,0.00012,4.05764]
[1776536936691,39.72,75696.95,23.0,0.92799,0.00012,4.07999]
[1776536937733,39.72,75693.61,23.0,0.9276,0.00012,4.09678]
[1776536942734,39.72,75694.19,23.0,0.92767,0.00012,4.0939]
[1776536945755,39.72,75695.55,23.0,0.92783,0.00012,4.08714]
[1776536946762,39.72,75697.26,23.0,0.92803,0.00012,4.07862]
[1776536948776,39.72,75695.23,23.0,0.92779,0.00012,4.08884]
[1776536949783,39.72,75693.45,23.0,0.92758,0.00012,4.09777]
[1776536950790,39.72,75692.51,23.0,0.92747,0.00012,4.10249]
[1776536955830,39.72,75692.96,23.0,0.92752,0.00012,4.10027]
[1776536960868,39.72,75692.89,23.0,0.92751,0.00012,4.10066]
[1776536963693,39.72,75692.89,23.0,0.92751,0.00012,4.10066]
[1776536963888,39.72,75692.16,23.0,0.92743,0.00012,4.10435]
[1776536969930,39.72,75692.41,23.0,0.92745,0.00012,4.10313]
[1776536972559,39.72,75692.37,23.0,0.92745,0.00012,4.10334]
[1776536972952,39.72,75696.52,23.0,0.92806,0.00012,4.07477]
[1776536973959,39.72,75699.75,23.0,0.92843,0.00012,4.05871]
[1776536976979,39.72,75698.8,23.0,0.92831,0.00012,4.06368]
[1776536978993,39.72,75698.08,23.0,0.92823,0.00012,4.0674]
[1776536984028,39.72,75698.39,23.0,0.92826,0.00012,4.06619]
[1776536989064,39.73,75698.19,23.0,0.92822,0.00012,4.06752]
[1776536990144,39.73,75698.19,23.0,0.92822,0.00012,4.06752]
[1776536990243,39.73,75694.74,23.0,0.92782,0.00012,4.08481]
[1776536991079,39.73,75693.59,23.0,0.92769,0.00012,4.0906]
[1776536997121,39.73,75694.14,23.0,0.92775,0.00012,4.08805]
[1776537000517,39.73,75694.19,23.0,0.92775,0.00012,4.08783]
[1776537001350,39.73,75694.19,23.0,0.92775,0.00012,4.08791]
[1776537001352,39.73,75699.89,23.0,0.92841,0.00012,4.0595]
[1776537002157,39.73,75696.29,23.0,0.92799,0.00012,4.07753]
[1776537003164,39.73,75683.29,23.0,0.92646,0.00012,4.14295]
[1776537004174,39.73,75679.32,23.0,0.92599,0.00012,4.1631]
[1776537006189,39.73,75678.3,23.0,0.92586,0.00012,4.16847]
[1776537010218,39.73,75676.95,23.0,0.92569,0.00012,4.17567]
[1776537011251,39.73,75676.95,23.0,0.92569,0.00012,4.17567]
[1776537011948,39.73,75676.95,23.0,0.92569,0.00012,4.17567]
[1776537011303,39.73,75671.08,23.0,0.92499,0.00012,4.20548]
[1776537012444,39.73,75671.08,23.0,0.92499,0.00012,4.20548]
[1776537012458,39.73,75665.46,23.0,0.92431,0.00012,4.23404]
[1776537014281,39.73,75674.14,23.0,0.92536,0.00012,4.19001]
[1776537015289,39.73,75677.24,23.0,0.92573,0.00012,4.17432]
[1776537016300,39.73,75675.19,23.0,0.92548,0.00012,4.18475]
[1776537017307,39.73,75666.07,23.0,0.92438,0.00012,4.2312]
[1776537018314,39.73,75665.36,23.0,0.9243,0.00012,4.23481]
[1776537022343,39.73,75660.67,23.0,0.92373,0.00012,4.25869]
[1776537023350,39.73,75662.93,23.0,0.924,0.00012,4.24712]
[1776537025364,39.73,75665.52,23.0,0.92432,0.00012,4.23388]
[1776537026371,39.73,75666.61,23.0,0.92445,0.00012,4.22833]
[1776537027470,39.73,75666.61,23.0,0.92445,0.00012,4.22833]
[1776537027594,39.73,75667.51,23.0,0.92456,0.00012,4.22376]
[1776537028385,39.73,75670.16,23.0,0.92488,0.00012,4.21012]
[1776537029392,39.73,75672.3,23.0,0.92514,0.00012,4.19911]
[1776537031467,39.73,75672.28,23.0,0.92514,0.00012,4.19907]
[1776537031535,39.73,75674.02,23.0,0.92548,0.00012,4.18221]
[1776537032413,39.73,75675.38,23.0,0.92564,0.00012,4.1752]
[1776537034427,39.73,75676.69,23.0,0.9258,0.00012,4.16838]
[1776537035434,39.73,75675.59,23.0,0.92567,0.00012,4.17384]
[1776537036441,39.73,75670.77,23.0,0.9251,0.00012,4.19814]
[1776537037448,39.73,75664.34,23.0,0.92433,0.00012,4.23086]
[1776537038456,39.73,75660.16,23.0,0.92382,0.00012,4.25217]
[1776537039462,39.73,75656.7,23.0,0.9234,0.00012,4.26982]
[1776537040470,39.73,75655.61,23.0,0.92327,0.00012,4.27533]
[1776537042662,39.73,75655.54,23.0,0.92326,0.00012,4.27562]
[1776537043910,39.73,75654.36,23.0,0.92312,0.00012,4.28153]
[1776537047519,39.73,75651.89,23.0,0.92282,0.00012,4.29387]
[1776537049533,39.72,75648.59,23.0,0.92242,0.00012,4.3106]
[1776537050540,39.72,75651.92,23.0,0.92284,0.00012,4.29337]
[1776537053034,39.72,75651.57,23.0,0.9228,0.00012,4.29506]
[1776537052678,39.72,75653.23,23.0,0.923,0.00012,4.28644]
[1776537058597,39.72,75654.54,23.0,0.92318,0.00012,4.27914]
[1776537063634,39.72,75654.36,23.0,0.92316,0.00012,4.27959]
[1776537068672,39.72,75650.91,23.0,0.92275,0.00012,4.2968]
[1776537069678,39.72,75648.55,23.0,0.92247,0.00012,4.3088]
[1776537072699,39.71,75650.7,23.0,0.92274,0.00012,4.29732]
[1776537077734,39.71,75650.49,23.0,0.92273,0.00012,4.29777]
[1776537082769,39.71,75647.25,23.0,0.92235,0.00012,4.31381]
[1776537083776,39.71,75641.92,23.0,0.92169,0.00012,4.34113]
[1776537084783,39.71,75640.27,23.0,0.92149,0.00012,4.34946]
[1776537089818,39.7,75640.59,23.0,0.92155,0.00012,4.34681]
[1776537094853,39.7,75641.2,23.0,0.92178,0.00012,4.33469]
[1776537095860,39.7,75642.92,23.0,0.922,0.00012,4.32563]
[1776537097874,39.69,75644.45,23.0,0.92219,0.00012,4.3174]
[1776537102909,39.69,75646.3,23.0,0.92244,0.00012,4.30703]
[1776537103916,39.69,75644.8,23.0,0.92226,0.00012,4.3146]
[1776537104923,39.69,75645.76,23.0,0.92238,0.00012,4.30948]
[1776537105930,39.69,75649.92,23.0,0.9229,0.00012,4.28794]
[1776537106936,39.69,75652.36,23.0,0.9232,0.00012,4.27529]
[1776537107944,39.69,75653.22,23.0,0.92331,0.00012,4.27077]
[1776537109011,39.69,75656.47,23.0,0.92371,0.00012,4.25404]
[1776537109674,39.69,75656.47,23.0,0.92371,0.00012,4.25404]
[1776537109960,39.69,75687.04,23.0,0.92736,0.00012,4.09915]
[1776537110384,39.69,75687.04,23.0,0.92736,0.00012,4.09915]
[1776537110967,39.69,75683.93,23.0,0.927,0.00012,4.11492]
[1776537111974,39.69,75685.39,23.0,0.92716,0.00012,4.10773]
[1776537113024,39.69,75685.39,23.0,0.92716,0.00012,4.10773]
[1776537113086,39.69,75687.92,23.0,0.92746,0.00012,4.09519]
[1776537113988,39.69,75686.84,23.0,0.92733,0.00012,4.10078]
[1776537114995,39.69,75686.02,23.0,0.92723,0.00012,4.10506]
[1776537117009,39.69,75683.34,23.0,0.9269,0.00012,4.11883]
[1776537119023,39.69,75682.47,23.0,0.92679,0.00012,4.12348]
[1776537120030,39.69,75681.57,23.0,0.92669,0.00012,4.12814]
[1776537122044,39.69,75682.82,23.0,0.92683,0.00012,4.12211]
[1776537123051,39.7,75685.47,23.0,0.92714,0.00012,4.10893]
[1776537124059,39.7,75690.62,23.0,0.92774,0.00012,4.08328]
[1776537125066,39.7,75691.37,23.0,0.92782,0.00012,4.07973]
[1776537126073,39.7,75690.48,23.0,0.92771,0.00012,4.08438]
[1776537129094,39.7,75691.26,23.0,0.9278,0.00012,4.08072]
[1776537132114,39.7,75690.51,23.0,0.92772,0.00012,4.08402]
[1776537137150,39.69,75691.73,23.0,0.92788,0.00012,4.07713]
[1776537138157,39.69,75690.45,23.0,0.92773,0.00012,4.08338]
[1776537140171,39.69,75691.23,23.0,0.92783,0.00012,4.07918]
[1776537143191,39.69,75690.34,23.0,0.92774,0.00012,4.08318]
[1776537146213,39.69,75691.85,23.0,0.92792,0.00012,4.07518]
[1776537149237,39.69,75690.92,23.0,0.92783,0.00012,4.07939]
[1776537150243,39.68,75672.89,23.0,0.9257,0.00012,4.16997]
[1776537151251,39.68,75666.96,23.0,0.92512,0.00012,4.19197]
[1776537152258,39.68,75664.47,23.0,0.92483,0.00012,4.20433]
[1776537153350,39.68,75664.47,23.0,0.92483,0.00012,4.20433]
[1776537153451,39.68,75663.58,23.0,0.92473,0.00012,4.20819]
[1776537154272,39.68,75658.06,23.0,0.92407,0.00012,4.23632]
[1776537155280,39.68,75655.0,23.0,0.9237,0.00012,4.25161]
[1776537157293,39.67,75654.86,23.0,0.9237,0.00012,4.25154]
[1776537160315,39.67,75655.95,23.0,0.92386,0.00012,4.24475]
[1776537163335,39.66,75655.07,23.0,0.92379,0.00012,4.24768]
[1776537166357,39.66,75652.72,23.0,0.92353,0.00012,4.25853]
[1776537167364,39.66,75650.65,23.0,0.92328,0.00012,4.26909]
[1776537170734,39.66,75650.57,23.0,0.92327,0.00012,4.26942]
[1776537170773,39.65,75643.06,23.0,0.92235,0.00012,4.30788]
[1776537171392,39.65,75641.25,23.0,0.92213,0.00012,4.31707]
[1776537172398,39.65,75640.31,23.0,0.92202,0.00012,4.32177]
[1776537176427,39.65,75639.01,23.0,0.92187,0.00012,4.32786]
[1776537179170,39.65,75637.76,23.0,0.92173,0.00012,4.33399]
[1776537179852,39.65,75637.76,23.0,0.92173,0.00012,4.33399]
[1776537179975,39.65,75637.76,23.0,0.92173,0.00012,4.33399]
[1776537180124,39.65,75611.97,23.0,0.91847,0.00013,4.46812]
[1776537180467,39.65,75604.36,23.0,0.91749,0.00013,4.50813]
[1776537181473,39.64,75604.12,23.0,0.91748,0.00013,4.50859]
[1776537182417,39.64,75604.12,23.0,0.91748,0.00013,4.50859]
[1776537182481,39.64,75607.53,23.0,0.91793,0.00013,4.4902]
[1776537184136,39.64,75607.53,23.0,0.91793,0.00013,4.4902]
[1776537184144,39.64,75611.06,23.0,0.91839,0.00013,4.47125]
[1776537184497,39.64,75613.23,23.0,0.91868,0.00013,4.45949]
[1776537185503,39.64,75615.19,23.0,0.91894,0.00013,4.44886]
[1776537186509,39.64,75617.69,23.0,0.91927,0.00013,4.43544]
[1776537187517,39.63,75619.29,23.0,0.91948,0.00013,4.42675]
[1776537188524,39.63,75613.58,23.0,0.91876,0.00013,4.45632]
[1776537189531,39.63,75609.73,23.0,0.91827,0.00013,4.47617]
[1776537190538,39.61,75607.98,23.0,0.91814,0.00013,4.48153]
[1776537191545,39.61,75606.01,23.0,0.91789,0.00013,4.49151]
[1776537193559,39.61,75601.3,23.0,0.9173,0.00013,4.51551]
[1776537194565,39.61,75604.62,23.0,0.91775,0.00013,4.49756]
[1776537195576,39.6,75607.41,23.0,0.91812,0.00013,4.48245]
[1776537196437,39.6,75607.41,23.0,0.91812,0.00013,4.48245]
[1776537196583,39.6,75618.99,23.0,0.91961,0.00013,4.42134]
[1776537197730,39.6,75618.99,23.0,0.91961,0.00013,4.42134]
[1776537197749,39.6,75624.04,23.0,0.92026,0.00013,4.39469]
[1776537198392,39.6,75624.04,23.0,0.92026,0.00013,4.39469]
[1776537198597,39.6,75627.17,23.0,0.92066,0.00013,4.37813]
[1776537199604,39.6,75628.29,23.0,0.9208,0.00013,4.37207]
[1776537200612,39.6,75629.29,23.0,0.92094,0.00013,4.36664]
[1776537201618,39.6,75630.13,23.0,0.92105,0.00013,4.36205]
[1776537202968,39.6,75630.13,23.0,0.92105,0.00013,4.36205]
[1776537203069,39.6,75628.61,23.0,0.92086,0.00013,4.36973]
[1776537203556,39.6,75628.61,23.0,0.92086,0.00013,4.36973]
[1776537204640,39.59,75625.82,23.0,0.92052,0.00013,4.38377]
[1776537205647,39.59,75617.28,23.0,0.91944,0.00013,4.42807]
[1776537206654,39.59,75611.07,23.0,0.91866,0.00013,4.46029]
[1776537207661,39.59,75609.56,23.0,0.91847,0.00013,4.46785]
[1776537209675,39.59,75610.46,23.0,0.91861,0.00013,4.46236]
[1776537210682,39.58,75608.02,23.0,0.9183,0.00013,4.47482]
[1776537211689,39.58,75604.48,23.0,0.91798,0.00013,4.48495]
[1776537213703,39.58,75602.69,23.0,0.91777,0.00013,4.49356]
[1776537216724,39.57,75603.91,23.0,0.91796,0.00013,4.48589]
[1776537218738,39.57,75605.01,23.0,0.91812,0.00013,4.4793]
[1776537221144,39.57,75607.88,23.0,0.91851,0.00013,4.46343]
[1776537221759,39.56,75608.74,23.0,0.91863,0.00013,4.45855]
[1776537222766,39.56,75609.68,23.0,0.91876,0.00013,4.45326]
[1776537224780,39.56,75607.39,23.0,0.91848,0.00013,4.46459]
[1776537226796,39.56,75605.24,23.0,0.91822,0.00013,4.47517]
[1776537227802,39.55,75612.91,23.0,0.91922,0.00013,4.4345]
[1776537228809,39.55,75617.12,23.0,0.91976,0.00013,4.41215]
[1776537234854,39.54,75611.85,23.0,0.91915,0.00013,4.4372]
[1776537235861,39.54,75608.9,23.0,0.91878,0.00013,4.45236]
[1776537237875,39.54,75612.75,23.0,0.91929,0.00013,4.43147]
[1776537238882,39.53,75617.69,23.0,0.91993,0.00013,4.4053]
[1776537239889,39.53,75619.96,23.0,0.92022,0.00013,4.39316]
[1776537240896,39.53,75622.15,23.0,0.92051,0.00013,4.38128]
[1776537241903,39.53,75625.0,23.0,0.92088,0.00013,4.36599]
[1776537242494,39.53,75625.0,23.0,0.92088,0.00013,4.36599]
[1776537242909,39.53,75629.39,23.0,0.92144,0.00013,4.34275]
[1776537243917,39.53,75630.3,23.0,0.92156,0.00013,4.33764]
[1776537247950,39.52,75637.13,23.0,0.92245,0.00012,4.30074]
[1776537248957,39.52,75640.93,23.0,0.92293,0.00012,4.2808]
[1776537251026,39.52,75640.93,23.0,0.92293,0.00012,4.2808]
[1776537251032,39.52,75640.93,23.0,0.92293,0.00012,4.2808]
[1776537251141,39.52,75640.93,23.0,0.92293,0.00012,4.2808]
[1776537251978,39.51,75644.12,23.0,0.92334,0.00012,4.26348]
[1776537252985,39.51,75650.95,23.0,0.92419,0.00012,4.22815]
[1776537254808,39.51,75651.29,23.0,0.92423,0.00012,4.22619]
[1776537255000,39.51,75652.19,23.0,0.92435,0.00012,4.22137]
[1776537258022,39.51,75651.27,23.0,0.92425,0.00012,4.22547]
[1776537258433,39.51,75651.27,23.0,0.92425,0.00012,4.22547]
[1776537259029,39.51,75649.59,23.0,0.92405,0.00012,4.23388]
[1776537260036,39.5,75646.69,23.0,0.9237,0.00012,4.24854]
[1776537262050,39.5,75645.1,23.0,0.92352,0.00012,4.25623]
[1776537267085,39.5,75644.81,23.0,0.92351,0.00012,4.25643]
[1776537268092,39.5,75648.44,23.0,0.92396,0.00012,4.23753]
[1776537269099,39.49,75650.25,23.0,0.92419,0.00012,4.22802]
[1776537274134,39.49,75649.95,23.0,0.9243,0.00012,4.22056]
[1776537278163,39.49,75651.73,23.0,0.92454,0.00012,4.21063]
[1776537279592,39.48,75652.22,23.0,0.9246,0.00012,4.20793]
[1776537283198,39.48,75653.54,23.0,0.92478,0.00012,4.20045]
[1776537286218,39.48,75652.82,23.0,0.92471,0.00012,4.20359]
[1776537289242,39.48,75653.61,23.0,0.92481,0.00012,4.199]
[1776537290428,39.48,75656.04,23.0,0.92511,0.00012,4.18641]
[1776537290906,39.48,75656.04,23.0,0.92511,0.00012,4.18641]
[1776537290939,39.48,75656.04,23.0,0.92511,0.00012,4.18641]
[1776537291256,39.47,75663.33,23.0,0.92599,0.00012,4.14913]
[1776537292263,39.47,75664.23,23.0,0.9261,0.00012,4.14446]
[1776537298305,39.47,75664.56,23.0,0.92616,0.00012,4.14225]
[1776537300319,39.47,75662.92,23.0,0.92596,0.00012,4.1504]
[1776537301325,39.47,75659.96,23.0,0.92561,0.00012,4.16537]
[1776537302333,39.47,75656.24,23.0,0.92516,0.00012,4.18423]
[1776537303340,39.47,75659.01,23.0,0.9255,0.00012,4.16998]
[1776537304347,39.47,75658.15,23.0,0.9254,0.00012,4.17421]
[1776537306361,39.47,75657.46,23.0,0.92532,0.00012,4.17747]
[1776537310390,39.47,75658.28,23.0,0.92544,0.00012,4.17274]
[1776537315425,39.46,75658.14,23.0,0.92543,0.00012,4.17281]
[1776537320460,39.46,75658.35,23.0,0.92547,0.00012,4.17112]
[1776537325495,39.46,75659.5,23.0,0.92563,0.00012,4.16454]
[1776537326502,39.46,75660.97,23.0,0.92581,0.00012,4.15706]
[1776537327509,39.46,75667.51,23.0,0.92659,0.00012,4.12365]
[1776537329522,39.45,75672.22,23.0,0.92716,0.00012,4.09974]
[1776537334559,39.45,75667.74,23.0,0.92675,0.00012,4.11448]
[1776537335565,39.45,75665.7,23.0,0.92651,0.00012,4.12478]
[1776537340599,39.45,75667.46,23.0,0.92672,0.00012,4.11561]
[1776537345634,39.45,75667.72,23.0,0.92676,0.00012,4.11412]
[1776537347206,39.45,75667.72,23.0,0.92676,0.00012,4.11412]
[1776537347343,39.45,75667.72,23.0,0.92676,0.00012,4.11412]
[1776537347650,39.45,75673.92,23.0,0.92749,0.00012,4.08273]
[1776537348656,39.45,75675.02,23.0,0.92762,0.00012,4.0772]
[1776537350669,39.45,75677.87,23.0,0.92796,0.00012,4.0629]
[1776537351677,39.45,75679.6,23.0,0.92816,0.00012,4.05425]
[1776537352684,39.45,75678.98,23.0,0.92809,0.00012,4.05743]
[1776537354698,39.45,75680.65,23.0,0.92828,0.00012,4.04915]
[1776537356712,39.45,75679.76,23.0,0.92817,0.00012,4.05376]
[1776537357719,39.45,75678.65,23.0,0.92804,0.00012,4.0594]
[1776537359733,39.45,75679.83,23.0,0.92817,0.00012,4.05359]
[1776537362033,39.46,75679.83,23.0,0.92817,0.00012,4.05365]
[1776537362069,39.46,75681.63,23.0,0.92838,0.00012,4.04468]
[1776537362755,39.46,75688.05,23.0,0.92913,0.00012,4.01249]
[1776537364451,39.46,75688.05,23.0,0.92913,0.00012,4.01249]
[1776537363761,39.46,75689.21,23.0,0.92927,0.00012,4.00668]
[1776537364769,39.46,75688.26,23.0,0.92916,0.00012,4.01142]
[1776537368442,39.46,75688.29,23.0,0.92916,0.00012,4.01126]
[1776537369810,39.45,75678.38,23.0,0.92801,0.00012,4.06086]
[1776537370817,39.46,75676.6,23.0,0.92779,0.00012,4.06987]
[1776537371824,39.46,75675.31,23.0,0.92764,0.00012,4.07641]
[1776537374153,39.46,75674.52,23.0,0.92755,0.00012,4.08045]
[1776537376859,39.46,75673.23,23.0,0.92739,0.00012,4.08705]
[1776537378482,39.46,75673.23,23.0,0.92739,0.00012,4.08705]
[1776537377866,39.46,75668.23,23.0,0.9268,0.00012,4.11233]
[1776537378872,39.46,75664.79,23.0,0.92639,0.00012,4.12974]
[1776537379797,39.46,75664.79,23.0,0.92639,0.00012,4.12974]
[1776537379880,39.46,75660.34,23.0,0.92586,0.00012,4.1523]
[1776537380887,39.46,75650.08,23.0,0.92462,0.00012,4.20458]
[1776537381894,39.45,75649.87,23.0,0.9246,0.00012,4.20549]
[1776537382901,39.45,75648.81,23.0,0.92447,0.00012,4.21076]
[1776537385922,39.45,75645.62,23.0,0.92409,0.00012,4.22659]
[1776537387772,39.45,75645.82,23.0,0.92412,0.00012,4.22537]
[1776537387940,39.45,75640.64,23.0,0.92349,0.00012,4.2518]
[1776537388946,39.45,75636.19,23.0,0.92295,0.00012,4.27451]
[1776537389956,39.45,75635.26,23.0,0.92284,0.00012,4.27905]
[1776537390962,39.45,75636.99,23.0,0.92306,0.00012,4.26983]
[1776537391969,39.44,75635.48,23.0,0.92301,0.00012,4.26936]
[1776537392976,39.44,75634.28,23.0,0.92286,0.00012,4.27527]
[1776537393983,39.44,75632.86,23.0,0.92269,0.00012,4.28233]
[1776537394990,39.44,75634.29,23.0,0.92288,0.00012,4.27464]
[1776537395997,39.44,75637.99,23.0,0.92334,0.00012,4.25526]
[1776537400025,39.43,75636.78,23.0,0.92322,0.00012,4.26048]
[1776537403046,39.43,75638.99,23.0,0.92351,0.00012,4.24831]
[1776537404053,39.43,75638.09,23.0,0.9234,0.00012,4.25271]
[1776537406067,39.43,75639.77,23.0,0.92362,0.00012,4.24357]
[1776537411102,39.42,75639.1,23.0,0.92357,0.00012,4.24587]
[1776537413118,39.42,75647.5,23.0,0.92461,0.00012,4.20225]
[1776537414124,39.42,75650.13,23.0,0.92493,0.00012,4.18862]
[1776537419158,39.42,75650.27,23.0,0.92497,0.00012,4.18718]
[1776537422180,39.41,75649.26,23.0,0.92485,0.00012,4.19191]
[1776537424194,39.41,75641.77,23.0,0.92394,0.00012,4.23004]
[1776537425200,39.41,75638.54,23.0,0.92355,0.00012,4.24646]
[1776537428222,39.41,75636.82,23.0,0.92336,0.00012,4.25462]
[1776537432249,39.4,75640.86,23.0,0.92388,0.00012,4.23282]
[1776537433257,39.4,75642.85,23.0,0.92413,0.00012,4.22237]
[1776537438293,39.4,75642.29,23.0,0.92408,0.00012,4.22425]
[1776537439300,39.4,75639.96,23.0,0.9238,0.00012,4.23604]
[1776537442321,39.39,75635.57,23.0,0.92327,0.00012,4.25801]
[1776537443328,39.39,75634.65,23.0,0.92317,0.00012,4.2625]
[1776537445000,39.39,75634.39,23.0,0.92314,0.00012,4.26359]
[1776537445341,39.39,75619.79,23.0,0.92132,0.00013,4.33909]
[1776537445947,39.39,75619.79,23.0,0.92132,0.00013,4.33909]
[1776537446244,39.39,75619.79,23.0,0.92132,0.00013,4.33909]
[1776537446348,39.39,75614.63,23.0,0.92068,0.00013,4.36566]
[1776537446886,39.39,75614.63,23.0,0.92068,0.00013,4.36566]
[1776537447046,39.39,75614.63,23.0,0.92068,0.00013,4.36566]
[1776537447181,39.39,75614.63,23.0,0.92068,0.00013,4.36566]
[1776537447459,39.39,75613.07,23.0,0.92049,0.00013,4.37361]
[1776537452889,39.39,75613.14,23.0,0.92051,0.00013,4.37258]
[1776537452933,39.39,75613.14,23.0,0.92051,0.00013,4.37258]
[1776537452998,39.39,75613.14,23.0,0.92051,0.00013,4.37258]
[1776537453101,39.39,75613.14,23.0,0.92051,0.00013,4.37258]
[1776537453404,39.38,75627.46,23.0,0.92246,0.00012,4.28928]
[1776537454411,39.38,75630.71,23.0,0.92287,0.00012,4.27218]
[1776537455418,39.38,75629.75,23.0,0.92275,0.00012,4.2769]
[1776537457432,39.38,75629.04,23.0,0.92268,0.00012,4.28008]
[1776537460452,39.37,75627.06,23.0,0.92245,0.00012,4.28957]
[1776537461460,39.37,75623.78,23.0,0.92205,0.00013,4.30633]
[1776537464481,39.37,75622.47,23.0,0.9219,0.00013,4.31224]
[1776537465488,39.37,75619.85,23.0,0.92158,0.00013,4.32558]
[1776537466495,39.37,75619.11,23.0,0.9215,0.00013,4.32913]
[1776537469524,39.36,75617.47,23.0,0.92131,0.00013,4.33668]
[1776537469692,39.36,75617.47,23.0,0.92131,0.00013,4.33668]
[1776537470461,39.36,75617.47,23.0,0.92131,0.00013,4.33668]
[1776537470634,39.36,75599.85,23.0,0.91907,0.00013,4.42875]
[1776537471534,39.36,75594.93,23.0,0.91844,0.00013,4.45455]
[1776537472541,39.36,75593.92,23.0,0.91831,0.00013,4.45958]
[1776537473528,39.36,75593.92,23.0,0.91831,0.00013,4.45958]
[1776537475562,39.35,75596.02,23.0,0.91861,0.00013,4.44742]
[1776537476569,39.35,75597.47,23.0,0.91881,0.00013,4.43941]
[1776537477576,39.35,75601.96,23.0,0.9194,0.00013,4.4154]
[1776537478583,39.35,75605.29,23.0,0.91984,0.00013,4.39729]
[1776537480597,39.34,75602.96,23.0,0.91957,0.00013,4.40844]
[1776537481604,39.34,75594.82,23.0,0.91853,0.00013,4.45084]
[1776537482611,39.34,75593.27,23.0,0.91834,0.00013,4.45859]
[1776537484625,39.33,75592.93,23.0,0.91831,0.00013,4.45953]
[1776537485632,39.33,75590.27,23.0,0.91798,0.00013,4.47326]
[1776537490668,39.32,75591.9,23.0,0.91823,0.00013,4.46276]
[1776537494696,39.31,75593.54,23.0,0.91852,0.00013,4.45094]
[1776537497717,39.3,75598.5,23.0,0.91921,0.00013,4.42292]
[1776537498724,39.3,75601.31,23.0,0.91959,0.00013,4.40755]
[1776537500738,39.29,75599.7,23.0,0.9194,0.00013,4.41495]
[1776537505874,39.28,75598.97,23.0,0.91936,0.00013,4.4166]
[1776537506412,39.28,75598.97,23.0,0.91936,0.00013,4.4166]
[1776537506478,39.28,75599.95,23.0,0.9195,0.00013,4.41088]
[1776537506780,39.28,75594.38,23.0,0.9188,0.00013,4.43975]
[1776537508794,39.27,75595.58,23.0,0.91898,0.00013,4.43222]
[1776537509932,39.27,75595.58,23.0,0.91898,0.00013,4.43222]
[1776537509993,39.27,75597.73,23.0,0.91927,0.00013,4.4203]
[1776537510808,39.27,75596.95,23.0,0.91919,0.00013,4.42386]
[1776537515843,39.26,75597.39,23.0,0.91944,0.00013,4.41072]
[1776537516850,39.25,75593.59,23.0,0.91896,0.00013,4.43026]
[1776537517857,39.25,75587.49,23.0,0.91818,0.00013,4.46202]
[1776537519870,39.24,75586.63,23.0,0.9181,0.00013,4.46537]
[1776537524905,39.23,75587.18,23.0,0.91824,0.00013,4.45939]
[1776537525912,39.23,75589.63,23.0,0.91858,0.00013,4.44579]
[1776537528934,39.22,75591.24,23.0,0.91883,0.00013,4.43553]
[1776537532964,39.21,75592.38,23.0,0.91903,0.00013,4.42724]
[1776537534979,39.2,75589.46,23.0,0.91868,0.00013,4.44161]
[1776537535986,39.2,75588.29,23.0,0.91854,0.00013,4.44724]
[1776537541023,39.19,75587.9,23.0,0.91856,0.00013,4.44641]
[1776537542439,39.19,75587.9,23.0,0.91856,0.00013,4.44641]
[1776537543038,39.18,75600.76,23.0,0.92025,0.00013,4.37727]
[1776537544045,39.18,75600.2,23.0,0.92019,0.00013,4.37974]
[1776537546091,39.18,75599.93,23.0,0.92017,0.00013,4.38069]
[1776537546165,39.18,75601.01,23.0,0.92032,0.00013,4.37452]
[1776537548073,39.17,75603.07,23.0,0.9206,0.00013,4.36274]
[1776537549080,39.17,75606.09,23.0,0.921,0.00013,4.34643]
[1776537553108,39.16,75603.27,23.0,0.92068,0.00013,4.35958]
[1776537554115,39.16,75597.76,23.0,0.91998,0.00013,4.38817]
[1776537555122,39.16,75596.08,23.0,0.91978,0.00013,4.39656]
[1776537556129,39.16,75594.64,23.0,0.9196,0.00013,4.40367]
[1776537557136,39.15,75593.38,23.0,0.91945,0.00013,4.40984]
[1776537560157,39.15,75592.54,23.0,0.91938,0.00013,4.41277]
[1776537561164,39.14,75591.28,23.0,0.91923,0.00013,4.41893]
[1776537562171,39.14,75589.48,23.0,0.91901,0.00013,4.42795]
[1776537563509,39.14,75589.48,23.0,0.91901,0.00013,4.42795]
[1776537563601,39.14,75578.45,23.0,0.91758,0.00013,4.48609]
[1776537563895,39.14,75578.45,23.0,0.91758,0.00013,4.48609]
[1776537564467,39.14,75570.55,23.0,0.91655,0.00013,4.52773]
[1776537565192,39.14,75572.01,23.0,0.91675,0.00013,4.51948]
[1776537566199,39.13,75570.85,23.0,0.91662,0.00013,4.52494]
[1776537567133,39.13,75570.85,23.0,0.91662,0.00013,4.52494]
[1776537567207,39.13,75572.14,23.0,0.91681,0.00013,4.51727]
[1776537568915,39.12,75572.25,23.0,0.91684,0.00013,4.51592]
[1776537569220,39.12,75577.79,23.0,0.91759,0.00013,4.48555]
[1776537570227,39.12,75582.66,23.0,0.91825,0.00013,4.45888]
[1776537571234,39.12,75583.79,23.0,0.91854,0.00013,4.44407]
[1776537574255,39.11,75591.47,23.0,0.91959,0.00013,4.40137]
[1776537575262,39.1,75592.28,23.0,0.91971,0.00013,4.39649]
[1776537576272,39.1,75597.09,23.0,0.92033,0.00013,4.37108]
[1776537577278,39.1,75601.54,23.0,0.92092,0.00013,4.34651]
[1776537581306,39.09,75599.24,23.0,0.92068,0.00013,4.3566]
[1776537583321,39.08,75596.35,23.0,0.92033,0.00013,4.37079]
[1776537586341,39.08,75597.42,23.0,0.92051,0.00013,4.36353]
[1776537587349,39.07,75599.25,23.0,0.92076,0.00013,4.35336]
[1776537590373,39.07,75597.5,23.0,0.92057,0.00013,4.36106]
[1776537594401,39.06,75596.64,23.0,0.92051,0.00013,4.36353]
[1776537595408,39.06,75595.29,23.0,0.92035,0.00013,4.37013]
[1776537596415,39.05,75593.93,23.0,0.92019,0.00013,4.37679]
[1776537597422,39.05,75596.2,23.0,0.92049,0.00013,4.36426]
[1776537598429,39.05,75599.59,23.0,0.92094,0.00013,4.34586]
[1776537599435,39.05,75598.66,23.0,0.92083,0.00013,4.35027]
[1776537601452,39.04,75590.06,23.0,0.91975,0.00013,4.39473]
[1776537602459,39.04,75583.01,23.0,0.91884,0.00013,4.4316]
[1776537607585,39.03,75582.46,23.0,0.91883,0.00013,4.43207]
[1776537608501,39.02,75574.54,23.0,0.91782,0.00013,4.47309]
[1776537609507,39.02,75573.8,23.0,0.91774,0.00013,4.47637]
[1776537612529,39.01,75572.73,23.0,0.91765,0.00013,4.48005]
[1776537614543,39.0,75574.14,23.0,0.91787,0.00013,4.47113]
[1776537615550,39.0,75576.67,23.0,0.91822,0.00013,4.45693]
[1776537620585,38.99,75576.44,23.0,0.91827,0.00013,4.45491]
[1776537622599,38.98,75572.49,23.0,0.91778,0.00013,4.47473]
[1776537624613,38.97,75573.36,23.0,0.91793,0.00013,4.46871]
[1776537625620,38.97,75574.44,23.0,0.91809,0.00013,4.46226]
[1776537630656,38.96,75574.91,23.0,0.91823,0.00013,4.45643]
[1776537635691,38.94,75576.18,23.0,0.9186,0.00013,4.43828]
[1776537636698,38.94,75573.47,23.0,0.91826,0.00013,4.45212]
[1776537639719,38.93,75574.46,23.0,0.91844,0.00013,4.4449]
[1776537642683,38.92,75574.46,23.0,0.91847,0.00013,4.44361]
[1776537643747,38.92,75578.18,23.0,0.91899,0.00013,4.42248]
[1776537648782,38.9,75578.45,23.0,0.9191,0.00013,4.418]
[1776537650796,38.9,75588.71,23.0,0.92046,0.00013,4.36225]
[1776537651803,38.9,75590.29,23.0,0.92068,0.00013,4.35328]
[1776537652810,38.89,75589.98,23.0,0.92065,0.00013,4.35441]
[1776537657846,38.88,75589.06,23.0,0.92059,0.00013,4.3568]
[1776537658853,38.88,75580.69,23.0,0.91952,0.00013,4.40077]
[1776537660407,38.87,75583.49,23.0,0.91991,0.00013,4.38481]
[1776537660867,38.87,75581.31,23.0,0.91963,0.00013,4.39641]
[1776537661874,38.87,75578.22,23.0,0.91924,0.00013,4.41234]
[1776537662881,38.87,75580.41,23.0,0.91955,0.00013,4.39954]
[1776537663888,38.86,75583.12,23.0,0.91992,0.00013,4.38455]
[1776537664895,38.86,75582.2,23.0,0.91981,0.00013,4.38892]
[1776537665902,38.86,75583.48,23.0,0.91999,0.00013,4.38157]
[1776537671945,38.85,75583.9,23.0,0.92012,0.00013,4.37619]
[1776537673959,38.84,75585.87,23.0,0.9204,0.00013,4.3647]
[1776537674966,38.84,75586.73,23.0,0.92052,0.00013,4.35963]
[1776537676980,38.83,75588.06,23.0,0.92072,0.00013,4.3516]
[1776537677987,38.83,75589.35,23.0,0.9209,0.00013,4.34428]
[1776537678994,38.83,75590.73,23.0,0.92108,0.00013,4.33651]
[1776537682363,38.83,75590.76,23.0,0.92111,0.00013,4.33544]
[1776537683196,38.82,75590.75,23.0,0.92112,0.00013,4.33504]
[1776537683230,38.82,75580.04,23.0,0.91973,0.00013,4.39193]
[1776537684029,38.82,75565.7,23.0,0.91787,0.00013,4.46769]
[1776537685036,38.82,75564.97,23.0,0.91779,0.00013,4.47096]
[1776537686332,38.82,75564.97,23.0,0.91779,0.00013,4.47096]
[1776537686404,38.81,75566.88,23.0,0.91806,0.00013,4.46004]
[1776537691086,38.8,75558.18,23.0,0.91711,0.00013,4.49554]
[1776537692089,38.8,75554.52,23.0,0.91663,0.00013,4.51502]
[1776537693096,38.8,75556.56,23.0,0.91691,0.00013,4.50369]
[1776537694103,38.79,75554.12,23.0,0.91659,0.00013,4.51659]
[1776537699139,38.79,75553.82,23.0,0.91659,0.00013,4.51671]
[1776537703167,38.78,75555.52,23.0,0.91684,0.00013,4.50633]
[1776537704173,38.78,75557.33,23.0,0.91709,0.00013,4.49628]
[1776537706187,38.78,75555.42,23.0,0.91685,0.00013,4.50607]
[1776537708282,38.78,75554.73,23.0,0.91676,0.00013,4.50952]
[1776537708765,38.78,75554.73,23.0,0.91676,0.00013,4.50952]
[1776537708813,38.78,75547.64,23.0,0.91582,0.00014,4.54764]
[1776537709275,38.78,75543.68,23.0,0.91529,0.00014,4.56882]
[1776537710266,38.78,75543.68,23.0,0.91529,0.00014,4.56882]
[1776537710579,38.78,75543.68,23.0,0.91529,0.00014,4.56882]
[1776537710651,38.77,75534.05,23.0,0.91397,0.00014,4.62132]
[1776537711225,38.77,75530.49,23.0,0.91348,0.00014,4.64071]
[1776537711977,38.77,75530.49,23.0,0.91348,0.00014,4.64071]
[1776537713789,38.77,75530.24,23.0,0.91345,0.00014,4.64195]
[1776537714535,38.77,75529.77,23.0,0.91339,0.00014,4.64439]
[1776537714884,38.77,75529.77,23.0,0.91339,0.00014,4.64439]
[1776537714977,38.77,75502.44,23.0,0.90955,0.00014,4.79516]
[1776537715105,38.77,75502.44,23.0,0.90955,0.00014,4.79516]
[1776537715278,38.77,75489.65,23.0,0.90771,0.00015,4.86652]
[1776537716272,38.77,75490.86,23.0,0.9079,0.00014,4.85905]
[1776537717939,38.77,75498.61,23.0,0.90902,0.00014,4.81586]
[1776537719003,38.77,75498.77,23.0,0.90904,0.00014,4.81511]
[1776537719093,38.77,75498.77,23.0,0.90904,0.00014,4.81511]
[1776537719134,38.77,75498.77,23.0,0.90904,0.00014,4.81511]
[1776537719294,38.77,75505.9,23.0,0.91005,0.00014,4.77559]
[1776537720303,38.77,75520.79,23.0,0.91215,0.00014,4.69324]
[1776537721310,38.77,75520.75,23.0,0.91214,0.00014,4.69357]
[1776537723080,38.77,75520.66,23.0,0.91213,0.00014,4.69399]
[1776537723714,38.77,75520.66,23.0,0.91213,0.00014,4.69399]
[1776537723800,38.77,75518.39,23.0,0.91182,0.00014,4.70642]
[1776537724128,38.77,75518.39,23.0,0.91182,0.00014,4.70642]
[1776537724224,38.77,75518.39,23.0,0.91182,0.00014,4.70642]
[1776537724454,38.77,75518.39,23.0,0.91182,0.00014,4.70642]
[1776537724520,38.77,75525.56,23.0,0.91282,0.00014,4.66685]
[1776537725340,38.77,75531.87,23.0,0.9137,0.00014,4.6322]
[1776537726347,38.77,75542.11,23.0,0.9151,0.00014,4.5763]
[1776537727539,38.77,75542.11,23.0,0.9151,0.00014,4.5763]
[1776537727632,38.77,75546.43,23.0,0.91568,0.00014,4.55289]
[1776537728580,38.77,75546.43,23.0,0.91568,0.00014,4.55289]
[1776537728891,38.77,75557.6,23.0,0.9172,0.00013,4.49213]
[1776537729368,38.77,75554.13,23.0,0.91674,0.00013,4.51068]
[1776537730375,38.77,75546.22,23.0,0.91567,0.00014,4.55332]
[1776537731382,38.77,75541.69,23.0,0.91507,0.00014,4.57767]
[1776537732389,38.76,75553.61,23.0,0.91669,0.00013,4.51264]
[1776537733395,38.76,75560.62,23.0,0.91763,0.00013,4.47456]
[1776537736417,38.76,75568.96,23.0,0.91875,0.00013,4.42907]
[1776537737424,38.76,75568.66,23.0,0.91872,0.00013,4.43043]
[1776537743466,38.75,75569.2,23.0,0.91882,0.00013,4.42608]
[1776537745482,38.75,75567.06,23.0,0.91855,0.00013,4.43707]
[1776537746181,38.75,75567.06,23.0,0.91855,0.00013,4.43707]
[1776537746515,38.75,75561.06,23.0,0.91776,0.00013,4.46908]
[1776537747507,38.75,75550.21,23.0,0.91632,0.00013,4.52754]
[1776537748520,38.75,75551.77,23.0,0.91653,0.00013,4.51882]
[1776537749522,38.75,75567.28,23.0,0.91861,0.00013,4.43483]
[1776537750068,38.75,75567.28,23.0,0.91861,0.00013,4.43483]
[1776537750529,38.75,75560.55,23.0,0.91771,0.00013,4.47119]
[1776537751547,38.75,75557.01,23.0,0.91737,0.00013,4.48222]
[1776537752555,38.75,75554.32,23.0,0.91701,0.00013,4.49683]
[1776537753562,38.75,75552.9,23.0,0.91681,0.00013,4.50458]
[1776537756582,38.75,75555.07,23.0,0.91709,0.00013,4.49342]
[1776537758596,38.75,75549.4,23.0,0.91632,0.00013,4.52452]
[1776537759604,38.75,75545.97,23.0,0.91585,0.00014,4.54329]
[1776537760611,38.75,75548.59,23.0,0.9162,0.00014,4.52921]
[1776537762625,38.75,75547.35,23.0,0.91603,0.00014,4.53624]
[1776537763632,38.76,75549.16,23.0,0.91627,0.00013,4.52656]
[1776537764639,38.76,75548.17,23.0,0.91613,0.00014,4.53209]
[1776537765646,38.76,75542.73,23.0,0.91539,0.00014,4.56179]
[1776537766652,38.76,75535.04,23.0,0.91434,0.00014,4.60382]
[1776537767659,38.76,75531.13,23.0,0.9138,0.00014,4.62524]
[1776537768485,38.76,75531.13,23.0,0.9138,0.00014,4.62524]
[1776537768667,38.76,75529.03,23.0,0.91351,0.00014,4.63676]
[1776537769674,38.76,75527.51,23.0,0.91329,0.00014,4.64527]
[1776537774709,38.76,75526.78,23.0,0.91317,0.00014,4.65011]
[1776537777730,38.76,75529.33,23.0,0.91351,0.00014,4.6366]
[1776537778253,38.76,75529.33,23.0,0.91351,0.00014,4.6366]
[1776537778737,38.76,75530.67,23.0,0.9137,0.00014,4.62924]
[1776537779744,38.76,75539.57,23.0,0.91492,0.00014,4.58062]
[1776537780751,38.76,75548.43,23.0,0.91613,0.00014,4.53211]
[1776537781758,38.76,75552.08,23.0,0.91663,0.00013,4.51207]
[1776537782764,38.76,75552.94,23.0,0.91675,0.00013,4.50718]
[1776537783772,38.76,75554.46,23.0,0.91696,0.00013,4.49873]
[1776537786811,38.76,75554.42,23.0,0.91696,0.00013,4.49852]
[1776537787368,38.76,75554.42,23.0,0.91696,0.00013,4.49852]
[1776537787838,38.76,75553.78,23.0,0.91688,0.00013,4.50176]
[1776537788045,38.76,75553.78,23.0,0.91688,0.00013,4.50176]
[1776537787917,38.76,75519.0,23.0,0.91212,0.00014,4.69163]
[1776537788809,38.76,75510.54,23.0,0.91093,0.00014,4.73824]
[1776537789817,38.76,75510.22,23.0,0.91088,0.00014,4.74003]
[1776537790862,38.76,75510.22,23.0,0.91088,0.00014,4.74003]
[1776537792041,38.76,75510.59,23.0,0.91094,0.00014,4.73801]
[1776537793845,38.76,75512.68,23.0,0.91123,0.00014,4.72651]
[1776537794853,38.76,75516.9,23.0,0.91182,0.00014,4.70325]
[1776537795833,38.76,75516.9,23.0,0.91182,0.00014,4.70325]
[1776537795860,38.76,75529.38,23.0,0.91356,0.00014,4.6347]
[1776537796866,38.76,75535.62,23.0,0.91441,0.00014,4.60074]
[1776537798966,38.76,75536.23,23.0,0.91449,0.00014,4.59764]
[1776537798977,38.76,75536.23,23.0,0.91449,0.00014,4.59764]
[1776537798988,38.76,75543.01,23.0,0.91541,0.00014,4.56094]
[1776537799543,38.76,75543.01,23.0,0.91541,0.00014,4.56094]
[1776537799887,38.76,75560.95,23.0,0.91782,0.00013,4.46415]
[1776537800189,38.76,75560.95,23.0,0.91782,0.00013,4.46415]
[1776537800198,38.76,75560.95,23.0,0.91782,0.00013,4.46415]
[1776537800343,38.76,75560.95,23.0,0.91782,0.00013,4.46415]
[1776537800895,38.76,75561.0,23.0,0.91783,0.00013,4.46368]
[1776537801902,38.76,75559.86,23.0,0.91768,0.00013,4.46962]
[1776537803348,38.76,75559.72,23.0,0.91767,0.00013,4.47017]
[1776537803918,38.76,75562.97,23.0,0.9181,0.00013,4.45247]
[1776537804924,38.76,75567.05,23.0,0.91865,0.00013,4.43038]
[1776537807945,38.75,75565.23,23.0,0.91842,0.00013,4.43971]
[1776537809077,38.75,75565.23,23.0,0.91842,0.00013,4.43971]
[1776537809958,38.75,75561.99,23.0,0.918,0.00013,4.4568]
[1776537810966,38.75,75560.85,23.0,0.91785,0.00013,4.46275]
[1776537811755,38.75,75560.85,23.0,0.91785,0.00013,4.46275]
[1776537811973,38.75,75557.3,23.0,0.91751,0.00013,4.47374]
[1776537815748,38.75,75557.26,23.0,0.9175,0.00013,4.47408]
[1776537816001,38.75,75563.64,23.0,0.91835,0.00013,4.43979]
[1776537817008,38.75,75564.75,23.0,0.91849,0.00013,4.43392]
[1776537817388,38.75,75564.75,23.0,0.91849,0.00013,4.43392]
[1776537818014,38.75,75573.6,23.0,0.91966,0.00013,4.38639]
[1776537819021,38.75,75578.32,23.0,0.92028,0.00013,4.36114]
[1776537820029,38.75,75577.4,23.0,0.92016,0.00013,4.366]
[1776537821036,38.75,75578.33,23.0,0.92028,0.00013,4.361]
[1776537821452,38.75,75578.33,23.0,0.92028,0.00013,4.361]
[1776537822606,38.75,75578.38,23.0,0.92029,0.00013,4.3607]
[1776537822739,38.75,75578.38,23.0,0.92029,0.00013,4.3607]
[1776537823050,38.75,75596.41,23.0,0.92261,0.00013,4.26518]
[1776537824057,38.75,75603.25,23.0,0.92347,0.00013,4.22934]
[1776537826694,38.75,75603.71,23.0,0.92352,0.00013,4.22725]
[1776537827079,38.75,75596.91,23.0,0.92266,0.00013,4.26304]
[1776537827315,38.75,75596.91,23.0,0.92266,0.00013,4.26304]
[1776537828085,38.75,75594.59,23.0,0.92236,0.00013,4.27528]
[1776537829093,38.75,75589.56,23.0,0.92172,0.00013,4.30183]
[1776537830100,38.75,75588.41,23.0,0.92157,0.00013,4.30787]
[1776537830680,38.75,75588.41,23.0,0.92157,0.00013,4.30787]
[1776537833121,38.75,75590.42,23.0,0.92184,0.00013,4.29705]
[1776537835135,38.75,75591.67,23.0,0.922,0.00013,4.29037]
[1776537836142,38.75,75594.61,23.0,0.92237,0.00013,4.27482]
[1776537840170,38.75,75595.41,23.0,0.92248,0.00013,4.27056]
[1776537842184,38.75,75592.99,23.0,0.92217,0.00013,4.28333]
[1776537843191,38.75,75591.74,23.0,0.92201,0.00013,4.28993]
[1776537846212,38.75,75590.94,23.0,0.9219,0.00013,4.2944]
[1776537851247,38.76,75590.37,23.0,0.92182,0.00013,4.29777]
[1776537855275,38.76,75589.25,23.0,0.92167,0.00013,4.30398]
[1776537858296,38.76,75590.98,23.0,0.92189,0.00013,4.29503]
[1776537860310,38.76,75596.17,23.0,0.92254,0.00013,4.2678]
[1776537861317,38.76,75597.76,23.0,0.92275,0.00013,4.25941]
[1776537863331,38.76,75602.54,23.0,0.92335,0.00013,4.23438]
[1776537866352,38.76,75601.16,23.0,0.92317,0.00013,4.24184]
[1776537867359,38.76,75598.5,23.0,0.92283,0.00013,4.25588]
[1776537870380,38.76,75600.93,23.0,0.92314,0.00013,4.24322]
[1776537874408,38.76,75602.48,23.0,0.92345,0.00013,4.22733]
[1776537875415,38.76,75603.35,23.0,0.92356,0.00013,4.22285]
[1776537876421,38.76,75604.62,23.0,0.92372,0.00013,4.21628]
[1776537878436,38.76,75603.32,23.0,0.92355,0.00013,4.2233]
[1776537879443,38.76,75604.13,23.0,0.92365,0.00013,4.21914]
[1776537881457,38.76,75605.09,23.0,0.92377,0.00013,4.2143]
[1776537882464,38.77,75606.37,23.0,0.92393,0.00013,4.20771]
[1776537884478,38.77,75603.37,23.0,0.92354,0.00013,4.22364]
[1776537886492,38.77,75599.95,23.0,0.92311,0.00013,4.24176]
[1776537891527,38.77,75600.54,23.0,0.92317,0.00013,4.23896]
[1776537894548,38.77,75599.12,23.0,0.92299,0.00013,4.24662]
[1776537895555,38.77,75597.84,23.0,0.92283,0.00013,4.2534]
[1776537900590,38.77,75607.96,23.0,0.9241,0.00013,4.20057]
[1776537901597,38.77,75613.18,23.0,0.92475,0.00012,4.17327]
[1776537902604,38.77,75611.29,23.0,0.92452,0.00012,4.1831]
[1776537903611,38.77,75613.4,23.0,0.92478,0.00012,4.17207]
[1776537904618,38.77,75615.01,23.0,0.92498,0.00012,4.16367]
[1776537905626,38.77,75617.4,23.0,0.92528,0.00012,4.15124]
[1776537908024,38.77,75618.68,23.0,0.92544,0.00012,4.14461]
[1776537908648,38.77,75616.27,23.0,0.92514,0.00012,4.15714]
[1776537910661,38.77,75615.26,23.0,0.92501,0.00012,4.16238]
[1776537911669,38.77,75616.33,23.0,0.92514,0.00012,4.1568]
[1776537913683,38.77,75620.6,23.0,0.92567,0.00012,4.13463]
[1776537914690,38.77,75619.73,23.0,0.92556,0.00012,4.13917]
[1776537915697,38.77,75614.28,23.0,0.92489,0.00012,4.1675]
[1776537916704,38.77,75611.46,23.0,0.92454,0.00012,4.18217]
[1776537917711,38.77,75603.84,23.0,0.92358,0.00013,4.22214]
[1776537918717,38.77,75602.7,23.0,0.92343,0.00013,4.22819]
[1776537921738,38.77,75601.95,23.0,0.92333,0.00013,4.23234]
[1776537926774,38.77,75601.88,23.0,0.92332,0.00013,4.23306]
[1776537931809,38.77,75601.37,23.0,0.92337,0.00013,4.22803]
[1776537932816,38.78,75597.32,23.0,0.92286,0.00013,4.24937]
[1776537933823,38.78,75594.37,23.0,0.92248,0.00013,4.26493]
[1776537934830,38.78,75592.52,23.0,0.92225,0.00013,4.2747]
[1776537935837,38.78,75587.38,23.0,0.92159,0.00013,4.30186]
[1776537939865,38.77,75585.56,23.0,0.92136,0.00013,4.31133]
[1776537940872,38.77,75598.02,23.0,0.92295,0.00013,4.24555]
[1776537941879,38.77,75610.28,23.0,0.92449,0.00012,4.18142]
[1776537942885,38.77,75607.48,23.0,0.92415,0.00013,4.19582]
[1776537943893,38.77,75605.54,23.0,0.92391,0.00013,4.20573]
[1776537946914,38.77,75614.05,23.0,0.92499,0.00012,4.16062]
[1776537947921,38.77,75619.14,23.0,0.92562,0.00012,4.13401]
[1776537949177,38.77,75619.14,23.0,0.92562,0.00012,4.13401]
[1776537950942,38.77,75617.27,23.0,0.9254,0.00012,4.14331]
[1776537951949,38.77,75609.78,23.0,0.92447,0.00012,4.18213]
[1776537953296,38.77,75612.61,23.0,0.92483,0.00012,4.16717]
[1776537953963,38.76,75611.85,23.0,0.92474,0.00012,4.17093]
[1776537958998,38.77,75611.65,23.0,0.92471,0.00012,4.17218]
[1776537964034,38.76,75610.72,23.0,0.9246,0.00012,4.17683]
[1776537965041,38.76,75614.69,23.0,0.9251,0.00012,4.15595]
[1776537966048,38.76,75616.45,23.0,0.92532,0.00012,4.14663]
[1776537967055,38.76,75615.35,23.0,0.92519,0.00012,4.15218]
[1776537968062,38.76,75619.22,23.0,0.92567,0.00012,4.13192]
[1776537969069,38.76,75622.33,23.0,0.92606,0.00012,4.11567]
[1776537971083,38.76,75617.91,23.0,0.92552,0.00012,4.13833]
[1776537976775,38.76,75617.76,23.0,0.92552,0.00012,4.13847]
[1776537976899,38.76,75617.76,23.0,0.92552,0.00012,4.13847]
[1776537977076,38.76,75617.76,23.0,0.92552,0.00012,4.13847]
[1776537977126,38.75,75630.96,23.0,0.92714,0.00012,4.06996]
[1776537978352,38.75,75630.96,23.0,0.92714,0.00012,4.06996]
[1776537978132,38.75,75638.23,23.0,0.92802,0.00012,4.0326]
[1776537978360,38.75,75638.23,23.0,0.92802,0.00012,4.0326]
[1776537978496,38.75,75638.23,23.0,0.92802,0.00012,4.0326]
[1776537979139,38.75,75639.47,23.0,0.92818,0.00012,4.02585]
[1776537980890,38.75,75638.98,23.0,0.92813,0.00012,4.02788]
[1776537984174,38.75,75640.59,23.0,0.92834,0.00012,4.0192]
[1776537985181,38.75,75650.08,23.0,0.92948,0.00012,3.97039]
[1776537986187,38.74,75652.49,23.0,0.92977,0.00012,3.95778]
[1776537987451,38.74,75652.45,23.0,0.92978,0.00012,3.95761]
[1776537988681,38.74,75653.13,23.0,0.92987,0.00012,3.95379]
[1776537989209,38.74,75663.7,23.0,0.9311,0.00012,3.90056]
[1776537990216,38.74,75665.83,23.0,0.93135,0.00012,3.89007]
[1776537994244,38.74,75669.41,23.0,0.93191,0.00012,3.86331]
[1776537995253,38.74,75673.11,23.0,0.93233,0.00011,3.84509]
[1776537997265,38.74,75672.25,23.0,0.93221,0.00012,3.85]
[1776538000291,38.75,75676.72,23.0,0.93271,0.00011,3.82859]
[1776538001297,38.75,75678.53,23.0,0.93291,0.00011,3.81992]
[1776538002304,38.75,75677.8,23.0,0.93281,0.00011,3.8239]
[1776538003311,38.75,75683.53,23.0,0.93346,0.00011,3.79579]
[1776538004236,38.75,75683.53,23.0,0.93346,0.00011,3.79579]
[1776538004318,38.75,75686.72,23.0,0.93381,0.00011,3.78034]
[1776538005324,38.75,75685.9,23.0,0.93371,0.00011,3.78478]
[1776538006332,38.76,75683.84,23.0,0.93347,0.00011,3.79539]
[1776538008348,38.76,75681.15,23.0,0.93314,0.00011,3.80951]
[1776538013384,38.77,75681.78,23.0,0.93317,0.00011,3.80819]
[1776538017893,38.77,75681.57,23.0,0.93312,0.00011,3.81065]
[1776538018069,38.77,75681.57,23.0,0.93312,0.00011,3.81065]
[1776538018121,38.77,75700.44,23.0,0.93524,0.00011,3.71766]
[1776538018421,38.77,75712.87,23.0,0.93661,0.00011,3.65697]
[1776538019428,38.77,75712.71,23.0,0.93659,0.00011,3.65775]
[1776538021006,38.77,75712.71,23.0,0.93659,0.00011,3.65775]
[1776538021069,38.77,75710.64,23.0,0.93636,0.00011,3.66799]
[1776538022135,38.77,75710.64,23.0,0.93636,0.00011,3.66799]
[1776538022449,38.78,75708.16,23.0,0.93609,0.00011,3.68013]
[1776538025470,38.78,75709.45,23.0,0.9362,0.00011,3.6749]
[1776538026477,38.78,75724.28,23.0,0.93781,0.00011,3.60355]
[1776538027484,38.78,75725.61,23.0,0.93794,0.00011,3.59751]
[1776538028491,38.78,75725.71,23.0,0.93795,0.00011,3.59699]
[1776538029498,38.78,75724.66,23.0,0.93784,0.00011,3.60199]
[1776538030859,38.78,75724.66,23.0,0.93784,0.00011,3.60199]
[1776538030916,38.78,75724.66,23.0,0.93784,0.00011,3.60199]
[1776538031776,38.78,75723.86,23.0,0.93776,0.00011,3.60581]
[1776538032013,38.78,75723.86,23.0,0.93776,0.00011,3.60581]
[1776538032344,38.78,75723.86,23.0,0.93776,0.00011,3.60581]
[1776538032407,38.78,75735.21,23.0,0.93896,0.00011,3.55165]
[1776538032632,38.78,75735.21,23.0,0.93896,0.00011,3.55165]
[1776538032727,38.78,75738.69,23.0,0.93932,0.00011,3.53535]
[1776538034952,38.78,75738.21,23.0,0.93927,0.00011,3.53763]
[1776538034996,38.79,75739.6,23.0,0.93941,0.00011,3.5316]
[1776538036547,38.79,75736.94,23.0,0.93911,0.00011,3.54484]
[1776538037713,38.79,75736.94,23.0,0.93911,0.00011,3.54484]
[1776538037798,38.79,75733.22,23.0,0.93871,0.00011,3.56284]
[1776538038561,38.79,75737.05,23.0,0.93911,0.00011,3.54483]
[1776538039568,38.79,75738.56,23.0,0.93927,0.00011,3.53793]
[1776538041582,38.8,75737.75,23.0,0.93917,0.00011,3.54235]
[1776538042658,38.8,75737.75,23.0,0.93917,0.00011,3.54235]
[1776538042733,38.8,75735.69,23.0,0.93895,0.00011,3.55244]
[1776538043595,38.8,75736.52,23.0,0.93903,0.00011,3.54875]
[1776538046215,38.8,75736.41,23.0,0.93901,0.00011,3.54955]
[1776538046617,38.8,75744.05,23.0,0.9398,0.0001,3.51381]
[1776538047623,38.8,75753.8,23.0,0.94081,0.0001,3.46816]
[1776538048631,38.81,75751.61,23.0,0.94057,0.0001,3.47886]
[1776538050223,38.81,75751.61,23.0,0.94057,0.0001,3.47886]
[1776538050277,38.81,75748.31,23.0,0.94022,0.0001,3.4948]
[1776538050645,38.81,75744.34,23.0,0.9398,0.0001,3.51392]
[1776538051652,38.81,75741.35,23.0,0.93959,0.0001,3.5209]
[1776538053667,38.81,75740.44,23.0,0.93949,0.00011,3.52583]
[1776538054674,38.82,75735.77,23.0,0.93899,0.00011,3.54834]
[1776538055538,38.82,75735.77,23.0,0.93899,0.00011,3.54834]
[1776538060733,38.82,75735.14,23.0,0.93891,0.00011,3.55165]
[1776538063737,38.82,75733.93,23.0,0.93878,0.00011,3.55767]
[1776538064744,38.82,75734.76,23.0,0.93887,0.00011,3.55377]
[1776538065751,38.82,75736.17,23.0,0.93901,0.00011,3.54712]
[1776538067765,38.82,75735.23,23.0,0.93891,0.00011,3.55175]
[1776538071391,38.82,75735.2,23.0,0.93891,0.00011,3.55196]
[1776538071793,38.82,75732.61,23.0,0.93862,0.00011,3.56474]
[1776538072799,38.82,75730.97,23.0,0.93844,0.00011,3.57283]
[1776538073807,38.82,75729.92,23.0,0.93832,0.00011,3.57811]
[1776538077838,38.83,75730.84,23.0,0.9384,0.00011,3.5747]
[1776538078844,38.83,75732.08,23.0,0.93853,0.00011,3.56903]
[1776538079852,38.83,75729.16,23.0,0.93821,0.00011,3.58326]
[1776538080859,38.83,75727.39,23.0,0.93801,0.00011,3.59198]
[1776538082873,38.83,75728.71,23.0,0.93815,0.00011,3.58612]
[1776538086901,38.84,75729.93,23.0,0.93826,0.00011,3.58124]
[1776538087908,38.84,75734.09,23.0,0.93869,0.00011,3.56162]
[1776538089921,38.84,75735.26,23.0,0.93881,0.00011,3.55609]
[1776538090928,38.84,75736.66,23.0,0.93896,0.00011,3.54946]
[1776538091936,38.84,75738.87,23.0,0.93919,0.00011,3.539]
[1776538094957,38.84,75748.38,23.0,0.94018,0.0001,3.49443]
[1776538095964,38.84,75748.83,23.0,0.94022,0.0001,3.4927]
[1776538096971,38.84,75748.06,23.0,0.94014,0.0001,3.49644]
[1776538101193,38.85,75747.28,23.0,0.94005,0.0001,3.50056]
[1776538102006,38.85,75742.95,23.0,0.93959,0.0001,3.52113]
[1776538106034,38.85,75742.16,23.0,0.9395,0.0001,3.52513]
[1776538111069,38.85,75743.3,23.0,0.93973,0.0001,3.5125]
[1776538112076,38.85,75747.1,23.0,0.94013,0.0001,3.49461]
[1776538113083,38.85,75748.66,23.0,0.94029,0.0001,3.48736]
[1776538115097,38.85,75745.27,23.0,0.93993,0.0001,3.50357]
[1776538116104,38.85,75740.71,23.0,0.93945,0.00011,3.52524]
[1776538118118,38.85,75735.23,23.0,0.93886,0.00011,3.55164]
[1776538119125,38.85,75733.58,23.0,0.93868,0.00011,3.55978]
[1776538121139,38.86,75737.7,23.0,0.93911,0.00011,3.5407]
[1776538122146,38.86,75740.3,23.0,0.93937,0.00011,3.52866]
[1776538123153,38.86,75735.73,23.0,0.93889,0.00011,3.55069]
[1776538126174,38.86,75739.04,23.0,0.93922,0.00011,3.5358]
[1776538131209,38.87,75738.92,23.0,0.93917,0.00011,3.5379]
[1776538137259,38.88,75738.78,23.0,0.93912,0.00011,3.54036]
[1776538141287,38.88,75737.82,23.0,0.93899,0.00011,3.5461]
[1776538146322,38.89,75738.8,23.0,0.93906,0.00011,3.54287]
[1776538150350,38.9,75735.84,23.0,0.93872,0.00011,3.5581]
[1776538151357,38.9,75728.22,23.0,0.9379,0.00011,3.59475]
[1776538152365,38.9,75725.48,23.0,0.93761,0.00011,3.6081]
[1776538155386,38.9,75724.33,23.0,0.93747,0.00011,3.61419]
[1776538157399,38.9,75721.39,23.0,0.93714,0.00011,3.62869]
[1776538158019,38.9,75721.39,23.0,0.93714,0.00011,3.62869]
[1776538158407,38.9,75716.9,23.0,0.93665,0.00011,3.65051]
[1776538161428,38.91,75708.28,23.0,0.9357,0.00011,3.69266]
[1776538162196,38.91,75708.28,23.0,0.9357,0.00011,3.69266]
[1776538162435,38.91,75705.48,23.0,0.93539,0.00011,3.70634]
[1776538168477,38.91,75706.13,23.0,0.93546,0.00011,3.7034]
[1776538169484,38.91,75705.25,23.0,0.93536,0.00011,3.70771]
[1776538171497,38.91,75704.12,23.0,0.93536,0.00011,3.70557]
[1776538172505,38.91,75702.35,23.0,0.93516,0.00011,3.71421]
[1776538177540,38.91,75701.59,23.0,0.93507,0.00011,3.71794]
[1776538179554,38.91,75697.84,23.0,0.93466,0.00011,3.73627]
[1776538180561,38.91,75696.19,23.0,0.93447,0.00011,3.74435]
[1776538183582,38.91,75700.48,23.0,0.93495,0.00011,3.72322]
[1776538184589,38.91,75702.53,23.0,0.93518,0.00011,3.71316]
[1776538185596,38.91,75704.29,23.0,0.93538,0.00011,3.70456]
[1776538187610,38.91,75702.58,23.0,0.93519,0.00011,3.71291]
[1776538188617,38.91,75701.37,23.0,0.93505,0.00011,3.71883]
[1776538193651,38.91,75701.56,23.0,0.93508,0.00011,3.71786]
[1776538198688,38.91,75701.3,23.0,0.93505,0.00011,3.71905]
[1776538199695,38.91,75697.99,23.0,0.93468,0.00011,3.73522]
[1776538200702,38.91,75696.94,23.0,0.93457,0.00011,3.74032]
[1776538204871,38.91,75697.44,23.0,0.93462,0.00011,3.73772]
[1776538205324,38.91,75697.44,23.0,0.93462,0.00011,3.73772]
[1776538205584,38.91,75697.44,23.0,0.93462,0.00011,3.73772]
[1776538205409,38.91,75691.23,23.0,0.93393,0.00011,3.76816]
[1776538205737,38.9,75666.05,23.0,0.93105,0.00012,3.89308]
[1776538206628,38.9,75666.05,23.0,0.93105,0.00012,3.89308]
[1776538206659,38.9,75666.05,23.0,0.93105,0.00012,3.89308]
[1776538206799,38.9,75666.05,23.0,0.93105,0.00012,3.89308]
[1776538206862,38.9,75665.73,23.0,0.93102,0.00012,3.8944]
[1776538207754,38.9,75663.32,23.0,0.93074,0.00012,3.90668]
[1776538208961,38.9,75663.32,23.0,0.93074,0.00012,3.90668]
[1776538210772,38.91,75662.26,23.0,0.9306,0.00012,3.91254]
[1776538212786,38.91,75667.22,23.0,0.93117,0.00012,3.888]
[1776538214801,38.91,75667.95,23.0,0.93125,0.00012,3.88477]
[1776538215771,38.91,75667.95,23.0,0.93125,0.00012,3.88477]
[1776538215807,38.91,75670.09,23.0,0.93149,0.00012,3.87428]
[1776538216814,38.91,75675.61,23.0,0.93212,0.00011,3.84699]
[1776538217821,38.91,75681.71,23.0,0.93281,0.00011,3.81698]
[1776538218828,38.91,75682.78,23.0,0.93293,0.00011,3.81201]
[1776538221849,38.92,75678.89,23.0,0.93246,0.00011,3.83228]
[1776538223863,38.92,75677.25,23.0,0.93226,0.00011,3.84102]
[1776538224870,38.92,75676.52,23.0,0.93217,0.00011,3.84493]
[1776538225877,38.92,75671.05,23.0,0.93153,0.00012,3.87246]
[1776538226884,38.93,75675.7,23.0,0.93206,0.00011,3.84952]
[1776538227891,38.93,75679.52,23.0,0.93249,0.00011,3.8308]
[1776538228898,38.93,75680.35,23.0,0.93258,0.00011,3.82699]
[1776538233933,38.94,75680.04,23.0,0.93263,0.00011,3.82227]
[1776538234940,38.94,75679.45,23.0,0.93256,0.00011,3.82551]
[1776538237961,38.94,75681.99,23.0,0.93283,0.00011,3.81383]
[1776538238968,38.94,75683.33,23.0,0.93297,0.00011,3.80751]
[1776538244010,38.95,75682.94,23.0,0.93289,0.00011,3.81106]
[1776538249100,38.95,75683.09,23.0,0.93289,0.00011,3.81127]
[1776538255085,38.97,75684.28,23.0,0.93297,0.00011,3.80787]
[1776538260122,38.97,75684.65,23.0,0.93297,0.00011,3.80763]
[1776538261129,38.97,75690.39,23.0,0.93361,0.00011,3.77964]
[1776538261913,38.97,75690.39,23.0,0.93361,0.00011,3.77964]
[1776538262136,38.98,75696.39,23.0,0.93428,0.00011,3.75053]
[1776538263143,38.98,75695.09,23.0,0.93413,0.00011,3.75731]
[1776538265157,38.98,75699.42,23.0,0.93459,0.00011,3.73689]
[1776538266164,38.98,75697.25,23.0,0.93434,0.00011,3.74794]
[1776538267171,38.99,75698.7,23.0,0.93449,0.00011,3.74124]
[1776538268178,38.99,75697.43,23.0,0.93434,0.00011,3.74787]
[1776538271199,38.99,75698.24,23.0,0.93441,0.00011,3.74511]
[1776538273213,39.0,75697.59,23.0,0.93431,0.00011,3.74909]
[1776538276234,39.0,75698.43,23.0,0.93438,0.00011,3.74616]
[1776538279770,39.01,75697.99,23.0,0.93431,0.00011,3.74949]
[1776538280272,39.01,75704.65,23.0,0.93504,0.00011,3.71736]
[1776538282286,39.01,75698.35,23.0,0.93432,0.00011,3.749]
[1776538283180,39.01,75698.35,23.0,0.93432,0.00011,3.749]
[1776538283293,39.02,75695.69,23.0,0.93401,0.00011,3.76241]
[1776538286314,39.02,75697.21,23.0,0.93416,0.00011,3.75606]
[1776538288328,39.02,75696.63,23.0,0.93407,0.00011,3.75966]
[1776538290342,39.03,75695.78,23.0,0.93396,0.00011,3.76456]
[1776538291349,39.03,75694.05,23.0,0.93388,0.00011,3.76566]
[1776538292356,39.03,75691.61,23.0,0.9336,0.00011,3.77799]
[1776538297391,39.04,75690.71,23.0,0.93346,0.00011,3.78409]
[1776538299405,39.04,75686.68,23.0,0.93299,0.00011,3.8046]
[1776538300412,39.04,75683.96,23.0,0.93267,0.00011,3.81832]
[1776538301419,39.04,75684.9,23.0,0.93277,0.00011,3.81395]
[1776538302426,39.05,75684.08,23.0,0.93267,0.00011,3.81829]
[1776538303434,39.05,75685.24,23.0,0.9328,0.00011,3.81283]
[1776538304441,39.05,75684.46,23.0,0.9327,0.00011,3.81697]
[1776538309475,39.05,75684.53,23.0,0.93268,0.00011,3.81801]
[1776538312497,39.06,75685.3,23.0,0.93275,0.00011,3.81504]
[1776538315522,39.06,75701.38,23.0,0.93454,0.00011,3.73694]
[1776538315747,39.06,75701.38,23.0,0.93454,0.00011,3.73694]
[1776538316528,39.06,75706.91,23.0,0.93515,0.00011,3.70993]
[1776538318542,39.06,75705.09,23.0,0.93496,0.00011,3.7187]
[1776538319133,39.06,75705.09,23.0,0.93496,0.00011,3.7187]
[1776538320128,39.06,75705.6,23.0,0.935,0.00011,3.71666]
[1776538323579,39.07,75712.78,23.0,0.93575,0.00011,3.68358]
[1776538324585,39.07,75717.31,23.0,0.93624,0.00011,3.66219]
[1776538325592,39.08,75719.41,23.0,0.93645,0.00011,3.6526]
[1776538330626,39.09,75719.44,23.0,0.9364,0.00011,3.6552]
[1776538333647,39.1,75720.85,23.0,0.93651,0.00011,3.65004]
[1776538335662,39.1,75719.48,23.0,0.93634,0.00011,3.65775]
[1776538336669,39.1,75718.39,23.0,0.93621,0.00011,3.66354]
[1776538341865,39.11,75719.22,23.0,0.93625,0.00011,3.66169]
[1776538347746,39.13,75718.81,23.0,0.93612,0.00011,3.66743]
[1776538352781,39.14,75715.22,23.0,0.93579,0.00011,3.67972]
[1776538353788,39.15,75709.71,23.0,0.93517,0.00011,3.70692]
[1776538355801,39.15,75710.98,23.0,0.93529,0.00011,3.70175]
[1776538358823,39.16,75711.87,23.0,0.93536,0.00011,3.69886]
[1776538359832,39.16,75712.95,23.0,0.93546,0.00011,3.69412]
[1776538360838,39.16,75716.99,23.0,0.9359,0.00011,3.67508]
[1776538361846,39.16,75711.91,23.0,0.93533,0.00011,3.70012]
[1776538362853,39.17,75707.65,23.0,0.93485,0.00011,3.7213]
[1776538364868,39.17,75707.6,23.0,0.93482,0.00011,3.72247]
[1776538369903,39.18,75707.81,23.0,0.93479,0.00011,3.72365]
[1776538374938,39.19,75707.72,23.0,0.93473,0.00011,3.72629]
[1776538379973,39.2,75704.87,23.0,0.93436,0.00011,3.74273]
[1776538380980,39.21,75703.89,23.0,0.93424,0.00011,3.74791]
[1776538382994,39.21,75702.7,23.0,0.93409,0.00011,3.75449]
[1776538384001,39.21,75706.1,23.0,0.93446,0.00011,3.73832]
[1776538385008,39.21,75707.38,23.0,0.93459,0.00011,3.7325]
[1776538390996,39.21,75707.42,23.0,0.93459,0.00011,3.73272]
[1776538391547,39.21,75707.42,23.0,0.93459,0.00011,3.73272]
[1776538395078,39.23,75710.41,23.0,0.93484,0.00011,3.72189]
[1776538396085,39.23,75712.34,23.0,0.93504,0.00011,3.71296]
[1776538398099,39.24,75700.37,23.0,0.93369,0.00011,3.77207]
[1776538399106,39.24,75695.66,23.0,0.93315,0.00011,3.79546]
[1776538401119,39.24,75694.71,23.0,0.93303,0.00011,3.80072]
[1776538407162,39.25,75695.27,23.0,0.93305,0.00011,3.79977]
[1776538410186,39.25,75693.64,23.0,0.93285,0.00011,3.80869]
[1776538411193,39.26,75688.8,23.0,0.93242,0.00011,3.82498]
[1776538412200,39.26,75686.76,23.0,0.93218,0.00011,3.83528]
[1776538417235,39.26,75685.48,23.0,0.932,0.00011,3.84283]
[1776538421263,39.27,75679.2,23.0,0.93126,0.00012,3.87483]
[1776538424284,39.27,75678.17,23.0,0.93113,0.00012,3.88048]
[1776538429319,39.27,75677.81,23.0,0.93107,0.00012,3.88311]
[1776538431333,39.28,75682.5,23.0,0.9316,0.00011,3.86021]
[1776538432340,39.28,75686.72,23.0,0.93208,0.00011,3.83957]
[1776538435361,39.28,75685.69,23.0,0.93195,0.00011,3.84535]
[1776538438382,39.28,75686.7,23.0,0.93205,0.00011,3.84105]
[1776538443417,39.29,75686.4,23.0,0.93198,0.00011,3.8437]
[1776538445431,39.29,75685.45,23.0,0.93187,0.00011,3.84884]
[1776538446438,39.29,75684.32,23.0,0.93173,0.00011,3.85463]
[1776538449459,39.29,75682.9,23.0,0.93155,0.00011,3.86228]
[1776538453487,39.3,75684.04,23.0,0.93167,0.00011,3.85743]
[1776538457515,39.3,75685.73,23.0,0.93184,0.00011,3.84991]
[1776538461543,39.31,75684.5,23.0,0.93168,0.00011,3.85684]
[1776538466578,39.31,75684.46,23.0,0.93165,0.00011,3.85804]
[1776538470008,39.31,75684.2,23.0,0.93161,0.00011,3.85972]
[1776538473629,39.32,75685.9,23.0,0.93191,0.00011,3.84448]
[1776538474021,39.32,75685.9,23.0,0.93191,0.00011,3.84448]
[1776538474633,39.32,75687.28,23.0,0.93206,0.00011,3.83789]
[1776538479669,39.32,75687.42,23.0,0.93205,0.00011,3.83831]
[1776538480136,39.32,75687.42,23.0,0.93205,0.00011,3.83831]
[1776538480837,39.32,75687.42,23.0,0.93205,0.00011,3.83831]
[1776538480872,39.32,75657.2,23.0,0.92853,0.00012,3.98896]
[1776538481155,39.32,75657.2,23.0,0.92853,0.00012,3.98896]
[1776538481766,39.32,75657.2,23.0,0.92853,0.00012,3.98896]
[1776538481819,39.32,75617.43,23.0,0.92369,0.00012,4.19174]
[1776538482721,39.32,75607.65,23.0,0.92246,0.00013,4.2423]
[1776538483727,39.32,75607.06,23.0,0.92239,0.00013,4.24526]
[1776538484175,39.32,75607.06,23.0,0.92239,0.00013,4.24526]
[1776538484735,39.32,75605.08,23.0,0.92214,0.00013,4.25545]
[1776538487127,39.32,75604.94,23.0,0.92213,0.00013,4.256]
[1776538489772,39.32,75603.92,23.0,0.92202,0.00013,4.26061]
[1776538490778,39.32,75602.18,23.0,0.9218,0.00013,4.2695]
[1776538495814,39.31,75601.52,23.0,0.92174,0.00013,4.27197]
[1776538498159,39.31,75601.84,23.0,0.92179,0.00013,4.26992]
[1776538498835,39.31,75581.95,23.0,0.91923,0.00013,4.37402]
[1776538499842,39.31,75581.98,23.0,0.91924,0.00013,4.37362]
[1776538502071,39.31,75581.83,23.0,0.91921,0.00013,4.37475]
[1776538504877,39.31,75579.95,23.0,0.91895,0.00013,4.38519]
[1776538508941,39.32,75579.17,23.0,0.91884,0.00013,4.38976]
[1776538518506,39.31,75580.18,23.0,0.919,0.00013,4.3835]
[1776538521996,39.31,75579.26,23.0,0.9189,0.00013,4.38738]
[1776538526550,39.3,75579.33,23.0,0.91893,0.00013,4.38628]
[1776538526615,39.3,75579.33,23.0,0.91893,0.00013,4.38628]
[1776538527658,39.3,75579.4,23.0,0.91895,0.00013,4.38543]
[1776538527769,39.3,75579.4,23.0,0.91895,0.00013,4.38543]
[1776538527863,39.3,75575.31,23.0,0.91842,0.00013,4.40682]
[1776538528037,39.3,75569.77,23.0,0.91769,0.00013,4.43621]
[1776538530638,39.3,75569.94,23.0,0.91772,0.00013,4.43503]
[1776538536094,39.29,75570.22,23.0,0.91794,0.00013,4.42319]
[1776538538964,39.29,75570.68,23.0,0.91801,0.00013,4.42045]
[1776538538990,39.29,75575.49,23.0,0.91865,0.00013,4.39437]
[1776538539114,39.29,75576.46,23.0,0.91878,0.00013,4.38924]
[1776538542509,39.28,75576.42,23.0,0.91878,0.00013,4.3892]
[1776538542907,39.28,75576.42,23.0,0.91878,0.00013,4.3892]
[1776538542949,39.28,75580.71,23.0,0.91936,0.00013,4.3658]
[1776538543524,39.28,75580.71,23.0,0.91936,0.00013,4.3658]
[1776538543565,39.28,75580.71,23.0,0.91936,0.00013,4.3658]
[1776538543605,39.28,75609.33,23.0,0.92303,0.00013,4.21589]
[1776538544150,39.28,75618.18,23.0,0.92414,0.00012,4.17013]
[1776538545219,39.28,75618.18,23.0,0.92414,0.00012,4.17024]
[1776538546609,39.28,75618.18,23.0,0.92414,0.00012,4.17024]
[1776538547524,39.28,75618.07,23.0,0.92412,0.00012,4.17089]
[1776538547621,39.28,75620.57,23.0,0.92444,0.00012,4.15775]
[1776538548179,39.28,75616.75,23.0,0.92397,0.00012,4.17719]
[1776538549189,39.28,75614.04,23.0,0.92364,0.00013,4.19092]
[1776538551203,39.27,75616.47,23.0,0.92396,0.00012,4.17779]
[1776538557246,39.27,75616.63,23.0,0.92401,0.00012,4.17535]
[1776538562281,39.26,75616.39,23.0,0.92402,0.00012,4.17525]
[1776538563288,39.26,75614.54,23.0,0.92379,0.00012,4.18453]
[1776538565302,39.26,75612.72,23.0,0.92358,0.00013,4.19336]
[1776538566309,39.26,75618.56,23.0,0.92431,0.00012,4.1629]
[1776538567316,39.25,75621.02,23.0,0.92463,0.00012,4.14998]
[1776538569699,39.25,75620.29,23.0,0.92454,0.00012,4.1535]
[1776538575372,39.25,75624.03,23.0,0.92504,0.00012,4.13256]
[1776538576379,39.24,75626.23,23.0,0.92532,0.00012,4.12105]
[1776538579400,39.24,75627.89,23.0,0.92554,0.00012,4.11193]
[1776538580407,39.24,75624.79,23.0,0.92516,0.00012,4.12764]
[1776538581414,39.24,75622.86,23.0,0.92493,0.00012,4.13734]
[1776538585442,39.24,75624.04,23.0,0.9251,0.00012,4.13036]
[1776538586449,39.23,75625.51,23.0,0.92528,0.00012,4.1226]
[1776538589470,39.23,75628.44,23.0,0.92566,0.00012,4.10697]
[1776538594505,39.23,75628.41,23.0,0.9258,0.00012,4.09822]
[1776538599541,39.22,75628.2,23.0,0.9258,0.00012,4.09848]
[1776538602562,39.22,75625.8,23.0,0.92551,0.00012,4.11029]
[1776538607597,39.22,75624.94,23.0,0.92543,0.00012,4.11379]
[1776538610618,39.21,75620.63,23.0,0.92491,0.00012,4.13538]
[1776538611680,39.21,75620.63,23.0,0.92491,0.00012,4.13538]
[1776538611734,39.21,75612.48,23.0,0.9239,0.00013,4.1772]
[1776538612632,39.21,75609.55,23.0,0.92354,0.00013,4.19208]
[1776538617667,39.21,75608.98,23.0,0.92351,0.00013,4.1935]
[1776538618674,39.2,75606.7,23.0,0.92323,0.00013,4.20503]
[1776538619681,39.2,75601.68,23.0,0.9226,0.00013,4.2308]
[1776538620688,39.2,75595.54,23.0,0.92183,0.00013,4.26247]
[1776538621695,39.2,75590.1,23.0,0.92114,0.00013,4.29054]
[1776538622702,39.2,75592.1,23.0,0.9214,0.00013,4.27996]
[1776538625723,39.2,75594.92,23.0,0.92177,0.00013,4.26496]
[1776538626730,39.2,75598.57,23.0,0.92224,0.00013,4.24567]
[1776538631765,39.19,75600.51,23.0,0.92251,0.00013,4.2346]
[1776538635793,39.19,75599.07,23.0,0.92234,0.00013,4.24141]
[1776538640625,39.19,75598.39,23.0,0.92227,0.00013,4.24425]
[1776538640650,39.19,75598.39,23.0,0.92227,0.00013,4.24425]
[1776538641095,39.18,75592.55,23.0,0.92153,0.00013,4.27459]
[1776538641418,39.18,75592.55,23.0,0.92153,0.00013,4.27459]
[1776538641840,39.18,75584.76,23.0,0.92053,0.00013,4.31541]
[1776538642847,39.18,75587.57,23.0,0.92089,0.00013,4.30053]
[1776538644659,39.18,75588.05,23.0,0.92096,0.00013,4.29791]
[1776538644861,39.18,75589.95,23.0,0.92121,0.00013,4.28786]
[1776538645868,39.18,75593.85,23.0,0.92171,0.00013,4.26736]
[1776538646875,39.18,75597.6,23.0,0.92219,0.00013,4.24751]
[1776538647882,39.18,75599.65,23.0,0.92246,0.00013,4.2366]
[1776538651910,39.18,75598.61,23.0,0.92248,0.00013,4.23311]
[1776538656945,39.17,75599.49,23.0,0.92261,0.00013,4.22755]
[1776538660973,39.17,75598.51,23.0,0.9225,0.00013,4.2319]
[1776538666008,39.16,75598.76,23.0,0.92255,0.00013,4.22981]
[1776538669030,39.17,75596.94,23.0,0.92232,0.00013,4.23935]
[1776538670037,39.16,75594.49,23.0,0.92201,0.00013,4.25215]
[1776538671044,39.16,75593.36,23.0,0.92187,0.00013,4.25803]
[1776538676079,39.16,75592.6,23.0,0.92177,0.00013,4.26185]
[1776538681113,39.16,75590.72,23.0,0.92154,0.00013,4.27152]
[1776538685147,39.16,75610.14,23.0,0.924,0.00013,4.17021]
[1776538685563,39.16,75610.14,23.0,0.924,0.00013,4.17021]
[1776538685734,39.16,75610.14,23.0,0.924,0.00013,4.17021]
[1776538686149,39.16,75624.91,23.0,0.92583,0.00012,4.09408]
[1776538687156,39.16,75622.3,23.0,0.92552,0.00012,4.1071]
[1776538688163,39.16,75622.23,23.0,0.92552,0.00012,4.10721]
[1776538688868,39.16,75622.23,23.0,0.92552,0.00012,4.10721]
[1776538689895,39.16,75622.23,23.0,0.92551,0.00012,4.10742]
[1776538690673,39.16,75622.47,23.0,0.92554,0.00012,4.10639]
[1776538690844,39.16,75622.47,23.0,0.92554,0.00012,4.10639]
[1776538691879,39.16,75622.4,23.0,0.92553,0.00012,4.10661]
[1776538691967,39.16,75644.16,23.0,0.92819,0.00012,3.99506]
[1776538693074,39.16,75652.17,23.0,0.92916,0.00012,3.95417]
[1776538694662,39.16,75651.65,23.0,0.9291,0.00012,3.95679]
[1776538695632,39.15,75651.77,23.0,0.92912,0.00012,3.95587]
[1776538695728,39.15,75650.55,23.0,0.92897,0.00012,3.9621]
[1776538697228,39.15,75645.68,23.0,0.92839,0.00012,3.98675]
[1776538698235,39.15,75641.01,23.0,0.92784,0.00012,4.00998]
[1776538699242,39.15,75640.08,23.0,0.92774,0.00012,4.01425]
[1776538704961,39.15,75639.55,23.0,0.9277,0.00012,4.01595]
[1776538705284,39.15,75666.4,23.0,0.93088,0.00012,3.88084]
[1776538706292,39.15,75667.98,23.0,0.93106,0.00012,3.87295]
[1776538707298,39.15,75667.73,23.0,0.93103,0.00012,3.8744]
[1776538708508,39.15,75667.73,23.0,0.93103,0.00012,3.8744]
[1776538709504,39.15,75668.19,23.0,0.93107,0.00012,3.87252]
[1776538710458,39.15,75667.82,23.0,0.93103,0.00012,3.87458]
[1776538711730,39.15,75668.22,23.0,0.93107,0.00012,3.8728]
[1776538711952,39.15,75668.22,23.0,0.93107,0.00012,3.8728]
[1776538712015,39.15,75673.57,23.0,0.9318,0.00012,3.83859]
[1776538712715,39.15,75673.57,23.0,0.9318,0.00012,3.83859]
[1776538712750,39.15,75674.78,23.0,0.93194,0.00012,3.83286]
[1776538714346,39.16,75675.6,23.0,0.93202,0.00011,3.82935]
[1776538716361,39.16,75678.62,23.0,0.93236,0.00011,3.8147]
[1776538718376,39.16,75676.87,23.0,0.93214,0.00011,3.82423]
[1776538721397,39.17,75677.8,23.0,0.93223,0.00011,3.8205]
[1776538722444,39.17,75677.8,23.0,0.93223,0.00011,3.8205]
[1776538723411,39.17,75676.49,23.0,0.93206,0.00011,3.82756]
[1776538728446,39.17,75675.99,23.0,0.93197,0.00011,3.83141]
[1776538732474,39.18,75679.59,23.0,0.93236,0.00011,3.81471]
[1776538737509,39.19,75679.2,23.0,0.93228,0.00011,3.81809]
[1776538742544,39.19,75678.65,23.0,0.93219,0.00011,3.82222]
[1776538743551,39.19,75677.52,23.0,0.93205,0.00011,3.82808]
[1776538744560,39.2,75679.03,23.0,0.93222,0.00011,3.82089]
[1776538745565,39.2,75680.0,23.0,0.93232,0.00011,3.81639]
[1776538752614,39.21,75680.14,23.0,0.93229,0.00011,3.8177]
[1776538753620,39.21,75683.5,23.0,0.93267,0.00011,3.80143]
[1776538757648,39.21,75680.52,23.0,0.9323,0.00011,3.81734]
[1776538762683,39.22,75680.07,23.0,0.93222,0.00011,3.82098]
[1776538767719,39.23,75680.14,23.0,0.93219,0.00011,3.82201]
[1776538773760,39.23,75680.13,23.0,0.93228,0.00011,3.81585]
[1776538775774,39.24,75681.71,23.0,0.93245,0.00011,3.80862]
[1776538780811,39.24,75681.57,23.0,0.9324,0.00011,3.81076]
[1776538781818,39.24,75679.94,23.0,0.9322,0.00011,3.81908]
[1776538782826,39.25,75679.15,23.0,0.93211,0.00011,3.82325]
[1776538785846,39.25,75680.11,23.0,0.9322,0.00011,3.81932]
[1776538791872,39.25,75679.79,23.0,0.93215,0.00011,3.82144]
[1776538796929,39.26,75680.08,23.0,0.93213,0.00011,3.82242]
[1776538801965,39.27,75666.95,23.0,0.93058,0.00012,3.88877]
[1776538802973,39.27,75657.69,23.0,0.9295,0.00012,3.93496]
[1776538803980,39.27,75657.2,23.0,0.92944,0.00012,3.93729]
[1776538804987,39.27,75655.64,23.0,0.92926,0.00012,3.94498]
[1776538807006,39.27,75654.76,23.0,0.92916,0.00012,3.94933]
[1776538808014,39.27,75653.87,23.0,0.92905,0.00012,3.95386]
[1776538811660,39.27,75653.13,23.0,0.92896,0.00012,3.95773]
[1776538812042,39.27,75667.04,23.0,0.93059,0.00012,3.88822]
[1776538813049,39.27,75672.05,23.0,0.93117,0.00012,3.86348]
[1776538815168,39.27,75672.32,23.0,0.9312,0.00012,3.86234]
[1776538819092,39.27,75669.33,23.0,0.93083,0.00012,3.87814]
[1776538820099,39.28,75668.44,23.0,0.93072,0.00012,3.88273]
[1776538825133,39.28,75667.44,23.0,0.93059,0.00012,3.8885]
[1776538826141,39.28,75666.32,23.0,0.93045,0.00012,3.89422]
[1776538828155,39.28,75664.79,23.0,0.93027,0.00012,3.90212]
[1776538830171,39.28,75663.91,23.0,0.93016,0.00012,3.90676]
[1776538835206,39.29,75663.86,23.0,0.93027,0.00012,3.89972]
[1776538840241,39.29,75664.0,23.0,0.93027,0.00012,3.89964]
[1776538845276,39.29,75663.93,23.0,0.93025,0.00012,3.90058]
[1776538850311,39.29,75664.27,23.0,0.93027,0.00012,3.89947]
[1776538851320,39.29,75666.86,23.0,0.93057,0.00012,3.88669]
[1776538852326,39.29,75671.08,23.0,0.93106,0.00012,3.86587]
[1776538853333,39.3,75688.24,23.0,0.93302,0.00011,3.78144]
[1776538854340,39.3,75689.26,23.0,0.93313,0.00011,3.77675]
[1776538859375,39.3,75692.4,23.0,0.93345,0.00011,3.76292]
[1776538860382,39.31,75694.37,23.0,0.93367,0.00011,3.75361]
[1776538861390,39.31,75698.83,23.0,0.93416,0.00011,3.73222]
[1776538862666,39.31,75697.97,23.0,0.93405,0.00011,3.73712]
[1776538863403,39.31,75694.43,23.0,0.93365,0.00011,3.75436]
[1776538864410,39.31,75693.24,23.0,0.93351,0.00011,3.76054]
[1776538866423,39.32,75696.32,23.0,0.93384,0.00011,3.74619]
[1776538867431,39.32,75698.68,23.0,0.93409,0.00011,3.73503]
[1776538872466,39.33,75698.03,23.0,0.93398,0.00011,3.74]
[1776538873473,39.33,75696.0,23.0,0.93374,0.00011,3.75026]
[1776538874480,39.33,75693.8,23.0,0.93349,0.00011,3.76136]
[1776538875487,39.33,75693.02,23.0,0.93339,0.00011,3.76552]
[1776538876494,39.33,75693.87,23.0,0.93348,0.00011,3.76172]
[1776538877501,39.33,75694.75,23.0,0.93357,0.00011,3.75776]
[1776538878508,39.34,75695.59,23.0,0.93366,0.00011,3.75402]
[1776538884562,39.35,75694.88,23.0,0.93353,0.00011,3.75965]
[1776538888223,39.35,75694.84,23.0,0.9335,0.00011,3.76094]
[1776538888707,39.35,75700.31,23.0,0.9341,0.00011,3.73504]
[1776538889530,39.35,75700.31,23.0,0.9341,0.00011,3.73504]
[1776538889596,39.35,75705.66,23.0,0.9347,0.00011,3.70882]
[1776538890603,39.35,75707.26,23.0,0.93488,0.00011,3.70086]
[1776538892617,39.35,75708.08,23.0,0.93509,0.00011,3.68921]
[1776538894630,39.35,75707.41,23.0,0.935,0.00011,3.69302]
[1776538897652,39.36,75708.45,23.0,0.9351,0.00011,3.68884]
[1776538898658,39.36,75709.9,23.0,0.93525,0.00011,3.68213]
[1776538901680,39.36,75708.26,23.0,0.93505,0.00011,3.69092]
[1776538906715,39.37,75708.4,23.0,0.93504,0.00011,3.69164]
[1776538909735,39.37,75706.75,23.0,0.93483,0.00011,3.70043]
[1776538911319,39.37,75706.75,23.0,0.93483,0.00011,3.70043]
[1776538911407,39.38,75700.91,23.0,0.93418,0.00011,3.72897]
[1776538911750,39.38,75698.72,23.0,0.93393,0.00011,3.73982]
[1776538913763,39.38,75697.36,23.0,0.93377,0.00011,3.74682]
[1776538915777,39.38,75696.51,23.0,0.93366,0.00011,3.75132]
[1776538920813,39.38,75700.03,23.0,0.93404,0.00011,3.73509]
[1776538921820,39.39,75703.02,23.0,0.93437,0.00011,3.72079]
[1776538922827,39.39,75707.27,23.0,0.93483,0.00011,3.70045]
[1776538923834,39.39,75708.35,23.0,0.93495,0.00011,3.6955]
[1776538926850,39.39,75708.35,23.0,0.93494,0.00011,3.69577]
[1776538926855,39.39,75709.07,23.0,0.93501,0.00011,3.69283]
[1776538927862,39.39,75712.6,23.0,0.93539,0.00011,3.6761]
[1776538928869,39.39,75714.85,23.0,0.93563,0.00011,3.66558]
[1776538930062,39.39,75714.85,23.0,0.93563,0.00011,3.66558]
[1776538930085,39.4,75722.16,23.0,0.93642,0.00011,3.63088]
[1776538930728,39.4,75722.16,23.0,0.93642,0.00011,3.63088]
[1776538931189,39.4,75722.16,23.0,0.93642,0.00011,3.63088]
[1776538931238,39.4,75722.16,23.0,0.93642,0.00011,3.63088]
[1776538931255,39.4,75734.47,23.0,0.93774,0.00011,3.57272]
[1776538931895,39.4,75734.9,23.0,0.93778,0.00011,3.57115]
[1776538933558,39.4,75735.3,23.0,0.93781,0.00011,3.56973]
[1776538934919,39.41,75737.52,23.0,0.93802,0.00011,3.56019]
[1776538935956,39.41,75745.54,23.0,0.93886,0.00011,3.52292]
[1776538936935,39.41,75753.78,23.0,0.93971,0.0001,3.48492]
[1776538937942,39.41,75755.44,23.0,0.93988,0.0001,3.4773]
[1776538938949,39.41,75758.95,23.0,0.94024,0.0001,3.46111]
[1776538939957,39.41,75757.71,23.0,0.94011,0.0001,3.46703]
[1776538940962,39.41,75756.12,23.0,0.93994,0.0001,3.47457]
[1776538941970,39.41,75754.62,23.0,0.93978,0.0001,3.48169]
[1776538948012,39.42,75756.52,23.0,0.93997,0.0001,3.47356]
[1776538952040,39.42,75755.84,23.0,0.94,0.0001,3.46968]
[1776538957076,39.42,75756.77,23.0,0.94008,0.0001,3.46605]
[1776538960097,39.43,75756.16,23.0,0.94001,0.0001,3.46931]
[1776538961104,39.43,75754.45,23.0,0.93983,0.0001,3.47741]
[1776538962111,39.43,75752.17,23.0,0.93959,0.0001,3.48816]
[1776538963118,39.43,75745.23,23.0,0.93886,0.00011,3.52074]
[1776538964125,39.43,75741.53,23.0,0.93847,0.00011,3.53818]
[1776538967146,39.43,75743.15,23.0,0.93864,0.00011,3.53067]
[1776538970167,39.43,75745.04,23.0,0.93883,0.00011,3.52194]
[1776538971173,39.43,75744.35,23.0,0.93876,0.00011,3.52524]
[1776538974196,39.43,75743.66,23.0,0.93868,0.00011,3.52865]
[1776538979230,39.43,75743.98,23.0,0.93871,0.00011,3.52743]
[1776538982251,39.43,75744.76,23.0,0.93879,0.00011,3.52395]
[1776538984265,39.43,75747.97,23.0,0.93912,0.0001,3.50904]
[1776538989300,39.44,75748.29,23.0,0.93914,0.0001,3.508]
[1776538994335,39.44,75748.68,23.0,0.93918,0.0001,3.50664]
[1776538995342,39.44,75745.47,23.0,0.93884,0.00011,3.52178]
[1776538996348,39.44,75743.77,23.0,0.93866,0.00011,3.52983]
[1776539002390,39.44,75744.11,23.0,0.93868,0.00011,3.52859]
[1776539007426,39.44,75744.29,23.0,0.9387,0.00011,3.52806]
[1776539012461,39.44,75743.68,23.0,0.93874,0.00011,3.52362]
[1776539013468,39.44,75742.82,23.0,0.93865,0.00011,3.52773]
[1776539018302,39.44,75742.52,23.0,0.93861,0.00011,3.52941]
[1776539018503,39.44,75736.08,23.0,0.93793,0.00011,3.5598]
[1776539019510,39.44,75725.66,23.0,0.93681,0.00011,3.60921]
[1776539019788,39.44,75725.66,23.0,0.93681,0.00011,3.60921]
[1776539020517,39.44,75724.16,23.0,0.93665,0.00011,3.61629]
[1776539022531,39.44,75727.17,23.0,0.93697,0.00011,3.60201]
[1776539023538,39.45,75728.28,23.0,0.93709,0.00011,3.59688]
[1776539026137,39.45,75728.14,23.0,0.93707,0.00011,3.59768]
[1776539026559,39.45,75726.89,23.0,0.93693,0.00011,3.60391]
[1776539028573,39.45,75726.2,23.0,0.93685,0.00011,3.60725]
[1776539029892,39.45,75726.2,23.0,0.93685,0.00011,3.60725]
[1776539030228,39.45,75726.2,23.0,0.93685,0.00011,3.60725]
[1776539030270,39.45,75728.92,23.0,0.93715,0.00011,3.59413]
[1776539030586,39.45,75734.43,23.0,0.93774,0.00011,3.56803]
[1776539031594,39.45,75735.9,23.0,0.9379,0.00011,3.56101]
[1776539032601,39.45,75736.73,23.0,0.93799,0.00011,3.55706]
[1776539033608,39.45,75733.84,23.0,0.93768,0.00011,3.57069]
[1776539038643,39.45,75734.35,23.0,0.93774,0.00011,3.5681]
[1776539044685,39.44,75734.65,23.0,0.93778,0.00011,3.56646]
[1776539045692,39.44,75735.45,23.0,0.93786,0.00011,3.56265]
[1776539049359,39.44,75735.48,23.0,0.93787,0.00011,3.56244]
[1776539049424,39.44,75737.44,23.0,0.93808,0.00011,3.55312]
[1776539049720,39.44,75743.85,23.0,0.93876,0.00011,3.52297]
[1776539050727,39.44,75747.03,23.0,0.93909,0.0001,3.50808]
[1776539055763,39.44,75744.62,23.0,0.93883,0.00011,3.51964]
[1776539056722,39.44,75744.62,23.0,0.93883,0.00011,3.51964]
[1776539056770,39.44,75739.34,23.0,0.93827,0.00011,3.54446]
[1776539057777,39.44,75726.31,23.0,0.93688,0.00011,3.60616]
[1776539058784,39.44,75723.24,23.0,0.93655,0.00011,3.62068]
[1776539059792,39.44,75720.59,23.0,0.93626,0.00011,3.6332]
[1776539060800,39.45,75719.87,23.0,0.93617,0.00011,3.63721]
[1776539062813,39.45,75723.12,23.0,0.9365,0.00011,3.62282]
[1776539063820,39.45,75729.75,23.0,0.93721,0.00011,3.5916]
[1776539064827,39.46,75735.96,23.0,0.93787,0.00011,3.56257]
[1776539069862,39.46,75735.4,23.0,0.93776,0.00011,3.56725]
[1776539070869,39.46,75736.19,23.0,0.93785,0.00011,3.56352]
[1776539071876,39.47,75734.15,23.0,0.93773,0.00011,3.56629]
[1776539073890,39.47,75733.47,23.0,0.93764,0.00011,3.57031]
[1776539076912,39.48,75737.48,23.0,0.93804,0.00011,3.55256]
[1776539077919,39.48,75739.62,23.0,0.93826,0.00011,3.5429]
[1776539082954,39.49,75739.22,23.0,0.93817,0.00011,3.54697]
[1776539084967,39.49,75739.88,23.0,0.93822,0.00011,3.54473]
[1776539089938,39.5,75739.47,23.0,0.93815,0.00011,3.54796]
[1776539090008,39.5,75740.88,23.0,0.93828,0.00011,3.54218]
[1776539091011,39.51,75741.68,23.0,0.93835,0.00011,3.53885]
[1776539093937,39.51,75741.68,23.0,0.93833,0.00011,3.53973]
[1776539094036,39.51,75740.87,23.0,0.93824,0.00011,3.54398]
[1776539097060,39.52,75739.51,23.0,0.93806,0.00011,3.55166]
[1776539097938,39.52,75739.51,23.0,0.93806,0.00011,3.55166]
[1776539098065,39.52,75738.53,23.0,0.93795,0.00011,3.5567]
[1776539103100,39.53,75740.05,23.0,0.93806,0.00011,3.55158]
[1776539107128,39.54,75741.38,23.0,0.93817,0.00011,3.54699]
[1776539109142,39.54,75740.51,23.0,0.93806,0.00011,3.55192]
[1776539114177,39.55,75739.73,23.0,0.93793,0.00011,3.55766]
[1776539116191,39.56,75740.88,23.0,0.93803,0.00011,3.55306]
[1776539119308,39.56,75740.7,23.0,0.938,0.00011,3.55474]
[1776539119409,39.56,75740.06,23.0,0.93792,0.00011,3.55816]
[1776539120219,39.56,75734.72,23.0,0.93734,0.00011,3.58376]
[1776539121415,39.56,75734.72,23.0,0.93734,0.00011,3.58376]
[1776539121516,39.57,75720.27,23.0,0.93577,0.00011,3.6528]
[1776539122233,39.57,75717.52,23.0,0.93546,0.00011,3.66621]
[1776539123240,39.57,75716.22,23.0,0.93531,0.00011,3.67267]
[1776539124247,39.57,75715.42,23.0,0.93522,0.00011,3.67673]
[1776539125254,39.57,75717.36,23.0,0.93543,0.00011,3.66765]
[1776539126261,39.57,75712.57,23.0,0.93489,0.00011,3.69112]
[1776539127268,39.57,75714.3,23.0,0.93507,0.00011,3.68327]
[1776539128275,39.58,75719.81,23.0,0.93567,0.00011,3.65709]
[1776539129281,39.58,75721.4,23.0,0.93584,0.00011,3.64976]
[1776539130289,39.58,75722.78,23.0,0.93598,0.00011,3.64344]
[1776539135455,39.58,75723.51,23.0,0.93616,0.00011,3.63338]
[1776539135626,39.58,75723.51,23.0,0.93616,0.00011,3.63338]
[1776539135556,39.59,75724.25,23.0,0.93623,0.00011,3.63015]
[1776539136330,39.59,75712.64,23.0,0.93495,0.00011,3.68596]
[1776539137337,39.59,75716.32,23.0,0.93535,0.00011,3.66851]
[1776539139352,39.59,75715.43,23.0,0.93525,0.00011,3.67324]
[1776539145393,39.6,75716.18,23.0,0.9353,0.00011,3.671]
[1776539147408,39.6,75722.11,23.0,0.93594,0.00011,3.6431]
[1776539149422,39.6,75724.33,23.0,0.93617,0.00011,3.63307]
[1776539151128,39.6,75724.51,23.0,0.93618,0.00011,3.63249]
[1776539152212,39.6,75724.48,23.0,0.93617,0.00011,3.63292]
[1776539152444,39.6,75725.44,23.0,0.93627,0.00011,3.62863]
[1776539153451,39.61,75730.35,23.0,0.93679,0.00011,3.60561]
[1776539155465,39.61,75731.59,23.0,0.93691,0.00011,3.60039]
[1776539157479,39.61,75732.34,23.0,0.93698,0.00011,3.59752]
[1776539158486,39.61,75731.66,23.0,0.93689,0.00011,3.60108]
[1776539159493,39.62,75730.38,23.0,0.93675,0.00011,3.60748]
[1776539160500,39.62,75731.09,23.0,0.93682,0.00011,3.60444]
[1776539161513,39.62,75730.34,23.0,0.93673,0.00011,3.60832]
[1776539162520,39.62,75731.37,23.0,0.93683,0.00011,3.60377]
[1776539165541,39.63,75733.77,23.0,0.93707,0.00011,3.59341]
[1776539166548,39.63,75734.58,23.0,0.93715,0.00011,3.58993]
[1776539167555,39.63,75733.81,23.0,0.93706,0.00011,3.59392]
[1776539169568,39.63,75732.56,23.0,0.93691,0.00011,3.60053]
[1776539170576,39.63,75731.82,23.0,0.93682,0.00011,3.60437]
[1776539179641,39.65,75732.2,23.0,0.93679,0.00011,3.60552]
[1776539183669,39.65,75724.56,23.0,0.93594,0.00011,3.64312]
[1776539184676,39.66,75723.15,23.0,0.93578,0.00011,3.65012]
[1776539189712,39.66,75725.84,23.0,0.93604,0.00011,3.63861]
[1776539191726,39.66,75724.06,23.0,0.93596,0.00011,3.63988]
[1776539196761,39.67,75724.0,23.0,0.93592,0.00011,3.64148]
[1776539200789,39.68,75724.9,23.0,0.936,0.00011,3.63824]
[1776539205823,39.68,75724.97,23.0,0.93597,0.00011,3.63922]
[1776539211866,39.69,75725.15,23.0,0.93596,0.00011,3.63993]
[1776539216901,39.69,75725.11,23.0,0.93592,0.00011,3.6414]
[1776539220929,39.7,75724.37,23.0,0.93582,0.00011,3.64594]
[1776539226971,39.71,75724.7,23.0,0.93582,0.00011,3.6461]
[1776539233014,39.71,75724.66,23.0,0.93578,0.00011,3.64775]
[1776539240063,39.72,75724.33,23.0,0.93571,0.00011,3.651]
[1776539245098,39.73,75724.66,23.0,0.93572,0.00011,3.6506]
[1776539250133,39.73,75724.59,23.0,0.93568,0.00011,3.6521]
[1776539255168,39.74,75724.7,23.0,0.93579,0.00011,3.64498]
[1776539257183,39.74,75731.46,23.0,0.93651,0.00011,3.61338]
[1776539258191,39.74,75736.97,23.0,0.9371,0.00011,3.58764]
[1776539260205,39.75,75738.17,23.0,0.93721,0.00011,3.58265]
[1776539261212,39.75,75740.93,23.0,0.9375,0.00011,3.57]
[1776539264233,39.75,75740.3,23.0,0.93741,0.00011,3.57404]
[1776539265240,39.75,75740.93,23.0,0.93747,0.00011,3.57143]
[1776539266247,39.76,75740.0,23.0,0.93736,0.00011,3.57616]
[1776539267254,39.76,75737.67,23.0,0.9371,0.00011,3.58748]
[1776539268261,39.76,75736.09,23.0,0.93693,0.00011,3.59527]
[1776539274307,39.77,75735.51,23.0,0.93682,0.00011,3.59993]
[1776539275314,39.77,75736.59,23.0,0.93693,0.00011,3.59515]
[1776539277328,39.77,75737.26,23.0,0.93699,0.00011,3.59265]
[1776539280348,39.78,75738.61,23.0,0.93711,0.00011,3.58729]
[1776539285384,39.79,75738.57,23.0,0.93706,0.00011,3.58918]
[1776539288277,39.79,75738.57,23.0,0.93705,0.00011,3.58986]
[1776539289412,39.79,75739.64,23.0,0.93715,0.00011,3.5855]
[1776539290419,39.79,75743.54,23.0,0.93756,0.00011,3.56752]
[1776539291426,39.8,75746.08,23.0,0.93782,0.00011,3.55599]
[1776539292433,39.8,75746.98,23.0,0.93792,0.00011,3.55169]
[1776539294446,39.8,75748.44,23.0,0.93807,0.00011,3.54469]
[1776539295454,39.79,75750.2,23.0,0.93826,0.00011,3.53639]
[1776539299482,39.79,75750.9,23.0,0.93834,0.00011,3.53288]
[1776539300488,39.79,75753.15,23.0,0.93858,0.00011,3.52232]
[1776539301496,39.79,75754.33,23.0,0.9387,0.0001,3.51678]
[1776539304192,39.79,75754.61,23.0,0.93873,0.0001,3.51541]
[1776539304299,39.79,75754.61,23.0,0.93873,0.0001,3.51541]
[1776539304459,39.79,75754.61,23.0,0.93873,0.0001,3.51541]
[1776539304516,39.79,75755.36,23.0,0.93881,0.0001,3.51189]
[1776539305399,39.79,75755.36,23.0,0.93881,0.0001,3.51189]
[1776539305524,39.79,75757.0,23.0,0.93899,0.0001,3.50424]
[1776539306531,39.79,75757.86,23.0,0.93908,0.0001,3.50023]
[1776539308545,39.79,75758.87,23.0,0.93918,0.0001,3.49553]
[1776539309552,39.79,75761.08,23.0,0.93941,0.0001,3.48528]
[1776539310386,39.79,75761.08,23.0,0.93941,0.0001,3.48528]
[1776539310458,39.79,75761.08,23.0,0.93941,0.0001,3.48528]
[1776539310784,39.79,75773.02,23.0,0.94064,0.0001,3.43028]
[1776539311569,39.79,75781.22,23.0,0.94159,0.0001,3.38536]
[1776539312576,39.79,75790.97,23.0,0.94257,0.0001,3.34132]
[1776539313583,39.79,75791.48,23.0,0.94261,0.0001,3.33926]
[1776539314590,39.8,75788.56,23.0,0.94231,0.0001,3.3527]
[1776539315597,39.8,75789.34,23.0,0.94239,0.0001,3.34939]
[1776539317610,39.8,75788.62,23.0,0.94231,0.0001,3.3531]
[1776539323042,39.8,75788.8,23.0,0.9423,0.0001,3.35318]
[1776539324660,39.81,75789.55,23.0,0.94236,0.0001,3.35045]
[1776539325666,39.81,75791.14,23.0,0.94252,0.0001,3.34348]
[1776539326674,39.81,75794.31,23.0,0.94283,0.0001,3.32942]
[1776539328688,39.81,75793.56,23.0,0.94274,0.0001,3.33331]
[1776539333723,39.82,75791.17,23.0,0.94248,0.0001,3.34532]
[1776539335737,39.82,75793.04,23.0,0.94265,0.0001,3.33733]
[1776539336744,39.82,75794.41,23.0,0.94279,0.0001,3.33139]
[1776539337751,39.82,75795.28,23.0,0.94287,0.0001,3.32772]
[1776539339765,39.82,75791.06,23.0,0.94244,0.0001,3.34725]
[1776539340772,39.83,75790.27,23.0,0.94235,0.0001,3.35104]
[1776539341779,39.83,75791.74,23.0,0.94249,0.0001,3.34461]
[1776539346814,39.83,75791.98,23.0,0.94249,0.0001,3.34464]
[1776539355878,39.84,75789.76,23.0,0.94223,0.0001,3.35662]
[1776539356094,39.84,75789.76,23.0,0.94223,0.0001,3.35662]
[1776539356886,39.84,75779.74,23.0,0.94122,0.0001,3.40232]
[1776539357892,39.84,75779.37,23.0,0.94118,0.0001,3.40412]
[1776539358899,39.84,75775.41,23.0,0.94077,0.0001,3.42232]
[1776539359905,39.84,75774.21,23.0,0.94065,0.0001,3.4279]
[1776539360913,39.84,75773.38,23.0,0.94056,0.0001,3.43177]
[1776539361921,39.84,75771.65,23.0,0.94038,0.0001,3.43978]
[1776539367963,39.85,75770.12,23.0,0.94022,0.0001,3.44712]
[1776539372998,39.85,75768.2,23.0,0.94013,0.0001,3.44854]
[1776539386091,39.85,75767.26,23.0,0.94003,0.0001,3.45335]
[1776539391126,39.85,75767.6,23.0,0.94006,0.0001,3.45197]
[1776539394147,39.85,75769.98,23.0,0.9403,0.0001,3.44112]
[1776539400189,39.85,75770.34,23.0,0.94033,0.0001,3.43976]
[1776539405224,39.85,75770.31,23.0,0.94032,0.0001,3.44014]
[1776539407237,39.85,75771.29,23.0,0.94042,0.0001,3.43574]
[1776539408244,39.85,75769.65,23.0,0.94025,0.0001,3.44332]
[1776539413282,39.85,75768.94,23.0,0.94017,0.0001,3.44678]
[1776539414287,39.86,75767.79,23.0,0.94006,0.0001,3.45211]
[1776539415293,39.86,75766.1,23.0,0.93988,0.0001,3.45991]
[1776539420329,39.86,75764.94,23.0,0.93976,0.0001,3.46532]
[1776539426193,39.86,75764.44,23.0,0.93971,0.0001,3.46764]
[1776539429946,39.86,75764.7,23.0,0.93973,0.0001,3.46648]
[1776539430399,39.86,75770.14,23.0,0.94029,0.0001,3.44147]
[1776539431406,39.86,75780.01,23.0,0.94142,0.0001,3.38882]
[1776539432413,39.86,75781.57,23.0,0.94157,0.0001,3.38186]
[1776539437448,39.86,75782.25,23.0,0.94162,0.0001,3.3795]
[1776539439462,39.86,75783.56,23.0,0.94175,0.0001,3.37387]
[1776539440183,39.86,75783.56,23.0,0.94175,0.0001,3.37387]
[1776539443490,39.86,75784.43,23.0,0.94182,0.0001,3.37059]
[1776539446511,39.87,75786.95,23.0,0.94206,0.0001,3.3597]
[1776539448524,39.87,75787.62,23.0,0.94212,0.0001,3.35706]
[1776539455449,39.87,75787.14,23.0,0.94206,0.0001,3.36002]
[1776539455574,39.88,75783.17,23.0,0.94164,0.0001,3.37861]
[1776539456580,39.88,75774.54,23.0,0.94077,0.0001,3.4181]
[1776539457588,39.88,75772.47,23.0,0.94055,0.0001,3.42767]
[1776539458595,39.88,75773.66,23.0,0.94067,0.0001,3.42231]
[1776539460609,39.88,75773.0,23.0,0.9406,0.0001,3.42552]
[1776539462623,39.88,75772.05,23.0,0.9405,0.0001,3.43004]
[1776539463629,39.88,75774.07,23.0,0.9407,0.0001,3.42088]
[1776539464637,39.88,75775.4,23.0,0.94084,0.0001,3.41489]
[1776539467658,39.88,75774.34,23.0,0.94072,0.0001,3.42004]
[1776539468665,39.88,75773.63,23.0,0.94065,0.0001,3.42338]
[1776539471685,39.88,75772.93,23.0,0.94057,0.0001,3.42684]
[1776539474706,39.88,75775.08,23.0,0.94078,0.0001,3.41725]
[1776539475714,39.89,75777.15,23.0,0.94099,0.0001,3.40789]
[1776539480749,39.89,75777.77,23.0,0.94104,0.0001,3.40564]
[1776539485784,39.89,75781.47,23.0,0.9414,0.0001,3.38943]
[1776539491826,39.9,75781.64,23.0,0.94152,0.0001,3.382]
[1776539498878,39.9,75782.67,23.0,0.9416,0.0001,3.37827]
[1776539499912,39.9,75782.67,23.0,0.9416,0.0001,3.37827]
[1776539500892,39.9,75788.54,23.0,0.94219,0.0001,3.35173]
[1776539501898,39.9,75790.38,23.0,0.94237,0.0001,3.34348]
[1776539506934,39.9,75790.52,23.0,0.94238,0.0001,3.34321]
[1776539511969,39.91,75801.99,23.0,0.9435,0.0001,3.29262]
[1776539512089,39.91,75801.99,23.0,0.9435,0.0001,3.29262]
[1776539512976,39.91,75810.07,23.0,0.94428,0.0001,3.25678]
[1776539513318,39.91,75810.07,23.0,0.94428,0.0001,3.25678]
[1776539513982,39.91,75812.52,23.0,0.94452,0.0001,3.24613]
[1776539515342,39.91,75812.72,23.0,0.94453,0.0001,3.24547]
[1776539515997,39.91,75814.33,23.0,0.94468,0.0001,3.23857]
[1776539518012,39.91,75816.55,23.0,0.94489,0.0001,3.22923]
[1776539518084,39.91,75816.55,23.0,0.94489,0.0001,3.22923]
[1776539520161,39.91,75817.08,23.0,0.94493,0.0001,3.22715]
[1776539521035,39.91,75810.32,23.0,0.94428,0.0001,3.25697]
[1776539522042,39.91,75805.13,23.0,0.94377,0.0001,3.28016]
[1776539524056,39.91,75802.7,23.0,0.94355,0.0001,3.29033]
[1776539526070,39.91,75802.01,23.0,0.94347,0.0001,3.29371]
[1776539528084,39.91,75795.08,23.0,0.94279,0.0001,3.3246]
[1776539529093,39.91,75791.5,23.0,0.94243,0.0001,3.34081]
[1776539530100,39.91,75783.63,23.0,0.94164,0.0001,3.37646]
[1776539531106,39.91,75786.42,23.0,0.94192,0.0001,3.36385]
[1776539532114,39.91,75784.35,23.0,0.94172,0.0001,3.37324]
[1776539534128,39.91,75785.18,23.0,0.9418,0.0001,3.36952]
[1776539537149,39.91,75783.02,23.0,0.94158,0.0001,3.37937]
[1776539538156,39.91,75783.88,23.0,0.94167,0.0001,3.37549]
[1776539539163,39.91,75782.78,23.0,0.94155,0.0001,3.38048]
[1776539541178,39.91,75781.61,23.0,0.94144,0.0001,3.3858]
[1776539548226,39.91,75782.92,23.0,0.94157,0.0001,3.37978]
[1776539553261,39.91,75785.22,23.0,0.94192,0.0001,3.36177]
[1776539557289,39.92,75786.29,23.0,0.94202,0.0001,3.3574]
[1776539562324,39.92,75786.24,23.0,0.94201,0.0001,3.35775]
[1776539567359,39.92,75786.24,23.0,0.94201,0.0001,3.35784]
[1776539572394,39.92,75786.66,23.0,0.94205,0.0001,3.35603]
[1776539577430,39.92,75787.87,23.0,0.94217,0.0001,3.35065]
[1776539581458,39.92,75785.76,23.0,0.94195,0.0001,3.36028]
[1776539583472,39.92,75787.19,23.0,0.9421,0.0001,3.35383]
[1776539584479,39.92,75788.95,23.0,0.94227,0.0001,3.3459]
[1776539587500,39.92,75789.72,23.0,0.94235,0.0001,3.34252]
[1776539588507,39.92,75793.45,23.0,0.94272,0.0001,3.32575]
[1776539593542,39.92,75793.54,23.0,0.94272,0.0001,3.32566]
[1776539597570,39.92,75792.33,23.0,0.94259,0.0001,3.33138]
[1776539598576,39.92,75789.68,23.0,0.94233,0.0001,3.34338]
[1776539600590,39.92,75790.54,23.0,0.94241,0.0001,3.33959]
[1776539604619,39.92,75788.7,23.0,0.94222,0.0001,3.34809]
[1776539605626,39.92,75786.1,23.0,0.94196,0.0001,3.35988]
[1776539606633,39.92,75783.99,23.0,0.94175,0.0001,3.36945]
[1776539611668,39.92,75784.09,23.0,0.94188,0.0001,3.36149]
[1776539616703,39.92,75784.53,23.0,0.94192,0.0001,3.35964]
[1776539621738,39.92,75784.34,23.0,0.9419,0.0001,3.36066]
[1776539623752,39.93,75785.36,23.0,0.942,0.0001,3.35611]
[1776539629794,39.93,75785.51,23.0,0.94201,0.0001,3.35566]
[1776539634829,39.93,75785.76,23.0,0.94203,0.0001,3.35473]
[1776539640870,39.93,75785.48,23.0,0.94199,0.0001,3.35625]
[1776539644899,39.93,75786.85,23.0,0.94213,0.0001,3.35023]
[1776539651948,39.93,75786.08,23.0,0.94204,0.0001,3.35409]
[1776539656983,39.93,75785.93,23.0,0.94202,0.0001,3.35501]
[1776539662018,39.93,75785.9,23.0,0.94201,0.0001,3.35541]
[1776539667055,39.93,75784.61,23.0,0.94188,0.0001,3.36152]
[1776539669072,39.94,75779.72,23.0,0.94138,0.0001,3.38378]
[1776539670079,39.94,75773.52,23.0,0.94075,0.0001,3.41203]
[1776539675114,39.93,75775.32,23.0,0.94106,0.0001,3.39608]
[1776539677130,39.93,75776.1,23.0,0.94114,0.0001,3.3925]
[1776539680149,39.93,75780.28,23.0,0.94156,0.0001,3.37346]
[1776539681156,39.93,75781.52,23.0,0.94169,0.0001,3.36785]
[1776539686191,39.93,75782.1,23.0,0.94174,0.0001,3.36533]
[1776539698275,39.94,75782.58,23.0,0.94179,0.0001,3.36336]
[1776539703892,39.94,75782.74,23.0,0.9418,0.0001,3.3627]
[1776539710361,39.94,75784.17,23.0,0.94194,0.0001,3.35635]
[1776539716019,39.94,75784.13,23.0,0.94194,0.0001,3.35663]
[1776539721436,39.94,75784.13,23.0,0.94193,0.0001,3.35675]
[1776539727478,39.94,75784.08,23.0,0.94192,0.0001,3.35717]
[1776539732513,39.94,75791.42,23.0,0.94277,0.0001,3.31669]
[1776539736541,39.94,75792.6,23.0,0.94288,0.0001,3.31178]
[1776539737547,39.94,75793.54,23.0,0.94297,0.0001,3.30767]
[1776539741577,39.94,75796.34,23.0,0.94325,0.0001,3.29516]
[1776539745606,39.94,75800.21,23.0,0.94362,0.0001,3.27841]
[1776539746613,39.95,75805.1,23.0,0.94409,0.0001,3.2568]
[1776539748627,39.95,75806.69,23.0,0.94425,0.0001,3.24973]
[1776539750641,39.94,75799.63,23.0,0.94357,0.0001,3.28075]
[1776539751648,39.94,75800.63,23.0,0.94367,0.0001,3.27599]
[1776539756683,39.93,75800.64,23.0,0.94373,0.0001,3.27312]
[1776539759704,39.92,75801.34,23.0,0.94384,0.0001,3.26812]
[1776539764739,39.9,75802.4,23.0,0.94401,0.0001,3.26032]
[1776539769774,39.89,75802.75,23.0,0.94411,0.0001,3.25574]
[1776539772795,39.88,75803.62,23.0,0.94424,0.0001,3.25008]
[1776539774809,39.87,75804.7,23.0,0.94437,0.0001,3.2441]
[1776539776823,39.87,75811.4,23.0,0.94504,0.0001,3.21328]
[1776539777830,39.87,75816.0,23.0,0.9455,0.0001,3.19248]
[1776539781859,39.86,75817.77,23.0,0.94571,0.0001,3.18272]
[1776539783872,39.85,75818.92,23.0,0.94584,0.0001,3.17671]
[1776539786537,39.85,75819.47,23.0,0.94591,0.0001,3.17336]
[1776539787901,39.84,75820.99,23.0,0.94608,0.0001,3.16578]
[1776539790258,39.84,75821.77,23.0,0.94617,9e-05,3.16146]
[1776539790922,39.84,75827.29,23.0,0.9467,9e-05,3.13692]
[1776539791929,39.83,75828.89,23.0,0.94698,9e-05,3.12221]
[1776539793943,39.83,75829.56,23.0,0.94705,9e-05,3.11853]
[1776539795957,39.83,75828.08,23.0,0.94693,9e-05,3.12419]
[1776539799985,39.82,75827.13,23.0,0.94688,9e-05,3.12674]
[1776539803006,39.81,75826.36,23.0,0.94683,9e-05,3.12889]
[1776539809096,39.81,75825.99,23.0,0.94682,9e-05,3.12929]
[1776539809156,39.8,75822.99,23.0,0.94656,9e-05,3.14115]
[1776539810054,39.8,75815.11,23.0,0.94582,0.0001,3.17522]
[1776539812068,39.79,75814.11,23.0,0.94575,0.0001,3.17866]
[1776539817104,39.78,75813.7,23.0,0.94576,0.0001,3.17804]
[1776539819118,39.78,75814.59,23.0,0.94587,0.0001,3.17318]
[1776539825162,39.76,75814.69,23.0,0.94594,0.0001,3.16994]
[1776539828183,39.76,75803.2,23.0,0.94486,0.0001,3.21926]
[1776539829190,39.75,75798.01,23.0,0.94437,0.0001,3.24179]
[1776539830202,39.75,75795.15,23.0,0.9441,0.0001,3.25397]
[1776539831209,39.75,75790.97,23.0,0.9437,0.0001,3.27207]
[1776539841278,39.72,75791.09,23.0,0.94384,0.0001,3.26569]
[1776539848058,39.71,75791.77,23.0,0.94396,0.0001,3.26024]
[1776539853363,39.69,75791.69,23.0,0.94417,0.0001,3.24842]
[1776539855376,39.68,75793.36,23.0,0.94436,0.0001,3.23982]
[1776539857391,39.67,75790.82,23.0,0.94413,0.0001,3.25005]
[1776539858398,39.67,75787.6,23.0,0.94383,0.0001,3.2639]
[1776539859404,39.67,75788.7,23.0,0.94395,0.0001,3.25837]
[1776539865446,39.65,75788.22,23.0,0.94398,0.0001,3.25703]
[1776539871490,39.64,75788.2,23.0,0.94405,0.0001,3.25366]
[1776539878539,39.62,75788.7,23.0,0.94419,0.0001,3.24746]
[1776539882566,39.61,75791.16,23.0,0.94448,0.0001,3.23424]
[1776539885588,39.6,75793.68,23.0,0.94476,0.0001,3.22138]
[1776539887602,39.59,75800.62,23.0,0.94546,0.0001,3.18951]
[1776539888608,39.59,75803.81,23.0,0.94578,0.0001,3.17489]
[1776539889615,39.59,75806.97,23.0,0.94609,0.0001,3.1605]
[1776539890692,39.59,75806.97,23.0,0.94609,0.0001,3.1605]
[1776539890946,39.58,75807.63,23.0,0.94617,0.0001,3.15674]
[1776539891947,39.58,75807.63,23.0,0.94617,0.0001,3.15674]
[1776539892040,39.58,75818.76,23.0,0.94724,9e-05,3.10756]
[1776539892637,39.58,75821.21,23.0,0.94747,9e-05,3.09689]
[1776539893644,39.58,75821.35,23.0,0.94749,9e-05,3.09595]
[1776539895659,39.58,75817.51,23.0,0.94715,9e-05,3.11176]
[1776539896666,39.57,75816.51,23.0,0.94706,9e-05,3.11579]
[1776539897673,39.57,75818.7,23.0,0.94727,9e-05,3.10589]
[1776539898773,39.57,75818.7,23.0,0.94727,9e-05,3.10589]
[1776539898798,39.57,75817.65,23.0,0.94718,9e-05,3.11014]
[1776539899687,39.57,75815.77,23.0,0.94701,9e-05,3.11801]
[1776539901701,39.57,75814.26,23.0,0.94688,9e-05,3.12391]
[1776539904722,39.56,75814.9,23.0,0.94697,9e-05,3.12003]
[1776539907743,39.55,75814.26,23.0,0.94693,9e-05,3.12176]
[1776539911773,39.55,75813.74,23.0,0.94702,9e-05,3.11525]
[1776539912780,39.55,75814.8,23.0,0.94713,9e-05,3.11027]
[1776539913787,39.54,75813.76,23.0,0.94704,9e-05,3.11447]
[1776539918822,39.54,75814.21,23.0,0.94712,9e-05,3.11078]
[1776539923857,39.53,75813.58,23.0,0.9471,9e-05,3.11183]
[1776539933927,39.51,75812.25,23.0,0.94704,9e-05,3.11427]
[1776539935086,39.51,75812.25,23.0,0.94704,9e-05,3.11427]
[1776539937955,39.5,75813.04,23.0,0.94715,9e-05,3.10944]
[1776539940156,39.5,75813.34,23.0,0.94718,9e-05,3.1078]
[1776539949032,39.48,75813.34,23.0,0.94727,9e-05,3.10355]
[1776539954068,39.47,75813.79,23.0,0.94737,9e-05,3.09902]
[1776539959103,39.46,75813.65,23.0,0.94741,9e-05,3.09711]
[1776539960111,39.45,75811.59,23.0,0.94723,9e-05,3.10561]
[1776539962126,39.45,75810.17,23.0,0.94712,9e-05,3.1108]
[1776539963133,39.45,75809.23,23.0,0.94704,9e-05,3.11439]
[1776539965070,39.45,75809.23,23.0,0.94704,9e-05,3.11439]
[1776539968257,39.44,75808.62,23.0,0.94703,9e-05,3.11494]
[1776539968309,39.43,75803.76,23.0,0.94657,0.0001,3.13577]
[1776539969175,39.43,75802.91,23.0,0.94651,0.0001,3.13895]
[1776539970182,39.43,75800.66,23.0,0.9463,0.0001,3.1483]
[1776539972196,39.42,75795.78,23.0,0.94597,0.0001,3.16133]
[1776539973203,39.42,75790.72,23.0,0.94549,0.0001,3.18319]
[1776539975217,39.41,75784.79,23.0,0.94494,0.0001,3.20835]
[1776539976225,39.41,75783.19,23.0,0.9448,0.0001,3.21483]
[1776539981366,39.4,75783.37,23.0,0.94485,0.0001,3.21278]
[1776539983338,39.4,75783.16,23.0,0.94484,0.0001,3.21289]
[1776539986297,39.39,75784.19,23.0,0.94497,0.0001,3.20697]
[1776539989318,39.39,75783.25,23.0,0.94491,0.0001,3.20971]
[1776539994353,39.37,75783.27,23.0,0.94497,0.0001,3.20716]
[1776539999314,39.37,75783.2,23.0,0.94499,0.0001,3.20603]
[1776539999464,39.37,75783.2,23.0,0.94499,0.0001,3.20603]
[1776540000395,39.36,75778.97,23.0,0.9446,0.0001,3.22377]
[1776540001402,39.36,75777.78,23.0,0.94449,0.0001,3.22884]
[1776540002409,39.36,75776.88,23.0,0.94441,0.0001,3.2326]
[1776540005430,39.35,75775.07,23.0,0.94425,0.0001,3.23986]
[1776540008451,39.36,75773.7,23.0,0.9441,0.0001,3.24648]
[1776540013486,39.36,75774.49,23.0,0.94417,0.0001,3.24362]
[1776540015500,39.36,75769.78,23.0,0.94369,0.0001,3.26532]
[1776540016507,39.36,75768.24,23.0,0.94353,0.0001,3.27253]
[1776540022548,39.37,75767.66,23.0,0.94344,0.0001,3.27652]
[1776540032620,39.38,75768.1,23.0,0.94355,0.0001,3.26918]
[1776540039669,39.38,75768.43,23.0,0.9436,0.0001,3.2673]
[1776540042689,39.38,75769.25,23.0,0.94368,0.0001,3.26343]
[1776540047725,39.38,75769.68,23.0,0.94373,0.0001,3.26125]
[1776540048702,39.38,75769.68,23.0,0.94373,0.0001,3.26125]
[1776540050698,39.38,75769.68,23.0,0.94373,0.0001,3.2612]
[1776540051754,39.38,75765.67,23.0,0.94332,0.0001,3.27977]
[1776540052761,39.38,75764.76,23.0,0.94322,0.0001,3.28413]
[1776540058803,39.39,75764.05,23.0,0.94312,0.0001,3.28867]
[1776540063838,39.39,75764.26,23.0,0.94312,0.0001,3.28863]
[1776540071895,39.4,75764.05,23.0,0.94307,0.0001,3.29104]
[1776540076929,39.4,75763.9,23.0,0.94304,0.0001,3.29262]
[1776540077937,39.4,75762.47,23.0,0.94289,0.0001,3.29912]
[1776540078944,39.4,75761.31,23.0,0.94277,0.0001,3.30475]
[1776540081398,39.4,75761.2,23.0,0.94275,0.0001,3.30541]
[1776540082703,39.4,75760.98,23.0,0.94273,0.0001,3.30653]
[1776540083267,39.4,75760.98,23.0,0.94273,0.0001,3.30653]
[1776540083383,39.4,75760.98,23.0,0.94273,0.0001,3.30653]
[1776540089017,39.41,75763.11,23.0,0.94292,0.0001,3.29793]
[1776540090024,39.41,75764.3,23.0,0.94303,0.0001,3.29269]
[1776540091392,39.41,75764.3,23.0,0.94303,0.0001,3.29269]
[1776540093609,39.41,75764.34,23.0,0.94315,0.0001,3.28515]
[1776540100085,39.41,75764.12,23.0,0.94312,0.0001,3.28653]
[1776540104387,39.41,75764.12,23.0,0.94312,0.0001,3.28655]
[1776540112178,39.4,75761.16,23.0,0.94287,0.0001,3.29802]
[1776540118220,39.4,75760.52,23.0,0.94282,0.0001,3.30029]
[1776540123255,39.4,75760.87,23.0,0.94286,0.0001,3.29816]
[1776540126405,39.4,75760.84,23.0,0.94287,0.0001,3.29809]
[1776540128290,39.4,75759.65,23.0,0.94275,0.0001,3.30348]
[1776540131866,39.4,75759.65,23.0,0.94275,0.0001,3.30348]
[1776540136346,39.39,75760.93,23.0,0.9429,0.0001,3.29673]
[1776540141380,39.4,75759.84,23.0,0.94277,0.0001,3.30258]
[1776540144402,39.4,75756.02,23.0,0.94237,0.0001,3.32051]
[1776540145519,39.4,75756.02,23.0,0.94237,0.0001,3.32051]
[1776540145561,39.4,75750.13,23.0,0.94176,0.0001,3.34764]
[1776540146416,39.4,75744.07,23.0,0.94113,0.0001,3.37563]
[1776540147423,39.4,75742.87,23.0,0.94101,0.0001,3.38123]
[1776540151399,39.4,75743.61,23.0,0.94108,0.0001,3.37795]
[1776540152855,39.4,75743.97,23.0,0.94124,0.0001,3.36871]
[1776540157494,39.4,75742.27,23.0,0.94105,0.0001,3.37697]
[1776540160515,39.4,75732.98,23.0,0.94008,0.00011,3.42019]
[1776540161522,39.4,75728.59,23.0,0.93962,0.00011,3.44064]
[1776540162529,39.4,75726.51,23.0,0.9394,0.00011,3.45032]
[1776540163263,39.4,75726.51,23.0,0.9394,0.00011,3.45032]
[1776540165550,39.4,75724.28,23.0,0.93916,0.00011,3.46057]
[1776540166557,39.4,75722.65,23.0,0.93899,0.00011,3.46814]
[1776540167016,39.4,75722.65,23.0,0.93899,0.00011,3.46814]
[1776540167564,39.4,75715.68,23.0,0.93825,0.00011,3.50084]
[1776540168571,39.4,75713.57,23.0,0.93802,0.00011,3.51066]
[1776540169577,39.4,75711.61,23.0,0.93782,0.00011,3.51978]
[1776540170585,39.4,75709.04,23.0,0.93754,0.00011,3.53178]
[1776540171591,39.4,75703.63,23.0,0.93696,0.00011,3.55729]
[1776540173383,39.4,75703.28,23.0,0.93692,0.00011,3.55873]
[1776540173390,39.4,75703.28,23.0,0.93692,0.00011,3.55873]
[1776540173605,39.4,75701.34,23.0,0.93672,0.00011,3.56775]
[1776540173838,39.4,75701.34,23.0,0.93672,0.00011,3.56775]
[1776540174705,39.4,75701.34,23.0,0.93672,0.00011,3.56775]
[1776540174613,39.4,75700.52,23.0,0.93663,0.00011,3.57142]
[1776540179648,39.39,75701.32,23.0,0.93675,0.00011,3.56637]
[1776540180655,39.39,75702.94,23.0,0.93693,0.00011,3.55841]
[1776540181662,39.39,75708.86,23.0,0.93758,0.00011,3.53005]
[1776540187704,39.38,75709.36,23.0,0.93766,0.00011,3.52658]
[1776540192820,39.38,75709.91,23.0,0.93774,0.00011,3.52306]
[1776540200876,39.37,75709.73,23.0,0.93775,0.00011,3.52244]
[1776540205911,39.37,75709.73,23.0,0.93777,0.00011,3.52151]
[1776540209940,39.36,75708.46,23.0,0.93765,0.00011,3.52678]
[1776540210947,39.36,75702.58,23.0,0.93702,0.00011,3.55453]
[1776540212961,39.36,75699.64,23.0,0.93683,0.00011,3.56031]
[1776540213967,39.36,75697.73,23.0,0.93662,0.00011,3.56919]
[1776540220484,39.35,75697.32,23.0,0.93661,0.00011,3.56985]
[1776540220498,39.35,75695.43,23.0,0.93641,0.00011,3.57838]
[1776540221017,39.35,75686.32,23.0,0.9354,0.00011,3.62211]
[1776540221788,39.35,75686.32,23.0,0.9354,0.00011,3.62211]
[1776540222024,39.35,75676.76,23.0,0.93433,0.00011,3.66812]
[1776540223031,39.35,75676.51,23.0,0.9343,0.00011,3.6693]
[1776540225045,39.35,75675.22,23.0,0.93416,0.00011,3.67552]
[1776540227059,39.35,75674.17,23.0,0.93404,0.00011,3.68055]
[1776540233101,39.35,75677.11,23.0,0.93438,0.00011,3.66602]
[1776540236123,39.34,75676.1,23.0,0.93428,0.00011,3.67014]
[1776540237129,39.34,75673.8,23.0,0.93403,0.00011,3.68104]
[1776540242165,39.34,75674.41,23.0,0.93413,0.00011,3.67665]
[1776540244179,39.33,75670.79,23.0,0.93373,0.00011,3.69372]
[1776540245186,39.33,75666.93,23.0,0.9333,0.00011,3.71226]
[1776540247490,39.33,75662.2,23.0,0.93276,0.00012,3.735]
[1776540248207,39.33,75659.06,23.0,0.9324,0.00012,3.7503]
[1776540251275,39.33,75658.37,23.0,0.93233,0.00012,3.75341]
[1776540253242,39.33,75659.83,23.0,0.93251,0.00012,3.74582]
[1776540255256,39.32,75658.46,23.0,0.93236,0.00012,3.75229]
[1776540257270,39.32,75655.95,23.0,0.93207,0.00012,3.76436]
[1776540261444,39.32,75655.47,23.0,0.93203,0.00012,3.76624]
[1776540267340,39.32,75655.85,23.0,0.9321,0.00012,3.7632]
[1776540274388,39.31,75656.12,23.0,0.93229,0.00012,3.75275]
[1776540275396,39.31,75657.87,23.0,0.93249,0.00012,3.74399]
[1776540277410,39.31,75659.2,23.0,0.93265,0.00012,3.73717]
[1776540278417,39.31,75662.25,23.0,0.93301,0.00012,3.72208]
[1776540283452,39.3,75658.5,23.0,0.93259,0.00012,3.73993]
[1776540285466,39.3,75657.54,23.0,0.93248,0.00012,3.74436]
[1776540290501,39.3,75660.36,23.0,0.93283,0.00012,3.72978]
[1776540291508,39.3,75666.59,23.0,0.93354,0.00011,3.69917]
[1776540292515,39.3,75667.57,23.0,0.93366,0.00011,3.69431]
[1776540293522,39.3,75668.54,23.0,0.93377,0.00011,3.6895]
[1776540295127,39.3,75669.13,23.0,0.93384,0.00011,3.68656]
[1776540295224,39.3,75669.13,23.0,0.93384,0.00011,3.68656]
[1776540300571,39.3,75669.93,23.0,0.93394,0.00011,3.68235]
[1776540302585,39.3,75675.12,23.0,0.93453,0.00011,3.65702]
[1776540306613,39.29,75678.2,23.0,0.93489,0.00011,3.64168]
[1776540307620,39.29,75679.47,23.0,0.93503,0.00011,3.63535]
[1776540308627,39.29,75681.71,23.0,0.93529,0.00011,3.62435]
[1776540310641,39.29,75682.72,23.0,0.93541,0.00011,3.61916]
[1776540313662,39.29,75684.41,23.0,0.93561,0.00011,3.61057]
[1776540319704,39.29,75684.8,23.0,0.93567,0.00011,3.60787]
[1776540324739,39.28,75686.39,23.0,0.93586,0.00011,3.59954]
[1776540326753,39.28,75688.02,23.0,0.93605,0.00011,3.59146]
[1776540331788,39.28,75687.88,23.0,0.93617,0.00011,3.58373]
[1776540338839,39.27,75688.02,23.0,0.93621,0.00011,3.58234]
[1776540342867,39.27,75690.25,23.0,0.93646,0.00011,3.57124]
[1776540349918,39.27,75693.6,23.0,0.93685,0.00011,3.55459]
[1776540350923,39.27,75699.98,23.0,0.93755,0.00011,3.52411]
[1776540354951,39.27,75700.82,23.0,0.93764,0.00011,3.52005]
[1776540358979,39.27,75702.72,23.0,0.93785,0.00011,3.51098]
[1776540362000,39.27,75704.39,23.0,0.93803,0.00011,3.50305]
[1776540364015,39.27,75706.3,23.0,0.93824,0.00011,3.49402]
[1776540367035,39.27,75707.27,23.0,0.93834,0.00011,3.48949]
[1776540370056,39.27,75709.41,23.0,0.93857,0.00011,3.47947]
[1776540371063,39.27,75710.46,23.0,0.93868,0.00011,3.47454]
[1776540382140,39.27,75710.19,23.0,0.93864,0.00011,3.47637]
[1776540390196,39.27,75709.59,23.0,0.93856,0.00011,3.4797]
[1776540393217,39.28,75705.85,23.0,0.93828,0.00011,3.48982]
[1776540396238,39.28,75705.04,23.0,0.93819,0.00011,3.4938]
[1776540400266,39.28,75704.23,23.0,0.93809,0.00011,3.49784]
[1776540403287,39.28,75705.37,23.0,0.93821,0.00011,3.4926]
[1776540415371,39.28,75705.48,23.0,0.93821,0.00011,3.49286]
[1776540418367,39.28,75705.48,23.0,0.93821,0.00011,3.49301]
[1776540419786,39.28,75705.48,23.0,0.9382,0.00011,3.49309]
[1776540421413,39.28,75706.85,23.0,0.93835,0.00011,3.48684]
[1776540422421,39.28,75708.14,23.0,0.93848,0.00011,3.48083]
[1776540424434,39.29,75707.37,23.0,0.9384,0.00011,3.48467]
[1776540431484,39.29,75707.83,23.0,0.93843,0.00011,3.48314]
[1776540432491,39.29,75709.26,23.0,0.93858,0.00011,3.47649]
[1776540435512,39.29,75712.21,23.0,0.93889,0.00011,3.46291]
[1776540436518,39.29,75715.59,23.0,0.93925,0.00011,3.44715]
[1776540437526,39.29,75717.15,23.0,0.93942,0.00011,3.43999]
[1776540440547,39.29,75718.05,23.0,0.9395,0.00011,3.43626]
[1776540442560,39.3,75718.77,23.0,0.93957,0.00011,3.43323]
[1776540443567,39.3,75718.06,23.0,0.93949,0.00011,3.43673]
[1776540447596,39.3,75719.95,23.0,0.93968,0.00011,3.42855]
[1776540450616,39.3,75719.24,23.0,0.93959,0.00011,3.43241]
[1776540456659,39.31,75719.58,23.0,0.93972,0.00011,3.42417]
[1776540461694,39.31,75720.18,23.0,0.93977,0.00011,3.42226]
[1776540466731,39.32,75720.43,23.0,0.93977,0.00011,3.42197]
[1776540471768,39.32,75720.47,23.0,0.93976,0.00011,3.42261]
[1776540477809,39.32,75720.53,23.0,0.93974,0.00011,3.42327]
[1776540478817,39.33,75722.57,23.0,0.93996,0.00011,3.4139]
[1776540483852,39.33,75722.35,23.0,0.93991,0.00011,3.41573]
[1776540488887,39.33,75722.16,23.0,0.93988,0.00011,3.4174]
[1776540493922,39.34,75722.16,23.0,0.93986,0.00011,3.41815]
[1776540494928,39.34,75722.93,23.0,0.93994,0.00011,3.41471]
[1776540499964,39.34,75726.52,23.0,0.9403,0.00011,3.39876]
[1776540500971,39.34,75729.89,23.0,0.94065,0.0001,3.38328]
[1776540506006,39.35,75729.98,23.0,0.94064,0.0001,3.38388]
[1776540509027,39.35,75730.77,23.0,0.94071,0.0001,3.38083]
[1776540516077,39.36,75731.07,23.0,0.94083,0.0001,3.37323]
[1776540521111,39.36,75731.14,23.0,0.94081,0.0001,3.37398]
[1776540527154,39.37,75724.52,23.0,0.94008,0.00011,3.406]
[1776540528161,39.37,75721.96,23.0,0.93981,0.00011,3.41814]
[1776540530174,39.37,75721.22,23.0,0.93972,0.00011,3.4219]
[1776540532189,39.37,75720.4,23.0,0.93963,0.00011,3.42601]
[1776540534204,39.37,75721.19,23.0,0.93971,0.00011,3.42259]
[1776540536217,39.38,75722.24,23.0,0.93981,0.00011,3.41797]
[1776540537223,39.38,75725.94,23.0,0.9402,0.00011,3.40087]
[1776540540144,39.38,75726.08,23.0,0.94021,0.00011,3.40054]
[1776540545443,39.38,75726.35,23.0,0.94022,0.00011,3.40017]
[1776540552329,39.39,75726.31,23.0,0.94018,0.00011,3.40196]
[1776540557526,39.39,75726.63,23.0,0.94021,0.00011,3.40064]
[1776540563406,39.4,75723.24,23.0,0.93981,0.00011,3.41816]
[1776540565110,39.4,75723.24,23.0,0.93981,0.00011,3.41816]
[1776540566742,39.4,75723.16,23.0,0.9398,0.00011,3.41882]
[1776540572469,39.4,75722.88,23.0,0.93986,0.00011,3.41343]
[1776540575131,39.41,75722.55,23.0,0.93983,0.00011,3.41512]
[1776540577006,39.41,75722.62,23.0,0.93983,0.00011,3.41495]
[1776540582539,39.41,75722.8,23.0,0.93982,0.00011,3.41531]
[1776540586483,39.41,75723.23,23.0,0.93986,0.00011,3.41362]
[1776540587549,39.42,75723.39,23.0,0.93987,0.00011,3.41318]
[1776540592609,39.42,75723.47,23.0,0.93986,0.00011,3.41376]
[1776540597644,39.42,75724.14,23.0,0.93991,0.00011,3.41145]
[1776540604693,39.43,75724.18,23.0,0.93989,0.00011,3.41239]
[1776540607714,39.43,75725.14,23.0,0.93998,0.00011,3.40841]
[1776540612749,39.44,75724.96,23.0,0.93994,0.00011,3.41007]
[1776540621813,39.44,75725.27,23.0,0.93994,0.00011,3.41009]
[1776540626480,39.45,75725.31,23.0,0.93993,0.00011,3.41055]
[1776540629571,39.45,75725.31,23.0,0.93992,0.00011,3.41087]
[1776540629869,39.45,75726.99,23.0,0.94009,0.00011,3.40338]
[1776540637924,39.46,75727.28,23.0,0.94022,0.00011,3.39576]
[1776540638932,39.46,75729.17,23.0,0.94041,0.00011,3.38718]
[1776540643977,39.46,75729.14,23.0,0.94039,0.00011,3.3879]
[1776540644973,39.46,75729.2,23.0,0.94039,0.00011,3.388]
[1776540645087,39.46,75729.2,23.0,0.94039,0.00011,3.388]
[1776540645205,39.46,75729.2,23.0,0.94039,0.00011,3.388]
[1776540648704,39.46,75729.13,23.0,0.94037,0.00011,3.38908]
[1776540655044,39.47,75729.93,23.0,0.94042,0.0001,3.38669]
[1776540661086,39.48,75729.92,23.0,0.9404,0.00011,3.38786]
[1776540666160,39.48,75729.92,23.0,0.94037,0.00011,3.38879]
[1776540674179,39.49,75730.72,23.0,0.94043,0.0001,3.38655]
[1776540679214,39.49,75730.72,23.0,0.94041,0.0001,3.38746]
[1776540683133,39.5,75730.61,23.0,0.94038,0.0001,3.38851]
[1776540683241,39.5,75720.29,23.0,0.93929,0.00011,3.43668]
[1776540683782,39.5,75720.29,23.0,0.93929,0.00011,3.43668]
[1776540683841,39.5,75720.29,23.0,0.93929,0.00011,3.43668]
[1776540684249,39.5,75709.5,23.0,0.93813,0.00011,3.48738]
[1776540685257,39.5,75703.97,23.0,0.93753,0.00011,3.5135]
[1776540686262,39.5,75700.49,23.0,0.93715,0.00011,3.52996]
[1776540687270,39.5,75697.6,23.0,0.93683,0.00011,3.54364]
[1776540690291,39.5,75696.76,23.0,0.93673,0.00011,3.54806]
[1776540691298,39.5,75695.35,23.0,0.9367,0.00011,3.54706]
[1776540693312,39.5,75694.57,23.0,0.9366,0.00011,3.55104]
[1776540696332,39.5,75693.72,23.0,0.9365,0.00011,3.5555]
[1776540698346,39.5,75692.76,23.0,0.9364,0.00011,3.55992]
[1776540703382,39.5,75691.95,23.0,0.9363,0.00011,3.5642]
[1776540704388,39.5,75690.68,23.0,0.93616,0.00011,3.57038]
[1776540706403,39.51,75685.5,23.0,0.93557,0.00011,3.59538]
[1776540711437,39.51,75685.86,23.0,0.93561,0.00011,3.59404]
[1776540712445,39.51,75683.88,23.0,0.93538,0.00011,3.6036]
[1776540717480,39.51,75683.55,23.0,0.93534,0.00011,3.60544]
[1776540720501,39.51,75682.58,23.0,0.93523,0.00011,3.61024]
[1776540723818,39.51,75680.9,23.0,0.93504,0.00011,3.61846]
[1776540724529,39.51,75675.63,23.0,0.93444,0.00011,3.64388]
[1776540725535,39.51,75674.57,23.0,0.93432,0.00011,3.64899]
[1776540727297,39.51,75674.57,23.0,0.93432,0.00011,3.64899]
[1776540727549,39.51,75672.69,23.0,0.93411,0.00011,3.65802]
[1776540730571,39.51,75671.16,23.0,0.93394,0.00011,3.6653]
[1776540731488,39.51,75671.16,23.0,0.93394,0.00011,3.6653]
[1776540732469,39.51,75671.09,23.0,0.93393,0.00011,3.6656]
[1776540736942,39.51,75670.81,23.0,0.9339,0.00011,3.66676]
[1776540737620,39.51,75672.24,23.0,0.93407,0.00011,3.65975]
[1776540742655,39.51,75671.61,23.0,0.934,0.00011,3.66261]
[1776540743662,39.51,75670.72,23.0,0.9339,0.00011,3.66689]
[1776540749705,39.51,75670.99,23.0,0.93394,0.00011,3.6653]
[1776540754742,39.5,75670.95,23.0,0.93407,0.00011,3.65733]
[1776540759454,39.5,75670.95,23.0,0.93407,0.00011,3.65719]
[1776540759782,39.5,75670.95,23.0,0.93407,0.00011,3.65719]
[1776540759873,39.5,75670.95,23.0,0.93407,0.00011,3.65719]
[1776540759904,39.5,75667.47,23.0,0.93367,0.00011,3.67403]
[1776540760784,39.5,75660.78,23.0,0.93291,0.00012,3.70652]
[1776540762709,39.5,75660.49,23.0,0.93288,0.00012,3.70783]
[1776540766826,39.5,75659.59,23.0,0.93279,0.00012,3.71165]
[1776540771515,39.5,75659.06,23.0,0.93273,0.00012,3.71379]
[1776540775297,39.5,75659.03,23.0,0.93274,0.00012,3.71371]
[1776540780924,39.49,75655.0,23.0,0.93229,0.00012,3.7326]
[1776540781931,39.49,75651.95,23.0,0.93194,0.00012,3.74742]
[1776540787972,39.49,75652.12,23.0,0.93198,0.00012,3.74566]
[1776540794015,39.48,75651.21,23.0,0.93189,0.00012,3.7492]
[1776540796029,39.48,75652.48,23.0,0.93205,0.00012,3.74264]
[1776540797036,39.48,75656.85,23.0,0.93256,0.00012,3.72107]
[1776540800140,39.48,75656.49,23.0,0.93253,0.00012,3.72259]
[1776540802366,39.48,75656.51,23.0,0.93253,0.00012,3.72224]
[1776540803078,39.48,75654.07,23.0,0.93226,0.00012,3.73393]
[1776540808113,39.47,75654.11,23.0,0.93228,0.00012,3.73301]
[1776540812140,39.47,75656.44,23.0,0.93269,0.00012,3.71302]
[1776540817176,39.47,75656.3,23.0,0.93269,0.00012,3.71311]
[1776540819189,39.47,75654.22,23.0,0.93245,0.00012,3.72305]
[1776540821204,39.47,75653.42,23.0,0.93237,0.00012,3.72669]
[1776540821725,39.47,75653.42,23.0,0.93237,0.00012,3.72669]
[1776540822211,39.46,75646.37,23.0,0.93155,0.00012,3.76118]
[1776540822937,39.46,75646.37,23.0,0.93155,0.00012,3.76118]
[1776540823218,39.46,75642.28,23.0,0.93111,0.00012,3.77941]
[1776540825232,39.43,75644.91,23.0,0.93152,0.00012,3.76206]
[1776540826239,39.43,75646.51,23.0,0.93172,0.00012,3.75398]
[1776540830267,39.43,75648.81,23.0,0.932,0.00012,3.74196]
[1776540831274,39.43,75651.48,23.0,0.93232,0.00012,3.72869]
[1776540837316,39.43,75651.8,23.0,0.93236,0.00012,3.7268]
[1776540841344,39.43,75657.86,23.0,0.93306,0.00012,3.69735]
[1776540845372,39.43,75656.98,23.0,0.93297,0.00012,3.70127]
[1776540850411,39.42,75657.09,23.0,0.93299,0.00012,3.70024]
[1776540852425,39.42,75658.2,23.0,0.93312,0.00012,3.69462]
[1776540855446,39.42,75656.68,23.0,0.93296,0.00012,3.70177]
[1776540859474,39.42,75653.15,23.0,0.93256,0.00012,3.71865]
[1776540860481,39.42,75650.11,23.0,0.9322,0.00012,3.73346]
[1776540862494,39.42,75647.4,23.0,0.93189,0.00012,3.7465]
[1776540868539,39.42,75647.12,23.0,0.93185,0.00012,3.74816]
[1776540870553,39.42,75644.56,23.0,0.93155,0.00012,3.76107]
[1776540873061,39.42,75644.34,23.0,0.93165,0.00012,3.75425]
[1776540873574,39.42,75643.06,23.0,0.93149,0.00012,3.76083]
[1776540875588,39.42,75642.22,23.0,0.93139,0.00012,3.76524]
[1776540880623,39.43,75642.63,23.0,0.93142,0.00012,3.76385]
[1776540885659,39.42,75642.88,23.0,0.93147,0.00012,3.76166]
[1776540891701,39.42,75643.44,23.0,0.93157,0.00012,3.7576]
[1776540892708,39.42,75646.11,23.0,0.93188,0.00012,3.74445]
[1776540893714,39.42,75647.98,23.0,0.93211,0.00012,3.73492]
[1776540898750,39.41,75647.62,23.0,0.93208,0.00012,3.73597]
[1776540900764,39.41,75646.41,23.0,0.93195,0.00012,3.74163]
[1776540903785,39.41,75647.33,23.0,0.93207,0.00012,3.73666]
[1776540909827,39.4,75646.97,23.0,0.93205,0.00012,3.73757]
[1776540914862,39.4,75647.3,23.0,0.9321,0.00012,3.73523]
[1776540915869,39.4,75649.9,23.0,0.93241,0.00012,3.72232]
[1776540917883,39.4,75652.5,23.0,0.93271,0.00012,3.70966]
[1776540920904,39.4,75651.39,23.0,0.93256,0.00012,3.71575]
[1776540924697,39.41,75651.28,23.0,0.93254,0.00012,3.7169]
[1776540925939,39.41,75653.09,23.0,0.93274,0.00012,3.70844]
[1776540926946,39.41,75654.72,23.0,0.93292,0.00012,3.70069]
[1776540931981,39.42,75655.34,23.0,0.93309,0.00012,3.6908]
[1776540935913,39.42,75655.77,23.0,0.93313,0.00012,3.68942]
[1776540941049,39.42,75655.44,23.0,0.93307,0.00012,3.69174]
[1776540946084,39.43,75654.58,23.0,0.93295,0.00012,3.69675]
[1776540951119,39.43,75653.72,23.0,0.93284,0.00012,3.7017]
[1776540953132,39.43,75652.81,23.0,0.93272,0.00012,3.70645]
[1776540954140,39.43,75642.83,23.0,0.93156,0.00012,3.75559]
[1776540955147,39.43,75640.65,23.0,0.9313,0.00012,3.76641]
[1776540960182,39.43,75640.6,23.0,0.93129,0.00012,3.76687]
[1776540962224,39.43,75640.6,23.0,0.93129,0.00012,3.76687]
[1776540963204,39.43,75629.77,23.0,0.92999,0.00012,3.82088]
[1776540964211,39.44,75629.09,23.0,0.92991,0.00012,3.82445]
[1776540968540,39.44,75625.91,23.0,0.92951,0.00012,3.84101]
[1776540969248,39.44,75624.85,23.0,0.92937,0.00012,3.84669]
[1776540971262,39.44,75622.39,23.0,0.92906,0.00012,3.85973]
[1776540972470,39.45,75621.23,23.0,0.92891,0.00012,3.86589]
[1776540974283,39.45,75622.41,23.0,0.92903,0.00012,3.86067]
[1776540978311,39.46,75621.41,23.0,0.92888,0.00012,3.86706]
[1776540983346,39.46,75621.65,23.0,0.92887,0.00012,3.86755]
[1776540985359,39.47,75620.69,23.0,0.92874,0.00012,3.87268]
[1776540990394,39.47,75619.91,23.0,0.92863,0.00012,3.87733]
[1776540991257,39.47,75619.91,23.0,0.92863,0.00012,3.87733]
[1776540991262,39.47,75619.91,23.0,0.92863,0.00012,3.87733]
[1776540991441,39.47,75619.91,23.0,0.92863,0.00012,3.87733]
[1776540991536,39.47,75617.59,23.0,0.92848,0.00012,3.88095]
[1776540992409,39.47,75616.06,23.0,0.92829,0.00012,3.88876]
[1776540992696,39.47,75616.06,23.0,0.92829,0.00012,3.88876]
[1776540993416,39.47,75614.48,23.0,0.92809,0.00012,3.89682]
[1776540994423,39.47,75612.61,23.0,0.92786,0.00012,3.9065]
[1776540999458,39.48,75612.91,23.0,0.92786,0.00012,3.90635]
[1776541000464,39.48,75616.82,23.0,0.92833,0.00012,3.88698]
[1776541001471,39.48,75618.07,23.0,0.92848,0.00012,3.88101]
[1776541002479,39.48,75616.11,23.0,0.92823,0.00012,3.89115]
[1776541007514,39.49,75616.45,23.0,0.92826,0.00012,3.89005]
[1776541009528,39.49,75615.31,23.0,0.92811,0.00012,3.89602]
[1776541014563,39.49,75615.04,23.0,0.92807,0.00012,3.89792]
[1776541020607,39.49,75614.82,23.0,0.92802,0.00012,3.89968]
[1776541025640,39.5,75614.89,23.0,0.92802,0.00012,3.89987]
[1776541027653,39.5,75616.8,23.0,0.92825,0.00012,3.89049]
[1776541032689,39.5,75616.48,23.0,0.9282,0.00012,3.89268]
[1776541036717,39.5,75623.15,23.0,0.92899,0.00012,3.85976]
[1776541041752,39.51,75622.94,23.0,0.92895,0.00012,3.86158]
[1776541045344,39.51,75622.87,23.0,0.92893,0.00012,3.86225]
[1776541045780,39.51,75627.77,23.0,0.92952,0.00012,3.83812]
[1776541046786,39.51,75630.16,23.0,0.9298,0.00012,3.82639]
[1776541048803,39.51,75629.36,23.0,0.92969,0.00012,3.83076]
[1776541050816,39.51,75623.45,23.0,0.92897,0.00012,3.86061]
[1776541055851,39.52,75623.45,23.0,0.92908,0.00012,3.85343]
[1776541058872,39.52,75624.23,23.0,0.92917,0.00012,3.85]
[1776541061894,39.52,75626.6,23.0,0.92944,0.00012,3.83866]
[1776541062901,39.52,75627.59,23.0,0.92956,0.00012,3.83391]
[1776541064915,39.52,75628.87,23.0,0.9297,0.00012,3.8279]
[1776541069950,39.53,75629.23,23.0,0.92972,0.00012,3.82703]
[1776541071310,39.53,75629.23,23.0,0.92972,0.00012,3.82703]
[1776541071444,39.53,75629.09,23.0,0.9297,0.00012,3.82791]
[1776541071964,39.53,75634.27,23.0,0.93032,0.00012,3.80238]
[1776541072971,39.53,75637.97,23.0,0.93075,0.00012,3.7843]
[1776541073978,39.53,75637.03,23.0,0.93063,0.00012,3.7892]
[1776541075297,39.53,75637.03,23.0,0.93063,0.00012,3.7892]
[1776541082036,39.54,75637.21,23.0,0.93061,0.00012,3.79025]
[1776541083043,39.54,75639.12,23.0,0.93083,0.00012,3.78107]
[1776541084050,39.54,75641.36,23.0,0.93109,0.00012,3.77028]
[1776541089087,39.55,75641.67,23.0,0.93109,0.00012,3.77017]
[1776541094121,39.56,75641.38,23.0,0.93102,0.00012,3.77301]
[1776541096136,39.56,75642.14,23.0,0.9311,0.00012,3.76983]
[1776541097142,39.56,75647.24,23.0,0.93169,0.00012,3.74499]
[1776541102178,39.57,75647.16,23.0,0.93165,0.00012,3.74681]
[1776541107213,39.58,75648.37,23.0,0.93176,0.00012,3.74225]
[1776541109228,39.58,75647.66,23.0,0.93166,0.00012,3.74631]
[1776541114263,39.59,75647.76,23.0,0.93177,0.00012,3.73919]
[1776541117283,39.59,75645.43,23.0,0.93148,0.00012,3.7515]
[1776541122319,39.6,75644.61,23.0,0.93135,0.00012,3.75689]
[1776541125340,39.6,75646.23,23.0,0.93152,0.00012,3.74974]
[1776541126347,39.6,75650.77,23.0,0.93204,0.00012,3.72777]
[1776541127354,39.6,75649.92,23.0,0.93194,0.00012,3.73225]
[1776541129368,39.61,75647.55,23.0,0.93164,0.00012,3.74448]
[1776541134403,39.61,75647.57,23.0,0.93161,0.00012,3.74583]
[1776541135145,39.61,75647.57,23.0,0.93161,0.00012,3.74583]
[1776541135508,39.61,75647.57,23.0,0.93161,0.00012,3.74583]
[1776541137424,39.62,75646.62,23.0,0.93148,0.00012,3.75135]
[1776541142461,39.62,75646.8,23.0,0.93147,0.00012,3.75197]
[1776541147494,39.63,75647.37,23.0,0.93149,0.00012,3.75083]
[1776541154548,39.64,75647.09,23.0,0.93141,0.00012,3.75452]
[1776541159115,39.64,75647.09,23.0,0.93141,0.00012,3.75452]
[1776541159543,39.64,75647.09,23.0,0.93141,0.00012,3.75452]
[1776541159583,39.65,75653.55,23.0,0.93212,0.00012,3.72454]
[1776541160590,39.65,75660.67,23.0,0.93294,0.00012,3.69018]
[1776541161596,39.66,75658.19,23.0,0.93265,0.00012,3.70262]
[1776541162604,39.66,75653.41,23.0,0.93208,0.00012,3.72628]
[1776541163139,39.66,75653.41,23.0,0.93208,0.00012,3.72628]
[1776541163611,39.66,75650.56,23.0,0.93174,0.00012,3.74058]
[1776541164617,39.66,75649.79,23.0,0.93164,0.00012,3.7447]
[1776541167639,39.67,75651.9,23.0,0.93186,0.00012,3.7354]
[1776541174688,39.68,75651.61,23.0,0.9319,0.00012,3.73125]
[1776541179723,39.69,75651.72,23.0,0.93187,0.00012,3.73249]
[1776541181737,39.69,75649.26,23.0,0.93157,0.00012,3.74523]
[1776541182744,39.69,75646.78,23.0,0.93127,0.00012,3.75771]
[1776541184761,39.69,75642.0,23.0,0.93069,0.00012,3.78182]
[1776541185706,39.69,75642.0,23.0,0.93069,0.00012,3.78182]
[1776541185768,39.7,75635.16,23.0,0.92987,0.00012,3.81583]
[1776541186775,39.7,75628.72,23.0,0.9291,0.00012,3.84797]
[1776541187789,39.7,75627.07,23.0,0.92889,0.00012,3.85635]
[1776541193831,39.7,75626.21,23.0,0.92877,0.00012,3.86152]
[1776541199872,39.71,75626.57,23.0,0.92879,0.00012,3.86055]
[1776541204908,39.71,75626.4,23.0,0.92875,0.00012,3.86206]
[1776541210951,39.71,75625.57,23.0,0.92864,0.00012,3.86694]
[1776541215985,39.71,75626.61,23.0,0.92875,0.00012,3.86232]
[1776541219006,39.72,75627.8,23.0,0.92888,0.00012,3.85678]
[1776541225052,39.72,75627.8,23.0,0.92886,0.00012,3.8576]
[1776541230087,39.72,75627.98,23.0,0.92886,0.00012,3.85756]
[1776541231094,39.73,75631.44,23.0,0.92941,0.00012,3.83238]
[1776541232101,39.73,75632.99,23.0,0.92959,0.00012,3.82489]
[1776541235122,39.73,75636.13,23.0,0.92995,0.00012,3.81009]
[1776541236128,39.73,75638.79,23.0,0.93026,0.00012,3.79731]
[1776541237136,39.73,75640.08,23.0,0.9304,0.00012,3.79132]
[1776541239150,39.74,75640.86,23.0,0.93048,0.00012,3.78823]
[1776541240157,39.74,75642.38,23.0,0.93065,0.00012,3.78113]
[1776541245192,39.75,75642.03,23.0,0.93056,0.00012,3.78478]
[1776541250230,39.76,75642.44,23.0,0.93056,0.00012,3.78468]
[1776541256567,39.76,75642.47,23.0,0.93053,0.00012,3.78606]
[1776541259218,39.77,75642.57,23.0,0.93051,0.00012,3.7871]
[1776541259341,39.77,75642.57,23.0,0.93051,0.00012,3.7871]
[1776541260704,39.77,75642.22,23.0,0.93046,0.00012,3.7892]
[1776541266343,39.79,75642.26,23.0,0.9304,0.00012,3.79167]
[1776541271707,39.79,75642.19,23.0,0.93035,0.00012,3.79353]
[1776541274401,39.8,75637.12,23.0,0.92971,0.00012,3.82002]
[1776541275408,39.8,75631.97,23.0,0.92909,0.00012,3.84583]
[1776541283464,39.81,75631.97,23.0,0.92903,0.00012,3.84822]
[1776541291558,39.82,75631.97,23.0,0.92902,0.00012,3.84882]
[1776541291968,39.83,75632.11,23.0,0.92912,0.00012,3.84177]
[1776541299577,39.84,75630.77,23.0,0.9289,0.00012,3.85092]
[1776541300584,39.84,75629.91,23.0,0.92879,0.00012,3.85548]
[1776541303605,39.84,75629.13,23.0,0.92868,0.00012,3.86023]
[1776541307633,39.85,75627.16,23.0,0.92841,0.00012,3.87114]
[1776541312668,39.86,75627.31,23.0,0.9284,0.00012,3.87171]
[1776541321731,39.87,75627.35,23.0,0.92835,0.00012,3.87383]
[1776541326767,39.87,75624.51,23.0,0.92797,0.00012,3.88919]
[1776541327774,39.87,75621.82,23.0,0.92764,0.00012,3.90282]
[1776541331805,39.88,75625.11,23.0,0.92802,0.00012,3.88723]
[1776541332812,39.88,75626.05,23.0,0.92813,0.00012,3.88277]
[1776541334826,39.88,75627.18,23.0,0.92826,0.00012,3.87761]
[1776541335832,39.88,75630.02,23.0,0.92859,0.00012,3.86375]
[1776541336841,39.88,75633.15,23.0,0.92896,0.00012,3.8485]
[1776541340870,39.89,75632.39,23.0,0.92885,0.00012,3.85338]
[1776541342883,39.89,75633.2,23.0,0.92893,0.00012,3.84992]
[1776541347919,39.9,75633.31,23.0,0.92891,0.00012,3.85076]
[1776541353962,39.91,75632.77,23.0,0.92894,0.00012,3.84694]
[1776541354969,39.91,75631.58,23.0,0.92879,0.00012,3.85311]
[1776541360013,39.92,75630.78,23.0,0.92866,0.00012,3.85842]
[1776541361011,39.92,75629.51,23.0,0.9285,0.00012,3.86497]
[1776541362018,39.92,75628.68,23.0,0.92839,0.00012,3.86934]
[1776541364032,39.92,75627.82,23.0,0.92828,0.00012,3.87409]
[1776541368061,39.92,75628.96,23.0,0.92839,0.00012,3.86938]
[1776541369068,39.93,75633.91,23.0,0.92898,0.00012,3.84511]
[1776541376117,39.93,75632.5,23.0,0.92877,0.00012,3.85398]
[1776541380170,39.94,75631.9,23.0,0.92868,0.00012,3.85774]
[1776541380438,39.94,75631.9,23.0,0.92868,0.00012,3.85774]
[1776541381152,39.94,75630.86,23.0,0.92854,0.00012,3.86339]
[1776541384173,39.94,75629.68,23.0,0.92838,0.00012,3.86997]
[1776541389208,39.95,75629.59,23.0,0.92834,0.00012,3.87159]
[1776541394243,39.96,75629.01,23.0,0.92824,0.00012,3.87583]
[1776541399277,39.96,75629.05,23.0,0.92822,0.00012,3.87673]
[1776541401633,39.96,75628.59,23.0,0.92815,0.00012,3.87923]
[1776541406328,39.97,75628.69,23.0,0.92815,0.00012,3.87938]
[1776541412369,39.98,75630.94,23.0,0.92851,0.00012,3.86194]
[1776541413376,39.98,75631.8,23.0,0.92861,0.00012,3.85792]
[1776541418412,39.98,75632.08,23.0,0.92861,0.00012,3.85776]
[1776541419699,39.98,75632.08,23.0,0.92861,0.00012,3.85776]
[1776541425461,39.99,75631.76,23.0,0.92853,0.00012,3.86102]
[1776541427285,39.99,75631.72,23.0,0.92852,0.00012,3.86145]
[1776541428125,39.99,75631.72,23.0,0.92852,0.00012,3.86169]
[1776541430045,39.99,75631.83,23.0,0.92853,0.00012,3.86139]
[1776541435531,40.0,75631.54,23.0,0.92845,0.00012,3.86448]
[1776541437545,40.01,75629.33,23.0,0.92817,0.00012,3.87588]
[1776541438552,40.01,75627.64,23.0,0.92796,0.00012,3.88447]
[1776541439559,40.01,75628.46,23.0,0.92806,0.00012,3.8806]
[1776541444594,40.01,75628.9,23.0,0.92809,0.00012,3.87943]
[1776541457685,40.02,75629.04,23.0,0.92804,0.00012,3.88132]
[1776541462720,40.03,75628.96,23.0,0.92801,0.00012,3.88268]
[1776541467754,40.03,75629.14,23.0,0.92801,0.00012,3.88274]
[1776541472790,40.04,75629.56,23.0,0.92817,0.00012,3.87338]
[1776541477825,40.04,75629.3,23.0,0.92811,0.00012,3.87566]
[1776541480165,40.04,75629.3,23.0,0.92811,0.00012,3.87566]
[1776541487157,40.05,75629.3,23.0,0.92811,0.00012,3.87605]
[1776541497965,40.06,75629.3,23.0,0.92802,0.00012,3.87938]
[1776541500031,40.06,75628.52,23.0,0.92792,0.00012,3.88358]
[1776541501037,40.06,75624.78,23.0,0.92746,0.00012,3.9023]
[1776541502044,40.06,75623.86,23.0,0.92735,0.00012,3.907]
[1776541507079,40.07,75623.88,23.0,0.92734,0.00012,3.90754]
[1776541514129,40.07,75623.4,23.0,0.92726,0.00012,3.91077]
[1776541515136,40.07,75618.86,23.0,0.9267,0.00012,3.93349]
[1776541517149,40.07,75617.94,23.0,0.92658,0.00012,3.93823]
[1776541519163,40.07,75618.74,23.0,0.92668,0.00012,3.93438]
[1776541520171,40.07,75620.28,23.0,0.92686,0.00012,3.92678]
[1776541526110,40.08,75621.01,23.0,0.92694,0.00012,3.9235]
[1776541526213,40.08,75618.24,23.0,0.9266,0.00012,3.9375]
[1776541527220,40.08,75613.32,23.0,0.92599,0.00012,3.96218]
[1776541528227,40.08,75612.4,23.0,0.92587,0.00012,3.96685]
[1776541532255,40.08,75611.17,23.0,0.92586,0.00012,3.96482]
[1776541535276,40.08,75611.98,23.0,0.92596,0.00012,3.96085]
[1776541539304,40.08,75614.78,23.0,0.9263,0.00012,3.94697]
[1776541542325,40.08,75613.76,23.0,0.92617,0.00012,3.95221]
[1776541547360,40.08,75613.9,23.0,0.92618,0.00012,3.95176]
[1776541550918,40.08,75614.29,23.0,0.92623,0.00012,3.94992]
[1776541551388,40.08,75619.96,23.0,0.92692,0.00012,3.92174]
[1776541552395,40.08,75621.65,23.0,0.92713,0.00012,3.91338]
[1776541553402,40.08,75622.8,23.0,0.92726,0.00012,3.90788]
[1776541558439,40.09,75627.26,23.0,0.92779,0.00012,3.88634]
[1776541559446,40.09,75630.17,23.0,0.92814,0.00012,3.87208]
[1776541561460,40.09,75631.19,23.0,0.92825,0.00012,3.86739]
[1776541566494,40.09,75631.56,23.0,0.92828,0.00012,3.86648]
[1776541571530,40.1,75631.12,23.0,0.9282,0.00012,3.86955]
[1776541576685,40.1,75630.58,23.0,0.92812,0.00012,3.87292]
[1776541577968,40.1,75630.41,23.0,0.92809,0.00012,3.87393]
[1776541581603,40.11,75628.54,23.0,0.92785,0.00012,3.88406]
[1776541592465,40.11,75628.68,23.0,0.92786,0.00012,3.88369]
[1776541593929,40.11,75628.68,23.0,0.92796,0.00012,3.87691]
[1776541599729,40.12,75627.89,23.0,0.92783,0.00012,3.88205]
[1776541602750,40.12,75627.04,23.0,0.92771,0.00012,3.88676]
[1776541607784,40.13,75627.26,23.0,0.92772,0.00012,3.88647]
[1776541608791,40.13,75628.08,23.0,0.92782,0.00012,3.88257]
[1776541610176,40.13,75628.08,23.0,0.92782,0.00012,3.88257]
[1776541614968,40.13,75627.65,23.0,0.92775,0.00012,3.88519]
[1776541620225,40.14,75627.74,23.0,0.92774,0.00012,3.88572]
[1776541625291,40.13,75627.67,23.0,0.92774,0.00012,3.88569]
[1776541634974,40.14,75627.64,23.0,0.92771,0.00012,3.88701]
[1776541644037,40.15,75627.67,23.0,0.92768,0.00012,3.88829]
[1776541647058,40.15,75629.26,23.0,0.92786,0.00012,3.88089]
[1776541654106,40.15,75628.89,23.0,0.92792,0.00012,3.87567]
[1776541659142,40.16,75629.07,23.0,0.92792,0.00012,3.87563]
[1776541664177,40.16,75628.78,23.0,0.92787,0.00012,3.87791]
[1776541669212,40.17,75629.29,23.0,0.92791,0.00012,3.87623]
[1776541670194,40.17,75629.29,23.0,0.92791,0.00012,3.87623]
[1776541673141,40.17,75629.29,23.0,0.9279,0.00012,3.87656]
[1776541680289,40.18,75630.71,23.0,0.92804,0.00012,3.87106]
[1776541681298,40.18,75636.58,23.0,0.92874,0.00012,3.84231]
[1776541682303,40.18,75639.17,23.0,0.92904,0.00012,3.8298]
[1776541687338,40.18,75639.87,23.0,0.9291,0.00012,3.82758]
[1776541692372,40.19,75640.01,23.0,0.92908,0.00012,3.82814]
[1776541695394,40.19,75640.86,23.0,0.92918,0.00012,3.82421]
[1776541697408,40.19,75641.6,23.0,0.92927,0.00012,3.82039]
[1776541702442,40.19,75641.86,23.0,0.92931,0.00012,3.81869]
[1776541707479,40.19,75641.45,23.0,0.92925,0.00012,3.82121]
[1776541710498,40.19,75640.06,23.0,0.92908,0.00012,3.82833]
[1776541711667,40.19,75640.06,23.0,0.92908,0.00012,3.82833]
[1776541711783,40.19,75639.95,23.0,0.9292,0.00012,3.82078]
[1776541712514,40.19,75651.63,23.0,0.93058,0.00012,3.76384]
[1776541713526,40.19,75657.55,23.0,0.93129,0.00012,3.73444]
[1776541714532,40.19,75658.17,23.0,0.93138,0.00012,3.73086]
[1776541715569,40.19,75658.17,23.0,0.93138,0.00012,3.73086]
[1776541716507,40.18,75658.06,23.0,0.93139,0.00012,3.73035]
[1776541717553,40.18,75659.49,23.0,0.93157,0.00012,3.72291]
[1776541718560,40.18,75665.97,23.0,0.93233,0.00012,3.69112]
[1776541719567,40.17,75673.95,23.0,0.93326,0.00011,3.65231]
[1776541721442,40.17,75673.95,23.0,0.93326,0.00011,3.65231]
[1776541720574,40.17,75672.14,23.0,0.93306,0.00011,3.66052]
[1776541722588,40.17,75674.21,23.0,0.93332,0.00011,3.64978]
[1776541725609,40.16,75675.14,23.0,0.93346,0.00011,3.64372]
[1776541730644,40.16,75672.68,23.0,0.9332,0.00011,3.65495]
[1776541734672,40.16,75671.77,23.0,0.93309,0.00011,3.65954]
[1776541739707,40.16,75671.21,23.0,0.93302,0.00011,3.66232]
[1776541741721,40.16,75673.36,23.0,0.93327,0.00011,3.65183]
[1776541742728,40.16,75674.15,23.0,0.93337,0.00011,3.64763]
[1776541746757,40.15,75674.9,23.0,0.9335,0.00011,3.64239]
[1776541753806,40.13,75674.87,23.0,0.93356,0.00011,3.63968]
[1776541756706,40.13,75674.93,23.0,0.93359,0.00011,3.63858]
[1776541758840,40.12,75673.63,23.0,0.93347,0.00011,3.64357]
[1776541760732,40.12,75673.6,23.0,0.93347,0.00011,3.6433]
[1776541767904,40.11,75674.02,23.0,0.9336,0.00011,3.638]
[1776541772939,40.1,75673.58,23.0,0.93373,0.00011,3.63002]
[1776541775192,40.1,75673.58,23.0,0.93373,0.00011,3.63002]
[1776541777493,40.09,75674.09,23.0,0.93381,0.00011,3.6264]
[1776541780185,40.08,75674.31,23.0,0.93386,0.00011,3.62419]
[1776541782586,40.08,75673.83,23.0,0.93384,0.00011,3.62533]
[1776541793079,40.06,75673.83,23.0,0.93394,0.00011,3.62111]
[1776541794086,40.06,75667.27,23.0,0.9332,0.00011,3.65216]
[1776541795097,40.05,75664.5,23.0,0.93289,0.00012,3.66505]
[1776541797111,40.05,75662.68,23.0,0.9327,0.00012,3.67293]
[1776541798118,40.05,75663.72,23.0,0.93283,0.00012,3.66747]
[1776541800131,40.04,75662.81,23.0,0.93275,0.00012,3.67097]
[1776541805167,40.03,75662.7,23.0,0.93279,0.00012,3.66927]
[1776541806702,40.03,75662.74,23.0,0.9328,0.00012,3.66863]
[1776541809195,40.02,75661.41,23.0,0.93268,0.00012,3.67371]
[1776541810855,40.02,75661.37,23.0,0.93269,0.00012,3.67345]
[1776541825309,39.99,75661.75,23.0,0.93289,0.00012,3.66492]
[1776541826316,39.99,75663.15,23.0,0.93306,0.00012,3.65774]
[1776541827323,39.98,75664.77,23.0,0.93326,0.00011,3.64952]
[1776541829337,39.98,75670.83,23.0,0.93397,0.00011,3.61963]
[1776541830344,39.98,75675.59,23.0,0.93452,0.00011,3.59652]
[1776541835379,39.97,75675.64,23.0,0.93469,0.00011,3.58667]
[1776541836386,39.97,75674.76,23.0,0.9346,0.00011,3.59056]
[1776541839406,39.96,75671.51,23.0,0.93425,0.00011,3.60514]
[1776541842428,39.96,75670.31,23.0,0.93414,0.00011,3.60989]
[1776541847462,39.95,75670.05,23.0,0.93415,0.00011,3.60932]
[1776541853505,39.94,75670.78,23.0,0.93428,0.00011,3.60379]
[1776541854512,39.94,75671.7,23.0,0.93439,0.00011,3.59908]
[1776541859547,39.93,75672.31,23.0,0.9345,0.00011,3.59466]
[1776541863711,39.92,75671.92,23.0,0.93448,0.00011,3.59536]
[1776541871631,39.91,75672.18,23.0,0.93457,0.00011,3.59181]
[1776541874652,39.91,75671.04,23.0,0.93446,0.00011,3.59641]
[1776541883715,39.9,75671.0,23.0,0.93451,0.00011,3.59403]
[1776541889757,39.89,75670.9,23.0,0.93452,0.00011,3.5935]
[1776541894779,39.9,75670.8,23.0,0.93463,0.00011,3.58674]
[1776541899827,39.9,75670.87,23.0,0.9346,0.00011,3.58764]
[1776541904862,39.91,75670.19,23.0,0.9345,0.00011,3.59191]
[1776541906720,39.91,75670.19,23.0,0.9345,0.00011,3.59191]
[1776541910192,39.91,75670.12,23.0,0.93449,0.00011,3.59257]
[1776541916946,39.92,75670.01,23.0,0.93444,0.00011,3.59469]
[1776541921757,39.92,75670.01,23.0,0.93442,0.00011,3.59548]
[1776541925008,39.92,75664.96,23.0,0.93383,0.00011,3.62046]
[1776541925892,39.92,75664.96,23.0,0.93383,0.00011,3.62046]
[1776541926010,39.93,75654.41,23.0,0.9326,0.00012,3.67173]
[1776541927017,39.93,75650.13,23.0,0.93209,0.00012,3.69284]
[1776541932052,39.93,75650.1,23.0,0.93206,0.00012,3.69432]
[1776541934066,39.94,75648.51,23.0,0.93186,0.00012,3.7027]
[1776541936080,39.94,75647.03,23.0,0.93167,0.00012,3.71052]
[1776541937087,39.94,75648.49,23.0,0.93183,0.00012,3.70374]
[1776541942122,39.95,75648.83,23.0,0.93183,0.00012,3.70365]
[1776541945143,39.95,75654.33,23.0,0.93246,0.00012,3.6774]
[1776541948165,39.95,75655.22,23.0,0.93256,0.00012,3.67362]
[1776541951184,39.96,75654.22,23.0,0.93256,0.00012,3.67088]
[1776541956219,39.96,75654.26,23.0,0.93255,0.00012,3.67133]
[1776541963391,39.96,75654.15,23.0,0.93253,0.00012,3.67224]
[1776541970318,39.96,75651.62,23.0,0.93225,0.00012,3.68385]
[1776541971514,39.96,75650.47,23.0,0.93212,0.00012,3.68928]
[1776541977367,39.95,75650.82,23.0,0.93218,0.00012,3.68669]
[1776541986430,39.95,75650.78,23.0,0.93221,0.00012,3.68558]
[1776541991761,39.95,75650.85,23.0,0.93222,0.00012,3.68495]
[1776541993302,39.94,75650.85,23.0,0.93223,0.00012,3.68452]
[1776542002544,39.94,75650.56,23.0,0.93223,0.00012,3.68436]
[1776542003551,39.94,75652.7,23.0,0.93249,0.00012,3.67386]
[1776542008586,39.93,75652.31,23.0,0.93246,0.00012,3.67511]
[1776542012614,39.93,75651.51,23.0,0.93251,0.00012,3.67036]
[1776542018656,39.93,75651.33,23.0,0.93251,0.00012,3.67049]
[1776542023691,39.92,75651.19,23.0,0.9325,0.00012,3.67056]
[1776542030740,39.92,75651.42,23.0,0.93255,0.00012,3.66862]
[1776542033761,39.92,75646.13,23.0,0.93194,0.00012,3.69391]
[1776542034768,39.92,75644.77,23.0,0.93178,0.00012,3.7004]
[1776542039803,39.91,75644.69,23.0,0.93179,0.00012,3.69997]
[1776542044838,39.91,75644.77,23.0,0.93182,0.00012,3.69877]
[1776542047859,39.91,75643.94,23.0,0.93174,0.00012,3.70233]
[1776542048865,39.91,75641.61,23.0,0.93147,0.00012,3.71351]
[1776542049873,39.91,75639.7,23.0,0.93125,0.00012,3.72266]
[1776542055205,39.9,75639.91,23.0,0.93129,0.00012,3.72089]
[1776542056568,39.9,75639.8,23.0,0.93126,0.00012,3.72199]
[1776542065237,39.9,75639.66,23.0,0.93126,0.00012,3.72192]
[1776542067061,39.89,75638.92,23.0,0.93121,0.00012,3.72423]
[1776542067161,39.89,75635.36,23.0,0.93079,0.00012,3.74144]
[1776542068026,39.89,75630.95,23.0,0.93026,0.00012,3.76331]
[1776542069033,39.91,75628.72,23.0,0.92994,0.00012,3.77645]
[1776542074067,39.94,75628.14,23.0,0.92981,0.00012,3.77907]
[1776542075034,39.94,75628.14,23.0,0.92981,0.00012,3.77907]
[1776542075194,39.94,75628.14,23.0,0.92981,0.00012,3.77907]
[1776542075200,39.94,75628.14,23.0,0.92981,0.00012,3.77907]
[1776542075669,39.94,75628.14,23.0,0.92981,0.00012,3.77907]
[1776542075740,39.95,75626.8,23.0,0.92965,0.00012,3.78585]
[1776542076081,39.95,75624.54,23.0,0.92933,0.00012,3.79871]
[1776542078096,39.96,75623.72,23.0,0.9292,0.00012,3.80441]
[1776542081117,39.96,75621.86,23.0,0.92896,0.00012,3.81402]
[1776542086152,39.97,75621.75,23.0,0.92893,0.00012,3.81518]
[1776542087124,39.97,75621.75,23.0,0.92893,0.00012,3.81518]
[1776542087159,39.97,75619.68,23.0,0.92868,0.00012,3.82554]
[1776542088166,39.97,75614.09,23.0,0.92799,0.00012,3.85335]
[1776542089172,39.97,75612.72,23.0,0.92783,0.00012,3.86022]
[1776542090179,39.97,75611.82,23.0,0.9277,0.00012,3.86522]
[1776542091187,39.97,75610.96,23.0,0.92759,0.00012,3.86994]
[1776542093101,39.98,75611.46,23.0,0.92764,0.00012,3.86781]
[1776542093201,39.98,75613.45,23.0,0.92787,0.00012,3.8583]
[1776542094208,39.98,75625.53,23.0,0.92934,0.00012,3.7986]
[1776542095215,39.98,75626.64,23.0,0.92947,0.00012,3.79328]
[1776542097229,39.98,75627.84,23.0,0.92961,0.00012,3.78769]
[1776542099242,39.98,75626.42,23.0,0.92943,0.00012,3.795]
[1776542100250,39.98,75627.04,23.0,0.9295,0.00012,3.7921]
[1776542105284,39.99,75627.25,23.0,0.9295,0.00012,3.79183]
[1776542106291,39.99,75630.2,23.0,0.92985,0.00012,3.77748]
[1776542107299,39.99,75629.52,23.0,0.92977,0.00012,3.781]
[1776542111327,39.99,75633.71,23.0,0.93025,0.00012,3.76113]
[1776542112335,39.99,75632.93,23.0,0.93016,0.00012,3.76515]
[1776542114349,39.99,75634.43,23.0,0.93032,0.00012,3.75819]
[1776542115356,39.99,75643.83,23.0,0.93143,0.00012,3.71253]
[1776542116363,40.0,75644.61,23.0,0.93152,0.00012,3.70901]
[1776542121398,40.0,75643.9,23.0,0.93141,0.00012,3.71344]
[1776542123413,40.0,75641.48,23.0,0.93113,0.00012,3.72482]
[1776542124420,40.0,75640.65,23.0,0.93104,0.00012,3.72865]
[1776542125427,40.0,75639.24,23.0,0.93088,0.00012,3.73531]
[1776542129454,40.0,75639.82,23.0,0.93093,0.00012,3.73343]
[1776542132476,40.0,75634.78,23.0,0.93045,0.00012,3.75057]
[1776542133483,40.01,75630.69,23.0,0.92995,0.00012,3.77082]
[1776542139527,40.01,75630.4,23.0,0.92989,0.00012,3.7733]
[1776542140207,40.01,75630.4,23.0,0.92989,0.00012,3.7733]
[1776542140234,40.01,75630.4,23.0,0.92989,0.00012,3.77348]
[1776542141755,40.01,75630.4,23.0,0.92989,0.00012,3.77348]
[1776542144562,40.02,75628.75,23.0,0.92964,0.00012,3.78384]
[1776542149596,40.05,75628.98,23.0,0.92951,0.00012,3.78904]
[1776542153625,40.08,75628.04,23.0,0.92926,0.00012,3.79933]
[1776542157771,40.09,75628.23,23.0,0.92925,0.00012,3.79966]
[1776542158462,40.11,75628.23,23.0,0.92916,0.00012,3.80332]
[1776542158647,40.11,75628.23,23.0,0.92916,0.00012,3.80332]
[1776542158762,40.11,75628.23,23.0,0.92916,0.00012,3.80332]
[1776542158776,40.11,75669.73,23.0,0.934,0.00011,3.60351]
[1776542159242,40.11,75669.73,23.0,0.934,0.00011,3.60351]
[1776542159803,40.11,75669.73,23.0,0.934,0.00011,3.60351]
[1776542159875,40.11,75685.69,23.0,0.9358,0.00011,3.52743]
[1776542160675,40.11,75689.51,23.0,0.93621,0.00011,3.51024]
[1776542161682,40.11,75687.5,23.0,0.93598,0.00011,3.5198]
[1776542161948,40.11,75687.5,23.0,0.93598,0.00011,3.5198]
[1776542167723,40.12,75686.89,23.0,0.9359,0.00011,3.52319]
[1776542168731,40.12,75685.66,23.0,0.93577,0.00011,3.52907]
[1776542169433,40.12,75685.66,23.0,0.93577,0.00011,3.52907]
[1776542169738,40.12,75683.75,23.0,0.93555,0.00011,3.53815]
[1776542170745,40.12,75678.36,23.0,0.93494,0.00011,3.56371]
[1776542173766,40.12,75674.16,23.0,0.93447,0.00011,3.5837]
[1776542176787,40.12,75672.77,23.0,0.93431,0.00011,3.59027]
[1776542181822,40.12,75672.73,23.0,0.93431,0.00011,3.59035]
[1776542183836,40.12,75671.97,23.0,0.93422,0.00011,3.59393]
[1776542186856,40.12,75673.0,23.0,0.93433,0.00011,3.58968]
[1776542191892,40.12,75677.39,23.0,0.93494,0.00011,3.56117]
[1776542192898,40.12,75681.39,23.0,0.93539,0.00011,3.54225]
[1776542193906,40.12,75684.62,23.0,0.93576,0.00011,3.5268]
[1776542194913,40.12,75685.73,23.0,0.93589,0.00011,3.52137]
[1776542196927,40.12,75688.54,23.0,0.93621,0.00011,3.5078]
[1776542197934,40.12,75689.81,23.0,0.93635,0.00011,3.50167]
[1776542199948,40.12,75690.58,23.0,0.93645,0.00011,3.49777]
[1776542200955,40.12,75689.84,23.0,0.93637,0.00011,3.50111]
[1776542202969,40.12,75690.69,23.0,0.93647,0.00011,3.49685]
[1776542203976,40.11,75692.9,23.0,0.93671,0.00011,3.48636]
[1776542204983,40.11,75695.47,23.0,0.937,0.00011,3.4742]
[1776542205990,40.11,75697.3,23.0,0.9372,0.00011,3.46554]
[1776542206997,40.11,75698.55,23.0,0.93734,0.00011,3.45961]
[1776542209014,40.11,75700.17,23.0,0.93752,0.00011,3.45191]
[1776542214050,40.11,75700.37,23.0,0.93755,0.00011,3.45065]
[1776542217071,40.11,75696.2,23.0,0.9371,0.00011,3.4699]
[1776542218078,40.11,75694.19,23.0,0.93688,0.00011,3.47923]
[1776542220092,40.11,75693.44,23.0,0.9368,0.00011,3.48253]
[1776542222106,40.11,75692.57,23.0,0.93671,0.00011,3.48637]
[1776542225127,40.1,75686.27,23.0,0.93603,0.00011,3.51545]
[1776542226134,40.1,75684.76,23.0,0.93586,0.00011,3.52239]
[1776542229155,40.1,75683.8,23.0,0.93577,0.00011,3.52636]
[1776542230215,40.1,75683.8,23.0,0.93577,0.00011,3.52636]
[1776542230835,40.1,75683.8,23.0,0.93577,0.00011,3.52636]
[1776542236847,40.1,75683.76,23.0,0.93579,0.00011,3.52542]
[1776542241287,40.09,75683.29,23.0,0.93576,0.00011,3.52671]
[1776542247282,40.08,75682.99,23.0,0.93576,0.00011,3.52683]
[1776542248289,40.08,75682.27,23.0,0.93568,0.00011,3.53005]
[1776542254331,40.08,75682.34,23.0,0.93585,0.00011,3.52057]
[1776542257352,40.07,75683.31,23.0,0.93597,0.00011,3.51548]
[1776542262387,40.07,75683.53,23.0,0.93601,0.00011,3.51361]
[1776542265233,40.07,75683.53,23.0,0.93602,0.00011,3.51328]
[1776542267448,40.07,75683.53,23.0,0.93602,0.00011,3.51312]
[1776542273464,40.06,75683.53,23.0,0.93605,0.00011,3.51183]
[1776542276485,40.06,75684.98,23.0,0.93622,0.00011,3.50453]
[1776542281520,40.06,75688.17,23.0,0.9366,0.00011,3.48879]
[1776542282527,40.06,75690.49,23.0,0.93686,0.00011,3.47778]
[1776542283534,40.05,75689.18,23.0,0.93671,0.00011,3.48382]
[1776542286555,40.05,75688.33,23.0,0.93663,0.00011,3.48745]
[1776542291590,40.05,75688.34,23.0,0.93664,0.00011,3.48679]
[1776542295618,40.05,75692.41,23.0,0.9371,0.00011,3.46723]
[1776542296625,40.05,75694.74,23.0,0.93736,0.00011,3.45625]
[1776542297632,40.05,75695.77,23.0,0.93748,0.00011,3.45125]
[1776542298441,40.05,75695.77,23.0,0.93748,0.00011,3.45125]
[1776542298639,40.05,75705.18,23.0,0.93851,0.00011,3.40732]
[1776542299646,40.04,75705.7,23.0,0.93857,0.00011,3.40479]
[1776542300653,40.04,75703.44,23.0,0.93832,0.00011,3.41516]
[1776542301659,40.04,75701.97,23.0,0.93817,0.00011,3.42185]
[1776542302667,40.04,75701.13,23.0,0.93808,0.00011,3.42562]
[1776542303674,40.04,75702.67,23.0,0.93825,0.00011,3.41832]
[1776542308709,40.04,75702.77,23.0,0.93828,0.00011,3.41718]
[1776542310222,40.04,75702.81,23.0,0.93828,0.00011,3.41686]
[1776542312738,40.04,75703.87,23.0,0.93854,0.00011,3.40362]
[1776542313746,40.04,75703.05,23.0,0.93845,0.00011,3.4073]
[1776542315086,40.04,75703.05,23.0,0.93845,0.00011,3.4073]
[1776542316835,40.03,75702.9,23.0,0.93844,0.00011,3.40787]
[1776542320177,40.03,75702.69,23.0,0.93843,0.00011,3.40828]
[1776542320794,40.03,75701.26,23.0,0.93827,0.00011,3.4148]
[1776542321801,40.03,75700.44,23.0,0.93819,0.00011,3.41849]
[1776542322809,40.03,75696.89,23.0,0.9378,0.00011,3.43488]
[1776542325362,40.03,75696.35,23.0,0.93775,0.00011,3.43725]
[1776542330866,40.02,75696.49,23.0,0.93779,0.00011,3.43559]
[1776542335221,40.02,75696.46,23.0,0.93779,0.00011,3.43532]
[1776542337032,40.02,75696.29,23.0,0.93778,0.00011,3.43585]
[1776542341943,40.02,75697.94,23.0,0.93798,0.00011,3.42752]
[1776542342950,40.02,75699.36,23.0,0.93813,0.00011,3.42081]
[1776542347989,40.01,75699.06,23.0,0.93811,0.00011,3.42171]
[1776542353025,40.01,75699.18,23.0,0.93814,0.00011,3.42068]
[1776542360233,40.01,75699.18,23.0,0.93814,0.00011,3.42031]
[1776542363057,40.01,75699.18,23.0,0.93815,0.00011,3.42004]
[1776542369142,40.01,75698.15,23.0,0.93805,0.00011,3.42428]
[1776542374177,40.01,75698.76,23.0,0.93825,0.00011,3.41343]
[1776542376191,40.01,75695.96,23.0,0.93794,0.00011,3.42642]
[1776542377198,40.01,75693.81,23.0,0.93771,0.00011,3.43647]
[1776542382233,40.01,75693.56,23.0,0.93768,0.00011,3.43764]
[1776542388274,40.0,75692.31,23.0,0.93756,0.00011,3.44272]
[1776542391001,40.0,75692.31,23.0,0.93756,0.00011,3.44272]
[1776542392645,40.0,75692.31,23.0,0.93757,0.00011,3.44245]
[1776542395328,40.0,75690.79,23.0,0.93742,0.00011,3.44885]
[1776542396335,40.0,75689.88,23.0,0.93732,0.00011,3.45296]
[1776542397342,40.0,75684.03,23.0,0.93668,0.00011,3.48034]
[1776542398349,40.0,75683.28,23.0,0.9366,0.00011,3.48366]
[1776542400559,39.99,75684.35,23.0,0.93673,0.00011,3.47822]
[1776542402372,39.99,75684.57,23.0,0.93676,0.00011,3.47698]
[1776542402585,39.99,75682.24,23.0,0.9365,0.00011,3.48774]
[1776542403387,39.99,75690.04,23.0,0.93737,0.00011,3.45093]
[1776542404394,39.99,75690.72,23.0,0.93745,0.00011,3.4476]
[1776542406414,39.99,75691.01,23.0,0.93748,0.00011,3.44609]
[1776542406440,39.99,75689.55,23.0,0.93733,0.00011,3.45276]
[1776542412451,39.98,75689.96,23.0,0.93739,0.00011,3.44989]
[1776542414465,39.98,75690.68,23.0,0.93748,0.00011,3.4462]
[1776542415472,39.98,75691.57,23.0,0.93758,0.00011,3.44188]
[1776542417485,39.98,75692.39,23.0,0.93768,0.00011,3.43776]
[1776542423528,39.98,75692.35,23.0,0.93769,0.00011,3.43729]
[1776542435614,39.97,75692.83,23.0,0.93788,0.00011,3.42675]
[1776542443669,39.97,75692.06,23.0,0.9378,0.00011,3.43014]
[1776542450719,39.97,75691.66,23.0,0.93776,0.00011,3.43175]
[1776542452733,39.97,75685.35,23.0,0.93707,0.00011,3.46119]
[1776542453740,39.97,75679.55,23.0,0.93643,0.00011,3.48836]
[1776542455754,39.97,75678.01,23.0,0.93626,0.00011,3.49536]
[1776542456761,39.97,75679.91,23.0,0.93648,0.00011,3.48627]
[1776542457768,39.97,75678.51,23.0,0.93632,0.00011,3.49275]
[1776542458775,39.97,75679.32,23.0,0.93642,0.00011,3.4888]
[1776542461260,39.97,75679.15,23.0,0.9364,0.00011,3.48948]
[1776542460789,39.97,75678.05,23.0,0.93628,0.00011,3.49454]
[1776542461796,39.97,75671.97,23.0,0.9356,0.00011,3.52315]
[1776542462803,39.97,75666.79,23.0,0.93502,0.00011,3.54757]
[1776542466832,39.96,75665.74,23.0,0.93492,0.00011,3.55171]
[1776542467839,39.96,75650.07,23.0,0.93313,0.00012,3.62652]
[1776542468846,39.96,75652.56,23.0,0.93343,0.00012,3.61422]
[1776542469853,39.96,75655.25,23.0,0.93374,0.00012,3.60099]
[1776542470439,39.96,75655.25,23.0,0.93374,0.00012,3.60099]
[1776542470718,39.96,75655.25,23.0,0.93374,0.00012,3.60099]
[1776542471058,39.96,75655.25,23.0,0.93374,0.00012,3.60099]
[1776542471088,39.96,75656.98,23.0,0.93395,0.00011,3.59241]
[1776542471867,39.95,75653.67,23.0,0.93357,0.00012,3.60802]
[1776542473881,39.95,75652.58,23.0,0.93346,0.00012,3.61267]
[1776542474888,39.95,75651.42,23.0,0.93334,0.00012,3.61783]
[1776542475896,39.95,75653.11,23.0,0.93354,0.00012,3.60928]
[1776542478917,39.94,75650.61,23.0,0.93328,0.00012,3.62009]
[1776542479924,39.94,75646.29,23.0,0.93279,0.00012,3.64061]
[1776542484959,39.93,75644.39,23.0,0.93261,0.00012,3.64811]
[1776542485966,39.93,75642.34,23.0,0.93238,0.00012,3.65769]
[1776542486973,39.93,75641.52,23.0,0.93229,0.00012,3.66131]
[1776542488228,39.93,75638.76,23.0,0.93197,0.00012,3.67433]
[1776542488987,39.92,75639.97,23.0,0.93213,0.00012,3.66808]
[1776542494024,39.92,75640.29,23.0,0.93234,0.00012,3.65656]
[1776542495031,39.91,75638.64,23.0,0.93216,0.00012,3.66421]
[1776542502080,39.9,75638.34,23.0,0.93218,0.00012,3.66316]
[1776542507115,39.89,75638.09,23.0,0.93219,0.00012,3.66262]
[1776542510136,39.89,75637.14,23.0,0.93211,0.00012,3.66619]
[1776542515171,39.88,75637.18,23.0,0.93215,0.00012,3.66424]
[1776542522220,39.87,75637.52,23.0,0.93225,0.00012,3.66018]
[1776542527255,39.86,75638.17,23.0,0.93237,0.00012,3.65534]
[1776542531283,39.85,75636.2,23.0,0.93217,0.00012,3.66359]
[1776542533299,39.85,75637.28,23.0,0.93231,0.00012,3.65767]
[1776542536322,39.84,75634.3,23.0,0.93198,0.00012,3.67114]
[1776542537328,39.84,75636.59,23.0,0.93226,0.00012,3.65967]
[1776542538335,39.84,75638.84,23.0,0.93253,0.00012,3.64839]
[1776542541039,39.84,75642.49,23.0,0.93299,0.00012,3.6296]
[1776542541356,39.84,75647.94,23.0,0.93362,0.00012,3.6033]
[1776542542362,39.83,75648.81,23.0,0.93373,0.00012,3.5987]
[1776542545222,39.83,75649.13,23.0,0.93378,0.00012,3.59678]
[1776542550140,39.83,75649.06,23.0,0.93379,0.00012,3.59612]
[1776542555454,39.82,75648.84,23.0,0.93395,0.00012,3.58684]
[1776542559482,39.81,75647.78,23.0,0.93385,0.00012,3.59099]
[1776542561496,39.81,75646.89,23.0,0.93376,0.00012,3.59478]
[1776542562503,39.81,75648.41,23.0,0.93394,0.00012,3.58721]
[1776542570559,39.8,75648.87,23.0,0.93404,0.00012,3.58313]
[1776542576603,39.79,75649.12,23.0,0.9341,0.00012,3.58054]
[1776542577610,39.79,75654.96,23.0,0.93478,0.00011,3.55231]
[1776542580631,39.79,75658.7,23.0,0.93522,0.00011,3.53389]
[1776542581638,39.79,75662.67,23.0,0.93567,0.00011,3.51482]
[1776542582645,39.79,75664.45,23.0,0.93588,0.00011,3.50612]
[1776542586673,39.78,75665.94,23.0,0.93606,0.00011,3.49848]
[1776542591708,39.78,75665.2,23.0,0.936,0.00011,3.50101]
[1776542595227,39.78,75665.46,23.0,0.93603,0.00011,3.49956]
[1776542595736,39.77,75671.61,23.0,0.93674,0.00011,3.46978]
[1776542596743,39.77,75676.14,23.0,0.93725,0.00011,3.44825]
[1776542600771,39.77,75674.46,23.0,0.93707,0.00011,3.4556]
[1776542601805,39.77,75674.46,23.0,0.93707,0.00011,3.4556]
[1776542602785,39.77,75673.41,23.0,0.93697,0.00011,3.46025]
[1776542604799,39.77,75668.33,23.0,0.9364,0.00011,3.48406]
[1776542608827,39.76,75653.09,23.0,0.93469,0.00011,3.55597]
[1776542609834,39.76,75650.48,23.0,0.9344,0.00011,3.56829]
[1776542610841,39.76,75647.35,23.0,0.93404,0.00012,3.58312]
[1776542611848,39.76,75646.39,23.0,0.93407,0.00012,3.57926]
[1776542612855,39.76,75642.73,23.0,0.93366,0.00012,3.59655]
[1776542613862,39.76,75641.07,23.0,0.93347,0.00012,3.60419]
[1776542617891,39.75,75640.25,23.0,0.93341,0.00012,3.60695]
[1776542622075,39.75,75640.18,23.0,0.93342,0.00012,3.60649]
[1776542623677,39.74,75640.18,23.0,0.93343,0.00012,3.60596]
[1776542630248,39.74,75640.11,23.0,0.93345,0.00012,3.60499]
[1776542632704,39.73,75640.18,23.0,0.93348,0.00012,3.60361]
[1776542636017,39.73,75639.28,23.0,0.9334,0.00012,3.60692]
[1776542641052,39.72,75639.18,23.0,0.93342,0.00012,3.60608]
[1776542642059,39.72,75642.31,23.0,0.93379,0.00012,3.5907]
[1776542643066,39.72,75646.03,23.0,0.93423,0.00012,3.57254]
[1776542646874,39.71,75646.58,23.0,0.93431,0.00012,3.56927]
[1776542648252,39.71,75646.58,23.0,0.93431,0.00012,3.56906]
[1776542655150,39.71,75653.09,23.0,0.9351,0.00011,3.53622]
[1776542656157,39.71,75655.69,23.0,0.9354,0.00011,3.52363]
[1776542660184,39.7,75657.71,23.0,0.93565,0.00011,3.51299]
[1776542664213,39.7,75656.54,23.0,0.93553,0.00011,3.51798]
[1776542667234,39.69,75655.74,23.0,0.93546,0.00011,3.52128]
[1776542671262,39.69,75655.1,23.0,0.93553,0.00011,3.51561]
[1776542672269,39.69,75670.79,23.0,0.9373,0.00011,3.44104]
[1776542673276,39.69,75666.24,23.0,0.93679,0.00011,3.4624]
[1776542674283,39.69,75662.64,23.0,0.93639,0.00011,3.47941]
[1776542677304,39.69,75658.43,23.0,0.93592,0.00011,3.49909]
[1776542680325,39.69,75657.04,23.0,0.93577,0.00011,3.50539]
[1776542681913,39.69,75656.72,23.0,0.93574,0.00011,3.5068]
[1776542682709,39.69,75656.57,23.0,0.93573,0.00011,3.5074]
[1776542683346,39.68,75646.02,23.0,0.93452,0.00012,3.55778]
[1776542684353,39.68,75644.8,23.0,0.93439,0.00012,3.56345]
[1776542689388,39.68,75644.42,23.0,0.93437,0.00012,3.56427]
[1776542695430,39.67,75644.18,23.0,0.93437,0.00012,3.56416]
[1776542700466,39.67,75647.99,23.0,0.93483,0.00011,3.54479]
[1776542701473,39.67,75653.74,23.0,0.93549,0.00011,3.51705]
[1776542702480,39.67,75663.96,23.0,0.93665,0.00011,3.46824]
[1776542704494,39.66,75664.72,23.0,0.93674,0.00011,3.46443]
[1776542709529,39.66,75666.1,23.0,0.93691,0.00011,3.45758]
[1776542714564,39.66,75666.1,23.0,0.93691,0.00011,3.4573]
[1776542716578,39.66,75658.82,23.0,0.9361,0.00011,3.49173]
[1776542719599,39.66,75648.48,23.0,0.93493,0.00011,3.54063]
[1776542720606,39.66,75647.38,23.0,0.93481,0.00011,3.54581]
[1776542721612,39.66,75647.13,23.0,0.93478,0.00011,3.54683]
[1776542729668,39.65,75647.3,23.0,0.93484,0.00011,3.54436]
[1776542731683,39.65,75646.69,23.0,0.93491,0.00011,3.53883]
[1776542732690,39.65,75648.8,23.0,0.93516,0.00011,3.52853]
[1776542733697,39.65,75654.51,23.0,0.93581,0.00011,3.50108]
[1776542734704,39.65,75652.89,23.0,0.93563,0.00011,3.5087]
[1776542740746,39.64,75652.8,23.0,0.93564,0.00011,3.50836]
[1776542751823,39.63,75652.53,23.0,0.93564,0.00011,3.5082]
[1776542758872,39.63,75653.06,23.0,0.93573,0.00011,3.50464]
[1776542764914,39.62,75654.18,23.0,0.93589,0.00011,3.49786]
[1776542765921,39.62,75657.59,23.0,0.93628,0.00011,3.48138]
[1776542767323,39.62,75657.59,23.0,0.93628,0.00011,3.48138]
[1776542767404,39.62,75659.31,23.0,0.93648,0.00011,3.473]
[1776542767935,39.62,75661.97,23.0,0.93678,0.00011,3.46019]
[1776542770243,39.62,75662.18,23.0,0.93681,0.00011,3.45902]
[1776542770778,39.62,75661.96,23.0,0.93679,0.00011,3.4599]
[1776542770792,39.62,75661.96,23.0,0.93679,0.00011,3.4599]
[1776542773979,39.61,75669.28,23.0,0.93763,0.00011,3.42461]
[1776542774933,39.61,75669.28,23.0,0.93763,0.00011,3.42461]
[1776542774987,39.61,75677.16,23.0,0.9385,0.00011,3.38747]
[1776542775994,39.61,75675.02,23.0,0.93826,0.00011,3.39745]
[1776542777001,39.61,75672.94,23.0,0.93804,0.00011,3.40714]
[1776542780317,39.61,75672.47,23.0,0.93799,0.00011,3.40918]
[1776542780853,39.61,75672.4,23.0,0.93798,0.00011,3.40942]
[1776542780857,39.61,75672.4,23.0,0.93798,0.00011,3.40942]
[1776542781029,39.61,75688.98,23.0,0.9398,0.00011,3.33189]
[1776542781849,39.61,75688.98,23.0,0.9398,0.00011,3.33189]
[1776542781865,39.61,75688.98,23.0,0.9398,0.00011,3.33189]
[1776542782012,39.61,75688.98,23.0,0.9398,0.00011,3.33189]
[1776542782036,39.61,75699.98,23.0,0.94098,0.00011,3.28113]
[1776542783051,39.61,75701.3,23.0,0.94111,0.00011,3.27518]
[1776542784053,39.61,75702.34,23.0,0.94122,0.00011,3.27053]
[1776542788081,39.62,75703.4,23.0,0.94131,0.00011,3.26667]
[1776542792113,39.62,75702.65,23.0,0.94135,0.00011,3.26283]
[1776542793119,39.62,75706.7,23.0,0.94177,0.00011,3.24444]
[1776542796139,39.62,75707.35,23.0,0.94183,0.00011,3.24201]
[1776542798154,39.63,75708.01,23.0,0.94189,0.00011,3.23938]
[1776542799161,39.63,75709.13,23.0,0.942,0.0001,3.23446]
[1776542804196,39.63,75708.91,23.0,0.94196,0.00011,3.23645]
[1776542809231,39.64,75712.55,23.0,0.94231,0.0001,3.22087]
[1776542810238,39.64,75720.04,23.0,0.94309,0.0001,3.18716]
[1776542811245,39.64,75721.01,23.0,0.94318,0.0001,3.18306]
[1776542812190,39.64,75721.01,23.0,0.94318,0.0001,3.18306]
[1776542812252,39.64,75728.35,23.0,0.94393,0.0001,3.15032]
[1776542813259,39.64,75729.21,23.0,0.94401,0.0001,3.1468]
[1776542816280,39.65,75730.08,23.0,0.94407,0.0001,3.14416]
[1776542820308,39.66,75730.82,23.0,0.94411,0.0001,3.14222]
[1776542822322,39.66,75731.71,23.0,0.94419,0.0001,3.13893]
[1776542825203,39.66,75731.75,23.0,0.94419,0.0001,3.1391]
[1776542825343,39.66,75718.95,23.0,0.94285,0.0001,3.19738]
[1776542826350,39.67,75717.95,23.0,0.94275,0.0001,3.20216]
[1776542827356,39.67,75716.19,23.0,0.94256,0.0001,3.21038]
[1776542828364,39.67,75712.58,23.0,0.94217,0.0001,3.22701]
[1776542831385,39.67,75711.85,23.0,0.94208,0.0001,3.23096]
[1776542837427,39.68,75713.22,23.0,0.9422,0.0001,3.22597]
[1776542838434,39.68,75716.47,23.0,0.94253,0.0001,3.21143]
[1776542839440,39.68,75717.44,23.0,0.94263,0.0001,3.20727]
[1776542844477,39.69,75718.22,23.0,0.94268,0.0001,3.20496]
[1776542848504,39.69,75711.25,23.0,0.94194,0.0001,3.23713]
[1776542849511,39.69,75709.39,23.0,0.94174,0.00011,3.24579]
[1776542851525,39.69,75708.45,23.0,0.94176,0.00011,3.2426]
[1776542852532,39.69,75709.8,23.0,0.9419,0.00011,3.23661]
[1776542853538,39.69,75711.45,23.0,0.94207,0.0001,3.22929]
[1776542858574,39.7,75711.45,23.0,0.94205,0.0001,3.23026]
[1776542865255,39.7,75711.41,23.0,0.94203,0.0001,3.23094]
[1776542866630,39.7,75716.26,23.0,0.94255,0.0001,3.20863]
[1776542870112,39.7,75715.91,23.0,0.94251,0.0001,3.21007]
[1776542871991,39.7,75715.88,23.0,0.94251,0.0001,3.21016]
[1776542874686,39.7,75716.9,23.0,0.94262,0.0001,3.20538]
[1776542875223,39.7,75716.9,23.0,0.94262,0.0001,3.20538]
[1776542879721,39.7,75715.18,23.0,0.94244,0.0001,3.21301]
[1776542881735,39.7,75713.72,23.0,0.94229,0.0001,3.21956]
[1776542882742,39.7,75717.44,23.0,0.94268,0.0001,3.20266]
[1776542883749,39.69,75718.75,23.0,0.94282,0.0001,3.19668]
[1776542884756,39.69,75717.45,23.0,0.94269,0.0001,3.20254]
[1776542888783,39.69,75716.32,23.0,0.94257,0.0001,3.20755]
[1776542892812,39.69,75717.91,23.0,0.94274,0.0001,3.20023]
[1776542893819,39.69,75719.91,23.0,0.94295,0.0001,3.19114]
[1776542894826,39.69,75722.36,23.0,0.9432,0.0001,3.18009]
[1776542895833,39.69,75723.64,23.0,0.94333,0.0001,3.17433]
[1776542897847,39.69,75724.82,23.0,0.94345,0.0001,3.16907]
[1776542903441,39.69,75724.96,23.0,0.94346,0.0001,3.1685]
[1776542903538,39.69,75727.22,23.0,0.94369,0.0001,3.15846]
[1776542908924,39.7,75727.26,23.0,0.94369,0.0001,3.15859]
[1776542914968,39.7,75727.4,23.0,0.94382,0.0001,3.15055]
[1776542915975,39.7,75728.39,23.0,0.94392,0.0001,3.14618]
[1776542920006,39.7,75731.89,23.0,0.94427,0.0001,3.13082]
[1776542921013,39.7,75733.6,23.0,0.94444,0.0001,3.12329]
[1776542926048,39.7,75733.79,23.0,0.94445,0.0001,3.12299]
[1776542931083,39.71,75733.57,23.0,0.94442,0.0001,3.12451]
[1776542934103,39.71,75734.71,23.0,0.94453,0.0001,3.11974]
[1776542935292,39.71,75734.71,23.0,0.94453,0.0001,3.11974]
[1776542937273,39.71,75734.53,23.0,0.9445,0.0001,3.12076]
[1776542937337,39.71,75734.53,23.0,0.9445,0.0001,3.12076]
[1776542937401,39.71,75734.49,23.0,0.9445,0.0001,3.12105]
[1776542938435,39.71,75734.49,23.0,0.9445,0.0001,3.12105]
[1776542938530,39.71,75733.15,23.0,0.94435,0.0001,3.1274]
[1776542939140,39.71,75731.77,23.0,0.9442,0.0001,3.13393]
[1776542940146,39.71,75720.28,23.0,0.94302,0.0001,3.18585]
[1776542941280,39.71,75720.28,23.0,0.94302,0.0001,3.18585]
[1776542941311,39.72,75717.22,23.0,0.94269,0.0001,3.19995]
[1776542942161,39.72,75715.2,23.0,0.94248,0.0001,3.20934]
[1776542945260,39.72,75715.13,23.0,0.94246,0.0001,3.21012]
[1776542949850,39.73,75714.92,23.0,0.94241,0.0001,3.21224]
[1776542957269,39.73,75714.92,23.0,0.94239,0.0001,3.21298]
[1776542962304,39.73,75715.03,23.0,0.9424,0.0001,3.21254]
[1776542967505,39.73,75715.24,23.0,0.94242,0.0001,3.21164]
[1776542968918,39.73,75715.24,23.0,0.94242,0.0001,3.21166]
[1776542974388,39.73,75715.13,23.0,0.94254,0.0001,3.20445]
[1776542977008,39.73,75715.13,23.0,0.94254,0.0001,3.20445]
[1776542980970,39.73,75714.95,23.0,0.94251,0.0001,3.20541]
[1776542988486,39.73,75714.99,23.0,0.94251,0.0001,3.20544]
[1776542998555,39.73,75714.99,23.0,0.94251,0.0001,3.20571]
[1776543003591,39.73,75715.12,23.0,0.94252,0.0001,3.20527]
[1776543004598,39.73,75702.76,23.0,0.94122,0.00011,3.26154]
[1776543005604,39.73,75698.99,23.0,0.94081,0.00011,3.27898]
[1776543006612,39.74,75706.24,23.0,0.94158,0.00011,3.24595]
[1776543007619,39.74,75708.76,23.0,0.94185,0.00011,3.23434]
[1776543010640,39.73,75715.6,23.0,0.94257,0.0001,3.20297]
[1776543011647,39.73,75721.19,23.0,0.94315,0.0001,3.17768]
[1776543016687,39.73,75720.86,23.0,0.94312,0.0001,3.17908]
[1776543017694,39.73,75725.24,23.0,0.94357,0.0001,3.15936]
[1776543018701,39.73,75728.07,23.0,0.94386,0.0001,3.14669]
[1776543019708,39.73,75726.81,23.0,0.94373,0.0001,3.15237]
[1776543022729,39.73,75728.0,23.0,0.94385,0.0001,3.14711]
[1776543025749,39.73,75729.45,23.0,0.944,0.0001,3.14072]
[1776543030785,39.73,75730.15,23.0,0.94406,0.0001,3.1378]
[1776543035914,39.73,75730.19,23.0,0.94419,0.0001,3.12992]
[1776543037834,39.74,75734.51,23.0,0.94462,0.0001,3.111]
[1776543038841,39.74,75736.7,23.0,0.94484,0.0001,3.10132]
[1776543040855,39.74,75730.91,23.0,0.94425,0.0001,3.12728]
[1776543041862,39.74,75725.71,23.0,0.94372,0.0001,3.15063]
[1776543042869,39.74,75724.83,23.0,0.94363,0.0001,3.15463]
[1776543044884,39.74,75722.39,23.0,0.94338,0.0001,3.16563]
[1776543050865,39.74,75721.85,23.0,0.94332,0.0001,3.16807]
[1776543052940,39.74,75712.54,23.0,0.94235,0.0001,3.2101]
[1776543053948,39.74,75706.77,23.0,0.94174,0.00011,3.23663]
[1776543054955,39.74,75707.14,23.0,0.94177,0.00011,3.23519]
[1776543063011,39.75,75712.37,23.0,0.94229,0.0001,3.21287]
[1776543064017,39.75,75711.45,23.0,0.94219,0.0001,3.21729]
[1776543069053,39.76,75711.34,23.0,0.94215,0.0001,3.21898]
[1776543070060,39.76,75717.66,23.0,0.94281,0.0001,3.1903]
[1776543072074,39.76,75719.65,23.0,0.94302,0.0001,3.18127]
[1776543078115,39.76,75719.66,23.0,0.94302,0.0001,3.18114]
[1776543080129,39.75,75720.66,23.0,0.94312,0.0001,3.17661]
[1776543085165,39.75,75720.92,23.0,0.94315,0.0001,3.17538]
[1776543092214,39.75,75721.86,23.0,0.94338,0.0001,3.16328]
[1776543093221,39.75,75727.0,23.0,0.94391,0.0001,3.14024]
[1776543098255,39.76,75727.59,23.0,0.94396,0.0001,3.13781]
[1776543100270,39.76,75728.89,23.0,0.94409,0.0001,3.13208]
[1776543103291,39.76,75725.25,23.0,0.94372,0.0001,3.14852]
[1776543108326,39.76,75724.25,23.0,0.94361,0.0001,3.15313]
[1776543111347,39.76,75722.66,23.0,0.94345,0.0001,3.16034]
[1776543113361,39.76,75718.22,23.0,0.94298,0.0001,3.18065]
[1776543115375,39.76,75717.1,23.0,0.94285,0.0001,3.18629]
[1776543120410,39.77,75717.37,23.0,0.94285,0.0001,3.18651]
[1776543127459,39.77,75717.66,23.0,0.94285,0.0001,3.18611]
[1776543133502,39.78,75717.84,23.0,0.94284,0.0001,3.18656]
[1776543140551,39.79,75717.8,23.0,0.9428,0.0001,3.1887]
[1776543153642,39.81,75717.84,23.0,0.94285,0.0001,3.18424]
[1776543154649,39.81,75723.49,23.0,0.94342,0.0001,3.15912]
[1776543155656,39.81,75722.1,23.0,0.94327,0.0001,3.16567]
[1776543160691,39.82,75722.19,23.0,0.94325,0.0001,3.16679]
[1776543168383,39.82,75722.12,23.0,0.94321,0.0001,3.1683]
[1776543174789,39.84,75722.44,23.0,0.94318,0.0001,3.1698]
[1776543179826,39.84,75722.34,23.0,0.94315,0.0001,3.17108]
[1776543185449,39.85,75722.34,23.0,0.94314,0.0001,3.17141]
[1776543186875,39.85,75721.49,23.0,0.94305,0.0001,3.17548]
[1776543191911,39.85,75723.28,23.0,0.94323,0.0001,3.16781]
[1776543192917,39.85,75725.55,23.0,0.94346,0.0001,3.15772]
[1776543200974,39.85,75725.47,23.0,0.94343,0.0001,3.1589]
[1776543206009,39.86,75726.62,23.0,0.94354,0.0001,3.15426]
[1776543211044,39.86,75726.82,23.0,0.94367,0.0001,3.14614]
[1776543219110,39.86,75725.32,23.0,0.94349,0.0001,3.15386]
[1776543220117,39.86,75719.31,23.0,0.94287,0.0001,3.18095]
[1776543221124,39.87,75708.03,23.0,0.94169,0.00011,3.23206]
[1776543222131,39.87,75706.62,23.0,0.94154,0.00011,3.23874]
[1776543223138,39.87,75705.2,23.0,0.94138,0.00011,3.24539]
[1776543224514,39.87,75705.2,23.0,0.94138,0.00011,3.24539]
[1776543224581,39.87,75714.22,23.0,0.94232,0.0001,3.20466]
[1776543225152,39.87,75725.36,23.0,0.94347,0.0001,3.15473]
[1776543226159,39.87,75725.06,23.0,0.94344,0.0001,3.1563]
[1776543228025,39.87,75725.06,23.0,0.94344,0.0001,3.1563]
[1776543227166,39.87,75724.54,23.0,0.94338,0.0001,3.15894]
[1776543232201,39.88,75723.08,23.0,0.94319,0.0001,3.16701]
[1776543237236,39.89,75723.61,23.0,0.94321,0.0001,3.16608]
[1776543245292,39.9,75724.22,23.0,0.94322,0.0001,3.16602]
[1776543251335,39.91,75729.08,23.0,0.94368,0.0001,3.14566]
[1776543254357,39.91,75726.65,23.0,0.94344,0.0001,3.15625]
[1776543255363,39.91,75725.52,23.0,0.94333,0.0001,3.16121]
[1776543260398,39.9,75724.97,23.0,0.94328,0.0001,3.16312]
[1776543265434,39.9,75725.15,23.0,0.94331,0.0001,3.16177]
[1776543268455,39.9,75719.34,23.0,0.94272,0.0001,3.18754]
[1776543273490,39.9,75719.23,23.0,0.94285,0.0001,3.17947]
[1776543275504,39.89,75720.07,23.0,0.94295,0.0001,3.17542]
[1776543277518,39.89,75725.91,23.0,0.94355,0.0001,3.149]
[1776543278524,39.89,75726.87,23.0,0.94365,0.0001,3.14462]
[1776543284566,39.89,75727.15,23.0,0.94369,0.0001,3.14292]
[1776543290609,39.89,75726.89,23.0,0.94368,0.0001,3.14362]
[1776543296651,39.88,75726.76,23.0,0.94367,0.0001,3.14375]
[1776543305714,39.88,75726.94,23.0,0.94371,0.0001,3.14227]
[1776543311756,39.88,75727.56,23.0,0.94378,0.0001,3.13907]
[1776543312763,39.88,75745.01,23.0,0.94555,0.0001,3.0617]
[1776543314042,39.88,75745.01,23.0,0.94555,0.0001,3.0617]
[1776543314049,39.88,75745.01,23.0,0.94555,0.0001,3.0617]
[1776543314060,39.88,75752.63,23.0,0.9463,0.0001,3.02837]
[1776543315059,39.88,75752.63,23.0,0.9463,0.0001,3.02837]
[1776543315068,39.88,75752.63,23.0,0.9463,0.0001,3.02837]
[1776543315169,39.88,75752.63,23.0,0.9463,0.0001,3.02837]
[1776543315080,39.88,75754.26,23.0,0.94647,0.0001,3.02079]
[1776543315274,39.88,75754.26,23.0,0.94647,0.0001,3.02079]
[1776543320819,39.86,75753.01,23.0,0.94641,0.0001,3.02351]
[1776543327867,39.85,75753.23,23.0,0.9465,0.0001,3.01932]
[1776543333782,39.84,75753.01,23.0,0.94649,0.0001,3.01982]
[1776543333911,39.83,75747.81,23.0,0.94615,0.0001,3.03259]
[1776543334952,39.83,75747.81,23.0,0.94615,0.0001,3.03259]
[1776543335021,39.83,75740.32,23.0,0.94542,0.0001,3.06499]
[1776543341967,39.81,75740.64,23.0,0.94553,0.0001,3.05988]
[1776543345988,39.81,75740.3,23.0,0.94552,0.0001,3.06033]
[1776543346224,39.8,75740.3,23.0,0.94555,0.0001,3.05928]
[1776543346312,39.8,75740.3,23.0,0.94555,0.0001,3.05928]
[1776543350122,39.8,75740.3,23.0,0.94555,0.0001,3.05928]
[1776543360094,39.76,75738.98,23.0,0.94558,0.0001,3.05783]
[1776543365129,39.75,75738.59,23.0,0.9456,0.0001,3.05693]
[1776543366136,39.75,75742.74,23.0,0.94602,0.0001,3.03814]
[1776543367143,39.74,75743.77,23.0,0.94614,0.0001,3.03313]
[1776543372178,39.73,75744.12,23.0,0.94623,0.0001,3.02917]
[1776543373185,39.73,75747.46,23.0,0.94657,0.0001,3.01406]
[1776543377213,39.72,75749.48,23.0,0.94681,0.0001,3.00341]
[1776543378220,39.72,75756.45,23.0,0.9475,0.0001,2.97264]
[1776543380234,39.71,75757.32,23.0,0.9476,0.0001,2.96809]
[1776543385269,39.7,75757.88,23.0,0.9477,0.0001,2.96374]
[1776543391310,39.69,75757.92,23.0,0.94788,0.0001,2.95371]
[1776543395339,39.68,75759.33,23.0,0.94805,0.0001,2.94614]
[1776543396346,39.68,75760.08,23.0,0.94813,0.0001,2.94254]
[1776543397353,39.68,75763.56,23.0,0.94847,0.0001,2.9272]
[1776543398361,39.68,75762.75,23.0,0.9484,0.0001,2.93034]
[1776543401381,39.67,75758.84,23.0,0.94804,0.0001,2.94622]
[1776543402388,39.67,75762.98,23.0,0.94845,0.0001,2.92804]
[1776543407423,39.66,75761.81,23.0,0.94837,0.0001,2.93142]
[1776543408430,39.66,75762.88,23.0,0.94849,0.0001,2.92616]
[1776543409437,39.66,75761.61,23.0,0.94838,0.0001,2.9313]
[1776543414472,39.65,75761.98,23.0,0.94845,0.0001,2.92806]
[1776543419507,39.64,75762.09,23.0,0.94849,0.0001,2.92595]
[1776543421520,39.64,75763.04,23.0,0.9486,0.0001,2.92122]
[1776543422528,39.64,75764.32,23.0,0.94873,0.0001,2.9154]
[1776543424542,39.63,75765.63,23.0,0.94887,0.0001,2.90916]
[1776543425549,39.63,75766.31,23.0,0.94894,0.0001,2.90595]
[1776543428569,39.63,75762.96,23.0,0.94864,0.0001,2.91945]
[1776543430584,39.62,75762.25,23.0,0.94859,0.0001,2.92187]
[1776543436626,39.61,75762.17,23.0,0.94862,0.0001,2.9203]
[1776543437632,39.61,75754.82,23.0,0.94792,0.0001,2.95171]
[1776543438640,39.61,75751.97,23.0,0.94765,0.0001,2.9637]
[1776543439647,39.61,75750.34,23.0,0.9475,0.0001,2.97039]
[1776543440654,39.61,75748.51,23.0,0.94733,0.0001,2.97796]
[1776543442668,39.6,75746.9,23.0,0.94719,0.0001,2.98416]
[1776543443675,39.6,75745.79,23.0,0.94709,0.0001,2.98859]
[1776543447703,39.59,75745.05,23.0,0.94705,0.0001,2.99012]
[1776543452738,39.58,75748.66,23.0,0.94758,0.0001,2.96467]
[1776543458780,39.57,75748.18,23.0,0.94758,0.0001,2.96448]
[1776543463815,39.56,75748.57,23.0,0.94766,0.0001,2.96087]
[1776543469857,39.55,75748.5,23.0,0.9477,0.0001,2.95893]
[1776543470864,39.55,75749.26,23.0,0.94779,0.0001,2.95526]
[1776543471871,39.55,75749.97,23.0,0.94786,0.0001,2.95181]
[1776543474891,39.54,75750.92,23.0,0.94798,0.0001,2.94663]
[1776543475899,39.54,75754.53,23.0,0.94834,0.0001,2.93065]
[1776543476906,39.54,75757.39,23.0,0.94862,0.0001,2.91799]
[1776543477913,39.53,75759.67,23.0,0.94885,0.0001,2.90787]
[1776543484962,39.52,75761.54,23.0,0.94907,0.0001,2.89787]
[1776543488991,39.52,75757.69,23.0,0.94872,0.0001,2.91336]
[1776543491004,39.52,75756.42,23.0,0.94861,0.0001,2.91825]
[1776543496039,39.51,75760.61,23.0,0.94905,0.0001,2.89871]
[1776543497046,39.51,75761.43,23.0,0.94913,0.0001,2.89492]
[1776543502082,39.5,75768.77,23.0,0.94986,9e-05,2.8622]
[1776543503089,39.5,75772.55,23.0,0.95022,9e-05,2.8459]
[1776543516180,39.49,75773.02,23.0,0.95044,9e-05,2.834]
[1776543516936,39.49,75773.02,23.0,0.95044,9e-05,2.834]
[1776543518648,39.48,75773.02,23.0,0.95045,9e-05,2.83366]
[1776543518700,39.48,75773.02,23.0,0.95045,9e-05,2.83366]
[1776543518735,39.48,75773.02,23.0,0.95045,9e-05,2.83366]
[1776543524237,39.48,75772.95,23.0,0.95046,9e-05,2.83303]
[1776543529272,39.48,75773.41,23.0,0.95052,9e-05,2.83034]
[1776543530280,39.48,75770.23,23.0,0.95022,9e-05,2.84369]
[1776543532294,39.47,75769.09,23.0,0.95012,9e-05,2.84822]
[1776543533301,39.47,75768.39,23.0,0.95006,9e-05,2.85102]
[1776543534308,39.47,75767.75,23.0,0.95001,9e-05,2.85357]
[1776543536322,39.47,75765.44,23.0,0.94979,9e-05,2.86305]
[1776543541357,39.46,75765.8,23.0,0.94985,9e-05,2.86052]
[1776543542363,39.46,75768.89,23.0,0.95015,9e-05,2.84715]
[1776543544378,39.46,75770.28,23.0,0.95029,9e-05,2.84089]
[1776543549413,39.46,75771.07,23.0,0.95038,9e-05,2.83669]
[1776543554450,39.45,75772.85,23.0,0.95056,9e-05,2.82831]
[1776543555457,39.45,75773.78,23.0,0.95065,9e-05,2.82421]
[1776543556464,39.45,75776.75,23.0,0.95093,9e-05,2.81149]
[1776543561649,39.45,75776.72,23.0,0.95094,9e-05,2.81107]
[1776543561730,39.45,75776.72,23.0,0.95094,9e-05,2.81107]
[1776543562893,39.45,75800.4,23.0,0.95312,9e-05,2.71184]
[1776543563513,39.45,75803.35,23.0,0.95338,9e-05,2.69969]
[1776543564520,39.45,75802.37,23.0,0.95329,9e-05,2.70376]
[1776543565704,39.45,75802.37,23.0,0.95329,9e-05,2.70376]
[1776543568547,39.45,75803.78,23.0,0.95341,9e-05,2.69815]
[1776543571569,39.45,75803.12,23.0,0.95347,9e-05,2.69372]
[1776543573583,39.45,75800.03,23.0,0.95319,9e-05,2.70655]
[1776543578618,39.45,75800.02,23.0,0.95318,9e-05,2.70683]
[1776543579625,39.45,75799.46,23.0,0.95313,9e-05,2.70917]
[1776543585721,39.45,75799.16,23.0,0.9531,9e-05,2.7105]
[1776543585895,39.45,75799.16,23.0,0.9531,9e-05,2.7105]
[1776543587216,39.45,75777.35,23.0,0.95111,9e-05,2.80156]
[1776543587634,39.45,75777.35,23.0,0.95111,9e-05,2.80156]
[1776543588444,39.45,75777.35,23.0,0.95111,9e-05,2.80156]
[1776543587684,39.45,75765.27,23.0,0.94998,9e-05,2.85277]
[1776543588691,39.45,75756.37,23.0,0.94914,0.0001,2.89054]
[1776543589846,39.45,75756.37,23.0,0.94914,0.0001,2.89054]
[1776543589898,39.45,75753.4,23.0,0.94886,0.0001,2.90306]
[1776543590709,39.45,75740.87,23.0,0.94764,0.0001,2.9571]
[1776543592305,39.45,75740.87,23.0,0.94764,0.0001,2.9571]
[1776543592344,39.45,75739.62,23.0,0.94753,0.0001,2.96218]
[1776543593742,39.45,75739.62,23.0,0.94753,0.0001,2.96218]
[1776543594597,39.44,75739.58,23.0,0.94753,0.0001,2.96201]
[1776543594762,39.44,75732.59,23.0,0.94684,0.0001,2.99263]
[1776543595606,39.44,75732.59,23.0,0.94684,0.0001,2.99263]
[1776543595655,39.44,75732.59,23.0,0.94684,0.0001,2.99263]
[1776543595771,39.44,75732.59,23.0,0.94684,0.0001,2.99263]
[1776543596022,39.44,75732.59,23.0,0.94684,0.0001,2.99263]
[1776543596189,39.44,75732.59,23.0,0.94684,0.0001,2.99263]
[1776543596297,39.44,75732.59,23.0,0.94684,0.0001,2.99263]
[1776543596387,39.44,75732.59,23.0,0.94684,0.0001,2.99263]
[1776543596352,39.44,75718.66,23.0,0.94544,0.0001,3.05425]
[1776543596773,39.44,75718.7,23.0,0.94545,0.0001,3.05396]
[1776543597523,39.44,75718.7,23.0,0.94545,0.0001,3.05396]
[1776543597782,39.44,75711.41,23.0,0.94471,0.0001,3.0865]
[1776543598621,39.44,75711.41,23.0,0.94471,0.0001,3.0865]
[1776543598778,39.44,75711.41,23.0,0.94471,0.0001,3.0865]
[1776543598871,39.44,75711.41,23.0,0.94471,0.0001,3.0865]
[1776543598878,39.44,75706.43,23.0,0.9442,0.0001,3.10881]
[1776543599796,39.44,75705.84,23.0,0.94413,0.0001,3.11184]
[1776543600802,39.45,75709.06,23.0,0.94445,0.0001,3.09775]
[1776543601810,39.44,75713.92,23.0,0.94496,0.0001,3.07539]
[1776543604831,39.44,75718.12,23.0,0.9454,0.0001,3.05611]
[1776543605838,39.44,75723.88,23.0,0.946,0.0001,3.03]
[1776543606845,39.44,75724.66,23.0,0.94609,0.0001,3.02606]
[1776543611880,39.44,75725.04,23.0,0.94613,0.0001,3.02429]
[1776543616915,39.44,75725.99,23.0,0.94621,0.0001,3.02063]
[1776543617923,39.44,75727.0,23.0,0.94631,0.0001,3.01629]
[1776543619936,39.44,75727.59,23.0,0.94636,0.0001,3.01393]
[1776543623964,39.44,75728.29,23.0,0.94642,0.0001,3.01137]
[1776543624971,39.44,75729.4,23.0,0.94653,0.0001,3.00661]
[1776543628999,39.45,75730.02,23.0,0.94658,0.0001,3.00448]
[1776543632020,39.44,75737.47,23.0,0.94747,0.0001,2.96289]
[1776543633027,39.44,75738.84,23.0,0.94761,0.0001,2.95656]
[1776543636048,39.43,75737.98,23.0,0.94755,0.0001,2.9593]
[1776543638062,39.43,75737.34,23.0,0.9475,0.0001,2.96141]
[1776543641083,39.42,75736.56,23.0,0.94744,0.0001,2.96378]
[1776543643097,39.42,75729.11,23.0,0.94672,0.0001,2.99577]
[1776543644104,39.42,75727.7,23.0,0.94659,0.0001,3.00158]
[1776543646118,39.41,75727.19,23.0,0.94656,0.0001,3.00301]
[1776543651020,39.41,75726.78,23.0,0.94654,0.0001,3.00359]
[1776543651064,39.4,75726.78,23.0,0.94656,0.0001,3.00278]
[1776543656188,39.39,75728.55,23.0,0.94678,0.0001,2.99296]
[1776543657195,39.39,75730.27,23.0,0.94696,0.0001,2.98502]
[1776543657712,39.39,75730.27,23.0,0.94696,0.0001,2.98502]
[1776543667265,39.37,75728.74,23.0,0.94689,0.0001,2.98807]
[1776543668272,39.37,75727.18,23.0,0.94675,0.0001,2.99456]
[1776543670406,39.37,75727.07,23.0,0.94675,0.0001,2.99466]
[1776543670977,39.37,75726.93,23.0,0.94674,0.0001,2.99488]
[1776543671040,39.37,75726.93,23.0,0.94674,0.0001,2.99488]
[1776543671293,39.37,75754.01,23.0,0.9494,0.0001,2.87664]
[1776543672300,39.36,75754.91,23.0,0.94949,0.0001,2.87257]
[1776543673307,39.36,75751.25,23.0,0.94914,0.0001,2.88812]
[1776543674426,39.36,75751.25,23.0,0.94914,0.0001,2.88812]
[1776543676742,39.36,75751.05,23.0,0.94913,0.0001,2.88832]
[1776543677335,39.36,75743.72,23.0,0.94843,0.0001,2.9198]
[1776543678342,39.36,75742.84,23.0,0.94835,0.0001,2.92335]
[1776543683377,39.35,75742.54,23.0,0.94835,0.0001,2.92327]
[1776543688412,39.34,75741.48,23.0,0.94828,0.0001,2.92651]
[1776543690425,39.34,75740.83,23.0,0.94823,0.0001,2.92878]
[1776543694454,39.33,75740.38,23.0,0.94833,0.0001,2.92203]
[1776543699489,39.33,75740.49,23.0,0.94837,0.0001,2.92021]
[1776543703517,39.32,75741.11,23.0,0.94846,0.0001,2.91645]
[1776543705531,39.32,75751.63,23.0,0.94948,0.0001,2.87048]
[1776543706538,39.32,75747.7,23.0,0.94911,0.0001,2.88722]
[1776543711573,39.31,75747.04,23.0,0.94907,0.0001,2.88901]
[1776543712580,39.31,75745.38,23.0,0.94891,0.0001,2.89596]
[1776543717615,39.31,75743.59,23.0,0.94877,0.0001,2.90259]
[1776543723657,39.3,75743.07,23.0,0.94875,0.0001,2.90341]
[1776543724664,39.3,75740.22,23.0,0.94848,0.0001,2.91554]
[1776543725671,39.3,75735.62,23.0,0.94803,0.0001,2.93532]
[1776543727685,39.29,75734.58,23.0,0.94794,0.0001,2.93931]
[1776543728692,39.29,75732.06,23.0,0.9477,0.0001,2.95004]
[1776543733727,39.28,75731.48,23.0,0.94768,0.0001,2.95104]
[1776543734734,39.28,75730.72,23.0,0.94761,0.0001,2.95406]
[1776543738762,39.28,75729.26,23.0,0.94749,0.0001,2.95919]
[1776543739769,39.28,75725.0,23.0,0.94708,0.0001,2.97759]
[1776543740776,39.27,75718.72,23.0,0.94647,0.0001,3.00464]
[1776543741783,39.27,75717.07,23.0,0.9463,0.0001,3.01195]
[1776543742790,39.27,75715.94,23.0,0.9462,0.0001,3.01615]
[1776543744804,39.26,75715.13,23.0,0.94614,0.0001,3.01891]
[1776543746054,39.26,75715.13,23.0,0.94614,0.0001,3.01891]
[1776543747936,39.26,75715.1,23.0,0.94615,0.0001,3.01862]
[1776543754875,39.24,75714.34,23.0,0.94628,0.0001,3.01055]
[1776543756888,39.24,75709.95,23.0,0.94585,0.0001,3.02926]
[1776543757894,39.24,75706.01,23.0,0.94546,0.0001,3.04641]
[1776543762929,39.22,75703.56,23.0,0.94526,0.0001,3.05503]
[1776543770986,39.2,75703.71,23.0,0.94537,0.0001,3.0505]
[1776543778035,39.19,75703.63,23.0,0.94543,0.0001,3.04753]
[1776543786090,39.17,75702.44,23.0,0.94539,0.0001,3.04932]
[1776543789112,39.17,75701.68,23.0,0.9453,0.0001,3.05339]
[1776543792133,39.18,75698.67,23.0,0.94498,0.0001,3.06755]
[1776543794147,39.18,75697.52,23.0,0.94485,0.0001,3.0731]
[1776543799182,39.18,75697.76,23.0,0.94485,0.0001,3.0729]
[1776543800189,39.18,75705.63,23.0,0.94566,0.0001,3.03777]
[1776543806231,39.19,75706.01,23.0,0.94567,0.0001,3.03721]
[1776543807238,39.19,75708.23,23.0,0.94589,0.0001,3.02754]
[1776543812273,39.2,75707.9,23.0,0.94596,0.0001,3.02241]
[1776543816013,39.2,75707.35,23.0,0.94589,0.0001,3.02538]
[1776543817670,39.2,75707.35,23.0,0.94588,0.0001,3.02589]
[1776543821517,39.21,75708.07,23.0,0.94593,0.0001,3.02373]
[1776543829397,39.22,75701.11,23.0,0.94516,0.0001,3.05723]
[1776543830404,39.22,75702.24,23.0,0.94527,0.0001,3.05237]
[1776543837453,39.23,75702.28,23.0,0.94524,0.0001,3.0537]
[1776543838460,39.23,75703.61,23.0,0.94538,0.0001,3.04796]
[1776543839467,39.23,75708.64,23.0,0.94588,0.0001,3.02571]
[1776543844502,39.24,75708.81,23.0,0.94587,0.0001,3.02625]
[1776543849537,39.24,75710.78,23.0,0.94604,0.0001,3.01877]
[1776543850544,39.24,75720.01,23.0,0.94697,0.0001,2.97814]
[1776543851551,39.25,75722.87,23.0,0.94724,0.0001,2.96588]
[1776543856012,39.25,75722.66,23.0,0.9472,0.0001,2.9677]
[1776543856586,39.25,75724.24,23.0,0.94735,0.0001,2.96097]
[1776543859234,39.25,75724.21,23.0,0.94735,0.0001,2.96134]
[1776543865649,39.27,75724.64,23.0,0.94732,0.0001,2.96236]
[1776543867662,39.27,75726.21,23.0,0.94746,0.0001,2.9562]
[1776543868669,39.27,75717.32,23.0,0.94657,0.0001,2.99575]
[1776543869676,39.27,75716.35,23.0,0.94646,0.0001,3.00036]
[1776543870683,39.28,75721.49,23.0,0.94697,0.0001,2.97796]
[1776543871691,39.28,75720.66,23.0,0.947,0.0001,2.97428]
[1776543876726,39.29,75721.75,23.0,0.94707,0.0001,2.97121]
[1776543885790,39.3,75722.92,23.0,0.94713,0.0001,2.96891]
[1776543886796,39.3,75723.82,23.0,0.94721,0.0001,2.96516]
[1776543891834,39.31,75723.95,23.0,0.9472,0.0001,2.96567]
[1776543894855,39.31,75726.53,23.0,0.94744,0.0001,2.95498]
[1776543896869,39.31,75725.65,23.0,0.94737,0.0001,2.95814]
[1776543898883,39.3,75726.37,23.0,0.94746,0.0001,2.95429]
[1776543902910,39.3,75725.64,23.0,0.94742,0.0001,2.95611]
[1776543906939,39.29,75724.33,23.0,0.94732,0.0001,2.96048]
[1776543912980,39.28,75723.37,23.0,0.94728,0.0001,2.96225]
[1776543916005,39.27,75722.69,23.0,0.94723,0.0001,2.96417]
[1776543917009,39.27,75721.05,23.0,0.94708,0.0001,2.97103]
[1776543922044,39.26,75720.77,23.0,0.94709,0.0001,2.97041]
[1776543931110,39.24,75720.73,23.0,0.94729,0.0001,2.9596]
[1776543936146,39.23,75720.81,23.0,0.94733,0.0001,2.95749]
[1776543941182,39.23,75721.67,23.0,0.94746,0.0001,2.95199]
[1776543942189,39.22,75726.0,23.0,0.94789,0.0001,2.93266]
[1776543943198,39.22,75728.42,23.0,0.94814,0.0001,2.92178]
[1776543949241,39.21,75730.71,23.0,0.9484,0.0001,2.91009]
[1776543950248,39.21,75731.37,23.0,0.94847,0.0001,2.90696]
[1776543951255,39.21,75732.01,23.0,0.94854,0.0001,2.90391]
[1776543956290,39.21,75731.99,23.0,0.94857,0.0001,2.90274]
[1776543962332,39.2,75731.92,23.0,0.94859,0.0001,2.90156]
[1776543967367,39.19,75732.28,23.0,0.94866,0.0001,2.89878]
[1776543973409,39.18,75728.33,23.0,0.9483,0.0001,2.91456]
[1776543974416,39.18,75727.21,23.0,0.9482,0.0001,2.91918]
[1776543977437,39.18,75726.27,23.0,0.94812,0.0001,2.92248]
[1776543982473,39.17,75725.71,23.0,0.9481,0.0001,2.92357]
[1776543988516,39.16,75731.87,23.0,0.94874,0.0001,2.89513]
[1776543993550,39.16,75732.45,23.0,0.94894,0.0001,2.88396]
[1776543997579,39.15,75731.61,23.0,0.94888,0.0001,2.88681]
[1776544004627,39.15,75730.66,23.0,0.94881,0.0001,2.88952]
[1776544006024,39.15,75730.69,23.0,0.94882,0.0001,2.88918]
[1776544006642,39.14,75731.38,23.0,0.94889,0.0001,2.88598]
[1776544011013,39.14,75731.3,23.0,0.9489,0.0001,2.88553]
[1776544016712,39.13,75731.59,23.0,0.94896,0.0001,2.88309]
[1776544017848,39.13,75731.59,23.0,0.94896,0.0001,2.88309]
[1776544018864,39.13,75731.59,23.0,0.94896,0.0001,2.88309]
[1776544018974,39.13,75731.33,23.0,0.94894,0.0001,2.88383]
[1776544019081,39.13,75731.33,23.0,0.94894,0.0001,2.88383]
[1776544021747,39.13,75732.92,23.0,0.94911,0.0001,2.87634]
[1776544025345,39.13,75733.03,23.0,0.94913,0.0001,2.8753]
[1776544025409,39.13,75733.03,23.0,0.94913,0.0001,2.8753]
[1776544025488,39.13,75733.03,23.0,0.94913,0.0001,2.8753]
[1776544025665,39.13,75733.03,23.0,0.94913,0.0001,2.8753]
[1776544025775,39.13,75738.25,23.0,0.94964,0.0001,2.85254]
[1776544026782,39.12,75755.8,23.0,0.95131,9e-05,2.77732]
[1776544027789,39.12,75756.33,23.0,0.95136,9e-05,2.77505]
[1776544028796,39.12,75755.77,23.0,0.95131,9e-05,2.7774]
[1776544035705,39.12,75755.47,23.0,0.95129,9e-05,2.77855]
[1776544040880,39.12,75755.64,23.0,0.95131,9e-05,2.77758]
[1776544045915,39.12,75750.72,23.0,0.95085,9e-05,2.79834]
[1776544047929,39.12,75752.21,23.0,0.95099,9e-05,2.79185]
[1776544052964,39.12,75752.36,23.0,0.95113,9e-05,2.78344]
[1776544056194,39.12,75752.32,23.0,0.95113,9e-05,2.7835]
[1776544058436,39.12,75751.93,23.0,0.9511,9e-05,2.78506]
[1776544062446,39.12,75751.33,23.0,0.95105,9e-05,2.78739]
[1776544068071,39.12,75751.42,23.0,0.95106,9e-05,2.78661]
[1776544074113,39.11,75751.21,23.0,0.95105,9e-05,2.78708]
[1776544080155,39.11,75751.28,23.0,0.95107,9e-05,2.78646]
[1776544089218,39.11,75751.3,23.0,0.95108,9e-05,2.78575]
[1776544090225,39.11,75750.64,23.0,0.95102,9e-05,2.78849]
[1776544092239,39.11,75749.91,23.0,0.95095,9e-05,2.79146]
[1776544098282,39.1,75750.36,23.0,0.95101,9e-05,2.78911]
[1776544103317,39.1,75750.36,23.0,0.95101,9e-05,2.78876]
[1776544109359,39.1,75750.29,23.0,0.95102,9e-05,2.78863]
[1776544114394,39.1,75750.47,23.0,0.95116,9e-05,2.78002]
[1776544116044,39.1,75750.29,23.0,0.95115,9e-05,2.78073]
[1776544116737,39.1,75750.29,23.0,0.95115,9e-05,2.78073]
[1776544118445,39.1,75750.51,23.0,0.95117,9e-05,2.77967]
[1776544120440,39.1,75750.51,23.0,0.95117,9e-05,2.77961]
[1776544131051,39.1,75750.02,23.0,0.95113,9e-05,2.78129]
[1776544132472,39.09,75750.22,23.0,0.95116,9e-05,2.78007]
[1776544138562,39.09,75750.61,23.0,0.95121,9e-05,2.77802]
[1776544143597,39.09,75751.1,23.0,0.95126,9e-05,2.77568]
[1776544149639,39.09,75750.62,23.0,0.95122,9e-05,2.77741]
[1776544154674,39.09,75750.86,23.0,0.95125,9e-05,2.77613]
[1776544161723,39.09,75751.03,23.0,0.95127,9e-05,2.77506]
[1776544165750,39.08,75747.15,23.0,0.95091,9e-05,2.79137]
[1776544166758,39.08,75744.81,23.0,0.95069,0.0001,2.80128]
[1776544168773,39.08,75745.87,23.0,0.95079,9e-05,2.79656]
[1776544172801,39.08,75745.21,23.0,0.95086,9e-05,2.79154]
[1776544182870,39.08,75745.8,23.0,0.95093,9e-05,2.78825]
[1776544186048,39.08,75745.8,23.0,0.95094,9e-05,2.78811]
[1776544190382,39.08,75745.8,23.0,0.95094,9e-05,2.78804]
[1776544192940,39.07,75745.21,23.0,0.95089,9e-05,2.79007]
[1776544198982,39.07,75745.26,23.0,0.95091,9e-05,2.78944]
[1776544200995,39.07,75749.02,23.0,0.95127,9e-05,2.77329]
[1776544202003,39.07,75751.02,23.0,0.95145,9e-05,2.76476]
[1776544207037,39.07,75750.95,23.0,0.95145,9e-05,2.76491]
[1776544207749,39.07,75750.95,23.0,0.95145,9e-05,2.76491]
[1776544208045,39.07,75758.27,23.0,0.95214,9e-05,2.73394]
[1776544208467,39.07,75758.27,23.0,0.95214,9e-05,2.73394]
[1776544209052,39.07,75772.16,23.0,0.95341,9e-05,2.67587]
[1776544210059,39.07,75771.75,23.0,0.95337,9e-05,2.67769]
[1776544210450,39.07,75771.75,23.0,0.95337,9e-05,2.67769]
[1776544211066,39.07,75772.05,23.0,0.9534,9e-05,2.67655]
[1776544212953,39.07,75772.05,23.0,0.9534,9e-05,2.67655]
[1776544219121,39.08,75772.42,23.0,0.95341,9e-05,2.67589]
[1776544227653,39.08,75772.46,23.0,0.9534,9e-05,2.67617]
[1776544230199,39.08,75781.54,23.0,0.95421,9e-05,2.63944]
[1776544235234,39.09,75781.26,23.0,0.95428,9e-05,2.63413]
[1776544240269,39.09,75781.22,23.0,0.95426,9e-05,2.63523]
[1776544241276,39.09,75777.65,23.0,0.95393,9e-05,2.65012]
[1776544246311,39.1,75777.57,23.0,0.95391,9e-05,2.65129]
[1776544251346,39.1,75777.8,23.0,0.95391,9e-05,2.65132]
[1776544254367,39.1,75776.02,23.0,0.95373,9e-05,2.65916]
[1776544259402,39.11,75776.06,23.0,0.95372,9e-05,2.65975]
[1776544264437,39.11,75774.68,23.0,0.95358,9e-05,2.66621]
[1776544265444,39.11,75773.1,23.0,0.95344,9e-05,2.67276]
[1776544267470,39.11,75772.34,23.0,0.95336,9e-05,2.67631]
[1776544273505,39.12,75772.84,23.0,0.95339,9e-05,2.67499]
[1776544278540,39.12,75772.46,23.0,0.95334,9e-05,2.6772]
[1776544285590,39.13,75772.09,23.0,0.95329,9e-05,2.67958]
[1776544290625,39.13,75766.44,23.0,0.95276,9e-05,2.70371]
[1776544295661,39.13,75767.13,23.0,0.95293,9e-05,2.6939]
[1776544300696,39.13,75767.1,23.0,0.95292,9e-05,2.69452]
[1776544305731,39.14,75766.66,23.0,0.95287,9e-05,2.69685]
[1776544307745,39.14,75765.9,23.0,0.95279,9e-05,2.70021]
[1776544312780,39.14,75765.6,23.0,0.95275,9e-05,2.70192]
[1776544315801,39.14,75763.91,23.0,0.95259,9e-05,2.70926]
[1776544323857,39.15,75764.05,23.0,0.95259,9e-05,2.70933]
[1776544328892,39.15,75763.45,23.0,0.95253,9e-05,2.71225]
[1776544339972,39.15,75763.15,23.0,0.95248,9e-05,2.71439]
[1776544347020,39.15,75762.39,23.0,0.9524,9e-05,2.71811]
[1776544353062,39.16,75760.66,23.0,0.95235,9e-05,2.71838]
[1776544354070,39.16,75759.53,23.0,0.95224,9e-05,2.72318]
[1776544358701,39.16,75759.68,23.0,0.95225,9e-05,2.72276]
[1776544363133,39.16,75760.55,23.0,0.95232,9e-05,2.71951]
[1776544370182,39.16,75760.48,23.0,0.95231,9e-05,2.72029]
[1776544375217,39.17,75760.48,23.0,0.9523,9e-05,2.72062]
[1776544377231,39.17,75765.5,23.0,0.95276,9e-05,2.69976]
[1776544378238,39.17,75771.01,23.0,0.95326,9e-05,2.67693]
[1776544383273,39.17,75771.39,23.0,0.95328,9e-05,2.67603]
[1776544387300,39.17,75770.48,23.0,0.95319,9e-05,2.68035]
[1776544393345,39.18,75770.81,23.0,0.9532,9e-05,2.67977]
[1776544399387,39.18,75771.14,23.0,0.95321,9e-05,2.67921]
[1776544404422,39.18,75770.64,23.0,0.95315,9e-05,2.68196]
[1776544405429,39.19,75769.73,23.0,0.95306,9e-05,2.68588]
[1776544408450,39.19,75767.12,23.0,0.95282,9e-05,2.69713]
[1776544410464,39.19,75766.29,23.0,0.95274,9e-05,2.70083]
[1776544412478,39.19,75763.66,23.0,0.95261,9e-05,2.7046]
[1776544417513,39.19,75763.87,23.0,0.95261,9e-05,2.70433]
[1776544421541,39.19,75761.64,23.0,0.9524,9e-05,2.71401]
[1776544426577,39.2,75760.83,23.0,0.95232,9e-05,2.71773]
[1776544431613,39.2,75761.39,23.0,0.95236,9e-05,2.71569]
[1776544436650,39.2,75761.08,23.0,0.95233,9e-05,2.7173]
[1776544439672,39.2,75760.2,23.0,0.95224,9e-05,2.72115]
[1776544444711,39.2,75760.43,23.0,0.95226,9e-05,2.72044]
[1776544452770,39.2,75760.06,23.0,0.95222,9e-05,2.72239]
[1776544457805,39.21,75760.2,23.0,0.95222,9e-05,2.72204]
[1776544459819,39.21,75761.02,23.0,0.9523,9e-05,2.71869]
[1776544465861,39.21,75766.46,23.0,0.95279,9e-05,2.69628]
[1776544466867,39.21,75773.8,23.0,0.95346,9e-05,2.6659]
[1776544471903,39.21,75774.09,23.0,0.95359,9e-05,2.65798]
[1776544476938,39.21,75774.58,23.0,0.95362,9e-05,2.65662]
[1776544481972,39.22,75773.96,23.0,0.95355,9e-05,2.65981]
[1776544488028,39.22,75774.05,23.0,0.95354,9e-05,2.66014]
[1776544492054,39.22,75768.93,23.0,0.95307,9e-05,2.6818]
[1776544493430,39.22,75766.96,23.0,0.95289,9e-05,2.69006]
[1776544500110,39.23,75766.82,23.0,0.95286,9e-05,2.69106]
[1776544501117,39.23,75768.06,23.0,0.95298,9e-05,2.68596]
[1776544506152,39.23,75768.66,23.0,0.95302,9e-05,2.68379]
[1776544512194,39.23,75769.59,23.0,0.9531,9e-05,2.68034]
[1776544514208,39.23,75773.31,23.0,0.95344,9e-05,2.66507]
[1776544516222,39.23,75774.44,23.0,0.95353,9e-05,2.66059]
[1776544521257,39.24,75775.05,23.0,0.95358,9e-05,2.65856]
[1776544522264,39.24,75777.21,23.0,0.95377,9e-05,2.64976]
[1776544523271,39.24,75780.86,23.0,0.9541,9e-05,2.63488]
[1776544528306,39.24,75780.58,23.0,0.95406,9e-05,2.63677]
[1776544530319,39.24,75779.36,23.0,0.95394,9e-05,2.64207]
[1776544532334,39.24,75777.06,23.0,0.95385,9e-05,2.64444]
[1776544533341,39.24,75779.63,23.0,0.95407,9e-05,2.63402]
[1776544534348,39.24,75780.54,23.0,0.95415,9e-05,2.63043]
[1776544537369,39.25,75783.42,23.0,0.9544,9e-05,2.61911]
[1776544538375,39.25,75782.55,23.0,0.95432,9e-05,2.62284]
[1776544540390,39.25,75783.49,23.0,0.95439,9e-05,2.61934]
[1776544541397,39.25,75785.23,23.0,0.95455,9e-05,2.6124]
[1776544542404,39.25,75786.95,23.0,0.9547,9e-05,2.60557]
[1776544543410,39.25,75790.15,23.0,0.95497,9e-05,2.59275]
[1776544548446,39.26,75789.69,23.0,0.95491,9e-05,2.59571]
[1776544550460,39.26,75788.4,23.0,0.95479,9e-05,2.60138]
[1776544551467,39.26,75776.21,23.0,0.95369,9e-05,2.65151]
[1776544552474,39.26,75775.43,23.0,0.95362,9e-05,2.65493]
[1776544553481,39.26,75775.31,23.0,0.9536,9e-05,2.65555]
[1776544555502,39.27,75778.04,23.0,0.95384,9e-05,2.64456]
[1776544560536,39.27,75778.54,23.0,0.95387,9e-05,2.64322]
[1776544565572,39.27,75777.75,23.0,0.95379,9e-05,2.64723]
[1776544570607,39.28,75777.6,23.0,0.95376,9e-05,2.64858]
[1776544574636,39.28,75775.59,23.0,0.95356,9e-05,2.6576]
[1776544576650,39.28,75774.2,23.0,0.95343,9e-05,2.6636]
[1776544577656,39.28,75772.83,23.0,0.9533,9e-05,2.66939]
[1776544583699,39.29,75772.5,23.0,0.95325,9e-05,2.67145]
[1776544584706,39.29,75774.97,23.0,0.95348,9e-05,2.66136]
[1776544585713,39.29,75776.53,23.0,0.95361,9e-05,2.65506]
[1776544586720,39.29,75777.77,23.0,0.95372,9e-05,2.6501]
[1776544591756,39.29,75777.39,23.0,0.95379,9e-05,2.64504]
[1776544596791,39.3,75777.43,23.0,0.95378,9e-05,2.64566]
[1776544609885,39.31,75769.48,23.0,0.95301,9e-05,2.68057]
[1776544610892,39.31,75759.33,23.0,0.95207,9e-05,2.72297]
[1776544611899,39.31,75759.38,23.0,0.95208,9e-05,2.7228]
[1776544616934,39.31,75759.7,23.0,0.9521,9e-05,2.72164]
[1776544619954,39.31,75758.77,23.0,0.95201,9e-05,2.72563]
[1776544621970,39.31,75748.06,23.0,0.95101,9e-05,2.77079]
[1776544622977,39.31,75734.72,23.0,0.94973,0.0001,2.8276]
[1776544623984,39.31,75734.65,23.0,0.94973,0.0001,2.82776]
[1776544624991,39.31,75733.65,23.0,0.94964,0.0001,2.83191]
[1776544631035,39.31,75733.12,23.0,0.9496,0.0001,2.83358]
[1776544636073,39.3,75734.76,23.0,0.94977,0.0001,2.82584]
[1776544637080,39.3,75735.74,23.0,0.94987,0.0001,2.82151]
[1776544638087,39.3,75736.79,23.0,0.94998,0.0001,2.8169]
[1776544643122,39.3,75736.56,23.0,0.94997,0.0001,2.81734]
[1776544648157,39.29,75736.3,23.0,0.94995,0.0001,2.81791]
[1776544649164,39.29,75739.94,23.0,0.9503,0.0001,2.80224]
[1776544650173,39.29,75741.36,23.0,0.95044,0.0001,2.79611]
[1776544657220,39.29,75741.43,23.0,0.95058,0.0001,2.7878]
[1776544664269,39.29,75741.43,23.0,0.95059,0.0001,2.78738]
[1776544671318,39.29,75741.45,23.0,0.9506,0.0001,2.78689]
[1776544676353,39.29,75741.06,23.0,0.95057,0.0001,2.78826]
[1776544681388,39.28,75740.88,23.0,0.95056,0.0001,2.78872]
[1776544685416,39.28,75741.86,23.0,0.95066,0.0001,2.7843]
[1776544686429,39.28,75751.07,23.0,0.95153,9e-05,2.74526]
[1776544687429,39.28,75753.28,23.0,0.95174,9e-05,2.73596]
[1776544697501,39.28,75753.57,23.0,0.95176,9e-05,2.73499]
[1776544702535,39.28,75753.39,23.0,0.95174,9e-05,2.73586]
[1776544706564,39.28,75751.85,23.0,0.95159,9e-05,2.74242]
[1776544707571,39.28,75750.77,23.0,0.95149,9e-05,2.74698]
[1776544713613,39.29,75751.74,23.0,0.9517,9e-05,2.73541]
[1776544724697,39.29,75751.71,23.0,0.9517,9e-05,2.73573]
[1776544730740,39.29,75754.56,23.0,0.95196,9e-05,2.72385]
[1776544733761,39.29,75755.39,23.0,0.95204,9e-05,2.72046]
[1776544738795,39.29,75755.42,23.0,0.95203,9e-05,2.72057]
[1776544740810,39.29,75756.49,23.0,0.95213,9e-05,2.71616]
[1776544741818,39.29,75759.16,23.0,0.95238,9e-05,2.70504]
[1776544742825,39.29,75762.29,23.0,0.95267,9e-05,2.69205]
[1776544747860,39.29,75762.4,23.0,0.95267,9e-05,2.692]
[1776544751888,39.29,75760.92,23.0,0.95252,9e-05,2.69846]
[1776544758285,39.29,75760.85,23.0,0.95251,9e-05,2.69894]
[1776544758937,39.3,75757.22,23.0,0.95217,9e-05,2.71434]
[1776544759944,39.3,75749.07,23.0,0.95141,9e-05,2.74862]
[1776544760951,39.3,75743.99,23.0,0.95093,9e-05,2.77009]
[1776544761958,39.29,75742.88,23.0,0.95083,9e-05,2.77474]
[1776544762965,39.29,75741.79,23.0,0.95072,0.0001,2.7793]
[1776544764978,39.29,75744.69,23.0,0.951,9e-05,2.76686]
[1776544765986,39.29,75747.43,23.0,0.95126,9e-05,2.75522]
[1776544771021,39.29,75747.77,23.0,0.95142,9e-05,2.74612]
[1776544773035,39.29,75749.11,23.0,0.95155,9e-05,2.74043]
[1776544775049,39.29,75750.57,23.0,0.95168,9e-05,2.73427]
[1776544780084,39.29,75750.76,23.0,0.9517,9e-05,2.73351]
[1776544783105,39.29,75748.89,23.0,0.95152,9e-05,2.7414]
[1776544788140,39.29,75749.33,23.0,0.95157,9e-05,2.73953]
[1776544790154,39.29,75750.22,23.0,0.95165,9e-05,2.73578]
[1776544795189,39.29,75770.16,23.0,0.95349,9e-05,2.65271]
[1776544796196,39.29,75779.04,23.0,0.95429,9e-05,2.61637]
[1776544797203,39.29,75778.72,23.0,0.95426,9e-05,2.61787]
[1776544799217,39.3,75785.2,23.0,0.95483,9e-05,2.59183]
[1776544800224,39.3,75788.68,23.0,0.95513,9e-05,2.57794]
[1776544802724,39.3,75789.14,23.0,0.95516,9e-05,2.57633]
[1776544803258,39.3,75791.15,23.0,0.95533,9e-05,2.56871]
[1776544805272,39.3,75791.99,23.0,0.95539,9e-05,2.56586]
[1776544807286,39.31,75788.93,23.0,0.95511,9e-05,2.57877]
[1776544813329,39.32,75783.51,23.0,0.9546,9e-05,2.60229]
[1776544814336,39.32,75781.82,23.0,0.95444,9e-05,2.60939]
[1776544818364,39.32,75779.52,23.0,0.95422,9e-05,2.61957]
[1776544823399,39.33,75779.9,23.0,0.95423,9e-05,2.6189]
[1776544827547,39.33,75780.83,23.0,0.9543,9e-05,2.6158]
[1776544832463,39.33,75779.4,23.0,0.95427,9e-05,2.61516]
[1776544837498,39.34,75782.29,23.0,0.95451,9e-05,2.60423]
[1776544838505,39.34,75783.55,23.0,0.95462,9e-05,2.5993]
[1776544839512,39.34,75785.0,23.0,0.95475,9e-05,2.5936]
[1776544844548,39.35,75784.84,23.0,0.95471,9e-05,2.59529]
[1776544845555,39.35,75795.93,23.0,0.95568,9e-05,2.55069]
[1776544846562,39.35,75796.39,23.0,0.95572,9e-05,2.54912]
[1776544851597,39.36,75797.14,23.0,0.95575,9e-05,2.54753]
[1776544852604,39.36,75797.8,23.0,0.9558,9e-05,2.54517]
[1776544857640,39.37,75797.0,23.0,0.9557,9e-05,2.54981]
[1776544862676,39.37,75797.36,23.0,0.9557,9e-05,2.54977]
[1776544863683,39.37,75791.47,23.0,0.95518,9e-05,2.57376]
[1776544864690,39.38,75792.17,23.0,0.95524,9e-05,2.57118]
[1776544866704,39.38,75791.43,23.0,0.95516,9e-05,2.57465]
[1776544870732,39.38,75790.06,23.0,0.95502,9e-05,2.58114]
[1776544871739,39.39,75789.36,23.0,0.95495,9e-05,2.5842]
[1776544876774,39.39,75789.21,23.0,0.95492,9e-05,2.58591]
[1776544881809,39.4,75789.3,23.0,0.9549,9e-05,2.58665]
[1776544885837,39.4,75790.3,23.0,0.95497,9e-05,2.58349]
[1776544890841,39.41,75790.54,23.0,0.95497,9e-05,2.58365]
[1776544896914,39.42,75790.38,23.0,0.95504,9e-05,2.5784]
[1776544900308,39.42,75790.54,23.0,0.95504,9e-05,2.57823]
[1776544900410,39.42,75798.27,23.0,0.95571,9e-05,2.5476]
[1776544900937,39.42,75798.27,23.0,0.95571,9e-05,2.5476]
[1776544900996,39.42,75803.46,23.0,0.95615,9e-05,2.52714]
[1776544901950,39.42,75804.39,23.0,0.95623,9e-05,2.52343]
[1776544902955,39.42,75807.59,23.0,0.9565,9e-05,2.51103]
[1776544903963,39.43,75806.87,23.0,0.95643,9e-05,2.51421]
[1776544907991,39.43,75807.49,23.0,0.95645,9e-05,2.51347]
[1776544909176,39.43,75807.49,23.0,0.95645,9e-05,2.51347]
[1776544910007,39.44,75808.3,23.0,0.95651,9e-05,2.51094]
[1776544911012,39.44,75809.08,23.0,0.95657,9e-05,2.50819]
[1776544915040,39.45,75808.44,23.0,0.95648,9e-05,2.51212]
[1776544925113,39.47,75807.69,23.0,0.95634,9e-05,2.51849]
[1776544932161,39.48,75807.58,23.0,0.95628,9e-05,2.52124]
[1776544934176,39.48,75808.22,23.0,0.95633,9e-05,2.51936]
[1776544940218,39.49,75808.57,23.0,0.95631,9e-05,2.51996]
[1776544942232,39.5,75809.79,23.0,0.9564,9e-05,2.51577]
[1776544944246,39.5,75809.1,23.0,0.95633,9e-05,2.51918]
[1776544948274,39.51,75812.95,23.0,0.95663,9e-05,2.50524]
[1776544953312,39.52,75812.74,23.0,0.95669,9e-05,2.50061]
[1776544956335,39.52,75814.13,23.0,0.95679,9e-05,2.49619]
[1776544960363,39.53,75812.34,23.0,0.9566,9e-05,2.50471]
[1776544961370,39.53,75810.1,23.0,0.9564,9e-05,2.51393]
[1776544962377,39.53,75809.04,23.0,0.95631,9e-05,2.51846]
[1776544967412,39.54,75808.88,23.0,0.95626,9e-05,2.52072]
[1776544972446,39.55,75811.2,23.0,0.95642,9e-05,2.51313]
[1776544973454,39.55,75812.39,23.0,0.95652,9e-05,2.50875]
[1776544974461,39.56,75813.96,23.0,0.95664,9e-05,2.50288]
[1776544983524,39.57,75814.09,23.0,0.95659,9e-05,2.5055]
[1776544984531,39.57,75816.46,23.0,0.95678,9e-05,2.49649]
[1776544986545,39.58,75817.17,23.0,0.95683,9e-05,2.4944]
[1776544992587,39.59,75816.93,23.0,0.95676,9e-05,2.49747]
[1776544997622,39.6,75816.57,23.0,0.95669,9e-05,2.50063]
[1776545001650,39.61,75815.69,23.0,0.95659,9e-05,2.50546]
[1776545008698,39.62,75813.6,23.0,0.95636,9e-05,2.51604]
[1776545010713,39.62,75814.2,23.0,0.9564,9e-05,2.5143]
[1776545012727,39.63,75815.06,23.0,0.95657,9e-05,2.50429]
[1776545014741,39.63,75815.86,23.0,0.95663,9e-05,2.50181]
[1776545022796,39.64,75815.78,23.0,0.95656,9e-05,2.50479]
[1776545028838,39.66,75816.33,23.0,0.95657,9e-05,2.50459]
[1776545029846,39.66,75817.76,23.0,0.95668,9e-05,2.49928]
[1776545030854,39.66,75818.6,23.0,0.95675,9e-05,2.49631]
[1776545033874,39.66,75819.84,23.0,0.95683,8e-05,2.49246]
[1776545034881,39.67,75820.47,23.0,0.95688,8e-05,2.49033]
[1776545035888,39.67,75819.67,23.0,0.9568,9e-05,2.49383]
[1776545038909,39.67,75822.13,23.0,0.95699,8e-05,2.48519]
[1776545043944,39.68,75822.32,23.0,0.95697,8e-05,2.48623]
[1776545052000,39.7,75822.17,23.0,0.95689,8e-05,2.48961]
[1776545058042,39.71,75822.7,23.0,0.9569,8e-05,2.48958]
[1776545061063,39.72,75821.72,23.0,0.95679,8e-05,2.49444]
[1776545066098,39.72,75821.75,23.0,0.95676,8e-05,2.49598]
[1776545068111,39.73,75821.12,23.0,0.95669,9e-05,2.49911]
[1776545069119,39.73,75819.11,23.0,0.95651,9e-05,2.50735]
[1776545070126,39.73,75817.77,23.0,0.95639,9e-05,2.51295]
[1776545075161,39.74,75817.64,23.0,0.95646,9e-05,2.50804]
[1776545080196,39.75,75818.27,23.0,0.95648,9e-05,2.50708]
[1776545085230,39.76,75818.36,23.0,0.95645,9e-05,2.50826]
[1776545090266,39.77,75818.2,23.0,0.9564,9e-05,2.51041]
[1776545099329,39.78,75817.71,23.0,0.9563,9e-05,2.51504]
[1776545105375,39.79,75818.96,23.0,0.95637,9e-05,2.51187]
[1776545106382,39.79,75821.53,23.0,0.95659,9e-05,2.50206]
[1776545107388,39.79,75823.46,23.0,0.95674,8e-05,2.4948]
[1776545112424,39.8,75822.98,23.0,0.95667,9e-05,2.49829]
[1776545114437,39.81,75823.71,23.0,0.95672,8e-05,2.49606]
[1776545116453,39.81,75825.55,23.0,0.95686,8e-05,2.48949]
[1776545117460,39.81,75828.41,23.0,0.95709,8e-05,2.47864]
[1776545121012,39.82,75828.78,23.0,0.95711,8e-05,2.4779]
[1776545121058,39.82,75828.78,23.0,0.95711,8e-05,2.4779]
[1776545121096,39.82,75830.58,23.0,0.95725,8e-05,2.47123]
[1776545122050,39.82,75830.58,23.0,0.95725,8e-05,2.47123]
[1776545122096,39.82,75838.16,23.0,0.95788,8e-05,2.44218]
[1776545122186,39.82,75838.16,23.0,0.95788,8e-05,2.44218]
[1776545122323,39.82,75838.16,23.0,0.95788,8e-05,2.44218]
[1776545122495,39.82,75845.47,23.0,0.95847,8e-05,2.41444]
[1776545123202,39.82,75845.47,23.0,0.95847,8e-05,2.41444]
[1776545123502,39.82,75864.6,23.0,0.96001,8e-05,2.34228]
[1776545124509,39.83,75866.19,23.0,0.96013,8e-05,2.33688]
[1776545125516,39.83,75861.83,23.0,0.95977,8e-05,2.35385]
[1776545126523,39.83,75860.52,23.0,0.95965,8e-05,2.35934]
[1776545131557,39.85,75860.47,23.0,0.9597,8e-05,2.35519]
[1776545136593,39.86,75860.85,23.0,0.95967,8e-05,2.35648]
[1776545139615,39.87,75862.53,23.0,0.95977,8e-05,2.35177]
[1776545144649,39.89,75862.44,23.0,0.95971,8e-05,2.35485]
[1776545147671,39.9,75860.64,23.0,0.95953,8e-05,2.36326]
[1776545153713,39.92,75860.42,23.0,0.95945,8e-05,2.36724]
[1776545158748,39.93,75860.5,23.0,0.9594,8e-05,2.36954]
[1776545160762,39.94,75859.33,23.0,0.95928,8e-05,2.37499]
[1776545161769,39.94,75861.84,23.0,0.95947,8e-05,2.36602]
[1776545164790,39.95,75863.18,23.0,0.95955,8e-05,2.36253]
[1776545165796,39.95,75861.77,23.0,0.95942,8e-05,2.36837]
[1776545168818,39.96,75863.52,23.0,0.95953,8e-05,2.36332]
[1776545169827,39.96,75860.38,23.0,0.95927,8e-05,2.3757]
[1776545170832,39.96,75854.36,23.0,0.95877,8e-05,2.39904]
[1776545175868,39.98,75854.56,23.0,0.95874,8e-05,2.40061]
[1776545180901,39.99,75854.37,23.0,0.95867,8e-05,2.40368]
[1776545186944,40.01,75854.32,23.0,0.95861,8e-05,2.40668]
[1776545191979,40.02,75854.18,23.0,0.95866,8e-05,2.40243]
[1776545192986,40.02,75852.54,23.0,0.95852,8e-05,2.40914]
[1776545195211,40.03,75851.97,23.0,0.95845,8e-05,2.41225]
[1776545196008,40.03,75836.87,23.0,0.95719,8e-05,2.4708]
[1776545197014,40.03,75834.2,23.0,0.95696,8e-05,2.48154]
[1776545199028,40.04,75841.62,23.0,0.95756,8e-05,2.45349]
[1776545200035,40.04,75844.22,23.0,0.95777,8e-05,2.44387]
[1776545202049,40.04,75845.07,23.0,0.95782,8e-05,2.44142]
[1776545203056,40.04,75849.73,23.0,0.9582,8e-05,2.42396]
[1776545204063,40.05,75845.72,23.0,0.95786,8e-05,2.43977]
[1776545205070,40.05,75843.67,23.0,0.95768,8e-05,2.44807]
[1776545208090,40.06,75838.34,23.0,0.95721,8e-05,2.46986]
[1776545209098,40.06,75836.94,23.0,0.95709,8e-05,2.47565]
[1776545211112,40.06,75835.58,23.0,0.95696,8e-05,2.48163]
[1776545216146,40.07,75835.55,23.0,0.95692,8e-05,2.48346]
[1776545222188,40.08,75832.48,23.0,0.95661,8e-05,2.49743]
[1776545223196,40.08,75831.2,23.0,0.9565,8e-05,2.50276]
[1776545233267,40.1,75830.83,23.0,0.9564,8e-05,2.50725]
[1776545238303,40.11,75831.59,23.0,0.95643,8e-05,2.5061]
[1776545240318,40.11,75830.45,23.0,0.95632,9e-05,2.51117]
[1776545243344,40.12,75828.47,23.0,0.95613,9e-05,2.51981]
[1776545248374,40.13,75828.55,23.0,0.95611,9e-05,2.52091]
[1776545251395,40.13,75827.9,23.0,0.95615,9e-05,2.51701]
[1776545259451,40.14,75828.3,23.0,0.95613,9e-05,2.51773]
[1776545265494,40.15,75828.33,23.0,0.9561,9e-05,2.51934]
[1776545268515,40.16,75823.77,23.0,0.95569,9e-05,2.5381]
[1776545269522,40.16,75818.33,23.0,0.95521,9e-05,2.55983]
[1776545270528,40.16,75816.48,23.0,0.95505,9e-05,2.56738]
[1776545274557,40.17,75815.22,23.0,0.95492,9e-05,2.57319]
[1776545280599,40.17,75813.54,23.0,0.95475,9e-05,2.58102]
[1776545282613,40.17,75815.34,23.0,0.9549,9e-05,2.57423]
[1776545283620,40.17,75825.11,23.0,0.95574,9e-05,2.53582]
[1776545284627,40.18,75825.18,23.0,0.95574,9e-05,2.5358]
[1776545285634,40.18,75826.23,23.0,0.95582,9e-05,2.53193]
[1776545289265,40.18,75824.71,23.0,0.95568,9e-05,2.5387]
[1776545289662,40.18,75823.51,23.0,0.95557,9e-05,2.54367]
[1776545294697,40.19,75823.23,23.0,0.95552,9e-05,2.54599]
[1776545300739,40.2,75823.93,23.0,0.95555,9e-05,2.54471]
[1776545311816,40.21,75823.92,23.0,0.9556,9e-05,2.54012]
[1776545312823,40.21,75825.16,23.0,0.95571,9e-05,2.53549]
[1776545313830,40.22,75826.33,23.0,0.9558,9e-05,2.53116]
[1776545314837,40.22,75827.55,23.0,0.9559,9e-05,2.52664]
[1776545315843,40.22,75826.0,23.0,0.95576,9e-05,2.533]
[1776545321886,40.23,75825.91,23.0,0.95572,9e-05,2.53494]
[1776545326921,40.23,75825.86,23.0,0.95569,9e-05,2.53645]
[1776545332120,40.23,75825.86,23.0,0.95569,9e-05,2.53645]
[1776545332415,40.24,75825.86,23.0,0.95566,9e-05,2.53775]
[1776545332963,40.24,75816.94,23.0,0.95488,9e-05,2.57322]
[1776545333970,40.24,75815.15,23.0,0.95472,9e-05,2.58052]
[1776545336160,40.25,75814.89,23.0,0.95469,9e-05,2.58174]
[1776545342027,40.25,75817.96,23.0,0.95493,9e-05,2.5708]
[1776545343034,40.25,75819.9,23.0,0.9551,9e-05,2.56332]
[1776545348070,40.26,75820.2,23.0,0.9551,9e-05,2.56321]
[1776545353105,40.27,75820.5,23.0,0.9551,9e-05,2.5631]
[1776545358140,40.27,75819.81,23.0,0.95502,9e-05,2.56691]
[1776545360154,40.27,75818.96,23.0,0.95494,9e-05,2.5707]
[1776545365188,40.28,75825.36,23.0,0.95547,9e-05,2.54646]
[1776545367203,40.28,75827.06,23.0,0.9556,9e-05,2.54026]
[1776545369217,40.28,75840.69,23.0,0.95675,8e-05,2.48759]
[1776545370224,40.29,75841.8,23.0,0.95684,8e-05,2.48363]
[1776545375259,40.3,75841.85,23.0,0.95692,8e-05,2.47791]
[1776545378280,40.3,75839.15,23.0,0.95667,8e-05,2.48939]
[1776545379287,40.3,75838.38,23.0,0.9566,8e-05,2.4927]
[1776545384322,40.31,75837.86,23.0,0.95652,8e-05,2.4963]
[1776545385329,40.31,75835.72,23.0,0.95633,8e-05,2.50493]
[1776545388349,40.32,75834.47,23.0,0.95621,8e-05,2.51068]
[1776545389357,40.32,75835.65,23.0,0.9563,8e-05,2.50638]
[1776545394393,40.33,75835.69,23.0,0.95628,8e-05,2.50766]
[1776545397414,40.33,75839.3,23.0,0.95656,8e-05,2.49449]
[1776545399428,40.34,75843.86,23.0,0.95693,8e-05,2.47744]
[1776545400435,40.34,75848.32,23.0,0.9573,8e-05,2.46057]
[1776545401442,40.34,75852.16,23.0,0.95761,8e-05,2.44618]
[1776545404463,40.35,75853.11,23.0,0.95766,8e-05,2.44366]
[1776545405470,40.35,75856.41,23.0,0.95793,8e-05,2.43144]
[1776545410505,40.36,75856.48,23.0,0.95788,8e-05,2.43355]
[1776545411513,40.36,75852.28,23.0,0.95753,8e-05,2.45]
[1776545412519,40.37,75851.44,23.0,0.95745,8e-05,2.45359]
[1776545415539,40.37,75850.18,23.0,0.95732,8e-05,2.45952]
[1776545420575,40.38,75849.63,23.0,0.95724,8e-05,2.46343]
[1776545425611,40.39,75849.98,23.0,0.95723,8e-05,2.46389]
[1776545433667,40.41,75851.47,23.0,0.95741,8e-05,2.45384]
[1776545441723,40.43,75851.37,23.0,0.95733,8e-05,2.45722]
[1776545446758,40.44,75851.07,23.0,0.95727,8e-05,2.46022]
[1776545451793,40.45,75851.11,23.0,0.95723,8e-05,2.46191]
[1776545456828,40.46,75851.0,23.0,0.95718,8e-05,2.46417]
[1776545463880,40.47,75851.36,23.0,0.95716,8e-05,2.46531]
[1776545468915,40.48,75851.25,23.0,0.95711,8e-05,2.46754]
[1776545474957,40.49,75852.13,23.0,0.95714,8e-05,2.46632]
[1776545476971,40.5,75853.47,23.0,0.95723,8e-05,2.46191]
[1776545482006,40.51,75854.09,23.0,0.95725,8e-05,2.46137]
[1776545485027,40.51,75856.7,23.0,0.95744,8e-05,2.45249]
[1776545486034,40.52,75859.79,23.0,0.95768,8e-05,2.44109]
[1776545487041,40.52,75860.81,23.0,0.95776,8e-05,2.43761]
[1776545488049,40.52,75862.99,23.0,0.95793,8e-05,2.42974]
[1776545489055,40.52,75867.27,23.0,0.95827,8e-05,2.41395]
[1776545491069,40.53,75868.31,23.0,0.95845,8e-05,2.40375]
[1776545496104,40.54,75868.05,23.0,0.95838,8e-05,2.40694]
[1776545501139,40.55,75867.94,23.0,0.95833,8e-05,2.40952]
[1776545507181,40.57,75866.34,23.0,0.95814,8e-05,2.4181]
[1776545512215,40.58,75868.32,23.0,0.95826,8e-05,2.41265]
[1776545520273,40.6,75867.9,23.0,0.95816,8e-05,2.41749]
[1776545523294,40.6,75869.2,23.0,0.95824,8e-05,2.41378]
[1776545524301,40.61,75866.22,23.0,0.95799,8e-05,2.42545]
[1776545525307,40.61,75864.03,23.0,0.9578,8e-05,2.43413]
[1776545527321,40.61,75857.58,23.0,0.95725,8e-05,2.45941]
[1776545528329,40.61,75855.31,23.0,0.95706,8e-05,2.46842]
[1776545530343,40.62,75851.63,23.0,0.95674,8e-05,2.48316]
[1776545531350,40.62,75849.73,23.0,0.95657,8e-05,2.49076]
[1776545534371,40.62,75848.15,23.0,0.95642,8e-05,2.49767]
[1776545535378,40.63,75846.06,23.0,0.95624,8e-05,2.506]
[1776545541420,40.63,75845.77,23.0,0.95618,8e-05,2.5086]
[1776545543434,40.64,75843.79,23.0,0.956,8e-05,2.51675]
[1776545548468,40.64,75843.21,23.0,0.95593,8e-05,2.52012]
[1776545552497,40.65,75842.49,23.0,0.95597,8e-05,2.51648]
[1776545554511,40.65,75841.02,23.0,0.95583,9e-05,2.52264]
[1776545557532,40.65,75840.23,23.0,0.95575,9e-05,2.52636]
[1776545559546,40.66,75839.12,23.0,0.95565,9e-05,2.5311]
[1776545561559,40.66,75836.72,23.0,0.95543,9e-05,2.54086]
[1776545562567,40.66,75834.91,23.0,0.95527,9e-05,2.54812]
[1776545563574,40.66,75834.1,23.0,0.9552,9e-05,2.55148]
[1776545564581,40.66,75832.81,23.0,0.95508,9e-05,2.5567]
[1776545565588,40.66,75831.75,23.0,0.95499,9e-05,2.56102]
[1776545571630,40.67,75831.6,23.0,0.95496,9e-05,2.56256]
[1776545577672,40.67,75831.98,23.0,0.95496,9e-05,2.56217]
[1776545578679,40.67,75840.34,23.0,0.95568,9e-05,2.52971]
[1776545579686,40.68,75838.88,23.0,0.95555,9e-05,2.5356]
[1776545584721,40.68,75839.14,23.0,0.95555,9e-05,2.5356]
[1776545585728,40.68,75839.98,23.0,0.95562,9e-05,2.53253]
[1776545592777,40.69,75840.28,23.0,0.95561,9e-05,2.53282]
[1776545593784,40.69,75844.17,23.0,0.95594,8e-05,2.51793]
[1776545594791,40.69,75838.51,23.0,0.95545,9e-05,2.54014]
[1776545595798,40.69,75834.5,23.0,0.9551,9e-05,2.55599]
[1776545598818,40.7,75833.66,23.0,0.95502,9e-05,2.55978]
[1776545602846,40.7,75819.69,23.0,0.95379,9e-05,2.61549]
[1776545603854,40.7,75819.65,23.0,0.95378,9e-05,2.61572]
[1776545611910,40.7,75820.15,23.0,0.95393,9e-05,2.60687]
[1776545613924,40.71,75825.19,23.0,0.95437,9e-05,2.58711]
[1776545616944,40.71,75826.08,23.0,0.95444,9e-05,2.58396]
[1776545621981,40.71,75827.47,23.0,0.95455,9e-05,2.57913]
[1776545623995,40.71,75829.94,23.0,0.95476,9e-05,2.5697]
[1776545626010,40.71,75831.94,23.0,0.95492,9e-05,2.56216]
[1776545627017,40.72,75830.12,23.0,0.95476,9e-05,2.56946]
[1776545632052,40.72,75830.5,23.0,0.95478,9e-05,2.56872]
[1776545637087,40.73,75828.67,23.0,0.95458,9e-05,2.57772]
[1776545640108,40.74,75827.89,23.0,0.95449,9e-05,2.58183]
[1776545647157,40.75,75824.95,23.0,0.95418,9e-05,2.5958]
[1776545648164,40.75,75824.15,23.0,0.9541,9e-05,2.59928]
[1776545651185,40.76,75822.84,23.0,0.95397,9e-05,2.6054]
[1776545654206,40.76,75819.47,23.0,0.95365,9e-05,2.61967]
[1776545657227,40.77,75817.83,23.0,0.95349,9e-05,2.62704]
[1776545659241,40.77,75816.51,23.0,0.95335,9e-05,2.63323]
[1776545664276,40.78,75816.15,23.0,0.95327,9e-05,2.63696]
[1776545665282,40.79,75815.13,23.0,0.95317,9e-05,2.64149]
[1776545671325,40.8,75815.57,23.0,0.95327,9e-05,2.63494]
[1776545680387,40.82,75815.31,23.0,0.95318,9e-05,2.63875]
[1776545687437,40.83,75814.87,23.0,0.9531,9e-05,2.64236]
[1776545689451,40.83,75813.27,23.0,0.95295,9e-05,2.64927]
[1776545694491,40.84,75829.82,23.0,0.95438,9e-05,2.58495]
[1776545695498,40.84,75832.76,23.0,0.95463,9e-05,2.57377]
[1776545698519,40.84,75833.53,23.0,0.95467,9e-05,2.57188]
[1776545699526,40.85,75838.88,23.0,0.95512,9e-05,2.55135]
[1776545700533,40.85,75838.09,23.0,0.95505,9e-05,2.55484]
[1776545704560,40.86,75827.54,23.0,0.9541,9e-05,2.59775]
[1776545705567,40.86,75826.92,23.0,0.95404,9e-05,2.60052]
[1776545710710,40.87,75826.55,23.0,0.95398,9e-05,2.60324]
[1776545711008,40.87,75826.55,23.0,0.95398,9e-05,2.60324]
[1776545711682,40.87,75826.55,23.0,0.95398,9e-05,2.60324]
[1776545711610,40.87,75796.21,23.0,0.95124,9e-05,2.72533]
[1776545712617,40.87,75794.92,23.0,0.95112,9e-05,2.73089]
[1776545714758,40.87,75795.09,23.0,0.95113,9e-05,2.7305]
[1776545718658,40.88,75788.04,23.0,0.95044,9e-05,2.76077]
[1776545725688,40.89,75788.52,23.0,0.95046,9e-05,2.75986]
[1776545726715,40.89,75787.73,23.0,0.95037,9e-05,2.76409]
[1776545727722,40.89,75788.48,23.0,0.95043,9e-05,2.76126]
[1776545732757,40.89,75788.06,23.0,0.95052,9e-05,2.75534]
[1776545737792,40.89,75785.85,23.0,0.95031,9e-05,2.7644]
[1776545742827,40.89,75785.27,23.0,0.95026,9e-05,2.76671]
[1776545745848,40.89,75782.47,23.0,0.95,9e-05,2.77815]
[1776545750883,40.89,75782.5,23.0,0.95,9e-05,2.77784]
[1776545754912,40.89,75783.31,23.0,0.95008,9e-05,2.77436]
[1776545759946,40.89,75784.3,23.0,0.95018,9e-05,2.77013]
[1776545762967,40.89,75782.55,23.0,0.95002,9e-05,2.77724]
[1776545766995,40.89,75781.6,23.0,0.94993,9e-05,2.781]
[1776545769009,40.89,75780.64,23.0,0.94984,9e-05,2.78486]
[1776545775051,40.89,75781.01,23.0,0.94989,9e-05,2.78303]
[1776545776058,40.89,75779.82,23.0,0.94977,9e-05,2.78788]
[1776545781093,40.89,75779.63,23.0,0.94976,9e-05,2.78838]
[1776545782100,40.89,75778.8,23.0,0.94969,9e-05,2.79175]
[1776545785121,40.88,75777.62,23.0,0.94958,9e-05,2.79643]
[1776545789151,40.88,75776.68,23.0,0.9495,9e-05,2.80001]
[1776545790159,40.88,75775.88,23.0,0.94942,9e-05,2.80324]
[1776545793180,40.88,75774.2,23.0,0.9494,9e-05,2.8022]
[1776545794513,40.88,75774.2,23.0,0.9494,9e-05,2.8022]
[1776545794563,40.88,75774.2,23.0,0.9494,9e-05,2.8022]
[1776545794580,40.88,75768.71,23.0,0.94888,0.0001,2.82489]
[1776545795194,40.88,75762.49,23.0,0.94828,0.0001,2.85083]
[1776545796201,40.88,75764.65,23.0,0.94849,0.0001,2.84168]
[1776545796937,40.88,75764.65,23.0,0.94849,0.0001,2.84168]
[1776545802281,40.87,75764.58,23.0,0.94851,0.0001,2.84092]
[1776545804295,40.87,75763.8,23.0,0.94844,0.0001,2.84388]
[1776545808324,40.87,75762.13,23.0,0.9483,0.0001,2.85024]
[1776545818394,40.86,75762.38,23.0,0.94836,0.0001,2.84757]
[1776545822030,40.86,75762.68,23.0,0.9484,0.0001,2.84584]
[1776545822947,40.86,75762.65,23.0,0.9484,0.0001,2.84582]
[1776545823092,40.86,75762.65,23.0,0.9484,0.0001,2.84582]
[1776545823200,40.86,75762.65,23.0,0.9484,0.0001,2.84582]
[1776545823429,40.86,75762.68,23.0,0.9484,0.0001,2.84554]
[1776545825442,40.85,75764.57,23.0,0.94859,0.0001,2.83734]
[1776545830478,40.85,75764.43,23.0,0.94859,0.0001,2.83722]
[1776545834505,40.85,75766.08,23.0,0.94876,0.0001,2.82979]
[1776545836520,40.85,75767.79,23.0,0.94893,0.0001,2.82243]
[1776545838534,40.85,75767.03,23.0,0.94887,0.0001,2.82536]
[1776545840548,40.84,75765.54,23.0,0.94873,0.0001,2.83133]
[1776545843569,40.84,75764.12,23.0,0.9486,0.0001,2.83686]
[1776545845583,40.84,75764.86,23.0,0.94868,0.0001,2.8335]
[1776545852632,40.84,75765.24,23.0,0.94886,0.0001,2.82323]
[1776545857667,40.83,75765.4,23.0,0.94889,0.0001,2.82198]
[1776545860688,40.83,75766.13,23.0,0.94897,0.0001,2.8186]
[1776545861695,40.83,75766.78,23.0,0.94904,0.0001,2.81579]
[1776545866023,40.83,75766.78,23.0,0.94904,0.0001,2.81538]
[1776545867024,40.83,75766.81,23.0,0.94905,0.0001,2.81515]
[1776545870758,40.82,75768.34,23.0,0.94921,0.0001,2.80839]
[1776545871765,40.82,75771.18,23.0,0.94948,9e-05,2.79652]
[1776545872772,40.82,75769.98,23.0,0.94936,9e-05,2.80142]
[1776545879826,40.82,75769.33,23.0,0.94932,9e-05,2.80354]
[1776545887882,40.82,75770.32,23.0,0.94942,9e-05,2.79877]
[1776545889896,40.82,75771.7,23.0,0.94956,9e-05,2.7929]
[1776545891910,40.82,75772.75,23.0,0.94966,9e-05,2.78841]
[1776545898959,40.81,75773.4,23.0,0.94973,9e-05,2.78528]
[1776545901980,40.81,75775.59,23.0,0.94994,9e-05,2.77606]
[1776545905001,40.81,75776.58,23.0,0.95004,9e-05,2.77177]
[1776545909029,40.81,75777.39,23.0,0.95012,9e-05,2.76828]
[1776545910036,40.81,75778.83,23.0,0.95026,9e-05,2.76232]
[1776545914063,40.81,75779.71,23.0,0.95047,9e-05,2.75091]
[1776545915071,40.81,75780.37,23.0,0.95053,9e-05,2.74819]
[1776545916390,40.81,75780.37,23.0,0.95053,9e-05,2.74819]
[1776545917085,40.81,75782.0,23.0,0.95068,9e-05,2.7415]
[1776545919099,40.81,75785.38,23.0,0.951,9e-05,2.7277]
[1776545921113,40.81,75786.15,23.0,0.95107,9e-05,2.72461]
[1776545925141,40.81,75786.98,23.0,0.95114,9e-05,2.72134]
[1776545927155,40.81,75788.12,23.0,0.95124,9e-05,2.71676]
[1776545933197,40.81,75788.63,23.0,0.95129,9e-05,2.71491]
[1776545938232,40.81,75788.74,23.0,0.95129,9e-05,2.71465]
[1776545944274,40.81,75788.32,23.0,0.95125,9e-05,2.71655]
[1776545945816,40.81,75788.32,23.0,0.95125,9e-05,2.71655]
[1776545945903,40.81,75789.15,23.0,0.95132,9e-05,2.71321]
[1776545946288,40.81,75791.94,23.0,0.95158,9e-05,2.70192]
[1776545947294,40.81,75794.71,23.0,0.95183,9e-05,2.69076]
[1776545948302,40.81,75795.97,23.0,0.95194,9e-05,2.68575]
[1776545953337,40.82,75795.43,23.0,0.95189,9e-05,2.68835]
[1776545954344,40.82,75796.56,23.0,0.95199,9e-05,2.68387]
[1776545964413,40.82,75796.56,23.0,0.95197,9e-05,2.68481]
[1776545969449,40.83,75798.17,23.0,0.9521,9e-05,2.67881]
[1776545974484,40.83,75798.29,23.0,0.95222,9e-05,2.67129]
[1776545984556,40.83,75798.97,23.0,0.95226,9e-05,2.66971]
[1776545987623,40.84,75799.12,23.0,0.95227,9e-05,2.66922]
[1776545988092,40.84,75798.98,23.0,0.95225,9e-05,2.67001]
[1776545988635,40.84,75798.98,23.0,0.95225,9e-05,2.67001]
[1776545988651,40.84,75781.24,23.0,0.95062,9e-05,2.7421]
[1776545989591,40.84,75784.95,23.0,0.95097,9e-05,2.72694]
[1776545991684,40.84,75784.95,23.0,0.95097,9e-05,2.72694]
[1776545992612,40.84,75783.57,23.0,0.95084,9e-05,2.73261]
[1776546000668,40.84,75781.52,23.0,0.95062,9e-05,2.7422]
[1776546002682,40.85,75777.96,23.0,0.95028,9e-05,2.75704]
[1776546008723,40.85,75777.93,23.0,0.95025,9e-05,2.75836]
[1776546013759,40.86,75777.31,23.0,0.95018,9e-05,2.76149]
[1776546015773,40.86,75779.87,23.0,0.95042,9e-05,2.75096]
[1776546016780,40.86,75783.58,23.0,0.95077,9e-05,2.73579]
[1776546019800,40.86,75784.67,23.0,0.95086,9e-05,2.73143]
[1776546026851,40.86,75784.61,23.0,0.95085,9e-05,2.73194]
[1776546034908,40.87,75784.2,23.0,0.9509,9e-05,2.72769]
[1776546038935,40.88,75786.81,23.0,0.95109,9e-05,2.71921]
[1776546039943,40.88,75788.99,23.0,0.95128,9e-05,2.71091]
[1776546040950,40.88,75790.12,23.0,0.95137,9e-05,2.70689]
[1776546043970,40.89,75790.86,23.0,0.9514,9e-05,2.70561]
[1776546046992,40.9,75791.56,23.0,0.95143,9e-05,2.70449]
[1776546050013,40.91,75797.63,23.0,0.95195,9e-05,2.68168]
[1776546053033,40.92,75799.13,23.0,0.95206,9e-05,2.67655]
[1776546057063,40.93,75798.48,23.0,0.95197,9e-05,2.68046]
[1776546062098,40.93,75799.74,23.0,0.95208,9e-05,2.67595]
[1776546065119,40.93,75800.55,23.0,0.95214,9e-05,2.67306]
[1776546066613,40.93,75800.55,23.0,0.95214,9e-05,2.67306]
[1776546067829,40.93,75800.55,23.0,0.95214,9e-05,2.67331]
[1776546067930,40.93,75808.16,23.0,0.95282,9e-05,2.64297]
[1776546068140,40.93,75809.61,23.0,0.95295,9e-05,2.63719]
[1776546070154,40.94,75809.89,23.0,0.95297,9e-05,2.63644]
[1776546073175,40.94,75813.06,23.0,0.95324,9e-05,2.62441]
[1776546074182,40.94,75819.23,23.0,0.95378,9e-05,2.60017]
[1776546075189,40.94,75820.53,23.0,0.95389,9e-05,2.59526]
[1776546077204,40.94,75821.34,23.0,0.95395,9e-05,2.59258]
[1776546082238,40.95,75821.66,23.0,0.95394,9e-05,2.59291]
[1776546083511,40.95,75820.82,23.0,0.95386,9e-05,2.59648]
[1776546089287,40.96,75817.32,23.0,0.95352,9e-05,2.6119]
[1776546090294,40.96,75814.73,23.0,0.95328,9e-05,2.6224]
[1776546092308,40.97,75819.93,23.0,0.95385,9e-05,2.59478]
[1776546093315,40.97,75821.5,23.0,0.95399,9e-05,2.58887]
[1776546098349,40.98,75821.73,23.0,0.95397,9e-05,2.58938]
[1776546101371,40.98,75822.32,23.0,0.95401,9e-05,2.58791]
[1776546102377,40.98,75823.7,23.0,0.95412,9e-05,2.58278]
[1776546109427,40.99,75823.66,23.0,0.95407,9e-05,2.58501]
[1776546110434,41.0,75827.45,23.0,0.9544,9e-05,2.57044]
[1776546112448,41.0,75828.19,23.0,0.95445,9e-05,2.56818]
[1776546113455,41.0,75828.91,23.0,0.9545,9e-05,2.56569]
[1776546114461,41.0,75831.54,23.0,0.95472,9e-05,2.55575]
[1776546116258,41.01,75831.7,23.0,0.95473,9e-05,2.55547]
[1776546116476,41.01,75840.09,23.0,0.95544,9e-05,2.52324]
[1776546117483,41.01,75842.49,23.0,0.95564,9e-05,2.51437]
[1776546118490,41.01,75843.95,23.0,0.95576,8e-05,2.50915]
[1776546120505,41.02,75841.23,23.0,0.95551,9e-05,2.52046]
[1776546125540,41.03,75841.31,23.0,0.95547,9e-05,2.52211]
[1776546127553,41.03,75843.36,23.0,0.95563,9e-05,2.51498]
[1776546133596,41.05,75843.66,23.0,0.9556,9e-05,2.51619]
[1776546138631,41.06,75844.11,23.0,0.9556,9e-05,2.5164]
[1776546140646,41.06,75845.14,23.0,0.95567,8e-05,2.5132]
[1776546141651,41.06,75844.5,23.0,0.95561,9e-05,2.51606]
[1776546149659,41.07,75844.99,23.0,0.95564,9e-05,2.51455]
[1776546149705,41.07,75844.99,23.0,0.95564,9e-05,2.51455]
[1776546149738,41.08,75845.31,23.0,0.95561,9e-05,2.51602]
[1776546150707,41.08,75845.31,23.0,0.95561,9e-05,2.51602]
[1776546150951,41.08,75845.31,23.0,0.95561,9e-05,2.51602]
[1776546150984,41.08,75845.18,23.0,0.95559,9e-05,2.5169]
[1776546156762,41.1,75845.38,23.0,0.95567,8e-05,2.51103]
[1776546157770,41.1,75847.57,23.0,0.95585,8e-05,2.503]
[1776546158776,41.1,75850.3,23.0,0.95607,8e-05,2.49294]
[1776546159783,41.1,75851.08,23.0,0.95613,8e-05,2.49037]
[1776546164818,41.11,75852.23,23.0,0.95618,8e-05,2.48806]
[1776546168848,41.12,75854.09,23.0,0.9563,8e-05,2.48266]
[1776546169861,41.13,75855.17,23.0,0.95638,8e-05,2.47897]
[1776546172021,41.13,75856.64,23.0,0.95649,8e-05,2.47425]
[1776546174035,41.14,75858.71,23.0,0.95664,8e-05,2.46727]
[1776546175042,41.14,75862.07,23.0,0.95691,8e-05,2.45498]
[1776546177056,41.14,75865.08,23.0,0.95714,8e-05,2.44455]
[1776546178063,41.15,75866.18,23.0,0.95722,8e-05,2.44089]
[1776546181083,41.16,75867.61,23.0,0.9573,8e-05,2.43699]
[1776546182091,41.16,75865.87,23.0,0.95715,8e-05,2.44404]
[1776546185111,41.17,75868.49,23.0,0.95733,8e-05,2.43563]
[1776546186119,41.17,75869.75,23.0,0.95743,8e-05,2.43139]
[1776546188132,41.18,75870.43,23.0,0.95746,8e-05,2.42985]
[1776546193168,41.19,75870.82,23.0,0.95744,8e-05,2.43091]
[1776546198203,41.21,75870.14,23.0,0.95733,8e-05,2.43597]
[1776546203237,41.22,75870.06,23.0,0.95727,8e-05,2.43873]
[1776546204244,41.22,75862.54,23.0,0.95663,8e-05,2.46761]
[1776546205252,41.22,75860.89,23.0,0.95649,8e-05,2.47435]
[1776546208273,41.23,75861.26,23.0,0.95649,8e-05,2.47424]
[1776546209279,41.23,75859.28,23.0,0.95631,8e-05,2.48219]
[1776546211293,41.24,75858.45,23.0,0.95635,8e-05,2.47883]
[1776546216462,41.25,75858.82,23.0,0.95634,8e-05,2.47907]
[1776546217336,41.25,75857.89,23.0,0.95624,8e-05,2.48345]
[1776546223377,41.27,75852.11,23.0,0.95569,8e-05,2.50862]
[1776546224385,41.27,75849.73,23.0,0.95548,8e-05,2.51833]
[1776546226398,41.28,75845.4,23.0,0.95507,9e-05,2.5365]
[1776546231434,41.31,75844.65,23.0,0.95491,9e-05,2.54393]
[1776546236469,41.33,75844.61,23.0,0.95481,9e-05,2.54856]
[1776546246540,41.39,75843.3,23.0,0.9545,9e-05,2.56243]
[1776546253589,41.42,75845.51,23.0,0.95456,9e-05,2.55987]
[1776546255602,41.43,75844.72,23.0,0.95445,9e-05,2.56464]
[1776546256610,41.43,75838.48,23.0,0.95389,9e-05,2.58972]
[1776546257617,41.44,75835.24,23.0,0.95359,9e-05,2.60317]
[1776546258624,41.44,75834.48,23.0,0.95351,9e-05,2.60693]
[1776546259631,41.45,75833.22,23.0,0.95338,9e-05,2.61264]
[1776546264666,41.47,75833.24,23.0,0.95329,9e-05,2.61644]
[1776546269701,41.49,75832.86,23.0,0.95318,9e-05,2.62177]
[1776546271715,41.5,75832.12,23.0,0.9532,9e-05,2.61863]
[1776546275742,41.52,75833.67,23.0,0.95327,9e-05,2.61561]
[1776546276750,41.52,75836.37,23.0,0.95349,9e-05,2.60583]
[1776546277757,41.53,75838.06,23.0,0.95362,9e-05,2.60003]
[1776546280777,41.54,75837.31,23.0,0.9535,9e-05,2.60534]
[1776546283798,41.55,75836.17,23.0,0.95335,9e-05,2.61214]
[1776546284806,41.56,75834.06,23.0,0.95315,9e-05,2.62117]
[1776546286820,41.57,75831.67,23.0,0.9529,9e-05,2.63206]
[1776546287827,41.57,75830.16,23.0,0.95275,9e-05,2.63873]
[1776546290848,41.58,75828.22,23.0,0.95253,9e-05,2.64856]
[1776546294876,41.59,75833.16,23.0,0.95293,9e-05,2.6309]
[1776546298903,41.6,75834.86,23.0,0.95305,9e-05,2.62555]
[1776546301925,41.6,75890.31,23.0,0.95772,8e-05,2.41486]
[1776546302932,41.65,75890.28,23.0,0.95756,8e-05,2.42213]
[1776546311995,41.89,75892.85,23.0,0.95687,8e-05,2.45394]
[1776546313002,41.89,75895.06,23.0,0.95704,8e-05,2.44634]
[1776546314010,41.89,75896.8,23.0,0.95717,8e-05,2.44051]
[1776546315017,41.9,75843.01,23.0,0.95261,9e-05,2.64549]
[1776546316024,41.9,75843.22,23.0,0.95263,9e-05,2.64463]
[1776546321059,41.9,75842.95,23.0,0.95261,9e-05,2.64549]
[1776546322066,41.89,75841.43,23.0,0.95248,9e-05,2.65139]
[1776546323073,41.89,75840.65,23.0,0.95241,9e-05,2.6544]
[1776546325087,41.89,75841.97,23.0,0.95253,9e-05,2.64914]
[1776546326094,41.89,75844.28,23.0,0.95273,9e-05,2.64008]
[1776546330121,41.89,75845.36,23.0,0.95283,9e-05,2.63578]
[1776546335157,41.89,75844.81,23.0,0.95291,9e-05,2.6303]
[1776546337171,41.89,75843.62,23.0,0.9528,9e-05,2.63493]
[1776546338177,41.89,75844.34,23.0,0.95286,9e-05,2.63212]
[1776546339185,41.89,75846.3,23.0,0.95304,9e-05,2.62449]
[1776546343213,41.89,75845.52,23.0,0.95297,9e-05,2.62756]
[1776546345227,41.89,75844.63,23.0,0.95289,9e-05,2.63103]
[1776546347240,41.89,75842.54,23.0,0.95271,9e-05,2.63917]
[1776546348250,41.9,75839.08,23.0,0.95239,9e-05,2.65302]
[1776546349257,41.9,75840.14,23.0,0.95248,9e-05,2.64917]
[1776546354290,41.91,75840.14,23.0,0.95245,9e-05,2.65069]
[1776546361340,41.91,75839.05,23.0,0.95232,9e-05,2.65624]
[1776546364361,41.91,75823.36,23.0,0.95091,9e-05,2.71822]
[1776546365368,41.92,75820.4,23.0,0.95064,9e-05,2.7303]
[1776546367382,41.92,75820.33,23.0,0.95062,9e-05,2.73095]
[1776546372417,41.92,75820.12,23.0,0.95058,9e-05,2.7327]
[1776546377451,41.93,75820.01,23.0,0.95055,9e-05,2.73407]
[1776546379466,41.93,75820.92,23.0,0.95063,9e-05,2.73082]
[1776546382487,41.93,75819.79,23.0,0.95051,9e-05,2.7359]
[1776546385508,41.94,75820.7,23.0,0.95058,9e-05,2.73284]
[1776546388529,41.94,75822.32,23.0,0.95071,9e-05,2.72697]
[1776546389536,41.94,75831.04,23.0,0.95149,9e-05,2.6928]
[1776546390543,41.94,75831.3,23.0,0.95151,9e-05,2.69204]
[1776546391550,41.94,75834.19,23.0,0.95189,9e-05,2.67325]
[1776546392557,41.95,75835.23,23.0,0.95198,9e-05,2.66945]
[1776546393564,41.95,75834.14,23.0,0.95187,9e-05,2.67403]
[1776546396585,41.95,75835.04,23.0,0.95193,9e-05,2.67136]
[1776546399605,41.96,75834.22,23.0,0.95184,9e-05,2.67546]
[1776546402627,41.96,75835.23,23.0,0.95191,9e-05,2.67235]
[1776546403633,41.96,75834.22,23.0,0.95181,9e-05,2.67661]
[1776546406656,41.97,75835.43,23.0,0.9519,9e-05,2.6727]
[1776546408670,41.97,75833.92,23.0,0.95175,9e-05,2.67921]
[1776546410684,41.98,75835.49,23.0,0.95188,9e-05,2.67359]
[1776546412698,41.98,75839.61,23.0,0.95224,9e-05,2.65802]
[1776546415719,41.98,75840.52,23.0,0.9523,9e-05,2.65539]
[1776546416726,41.99,75843.09,23.0,0.95252,9e-05,2.64567]
[1776546417733,41.99,75843.95,23.0,0.95258,9e-05,2.64264]
[1776546418740,41.99,75843.0,23.0,0.95249,9e-05,2.64668]
[1776546419747,41.99,75843.87,23.0,0.95256,9e-05,2.64361]
[1776546420753,41.99,75842.81,23.0,0.95246,9e-05,2.64807]
[1776546425790,42.0,75843.37,23.0,0.95247,9e-05,2.64749]
[1776546431833,42.01,75843.49,23.0,0.95244,9e-05,2.64892]
[1776546436867,42.02,75843.75,23.0,0.95243,9e-05,2.64946]
[1776546440896,42.03,75841.88,23.0,0.95224,9e-05,2.658]
[1776546445931,42.04,75842.75,23.0,0.95228,9e-05,2.65607]
[1776546451973,42.05,75842.33,23.0,0.95233,9e-05,2.65182]
[1776546457009,42.06,75842.71,23.0,0.95233,9e-05,2.65183]
[1776546463159,42.06,75842.7,23.0,0.95231,9e-05,2.65277]
[1776546464204,42.07,75842.67,23.0,0.95229,9e-05,2.65377]
[1776546464436,42.07,75842.67,23.0,0.95229,9e-05,2.65377]
[1776546464466,42.07,75842.67,23.0,0.95228,9e-05,2.65406]
[1776546470227,42.07,75842.67,23.0,0.95228,9e-05,2.65406]
[1776546471343,42.08,75842.67,23.0,0.95224,9e-05,2.65581]
[1776546472113,42.08,75843.52,23.0,0.9523,9e-05,2.65307]
[1776546473120,42.08,75844.9,23.0,0.95242,9e-05,2.64798]
[1776546477148,42.09,75844.03,23.0,0.95232,9e-05,2.65257]
[1776546478155,42.09,75844.83,23.0,0.95238,9e-05,2.64974]
[1776546479162,42.09,75843.91,23.0,0.95229,9e-05,2.65362]
[1776546480169,42.1,75844.96,23.0,0.95238,9e-05,2.64982]
[1776546481179,42.1,75846.36,23.0,0.9525,9e-05,2.64466]
[1776546482186,42.1,75852.0,23.0,0.95299,9e-05,2.62285]
[1776546486214,42.1,75852.64,23.0,0.95303,9e-05,2.6208]
[1776546491249,42.1,75852.1,23.0,0.95298,9e-05,2.62341]
[1776546496284,42.11,75851.66,23.0,0.95293,9e-05,2.62561]
[1776546499305,42.11,75852.38,23.0,0.95298,9e-05,2.6231]
[1776546500312,42.11,75851.32,23.0,0.95289,9e-05,2.6273]
[1776546501319,42.11,75852.12,23.0,0.95296,9e-05,2.62429]
[1776546502325,42.11,75851.14,23.0,0.95287,9e-05,2.62818]
[1776546503333,42.11,75852.38,23.0,0.95297,9e-05,2.62347]
[1776546504340,42.11,75848.11,23.0,0.9526,9e-05,2.64012]
[1776546505347,42.11,75845.87,23.0,0.9524,9e-05,2.6489]
[1776546511389,42.11,75845.49,23.0,0.95249,9e-05,2.64305]
[1776546516378,42.11,75845.46,23.0,0.95248,9e-05,2.64334]
[1776546517411,42.11,75845.46,23.0,0.95248,9e-05,2.64347]
[1776546518440,42.12,75844.17,23.0,0.95236,9e-05,2.64861]
[1776546524482,42.12,75843.69,23.0,0.95231,9e-05,2.65079]
[1776546528510,42.12,75848.43,23.0,0.95272,9e-05,2.63256]
[1776546529517,42.12,75854.84,23.0,0.95328,9e-05,2.60782]
[1776546530524,42.12,75855.86,23.0,0.95337,9e-05,2.60397]
[1776546535559,42.12,75856.27,23.0,0.95339,9e-05,2.60301]
[1776546536693,42.12,75856.27,23.0,0.95339,9e-05,2.60301]
[1776546536716,42.12,75856.27,23.0,0.95339,9e-05,2.60301]
[1776546545629,42.13,75855.7,23.0,0.95331,9e-05,2.60643]
[1776546547644,42.13,75856.51,23.0,0.95338,9e-05,2.60356]
[1776546559727,42.14,75856.56,23.0,0.95335,9e-05,2.60501]
[1776546567785,42.15,75857.03,23.0,0.95335,9e-05,2.60468]
[1776546572819,42.16,75856.82,23.0,0.95343,9e-05,2.59932]
[1776546576846,42.17,75857.42,23.0,0.95345,9e-05,2.59829]
[1776546586916,42.18,75857.42,23.0,0.95339,9e-05,2.60084]
[1776546592094,42.18,75857.42,23.0,0.95339,9e-05,2.60084]
[1776546593106,42.19,75857.42,23.0,0.95335,9e-05,2.60266]
[1776546593200,42.19,75857.42,23.0,0.95335,9e-05,2.60266]
[1776546593695,42.19,75857.23,23.0,0.95333,9e-05,2.60376]
[1776546593966,42.19,75857.42,23.0,0.95334,9e-05,2.60339]
[1776546594972,42.2,75855.97,23.0,0.9532,9e-05,2.60962]
[1776546595981,42.2,75850.29,23.0,0.95269,9e-05,2.6322]
[1776546596989,42.21,75851.23,23.0,0.95276,9e-05,2.62916]
[1776546599002,42.21,75852.55,23.0,0.95284,9e-05,2.62526]
[1776546600016,42.22,75851.58,23.0,0.95275,9e-05,2.62963]
[1776546601020,42.22,75852.46,23.0,0.95281,9e-05,2.62682]
[1776546603034,42.23,75851.5,23.0,0.9527,9e-05,2.63174]
[1776546604041,42.23,75852.59,23.0,0.95279,9e-05,2.62783]
[1776546608070,42.24,75851.63,23.0,0.95267,9e-05,2.63279]
[1776546613104,42.24,75851.52,23.0,0.95263,9e-05,2.63474]
[1776546613938,42.24,75851.52,23.0,0.95263,9e-05,2.63474]
[1776546614111,42.25,75852.22,23.0,0.95269,9e-05,2.63233]
[1776546615076,42.25,75852.22,23.0,0.95269,9e-05,2.63233]
[1776546617132,42.25,75850.63,23.0,0.95253,9e-05,2.63939]
[1776546618139,42.25,75847.75,23.0,0.95227,9e-05,2.65086]
[1776546620154,42.26,75848.62,23.0,0.95233,9e-05,2.64802]
[1776546625188,42.26,75848.65,23.0,0.9523,9e-05,2.64927]
[1776546626195,42.27,75847.9,23.0,0.95223,9e-05,2.65246]
[1776546627202,42.27,75848.92,23.0,0.95231,9e-05,2.64876]
[1776546629216,42.27,75847.63,23.0,0.95219,9e-05,2.65432]
[1776546630223,42.27,75848.67,23.0,0.95227,9e-05,2.65054]
[1776546631230,42.27,75847.75,23.0,0.95231,9e-05,2.64673]
[1776546633243,42.28,75848.7,23.0,0.95238,9e-05,2.64357]
[1776546638279,42.28,75848.92,23.0,0.95237,9e-05,2.64411]
[1776546645328,42.3,75848.47,23.0,0.95229,9e-05,2.64778]
[1776546650363,42.3,75848.31,23.0,0.95225,9e-05,2.64975]
[1776546656405,42.31,75848.41,23.0,0.95222,9e-05,2.65096]
[1776546657412,42.31,75844.46,23.0,0.95186,9e-05,2.66659]
[1776546658419,42.32,75842.4,23.0,0.95167,9e-05,2.67487]
[1776546661440,42.32,75843.41,23.0,0.95175,9e-05,2.6716]
[1776546666475,42.33,75840.82,23.0,0.95149,9e-05,2.68287]
[1776546667482,42.33,75839.18,23.0,0.95134,9e-05,2.6895]
[1776546673524,42.33,75839.68,23.0,0.95136,9e-05,2.68877]
[1776546674531,42.34,75840.87,23.0,0.95146,9e-05,2.68431]
[1776546675538,42.34,75839.34,23.0,0.95132,9e-05,2.69052]
[1776546677552,42.34,75840.83,23.0,0.95144,9e-05,2.68509]
[1776546679566,42.34,75839.19,23.0,0.95129,9e-05,2.69194]
[1776546682587,42.35,75840.55,23.0,0.95139,9e-05,2.68722]
[1776546684601,42.35,75839.11,23.0,0.95126,9e-05,2.69328]
[1776546685608,42.35,75840.54,23.0,0.95138,9e-05,2.68788]
[1776546686615,42.35,75839.08,23.0,0.95124,9e-05,2.69381]
[1776546695679,42.36,75839.04,23.0,0.95133,9e-05,2.68804]
[1776546700714,42.37,75839.08,23.0,0.95131,9e-05,2.68892]
[1776546705749,42.37,75839.08,23.0,0.95128,9e-05,2.68996]
[1776546710784,42.38,75839.04,23.0,0.95126,9e-05,2.69116]
[1776546715819,42.38,75839.04,23.0,0.95123,9e-05,2.69219]
[1776546720853,42.39,75839.08,23.0,0.95121,9e-05,2.69305]
[1776546726118,42.4,75839.08,23.0,0.95119,9e-05,2.69407]
[1776546726177,42.4,75839.08,23.0,0.95119,9e-05,2.69407]
[1776546726547,42.4,75839.08,23.0,0.95119,9e-05,2.69407]
[1776546726614,42.4,75839.81,23.0,0.95125,9e-05,2.69141]
[1776546727138,42.4,75839.81,23.0,0.95125,9e-05,2.69141]
[1776546727158,42.4,75818.18,23.0,0.94927,9e-05,2.77744]
[1776546727902,42.4,75814.28,23.0,0.94891,9e-05,2.79311]
[1776546728910,42.4,75812.71,23.0,0.94876,9e-05,2.79945]
[1776546730151,42.4,75812.71,23.0,0.94876,9e-05,2.79945]
[1776546735960,42.4,75812.27,23.0,0.94872,9e-05,2.80143]
[1776546746030,42.4,75812.16,23.0,0.9487,9e-05,2.80218]
[1776546748044,42.4,75814.84,23.0,0.94895,9e-05,2.79151]
[1776546749050,42.41,75823.03,23.0,0.94969,9e-05,2.7593]
[1776546750057,42.41,75822.53,23.0,0.94963,9e-05,2.76182]
[1776546754086,42.42,75823.54,23.0,0.94981,9e-05,2.75212]
[1776546755520,42.43,75822.72,23.0,0.94972,9e-05,2.75591]
[1776546756100,42.43,75823.53,23.0,0.94978,9e-05,2.75322]
[1776546758113,42.44,75822.71,23.0,0.94968,9e-05,2.75754]
[1776546759121,42.44,75823.69,23.0,0.94976,9e-05,2.75417]
[1776546762142,42.45,75822.44,23.0,0.94961,9e-05,2.76072]
[1776546764156,42.45,75823.18,23.0,0.94965,9e-05,2.75881]
[1776546766170,42.46,75818.18,23.0,0.94917,9e-05,2.77977]
[1776546772212,42.48,75817.65,23.0,0.94905,9e-05,2.78483]
[1776546773219,42.48,75816.76,23.0,0.94896,9e-05,2.78887]
[1776546774225,42.48,75817.58,23.0,0.94902,9e-05,2.78608]
[1776546776240,42.49,75816.6,23.0,0.94891,9e-05,2.79097]
[1776546780271,42.5,75811.19,23.0,0.94836,9e-05,2.81456]
[1776546781301,42.5,75811.19,23.0,0.94836,9e-05,2.81456]
[1776546781356,42.5,75811.19,23.0,0.94836,9e-05,2.81456]
[1776546781558,42.5,75811.19,23.0,0.94836,9e-05,2.81456]
[1776546781635,42.5,75784.03,23.0,0.94576,0.0001,2.9255]
[1776546782439,42.5,75784.03,23.0,0.94576,0.0001,2.9255]
[1776546782673,42.5,75784.03,23.0,0.94576,0.0001,2.9255]
[1776546782694,42.5,75784.03,23.0,0.94576,0.0001,2.9255]
[1776546782774,42.5,75768.08,23.0,0.94418,0.0001,2.99213]
[1776546782936,42.5,75768.08,23.0,0.94418,0.0001,2.99213]
[1776546783291,42.51,75763.51,23.0,0.94371,0.0001,3.01165]
[1776546783936,42.51,75763.51,23.0,0.94371,0.0001,3.01165]
[1776546784297,42.51,75761.98,23.0,0.94355,0.0001,3.01844]
[1776546785305,42.51,75762.98,23.0,0.94364,0.0001,3.01461]
[1776546786312,42.51,75761.19,23.0,0.94345,0.0001,3.02249]
[1776546787319,42.51,75762.16,23.0,0.94354,0.0001,3.01852]
[1776546788325,42.51,75760.6,23.0,0.94339,0.0001,3.02518]
[1776546789333,42.51,75761.25,23.0,0.94345,0.0001,3.02255]
[1776546790340,42.51,75756.29,23.0,0.94295,0.0001,3.04351]
[1776546791019,42.51,75756.29,23.0,0.94295,0.0001,3.04351]
[1776546792354,42.52,75754.5,23.0,0.94276,0.0001,3.0512]
[1776546793360,42.52,75753.07,23.0,0.94261,0.0001,3.05729]
[1776546794199,42.52,75753.07,23.0,0.94261,0.0001,3.05729]
[1776546794368,42.52,75754.2,23.0,0.94273,0.0001,3.05257]
[1776546795375,42.52,75753.54,23.0,0.94266,0.0001,3.05541]
[1776546798396,42.52,75752.51,23.0,0.94255,0.0001,3.0599]
[1776546800409,42.52,75748.57,23.0,0.94216,0.0001,3.07625]
[1776546802424,42.52,75747.66,23.0,0.94206,0.0001,3.08014]
[1776546803431,42.52,75743.11,23.0,0.94159,0.0001,3.0995]
[1776546804438,42.52,75741.5,23.0,0.94143,0.0001,3.10634]
[1776546805445,42.51,75744.66,23.0,0.94176,0.0001,3.09284]
[1776546806452,42.51,75745.76,23.0,0.94188,0.0001,3.08774]
[1776546808465,42.51,75747.09,23.0,0.94204,0.0001,3.08125]
[1776546809473,42.51,75751.39,23.0,0.94249,0.0001,3.06261]
[1776546810480,42.5,75752.46,23.0,0.9426,0.0001,3.0577]
[1776546814507,42.49,75754.53,23.0,0.94299,0.0001,3.03914]
[1776546815514,42.49,75753.77,23.0,0.94293,0.0001,3.04181]
[1776546816522,42.49,75757.8,23.0,0.94335,0.0001,3.0243]
[1776546817529,42.49,75759.86,23.0,0.94357,0.0001,3.01514]
[1776546818537,42.48,75764.47,23.0,0.94404,0.0001,2.99533]
[1776546819543,42.48,75768.28,23.0,0.94443,0.0001,2.97896]
[1776546821557,42.47,75770.01,23.0,0.94462,0.0001,2.97088]
[1776546823571,42.47,75772.6,23.0,0.9449,0.0001,2.95926]
[1776546825585,42.47,75777.34,23.0,0.94539,0.0001,2.9388]
[1776546826592,42.46,75778.78,23.0,0.94554,0.0001,2.93247]
[1776546829613,42.46,75780.2,23.0,0.9457,0.0001,2.9255]
[1776546831626,42.45,75781.03,23.0,0.9458,0.0001,2.92135]
[1776546835655,42.44,75780.38,23.0,0.94577,0.0001,2.92259]
[1776546836662,42.44,75779.72,23.0,0.94571,0.0001,2.92495]
[1776546837669,42.44,75780.47,23.0,0.9458,0.0001,2.92149]
[1776546838676,42.44,75776.12,23.0,0.94538,0.0001,2.93908]
[1776546839683,42.44,75774.01,23.0,0.94518,0.0001,2.94742]
[1776546841697,42.43,75772.45,23.0,0.94505,0.0001,2.95308]
[1776546844718,42.42,75773.51,23.0,0.94518,0.0001,2.94744]
[1776546845725,42.42,75777.8,23.0,0.94561,0.0001,2.92928]
[1776546848746,42.42,75778.62,23.0,0.94572,0.0001,2.92476]
[1776546851768,42.41,75775.88,23.0,0.94548,0.0001,2.93496]
[1776546852773,42.41,75774.56,23.0,0.94536,0.0001,2.94004]
[1776546857810,42.4,75775.69,23.0,0.94551,0.0001,2.93338]
[1776546858817,42.39,75779.36,23.0,0.94588,0.0001,2.91784]
[1776546861838,42.39,75777.85,23.0,0.94576,0.0001,2.92298]
[1776546862845,42.39,75776.59,23.0,0.94564,0.0001,2.92781]
[1776546863852,42.38,75774.35,23.0,0.94543,0.0001,2.9367]
[1776546864859,42.38,75773.54,23.0,0.94536,0.0001,2.93967]
[1776546865866,42.38,75772.45,23.0,0.94527,0.0001,2.9438]
[1776546868887,42.37,75771.84,23.0,0.94523,0.0001,2.94511]
[1776546870901,42.37,75772.69,23.0,0.94534,0.0001,2.94078]
[1776546872915,42.36,75771.77,23.0,0.9454,0.0001,2.93572]
[1776546873923,42.36,75773.01,23.0,0.94553,0.0001,2.9302]
[1776546874929,42.36,75774.2,23.0,0.94566,0.0001,2.92489]
[1776546877954,42.35,75777.45,23.0,0.946,0.0001,2.91034]
[1776546878961,42.35,75779.12,23.0,0.94617,0.0001,2.90308]
[1776546885008,42.34,75777.51,23.0,0.94606,0.0001,2.90767]
[1776546886010,42.34,75775.43,23.0,0.94587,0.0001,2.91591]
[1776546889031,42.33,75774.69,23.0,0.94583,0.0001,2.91753]
[1776546891047,42.32,75776.32,23.0,0.94601,0.0001,2.91008]
[1776546894068,42.32,75777.67,23.0,0.94616,0.0001,2.90346]
[1776546895075,42.32,75771.27,23.0,0.94555,0.0001,2.92956]
[1776546896082,42.32,75765.01,23.0,0.94493,0.0001,2.95556]
[1776546897089,42.31,75761.18,23.0,0.94457,0.0001,2.97073]
[1776546898096,42.31,75759.7,23.0,0.94443,0.0001,2.97647]
[1776546900110,42.31,75756.25,23.0,0.94409,0.0001,2.99047]
[1776546901117,42.3,75754.94,23.0,0.94398,0.0001,2.99504]
[1776546908166,42.28,75753.2,23.0,0.94389,0.0001,2.99901]
[1776546909173,42.28,75752.19,23.0,0.9438,0.0001,3.00278]
[1776546910180,42.28,75753.11,23.0,0.9439,0.0001,2.99842]
[1776546911187,42.27,75752.12,23.0,0.94381,0.0001,3.00211]
[1776546912194,42.27,75757.02,23.0,0.94432,0.0001,2.98105]
[1776546913201,42.27,75767.33,23.0,0.94535,0.0001,2.93758]
[1776546914208,42.27,75771.58,23.0,0.94578,0.0001,2.91958]
[1776546919243,42.26,75771.15,23.0,0.94578,0.0001,2.91962]
[1776546924278,42.25,75771.82,23.0,0.94589,0.0001,2.91511]
[1776546926292,42.24,75775.71,23.0,0.94628,0.0001,2.89836]
[1776546927299,42.24,75776.39,23.0,0.94635,0.0001,2.89525]
[1776546928306,42.24,75777.29,23.0,0.94645,0.0001,2.89123]
[1776546929313,42.24,75778.42,23.0,0.94657,0.0001,2.88627]
[1776546931327,42.23,75780.69,23.0,0.94693,0.0001,2.86836]
[1776546932334,42.23,75781.34,23.0,0.947,0.0001,2.86542]
[1776546933340,42.23,75780.11,23.0,0.94689,0.0001,2.87019]
[1776546934348,42.23,75780.71,23.0,0.94696,0.0001,2.86746]
[1776546938376,42.22,75781.4,23.0,0.94705,0.0001,2.86354]
[1776546944418,42.21,75780.46,23.0,0.94699,0.0001,2.86578]
[1776546945425,42.21,75781.25,23.0,0.94708,0.0001,2.86227]
[1776546947439,42.21,75779.88,23.0,0.94696,0.0001,2.86735]
[1776546949453,42.21,75779.1,23.0,0.94689,0.0001,2.87]
[1776546950460,42.2,75779.89,23.0,0.94698,0.0001,2.86647]
[1776546955495,42.2,75780.11,23.0,0.94703,0.0001,2.86419]
[1776546957509,42.19,75781.22,23.0,0.94715,0.0001,2.8591]
[1776546959523,42.19,75777.19,23.0,0.94677,0.0001,2.8751]
[1776546960530,42.19,75777.95,23.0,0.94685,0.0001,2.87168]
[1776546962546,42.19,75775.56,23.0,0.94664,0.0001,2.88093]
[1776546963553,42.18,75774.68,23.0,0.94656,0.0001,2.88425]
[1776546965567,42.18,75765.52,23.0,0.94567,0.0001,2.9217]
[1776546966574,42.18,75762.24,23.0,0.94535,0.0001,2.93517]
[1776546967581,42.18,75761.15,23.0,0.94525,0.0001,2.93951]
[1776546968587,42.18,75759.34,23.0,0.94507,0.0001,2.94686]
[1776546972616,42.17,75758.09,23.0,0.94497,0.0001,2.95123]
[1776546973623,42.17,75759.09,23.0,0.94507,0.0001,2.94684]
[1776546974630,42.17,75757.67,23.0,0.94494,0.0001,2.95257]
[1776546975637,42.17,75756.2,23.0,0.9448,0.0001,2.9585]
[1776546976644,42.17,75756.87,23.0,0.94487,0.0001,2.95547]
[1776546977651,42.17,75753.21,23.0,0.94451,0.0001,2.97059]
[1776546980677,42.16,75754.01,23.0,0.9446,0.0001,2.96651]
[1776546982691,42.16,75751.7,23.0,0.94438,0.0001,2.97575]
[1776546987726,42.15,75751.38,23.0,0.94438,0.0001,2.97589]
[1776546991754,42.15,75748.82,23.0,0.9443,0.0001,2.977]
[1776546992761,42.14,75747.67,23.0,0.94419,0.0001,2.9814]
[1776546999810,42.13,75747.47,23.0,0.94424,0.0001,2.97921]
[1776547011894,42.1,75747.46,23.0,0.94434,0.0001,2.97496]
[1776547017936,42.09,75747.16,23.0,0.94435,0.0001,2.9749]
[1776547020957,42.09,75745.58,23.0,0.94422,0.0001,2.98031]
[1776547021964,42.09,75743.91,23.0,0.94406,0.0001,2.98693]
[1776547024986,42.08,75743.03,23.0,0.944,0.0001,2.98936]
[1776547030023,42.07,75742.81,23.0,0.94403,0.0001,2.98814]
[1776547039086,42.05,75742.74,23.0,0.9441,0.0001,2.98502]
[1776547040093,42.05,75741.13,23.0,0.94394,0.0001,2.99159]
[1776547045128,42.04,75740.81,23.0,0.94394,0.0001,2.99178]
[1776547047141,42.04,75739.18,23.0,0.94378,0.0001,2.99822]
[1776547055198,42.03,75739.44,23.0,0.94399,0.0001,2.98707]
[1776547060233,42.02,75739.5,23.0,0.94403,0.0001,2.98548]
[1776547067404,42.01,75738.98,23.0,0.94401,0.0001,2.98645]
[1776547067457,42.01,75738.98,23.0,0.94401,0.0001,2.98645]
[1776547067713,42.01,75738.98,23.0,0.94401,0.0001,2.98645]
[1776547068289,42.0,75727.57,23.0,0.94289,0.0001,3.03309]
[1776547069296,42.0,75723.32,23.0,0.94245,0.0001,3.05129]
[1776547070303,42.0,75722.03,23.0,0.94231,0.0001,3.05682]
[1776547071309,42.0,75713.83,23.0,0.94145,0.00011,3.09211]
[1776547072317,42.0,75717.82,23.0,0.94187,0.0001,3.07484]
[1776547077472,42.0,75717.98,23.0,0.94189,0.0001,3.07399]
[1776547079367,42.0,75715.24,23.0,0.94161,0.0001,3.08566]
[1776547081381,42.0,75727.39,23.0,0.94289,0.0001,3.03307]
[1776547082388,41.99,75727.91,23.0,0.94295,0.0001,3.03055]
[1776547084401,41.99,75727.15,23.0,0.94287,0.0001,3.03352]
[1776547086416,41.99,75725.97,23.0,0.94275,0.0001,3.03859]
[1776547091451,41.99,75726.71,23.0,0.94286,0.0001,3.03422]
[1776547096489,41.98,75726.71,23.0,0.94289,0.0001,3.03276]
[1776547098503,41.98,75725.9,23.0,0.94282,0.0001,3.03565]
[1776547099510,41.97,75724.97,23.0,0.94273,0.0001,3.03934]
[1776547107038,41.97,75724.57,23.0,0.94272,0.0001,3.03969]
[1776547109590,41.95,75715.54,23.0,0.94185,0.0001,3.07558]
[1776547110597,41.95,75714.06,23.0,0.94171,0.0001,3.08143]
[1776547111604,41.94,75713.52,23.0,0.94181,0.0001,3.07496]
[1776547114625,41.94,75711.96,23.0,0.94167,0.00011,3.08048]
[1776547116639,41.93,75712.76,23.0,0.94178,0.0001,3.07634]
[1776547122681,41.92,75711.97,23.0,0.94174,0.00011,3.07772]
[1776547123688,41.92,75710.62,23.0,0.94161,0.00011,3.08321]
[1776547125702,41.91,75708.79,23.0,0.94144,0.00011,3.09013]
[1776547126708,41.91,75706.13,23.0,0.94117,0.00011,3.1013]
[1776547128723,41.91,75707.26,23.0,0.9413,0.00011,3.09564]
[1776547129729,41.91,75708.18,23.0,0.94141,0.00011,3.09128]
[1776547132751,41.9,75707.12,23.0,0.94133,0.00011,3.09477]
[1776547134765,41.89,75705.8,23.0,0.94121,0.00011,3.09953]
[1776547136779,41.89,75703.1,23.0,0.94095,0.00011,3.11007]
[1776547138793,41.88,75698.24,23.0,0.94046,0.00011,3.1302]
[1776547140807,41.88,75697.35,23.0,0.94038,0.00011,3.13323]
[1776547141814,41.87,75696.08,23.0,0.94026,0.00011,3.13834]
[1776547142821,41.87,75696.91,23.0,0.94036,0.00011,3.13427]
[1776547144469,41.87,75696.91,23.0,0.94036,0.00011,3.13427]
[1776547144835,41.87,75692.5,23.0,0.93991,0.00011,3.15251]
[1776547145354,41.87,75692.5,23.0,0.93991,0.00011,3.15251]
[1776547145842,41.87,75688.02,23.0,0.93943,0.00011,3.17202]
[1776547146520,41.87,75688.02,23.0,0.93943,0.00011,3.17202]
[1776547146690,41.87,75688.02,23.0,0.93943,0.00011,3.17202]
[1776547146849,41.86,75688.03,23.0,0.93944,0.00011,3.17148]
[1776547153898,41.84,75687.29,23.0,0.93945,0.00011,3.17125]
[1776547157926,41.83,75693.92,23.0,0.94021,0.00011,3.14013]
[1776547159940,41.83,75692.87,23.0,0.94012,0.00011,3.1438]
[1776547164975,41.81,75692.64,23.0,0.94015,0.00011,3.14248]
[1776547170010,41.8,75692.49,23.0,0.94022,0.00011,3.13995]
[1776547175045,41.78,75692.63,23.0,0.94046,0.00011,3.12764]
[1776547180080,41.76,75691.54,23.0,0.94041,0.00011,3.12964]
[1776547181087,41.76,75678.71,23.0,0.93903,0.00011,3.18567]
[1776547182094,41.76,75669.5,23.0,0.93803,0.00011,3.22603]
[1776547183101,41.76,75666.31,23.0,0.93768,0.00011,3.24]
[1776547184107,41.75,75664.42,23.0,0.93748,0.00011,3.24816]
[1776547187129,41.75,75659.46,23.0,0.93694,0.00011,3.26949]
[1776547189146,41.74,75658.03,23.0,0.9368,0.00011,3.27523]
[1776547190150,41.74,75655.92,23.0,0.93657,0.00011,3.28438]
[1776547192164,41.74,75657.89,23.0,0.93681,0.00011,3.27478]
[1776547193171,41.74,75658.72,23.0,0.93691,0.00011,3.27069]
[1776547199213,41.73,75659.15,23.0,0.93701,0.00011,3.26671]
[1776547203245,41.72,75657.67,23.0,0.93688,0.00011,3.27201]
[1776547208281,41.71,75657.5,23.0,0.9369,0.00011,3.27107]
[1776547211302,41.7,75656.15,23.0,0.93677,0.00011,3.27612]
[1776547216338,41.69,75655.9,23.0,0.93679,0.00011,3.27551]
[1776547220367,41.69,75654.96,23.0,0.93672,0.00011,3.27835]
[1776547225505,41.68,75654.85,23.0,0.93672,0.00011,3.27814]
[1776547225691,41.68,75654.85,23.0,0.93672,0.00011,3.27814]
[1776547225725,41.66,75653.96,23.0,0.93674,0.00011,3.27759]
[1776547226409,41.66,75650.92,23.0,0.9364,0.00011,3.29096]
[1776547227416,41.65,75645.28,23.0,0.93577,0.00011,3.31614]
[1776547228422,41.65,75644.26,23.0,0.93566,0.00011,3.32036]
[1776547230007,41.65,75644.26,23.0,0.93566,0.00011,3.32036]
[1776547230188,41.65,75644.26,23.0,0.93566,0.00011,3.32036]
[1776547230437,41.65,75641.3,23.0,0.93534,0.00011,3.33298]
[1776547231444,41.64,75639.93,23.0,0.93535,0.00011,3.33024]
[1776547232451,41.64,75641.05,23.0,0.93549,0.00011,3.32471]
[1776547235473,41.63,75639.46,23.0,0.93533,0.00012,3.33066]
[1776547237487,41.63,75637.96,23.0,0.93518,0.00012,3.33663]
[1776547239501,41.62,75636.93,23.0,0.93509,0.00012,3.34045]
[1776547240508,41.62,75636.25,23.0,0.93502,0.00012,3.34311]
[1776547245543,41.61,75635.24,23.0,0.93496,0.00012,3.34548]
[1776547246550,41.61,75633.72,23.0,0.93479,0.00012,3.35198]
[1776547247557,41.6,75632.77,23.0,0.9347,0.00012,3.35587]
[1776547248564,41.6,75631.18,23.0,0.93452,0.00012,3.36269]
[1776547250578,41.6,75630.46,23.0,0.93446,0.00012,3.36503]
[1776547255612,41.58,75630.76,23.0,0.93456,0.00012,3.36127]
[1776547260648,41.57,75630.86,23.0,0.93463,0.00012,3.35844]
[1776547261655,41.57,75635.67,23.0,0.9352,0.00012,3.33595]
[1776547262662,41.57,75644.67,23.0,0.93624,0.00011,3.29455]
[1776547263669,41.56,75644.49,23.0,0.93623,0.00011,3.295]
[1776547266693,41.56,75645.96,23.0,0.93642,0.00011,3.28722]
[1776547267700,41.56,75647.04,23.0,0.93656,0.00011,3.28197]
[1776547270721,41.55,75647.72,23.0,0.93666,0.00011,3.27786]
[1776547271728,41.55,75653.16,23.0,0.93728,0.00011,3.25296]
[1776547272735,41.55,75654.67,23.0,0.93746,0.00011,3.24586]
[1776547273742,41.55,75659.29,23.0,0.93798,0.00011,3.22483]
[1776547274749,41.54,75660.3,23.0,0.9381,0.00011,3.22004]
[1776547276917,41.54,75659.86,23.0,0.93806,0.00011,3.22177]
[1776547277018,41.54,75660.79,23.0,0.93817,0.00011,3.21735]
[1776547277771,41.54,75665.65,23.0,0.93871,0.00011,3.19539]
[1776547278778,41.54,75667.19,23.0,0.93889,0.00011,3.18832]
[1776547283813,41.53,75667.24,23.0,0.93892,0.00011,3.18711]
[1776547287055,41.53,75667.39,23.0,0.93894,0.00011,3.18625]
[1776547287156,41.53,75667.06,23.0,0.93891,0.00011,3.18735]
[1776547294893,41.52,75666.89,23.0,0.93907,0.00011,3.17826]
[1776547299927,41.52,75667.86,23.0,0.9392,0.00011,3.17313]
[1776547304963,41.51,75668.66,23.0,0.93931,0.00011,3.16882]
[1776547305970,41.51,75667.82,23.0,0.93922,0.00011,3.1724]
[1776547306977,41.51,75665.26,23.0,0.93894,0.00011,3.18365]
[1776547312012,41.51,75664.73,23.0,0.9389,0.00011,3.18517]
[1776547313019,41.51,75665.51,23.0,0.93899,0.00011,3.18152]
[1776547315033,41.5,75664.55,23.0,0.93889,0.00011,3.18548]
[1776547316040,41.5,75665.45,23.0,0.939,0.00011,3.1813]
[1776547322082,41.5,75666.75,23.0,0.93916,0.00011,3.17457]
[1776547327117,41.49,75666.99,23.0,0.93921,0.00011,3.17279]
[1776547331144,41.49,75666.23,23.0,0.93914,0.00011,3.17561]
[1776547332152,41.49,75667.21,23.0,0.93925,0.00011,3.1711]
[1776547336180,41.49,75668.47,23.0,0.9394,0.00011,3.16496]
[1776547337187,41.49,75672.87,23.0,0.93989,0.00011,3.14532]
[1776547342222,41.48,75673.02,23.0,0.93991,0.00011,3.14417]
[1776547346249,41.48,75676.59,23.0,0.94031,0.00011,3.12802]
[1776547353299,41.48,75676.65,23.0,0.94047,0.00011,3.11892]
[1776547358335,41.48,75676.18,23.0,0.94043,0.00011,3.12068]
[1776547361433,41.48,75676.62,23.0,0.94048,0.00011,3.11861]
[1776547362455,41.48,75676.66,23.0,0.94049,0.00011,3.11838]
[1776547362696,41.48,75676.11,23.0,0.94043,0.00011,3.12074]
[1776547362754,41.48,75676.11,23.0,0.94043,0.00011,3.12074]
[1776547363710,41.48,75676.62,23.0,0.94049,0.00011,3.11843]
[1776547368406,41.47,75668.78,23.0,0.93964,0.00011,3.15278]
[1776547369412,41.47,75668.07,23.0,0.93956,0.00011,3.15587]
[1776547371426,41.47,75667.92,23.0,0.93955,0.00011,3.1563]
[1776547376461,41.47,75667.01,23.0,0.93947,0.00011,3.15973]
[1776547378475,41.47,75669.19,23.0,0.93971,0.00011,3.14981]
[1776547382502,41.46,75669.95,23.0,0.93983,0.00011,3.14499]
[1776547383510,41.46,75669.24,23.0,0.93976,0.00011,3.14769]
[1776547385525,41.45,75677.21,23.0,0.94065,0.00011,3.11159]
[1776547391566,41.44,75678.36,23.0,0.94084,0.00011,3.10376]
[1776547396601,41.43,75678.81,23.0,0.94091,0.00011,3.10104]
[1776547397608,41.43,75677.97,23.0,0.94082,0.00011,3.10465]
[1776547402643,41.43,75677.45,23.0,0.94078,0.00011,3.10649]
[1776547403650,41.43,75678.23,23.0,0.94086,0.00011,3.10296]
[1776547409692,41.43,75678.12,23.0,0.94086,0.00011,3.10289]
[1776547414727,41.42,75677.21,23.0,0.94092,0.00011,3.09813]
[1776547415734,41.42,75678.05,23.0,0.94101,0.00011,3.09435]
[1776547417748,41.42,75677.07,23.0,0.94091,0.00011,3.09849]
[1776547425804,41.42,75676.46,23.0,0.94086,0.00011,3.10048]
[1776547427818,41.42,75671.55,23.0,0.94033,0.00011,3.12195]
[1776547428824,41.42,75668.57,23.0,0.94001,0.00011,3.13501]
[1776547432853,41.41,75670.04,23.0,0.94019,0.00011,3.12794]
[1776547435874,41.41,75675.41,23.0,0.94078,0.00011,3.10384]
[1776547436881,41.41,75676.16,23.0,0.94086,0.00011,3.10044]
[1776547437888,41.41,75677.39,23.0,0.941,0.00011,3.09495]
[1776547439902,41.41,75678.13,23.0,0.94108,0.00011,3.09154]
[1776547440909,41.41,75679.0,23.0,0.94118,0.00011,3.08765]
[1776547445944,41.41,75678.95,23.0,0.94118,0.00011,3.08753]
[1776547450979,41.41,75678.92,23.0,0.94118,0.00011,3.08731]
[1776547456014,41.4,75678.3,23.0,0.94113,0.00011,3.08969]
[1776547459035,41.4,75680.08,23.0,0.94132,0.00011,3.08166]
[1776547460042,41.4,75682.01,23.0,0.94153,0.00011,3.07314]
[1776547461049,41.4,75683.61,23.0,0.9417,0.00011,3.06609]
[1776547466084,41.41,75683.4,23.0,0.94165,0.00011,3.06811]
[1776547470112,41.41,75682.63,23.0,0.94155,0.00011,3.07233]
[1776547476153,41.42,75682.62,23.0,0.94166,0.00011,3.06535]
[1776547481190,41.43,75682.72,23.0,0.94165,0.00011,3.06598]
[1776547484211,41.43,75684.54,23.0,0.94183,0.00011,3.05866]
[1776547491260,41.43,75684.05,23.0,0.94178,0.00011,3.06054]
[1776547497302,41.43,75682.5,23.0,0.94162,0.00011,3.06706]
[1776547500323,41.43,75681.83,23.0,0.94155,0.00011,3.06985]
[1776547501330,41.43,75677.91,23.0,0.94113,0.00011,3.08697]
[1776547503343,41.42,75675.84,23.0,0.94091,0.00011,3.0959]
[1776547504351,41.42,75676.57,23.0,0.941,0.00011,3.0926]
[1776547507372,41.42,75678.49,23.0,0.94121,0.00011,3.0839]
[1776547508379,41.42,75683.52,23.0,0.94175,0.00011,3.06179]
[1776547509386,41.42,75685.86,23.0,0.942,0.00011,3.05154]
[1776547510393,41.42,75691.2,23.0,0.94257,0.00011,3.02828]
[1776547511400,41.42,75692.29,23.0,0.94269,0.00011,3.02327]
[1776547517442,41.41,75693.61,23.0,0.94287,0.00011,3.01594]
[1776547521470,41.41,75694.58,23.0,0.94298,0.00011,3.01126]
[1776547524596,41.41,75694.66,23.0,0.94299,0.00011,3.01098]
[1776547525498,41.41,75698.01,23.0,0.94334,0.0001,2.99657]
[1776547527512,41.41,75701.88,23.0,0.94375,0.0001,2.97961]
[1776547528519,41.41,75705.51,23.0,0.94413,0.0001,2.9639]
[1776547529526,41.41,75703.06,23.0,0.94387,0.0001,2.97432]
[1776547530533,41.41,75702.36,23.0,0.9438,0.0001,2.97722]
[1776547531540,41.41,75705.39,23.0,0.94426,0.0001,2.95592]
[1776547535568,41.4,75706.29,23.0,0.94436,0.0001,2.95172]
[1776547536575,41.4,75707.64,23.0,0.9445,0.0001,2.94588]
[1776547537009,41.4,75707.64,23.0,0.9445,0.0001,2.94588]
[1776547537582,41.4,75707.43,23.0,0.94448,0.0001,2.94671]
[1776547539596,41.4,75708.24,23.0,0.94457,0.0001,2.94314]
[1776547540603,41.4,75711.94,23.0,0.94495,0.0001,2.9273]
[1776547545638,41.4,75711.66,23.0,0.94492,0.0001,2.92836]
[1776547548659,41.4,75714.25,23.0,0.94519,0.0001,2.91728]
[1776547549666,41.4,75717.07,23.0,0.94548,0.0001,2.9053]
[1776547550673,41.4,75718.12,23.0,0.94558,0.0001,2.90085]
[1776547552687,41.4,75719.04,23.0,0.94568,0.0001,2.89699]
[1776547555708,41.4,75718.36,23.0,0.9456,0.0001,2.89994]
[1776547559736,41.4,75719.01,23.0,0.94567,0.0001,2.89732]
[1776547561750,41.4,75718.36,23.0,0.9456,0.0001,2.90013]
[1776547562757,41.4,75719.01,23.0,0.94567,0.0001,2.8974]
[1776547565778,41.4,75718.32,23.0,0.94559,0.0001,2.90039]
[1776547570813,41.4,75718.97,23.0,0.94566,0.0001,2.89776]
[1776547573841,41.4,75718.08,23.0,0.94557,0.0001,2.9016]
[1776547574846,41.4,75714.66,23.0,0.94522,0.0001,2.91612]
[1776547579881,41.4,75715.36,23.0,0.94529,0.0001,2.91313]
[1776547581895,41.4,75714.55,23.0,0.94521,0.0001,2.91658]
[1776547582902,41.4,75709.75,23.0,0.94472,0.0001,2.937]
[1776547583910,41.4,75705.49,23.0,0.94428,0.0001,2.95517]
[1776547584916,41.4,75704.78,23.0,0.94421,0.0001,2.95814]
[1776547588945,41.4,75703.6,23.0,0.94409,0.0001,2.96288]
[1776547594986,41.4,75704.31,23.0,0.94432,0.0001,2.95113]
[1776547598007,41.4,75699.85,23.0,0.94386,0.0001,2.97001]
[1776547599014,41.4,75693.96,23.0,0.94325,0.0001,2.99528]
[1776547603044,41.39,75694.78,23.0,0.94335,0.0001,2.99113]
[1776547608079,41.39,75694.94,23.0,0.94338,0.0001,2.98971]
[1776547611100,41.39,75694.22,23.0,0.94332,0.0001,2.99237]
[1776547614121,41.38,75694.97,23.0,0.94341,0.0001,2.98869]
[1776547614828,41.38,75694.97,23.0,0.94341,0.0001,2.98869]
[1776547615940,41.38,75694.4,23.0,0.94335,0.0001,2.991]
[1776547623184,41.38,75693.84,23.0,0.94332,0.0001,2.99227]
[1776547627212,41.37,75701.94,23.0,0.94418,0.0001,2.95681]
[1776547628218,41.37,75703.3,23.0,0.94432,0.0001,2.95088]
[1776547629225,41.37,75704.19,23.0,0.94442,0.0001,2.94699]
[1776547634261,41.37,75704.16,23.0,0.94442,0.0001,2.94671]
[1776547635268,41.37,75705.15,23.0,0.94453,0.0001,2.94239]
[1776547637282,41.37,75707.12,23.0,0.94473,0.0001,2.93383]
[1776547641310,41.37,75708.6,23.0,0.94489,0.0001,2.9273]
[1776547642317,41.37,75707.51,23.0,0.94478,0.0001,2.93191]
[1776547645338,41.37,75708.86,23.0,0.94492,0.0001,2.92602]
[1776547649366,41.37,75717.16,23.0,0.94577,0.0001,2.89065]
[1776547650373,41.37,75719.37,23.0,0.94599,0.0001,2.88134]
[1776547651380,41.37,75720.44,23.0,0.94624,0.0001,2.86877]
[1776547656416,41.37,75720.55,23.0,0.94624,0.0001,2.86861]
[1776547663466,41.37,75720.39,23.0,0.94621,0.0001,2.86975]
[1776547669508,41.37,75720.32,23.0,0.9462,0.0001,2.87045]
[1776547674543,41.37,75720.25,23.0,0.94618,0.0001,2.87108]
[1776547675598,41.37,75720.25,23.0,0.94618,0.0001,2.87108]
[1776547677456,41.38,75720.25,23.0,0.94618,0.0001,2.87115]
[1776547679946,41.38,75720.42,23.0,0.94619,0.0001,2.87064]
[1776547688641,41.38,75719.96,23.0,0.94614,0.0001,2.87274]
[1776547691662,41.38,75721.33,23.0,0.94628,0.0001,2.86691]
[1776547696697,41.38,75721.28,23.0,0.94628,0.0001,2.86706]
[1776547697704,41.38,75722.1,23.0,0.94636,0.0001,2.8636]
[1776547698711,41.38,75721.14,23.0,0.94626,0.0001,2.86763]
[1776547703746,41.38,75721.8,23.0,0.94633,0.0001,2.86479]
[1776547704753,41.38,75724.13,23.0,0.94657,0.0001,2.85499]
[1776547705760,41.38,75725.07,23.0,0.94666,0.0001,2.85103]
[1776547706767,41.38,75724.18,23.0,0.94657,0.0001,2.85478]
[1776547710546,41.38,75724.04,23.0,0.94656,0.0001,2.85539]
[1776547710795,41.38,75722.62,23.0,0.94641,0.0001,2.86137]
[1776547711802,41.38,75719.76,23.0,0.94626,0.0001,2.86531]
[1776547712809,41.38,75718.95,23.0,0.94618,0.0001,2.86872]
[1776547717845,41.38,75718.67,23.0,0.94616,0.0001,2.86984]
[1776547719858,41.38,75717.02,23.0,0.94599,0.0001,2.87677]
[1776547726909,41.37,75717.64,23.0,0.94606,0.0001,2.87397]
[1776547728923,41.37,75719.43,23.0,0.94624,0.0001,2.86638]
[1776547731944,41.37,75720.28,23.0,0.94633,0.0001,2.86278]
[1776547732952,41.37,75721.66,23.0,0.94646,0.0001,2.85697]
[1776547734966,41.37,75723.04,23.0,0.9466,0.0001,2.85119]
[1776547735972,41.37,75724.81,23.0,0.94678,0.0001,2.84378]
[1776547740001,41.37,75723.91,23.0,0.9467,0.0001,2.84727]
[1776547741008,41.37,75724.69,23.0,0.94678,0.0001,2.84362]
[1776547744029,41.36,75725.94,23.0,0.94693,0.0001,2.83728]
[1776547746042,41.36,75727.07,23.0,0.94706,0.0001,2.83183]
[1776547747049,41.36,75728.4,23.0,0.9472,0.0001,2.82592]
[1776547748057,41.36,75734.3,23.0,0.94779,0.0001,2.801]
[1776547749064,41.36,75736.48,23.0,0.94801,0.0001,2.79165]
[1776547750966,41.35,75735.91,23.0,0.94797,0.0001,2.79373]
[1776547752085,41.35,75737.52,23.0,0.94814,0.0001,2.78647]
[1776547755105,41.35,75738.19,23.0,0.94822,0.0001,2.78286]
[1776547758127,41.34,75737.06,23.0,0.94813,0.0001,2.78672]
[1776547763162,41.33,75736.86,23.0,0.94814,0.0001,2.78616]
[1776547769206,41.32,75736.84,23.0,0.94818,0.0001,2.7846]
[1776547774242,41.32,75737.2,23.0,0.94838,0.0001,2.77377]
[1776547777263,41.31,75732.77,23.0,0.94797,0.0001,2.79136]
[1776547778269,41.31,75732.0,23.0,0.9479,0.0001,2.79428]
[1776547783305,41.3,75731.35,23.0,0.94787,0.0001,2.79556]
[1776547788340,41.29,75731.13,23.0,0.94788,0.0001,2.79508]
[1776547790354,41.29,75731.92,23.0,0.94797,0.0001,2.79125]
[1776547795161,41.29,75731.92,23.0,0.94797,0.0001,2.79125]
[1776547795189,41.29,75731.92,23.0,0.94797,0.0001,2.79125]
[1776547795490,41.28,75750.74,23.0,0.94982,0.0001,2.71243]
[1776547796517,41.28,75750.74,23.0,0.94982,0.0001,2.71243]
[1776547796618,41.28,75764.82,23.0,0.95115,9e-05,2.65536]
[1776547797406,41.28,75767.67,23.0,0.95142,9e-05,2.6439]
[1776547799218,41.28,75767.67,23.0,0.95142,9e-05,2.6439]
[1776547799420,41.29,75768.71,23.0,0.9515,9e-05,2.64045]
[1776547801434,41.3,75766.57,23.0,0.95127,9e-05,2.6505]
[1776547802441,41.3,75765.41,23.0,0.95116,9e-05,2.65517]
[1776547805461,41.3,75763.85,23.0,0.951,9e-05,2.66215]
[1776547806469,41.3,75761.51,23.0,0.95076,9e-05,2.67228]
[1776547811504,41.31,75761.0,23.0,0.95068,9e-05,2.6759]
[1776547816539,41.32,75760.44,23.0,0.95059,9e-05,2.67968]
[1776547821574,41.33,75760.87,23.0,0.9506,9e-05,2.67942]
[1776547823588,41.33,75760.0,23.0,0.9505,9e-05,2.68352]
[1776547826609,41.34,75758.96,23.0,0.95038,9e-05,2.6886]
[1776547836678,41.35,75758.96,23.0,0.95045,9e-05,2.68347]
[1776547840707,41.36,75754.24,23.0,0.94998,0.0001,2.70372]
[1776547850792,41.37,75753.79,23.0,0.94988,0.0001,2.70796]
[1776547855897,41.38,75754.35,23.0,0.94991,0.0001,2.70686]
[1776547857844,41.38,75753.88,23.0,0.94986,0.0001,2.70901]
[1776547858907,41.38,75754.35,23.0,0.94989,0.0001,2.70733]
[1776547858936,41.38,75754.35,23.0,0.94989,0.0001,2.70733]
[1776547858957,41.38,75754.35,23.0,0.94989,0.0001,2.70757]
[1776547859925,41.39,75753.69,23.0,0.94982,0.0001,2.71049]
[1776547860932,41.39,75751.92,23.0,0.94965,0.0001,2.71794]
[1776547861939,41.39,75750.01,23.0,0.94946,0.0001,2.72596]
[1776547866974,41.39,75749.02,23.0,0.94934,0.0001,2.73104]
[1776547875317,41.39,75749.02,23.0,0.94934,0.0001,2.73104]
[1776547876380,41.4,75749.02,23.0,0.9493,0.0001,2.73282]
[1776547885101,41.41,75749.32,23.0,0.94932,0.0001,2.732]
[1776547890136,41.41,75749.63,23.0,0.94935,0.0001,2.73078]
[1776547900205,41.41,75750.17,23.0,0.94953,0.0001,2.72086]
[1776547904818,41.41,75749.93,23.0,0.9495,0.0001,2.72191]
[1776547905904,41.41,75749.93,23.0,0.9495,0.0001,2.72193]
[1776547911283,41.41,75754.2,23.0,0.94991,0.0001,2.7047]
[1776547912290,41.41,75755.2,23.0,0.95,0.0001,2.70069]
[1776547917325,41.42,75755.98,23.0,0.95005,0.0001,2.69838]
[1776547922360,41.42,75755.78,23.0,0.95001,0.0001,2.70045]
[1776547927394,41.43,75755.99,23.0,0.95,0.0001,2.70052]
[1776547932429,41.43,75755.44,23.0,0.94996,0.0001,2.70242]
[1776547934964,41.43,75755.88,23.0,0.95,0.0001,2.70057]
[1776547936541,41.42,75755.88,23.0,0.95001,0.0001,2.70043]
[1776547942499,41.43,75755.3,23.0,0.94995,0.0001,2.70294]
[1776547945520,41.43,75754.16,23.0,0.94982,0.0001,2.7083]
[1776547948542,41.43,75753.24,23.0,0.94972,0.0001,2.71276]
[1776547958612,41.45,75753.24,23.0,0.9498,0.0001,2.70711]
[1776547968682,41.46,75753.24,23.0,0.94974,0.0001,2.70948]
[1776547978752,41.47,75753.05,23.0,0.94969,0.0001,2.71159]
[1776547983788,41.47,75753.31,23.0,0.94972,0.0001,2.71064]
[1776547985802,41.47,75752.6,23.0,0.94965,0.0001,2.71358]
[1776547986809,41.47,75753.31,23.0,0.94971,0.0001,2.71093]
[1776547991844,41.48,75752.81,23.0,0.94963,0.0001,2.71414]
[1776547996878,41.48,75752.8,23.0,0.94961,0.0001,2.71535]
[1776547997483,41.48,75752.8,23.0,0.94961,0.0001,2.71535]
[1776547998503,41.49,75753.42,23.0,0.94966,0.0001,2.71305]
[1776548003222,41.49,75753.42,23.0,0.94966,0.0001,2.71329]
[1776548007617,41.5,75753.36,23.0,0.94961,0.0001,2.71537]
[1776548011987,41.5,75753.01,23.0,0.94968,0.0001,2.70998]
[1776548014001,41.51,75752.3,23.0,0.9496,0.0001,2.71333]
[1776548021052,41.52,75751.64,23.0,0.9495,0.0001,2.71761]
[1776548023066,41.52,75752.3,23.0,0.94956,0.0001,2.71537]
[1776548026087,41.52,75751.17,23.0,0.94943,0.0001,2.72065]
[1776548028101,41.52,75747.63,23.0,0.94908,0.0001,2.73554]
[1776548029108,41.53,75745.9,23.0,0.94891,0.0001,2.74283]
[1776548032129,41.53,75744.96,23.0,0.9488,0.0001,2.74723]
[1776548034146,41.53,75741.49,23.0,0.94846,0.0001,2.76184]
[1776548037166,41.53,75740.76,23.0,0.94838,0.0001,2.76532]
[1776548043214,41.54,75740.56,23.0,0.94832,0.0001,2.76789]
[1776548048250,41.55,75740.55,23.0,0.94829,0.0001,2.76894]
[1776548055299,41.56,75740.55,23.0,0.94826,0.0001,2.77009]
[1776548061341,41.56,75740.43,23.0,0.94823,0.0001,2.77143]
[1776548062277,41.56,75740.43,23.0,0.94823,0.0001,2.77143]
[1776548063783,41.56,75740.43,23.0,0.94823,0.0001,2.77157]
[1776548074437,41.57,75739.66,23.0,0.94825,0.0001,2.76837]
[1776548085514,41.58,75739.73,23.0,0.94824,0.0001,2.76908]
[1776548096591,41.57,75739.45,23.0,0.94822,0.0001,2.76971]
[1776548102634,41.57,75738.69,23.0,0.94815,0.0001,2.77275]
[1776548107669,41.58,75741.01,23.0,0.94836,0.0001,2.76391]
[1776548112703,41.58,75740.52,23.0,0.94829,0.0001,2.7667]
[1776548117739,41.59,75740.45,23.0,0.94827,0.0001,2.76772]
[1776548127707,41.59,75740.42,23.0,0.94826,0.0001,2.76814]
[1776548128806,41.59,75740.42,23.0,0.94823,0.0001,2.7693]
[1776548128816,41.59,75738.38,23.0,0.94803,0.0001,2.77784]
[1776548129822,41.6,75732.84,23.0,0.94748,0.0001,2.80086]
[1776548134858,41.6,75733.09,23.0,0.94763,0.0001,2.79226]
[1776548139893,41.6,75733.22,23.0,0.94763,0.0001,2.79225]
[1776548140900,41.6,75732.5,23.0,0.94756,0.0001,2.79534]
[1776548141907,41.6,75733.22,23.0,0.94763,0.0001,2.79247]
[1776548146942,41.61,75732.47,23.0,0.94754,0.0001,2.79612]
[1776548147948,41.61,75733.18,23.0,0.94761,0.0001,2.79329]
[1776548152984,41.61,75732.52,23.0,0.94753,0.0001,2.79657]
[1776548158020,41.61,75732.22,23.0,0.94749,0.0001,2.79835]
[1776548167085,41.62,75732.92,23.0,0.94753,0.0001,2.79639]
[1776548168093,41.62,75732.14,23.0,0.94745,0.0001,2.79973]
[1776548169100,41.62,75732.92,23.0,0.94753,0.0001,2.79661]
[1776548174135,41.62,75732.85,23.0,0.94751,0.0001,2.79744]
[1776548186218,41.63,75733.55,23.0,0.94755,0.0001,2.79581]
[1776548187225,41.63,75734.59,23.0,0.94764,0.0001,2.79189]
[1776548191254,41.64,75733.99,23.0,0.94768,0.0001,2.78786]
[1776548201480,41.65,75734.09,23.0,0.94766,0.0001,2.789]
[1776548207365,41.68,75733.82,23.0,0.94752,0.0001,2.79474]
[1776548212401,41.69,75732.86,23.0,0.94738,0.0001,2.80057]
[1776548217435,41.7,75732.79,23.0,0.94732,0.0001,2.80301]
[1776548227563,41.72,75732.61,23.0,0.94722,0.0001,2.80728]
[1776548232598,41.73,75727.74,23.0,0.9467,0.0001,2.82921]
[1776548233605,41.73,75726.93,23.0,0.94661,0.0001,2.83289]
[1776548234612,41.73,75723.96,23.0,0.9463,0.0001,2.84557]
[1776548239647,41.74,75723.64,23.0,0.94624,0.0001,2.84831]
[1776548244682,41.75,75722.33,23.0,0.94607,0.0001,2.85519]
[1776548249716,41.76,75722.31,23.0,0.94604,0.0001,2.85661]
[1776548250724,41.76,75721.54,23.0,0.94596,0.0001,2.8601]
[1776548259787,41.77,75721.0,23.0,0.94598,0.0001,2.85664]
[1776548266837,41.78,75720.31,23.0,0.94587,0.0001,2.86139]
[1776548271872,41.79,75720.14,23.0,0.94582,0.0001,2.86342]
[1776548275900,41.8,75725.68,23.0,0.94635,0.0001,2.84133]
[1776548276906,41.8,75730.86,23.0,0.94687,0.0001,2.81982]
[1776548278921,41.8,75731.61,23.0,0.94694,0.0001,2.81681]
[1776548280934,41.8,75732.39,23.0,0.94702,0.0001,2.81369]
[1776548281941,41.8,75721.85,23.0,0.94596,0.0001,2.85759]
[1776548282949,41.8,75717.97,23.0,0.94557,0.0001,2.87382]
[1776548284963,41.8,75716.73,23.0,0.94545,0.0001,2.87894]
[1776548288990,41.8,75719.7,23.0,0.94574,0.0001,2.86691]
[1776548293020,41.81,75720.48,23.0,0.94579,0.0001,2.86478]
[1776548299064,41.81,75720.31,23.0,0.94577,0.0001,2.86533]
[1776548300071,41.8,75718.19,23.0,0.94556,0.0001,2.87419]
[1776548301078,41.8,75715.93,23.0,0.94533,0.0001,2.88364]
[1776548302085,41.8,75715.14,23.0,0.94525,0.0001,2.8869]
[1776548307120,41.8,75715.27,23.0,0.94527,0.0001,2.88608]
[1776548309134,41.8,75714.48,23.0,0.9452,0.0001,2.88929]
[1776548310141,41.8,75707.99,23.0,0.94453,0.0001,2.91662]
[1776548311148,41.8,75705.23,23.0,0.94439,0.0001,2.91996]
[1776548312154,41.8,75703.8,23.0,0.94425,0.0001,2.9259]
[1776548314168,41.8,75702.46,23.0,0.9441,0.0001,2.93198]
[1776548317189,41.81,75701.65,23.0,0.944,0.0001,2.93596]
[1776548322227,41.81,75701.83,23.0,0.944,0.0001,2.93606]
[1776548326371,41.81,75702.64,23.0,0.94407,0.0001,2.93331]
[1776548330281,41.82,75701.6,23.0,0.94394,0.0001,2.9384]
[1776548331287,41.82,75700.66,23.0,0.94384,0.0001,2.94256]
[1776548332295,41.82,75701.46,23.0,0.94392,0.0001,2.93931]
[1776548337330,41.82,75699.64,23.0,0.94371,0.0001,2.94783]
[1776548338336,41.83,75700.54,23.0,0.9438,0.0001,2.94414]
[1776548342365,41.83,75699.48,23.0,0.94368,0.0001,2.94924]
[1776548344379,41.83,75701.41,23.0,0.94387,0.0001,2.94131]
[1776548345386,41.83,75703.3,23.0,0.94407,0.0001,2.93343]
[1776548349414,41.84,75705.3,23.0,0.94426,0.0001,2.92561]
[1776548350421,41.84,75708.65,23.0,0.9446,0.0001,2.91161]
[1776548351428,41.84,75710.99,23.0,0.94483,0.0001,2.90193]
[1776548352435,41.84,75713.98,23.0,0.94513,0.0001,2.88953]
[1776548353442,41.84,75714.95,23.0,0.94523,0.0001,2.88536]
[1776548354449,41.84,75718.53,23.0,0.9456,0.0001,2.87026]
[1776548355456,41.84,75719.78,23.0,0.94573,0.0001,2.86495]
[1776548358477,41.84,75720.99,23.0,0.94586,0.0001,2.85955]
[1776548363512,41.83,75720.56,23.0,0.94582,0.0001,2.86097]
[1776548364518,41.83,75719.63,23.0,0.94573,0.0001,2.86483]
[1776548369556,41.83,75720.0,23.0,0.94577,0.0001,2.86308]
[1776548371570,41.83,75719.25,23.0,0.94584,0.0001,2.85795]
[1776548372577,41.83,75720.0,23.0,0.94592,0.0001,2.85477]
[1776548378620,41.83,75719.29,23.0,0.94585,0.0001,2.85752]
[1776548379626,41.83,75720.05,23.0,0.94593,0.0001,2.85431]
[1776548382647,41.83,75719.29,23.0,0.94585,0.0001,2.8574]
[1776548387682,41.83,75719.66,23.0,0.94589,0.0001,2.8557]
[1776548392718,41.83,75719.54,23.0,0.94589,0.0001,2.85605]
[1776548397753,41.82,75719.26,23.0,0.94588,0.0001,2.8563]
[1776548401781,41.82,75720.1,23.0,0.94599,0.0001,2.85191]
[1776548404802,41.81,75719.1,23.0,0.9459,0.0001,2.85544]
[1776548409837,41.81,75719.13,23.0,0.94593,0.0001,2.85422]
[1776548415885,41.8,75719.49,23.0,0.946,0.0001,2.85141]
[1776548416891,41.8,75720.61,23.0,0.94612,0.0001,2.84652]
[1776548421927,41.79,75720.78,23.0,0.94616,0.0001,2.84479]
[1776548422934,41.79,75721.73,23.0,0.94626,0.0001,2.84062]
[1776548428976,41.79,75721.59,23.0,0.94626,0.0001,2.84041]
[1776548434010,41.78,75721.53,23.0,0.94642,0.0001,2.83153]
[1776548439046,41.78,75721.46,23.0,0.94643,0.0001,2.8309]
[1776548444081,41.77,75722.14,23.0,0.94652,0.0001,2.82717]
[1776548449116,41.77,75722.76,23.0,0.94661,0.0001,2.82371]
[1776548454150,41.76,75722.09,23.0,0.94656,0.0001,2.82564]
[1776548460193,41.75,75722.02,23.0,0.94658,0.0001,2.82487]
[1776548466235,41.75,75722.0,23.0,0.9466,0.0001,2.82391]
[1776548471270,41.74,75721.9,23.0,0.94661,0.0001,2.82346]
[1776548473288,41.74,75718.76,23.0,0.94631,0.0001,2.8362]
[1776548476310,41.74,75717.96,23.0,0.94624,0.0001,2.83895]
[1776548478324,41.74,75717.16,23.0,0.94617,0.0001,2.84189]
[1776548483359,41.73,75717.13,23.0,0.94619,0.0001,2.84103]
[1776548491415,41.72,75717.41,23.0,0.94639,0.0001,2.83012]
[1776548499470,41.71,75713.47,23.0,0.94603,0.0001,2.84514]
[1776548500478,41.71,75708.7,23.0,0.94555,0.0001,2.86495]
[1776548501486,41.71,75707.43,23.0,0.94542,0.0001,2.87025]
[1776548509541,41.72,75706.12,23.0,0.94527,0.0001,2.87676]
[1776548516591,41.72,75706.11,23.0,0.94527,0.0001,2.87641]
[1776548523639,41.71,75709.06,23.0,0.94558,0.0001,2.86363]
[1776548524647,41.71,75713.87,23.0,0.94607,0.0001,2.84341]
[1776548525654,41.71,75716.41,23.0,0.94633,0.0001,2.83276]
[1776548526660,41.71,75717.86,23.0,0.94648,0.0001,2.82672]
[1776548527667,41.71,75718.68,23.0,0.94656,0.0001,2.82332]
[1776548529682,41.71,75722.55,23.0,0.94695,0.0001,2.8071]
[1776548530689,41.71,75725.43,23.0,0.94724,0.0001,2.795]
[1776548535727,41.71,75725.58,23.0,0.94727,0.0001,2.7938]
[1776548539755,41.71,75724.67,23.0,0.94719,0.0001,2.79711]
[1776548540762,41.71,75723.94,23.0,0.94711,0.0001,2.80021]
[1776548543783,41.71,75724.85,23.0,0.9472,0.0001,2.7967]
[1776548549229,41.71,75724.77,23.0,0.94718,0.0001,2.79731]
[1776548550311,41.71,75725.04,23.0,0.94721,0.0001,2.79625]
[1776548550403,41.71,75725.04,23.0,0.9472,0.0001,2.79661]
[1776548550936,41.71,75725.04,23.0,0.9472,0.0001,2.79661]
[1776548559895,41.73,75726.1,23.0,0.94736,0.0001,2.78767]
[1776548564930,41.74,75726.22,23.0,0.94733,0.0001,2.78898]
[1776548569965,41.75,75726.31,23.0,0.9473,0.0001,2.79037]
[1776548570972,41.75,75727.89,23.0,0.94745,0.0001,2.78391]
[1776548571978,41.75,75729.39,23.0,0.9476,0.0001,2.7778]
[1776548575000,41.75,75730.07,23.0,0.94766,0.0001,2.77527]
[1776548579030,41.76,75731.36,23.0,0.94778,0.0001,2.77034]
[1776548584068,41.76,75731.93,23.0,0.94782,0.0001,2.76854]
[1776548590110,41.76,75732.02,23.0,0.94781,0.0001,2.76896]
[1776548591434,41.76,75732.02,23.0,0.94781,0.0001,2.76896]
[1776548592124,41.76,75735.89,23.0,0.94819,0.0001,2.75293]
[1776548593131,41.76,75741.13,23.0,0.9487,0.0001,2.73165]
[1776548594138,41.77,75743.44,23.0,0.94892,0.0001,2.72242]
[1776548595619,41.77,75743.44,23.0,0.94892,0.0001,2.72242]
[1776548595669,41.77,75745.2,23.0,0.94909,0.0001,2.71519]
[1776548596154,41.76,75747.02,23.0,0.94927,0.0001,2.70774]
[1776548597161,41.76,75748.01,23.0,0.94937,0.0001,2.70367]
[1776548601191,41.76,75748.72,23.0,0.94944,0.0001,2.70061]
[1776548603205,41.76,75749.39,23.0,0.9495,0.0001,2.69809]
[1776548608239,41.77,75749.41,23.0,0.94947,0.0001,2.69917]
[1776548610254,41.77,75751.18,23.0,0.94963,0.0001,2.69248]
[1776548611261,41.77,75753.65,23.0,0.95,0.0001,2.67451]
[1776548612267,41.77,75758.04,23.0,0.95042,9e-05,2.65688]
[1776548613275,41.77,75760.57,23.0,0.95066,9e-05,2.6468]
[1776548615288,41.78,75762.21,23.0,0.95081,9e-05,2.64037]
[1776548618310,41.78,75763.76,23.0,0.95095,9e-05,2.63441]
[1776548624352,41.78,75764.33,23.0,0.95099,9e-05,2.6326]
[1776548625359,41.78,75764.94,23.0,0.95105,9e-05,2.63024]
[1776548628013,41.78,75765.12,23.0,0.95106,9e-05,2.62961]
[1776548628189,41.78,75765.12,23.0,0.95106,9e-05,2.62961]
[1776548628380,41.78,75769.83,23.0,0.9515,9e-05,2.61106]
[1776548629387,41.78,75770.75,23.0,0.95158,9e-05,2.60752]
[1776548631401,41.78,75772.02,23.0,0.95169,9e-05,2.60272]
[1776548635429,41.79,75772.91,23.0,0.95176,9e-05,2.59968]
[1776548636164,41.79,75772.91,23.0,0.95176,9e-05,2.59968]
[1776548637443,41.79,75774.22,23.0,0.95188,9e-05,2.59475]
[1776548640464,41.79,75773.04,23.0,0.95176,9e-05,2.5998]
[1776548641470,41.79,75772.14,23.0,0.95168,9e-05,2.60348]
[1776548642477,41.79,75770.92,23.0,0.95156,9e-05,2.60842]
[1776548643485,41.79,75767.94,23.0,0.95128,9e-05,2.62034]
[1776548644492,41.79,75766.28,23.0,0.95112,9e-05,2.62727]
[1776548646505,41.8,75764.57,23.0,0.95094,9e-05,2.63472]
[1776548647513,41.8,75762.35,23.0,0.95073,9e-05,2.64389]
[1776548648190,41.8,75762.35,23.0,0.95073,9e-05,2.64389]
[1776548649528,41.8,75761.6,23.0,0.95064,9e-05,2.64747]
[1776548652549,41.81,75759.97,23.0,0.95048,9e-05,2.65447]
[1776548654562,41.81,75759.26,23.0,0.95041,9e-05,2.65749]
[1776548655570,41.81,75758.37,23.0,0.95032,9e-05,2.66113]
[1776548660606,41.81,75758.05,23.0,0.95028,9e-05,2.66279]
[1776548667655,41.81,75757.91,23.0,0.95026,9e-05,2.66386]
[1776548672772,41.81,75757.91,23.0,0.95039,9e-05,2.65617]
[1776548678732,41.82,75757.95,23.0,0.95038,9e-05,2.65658]
[1776548683767,41.82,75757.98,23.0,0.95037,9e-05,2.65687]
[1776548692145,41.82,75757.63,23.0,0.95033,9e-05,2.6586]
[1776548693989,41.82,75757.63,23.0,0.95032,9e-05,2.65909]
[1776548699879,41.83,75759.07,23.0,0.95044,9e-05,2.6538]
[1776548701893,41.83,75759.94,23.0,0.95052,9e-05,2.65049]
[1776548702900,41.83,75761.22,23.0,0.95064,9e-05,2.64546]
[1776548703907,41.83,75763.94,23.0,0.95089,9e-05,2.6347]
[1776548705921,41.83,75765.62,23.0,0.95105,9e-05,2.62824]
[1776548706928,41.83,75771.01,23.0,0.95154,9e-05,2.60697]
[1776548707935,41.83,75771.85,23.0,0.95162,9e-05,2.60378]
[1776548708942,41.83,75773.78,23.0,0.95179,9e-05,2.59632]
[1776548712869,41.83,75774.1,23.0,0.95182,9e-05,2.59522]
[1776548711963,41.84,75775.93,23.0,0.95198,9e-05,2.58854]
[1776548713977,41.84,75776.81,23.0,0.95205,9e-05,2.58545]
[1776548714983,41.84,75777.56,23.0,0.95211,9e-05,2.58269]
[1776548715991,41.84,75778.59,23.0,0.9522,9e-05,2.57884]
[1776548716998,41.84,75780.76,23.0,0.9524,9e-05,2.57052]
[1776548718723,41.84,75780.76,23.0,0.9524,9e-05,2.57052]
[1776548718790,41.84,75783.56,23.0,0.95265,9e-05,2.55977]
[1776548719012,41.84,75784.44,23.0,0.95272,9e-05,2.55656]
[1776548720019,41.85,75788.48,23.0,0.95308,9e-05,2.54104]
[1776548721026,41.85,75790.01,23.0,0.95322,9e-05,2.53535]
[1776548722032,41.85,75791.57,23.0,0.95335,9e-05,2.52956]
[1776548723040,41.85,75792.44,23.0,0.95342,9e-05,2.52647]
[1776548724047,41.85,75795.0,23.0,0.95365,9e-05,2.51684]
[1776548725054,41.85,75799.02,23.0,0.954,9e-05,2.50162]
[1776548726061,41.86,75796.32,23.0,0.95375,9e-05,2.51236]
[1776548729189,41.86,75797.45,23.0,0.95383,9e-05,2.50891]
[1776548730089,41.86,75798.8,23.0,0.95394,9e-05,2.50402]
[1776548731096,41.87,75798.39,23.0,0.95403,9e-05,2.49815]
[1776548733110,41.87,75796.93,23.0,0.95388,9e-05,2.50442]
[1776548734117,41.87,75795.94,23.0,0.95379,9e-05,2.50856]
[1776548736130,41.88,75796.63,23.0,0.95384,9e-05,2.50653]
[1776548739152,41.88,75798.27,23.0,0.95396,9e-05,2.50117]
[1776548741166,41.88,75800.45,23.0,0.95414,9e-05,2.49344]
[1776548744187,41.89,75801.13,23.0,0.95418,9e-05,2.49185]
[1776548746201,41.89,75800.39,23.0,0.95409,9e-05,2.49538]
[1776548752244,41.91,75800.87,23.0,0.95409,9e-05,2.49556]
[1776548753250,41.91,75805.99,23.0,0.95454,9e-05,2.47627]
[1776548755264,41.91,75804.87,23.0,0.95442,9e-05,2.48129]
[1776548760299,41.92,75804.92,23.0,0.95438,9e-05,2.48288]
[1776548761305,41.93,75805.98,23.0,0.95447,9e-05,2.47917]
[1776548762313,41.93,75806.86,23.0,0.95454,9e-05,2.47617]
[1776548763320,41.93,75804.39,23.0,0.95431,9e-05,2.48598]
[1776548768355,41.94,75803.86,23.0,0.95423,9e-05,2.48973]
[1776548773162,41.95,75803.74,23.0,0.95418,9e-05,2.49155]
[1776548776382,41.95,75804.08,23.0,0.9542,9e-05,2.49092]
[1776548776606,41.95,75804.08,23.0,0.9542,9e-05,2.49092]
[1776548777418,41.96,75802.64,23.0,0.95405,9e-05,2.49746]
[1776548778425,41.96,75804.4,23.0,0.9542,9e-05,2.49104]
[1776548781445,41.97,75803.69,23.0,0.95411,9e-05,2.49496]
[1776548782453,41.97,75802.83,23.0,0.95402,9e-05,2.49879]
[1776548783459,41.97,75798.86,23.0,0.95365,9e-05,2.51457]
[1776548791516,41.99,75798.31,23.0,0.95366,9e-05,2.51215]
[1776548798565,42.0,75797.55,23.0,0.95355,9e-05,2.51701]
[1776548805614,42.02,75796.93,23.0,0.95345,9e-05,2.52129]
[1776548810651,42.02,75796.44,23.0,0.95338,9e-05,2.52451]
[1776548817698,42.03,75796.48,23.0,0.95334,9e-05,2.52617]
[1776548822734,42.04,75795.81,23.0,0.95325,9e-05,2.53005]
[1776548828082,42.04,75795.73,23.0,0.95323,9e-05,2.53061]
[1776548829236,42.05,75795.73,23.0,0.95321,9e-05,2.53186]
[1776548837840,42.06,75793.37,23.0,0.95294,9e-05,2.54321]
[1776548838845,42.07,75788.03,23.0,0.95245,9e-05,2.5642]
[1776548839853,42.07,75787.03,23.0,0.95236,9e-05,2.5683]
[1776548840860,42.07,75785.89,23.0,0.95225,9e-05,2.57294]
[1776548844887,42.07,75784.66,23.0,0.95212,9e-05,2.57847]
[1776548846902,42.08,75781.29,23.0,0.95179,9e-05,2.59243]
[1776548849923,42.08,75776.08,23.0,0.95131,9e-05,2.61307]
[1776548851937,42.08,75775.24,23.0,0.95137,9e-05,2.60847]
[1776548853950,42.08,75773.84,23.0,0.95123,9e-05,2.61403]
[1776548854957,42.08,75771.17,23.0,0.95099,9e-05,2.6246]
[1776548859993,42.08,75770.53,23.0,0.95093,9e-05,2.62713]
[1776548866035,42.08,75770.37,23.0,0.95092,9e-05,2.62756]
[1776548871070,42.07,75770.68,23.0,0.95095,9e-05,2.62589]
[1776548872077,42.07,75776.49,23.0,0.9515,9e-05,2.60287]
[1776548873083,42.07,75777.8,23.0,0.95162,9e-05,2.59764]
[1776548874091,42.07,75784.37,23.0,0.95222,9e-05,2.57184]
[1776548875791,42.07,75785.75,23.0,0.95235,9e-05,2.56642]
[1776548878119,42.07,75786.85,23.0,0.95245,9e-05,2.56216]
[1776548879126,42.07,75787.87,23.0,0.95254,9e-05,2.5582]
[1776548884161,42.08,75788.28,23.0,0.95257,9e-05,2.55691]
[1776548889196,42.08,75788.5,23.0,0.95258,9e-05,2.55658]
[1776548893223,42.08,75791.01,23.0,0.9528,9e-05,2.54728]
[1776548896245,42.08,75791.66,23.0,0.95285,9e-05,2.54514]
[1776548901280,42.09,75791.86,23.0,0.95285,9e-05,2.54503]
[1776548902789,42.09,75791.86,23.0,0.95285,9e-05,2.54503]
[1776548903934,42.09,75791.84,23.0,0.95285,9e-05,2.54524]
[1776548904302,42.09,75793.68,23.0,0.95301,9e-05,2.53838]
[1776548909336,42.09,75794.03,23.0,0.95302,9e-05,2.53774]
[1776548912357,42.1,75795.17,23.0,0.95325,9e-05,2.52593]
[1776548917392,42.1,75795.69,23.0,0.95327,9e-05,2.52474]
[1776548918400,42.1,75799.06,23.0,0.95357,9e-05,2.51193]
[1776548919407,42.1,75802.43,23.0,0.95387,9e-05,2.49917]
[1776548920414,42.1,75804.57,23.0,0.95405,9e-05,2.49118]
[1776548922428,42.11,75806.52,23.0,0.95422,9e-05,2.48417]
[1776548923435,42.11,75808.23,23.0,0.95436,9e-05,2.47788]
[1776548924442,42.11,75809.41,23.0,0.95446,9e-05,2.47362]
[1776548927463,42.11,75810.79,23.0,0.95457,9e-05,2.46905]
[1776548929478,42.12,75809.93,23.0,0.95448,9e-05,2.47267]
[1776548930484,42.12,75814.93,23.0,0.95492,9e-05,2.45387]
[1776548931491,42.12,75816.01,23.0,0.955,9e-05,2.44998]
[1776548934753,42.12,75816.01,23.0,0.955,9e-05,2.44998]
[1776548934771,42.12,75815.12,23.0,0.95491,9e-05,2.45398]
[1776548935518,42.12,75823.68,23.0,0.95565,9e-05,2.42192]
[1776548936525,42.13,75827.56,23.0,0.95598,9e-05,2.40764]
[1776548939547,42.13,75828.09,23.0,0.956,9e-05,2.4065]
[1776548943575,42.14,75828.64,23.0,0.95602,9e-05,2.40557]
[1776548947603,42.14,75829.34,23.0,0.95606,9e-05,2.40407]
[1776548948609,42.15,75830.65,23.0,0.95616,9e-05,2.39947]
[1776548949617,42.15,75829.11,23.0,0.95603,9e-05,2.4055]
[1776548950624,42.15,75821.32,23.0,0.95535,9e-05,2.43499]
[1776548951788,42.15,75817.59,23.0,0.95502,9e-05,2.44929]
[1776548952637,42.15,75816.73,23.0,0.95494,9e-05,2.45284]
[1776548955659,42.16,75816.07,23.0,0.95486,9e-05,2.45618]
[1776548956666,42.16,75814.55,23.0,0.95472,9e-05,2.46222]
[1776548958681,42.16,75812.31,23.0,0.95452,9e-05,2.47126]
[1776548961702,42.17,75810.37,23.0,0.95433,9e-05,2.47941]
[1776548962709,42.17,75809.58,23.0,0.95425,9e-05,2.48266]
[1776548963716,42.17,75806.36,23.0,0.95396,9e-05,2.4952]
[1776548965729,42.17,75804.71,23.0,0.95381,9e-05,2.50195]
[1776548967744,42.18,75803.75,23.0,0.95371,9e-05,2.50604]
[1776548968753,42.18,75802.18,23.0,0.95357,9e-05,2.51227]
[1776548971774,42.18,75801.78,23.0,0.95365,9e-05,2.50657]
[1776548973818,42.18,75800.58,23.0,0.95353,9e-05,2.51157]
[1776548978852,42.19,75800.56,23.0,0.95351,9e-05,2.51263]
[1776548984894,42.2,75800.93,23.0,0.95352,9e-05,2.51239]
[1776548985900,42.2,75804.43,23.0,0.95382,9e-05,2.49917]
[1776548990936,42.2,75805.14,23.0,0.95386,9e-05,2.49756]
[1776548993096,42.2,75805.14,23.0,0.95386,9e-05,2.49756]
[1776548996381,42.21,75805.66,23.0,0.95389,9e-05,2.49648]
[1776548996437,42.21,75805.66,23.0,0.95389,9e-05,2.49648]
[1776549002013,42.22,75806.12,23.0,0.95389,9e-05,2.49632]
[1776549003020,42.22,75807.0,23.0,0.95396,9e-05,2.49318]
[1776549005034,42.22,75809.82,23.0,0.9542,9e-05,2.48289]
[1776549007048,42.23,75812.97,23.0,0.95447,9e-05,2.47141]
[1776549008054,42.23,75815.01,23.0,0.95464,9e-05,2.46394]
[1776549010069,42.23,75815.76,23.0,0.95469,9e-05,2.46166]
[1776549012083,42.23,75817.17,23.0,0.9548,9e-05,2.45689]
[1776549016111,42.24,75821.45,23.0,0.95515,9e-05,2.44181]
[1776549017118,42.24,75822.69,23.0,0.95525,9e-05,2.43737]
[1776549019131,42.24,75824.37,23.0,0.95539,9e-05,2.43153]
[1776549020139,42.25,75820.87,23.0,0.95508,9e-05,2.44494]
[1776549021145,42.25,75810.24,23.0,0.95414,9e-05,2.48546]
[1776549022152,42.25,75808.34,23.0,0.95397,9e-05,2.49292]
[1776549024167,42.25,75807.89,23.0,0.95392,9e-05,2.49511]
[1776549025772,42.25,75807.78,23.0,0.9539,9e-05,2.49576]
[1776549032223,42.26,75807.54,23.0,0.95398,9e-05,2.49041]
[1776549036853,42.27,75806.7,23.0,0.95388,9e-05,2.49471]
[1776549037257,42.27,75805.85,23.0,0.9538,9e-05,2.49796]
[1776549042293,42.28,75804.45,23.0,0.95366,9e-05,2.50435]
[1776549044307,42.28,75802.78,23.0,0.9535,9e-05,2.51114]
[1776549049342,42.28,75793.89,23.0,0.95268,9e-05,2.54627]
[1776549050349,42.28,75790.46,23.0,0.95236,9e-05,2.55986]
[1776549051356,42.29,75789.13,23.0,0.95224,9e-05,2.56512]
[1776549053370,42.29,75787.41,23.0,0.95208,9e-05,2.57199]
[1776549055384,42.29,75785.75,23.0,0.95192,9e-05,2.57861]
[1776549058404,42.29,75784.93,23.0,0.95184,9e-05,2.582]
[1776549060419,42.29,75784.23,23.0,0.95177,9e-05,2.58484]
[1776549062433,42.29,75782.45,23.0,0.95161,9e-05,2.5919]
[1776549063440,42.29,75781.59,23.0,0.95153,9e-05,2.59531]
[1776549066461,42.29,75780.82,23.0,0.95145,9e-05,2.59843]
[1776549068475,42.29,75779.91,23.0,0.95137,9e-05,2.60205]
[1776549069482,42.29,75778.98,23.0,0.95128,9e-05,2.60573]
[1776549072503,42.29,75783.18,23.0,0.95167,9e-05,2.58933]
[1776549073510,42.29,75790.25,23.0,0.95231,9e-05,2.56183]
[1776549075523,42.29,75793.99,23.0,0.95265,9e-05,2.54744]
[1776549076531,42.29,75795.72,23.0,0.95281,9e-05,2.54079]
[1776549077538,42.29,75796.67,23.0,0.95289,9e-05,2.53717]
[1776549081565,42.29,75799.04,23.0,0.9531,9e-05,2.52824]
[1776549082573,42.29,75799.75,23.0,0.95316,9e-05,2.52557]
[1776549084587,42.3,75804.25,23.0,0.95356,9e-05,2.50845]
[1776549086601,42.3,75805.0,23.0,0.95362,9e-05,2.50587]
[1776549089622,42.3,75807.86,23.0,0.95386,9e-05,2.49549]
[1776549090629,42.3,75810.22,23.0,0.95407,9e-05,2.4867]
[1776549091636,42.3,75811.33,23.0,0.95429,9e-05,2.4749]
[1776549093650,42.31,75812.49,23.0,0.95438,9e-05,2.47095]
[1776549094657,42.31,75813.39,23.0,0.95446,9e-05,2.46778]
[1776549096671,42.31,75811.85,23.0,0.95431,9e-05,2.4741]
[1776549097677,42.31,75809.18,23.0,0.95407,9e-05,2.48448]
[1776549098684,42.31,75807.03,23.0,0.95388,9e-05,2.49289]
[1776549099692,42.31,75806.06,23.0,0.95378,9e-05,2.49679]
[1776549102712,42.32,75804.65,23.0,0.95365,9e-05,2.50275]
[1776549106741,42.32,75803.94,23.0,0.95357,9e-05,2.50619]
[1776549109762,42.32,75803.09,23.0,0.95348,9e-05,2.50999]
[1776549111776,42.33,75802.08,23.0,0.95338,9e-05,2.51421]
[1776549113789,42.33,75801.28,23.0,0.9533,9e-05,2.51762]
[1776549117819,42.33,75800.42,23.0,0.95321,9e-05,2.52159]
[1776549122110,42.34,75800.07,23.0,0.95316,9e-05,2.52342]
[1776549122165,42.34,75800.9,23.0,0.95324,9e-05,2.52039]
[1776549122853,42.34,75802.34,23.0,0.95336,9e-05,2.51504]
[1776549123861,42.34,75803.12,23.0,0.95343,9e-05,2.51222]
[1776549127889,42.34,75804.41,23.0,0.95352,9e-05,2.50801]
[1776549130909,42.35,75805.03,23.0,0.95357,9e-05,2.5062]
[1776549132924,42.35,75803.2,23.0,0.95339,9e-05,2.51359]
[1776549133931,42.35,75801.44,23.0,0.95323,9e-05,2.52052]
[1776549134938,42.35,75800.71,23.0,0.95316,9e-05,2.5235]
[1776549139973,42.36,75800.23,23.0,0.9531,9e-05,2.52616]
[1776549142995,42.36,75801.43,23.0,0.9532,9e-05,2.52204]
[1776549148030,42.36,75801.03,23.0,0.95314,9e-05,2.52442]
[1776549153065,42.37,75801.11,23.0,0.95326,9e-05,2.51707]
[1776549154072,42.37,75801.91,23.0,0.95333,9e-05,2.51417]
[1776549159107,42.38,75801.64,23.0,0.95329,9e-05,2.51606]
[1776549163135,42.38,75803.38,23.0,0.95343,9e-05,2.51007]
[1776549166156,42.38,75804.15,23.0,0.95348,9e-05,2.50765]
[1776549171191,42.39,75803.65,23.0,0.95342,9e-05,2.51045]
[1776549176226,42.39,75805.08,23.0,0.95353,9e-05,2.50584]
[1776549177233,42.39,75806.83,23.0,0.95368,9e-05,2.49933]
[1776549181261,42.4,75808.41,23.0,0.9538,9e-05,2.49406]
[1776549185289,42.4,75809.22,23.0,0.95386,9e-05,2.49175]
[1776549188311,42.41,75813.12,23.0,0.95419,9e-05,2.47753]
[1776549193346,42.41,75813.58,23.0,0.9542,9e-05,2.47688]
[1776549196367,42.42,75814.32,23.0,0.95425,9e-05,2.47475]
[1776549197374,42.42,75815.34,23.0,0.95434,9e-05,2.47111]
[1776549202409,42.43,75815.73,23.0,0.95434,9e-05,2.4708]
[1776549207444,42.43,75815.98,23.0,0.95434,9e-05,2.471]
[1776549209625,42.43,75815.98,23.0,0.95434,9e-05,2.471]
[1776549210766,42.44,75816.27,23.0,0.95435,9e-05,2.47059]
[1776549210867,42.44,75817.11,23.0,0.95442,9e-05,2.46764]
[1776549211472,42.44,75823.87,23.0,0.95514,9e-05,2.43443]
[1776549212478,42.44,75825.93,23.0,0.95531,9e-05,2.42695]
[1776549213508,42.44,75826.37,23.0,0.95533,9e-05,2.42588]
[1776549214493,42.45,75821.15,23.0,0.95488,9e-05,2.44575]
[1776549215499,42.45,75819.93,23.0,0.95476,9e-05,2.45061]
[1776549216507,42.45,75815.55,23.0,0.95438,9e-05,2.46713]
[1776549217514,42.45,75808.65,23.0,0.95376,9e-05,2.4938]
[1776549218521,42.45,75806.72,23.0,0.95358,9e-05,2.50134]
[1776549219528,42.45,75806.03,23.0,0.95352,9e-05,2.50415]
[1776549220535,42.45,75805.44,23.0,0.95346,9e-05,2.50657]
[1776549221541,42.45,75804.83,23.0,0.9534,9e-05,2.50907]
[1776549222548,42.46,75804.22,23.0,0.95335,9e-05,2.51157]
[1776549226355,42.46,75804.16,23.0,0.95333,9e-05,2.51213]
[1776549227585,42.46,75802.42,23.0,0.95317,9e-05,2.51927]
[1776549232620,42.46,75800.96,23.0,0.95302,9e-05,2.52563]
[1776549237655,42.47,75801.16,23.0,0.95302,9e-05,2.52559]
[1776549239669,42.47,75800.53,23.0,0.95296,9e-05,2.52831]
[1776549245711,42.48,75800.43,23.0,0.95293,9e-05,2.52957]
[1776549250748,42.48,75800.62,23.0,0.95293,9e-05,2.52957]
[1776549251755,42.48,75804.77,23.0,0.9533,9e-05,2.51381]
[1776549252762,42.48,75805.76,23.0,0.95338,9e-05,2.51019]
[1776549256789,42.49,75807.11,23.0,0.95348,9e-05,2.50572]
[1776549258804,42.49,75808.24,23.0,0.95358,9e-05,2.50176]
[1776549261825,42.49,75809.85,23.0,0.95371,9e-05,2.49617]
[1776549262831,42.49,75810.78,23.0,0.95378,9e-05,2.49282]
[1776549265853,42.5,75808.15,23.0,0.95354,9e-05,2.50341]
[1776549266860,42.5,75805.07,23.0,0.95326,9e-05,2.51534]
[1776549267867,42.5,75803.36,23.0,0.9531,9e-05,2.52204]
[1776549269881,42.5,75802.47,23.0,0.95302,9e-05,2.52573]
[1776549273909,42.5,75804.58,23.0,0.95333,9e-05,2.51032]
[1776549277937,42.51,75805.48,23.0,0.95339,9e-05,2.50751]
[1776549278944,42.51,75806.11,23.0,0.95345,9e-05,2.50527]
[1776549283979,42.51,75807.73,23.0,0.95357,9e-05,2.4999]
[1776549289014,42.52,75807.89,23.0,0.95357,9e-05,2.50015]
[1776549291028,42.52,75808.9,23.0,0.95365,9e-05,2.49664]
[1776549292035,42.52,75808.19,23.0,0.95358,9e-05,2.49952]
[1776549297668,42.52,75808.34,23.0,0.95358,9e-05,2.49945]
[1776549300090,42.53,75808.95,23.0,0.95362,9e-05,2.49796]
[1776549301098,42.53,75811.66,23.0,0.95385,9e-05,2.48784]
[1776549302104,42.53,75812.45,23.0,0.95392,9e-05,2.48503]
[1776549305126,42.54,75813.64,23.0,0.95401,9e-05,2.48111]
[1776549306133,42.54,75814.9,23.0,0.95412,9e-05,2.47654]
[1776549309154,42.54,75819.92,23.0,0.95454,9e-05,2.45823]
[1776549311168,42.54,75820.98,23.0,0.95462,9e-05,2.45473]
[1776549316203,42.55,75821.57,23.0,0.95465,9e-05,2.45375]
[1776549321238,42.56,75821.27,23.0,0.95459,9e-05,2.45611]
[1776549326273,42.57,75821.4,23.0,0.95457,9e-05,2.45685]
[1776549327280,42.57,75822.21,23.0,0.95464,9e-05,2.45405]
[1776549328287,42.57,75823.06,23.0,0.95471,9e-05,2.45111]
[1776549333322,42.58,75823.7,23.0,0.95487,9e-05,2.44221]
[1776549337351,42.58,75824.28,23.0,0.95489,9e-05,2.4411]
[1776549340372,42.59,75827.64,23.0,0.95516,9e-05,2.42934]
[1776549341379,42.59,75830.05,23.0,0.95537,9e-05,2.42064]
[1776549343393,42.59,75829.1,23.0,0.95527,9e-05,2.42477]
[1776549345280,42.6,75829.03,23.0,0.95526,9e-05,2.42533]
[1776549345407,42.6,75830.49,23.0,0.95538,9e-05,2.42018]
[1776549346413,42.6,75835.06,23.0,0.95576,9e-05,2.4035]
[1776549347423,42.6,75832.17,23.0,0.95551,9e-05,2.41447]
[1776549348508,42.6,75831.25,23.0,0.95542,9e-05,2.41812]
[1776549351531,42.61,75830.45,23.0,0.95534,9e-05,2.42175]
[1776549353550,42.61,75831.08,23.0,0.95538,9e-05,2.41983]
[1776549358581,42.62,75831.04,23.0,0.95536,9e-05,2.42103]
[1776549363616,42.62,75832.31,23.0,0.95544,9e-05,2.41733]
[1776549366638,42.63,75833.03,23.0,0.95549,9e-05,2.41548]
[1776549370670,42.63,75834.84,23.0,0.95562,9e-05,2.4096]
[1776549372684,42.63,75833.86,23.0,0.95553,9e-05,2.41368]
[1776549375706,42.64,75834.5,23.0,0.95557,9e-05,2.41193]
[1776549380740,42.65,75835.08,23.0,0.95559,9e-05,2.41083]
[1776549385775,42.65,75835.11,23.0,0.95557,9e-05,2.41177]
[1776549389803,42.66,75837.54,23.0,0.95576,9e-05,2.4036]
[1776549392825,42.66,75839.95,23.0,0.95608,8e-05,2.38764]
[1776549393832,42.66,75842.09,23.0,0.95626,8e-05,2.37999]
[1776549394839,42.66,75843.7,23.0,0.95639,8e-05,2.37433]
[1776549396853,42.67,75845.38,23.0,0.95652,8e-05,2.36869]
[1776549397860,42.67,75844.6,23.0,0.95644,8e-05,2.37182]
[1776549399874,42.67,75841.93,23.0,0.95621,8e-05,2.38216]
[1776549404909,42.68,75841.53,23.0,0.95615,8e-05,2.38486]
[1776549407930,42.68,75839.93,23.0,0.95599,8e-05,2.39147]
[1776549411959,42.69,75838.75,23.0,0.95587,9e-05,2.39672]
[1776549416992,42.7,75838.7,23.0,0.95584,9e-05,2.39799]
[1776549423037,42.7,75838.56,23.0,0.9558,9e-05,2.39978]
[1776549429080,42.71,75838.46,23.0,0.95577,9e-05,2.40139]
[1776549434115,42.72,75838.27,23.0,0.95573,9e-05,2.40312]
[1776549438143,42.72,75835.9,23.0,0.95551,9e-05,2.4127]
[1776549444185,42.73,75835.85,23.0,0.95548,9e-05,2.414]
[1776549448213,42.73,75836.55,23.0,0.95552,9e-05,2.41214]
[1776549452241,42.74,75834.97,23.0,0.9555,9e-05,2.411]
[1776549458282,42.75,75833.94,23.0,0.95538,9e-05,2.41592]
[1776549463318,42.75,75832.98,23.0,0.95528,9e-05,2.42039]
[1776549467678,42.76,75833.17,23.0,0.95528,9e-05,2.42039]
[1776549468446,42.76,75833.17,23.0,0.95528,9e-05,2.42039]
[1776549468670,42.76,75833.38,23.0,0.9553,9e-05,2.41978]
[1776549468940,42.76,75833.38,23.0,0.9553,9e-05,2.41978]
[1776549469361,42.76,75833.34,23.0,0.95529,9e-05,2.42011]
[1776549473404,42.76,75833.3,23.0,0.95528,9e-05,2.42044]
[1776549473493,42.76,75833.26,23.0,0.95526,9e-05,2.42113]
[1776549473691,42.76,75833.26,23.0,0.95526,9e-05,2.42113]
[1776549481445,42.77,75833.44,23.0,0.95525,9e-05,2.42191]
[1776549482451,42.77,75837.67,23.0,0.9556,9e-05,2.40641]
[1776549483459,42.77,75838.92,23.0,0.95571,9e-05,2.402]
[1776549488495,42.78,75838.94,23.0,0.95568,9e-05,2.40298]
[1776549493530,42.79,75839.01,23.0,0.95567,9e-05,2.40376]
[1776549498567,42.79,75838.99,23.0,0.95564,9e-05,2.40485]
[1776549503602,42.8,75838.78,23.0,0.9556,9e-05,2.40662]
[1776549505616,42.8,75833.59,23.0,0.95515,9e-05,2.42625]
[1776549510650,42.81,75833.56,23.0,0.95513,9e-05,2.42718]
[1776549515686,42.81,75834.93,23.0,0.95536,9e-05,2.41516]
[1776549516693,42.81,75836.05,23.0,0.95545,9e-05,2.41119]
[1776549519725,42.82,75836.78,23.0,0.9555,9e-05,2.40904]
[1776549520726,42.82,75840.13,23.0,0.95578,9e-05,2.39686]
[1776549524754,42.82,75840.93,23.0,0.95583,9e-05,2.39473]
[1776549526768,42.83,75839.53,23.0,0.9557,9e-05,2.40031]
[1776549529789,42.83,75840.31,23.0,0.95575,9e-05,2.39804]
[1776549530796,42.83,75842.06,23.0,0.9559,8e-05,2.3918]
[1776549536839,42.84,75841.78,23.0,0.95584,8e-05,2.39409]
[1776549540867,42.84,75840.72,23.0,0.95574,9e-05,2.39882]
[1776549541873,42.84,75840.08,23.0,0.95568,9e-05,2.40139]
[1776549544895,42.85,75840.81,23.0,0.95572,9e-05,2.39928]
[1776549548923,42.85,75841.5,23.0,0.95576,9e-05,2.39771]
[1776549552951,42.86,75840.17,23.0,0.95563,9e-05,2.4034]
[1776549557985,42.87,75840.42,23.0,0.95563,9e-05,2.40342]
[1776549563021,42.87,75840.37,23.0,0.9556,9e-05,2.40454]
[1776549565035,42.87,75839.34,23.0,0.95551,9e-05,2.40871]
[1776549567048,42.88,75838.69,23.0,0.95544,9e-05,2.41146]
[1776549568055,42.88,75839.32,23.0,0.95549,9e-05,2.40931]
[1776549573091,42.88,75838.96,23.0,0.95557,9e-05,2.40376]
[1776549578126,42.89,75839.43,23.0,0.95559,9e-05,2.40292]
[1776549579133,42.89,75844.17,23.0,0.95599,8e-05,2.38566]
[1776549580140,42.89,75846.09,23.0,0.95615,8e-05,2.37883]
[1776549587189,42.9,75846.45,23.0,0.95615,8e-05,2.37907]
[1776549592224,42.91,75846.2,23.0,0.9561,8e-05,2.38108]
[1776549595245,42.91,75846.91,23.0,0.95614,8e-05,2.37913]
[1776549600280,42.92,75847.27,23.0,0.95615,8e-05,2.3789]
[1776549601287,42.92,75843.27,23.0,0.95581,8e-05,2.39379]
[1776549602294,42.92,75829.23,23.0,0.9546,9e-05,2.44598]
[1776549603301,42.92,75823.68,23.0,0.95411,9e-05,2.46684]
[1776549605314,42.92,75822.98,23.0,0.95405,9e-05,2.46962]
[1776549611357,42.92,75822.04,23.0,0.95395,9e-05,2.4736]
[1776549614379,42.93,75821.21,23.0,0.95387,9e-05,2.47694]
[1776549619413,42.93,75820.99,23.0,0.95385,9e-05,2.47811]
[1776549626463,42.93,75821.13,23.0,0.95385,9e-05,2.47809]
[1776549631499,42.93,75823.09,23.0,0.95415,9e-05,2.46323]
[1776549636534,42.94,75823.83,23.0,0.9542,9e-05,2.46096]
[1776549641569,42.94,75823.84,23.0,0.95419,9e-05,2.46144]
[1776549646604,42.94,75823.9,23.0,0.95418,9e-05,2.46174]
[1776549647611,42.94,75821.14,23.0,0.95394,9e-05,2.4722]
[1776549648618,42.94,75819.75,23.0,0.95381,9e-05,2.47751]
[1776549654660,42.95,75819.14,23.0,0.95375,9e-05,2.48025]
[1776549655773,42.95,75819.14,23.0,0.95375,9e-05,2.48025]
[1776549656769,42.95,75819.13,23.0,0.95375,9e-05,2.48036]
[1776549656868,42.95,75818.99,23.0,0.95373,9e-05,2.48095]
[1776549658445,42.95,75818.99,23.0,0.95373,9e-05,2.48095]
[1776549663723,42.95,75814.42,23.0,0.95332,9e-05,2.49864]
[1776549664730,42.95,75813.39,23.0,0.95322,9e-05,2.50257]
[1776549673792,42.95,75813.86,23.0,0.95326,9e-05,2.50104]
[1776549682855,42.95,75813.89,23.0,0.95326,9e-05,2.5012]
[1776549686884,42.95,75814.66,23.0,0.95332,9e-05,2.49841]
[1776549692489,42.95,75814.66,23.0,0.95332,9e-05,2.49841]
[1776549694086,42.96,75814.66,23.0,0.95345,9e-05,2.49071]
[1776549699976,42.96,75814.56,23.0,0.95344,9e-05,2.49142]
[1776549700983,42.96,75815.87,23.0,0.95355,9e-05,2.48653]
[1776549701990,42.96,75817.26,23.0,0.95367,9e-05,2.48134]
[1776549704012,42.96,75818.02,23.0,0.95374,9e-05,2.47861]
[1776549705011,42.96,75818.75,23.0,0.9538,9e-05,2.47594]
[1776549714074,42.96,75819.67,23.0,0.95386,9e-05,2.47332]
[1776549715080,42.97,75820.31,23.0,0.95392,9e-05,2.47101]
[1776549721123,42.97,75820.96,23.0,0.95396,9e-05,2.46905]
[1776549726158,42.97,75821.29,23.0,0.95398,9e-05,2.46842]
[1776549734218,42.98,75821.52,23.0,0.95398,9e-05,2.46838]
[1776549735223,42.98,75823.55,23.0,0.95415,9e-05,2.46088]
[1776549740258,42.98,75823.34,23.0,0.95412,9e-05,2.46225]
[1776549745293,42.98,75823.67,23.0,0.95414,9e-05,2.46159]
[1776549749320,42.99,75823.08,23.0,0.95407,9e-05,2.46425]
[1776549757377,42.99,75823.09,23.0,0.95419,9e-05,2.45728]
[1776549760397,43.0,75816.88,23.0,0.95363,9e-05,2.48094]
[1776549761404,43.0,75812.04,23.0,0.9532,9e-05,2.49928]
[1776549762412,43.0,75810.39,23.0,0.95305,9e-05,2.50558]
[1776549766440,43.0,75809.75,23.0,0.95299,9e-05,2.50817]
[1776549768454,43.0,75807.63,23.0,0.9528,9e-05,2.51629]
[1776549771475,43.0,75804.51,23.0,0.95252,9e-05,2.52823]
[1776549773489,43.0,75803.22,23.0,0.9524,9e-05,2.53315]
[1776549778523,43.0,75802.64,23.0,0.95235,9e-05,2.53533]
[1776549784566,43.0,75802.75,23.0,0.95236,9e-05,2.53482]
[1776549785572,43.0,75800.82,23.0,0.95219,9e-05,2.54218]
[1776549792622,43.0,75800.7,23.0,0.95218,9e-05,2.54243]
[1776549795643,43.0,75801.68,23.0,0.95227,9e-05,2.5386]
[1776549798664,43.0,75800.89,23.0,0.9522,9e-05,2.54155]
[1776549799688,43.0,75800.89,23.0,0.9522,9e-05,2.54155]
[1776549799726,43.0,75800.89,23.0,0.9522,9e-05,2.54155]
[1776549799781,43.0,75798.48,23.0,0.95199,9e-05,2.55074]
[1776549800642,43.0,75798.48,23.0,0.95199,9e-05,2.55074]
[1776549800706,43.0,75737.95,23.0,0.94622,0.0001,2.7894]
[1776549801328,43.0,75737.95,23.0,0.94622,0.0001,2.7894]
[1776549801703,42.99,75719.23,23.0,0.94436,0.0001,2.86487]
[1776549802897,42.99,75719.23,23.0,0.94436,0.0001,2.86487]
[1776549802915,42.99,75723.38,23.0,0.94478,0.0001,2.8478]
[1776549803804,42.99,75723.38,23.0,0.94478,0.0001,2.8478]
[1776549803900,42.99,75723.38,23.0,0.94478,0.0001,2.8478]
[1776549803961,42.99,75744.62,23.0,0.94691,0.0001,2.76127]
[1776549804725,42.99,75751.74,23.0,0.9476,0.0001,2.73298]
[1776549805731,42.99,75752.42,23.0,0.94766,0.0001,2.7306]
[1776549808753,43.0,75753.47,23.0,0.94774,0.0001,2.72744]
[1776549809760,43.0,75761.42,23.0,0.9485,0.0001,2.69613]
[1776549811773,43.01,75762.39,23.0,0.94872,0.0001,2.68489]
[1776549812781,43.01,75761.74,23.0,0.94865,0.0001,2.6876]
[1776549813787,43.01,75757.19,23.0,0.94821,0.0001,2.7058]
[1776549814795,43.01,75756.07,23.0,0.9481,0.0001,2.71035]
[1776549815802,43.01,75756.85,23.0,0.94817,0.0001,2.70732]
[1776549816809,43.01,75750.08,23.0,0.94751,0.0001,2.73444]
[1776549817816,43.01,75755.39,23.0,0.94803,0.0001,2.71327]
[1776549820837,43.01,75752.83,23.0,0.94779,0.0001,2.72294]
[1776549824865,43.0,75748.41,23.0,0.94739,0.0001,2.73935]
[1776549825875,43.0,75745.31,23.0,0.9471,0.0001,2.75146]
[1776549827888,42.99,75742.09,23.0,0.9468,0.0001,2.76369]
[1776549829903,42.99,75742.94,23.0,0.9469,0.0001,2.7595]
[1776549834946,42.98,75742.66,23.0,0.94691,0.0001,2.7591]
[1776549834991,42.98,75737.25,23.0,0.94638,0.0001,2.78058]
[1776549835945,42.97,75731.09,23.0,0.94578,0.0001,2.80517]
[1776549836944,42.97,75731.09,23.0,0.94578,0.0001,2.80517]
[1776549836951,42.97,75734.13,23.0,0.94609,0.0001,2.79236]
[1776549837959,42.97,75732.57,23.0,0.94595,0.0001,2.79826]
[1776549838204,42.97,75732.57,23.0,0.94595,0.0001,2.79826]
[1776549838966,42.96,75731.02,23.0,0.9458,0.0001,2.80412]
[1776549839972,42.96,75728.51,23.0,0.94556,0.0001,2.8139]
[1776549840448,42.96,75728.51,23.0,0.94556,0.0001,2.8139]
[1776549840980,42.96,75731.46,23.0,0.94587,0.0001,2.80141]
[1776549841987,42.96,75735.07,23.0,0.94624,0.0001,2.78629]
[1776549842994,42.95,75735.91,23.0,0.94633,0.0001,2.78246]
[1776549844000,42.95,75740.66,23.0,0.94682,0.0001,2.76283]
[1776549846014,42.95,75739.35,23.0,0.9467,0.0001,2.76734]
[1776549846940,42.95,75739.35,23.0,0.9467,0.0001,2.76734]
[1776549847022,42.94,75737.65,23.0,0.94655,0.0001,2.77382]
[1776549847715,42.94,75737.65,23.0,0.94655,0.0001,2.77382]
[1776549848030,42.94,75730.31,23.0,0.94582,0.0001,2.80321]
[1776549849037,42.94,75728.71,23.0,0.94567,0.0001,2.80928]
[1776549850044,42.94,75730.38,23.0,0.94585,0.0001,2.802]
[1776549851051,42.93,75724.71,23.0,0.94529,0.0001,2.8247]
[1776549852058,42.93,75719.76,23.0,0.9448,0.0001,2.84451]
[1776549853065,42.93,75715.25,23.0,0.94435,0.0001,2.86257]
[1776549854072,42.92,75712.9,23.0,0.94413,0.0001,2.87173]
[1776549855080,42.92,75712.11,23.0,0.94406,0.0001,2.87443]
[1776549856087,42.92,75710.45,23.0,0.9439,0.0001,2.88074]
[1776549857094,42.88,75707.26,23.0,0.94371,0.0001,2.88825]
[1776549860115,42.78,75709.55,23.0,0.94437,0.0001,2.86167]
[1776549861122,42.78,75710.79,23.0,0.94451,0.0001,2.856]
[1776549867165,42.76,75710.94,23.0,0.9446,0.0001,2.85222]
[1776549868171,42.76,75711.88,23.0,0.94471,0.0001,2.84781]
[1776549871192,42.75,75709.2,23.0,0.94462,0.0001,2.84892]
[1776549872199,42.74,75707.23,23.0,0.94443,0.0001,2.85656]
[1776549875220,42.74,75709.94,23.0,0.94475,0.0001,2.84378]
[1776549876227,42.73,75712.44,23.0,0.94502,0.0001,2.83294]
[1776549877234,42.73,75715.41,23.0,0.94534,0.0001,2.82021]
[1776549878241,42.73,75717.52,23.0,0.94556,0.0001,2.81106]
[1776549883275,42.71,75718.68,23.0,0.94573,0.0001,2.80403]
[1776549888310,42.7,75718.21,23.0,0.94574,0.0001,2.80371]
[1776549895360,42.68,75717.21,23.0,0.94573,0.0001,2.80426]
[1776549898381,42.67,75716.17,23.0,0.94566,0.0001,2.80718]
[1776549903416,42.66,75715.04,23.0,0.9456,0.0001,2.80957]
[1776549904423,42.65,75718.11,23.0,0.94592,0.0001,2.79652]
[1776549905430,42.65,75725.02,23.0,0.94662,0.0001,2.76786]
[1776549909458,42.64,75725.95,23.0,0.94675,0.0001,2.76254]
[1776549910486,42.64,75730.9,23.0,0.94725,0.0001,2.74245]
[1776549911483,42.64,75732.96,23.0,0.94747,0.0001,2.7334]
[1776549916518,42.63,75733.21,23.0,0.94753,0.0001,2.73073]
[1776549920546,42.62,75734.25,23.0,0.94767,0.0001,2.72522]
[1776549921553,42.62,75733.44,23.0,0.94759,0.0001,2.72817]
[1776549922559,42.62,75734.23,23.0,0.94768,0.0001,2.72465]
[1776549927595,42.61,75734.92,23.0,0.94779,0.0001,2.72027]
[1776549932630,42.6,75734.61,23.0,0.94794,0.0001,2.71171]
[1776549937665,42.59,75734.38,23.0,0.94795,0.0001,2.71115]
[1776549942700,42.58,75733.66,23.0,0.94792,0.0001,2.71258]
[1776549943707,42.58,75728.03,23.0,0.94737,0.0001,2.73503]
[1776549944714,42.58,75725.91,23.0,0.94716,0.0001,2.74329]
[1776549950756,42.56,75725.51,23.0,0.94717,0.0001,2.74285]
[1776549951763,42.56,75726.23,23.0,0.94725,0.0001,2.73958]
[1776549953777,42.56,75719.48,23.0,0.9466,0.0001,2.76638]
[1776549954784,42.55,75715.18,23.0,0.94617,0.0001,2.78358]
[1776549960826,42.54,75715.14,23.0,0.94623,0.0001,2.78133]
[1776549967263,42.53,75714.83,23.0,0.94623,0.0001,2.7814]
[1776549967441,42.53,75714.48,23.0,0.94622,0.0001,2.78164]
[1776549967875,42.52,75704.96,23.0,0.94526,0.0001,2.82043]
[1776549968882,42.52,75700.1,23.0,0.94477,0.0001,2.84011]
[1776549970895,42.52,75699.03,23.0,0.94469,0.0001,2.84357]
[1776549975931,42.5,75698.85,23.0,0.94473,0.0001,2.84182]
[1776549980968,42.49,75698.93,23.0,0.9448,0.0001,2.83901]
[1776549981975,42.48,75698.16,23.0,0.94473,0.0001,2.84172]
[1776549983995,42.48,75703.07,23.0,0.94526,0.0001,2.82036]
[1776549985001,42.47,75700.72,23.0,0.94503,0.0001,2.82963]
[1776549986008,42.47,75699.38,23.0,0.94491,0.0001,2.83471]
[1776549988022,42.47,75694.27,23.0,0.9444,0.0001,2.855]
[1776549989029,42.46,75692.1,23.0,0.94419,0.0001,2.86354]
[1776549990036,42.46,75690.04,23.0,0.94399,0.0001,2.87162]
[1776549996078,42.44,75689.9,23.0,0.9442,0.0001,2.86053]
[1776550001113,42.43,75689.86,23.0,0.94426,0.0001,2.85807]
[1776550005141,42.42,75691.19,23.0,0.94443,0.0001,2.85123]
[1776550010176,42.41,75690.44,23.0,0.94437,0.0001,2.8538]
[1776550014203,42.41,75689.23,23.0,0.94426,0.0001,2.85835]
[1776550019239,42.4,75689.48,23.0,0.94434,0.0001,2.85503]
[1776550020069,42.4,75689.48,23.0,0.94434,0.0001,2.85503]
[1776550020246,42.39,75677.18,23.0,0.94306,0.00011,2.90619]
[1776550021253,42.39,75672.17,23.0,0.94254,0.00011,2.92679]
[1776550025281,42.38,75676.71,23.0,0.94309,0.00011,2.905]
[1776550026288,42.37,75678.09,23.0,0.94325,0.00011,2.89856]
[1776550031323,42.35,75677.98,23.0,0.94331,0.00011,2.89604]
[1776550035351,42.34,75677.33,23.0,0.9433,0.00011,2.8964]
[1776550040385,42.33,75678.2,23.0,0.94343,0.00011,2.89129]
[1776550045421,42.33,75681.84,23.0,0.94384,0.00011,2.87492]
[1776550048441,42.32,75682.94,23.0,0.94399,0.0001,2.86896]
[1776550049449,42.31,75685.64,23.0,0.94428,0.0001,2.85707]
[1776550050456,42.31,75686.78,23.0,0.94442,0.0001,2.85173]
[1776550051463,42.31,75687.94,23.0,0.9447,0.0001,2.8379]
[1776550056498,42.29,75689.7,23.0,0.94495,0.0001,2.82797]
[1776550061533,42.28,75689.81,23.0,0.94503,0.0001,2.82454]
[1776550067574,42.26,75690.39,23.0,0.94516,0.0001,2.8192]
[1776550068581,42.26,75689.75,23.0,0.94511,0.0001,2.82139]
[1776550069589,42.25,75690.47,23.0,0.94519,0.0001,2.81792]
[1776550071603,42.25,75689.57,23.0,0.94512,0.0001,2.82072]
[1776550072609,42.24,75690.65,23.0,0.94525,0.0001,2.81575]
[1776550074624,42.24,75694.31,23.0,0.94565,0.0001,2.79962]
[1776550075631,42.24,75696.68,23.0,0.9459,0.0001,2.78936]
[1776550078652,42.23,75697.38,23.0,0.946,0.0001,2.78521]
[1776550079658,42.23,75700.69,23.0,0.94635,0.0001,2.77113]
[1776550081673,42.22,75702.14,23.0,0.94652,0.0001,2.76438]
[1776550083687,42.22,75700.3,23.0,0.94635,0.0001,2.7712]
[1776550084693,42.21,75699.64,23.0,0.94629,0.0001,2.77354]
[1776550087715,42.21,75696.69,23.0,0.94602,0.0001,2.78457]
[1776550088722,42.21,75695.81,23.0,0.94594,0.0001,2.78781]
[1776550091743,42.2,75696.84,23.0,0.94607,0.0001,2.78234]
[1776550092750,42.2,75698.17,23.0,0.94622,0.0001,2.77645]
[1776550093757,42.19,75697.31,23.0,0.94614,0.0001,2.77962]
[1776550096778,42.19,75696.59,23.0,0.9461,0.0001,2.78143]
[1776550101813,42.18,75695.24,23.0,0.94601,0.0001,2.78506]
[1776550104834,42.17,75692.9,23.0,0.94579,0.0001,2.79357]
[1776550111883,42.15,75693.68,23.0,0.94609,0.0001,2.77909]
[1776550116917,42.14,75692.79,23.0,0.94605,0.0001,2.78086]
[1776550117925,42.14,75692.19,23.0,0.946,0.0001,2.78296]
[1776550118932,42.14,75694.21,23.0,0.94621,0.0001,2.77422]
[1776550120946,42.13,75692.01,23.0,0.946,0.0001,2.7826]
[1776550125981,42.12,75694.31,23.0,0.94629,0.0001,2.77121]
[1776550128162,42.12,75694.46,23.0,0.94631,0.0001,2.77024]
[1776550129335,42.12,75694.56,23.0,0.94633,0.0001,2.76947]
[1776550131017,42.11,75692.12,23.0,0.9461,0.0001,2.77853]
[1776550140080,42.09,75689.9,23.0,0.94596,0.0001,2.78455]
[1776550142094,42.09,75687.43,23.0,0.94572,0.0001,2.79408]
[1776550143101,42.08,75684.98,23.0,0.94548,0.0001,2.8039]
[1776550145115,42.08,75682.24,23.0,0.94521,0.0001,2.81454]
[1776550146121,42.08,75680.66,23.0,0.94506,0.0001,2.82074]
[1776550147129,42.07,75672.08,23.0,0.94417,0.00011,2.85637]
[1776550148136,42.07,75668.78,23.0,0.94383,0.00011,2.86982]
[1776550153430,42.06,75668.38,23.0,0.94383,0.00011,2.87]
[1776550159549,42.04,75668.16,23.0,0.94389,0.00011,2.86736]
[1776550160721,42.04,75668.16,23.0,0.94391,0.00011,2.86685]
[1776550161226,42.03,75669.04,23.0,0.94402,0.00011,2.86211]
[1776550166261,42.02,75669.79,23.0,0.94417,0.00011,2.85642]
[1776550174318,42.0,75668.6,23.0,0.94429,0.00011,2.84899]
[1776550176332,41.99,75670.06,23.0,0.94447,0.00011,2.84183]
[1776550181367,41.98,75673.96,23.0,0.94494,0.0001,2.82302]
[1776550185395,41.96,75676.11,23.0,0.9452,0.0001,2.81219]
[1776550189422,41.95,75679.78,23.0,0.94563,0.0001,2.79511]
[1776550191437,41.95,75680.76,23.0,0.94575,0.0001,2.7902]
[1776550192444,41.95,75679.4,23.0,0.94562,0.0001,2.79548]
[1776550196472,41.94,75681.01,23.0,0.94583,0.0001,2.78712]
[1776550202514,41.92,75681.57,23.0,0.94594,0.0001,2.78244]
[1776550205535,41.92,75685.08,23.0,0.94633,0.0001,2.76667]
[1776550207549,41.91,75684.38,23.0,0.94628,0.0001,2.76883]
[1776550218626,41.89,75684.39,23.0,0.94638,0.0001,2.76479]
[1776550228696,41.87,75684.19,23.0,0.94644,0.0001,2.7621]
[1776550232994,41.87,75684.19,23.0,0.94644,0.0001,2.7621]
[1776550234007,41.86,75684.19,23.0,0.94663,0.0001,2.75202]
[1776550240051,41.85,75684.19,23.0,0.94668,0.0001,2.75004]
[1776550241070,41.84,75684.19,23.0,0.94669,0.0001,2.74972]
[1776550244953,41.84,75684.15,23.0,0.94669,0.0001,2.74956]
[1776550246009,41.84,75684.15,23.0,0.94672,0.0001,2.74829]
[1776550253871,41.82,75684.22,23.0,0.9468,0.0001,2.7452]
[1776550259913,41.81,75685.24,23.0,0.94695,0.0001,2.73915]
[1776550261927,41.8,75686.91,23.0,0.94713,0.0001,2.73164]
[1776550263941,41.8,75687.65,23.0,0.94722,0.0001,2.72801]
[1776550264948,41.8,75688.8,23.0,0.94735,0.0001,2.72297]
[1776550265955,41.8,75690.02,23.0,0.94748,0.0001,2.71766]
[1776550270989,41.79,75690.32,23.0,0.94754,0.0001,2.71509]
[1776550276025,41.78,75690.83,23.0,0.94762,0.0001,2.71169]
[1776550280053,41.78,75685.57,23.0,0.94711,0.0001,2.73239]
[1776550286096,41.77,75685.18,23.0,0.94712,0.0001,2.73228]
[1776550291132,41.76,75685.01,23.0,0.94728,0.0001,2.72324]
[1776550297174,41.75,75684.99,23.0,0.94732,0.0001,2.72174]
[1776550298182,41.75,75683.98,23.0,0.94722,0.0001,2.72565]
[1776550309258,41.73,75684.52,23.0,0.94734,0.0001,2.72054]
[1776550310265,41.73,75685.7,23.0,0.94747,0.0001,2.71541]
[1776550318321,41.72,75685.99,23.0,0.94755,0.0001,2.71225]
[1776550323356,41.71,75684.54,23.0,0.94743,0.0001,2.71702]
[1776550325370,41.71,75683.87,23.0,0.94737,0.0001,2.71929]
[1776550326377,41.7,75682.73,23.0,0.94726,0.0001,2.72375]
[1776550332419,41.7,75682.48,23.0,0.94728,0.0001,2.72318]
[1776550337454,41.69,75682.3,23.0,0.94729,0.0001,2.72257]
[1776550343496,41.68,75686.26,23.0,0.94774,0.0001,2.70457]
[1776550344503,41.68,75690.59,23.0,0.94818,0.0001,2.68649]
[1776550345510,41.68,75692.07,23.0,0.94833,0.0001,2.6802]
[1776550346519,41.67,75698.18,23.0,0.94895,0.0001,2.655]
[1776550347524,41.67,75704.98,23.0,0.94962,0.0001,2.62719]
[1776550348531,41.67,75706.84,23.0,0.94981,0.0001,2.61954]
[1776550353565,41.67,75707.59,23.0,0.95004,0.0001,2.6078]
[1776550358601,41.67,75707.63,23.0,0.95005,0.0001,2.60718]
[1776550363285,41.67,75707.67,23.0,0.95006,0.0001,2.60692]
[1776550364306,41.66,75707.67,23.0,0.95007,0.0001,2.60656]
[1776550364701,41.66,75707.7,23.0,0.95007,0.0001,2.60635]
[1776550372699,41.66,75707.56,23.0,0.95008,0.0001,2.60619]
[1776550374713,41.66,75708.17,23.0,0.95014,0.0001,2.60356]
[1776550379553,41.66,75708.03,23.0,0.95013,0.0001,2.60387]
[1776550380591,41.66,75708.17,23.0,0.95015,0.0001,2.60313]
[1776550382769,41.65,75701.91,23.0,0.94954,0.0001,2.6282]
[1776550387804,41.65,75702.8,23.0,0.94964,0.0001,2.62402]
[1776550392839,41.65,75702.56,23.0,0.94963,0.0001,2.62445]
[1776550405930,41.64,75702.98,23.0,0.94971,0.0001,2.62143]
[1776550406937,41.64,75697.7,23.0,0.94919,0.0001,2.64279]
[1776550407943,41.64,75696.77,23.0,0.9491,0.0001,2.64646]
[1776550412984,41.63,75697.11,23.0,0.94929,0.0001,2.63625]
[1776550418021,41.63,75697.34,23.0,0.94933,0.0001,2.63482]
[1776550423056,41.63,75697.65,23.0,0.94937,0.0001,2.63307]
[1776550424062,41.63,75700.02,23.0,0.9496,0.0001,2.62335]
[1776550426077,41.63,75700.7,23.0,0.94967,0.0001,2.62044]
[1776550432119,41.62,75700.52,23.0,0.94967,0.0001,2.62076]
[1776550434133,41.62,75694.19,23.0,0.94904,0.0001,2.64637]
[1776550440743,41.62,75693.91,23.0,0.94902,0.0001,2.64718]
[1776550441182,41.62,75691.38,23.0,0.94878,0.0001,2.65708]
[1776550442189,41.62,75690.61,23.0,0.94871,0.0001,2.6601]
[1776550443196,41.62,75688.77,23.0,0.94853,0.0001,2.6675]
[1776550448231,41.61,75688.74,23.0,0.94854,0.0001,2.66688]
[1776550453266,41.61,75688.22,23.0,0.94851,0.0001,2.66826]
[1776550455279,41.61,75690.73,23.0,0.94877,0.0001,2.65767]
[1776550456286,41.61,75692.25,23.0,0.94892,0.0001,2.65132]
[1776550457294,41.61,75695.19,23.0,0.94922,0.0001,2.6392]
[1776550459307,41.6,75696.86,23.0,0.94939,0.0001,2.63218]
[1776550461322,41.6,75697.93,23.0,0.9495,0.0001,2.62765]
[1776550462329,41.6,75700.35,23.0,0.94974,0.0001,2.61774]
[1776550463336,41.6,75703.44,23.0,0.95004,0.0001,2.60516]
[1776550464343,41.6,75707.54,23.0,0.95045,0.0001,2.58857]
[1776550465350,41.6,75708.43,23.0,0.95053,0.0001,2.58497]
[1776550471399,41.6,75708.61,23.0,0.9507,0.0001,2.57594]
[1776550472407,41.6,75702.08,23.0,0.95006,0.0001,2.60223]
[1776550473414,41.6,75702.79,23.0,0.95013,0.0001,2.59931]
[1776550474421,41.6,75701.15,23.0,0.94997,0.0001,2.60589]
[1776550483484,41.6,75701.15,23.0,0.94998,0.0001,2.60535]
[1776550493554,41.59,75701.15,23.0,0.95,0.0001,2.6048]
[1776550494561,41.59,75696.93,23.0,0.94958,0.0001,2.62186]
[1776550497253,41.59,75696.47,23.0,0.94954,0.0001,2.62358]
[1776550497253,41.59,75696.47,23.0,0.94954,0.0001,2.62358]
[1776550497791,41.59,75696.47,23.0,0.94954,0.0001,2.62358]
[1776550497587,41.59,75681.66,23.0,0.94806,0.0001,2.6841]
[1776550498402,41.59,75681.66,23.0,0.94806,0.0001,2.6841]
[1776550498594,41.59,75661.17,23.0,0.94596,0.0001,2.7692]
[1776550499601,41.59,75655.64,23.0,0.94538,0.00011,2.79258]
[1776550500608,41.59,75657.77,23.0,0.9456,0.00011,2.78363]
[1776550501354,41.59,75657.77,23.0,0.9456,0.00011,2.78363]
[1776550501615,41.59,75660.98,23.0,0.94593,0.0001,2.77018]
[1776550504636,41.59,75658.98,23.0,0.94572,0.0001,2.77881]
[1776550506650,41.59,75656.12,23.0,0.94542,0.00011,2.79098]
[1776550511685,41.6,75655.53,23.0,0.94535,0.00011,2.79363]
[1776550512692,41.6,75654.6,23.0,0.94525,0.00011,2.79759]
[1776550515713,41.6,75656.75,23.0,0.94547,0.00011,2.789]
[1776550516720,41.6,75663.19,23.0,0.94614,0.0001,2.76208]
[1776550517522,41.6,75663.19,23.0,0.94614,0.0001,2.76208]
[1776550517727,41.6,75672.61,23.0,0.9471,0.0001,2.72296]
[1776550518734,41.6,75672.89,23.0,0.94713,0.0001,2.72208]
[1776550519741,41.6,75671.66,23.0,0.94699,0.0001,2.72747]
[1776550520748,41.61,75668.35,23.0,0.94665,0.0001,2.74154]
[1776550525783,41.61,75668.73,23.0,0.94665,0.0001,2.74118]
[1776550531825,41.62,75668.6,23.0,0.94677,0.0001,2.73405]
[1776550536860,41.62,75668.56,23.0,0.94675,0.0001,2.73475]
[1776550541895,41.61,75668.49,23.0,0.94677,0.0001,2.73399]
[1776550547852,41.61,75668.37,23.0,0.94679,0.0001,2.73335]
[1776550558007,41.59,75667.38,23.0,0.94677,0.0001,2.73407]
[1776550560023,41.58,75666.72,23.0,0.94672,0.0001,2.73625]
[1776550561028,41.58,75664.79,23.0,0.94652,0.0001,2.74403]
[1776550562035,41.58,75664.05,23.0,0.94645,0.0001,2.74683]
[1776550563042,41.58,75663.34,23.0,0.94639,0.0001,2.7495]
[1776550565056,41.57,75662.63,23.0,0.94633,0.0001,2.75185]
[1776550570091,41.57,75662.14,23.0,0.94632,0.0001,2.75233]
[1776550577140,41.56,75665.39,23.0,0.94669,0.0001,2.7373]
[1776550578147,41.56,75670.73,23.0,0.94724,0.0001,2.71521]
[1776550582175,41.56,75675.7,23.0,0.94773,0.0001,2.6951]
[1776550583184,41.56,75680.74,23.0,0.94824,0.0001,2.67446]
[1776550584741,41.56,75680.74,23.0,0.94824,0.0001,2.67446]
[1776550584842,41.56,75686.04,23.0,0.94877,0.0001,2.65288]
[1776550585198,41.56,75688.58,23.0,0.94902,0.0001,2.64271]
[1776550586205,41.57,75689.51,23.0,0.9491,0.0001,2.63915]
[1776550589226,41.56,75691.17,23.0,0.94928,0.0001,2.63196]
[1776550595268,41.56,75690.8,23.0,0.94941,0.0001,2.62447]
[1776550600303,41.56,75690.43,23.0,0.94938,0.0001,2.62541]
[1776550605338,41.55,75690.91,23.0,0.94945,0.0001,2.62288]
[1776550607357,41.55,75686.21,23.0,0.94898,0.0001,2.64183]
[1776550608364,41.55,75683.29,23.0,0.94869,0.0001,2.65365]
[1776550609371,41.55,75681.28,23.0,0.94849,0.0001,2.66174]
[1776550610378,41.55,75680.41,23.0,0.94841,0.0001,2.66514]
[1776550612392,41.55,75679.5,23.0,0.94833,0.0001,2.66855]
[1776550617427,41.54,75679.96,23.0,0.94839,0.0001,2.66585]
[1776550622462,41.54,75680.0,23.0,0.94842,0.0001,2.66492]
[1776550629511,41.53,75680.0,23.0,0.94844,0.0001,2.66386]
[1776550633539,41.53,75681.69,23.0,0.94863,0.0001,2.65633]
[1776550635553,41.53,75683.71,23.0,0.94884,0.0001,2.64778]
[1776550636560,41.52,75696.56,23.0,0.95012,0.0001,2.59533]
[1776550637567,41.52,75696.47,23.0,0.95011,0.0001,2.59566]
[1776550640588,41.52,75697.24,23.0,0.95019,0.0001,2.59244]
[1776550645622,41.52,75698.09,23.0,0.95027,0.0001,2.58883]
[1776550648644,41.52,75699.52,23.0,0.95042,0.0001,2.58296]
[1776550649651,41.52,75707.26,23.0,0.95117,0.0001,2.55183]
[1776550652672,41.52,75706.93,23.0,0.95128,0.0001,2.5451]
[1776550653679,41.52,75706.25,23.0,0.95121,0.0001,2.54786]
[1776550658717,41.52,75706.6,23.0,0.95124,0.0001,2.54661]
[1776550663752,41.52,75706.3,23.0,0.95121,0.0001,2.54794]
[1776550664759,41.52,75705.32,23.0,0.95111,0.0001,2.55189]
[1776550666773,41.52,75704.76,23.0,0.95106,0.0001,2.55418]
[1776550673321,41.53,75704.65,23.0,0.95105,0.0001,2.55469]
[1776550673440,41.53,75704.65,23.0,0.95105,0.0001,2.55469]
[1776550674831,41.53,75707.98,23.0,0.95137,0.0001,2.54144]
[1776550675838,41.53,75709.38,23.0,0.9515,0.0001,2.53589]
[1776550680874,41.53,75709.55,23.0,0.95151,0.0001,2.53545]
[1776550685909,41.53,75709.26,23.0,0.95148,0.0001,2.53684]
[1776550693965,41.53,75709.31,23.0,0.95147,0.0001,2.53698]
[1776550703029,41.53,75709.31,23.0,0.95147,0.0001,2.53734]
[1776550711085,41.53,75707.23,23.0,0.9514,0.0001,2.5378]
[1776550712091,41.53,75704.8,23.0,0.95116,0.0001,2.54754]
[1776550717127,41.54,75704.61,23.0,0.95114,0.0001,2.5484]
[1776550718133,41.54,75703.88,23.0,0.95107,0.0001,2.55134]
[1776550719141,41.54,75702.96,23.0,0.95098,0.0001,2.55504]
[1776550721155,41.54,75703.57,23.0,0.95104,0.0001,2.55262]
[1776550727197,41.54,75703.46,23.0,0.95103,0.0001,2.55312]
[1776550732232,41.54,75703.49,23.0,0.95103,0.0001,2.55306]
[1776550733239,41.54,75699.87,23.0,0.95068,0.0001,2.5676]
[1776550737267,41.54,75698.01,23.0,0.9505,0.0001,2.57509]
[1776550740858,41.54,75698.01,23.0,0.9505,0.0001,2.57509]
[1776550740948,41.54,75697.25,23.0,0.95042,0.0001,2.57811]
[1776550741294,41.54,75691.95,23.0,0.9499,0.0001,2.59953]
[1776550742301,41.54,75691.05,23.0,0.94981,0.0001,2.60312]
[1776550745322,41.54,75690.46,23.0,0.94976,0.0001,2.60536]
[1776550746329,41.53,75688.95,23.0,0.94961,0.0001,2.61144]
[1776550751366,41.53,75689.02,23.0,0.94963,0.0001,2.61086]
[1776550762443,41.53,75689.25,23.0,0.94966,0.0001,2.60933]
[1776550769491,41.53,75688.66,23.0,0.94961,0.0001,2.61146]
[1776550773519,41.53,75688.19,23.0,0.94971,0.0001,2.60502]
[1776550775534,41.53,75689.2,23.0,0.94981,0.0001,2.60087]
[1776550776541,41.53,75690.41,23.0,0.94993,0.0001,2.59595]
[1776550779562,41.53,75691.0,23.0,0.94999,0.0001,2.59354]
[1776550790639,41.53,75690.93,23.0,0.94998,0.0001,2.59386]
[1776550802722,41.53,75690.75,23.0,0.94996,0.0001,2.59467]
[1776550808765,41.53,75689.16,23.0,0.94981,0.0001,2.60118]
[1776550809772,41.53,75685.7,23.0,0.94946,0.0001,2.61525]
[1776550814807,41.53,75685.86,23.0,0.94948,0.0001,2.61451]
[1776550822505,41.53,75685.76,23.0,0.94947,0.0001,2.61485]
[1776550828907,41.53,75685.76,23.0,0.94948,0.0001,2.6147]
[1776550837970,41.53,75685.73,23.0,0.94962,0.0001,2.60646]
[1776550846029,41.53,75688.56,23.0,0.9499,0.0001,2.59494]
[1776550847036,41.53,75690.93,23.0,0.95014,0.0001,2.58535]
[1776550849049,41.53,75691.63,23.0,0.9502,0.0001,2.58257]
[1776550853081,41.53,75695.99,23.0,0.95063,0.0001,2.56508]
[1776550854089,41.53,75698.43,23.0,0.95087,0.0001,2.55533]
[1776550858117,41.53,75699.63,23.0,0.95098,0.0001,2.55078]
[1776550863151,41.53,75700.1,23.0,0.95101,0.0001,2.54924]
[1776550868187,41.53,75700.44,23.0,0.95104,0.0001,2.5482]
[1776550878257,41.54,75700.44,23.0,0.95103,0.0001,2.5488]
[1776550888327,41.54,75700.44,23.0,0.95101,0.0001,2.54933]
[1776550890341,41.54,75705.33,23.0,0.95148,0.0001,2.52987]
[1776550891348,41.54,75704.09,23.0,0.95151,0.0001,2.52671]
[1776550900096,41.54,75704.52,23.0,0.95154,0.0001,2.52515]
[1776550901451,41.54,75704.52,23.0,0.95153,0.0001,2.52573]
[1776550908466,41.55,75704.48,23.0,0.95151,0.0001,2.52666]
[1776550919261,41.55,75704.52,23.0,0.95151,0.0001,2.52677]
[1776550920376,41.55,75704.52,23.0,0.95149,0.0001,2.5274]
[1776550931629,41.56,75704.52,23.0,0.95146,0.0001,2.5286]
[1776550941699,41.57,75711.98,23.0,0.95215,0.0001,2.4999]
[1776550942706,41.57,75717.36,23.0,0.95266,9e-05,2.47881]
[1776550945727,41.57,75720.75,23.0,0.95297,9e-05,2.466]
[1776550948998,41.57,75720.97,23.0,0.95299,9e-05,2.46533]
[1776550949086,41.57,75721.08,23.0,0.95299,9e-05,2.46528]
[1776550949755,41.58,75726.1,23.0,0.95345,9e-05,2.44583]
[1776550954790,41.58,75726.06,23.0,0.95356,9e-05,2.43905]
[1776550955797,41.58,75721.47,23.0,0.95313,9e-05,2.45719]
[1776550956803,41.58,75719.68,23.0,0.95296,9e-05,2.4644]
[1776550961839,41.59,75718.45,23.0,0.95282,9e-05,2.4701]
[1776550966874,41.6,75718.32,23.0,0.95279,9e-05,2.47145]
[1776550971909,41.6,75718.25,23.0,0.95276,9e-05,2.47255]
[1776550977950,41.61,75718.36,23.0,0.95275,9e-05,2.4731]
[1776550985000,41.61,75717.93,23.0,0.95268,9e-05,2.4759]
[1776550988020,41.62,75717.28,23.0,0.95261,9e-05,2.47892]
[1776550993056,41.62,75717.3,23.0,0.95259,9e-05,2.4796]
[1776550998091,41.62,75717.52,23.0,0.9526,9e-05,2.47949]
[1776551007153,41.63,75717.97,23.0,0.95261,9e-05,2.47906]
[1776551008161,41.63,75721.47,23.0,0.95293,9e-05,2.46547]
[1776551013196,41.64,75722.05,23.0,0.95311,9e-05,2.45601]
[1776551015210,41.64,75725.34,23.0,0.95341,9e-05,2.44354]
[1776551017224,41.64,75726.39,23.0,0.95349,9e-05,2.43985]
[1776551018992,41.64,75726.39,23.0,0.95349,9e-05,2.43985]
[1776551020126,41.65,75726.39,23.0,0.95348,9e-05,2.44027]
[1776551026287,41.66,75723.03,23.0,0.95314,9e-05,2.45482]
[1776551027294,41.66,75718.79,23.0,0.95273,9e-05,2.47161]
[1776551028328,41.66,75706.89,23.0,0.95159,0.0001,2.51876]
[1776551029335,41.66,75706.19,23.0,0.95153,0.0001,2.52162]
[1776551035377,41.66,75705.81,23.0,0.95148,0.0001,2.52358]
[1776551040411,41.66,75705.3,23.0,0.95142,0.0001,2.52598]
[1776551045447,41.67,75705.02,23.0,0.95138,0.0001,2.52747]
[1776551047461,41.67,75708.03,23.0,0.95167,0.0001,2.51565]
[1776551048468,41.67,75712.69,23.0,0.95211,0.0001,2.49728]
[1776551049475,41.67,75713.36,23.0,0.95218,0.0001,2.49473]
[1776551051489,41.67,75718.71,23.0,0.95268,9e-05,2.47391]
[1776551052496,41.67,75724.36,23.0,0.95321,9e-05,2.45191]
[1776551053503,41.67,75725.07,23.0,0.95327,9e-05,2.4493]
[1776551057531,41.68,75728.67,23.0,0.95359,9e-05,2.43606]
[1776551062566,41.68,75728.46,23.0,0.95354,9e-05,2.43793]
[1776551067600,41.69,75728.44,23.0,0.95352,9e-05,2.43904]
[1776551071629,41.69,75729.8,23.0,0.95376,9e-05,2.42674]
[1776551076664,41.7,75730.44,23.0,0.95379,9e-05,2.42537]
[1776551085730,41.71,75730.9,23.0,0.95379,9e-05,2.42558]
[1776551086737,41.71,75731.51,23.0,0.95384,9e-05,2.42343]
[1776551091772,41.72,75732.1,23.0,0.95387,9e-05,2.42225]
[1776551097814,41.73,75733.08,23.0,0.95393,9e-05,2.41979]
[1776551098822,41.73,75733.95,23.0,0.954,9e-05,2.41665]
[1776551100902,41.73,75736.65,23.0,0.95424,9e-05,2.40668]
[1776551101842,41.73,75738.63,23.0,0.95441,9e-05,2.3993]
[1776551102849,41.74,75739.33,23.0,0.95447,9e-05,2.39687]
[1776551108891,41.75,75737.54,23.0,0.95427,9e-05,2.40528]
[1776551113926,41.75,75737.76,23.0,0.95426,9e-05,2.40563]
[1776551118961,41.76,75738.09,23.0,0.95427,9e-05,2.40556]
[1776551123996,41.77,75738.28,23.0,0.95426,9e-05,2.40602]
[1776551129031,41.78,75738.2,23.0,0.95422,9e-05,2.40751]
[1776551134066,41.78,75738.07,23.0,0.95432,9e-05,2.40119]
[1776551142122,41.79,75737.62,23.0,0.95423,9e-05,2.40483]
[1776551147157,41.8,75737.93,23.0,0.95423,9e-05,2.4048]
[1776551153199,41.81,75737.9,23.0,0.9542,9e-05,2.4063]
[1776551159241,41.82,75738.12,23.0,0.95419,9e-05,2.40682]
[1776551166290,41.83,75738.06,23.0,0.95414,9e-05,2.40863]
[1776551171324,41.83,75738.11,23.0,0.95412,9e-05,2.40955]
[1776551176360,41.84,75737.93,23.0,0.95408,9e-05,2.41135]
[1776551182403,41.85,75738.0,23.0,0.95406,9e-05,2.41238]
[1776551187438,41.86,75738.0,23.0,0.95403,9e-05,2.41345]
[1776551197508,41.87,75738.0,23.0,0.95412,9e-05,2.40759]
[1776551200672,41.87,75738.0,23.0,0.95412,9e-05,2.40759]
[1776551201841,41.87,75737.97,23.0,0.9541,9e-05,2.40858]
[1776551210599,41.89,75737.92,23.0,0.95404,9e-05,2.41072]
[1776551218655,41.9,75738.01,23.0,0.95401,9e-05,2.41207]
[1776551224698,41.91,75737.97,23.0,0.95398,9e-05,2.41347]
[1776551228110,41.91,75737.94,23.0,0.95397,9e-05,2.4138]
[1776551229236,41.91,75737.97,23.0,0.95396,9e-05,2.4143]
[1776551235154,41.92,75738.0,23.0,0.95394,9e-05,2.41499]
[1776551236269,41.92,75738.0,23.0,0.95393,9e-05,2.4156]
[1776551245844,41.93,75738.01,23.0,0.95388,9e-05,2.41775]
[1776551246852,41.93,75733.64,23.0,0.95347,9e-05,2.4348]
[1776551247860,41.93,75732.39,23.0,0.95335,9e-05,2.43981]
[1776551248866,41.94,75733.73,23.0,0.95347,9e-05,2.43478]
[1776551258937,41.95,75732.85,23.0,0.95349,9e-05,2.43177]
[1776551262965,41.95,75736.94,23.0,0.95385,9e-05,2.41668]
[1776551263972,41.95,75741.38,23.0,0.95426,9e-05,2.39983]
[1776551264979,41.95,75740.69,23.0,0.95419,9e-05,2.4027]
[1776551268000,41.96,75741.42,23.0,0.95424,9e-05,2.40055]
[1776551270014,41.96,75743.12,23.0,0.95438,9e-05,2.39449]
[1776551271021,41.96,75742.3,23.0,0.9543,9e-05,2.39786]
[1776551276057,41.97,75742.38,23.0,0.95428,9e-05,2.39868]
[1776551280085,41.97,75743.48,23.0,0.95436,9e-05,2.39536]
[1776551281092,41.97,75744.91,23.0,0.95449,9e-05,2.39013]
[1776551282098,41.98,75743.85,23.0,0.95439,9e-05,2.39442]
[1776551287135,41.98,75743.38,23.0,0.95432,9e-05,2.39738]
[1776551293176,41.99,75742.51,23.0,0.9542,9e-05,2.40209]
[1776551307274,42.01,75742.45,23.0,0.95412,9e-05,2.40542]
[1776551312309,42.02,75742.42,23.0,0.95424,9e-05,2.39859]
[1776551316337,42.02,75738.38,23.0,0.95384,9e-05,2.41499]
[1776551319358,42.03,75737.34,23.0,0.95373,9e-05,2.41959]
[1776551326408,42.04,75740.84,23.0,0.95402,9e-05,2.4075]
[1776551327415,42.04,75748.54,23.0,0.95472,9e-05,2.37831]
[1776551328422,42.04,75749.78,23.0,0.95483,9e-05,2.37386]
[1776551334464,42.05,75749.69,23.0,0.95478,9e-05,2.37581]
[1776551338492,42.06,75747.98,23.0,0.9546,9e-05,2.38339]
[1776551339500,42.06,75745.24,23.0,0.95435,9e-05,2.39409]
[1776551345542,42.07,75745.26,23.0,0.95431,9e-05,2.39548]
[1776551350576,42.07,75745.87,23.0,0.95434,9e-05,2.39439]
[1776551352591,42.08,75746.83,23.0,0.95441,9e-05,2.39123]
[1776551357626,42.09,75747.37,23.0,0.95443,9e-05,2.39047]
[1776551363668,42.09,75747.12,23.0,0.95437,9e-05,2.39299]
[1776551368703,42.1,75746.79,23.0,0.95431,9e-05,2.39555]
[1776551370717,42.11,75746.08,23.0,0.95423,9e-05,2.39878]
[1776551375753,42.11,75745.83,23.0,0.95432,9e-05,2.39301]
[1776551380787,42.12,75745.69,23.0,0.95428,9e-05,2.39486]
[1776551381794,42.12,75744.1,23.0,0.95413,9e-05,2.40119]
[1776551387835,42.13,75744.2,23.0,0.9541,9e-05,2.4023]
[1776551392871,42.14,75745.29,23.0,0.95417,9e-05,2.39933]
[1776551393878,42.14,75751.48,23.0,0.95473,9e-05,2.37601]
[1776551398913,42.15,75751.69,23.0,0.95472,9e-05,2.37656]
[1776551403955,42.16,75751.84,23.0,0.9547,9e-05,2.37737]
[1776551408990,42.17,75752.27,23.0,0.9547,9e-05,2.37739]
[1776551412012,42.17,75754.03,23.0,0.95484,9e-05,2.37156]
[1776551416040,42.18,75755.68,23.0,0.95496,9e-05,2.36647]
[1776551418054,42.19,75756.41,23.0,0.95501,9e-05,2.3643]
[1776551423089,42.2,75755.93,23.0,0.95493,9e-05,2.3676]
[1776551428124,42.2,75756.0,23.0,0.9549,9e-05,2.36881]
[1776551434166,42.22,75756.08,23.0,0.95501,9e-05,2.36229]
[1776551439200,42.22,75756.08,23.0,0.95497,9e-05,2.3638]
[1776551445243,42.24,75756.38,23.0,0.95496,9e-05,2.36448]
[1776551450278,42.25,75756.62,23.0,0.95494,9e-05,2.36506]
[1776551451285,42.25,75758.57,23.0,0.95511,9e-05,2.35801]
[1776551452292,42.25,75756.8,23.0,0.95494,9e-05,2.36499]
[1776551457481,42.25,75756.56,23.0,0.95491,9e-05,2.36649]
[1776551457538,42.26,75756.52,23.0,0.95488,9e-05,2.36753]
[1776551458337,42.26,75763.21,23.0,0.95548,9e-05,2.34265]
[1776551459344,42.26,75764.47,23.0,0.95558,9e-05,2.33826]
[1776551461359,42.27,75765.26,23.0,0.95564,9e-05,2.33598]
[1776551462366,42.27,75766.18,23.0,0.95571,9e-05,2.33288]
[1776551467401,42.28,75766.15,23.0,0.95567,9e-05,2.33471]
[1776551471429,42.29,75769.35,23.0,0.95592,9e-05,2.32411]
[1776551474450,42.3,75770.88,23.0,0.95603,9e-05,2.31949]
[1776551476464,42.3,75771.58,23.0,0.95607,9e-05,2.31762]
[1776551479239,42.3,75771.61,23.0,0.95606,9e-05,2.31825]
[1776551479447,42.3,75771.61,23.0,0.95606,9e-05,2.31825]
[1776551479485,42.31,75773.11,23.0,0.95618,9e-05,2.31304]
[1776551480491,42.31,75774.06,23.0,0.95626,9e-05,2.30989]
[1776551484519,42.32,75774.65,23.0,0.95627,9e-05,2.30923]
[1776551490562,42.35,75774.98,23.0,0.9562,9e-05,2.31225]
[1776551495597,42.37,75775.35,23.0,0.95629,9e-05,2.30651]
[1776551499625,42.38,75773.54,23.0,0.95608,9e-05,2.31542]
[1776551500632,42.38,75772.92,23.0,0.95602,9e-05,2.31806]
[1776551505667,42.4,75772.51,23.0,0.95594,9e-05,2.32129]
[1776551506674,42.4,75770.32,23.0,0.95574,9e-05,2.32978]
[1776551507348,42.4,75770.32,23.0,0.95574,9e-05,2.32978]
[1776551507361,42.4,75770.32,23.0,0.95574,9e-05,2.32978]
[1776551507688,42.4,75780.21,23.0,0.9566,9e-05,2.29343]
[1776551508690,42.4,75795.37,23.0,0.95791,9e-05,2.23764]
[1776551509697,42.4,75794.8,23.0,0.95787,9e-05,2.23947]
[1776551510704,42.39,75791.93,23.0,0.95763,9e-05,2.24967]
[1776551511414,42.39,75791.93,23.0,0.95763,9e-05,2.24967]
[1776551511711,42.39,75792.69,23.0,0.9577,9e-05,2.24664]
[1776551512718,42.39,75794.4,23.0,0.95784,9e-05,2.24073]
[1776551517753,42.4,75794.0,23.0,0.95777,9e-05,2.24372]
[1776551522788,42.41,75793.51,23.0,0.95771,9e-05,2.24646]
[1776551527823,42.4,75796.34,23.0,0.95798,8e-05,2.23491]
[1776551528830,42.4,75797.34,23.0,0.95807,8e-05,2.23104]
[1776551533865,42.39,75797.18,23.0,0.95808,8e-05,2.23046]
[1776551538901,42.39,75798.04,23.0,0.95818,8e-05,2.2262]
[1776551541922,42.38,75798.9,23.0,0.95827,8e-05,2.22242]
[1776551547964,42.37,75798.56,23.0,0.95827,8e-05,2.22235]
[1776551549978,42.37,75799.66,23.0,0.95837,8e-05,2.21794]
[1776551551910,42.37,75799.66,23.0,0.95837,8e-05,2.21794]
[1776551551938,42.37,75799.66,23.0,0.95837,8e-05,2.21794]
[1776551550985,42.37,75800.59,23.0,0.95845,8e-05,2.21437]
[1776551552999,42.37,75804.14,23.0,0.9589,8e-05,2.19345]
[1776551554595,42.37,75804.14,23.0,0.9589,8e-05,2.19345]
[1776551555604,42.36,75803.67,23.0,0.95887,8e-05,2.19478]
[1776551555613,42.36,75808.85,23.0,0.9593,8e-05,2.17608]
[1776551556021,42.36,75813.83,23.0,0.95971,8e-05,2.15837]
[1776551557451,42.36,75813.83,23.0,0.95971,8e-05,2.15837]
[1776551557542,42.36,75814.45,23.0,0.95977,8e-05,2.15591]
[1776551558034,42.36,75815.15,23.0,0.95983,8e-05,2.15343]
[1776551560049,42.36,75815.71,23.0,0.95988,8e-05,2.15123]
[1776551561056,42.36,75816.43,23.0,0.95994,8e-05,2.14858]
[1776551562062,42.36,75819.55,23.0,0.96019,8e-05,2.13746]
[1776551563070,42.36,75820.96,23.0,0.96031,8e-05,2.13239]
[1776551564078,42.36,75819.19,23.0,0.96017,8e-05,2.13854]
[1776551568105,42.36,75819.86,23.0,0.96023,8e-05,2.13585]
[1776551569113,42.35,75820.51,23.0,0.96029,8e-05,2.13347]
[1776551574148,42.35,75820.22,23.0,0.96027,8e-05,2.13403]
[1776551576162,42.35,75818.19,23.0,0.96011,8e-05,2.14102]
[1776551577169,42.35,75816.59,23.0,0.95998,8e-05,2.14658]
[1776551582204,42.35,75816.3,23.0,0.95997,8e-05,2.14711]
[1776551589256,42.34,75814.97,23.0,0.95988,8e-05,2.15111]
[1776551598319,42.34,75816.31,23.0,0.96001,8e-05,2.14547]
[1776551599326,42.34,75818.72,23.0,0.96021,8e-05,2.13686]
[1776551604361,42.33,75819.1,23.0,0.96025,8e-05,2.13509]
[1776551609395,42.33,75819.3,23.0,0.96027,8e-05,2.13396]
[1776551614431,42.33,75819.65,23.0,0.96044,8e-05,2.1247]
[1776551619466,42.32,75819.51,23.0,0.96044,8e-05,2.12482]
[1776551628529,42.32,75819.58,23.0,0.96046,8e-05,2.12388]
[1776551629536,42.32,75820.42,23.0,0.96053,8e-05,2.12085]
[1776551630543,42.32,75821.47,23.0,0.96062,8e-05,2.11709]
[1776551634571,42.32,75823.0,23.0,0.96075,8e-05,2.11148]
[1776551635578,42.32,75827.82,23.0,0.96114,8e-05,2.09459]
[1776551640613,42.32,75827.83,23.0,0.96114,8e-05,2.0944]
[1776551645648,42.32,75828.31,23.0,0.96118,8e-05,2.09256]
[1776551650684,42.31,75828.3,23.0,0.96119,8e-05,2.09243]
[1776551655719,42.31,75828.31,23.0,0.96119,8e-05,2.09223]
[1776551656726,42.31,75825.54,23.0,0.96097,8e-05,2.10184]
[1776551657733,42.31,75820.87,23.0,0.96059,8e-05,2.11813]
[1776551658740,42.31,75820.32,23.0,0.96055,8e-05,2.11998]
[1776551661761,42.31,75821.1,23.0,0.96062,8e-05,2.117]
[1776551666795,42.31,75820.8,23.0,0.96061,8e-05,2.11766]
[1776551671831,42.31,75821.01,23.0,0.96076,8e-05,2.10894]
[1776551672838,42.3,75823.18,23.0,0.96094,8e-05,2.10129]
[1776551675859,42.3,75821.92,23.0,0.96084,8e-05,2.10554]
[1776551676866,42.3,75824.01,23.0,0.96101,8e-05,2.09818]
[1776551677873,42.3,75826.52,23.0,0.96121,8e-05,2.08939]
[1776551682908,42.3,75826.67,23.0,0.96123,8e-05,2.0887]
[1776551687942,42.3,75826.62,23.0,0.96123,8e-05,2.08871]
[1776551690964,42.3,75827.18,23.0,0.96127,8e-05,2.08666]
[1776551692978,42.3,75828.78,23.0,0.9614,8e-05,2.08104]
[1776551695999,42.3,75829.49,23.0,0.96146,8e-05,2.07851]
[1776551697006,42.3,75828.42,23.0,0.96138,8e-05,2.0822]
[1776551698013,42.3,75830.46,23.0,0.96154,8e-05,2.0751]
[1776551699020,42.3,75833.28,23.0,0.96176,8e-05,2.06534]
[1776551700028,42.3,75834.53,23.0,0.96186,8e-05,2.06103]
[1776551705062,42.3,75834.88,23.0,0.96189,8e-05,2.05987]
[1776551706716,42.3,75834.74,23.0,0.96188,8e-05,2.06037]
[1776551706791,42.3,75834.74,23.0,0.96188,8e-05,2.06037]
[1776551707076,42.3,75843.69,23.0,0.96258,8e-05,2.0297]
[1776551707169,42.3,75843.69,23.0,0.96258,8e-05,2.0297]
[1776551707905,42.3,75843.69,23.0,0.96258,8e-05,2.0297]
[1776551708083,42.3,75849.66,23.0,0.96304,8e-05,2.00947]
[1776551710097,42.3,75850.59,23.0,0.9631,8e-05,2.00652]
[1776551710714,42.3,75850.59,23.0,0.9631,8e-05,2.00652]
[1776551711104,42.3,75845.99,23.0,0.96275,8e-05,2.02224]
[1776551712111,42.3,75844.32,23.0,0.96262,8e-05,2.02801]
[1776551716139,42.3,75846.04,23.0,0.96274,8e-05,2.02246]
[1776551718153,42.31,75839.62,23.0,0.96224,8e-05,2.04456]
[1776551719159,42.31,75836.31,23.0,0.96198,8e-05,2.05601]
[1776551720167,42.31,75833.62,23.0,0.96176,8e-05,2.06534]
[1776551721174,42.31,75824.91,23.0,0.96107,8e-05,2.09558]
[1776551722181,42.31,75820.55,23.0,0.96072,8e-05,2.11084]
[1776551723188,42.31,75820.22,23.0,0.96069,8e-05,2.11197]
[1776551724195,42.31,75822.99,23.0,0.96092,8e-05,2.10222]
[1776551727215,42.31,75822.27,23.0,0.96086,8e-05,2.10462]
[1776551732251,42.3,75821.94,23.0,0.96097,8e-05,2.098]
[1776551739300,42.3,75822.23,23.0,0.961,8e-05,2.09684]
[1776551744335,42.3,75822.23,23.0,0.961,8e-05,2.09674]
[1776551748363,42.3,75819.65,23.0,0.96079,8e-05,2.10571]
[1776551750382,42.3,75826.01,23.0,0.9613,8e-05,2.08349]
[1776551752395,42.3,75826.8,23.0,0.96137,8e-05,2.08077]
[1776551757431,42.3,75826.11,23.0,0.96131,8e-05,2.08325]
[1776551770523,42.3,75826.14,23.0,0.96131,8e-05,2.08334]
[1776551776565,42.31,75825.79,23.0,0.96128,8e-05,2.08465]
[1776551784621,42.31,75825.61,23.0,0.96126,8e-05,2.08539]
[1776551787642,42.31,75824.5,23.0,0.96117,8e-05,2.08929]
[1776551793684,42.31,75828.38,23.0,0.96161,8e-05,2.06829]
[1776551794690,42.31,75838.58,23.0,0.96241,8e-05,2.03326]
[1776551795698,42.31,75838.55,23.0,0.96241,8e-05,2.03346]
[1776551800733,42.31,75833.75,23.0,0.96202,8e-05,2.05039]
[1776551801740,42.31,75829.26,23.0,0.96166,8e-05,2.06592]
[1776551806775,42.31,75829.23,23.0,0.96166,8e-05,2.06621]
[1776551810803,42.31,75839.21,23.0,0.96244,8e-05,2.03206]
[1776551811810,42.31,75840.43,23.0,0.96253,8e-05,2.02799]
[1776551816845,42.32,75837.69,23.0,0.96231,8e-05,2.03783]
[1776551817852,42.32,75836.84,23.0,0.96224,8e-05,2.04074]
[1776551821881,42.32,75835.13,23.0,0.96211,8e-05,2.04661]
[1776551822887,42.32,75832.76,23.0,0.96192,8e-05,2.05475]
[1776551827922,42.32,75832.6,23.0,0.96191,8e-05,2.0553]
[1776551832958,42.32,75832.56,23.0,0.9619,8e-05,2.0557]
[1776551833965,42.32,75830.46,23.0,0.96173,8e-05,2.06299]
[1776551835979,42.33,75829.47,23.0,0.96163,8e-05,2.06745]
[1776551836986,42.33,75827.55,23.0,0.96147,8e-05,2.07461]
[1776551843029,42.33,75827.4,23.0,0.96145,8e-05,2.07524]
[1776551846050,42.33,75826.58,23.0,0.96138,8e-05,2.07814]
[1776551851085,42.33,75826.05,23.0,0.96147,8e-05,2.07248]
[1776551858134,42.33,75828.08,23.0,0.96163,8e-05,2.06562]
[1776551863169,42.33,75828.08,23.0,0.96162,8e-05,2.0658]
[1776551870218,42.33,75828.01,23.0,0.96161,8e-05,2.0663]
[1776551874246,42.34,75829.09,23.0,0.9617,8e-05,2.06271]
[1776551875253,42.34,75830.7,23.0,0.96182,8e-05,2.0572]
[1776551877266,42.34,75831.44,23.0,0.96188,8e-05,2.05476]
[1776551882302,42.34,75831.62,23.0,0.96189,8e-05,2.05441]
[1776551887339,42.34,75831.94,23.0,0.96191,8e-05,2.05358]
[1776551892374,42.34,75831.9,23.0,0.9619,8e-05,2.05399]
[1776551897409,42.34,75832.01,23.0,0.9619,8e-05,2.05389]
[1776551901437,42.34,75837.18,23.0,0.9623,8e-05,2.03636]
[1776551903451,42.35,75837.92,23.0,0.96235,8e-05,2.03397]
[1776551907479,42.35,75839.23,23.0,0.96245,8e-05,2.02983]
[1776551913521,42.35,75842.94,23.0,0.96285,8e-05,2.01035]
[1776551915537,42.35,75844.1,23.0,0.96294,8e-05,2.00666]
[1776551917549,42.36,75845.26,23.0,0.96302,8e-05,2.00298]
[1776551922584,42.36,75844.8,23.0,0.96297,8e-05,2.0052]
[1776551929633,42.37,75844.65,23.0,0.96294,8e-05,2.0066]
[1776551934669,42.37,75844.78,23.0,0.96293,8e-05,2.0068]
[1776551936946,42.37,75844.85,23.0,0.96294,8e-05,2.0067]
[1776551937940,42.37,75844.88,23.0,0.96293,8e-05,2.00672]
[1776551938036,42.37,75844.88,23.0,0.96293,8e-05,2.00685]
[1776551939445,42.37,75844.88,23.0,0.96293,8e-05,2.00685]
[1776551944986,42.38,75844.88,23.0,0.96292,8e-05,2.00749]
[1776551946062,42.38,75844.93,23.0,0.96292,8e-05,2.00758]
[1776551951788,42.38,75844.55,23.0,0.96287,8e-05,2.00975]
[1776551957830,42.39,75844.43,23.0,0.96284,8e-05,2.0109]
[1776551963872,42.39,75844.42,23.0,0.96282,8e-05,2.01167]
[1776551965360,42.39,75844.42,23.0,0.96282,8e-05,2.01167]
[1776551966364,42.4,75844.43,23.0,0.96282,8e-05,2.01176]
[1776551972383,42.4,75844.42,23.0,0.96281,8e-05,2.0124]
[1776551973416,42.4,75844.42,23.0,0.96293,8e-05,2.00519]
[1776551979396,42.41,75844.46,23.0,0.96292,8e-05,2.0057]
[1776551980416,42.41,75844.54,23.0,0.96292,8e-05,2.00569]
[1776551990055,42.41,75844.47,23.0,0.96291,8e-05,2.00593]
[1776551994084,42.41,75845.19,23.0,0.96296,8e-05,2.00375]
[1776551994689,42.41,75845.19,23.0,0.96296,8e-05,2.00375]
[1776551995167,42.41,75845.19,23.0,0.96296,8e-05,2.00375]
[1776551995184,42.41,75809.95,23.0,0.96016,8e-05,2.12553]
[1776551995758,42.41,75809.95,23.0,0.96016,8e-05,2.12553]
[1776551996122,42.41,75782.62,23.0,0.95787,9e-05,2.22325]
[1776551997129,42.41,75782.07,23.0,0.95782,9e-05,2.22525]
[1776551998136,42.41,75784.56,23.0,0.95804,9e-05,2.21622]
[1776551998813,42.41,75784.56,23.0,0.95804,9e-05,2.21622]
[1776551999143,42.42,75785.35,23.0,0.95808,9e-05,2.21422]
[1776552001157,42.43,75792.85,23.0,0.95868,8e-05,2.1889]
[1776552006192,42.46,75792.53,23.0,0.95855,8e-05,2.19454]
[1776552008206,42.47,75811.51,23.0,0.96008,8e-05,2.1288]
[1776552009213,42.47,75813.23,23.0,0.9602,8e-05,2.12367]
[1776552013241,42.5,75813.79,23.0,0.96017,8e-05,2.12506]
[1776552016262,42.51,75808.53,23.0,0.9597,8e-05,2.14547]
[1776552017269,42.51,75807.71,23.0,0.95962,8e-05,2.14896]
[1776552019283,42.52,75807.12,23.0,0.95954,8e-05,2.15221]
[1776552023311,42.52,75805.56,23.0,0.95941,8e-05,2.15794]
[1776552028346,42.53,75805.39,23.0,0.95936,8e-05,2.15979]
[1776552037409,42.53,75805.38,23.0,0.95948,8e-05,2.15282]
[1776552042444,42.53,75805.82,23.0,0.95952,8e-05,2.15129]
[1776552047479,42.55,75805.79,23.0,0.95945,8e-05,2.1541]
[1776552051507,42.56,75813.23,23.0,0.96003,8e-05,2.1295]
[1776552056542,42.58,75813.46,23.0,0.95999,8e-05,2.13095]
[1776552061577,42.59,75813.16,23.0,0.95992,8e-05,2.13424]
[1776552067620,42.6,75812.85,23.0,0.95985,8e-05,2.13712]
[1776552068626,42.6,75808.81,23.0,0.95951,8e-05,2.15153]
[1776552069633,42.61,75807.28,23.0,0.95938,8e-05,2.15711]
[1776552070640,42.61,75806.63,23.0,0.95932,8e-05,2.15956]
[1776552072289,42.61,75801.97,23.0,0.95893,8e-05,2.17622]
[1776552072654,42.61,75800.54,23.0,0.95881,8e-05,2.18132]
[1776552077690,42.6,75800.98,23.0,0.95886,8e-05,2.17947]
[1776552079799,42.6,75800.31,23.0,0.95881,8e-05,2.18169]
[1776552081720,42.6,75797.68,23.0,0.95859,8e-05,2.19103]
[1776552082726,42.6,75791.69,23.0,0.95808,9e-05,2.21241]
[1776552083733,42.6,75791.08,23.0,0.95803,9e-05,2.21451]
[1776552084741,42.6,75783.01,23.0,0.95734,9e-05,2.24362]
[1776552085747,42.6,75781.92,23.0,0.95725,9e-05,2.24743]
[1776552086755,42.6,75780.88,23.0,0.95717,9e-05,2.25105]
[1776552092797,42.59,75780.79,23.0,0.95732,9e-05,2.24251]
[1776552096825,42.59,75786.63,23.0,0.95784,9e-05,2.22075]
[1776552101859,42.59,75786.17,23.0,0.95781,9e-05,2.22188]
[1776552111931,42.58,75785.86,23.0,0.95781,9e-05,2.22195]
[1776552117972,42.57,75785.86,23.0,0.95782,9e-05,2.22133]
[1776552122001,42.58,75785.21,23.0,0.95777,9e-05,2.22371]
[1776552125022,42.58,75784.12,23.0,0.95765,9e-05,2.22863]
[1776552126029,42.58,75783.06,23.0,0.95755,9e-05,2.23279]
[1776552128043,42.58,75779.35,23.0,0.95723,9e-05,2.24647]
[1776552129050,42.58,75778.44,23.0,0.95715,9e-05,2.24965]
[1776552137106,42.58,75778.28,23.0,0.95717,9e-05,2.24911]
[1776552142141,42.57,75778.63,23.0,0.95721,9e-05,2.24714]
[1776552152212,42.57,75779.02,23.0,0.9574,9e-05,2.23696]
[1776552155513,42.57,75779.12,23.0,0.9574,9e-05,2.23722]
[1776552156520,42.57,75779.12,23.0,0.95739,9e-05,2.23754]
[1776552162282,42.59,75778.33,23.0,0.95727,9e-05,2.24261]
[1776552165303,42.59,75777.62,23.0,0.95719,9e-05,2.24609]
[1776552170338,42.6,75777.11,23.0,0.95711,9e-05,2.24939]
[1776552177386,42.61,75777.03,23.0,0.95706,9e-05,2.25163]
[1776552178393,42.62,75777.83,23.0,0.95712,9e-05,2.24898]
[1776552184436,42.63,75781.55,23.0,0.9574,9e-05,2.23706]
[1776552186450,42.63,75784.13,23.0,0.95761,9e-05,2.22828]
[1776552194506,42.62,75784.77,23.0,0.95771,9e-05,2.22418]
[1776552202562,42.61,75784.7,23.0,0.95775,9e-05,2.22239]
[1776552203784,42.61,75784.7,23.0,0.95775,9e-05,2.22239]
[1776552204805,42.6,75784.7,23.0,0.95776,9e-05,2.22214]
[1776552205438,42.6,75784.7,23.0,0.95776,9e-05,2.22214]
[1776552210618,42.59,75784.61,23.0,0.95779,9e-05,2.22068]
[1776552215653,42.57,75787.32,23.0,0.95823,9e-05,2.2001]
[1776552225723,42.53,75787.21,23.0,0.95837,8e-05,2.19411]
[1776552226904,42.53,75787.21,23.0,0.95837,8e-05,2.19411]
[1776552228037,42.52,75787.21,23.0,0.9584,8e-05,2.19284]
[1776552234786,42.49,75787.71,23.0,0.95855,8e-05,2.18663]
[1776552239820,42.47,75788.04,23.0,0.95865,8e-05,2.18232]
[1776552241836,42.47,75790.18,23.0,0.95886,8e-05,2.17341]
[1776552242843,42.46,75812.94,23.0,0.96075,8e-05,2.09237]
[1776552243851,42.46,75808.75,23.0,0.96042,8e-05,2.10642]
[1776552244858,42.46,75808.29,23.0,0.9604,8e-05,2.10756]
[1776552247879,42.45,75810.64,23.0,0.96062,8e-05,2.09785]
[1776552248888,42.44,75816.85,23.0,0.96114,8e-05,2.07573]
[1776552249894,42.44,75818.0,23.0,0.96125,8e-05,2.07082]
[1776552250900,42.43,75814.75,23.0,0.961,8e-05,2.08167]
[1776552251908,42.43,75811.96,23.0,0.96078,8e-05,2.09094]
[1776552253924,42.42,75811.33,23.0,0.96075,8e-05,2.09221]
[1776552254929,42.42,75809.76,23.0,0.96064,8e-05,2.09722]
[1776552255936,42.42,75806.41,23.0,0.96037,8e-05,2.10849]
[1776552257949,42.41,75805.65,23.0,0.96034,8e-05,2.11016]
[1776552262985,42.4,75805.98,23.0,0.96042,8e-05,2.10654]
[1776552273055,42.36,75805.98,23.0,0.96066,8e-05,2.09404]
[1776552277083,42.35,75803.81,23.0,0.96053,8e-05,2.09979]
[1776552282118,42.34,75804.69,23.0,0.96066,8e-05,2.09436]
[1776552283125,42.33,75809.36,23.0,0.96105,8e-05,2.07758]
[1776552288160,42.32,75810.11,23.0,0.96116,8e-05,2.07282]
[1776552293195,42.3,75810.74,23.0,0.96125,8e-05,2.06853]
[1776552298230,42.29,75813.21,23.0,0.9615,8e-05,2.05788]
[1776552299237,42.29,75815.16,23.0,0.96167,8e-05,2.05073]
[1776552301251,42.28,75818.27,23.0,0.96193,8e-05,2.03921]
[1776552306286,42.27,75818.0,23.0,0.96195,8e-05,2.03824]
[1776552309306,42.26,75813.55,23.0,0.96163,8e-05,2.05246]
[1776552310314,42.26,75812.82,23.0,0.96158,8e-05,2.05458]
[1776552313335,42.25,75812.03,23.0,0.96154,8e-05,2.05607]
[1776552318370,42.24,75812.1,23.0,0.9616,8e-05,2.05374]
[1776552323405,42.22,75811.6,23.0,0.9616,8e-05,2.05338]
[1776552333475,42.2,75812.18,23.0,0.96188,8e-05,2.03961]
[1776552334482,42.19,75814.24,23.0,0.96205,8e-05,2.0321]
[1776552335946,42.19,75814.24,23.0,0.96205,8e-05,2.0321]
[1776552336496,42.19,75828.25,23.0,0.96316,8e-05,1.98382]
[1776552337503,42.19,75823.94,23.0,0.96284,8e-05,1.99778]
[1776552339881,42.18,75823.56,23.0,0.96282,8e-05,1.99841]
[1776552340524,42.18,75823.25,23.0,0.96281,8e-05,1.99914]
[1776552347573,42.16,75824.38,23.0,0.96295,8e-05,1.99302]
[1776552349587,42.16,75827.48,23.0,0.9632,8e-05,1.98187]
[1776552350593,42.16,75831.16,23.0,0.96349,8e-05,1.96913]
[1776552353615,42.15,75828.55,23.0,0.96331,8e-05,1.97715]
[1776552358650,42.14,75828.17,23.0,0.96331,8e-05,1.97704]
[1776552361673,42.14,75832.56,23.0,0.96367,8e-05,1.96139]
[1776552366878,42.13,75832.82,23.0,0.96371,8e-05,1.95978]
[1776552367713,42.13,75845.05,23.0,0.96465,8e-05,1.9182]
[1776552368193,42.13,75845.05,23.0,0.96465,8e-05,1.9182]
[1776552368720,42.13,75841.36,23.0,0.96438,8e-05,1.93029]
[1776552370836,42.13,75841.33,23.0,0.96438,8e-05,1.9302]
[1776552371742,42.12,75835.16,23.0,0.96392,8e-05,1.95046]
[1776552374763,42.12,75840.11,23.0,0.96431,8e-05,1.93324]
[1776552375770,42.12,75841.85,23.0,0.96445,8e-05,1.92725]
[1776552376778,42.12,75841.12,23.0,0.9644,8e-05,1.9295]
[1776552381813,42.11,75841.03,23.0,0.96441,8e-05,1.92891]
[1776552386848,42.1,75841.2,23.0,0.96444,8e-05,1.92747]
[1776552391883,42.1,75841.2,23.0,0.96459,8e-05,1.91926]
[1776552398932,42.09,75841.93,23.0,0.96467,8e-05,1.91575]
[1776552399939,42.09,75842.52,23.0,0.96471,8e-05,1.91364]
[1776552401954,42.09,75843.46,23.0,0.96479,7e-05,1.91024]
[1776552404776,42.09,75843.87,23.0,0.96482,7e-05,1.90875]
[1776552404943,42.09,75844.11,23.0,0.96485,7e-05,1.90768]
[1776552404975,42.09,75844.33,23.0,0.96487,7e-05,1.90695]
[1776552406253,42.09,75844.33,23.0,0.96487,7e-05,1.90695]
[1776552406442,42.09,75844.33,23.0,0.96487,7e-05,1.90695]
[1776552406455,42.08,75846.53,23.0,0.96504,7e-05,1.89943]
[1776552412025,42.08,75845.76,23.0,0.96499,7e-05,1.90138]
[1776552419074,42.07,75845.75,23.0,0.96501,7e-05,1.90058]
[1776552425118,42.07,75845.76,23.0,0.96503,7e-05,1.89985]
[1776552433178,42.06,75845.67,23.0,0.96504,7e-05,1.89922]
[1776552441238,42.06,75845.47,23.0,0.96505,7e-05,1.89896]
[1776552446273,42.05,75837.29,23.0,0.96444,8e-05,1.92552]
[1776552447280,42.05,75834.83,23.0,0.96426,8e-05,1.93362]
[1776552448287,42.05,75834.58,23.0,0.96424,8e-05,1.9343]
[1776552449294,42.05,75832.77,23.0,0.96411,8e-05,1.94019]
[1776552452317,42.05,75836.29,23.0,0.96452,8e-05,1.92052]
[1776552453324,42.04,75845.77,23.0,0.96523,7e-05,1.88881]
[1776552454331,42.04,75846.69,23.0,0.9653,7e-05,1.88569]
[1776552459366,42.04,75846.74,23.0,0.96532,7e-05,1.88509]
[1776552464400,42.04,75846.36,23.0,0.9653,7e-05,1.88594]
[1776552471450,42.03,75846.69,23.0,0.96534,7e-05,1.8843]
[1776552474472,42.03,75853.82,23.0,0.96587,7e-05,1.86075]
[1776552476486,42.03,75853.43,23.0,0.96584,7e-05,1.86196]
[1776552480514,42.03,75851.99,23.0,0.96574,7e-05,1.86653]
[1776552482528,42.03,75850.96,23.0,0.96566,7e-05,1.86982]
[1776552484542,42.03,75852.08,23.0,0.96575,7e-05,1.86608]
[1776552485549,42.03,75854.22,23.0,0.9659,7e-05,1.85906]
[1776552490584,42.03,75854.38,23.0,0.96592,7e-05,1.85844]
[1776552491591,42.03,75855.67,23.0,0.96601,7e-05,1.85422]
[1776552492598,42.03,75857.79,23.0,0.96617,7e-05,1.84733]
[1776552493604,42.03,75857.12,23.0,0.96612,7e-05,1.8495]
[1776552495619,42.03,75855.21,23.0,0.96598,7e-05,1.8557]
[1776552499649,42.03,75851.35,23.0,0.9657,7e-05,1.86824]
[1776552500656,42.03,75850.46,23.0,0.96563,7e-05,1.87111]
[1776552506699,42.03,75850.71,23.0,0.96566,7e-05,1.87005]
[1776552507794,42.03,75850.71,23.0,0.96566,7e-05,1.87005]
[1776552508795,42.03,75850.71,23.0,0.96566,7e-05,1.87]
[1776552508894,42.03,75850.71,23.0,0.96566,7e-05,1.86996]
[1776552509688,42.03,75850.71,23.0,0.96566,7e-05,1.86996]
[1776552515762,42.02,75850.15,23.0,0.96575,7e-05,1.86427]
[1776552523819,42.02,75850.08,23.0,0.96575,7e-05,1.86419]
[1776552527846,42.02,75849.12,23.0,0.96568,7e-05,1.86715]
[1776552528853,42.02,75845.56,23.0,0.96542,7e-05,1.87877]
[1776552529861,42.02,75844.58,23.0,0.96535,7e-05,1.88192]
[1776552530868,42.02,75836.77,23.0,0.96477,8e-05,1.90765]
[1776552531875,42.02,75835.87,23.0,0.9647,8e-05,1.91052]
[1776552532882,42.02,75836.78,23.0,0.96477,8e-05,1.90738]
[1776552533889,42.02,75838.14,23.0,0.96488,8e-05,1.90275]
[1776552536910,42.02,75843.24,23.0,0.96527,7e-05,1.88559]
[1776552537917,42.02,75852.5,23.0,0.96595,7e-05,1.85519]
[1776552538924,42.02,75853.94,23.0,0.96606,7e-05,1.85048]
[1776552540938,42.01,75856.81,23.0,0.96627,7e-05,1.84113]
[1776552541945,42.01,75858.44,23.0,0.96639,7e-05,1.83585]
[1776552543959,42.01,75859.04,23.0,0.96643,7e-05,1.83392]
[1776552544345,42.01,75859.04,23.0,0.96643,7e-05,1.83392]
[1776552544966,42.01,75861.17,23.0,0.96658,7e-05,1.82706]
[1776552545972,42.01,75860.48,23.0,0.96653,7e-05,1.8293]
[1776552546980,42.02,75858.2,23.0,0.96637,7e-05,1.83667]
[1776552549997,42.02,75858.56,23.0,0.96639,7e-05,1.83551]
[1776552550001,42.02,75858.62,23.0,0.9664,7e-05,1.83533]
[1776552553022,42.02,75859.83,23.0,0.96648,7e-05,1.83145]
[1776552554029,42.02,75861.45,23.0,0.9666,7e-05,1.82624]
[1776552560071,42.02,75861.74,23.0,0.96662,7e-05,1.82546]
[1776552565106,42.02,75861.67,23.0,0.96661,7e-05,1.82582]
[1776552569973,42.02,75862.13,23.0,0.96664,7e-05,1.82439]
[1776552570826,42.02,75862.13,23.0,0.96664,7e-05,1.82447]
[1776552570928,42.02,75878.61,23.0,0.96781,7e-05,1.77211]
[1776552571246,42.02,75878.61,23.0,0.96781,7e-05,1.77211]
[1776552571292,42.02,75881.81,23.0,0.96815,7e-05,1.755]
[1776552572156,42.02,75878.89,23.0,0.96794,7e-05,1.76461]
[1776552574056,42.02,75878.89,23.0,0.96794,7e-05,1.76461]
[1776552574613,42.03,75878.6,23.0,0.96791,7e-05,1.76596]
[1776552574699,42.03,75879.23,23.0,0.96793,7e-05,1.76506]
[1776552575185,42.03,75880.28,23.0,0.968,7e-05,1.76176]
[1776552576191,42.04,75866.93,23.0,0.96705,7e-05,1.80458]
[1776552577198,42.04,75869.23,23.0,0.9672,7e-05,1.79772]
[1776552578652,42.04,75869.23,23.0,0.9672,7e-05,1.79772]
[1776552581226,42.05,75870.49,23.0,0.96726,7e-05,1.79523]
[1776552587268,42.05,75871.62,23.0,0.96733,7e-05,1.7921]
[1776552590289,42.06,75868.57,23.0,0.96711,7e-05,1.80203]
[1776552596331,42.06,75865.45,23.0,0.96688,7e-05,1.81236]
[1776552597338,42.06,75864.24,23.0,0.96679,7e-05,1.81628]
[1776552602373,42.06,75864.16,23.0,0.96678,7e-05,1.81672]
[1776552607408,42.06,75864.51,23.0,0.9668,7e-05,1.81577]
[1776552610429,42.06,75863.68,23.0,0.96674,7e-05,1.81854]
[1776552617481,42.06,75863.17,23.0,0.9667,7e-05,1.8204]
[1776552622516,42.06,75863.23,23.0,0.9667,7e-05,1.82034]
[1776552630572,42.07,75863.29,23.0,0.9667,7e-05,1.82035]
[1776552639635,42.07,75866.95,23.0,0.96707,7e-05,1.80184]
[1776552640846,42.07,75869.04,23.0,0.96722,7e-05,1.79523]
[1776552646684,42.07,75871.03,23.0,0.96735,7e-05,1.78929]
[1776552648698,42.07,75871.76,23.0,0.9674,7e-05,1.78712]
[1776552650712,42.07,75872.77,23.0,0.96747,7e-05,1.78407]
[1776552651719,42.07,75874.24,23.0,0.96757,7e-05,1.7795]
[1776552652726,42.07,75874.93,23.0,0.96762,7e-05,1.77741]
[1776552657764,42.08,75875.25,23.0,0.96763,7e-05,1.77686]
[1776552661799,42.08,75876.09,23.0,0.96768,7e-05,1.77457]
[1776552663809,42.08,75877.2,23.0,0.96775,7e-05,1.77126]
[1776552666831,42.08,75878.74,23.0,0.96786,7e-05,1.76671]
[1776552667837,42.08,75880.12,23.0,0.96795,7e-05,1.76248]
[1776552670858,42.09,75881.39,23.0,0.96803,7e-05,1.75884]
[1776552673879,42.09,75882.57,23.0,0.9681,7e-05,1.7555]
[1776552675894,42.09,75883.98,23.0,0.9682,7e-05,1.75134]
[1776552676901,42.09,75887.47,23.0,0.96843,7e-05,1.74059]
[1776552678915,42.09,75889.51,23.0,0.96857,7e-05,1.73455]
[1776552683950,42.1,75889.39,23.0,0.96854,7e-05,1.73569]
[1776552685964,42.1,75890.21,23.0,0.96859,7e-05,1.73345]
[1776552686971,42.1,75890.95,23.0,0.96864,7e-05,1.73132]
[1776552687978,42.1,75892.0,23.0,0.96872,7e-05,1.72773]
[1776552688985,42.1,75893.59,23.0,0.96883,7e-05,1.72249]
[1776552689992,42.1,75894.47,23.0,0.9689,7e-05,1.71946]
[1776552692016,42.09,75894.17,23.0,0.96901,7e-05,1.71281]
[1776552697041,42.08,75894.24,23.0,0.96905,7e-05,1.71111]
[1776552702076,42.07,75894.34,23.0,0.96909,7e-05,1.70936]
[1776552703083,42.07,75900.59,23.0,0.96951,7e-05,1.68994]
[1776552704089,42.07,75903.12,23.0,0.96969,7e-05,1.68199]
[1776552706104,42.07,75903.94,23.0,0.96973,7e-05,1.67999]
[1776552707113,42.07,75891.33,23.0,0.96888,7e-05,1.71884]
[1776552708120,42.07,75881.62,23.0,0.96821,7e-05,1.74919]
[1776552709127,42.07,75880.76,23.0,0.96814,7e-05,1.75201]
[1776552710134,42.07,75886.82,23.0,0.96856,7e-05,1.73326]
[1776552712149,42.08,75885.72,23.0,0.96848,7e-05,1.73701]
[1776552716177,42.08,75882.68,23.0,0.96825,7e-05,1.74711]
[1776552718191,42.08,75878.68,23.0,0.96797,7e-05,1.75991]
[1776552719198,42.08,75876.88,23.0,0.96784,7e-05,1.76568]
[1776552720205,42.09,75862.72,23.0,0.96684,7e-05,1.81072]
[1776552721212,42.09,75860.69,23.0,0.96669,7e-05,1.81726]
[1776552726247,42.09,75860.77,23.0,0.96669,7e-05,1.81714]
[1776552731282,42.09,75860.69,23.0,0.96668,7e-05,1.81754]
[1776552736317,42.09,75860.78,23.0,0.96669,7e-05,1.81741]
[1776552741352,42.1,75860.75,23.0,0.96665,7e-05,1.8189]
[1776552743365,42.1,75863.39,23.0,0.96682,7e-05,1.81132]
[1776552744373,42.11,75866.63,23.0,0.96705,7e-05,1.80143]
[1776552750415,42.12,75866.48,23.0,0.967,7e-05,1.80348]
[1776552757464,42.12,75866.27,23.0,0.9671,7e-05,1.79742]
[1776552759478,42.12,75863.73,23.0,0.96691,7e-05,1.80565]
[1776552760485,42.12,75858.39,23.0,0.96653,7e-05,1.82282]
[1776552762499,42.12,75854.95,23.0,0.96628,7e-05,1.83395]
[1776552766527,42.12,75854.15,23.0,0.96622,7e-05,1.83655]
[1776552767617,42.12,75854.15,23.0,0.96622,7e-05,1.83655]
[1776552767690,42.12,75854.15,23.0,0.96622,7e-05,1.83655]
[1776552767718,42.12,75849.91,23.0,0.96591,7e-05,1.85029]
[1776552768541,42.12,75841.5,23.0,0.96529,7e-05,1.87775]
[1776552770556,42.12,75841.46,23.0,0.96529,7e-05,1.8778]
[1776552773577,42.12,75843.91,23.0,0.96547,7e-05,1.86956]
[1776552776598,42.12,75846.96,23.0,0.9657,7e-05,1.85942]
[1776552782640,42.12,75847.57,23.0,0.96575,7e-05,1.8572]
[1776552788682,42.12,75848.5,23.0,0.96583,7e-05,1.85396]
[1776552793717,42.12,75850.26,23.0,0.96596,7e-05,1.84808]
[1776552796738,42.12,75851.21,23.0,0.96603,7e-05,1.84492]
[1776552800766,42.11,75850.51,23.0,0.96598,7e-05,1.84714]
[1776552805801,42.11,75849.77,23.0,0.96593,7e-05,1.84944]
[1776552810836,42.11,75849.32,23.0,0.9659,7e-05,1.85077]
[1776552811844,42.11,75846.18,23.0,0.9658,7e-05,1.85319]
[1776552812850,42.11,75845.44,23.0,0.96576,7e-05,1.85506]
[1776552813857,42.1,75844.6,23.0,0.96571,7e-05,1.85726]
[1776552815871,42.09,75843.74,23.0,0.96567,7e-05,1.85898]
[1776552820906,42.08,75843.74,23.0,0.96573,7e-05,1.85626]
[1776552823927,42.07,75844.34,23.0,0.96581,7e-05,1.85268]
[1776552829969,42.06,75844.13,23.0,0.96583,7e-05,1.85215]
[1776552835006,42.06,75844.24,23.0,0.96584,7e-05,1.85158]
[1776552836013,42.05,75845.29,23.0,0.96592,7e-05,1.84813]
[1776552841049,42.05,75845.54,23.0,0.96594,7e-05,1.84715]
[1776552846084,42.05,75845.5,23.0,0.96594,7e-05,1.84712]
[1776552848100,42.05,75847.35,23.0,0.96608,7e-05,1.84104]
[1776552849106,42.05,75848.59,23.0,0.96617,7e-05,1.83699]
[1776552851121,42.05,75849.8,23.0,0.96626,7e-05,1.83304]
[1776552852128,42.05,75845.95,23.0,0.96598,7e-05,1.84552]
[1776552857163,42.05,75844.56,23.0,0.96588,7e-05,1.84987]
[1776552862198,42.05,75844.67,23.0,0.96589,7e-05,1.8493]
[1776552870254,42.05,75844.97,23.0,0.96592,7e-05,1.84802]
[1776552875289,42.05,75845.55,23.0,0.96609,7e-05,1.83871]
[1776552880324,42.05,75845.52,23.0,0.96609,7e-05,1.83869]
[1776552888380,42.04,75845.51,23.0,0.9661,7e-05,1.83852]
[1776552893415,42.04,75845.34,23.0,0.96609,7e-05,1.83894]
[1776552900465,42.04,75845.08,23.0,0.96607,7e-05,1.8396]
[1776552901472,42.04,75845.69,23.0,0.96612,7e-05,1.83759]
[1776552911542,42.04,75845.69,23.0,0.96612,7e-05,1.83735]
[1776552914563,42.04,75846.42,23.0,0.96618,7e-05,1.83491]
[1776552920605,42.04,75846.29,23.0,0.96617,7e-05,1.83521]
[1776552926647,42.04,75846.25,23.0,0.96617,7e-05,1.83522]
[1776552933695,42.04,75846.02,23.0,0.96628,7e-05,1.82855]
[1776552943769,42.04,75846.02,23.0,0.96628,7e-05,1.82843]
[1776552952832,42.04,75846.0,23.0,0.96628,7e-05,1.82841]
[1776552960228,42.04,75846.02,23.0,0.96629,7e-05,1.82834]
[1776552961424,42.03,75846.02,23.0,0.96629,7e-05,1.82829]
[1776552967937,42.03,75846.18,23.0,0.9663,7e-05,1.82771]
[1776552978007,42.03,75846.18,23.0,0.9663,7e-05,1.82765]
[1776552983042,42.03,75846.11,23.0,0.9663,7e-05,1.82785]
[1776552996139,42.03,75846.07,23.0,0.96642,7e-05,1.82064]
[1776553004195,42.03,75846.39,23.0,0.96644,7e-05,1.81965]
[1776553013258,42.03,75846.39,23.0,0.96644,7e-05,1.81972]
[1776553018293,42.03,75846.45,23.0,0.96645,7e-05,1.81957]
[1776553019300,42.03,75847.24,23.0,0.9665,7e-05,1.81703]
[1776553021314,42.03,75845.8,23.0,0.9664,7e-05,1.8217]
[1776553022321,42.03,75845.25,23.0,0.96636,7e-05,1.82348]
[1776553023327,42.03,75844.35,23.0,0.96629,7e-05,1.82639]
[1776553028363,42.03,75843.93,23.0,0.96626,7e-05,1.82773]
[1776553034405,42.03,75843.79,23.0,0.96625,7e-05,1.82815]
[1776553037426,42.03,75843.13,23.0,0.9662,7e-05,1.83027]
[1776553043468,42.03,75842.5,23.0,0.96616,7e-05,1.83226]
[1776553047496,42.03,75837.98,23.0,0.96583,7e-05,1.84691]
[1776553048503,42.03,75833.49,23.0,0.96549,7e-05,1.86156]
[1776553049510,42.03,75832.69,23.0,0.96544,7e-05,1.86413]
[1776553051524,42.03,75826.23,23.0,0.96508,8e-05,1.8779]
[1776553052531,42.03,75823.26,23.0,0.96486,8e-05,1.88764]
[1776553053538,42.03,75822.08,23.0,0.96477,8e-05,1.89145]
[1776553055552,42.03,75820.96,23.0,0.96469,8e-05,1.89496]
[1776553059580,42.03,75828.64,23.0,0.96528,8e-05,1.8691]
[1776553061594,42.02,75829.91,23.0,0.96538,7e-05,1.86479]
[1776553064616,42.02,75830.62,23.0,0.96544,7e-05,1.86227]
[1776553066570,42.02,75830.62,23.0,0.96544,7e-05,1.86227]
[1776553067597,42.02,75830.65,23.0,0.96544,7e-05,1.86206]
[1776553068376,42.02,75830.65,23.0,0.96544,7e-05,1.86206]
[1776553068506,42.02,75830.65,23.0,0.96544,7e-05,1.86206]
[1776553068574,42.02,75830.65,23.0,0.96544,7e-05,1.86195]
[1776553069505,42.02,75830.65,23.0,0.96544,7e-05,1.86195]
[1776553068656,42.02,75840.33,23.0,0.96616,7e-05,1.83036]
[1776553069663,42.02,75850.68,23.0,0.96691,7e-05,1.797]
[1776553070670,42.02,75850.7,23.0,0.96692,7e-05,1.79699]
[1776553071825,42.02,75850.7,23.0,0.96692,7e-05,1.79699]
[1776553071927,42.02,75856.88,23.0,0.96736,7e-05,1.77734]
[1776553072686,42.02,75865.37,23.0,0.96796,7e-05,1.7506]
[1776553073693,42.02,75865.49,23.0,0.96796,7e-05,1.75035]
[1776553075585,42.02,75865.49,23.0,0.96796,7e-05,1.75035]
[1776553075707,42.03,75864.57,23.0,0.96789,7e-05,1.75351]
[1776553076713,42.03,75863.9,23.0,0.96784,7e-05,1.75575]
[1776553078938,42.03,75864.27,23.0,0.96786,7e-05,1.7547]
[1776553081750,42.03,75861.03,23.0,0.96762,7e-05,1.76543]
[1776553082755,42.03,75859.98,23.0,0.96755,7e-05,1.76886]
[1776553083762,42.03,75859.29,23.0,0.9675,7e-05,1.77115]
[1776553085777,42.03,75858.6,23.0,0.96744,7e-05,1.77353]
[1776553086784,42.04,75854.38,23.0,0.96714,7e-05,1.78705]
[1776553091819,42.04,75853.58,23.0,0.96707,7e-05,1.78996]
[1776553093832,42.04,75852.26,23.0,0.96698,7e-05,1.79432]
[1776553098868,42.04,75852.12,23.0,0.96696,7e-05,1.79508]
[1776553101889,42.04,75851.26,23.0,0.96689,7e-05,1.79803]
[1776553106927,42.04,75851.18,23.0,0.96688,7e-05,1.7986]
[1776553115990,42.05,75850.86,23.0,0.96697,7e-05,1.79291]
[1776553119484,42.05,75850.59,23.0,0.96695,7e-05,1.79389]
[1776553119701,42.05,75850.59,23.0,0.96694,7e-05,1.79401]
[1776553120506,42.05,75850.59,23.0,0.96694,7e-05,1.79401]
[1776553122033,42.05,75848.54,23.0,0.96679,7e-05,1.8007]
[1776553123041,42.05,75846.69,23.0,0.96666,7e-05,1.8067]
[1776553123704,42.05,75846.69,23.0,0.96666,7e-05,1.8067]
[1776553130089,42.05,75846.05,23.0,0.96661,7e-05,1.80906]
[1776553138144,42.05,75845.59,23.0,0.96657,7e-05,1.8108]
[1776553142172,42.06,75844.5,23.0,0.96648,7e-05,1.81441]
[1776553143180,42.06,75852.58,23.0,0.96707,7e-05,1.78852]
[1776553144187,42.06,75852.3,23.0,0.96705,7e-05,1.78948]
[1776553147208,42.06,75859.55,23.0,0.96756,7e-05,1.76663]
[1776553148215,42.06,75865.21,23.0,0.96795,7e-05,1.74931]
[1776553151236,42.07,75864.27,23.0,0.96785,7e-05,1.75387]
[1776553156271,42.08,75863.81,23.0,0.9678,7e-05,1.75592]
[1776553159292,42.08,75862.79,23.0,0.96772,7e-05,1.7595]
[1776553171376,42.09,75862.96,23.0,0.96782,7e-05,1.75322]
[1776553177418,42.09,75862.41,23.0,0.96777,7e-05,1.75573]
[1776553182452,42.1,75859.0,23.0,0.96751,7e-05,1.76713]
[1776553183462,42.1,75855.13,23.0,0.96723,7e-05,1.77951]
[1776553184475,42.1,75852.9,23.0,0.96706,7e-05,1.78711]
[1776553185481,42.11,75851.29,23.0,0.96694,7e-05,1.79273]
[1776553188502,42.12,75850.05,23.0,0.96682,7e-05,1.79811]
[1776553189509,42.12,75849.13,23.0,0.96674,7e-05,1.80153]
[1776553196558,42.13,75849.58,23.0,0.96674,7e-05,1.80163]
[1776553198572,42.13,75850.3,23.0,0.96679,7e-05,1.79941]
[1776553201593,42.13,75859.43,23.0,0.96744,7e-05,1.7705]
[1776553202600,42.13,75859.4,23.0,0.96743,7e-05,1.77069]
[1776553207636,42.14,75858.66,23.0,0.96737,7e-05,1.7735]
[1776553212671,42.14,75858.21,23.0,0.96733,7e-05,1.77538]
[1776553216015,42.14,75858.21,23.0,0.96733,7e-05,1.77538]
[1776553217200,42.14,75858.14,23.0,0.96731,7e-05,1.77596]
[1776553222741,42.15,75858.34,23.0,0.96732,7e-05,1.77587]
[1776553227776,42.15,75858.34,23.0,0.96731,7e-05,1.77633]
[1776553233818,42.15,75853.15,23.0,0.96705,7e-05,1.78617]
[1776553234825,42.15,75852.43,23.0,0.96699,7e-05,1.78854]
[1776553235832,42.15,75850.43,23.0,0.96685,7e-05,1.79499]
[1776553236839,42.15,75848.0,23.0,0.96667,7e-05,1.80283]
[1776553243888,42.15,75847.43,23.0,0.96666,7e-05,1.80348]
[1776553247916,42.14,75849.58,23.0,0.96683,7e-05,1.79578]
[1776553248923,42.14,75851.5,23.0,0.96697,7e-05,1.7897]
[1776553251956,42.14,75852.3,23.0,0.96702,7e-05,1.78734]
[1776553256992,42.14,75852.61,23.0,0.96704,7e-05,1.78666]
[1776553262031,42.15,75852.13,23.0,0.96699,7e-05,1.78852]
[1776553267067,42.15,75851.76,23.0,0.96696,7e-05,1.79002]
[1776553273175,42.15,75851.58,23.0,0.96694,7e-05,1.79097]
[1776553278211,42.15,75851.86,23.0,0.96695,7e-05,1.79041]
[1776553283246,42.16,75851.97,23.0,0.96695,7e-05,1.79047]
[1776553287273,42.16,75854.55,23.0,0.96713,7e-05,1.78254]
[1776553296337,42.16,75854.56,23.0,0.96724,7e-05,1.77611]
[1776553302379,42.17,75854.57,23.0,0.96722,7e-05,1.77665]
[1776553311382,42.17,75855.08,23.0,0.96726,7e-05,1.77523]
[1776553311704,42.17,75855.08,23.0,0.96726,7e-05,1.77523]
[1776553311805,42.17,75855.08,23.0,0.96724,7e-05,1.77591]
[1776553312404,42.17,75855.08,23.0,0.96724,7e-05,1.77591]
[1776553312450,42.18,75855.35,23.0,0.96726,7e-05,1.77515]
[1776553314704,42.18,75855.56,23.0,0.96727,7e-05,1.77458]
[1776553314758,42.18,75856.29,23.0,0.96732,7e-05,1.77237]
[1776553315470,42.18,75859.62,23.0,0.96756,7e-05,1.76194]
[1776553318491,42.18,75860.63,23.0,0.96762,7e-05,1.75913]
[1776553321513,42.18,75861.53,23.0,0.96767,7e-05,1.75667]
[1776553327555,42.19,75861.81,23.0,0.96768,7e-05,1.75657]
[1776553332590,42.19,75861.81,23.0,0.96766,7e-05,1.75721]
[1776553338635,42.2,75861.51,23.0,0.96762,7e-05,1.75891]
[1776553343694,42.2,75861.81,23.0,0.96764,7e-05,1.75835]
[1776553344677,42.2,75862.9,23.0,0.96771,7e-05,1.75529]
[1776553348705,42.21,75863.72,23.0,0.96775,7e-05,1.75324]
[1776553352733,42.21,75863.32,23.0,0.96783,7e-05,1.74788]
[1776553354747,42.21,75862.24,23.0,0.96775,7e-05,1.75155]
[1776553360789,42.22,75862.2,23.0,0.96773,7e-05,1.75249]
[1776553367838,42.23,75862.31,23.0,0.96772,7e-05,1.75308]
[1776553372873,42.23,75862.63,23.0,0.96773,7e-05,1.75274]
[1776553376900,42.23,75863.24,23.0,0.96776,7e-05,1.75135]
[1776553379922,42.24,75869.64,23.0,0.9682,7e-05,1.73175]
[1776553380929,42.24,75871.72,23.0,0.96834,7e-05,1.72545]
[1776553381936,42.24,75871.08,23.0,0.96829,7e-05,1.72761]
[1776553386971,42.25,75871.13,23.0,0.96827,7e-05,1.72832]
[1776553392011,42.25,75871.76,23.0,0.9683,7e-05,1.72721]
[1776553397043,42.26,75871.55,23.0,0.96827,7e-05,1.7287]
[1776553402078,42.26,75871.66,23.0,0.96825,7e-05,1.72919]
[1776553403085,42.26,75870.58,23.0,0.96818,7e-05,1.73271]
[1776553404091,42.27,75868.84,23.0,0.96805,7e-05,1.73829]
[1776553410133,42.27,75868.45,23.0,0.968,7e-05,1.74039]
[1776553416177,42.28,75868.34,23.0,0.9681,7e-05,1.73448]
[1776553425240,42.29,75869.34,23.0,0.96814,7e-05,1.73273]
[1776553427253,42.29,75873.16,23.0,0.96838,7e-05,1.72179]
[1776553428261,42.3,75875.55,23.0,0.96854,7e-05,1.71486]
[1776553431286,42.31,75876.26,23.0,0.96856,7e-05,1.71412]
[1776553432289,42.31,75881.54,23.0,0.96891,7e-05,1.69806]
[1776553434303,42.31,75882.16,23.0,0.96895,7e-05,1.69655]
[1776553437652,42.32,75882.44,23.0,0.96896,7e-05,1.69611]
[1776553437735,42.32,75882.44,23.0,0.96896,7e-05,1.69611]
[1776553437752,42.32,75884.04,23.0,0.96906,7e-05,1.69163]
[1776553438676,42.32,75884.04,23.0,0.96906,7e-05,1.69163]
[1776553438945,42.32,75884.04,23.0,0.96906,7e-05,1.69163]
[1776553438984,42.32,75885.89,23.0,0.96918,7e-05,1.6862]
[1776553441693,42.32,75886.5,23.0,0.96922,7e-05,1.68434]
[1776553445380,42.33,75884.38,23.0,0.96905,7e-05,1.69216]
[1776553450211,42.34,75884.43,23.0,0.96903,7e-05,1.69307]
[1776553450435,42.34,75884.43,23.0,0.96903,7e-05,1.69307]
[1776553450534,42.34,75896.65,23.0,0.96984,7e-05,1.6562]
[1776553451422,42.34,75901.59,23.0,0.97017,7e-05,1.64165]
[1776553452429,42.34,75899.25,23.0,0.97001,7e-05,1.64895]
[1776553453436,42.34,75897.73,23.0,0.9699,7e-05,1.65352]
[1776553454443,42.35,75896.93,23.0,0.96984,7e-05,1.6562]
[1776553456458,42.35,75895.98,23.0,0.96977,7e-05,1.6596]
[1776553458472,42.36,75890.76,23.0,0.9694,7e-05,1.67618]
[1776553459479,42.36,75888.98,23.0,0.96928,7e-05,1.68182]
[1776553460486,42.36,75886.39,23.0,0.9691,7e-05,1.68994]
[1776553461493,42.36,75885.75,23.0,0.96905,7e-05,1.6921]
[1776553467536,42.37,75887.09,23.0,0.96911,7e-05,1.68926]
[1776553468543,42.37,75888.82,23.0,0.96922,7e-05,1.6842]
[1776553473581,42.38,75888.73,23.0,0.96931,7e-05,1.67858]
[1776553478616,42.39,75888.73,23.0,0.96929,7e-05,1.67972]
[1776553482644,42.39,75890.81,23.0,0.96941,7e-05,1.67431]
[1776553489696,42.41,75891.2,23.0,0.9694,7e-05,1.67477]
[1776553494731,42.41,75890.82,23.0,0.96935,7e-05,1.67709]
[1776553505810,42.43,75890.89,23.0,0.9693,7e-05,1.67939]
[1776553517900,42.45,75891.17,23.0,0.96926,7e-05,1.68123]
[1776553518907,42.45,75887.64,23.0,0.96901,7e-05,1.69219]
[1776553519914,42.46,75879.78,23.0,0.96847,7e-05,1.7165]
[1776553533005,42.47,75878.88,23.0,0.96848,7e-05,1.71426]
[1776553542068,42.48,75878.28,23.0,0.96841,7e-05,1.71756]
[1776553547103,42.49,75878.03,23.0,0.96837,7e-05,1.71912]
[1776553552138,42.49,75878.34,23.0,0.96838,7e-05,1.71894]
[1776553562209,42.5,75878.34,23.0,0.96834,7e-05,1.72046]
[1776553567246,42.51,75878.27,23.0,0.96832,7e-05,1.72143]
[1776553572606,42.51,75878.27,23.0,0.96831,7e-05,1.72202]
[1776553573591,42.51,75878.31,23.0,0.96831,7e-05,1.72219]
[1776553573689,42.52,75878.27,23.0,0.9683,7e-05,1.72245]
[1776553575169,42.52,75878.27,23.0,0.9683,7e-05,1.72245]
[1776553576309,42.52,75876.24,23.0,0.96815,7e-05,1.72902]
[1776553577316,42.52,75874.92,23.0,0.96806,7e-05,1.73324]
[1776553581344,42.52,75878.11,23.0,0.96827,7e-05,1.72388]
[1776553582351,42.52,75878.78,23.0,0.96831,7e-05,1.72196]
[1776553583359,42.52,75880.84,23.0,0.96845,7e-05,1.71575]
[1776553586380,42.53,75881.7,23.0,0.9685,7e-05,1.71358]
[1776553592422,42.53,75881.63,23.0,0.9686,7e-05,1.70763]
[1776553603500,42.55,75883.01,23.0,0.96865,7e-05,1.70522]
[1776553608535,42.55,75883.17,23.0,0.96864,7e-05,1.70557]
[1776553611556,42.56,75883.81,23.0,0.96868,7e-05,1.70411]
[1776553612563,42.56,75884.98,23.0,0.96875,7e-05,1.70069]
[1776553614578,42.56,75885.82,23.0,0.9688,7e-05,1.69847]
[1776553621627,42.57,75887.54,23.0,0.96889,7e-05,1.69463]
[1776553631698,42.58,75887.83,23.0,0.96887,7e-05,1.69554]
[1776553637740,42.59,75889.29,23.0,0.96894,7e-05,1.69215]
[1776553638747,42.59,75891.78,23.0,0.96911,7e-05,1.68476]
[1776553641565,42.6,75891.89,23.0,0.96911,7e-05,1.68462]
[1776553641686,42.6,75891.89,23.0,0.96911,7e-05,1.68462]
[1776553641768,42.6,75893.42,23.0,0.96921,7e-05,1.68037]
[1776553642775,42.6,75894.07,23.0,0.96925,7e-05,1.6786]
[1776553644789,42.6,75896.02,23.0,0.96937,7e-05,1.67311]
[1776553647810,42.61,75896.74,23.0,0.9694,7e-05,1.67157]
[1776553652845,42.61,75897.38,23.0,0.96954,7e-05,1.6637]
[1776553657880,42.62,75897.27,23.0,0.96951,7e-05,1.66515]
[1776553664929,42.63,75897.35,23.0,0.96948,7e-05,1.66647]
[1776553665935,42.64,75896.41,23.0,0.96941,7e-05,1.66953]
[1776553670971,42.64,75896.21,23.0,0.96938,7e-05,1.67121]
[1776553671867,42.64,75896.21,23.0,0.96938,7e-05,1.67121]
[1776553672849,42.65,75896.29,23.0,0.96938,7e-05,1.67118]
[1776553673066,42.65,75896.29,23.0,0.96938,7e-05,1.67118]
[1776553673119,42.65,75914.76,23.0,0.97059,6e-05,1.61636]
[1776553673995,42.65,75906.01,23.0,0.97001,7e-05,1.64257]
[1776553675006,42.65,75892.84,23.0,0.96913,7e-05,1.6824]
[1776553675934,42.65,75892.84,23.0,0.96913,7e-05,1.6824]
[1776553676017,42.65,75891.18,23.0,0.96901,7e-05,1.68763]
[1776553679036,42.66,75890.5,23.0,0.96895,7e-05,1.69026]
[1776553680043,42.66,75886.05,23.0,0.96864,7e-05,1.70402]
[1776553681049,42.66,75885.0,23.0,0.96857,7e-05,1.70739]
[1776553684071,42.66,75884.0,23.0,0.96849,7e-05,1.71092]
[1776553685077,42.66,75882.62,23.0,0.96839,7e-05,1.71531]
[1776553686085,42.67,75878.5,23.0,0.9681,7e-05,1.72814]
[1776553687092,42.67,75876.39,23.0,0.96795,7e-05,1.73479]
[1776553689106,42.67,75874.48,23.0,0.96781,7e-05,1.74093]
[1776553694141,42.67,75874.59,23.0,0.96781,7e-05,1.7411]
[1776553700183,42.68,75874.56,23.0,0.96779,7e-05,1.74181]
[1776553702197,42.68,75878.83,23.0,0.96809,7e-05,1.72879]
[1776553703204,42.68,75882.36,23.0,0.96833,7e-05,1.71805]
[1776553706224,42.68,75883.99,23.0,0.96843,7e-05,1.71346]
[1776553712267,42.69,75884.24,23.0,0.96855,7e-05,1.70646]
[1776553714281,42.69,75885.16,23.0,0.96861,7e-05,1.70396]
[1776553722337,42.7,75882.53,23.0,0.9684,7e-05,1.71329]
[1776553723343,42.7,75881.4,23.0,0.96832,7e-05,1.7169]
[1776553726365,42.7,75879.78,23.0,0.9682,7e-05,1.7223]
[1776553728379,42.71,75882.03,23.0,0.96835,7e-05,1.71564]
[1776553729386,42.71,75883.34,23.0,0.96843,7e-05,1.71176]
[1776553730393,42.71,75884.03,23.0,0.96848,7e-05,1.70979]
[1776553732406,42.71,75885.66,23.0,0.96858,7e-05,1.7051]
[1776553733414,42.71,75887.29,23.0,0.96869,7e-05,1.70028]
[1776553738449,42.72,75887.14,23.0,0.96866,7e-05,1.70156]
[1776553740462,42.72,75888.13,23.0,0.96872,7e-05,1.69886]
[1776553746506,42.73,75888.56,23.0,0.96873,7e-05,1.69853]
[1776553753555,42.73,75888.24,23.0,0.96868,7e-05,1.70063]
[1776553760603,42.74,75886.41,23.0,0.96853,7e-05,1.70732]
[1776553761611,42.74,75877.18,23.0,0.96789,7e-05,1.73587]
[1776553762618,42.74,75876.33,23.0,0.96783,7e-05,1.73864]
[1776553764632,42.75,75876.26,23.0,0.96782,7e-05,1.73905]
[1776553770674,42.75,75876.46,23.0,0.96782,7e-05,1.739]
[1776553775709,42.75,75876.65,23.0,0.96795,7e-05,1.7317]
[1776553783765,42.76,75877.45,23.0,0.96798,7e-05,1.73019]
[1776553791821,42.77,75877.69,23.0,0.96798,7e-05,1.73035]
[1776553795848,42.77,75876.89,23.0,0.96791,7e-05,1.73327]
[1776553801891,42.78,75876.91,23.0,0.9679,7e-05,1.73386]
[1776553806951,42.78,75876.89,23.0,0.96789,7e-05,1.73424]
[1776553808022,42.78,75876.89,23.0,0.96789,7e-05,1.73446]
[1776553808194,42.78,75876.89,23.0,0.96789,7e-05,1.73446]
[1776553808276,42.78,75876.89,23.0,0.96788,7e-05,1.73457]
[1776553809948,42.78,75878.32,23.0,0.96798,7e-05,1.73037]
[1776553812969,42.78,75875.41,23.0,0.96777,7e-05,1.7397]
[1776553813976,42.78,75867.81,23.0,0.96723,7e-05,1.76346]
[1776553815990,42.79,75864.4,23.0,0.96698,7e-05,1.77427]
[1776553818004,42.79,75863.53,23.0,0.96692,7e-05,1.77709]
[1776553819011,42.79,75859.98,23.0,0.96666,7e-05,1.78831]
[1776553820021,42.79,75858.65,23.0,0.96657,7e-05,1.79254]
[1776553825056,42.79,75858.15,23.0,0.96653,7e-05,1.7942]
[1776553832106,42.79,75858.31,23.0,0.96667,7e-05,1.78649]
[1776553836134,42.79,75865.3,23.0,0.96716,7e-05,1.76465]
[1776553843183,42.79,75865.14,23.0,0.96714,7e-05,1.76563]
[1776553845197,42.79,75868.78,23.0,0.9674,7e-05,1.75439]
[1776553848218,42.8,75869.63,23.0,0.96745,7e-05,1.75201]
[1776553850232,42.8,75870.57,23.0,0.96751,7e-05,1.74927]
[1776553852245,42.8,75871.29,23.0,0.96756,7e-05,1.74722]
[1776553857281,42.8,75870.82,23.0,0.96752,7e-05,1.74917]
[1776553861309,42.8,75867.64,23.0,0.96728,7e-05,1.75946]
[1776553862316,42.8,75866.44,23.0,0.9672,7e-05,1.76329]
[1776553864330,42.81,75865.63,23.0,0.96713,7e-05,1.76597]
[1776553865337,42.81,75864.95,23.0,0.96708,7e-05,1.76816]
[1776553866344,42.81,75862.31,23.0,0.96689,7e-05,1.77651]
[1776553872386,42.81,75862.09,23.0,0.96687,7e-05,1.77751]
[1776553877421,42.81,75861.03,23.0,0.96679,7e-05,1.7811]
[1776553878428,42.81,75855.59,23.0,0.9664,7e-05,1.79833]
[1776553879434,42.81,75854.49,23.0,0.96632,7e-05,1.80184]
[1776553885477,42.81,75853.98,23.0,0.96628,7e-05,1.80353]
[1776553890512,42.81,75853.24,23.0,0.96622,7e-05,1.80593]
[1776553893533,42.81,75857.74,23.0,0.96668,7e-05,1.78436]
[1776553894540,42.81,75859.22,23.0,0.96678,7e-05,1.77973]
[1776553899967,42.81,75859.55,23.0,0.9668,7e-05,1.77887]
[1776553900068,42.81,75860.55,23.0,0.96687,7e-05,1.77582]
[1776553900581,42.81,75861.4,23.0,0.96693,7e-05,1.77315]
[1776553901589,42.82,75863.72,23.0,0.9671,7e-05,1.76593]
[1776553912666,42.82,75864.03,23.0,0.9671,7e-05,1.76571]
[1776553913673,42.82,75866.34,23.0,0.96726,7e-05,1.75856]
[1776553917700,42.82,75867.13,23.0,0.96731,7e-05,1.75642]
[1776553923743,42.83,75867.22,23.0,0.96731,7e-05,1.75665]
[1776553924750,42.83,75869.6,23.0,0.96747,7e-05,1.74932]
[1776553925757,42.83,75870.43,23.0,0.96753,7e-05,1.74682]
[1776553931799,42.83,75870.29,23.0,0.96751,7e-05,1.74784]
[1776553933289,42.83,75870.29,23.0,0.96751,7e-05,1.74784]
[1776553933944,42.83,75870.32,23.0,0.96751,7e-05,1.74794]
[1776553934282,42.83,75870.32,23.0,0.96751,7e-05,1.74794]
[1776553937944,42.84,75870.5,23.0,0.96751,7e-05,1.74767]
[1776553940863,42.84,75871.2,23.0,0.96755,7e-05,1.74588]
[1776553946905,42.84,75870.95,23.0,0.96752,7e-05,1.74724]
[1776553951940,42.85,75870.92,23.0,0.96763,7e-05,1.74066]
[1776553959996,42.85,75870.91,23.0,0.96761,7e-05,1.74152]
[1776553963016,42.86,75871.53,23.0,0.96765,7e-05,1.73991]
[1776553969527,42.86,75871.53,23.0,0.96765,7e-05,1.73991]
[1776553970638,42.86,75871.53,23.0,0.96764,7e-05,1.74054]
[1776553970736,42.86,75871.53,23.0,0.96763,7e-05,1.74064]
[1776553971941,42.86,75871.53,23.0,0.96763,7e-05,1.74064]
[1776553977115,42.87,75874.57,23.0,0.96783,7e-05,1.73196]
[1776553983156,42.87,75874.95,23.0,0.96784,7e-05,1.73148]
[1776553988192,42.88,75875.16,23.0,0.96784,7e-05,1.73142]
[1776553993227,42.88,75875.4,23.0,0.96785,7e-05,1.73124]
[1776553999269,42.88,75875.09,23.0,0.96781,7e-05,1.73288]
[1776554000591,42.88,75875.09,23.0,0.96781,7e-05,1.73288]
[1776554001744,42.89,75875.43,23.0,0.96783,7e-05,1.73206]
[1776554003941,42.89,75875.25,23.0,0.96781,7e-05,1.73284]
[1776554004304,42.89,75875.09,23.0,0.9678,7e-05,1.73344]
[1776554017396,42.9,75874.71,23.0,0.96787,7e-05,1.72878]
[1776554018403,42.9,75872.75,23.0,0.96773,7e-05,1.73494]
[1776554019410,42.9,75871.14,23.0,0.96761,7e-05,1.74003]
[1776554032501,42.91,75870.92,23.0,0.96757,7e-05,1.74196]
[1776554038665,42.91,75870.65,23.0,0.96754,7e-05,1.7429]
[1776554047605,42.92,75870.61,23.0,0.96751,7e-05,1.7443]
[1776554057676,42.93,75870.61,23.0,0.96749,7e-05,1.7452]
[1776554060700,42.93,75872.43,23.0,0.96762,7e-05,1.73983]
[1776554065735,42.93,75872.62,23.0,0.96762,7e-05,1.73974]
[1776554070770,42.94,75872.58,23.0,0.9676,7e-05,1.74035]
[1776554075805,42.94,75872.44,23.0,0.96771,7e-05,1.73402]
[1776554080841,42.94,75872.58,23.0,0.96771,7e-05,1.7341]
[1776554087041,42.94,75872.62,23.0,0.96771,7e-05,1.73419]
[1776554087119,42.95,75869.37,23.0,0.96746,7e-05,1.74476]
[1776554087890,42.95,75859.35,23.0,0.96675,7e-05,1.77604]
[1776554088896,42.95,75858.47,23.0,0.96668,7e-05,1.7789]
[1776554089904,42.95,75857.39,23.0,0.96661,7e-05,1.78233]
[1776554092925,42.95,75858.02,23.0,0.96665,7e-05,1.78043]
[1776554100981,42.95,75861.08,23.0,0.96687,7e-05,1.77101]
[1776554101988,42.95,75861.93,23.0,0.96693,7e-05,1.76837]
[1776554102994,42.95,75859.87,23.0,0.96678,7e-05,1.77487]
[1776554108030,42.95,75860.57,23.0,0.96682,7e-05,1.77285]
[1776554111051,42.95,75861.78,23.0,0.96691,7e-05,1.76915]
[1776554112058,42.95,75868.26,23.0,0.96737,7e-05,1.74897]
[1776554113065,42.95,75870.57,23.0,0.96753,7e-05,1.74184]
[1776554114072,42.95,75871.35,23.0,0.96758,7e-05,1.7395]
[1776554117092,42.96,75872.83,23.0,0.96768,7e-05,1.73526]
[1776554122128,42.96,75875.57,23.0,0.96786,7e-05,1.72725]
[1776554123135,42.96,75876.8,23.0,0.96795,7e-05,1.72356]
[1776554125148,42.96,75878.49,23.0,0.96806,7e-05,1.71859]
[1776554128170,42.96,75879.79,23.0,0.96814,7e-05,1.71496]
[1776554131190,42.97,75879.34,23.0,0.96823,7e-05,1.7095]
[1776554135218,42.97,75881.57,23.0,0.96837,7e-05,1.70322]
[1776554137233,42.97,75882.2,23.0,0.96841,7e-05,1.70159]
[1776554140254,42.98,75881.55,23.0,0.96835,7e-05,1.70401]
[1776554145289,42.98,75881.44,23.0,0.96833,7e-05,1.70507]
[1776554155358,42.99,75879.84,23.0,0.96818,7e-05,1.71142]
[1776554156366,42.99,75878.96,23.0,0.96812,7e-05,1.71426]
[1776554161401,43.0,75878.86,23.0,0.9681,7e-05,1.71524]
[1776554167442,43.0,75878.67,23.0,0.96807,7e-05,1.71664]
[1776554173485,43.01,75878.76,23.0,0.96805,7e-05,1.71718]
[1776554178520,43.02,75878.73,23.0,0.96804,7e-05,1.71796]
[1776554185570,43.02,75878.6,23.0,0.96801,7e-05,1.7193]
[1776554190606,43.03,75878.8,23.0,0.96801,7e-05,1.71934]
[1776554194634,43.03,75881.37,23.0,0.9683,7e-05,1.70481]
[1776554199671,43.04,75883.09,23.0,0.9684,7e-05,1.70031]
[1776554204708,43.04,75883.02,23.0,0.96838,7e-05,1.70129]
[1776554209742,43.05,75882.8,23.0,0.96835,7e-05,1.7027]
[1776554213771,43.05,75882.15,23.0,0.96829,7e-05,1.70526]
[1776554218805,43.06,75882.54,23.0,0.9683,7e-05,1.70477]
[1776554223841,43.06,75882.22,23.0,0.96826,7e-05,1.70644]
[1776554228876,43.07,75882.25,23.0,0.96825,7e-05,1.70702]
[1776554233911,43.07,75882.23,23.0,0.96823,7e-05,1.70775]
[1776554239953,43.08,75882.41,23.0,0.96823,7e-05,1.70799]
[1776554244990,43.08,75882.04,23.0,0.96819,7e-05,1.70978]
[1776554250025,43.09,75882.34,23.0,0.96819,7e-05,1.70953]
[1776554252039,43.09,75882.0,23.0,0.96829,7e-05,1.70362]
[1776554257074,43.1,75882.04,23.0,0.96827,7e-05,1.70423]
[1776554262109,43.1,75881.99,23.0,0.96825,7e-05,1.70512]
[1776554267143,43.11,75880.71,23.0,0.96815,7e-05,1.70975]
[1776554272179,43.11,75880.67,23.0,0.96813,7e-05,1.71058]
[1776554277215,43.12,75880.78,23.0,0.96812,7e-05,1.71094]
[1776554279739,43.12,75880.75,23.0,0.96812,7e-05,1.71117]
[1776554279945,43.12,75880.75,23.0,0.96811,7e-05,1.71145]
[1776554280736,43.12,75880.75,23.0,0.96811,7e-05,1.71145]
[1776554280741,43.12,75880.75,23.0,0.96811,7e-05,1.71159]
[1776554280950,43.12,75880.75,23.0,0.96811,7e-05,1.71159]
[1776554281259,43.12,75880.75,23.0,0.96811,7e-05,1.71159]
[1776554281332,43.12,75880.75,23.0,0.9681,7e-05,1.71173]
[1776554281945,43.12,75880.75,23.0,0.9681,7e-05,1.71173]
[1776554287285,43.13,75880.7,23.0,0.96808,7e-05,1.71271]
[1776554292320,43.13,75884.78,23.0,0.96835,7e-05,1.70096]
[1776554293327,43.13,75883.49,23.0,0.96826,7e-05,1.70505]
[1776554297355,43.14,75882.94,23.0,0.96821,7e-05,1.70732]
[1776554302390,43.14,75882.9,23.0,0.96819,7e-05,1.70818]
[1776554305411,43.15,75881.82,23.0,0.9681,7e-05,1.71191]
[1776554312481,43.15,75881.55,23.0,0.96807,7e-05,1.71328]
[1776554312523,43.15,75860.71,23.0,0.96672,7e-05,1.77082]
[1776554313470,43.15,75857.11,23.0,0.96645,7e-05,1.78215]
[1776554315688,43.16,75857.04,23.0,0.96645,7e-05,1.78239]
[1776554324547,43.16,75855.57,23.0,0.96634,7e-05,1.78719]
[1776554330596,43.16,75855.34,23.0,0.96632,7e-05,1.78794]
[1776554338652,43.16,75856.36,23.0,0.9664,7e-05,1.78474]
[1776554343687,43.16,75856.36,23.0,0.96639,7e-05,1.78476]
[1776554355771,43.16,75856.36,23.0,0.96639,7e-05,1.78479]
[1776554360805,43.16,75856.33,23.0,0.96639,7e-05,1.78488]
[1776554365841,43.16,75856.29,23.0,0.96639,7e-05,1.785]
[1776554370877,43.16,75856.33,23.0,0.96639,7e-05,1.78486]
[1776554376919,43.16,75856.4,23.0,0.96653,7e-05,1.77726]
[1776554379940,43.16,75855.73,23.0,0.96648,7e-05,1.77938]
[1776554383968,43.16,75850.48,23.0,0.9661,7e-05,1.79593]
[1776554384975,43.16,75847.67,23.0,0.96589,7e-05,1.8048]
[1776554389010,43.16,75849.71,23.0,0.96604,7e-05,1.79817]
[1776554390017,43.16,75851.55,23.0,0.96618,7e-05,1.79232]
[1776554394045,43.15,75853.33,23.0,0.96631,7e-05,1.7866]
[1776554399080,43.15,75854.23,23.0,0.96638,7e-05,1.78369]
[1776554404115,43.15,75853.89,23.0,0.96636,7e-05,1.78469]
[1776554408143,43.15,75852.14,23.0,0.96623,7e-05,1.79014]
[1776554413183,43.15,75850.79,23.0,0.96613,7e-05,1.79425]
[1776554420233,43.15,75850.85,23.0,0.96614,7e-05,1.79382]
[1776554431310,43.15,75850.65,23.0,0.96627,7e-05,1.7866]
[1776554441380,43.15,75850.65,23.0,0.96628,7e-05,1.78632]
[1776554451450,43.14,75850.65,23.0,0.96628,7e-05,1.78603]
[1776554456486,43.14,75855.39,23.0,0.96663,7e-05,1.77096]
[1776554458500,43.14,75856.53,23.0,0.96671,7e-05,1.76739]
[1776554462530,43.14,75857.54,23.0,0.96679,7e-05,1.76424]
[1776554469579,43.14,75857.56,23.0,0.96679,7e-05,1.76422]
[1776554480656,43.14,75857.61,23.0,0.96679,7e-05,1.76412]
[1776554485691,43.14,75857.47,23.0,0.96678,7e-05,1.76457]
[1776554490725,43.14,75857.54,23.0,0.96678,7e-05,1.76437]
[1776554495760,43.14,75857.5,23.0,0.96691,7e-05,1.75717]
[1776554496768,43.14,75862.02,23.0,0.96723,7e-05,1.74313]
[1776554497775,43.14,75863.3,23.0,0.96732,7e-05,1.7392]
[1776554499789,43.14,75863.98,23.0,0.96737,7e-05,1.73718]
[1776554508852,43.15,75863.86,23.0,0.96735,7e-05,1.738]
[1776554514894,43.15,75863.89,23.0,0.96734,7e-05,1.73822]
[1776554520936,43.15,75863.94,23.0,0.96734,7e-05,1.7384]
[1776554529999,43.16,75864.09,23.0,0.96734,7e-05,1.73843]
[1776554537048,43.16,75863.95,23.0,0.96732,7e-05,1.73926]
[1776554548125,43.16,75864.09,23.0,0.96732,7e-05,1.73944]
[1776554558195,43.17,75864.09,23.0,0.96743,7e-05,1.73268]
[1776554559202,43.17,75864.71,23.0,0.96748,7e-05,1.73084]
[1776554562222,43.17,75866.32,23.0,0.96758,7e-05,1.72608]
[1776554563229,43.17,75867.47,23.0,0.96766,7e-05,1.72262]
[1776554568265,43.17,75867.61,23.0,0.96766,7e-05,1.72261]
[1776554574307,43.18,75867.47,23.0,0.96764,7e-05,1.72354]
[1776554585386,43.18,75867.35,23.0,0.96761,7e-05,1.72491]
[1776554590422,43.19,75867.03,23.0,0.96758,7e-05,1.7264]
[1776554595456,43.19,75866.37,23.0,0.96752,7e-05,1.72896]
[1776554602505,43.2,75866.33,23.0,0.9675,7e-05,1.7298]
[1776554607541,43.2,75866.84,23.0,0.96752,7e-05,1.72914]
[1776554615678,43.21,75867.04,23.0,0.96753,7e-05,1.72862]
[1776554616815,43.21,75867.04,23.0,0.96764,7e-05,1.72211]
[1776554619628,43.21,75861.29,23.0,0.96722,7e-05,1.74019]
[1776554625670,43.22,75860.83,23.0,0.96718,7e-05,1.74217]
[1776554633726,43.22,75859.12,23.0,0.96704,7e-05,1.74803]
[1776554641782,43.23,75860.35,23.0,0.96712,7e-05,1.74468]
[1776554643796,43.23,75861.93,23.0,0.96723,7e-05,1.73991]
[1776554648831,43.23,75862.3,23.0,0.96725,7e-05,1.73912]
[1776554651853,43.23,75865.0,23.0,0.96743,7e-05,1.731]
[1776554652858,43.23,75866.96,23.0,0.96757,7e-05,1.72504]
[1776554654872,43.23,75867.7,23.0,0.96762,7e-05,1.72296]
[1776554659908,43.24,75868.47,23.0,0.96766,7e-05,1.72108]
[1776554663936,43.24,75870.45,23.0,0.96779,7e-05,1.71541]
[1776554664943,43.24,75875.02,23.0,0.96811,7e-05,1.70156]
[1776554668970,43.24,75875.7,23.0,0.96814,7e-05,1.70004]
[1776554675013,43.25,75875.45,23.0,0.96823,7e-05,1.69442]
[1776554681054,43.26,75875.85,23.0,0.96824,7e-05,1.69413]
[1776554687097,43.26,75875.83,23.0,0.96822,7e-05,1.69513]
[1776554693139,43.27,75875.92,23.0,0.9682,7e-05,1.69579]
[1776554697167,43.28,75876.72,23.0,0.96824,7e-05,1.69399]
[1776554706233,43.29,75876.8,23.0,0.96822,7e-05,1.69519]
[1776554712148,43.29,75876.8,23.0,0.96822,7e-05,1.69519]
[1776554712280,43.29,75862.59,23.0,0.9672,7e-05,1.73969]
[1776554712716,43.29,75862.59,23.0,0.9672,7e-05,1.73969]
[1776554713229,43.29,75862.59,23.0,0.9672,7e-05,1.73969]
[1776554713284,43.29,75838.87,23.0,0.96547,7e-05,1.81423]
[1776554714292,43.29,75837.66,23.0,0.96538,7e-05,1.81805]
[1776554715299,43.29,75846.97,23.0,0.96607,7e-05,1.78848]
[1776554716276,43.29,75846.97,23.0,0.96607,7e-05,1.78848]
[1776554716306,43.29,75851.69,23.0,0.96641,7e-05,1.77365]
[1776554717313,43.29,75855.88,23.0,0.96671,7e-05,1.76057]
[1776554718320,43.29,75856.42,23.0,0.96675,7e-05,1.75894]
[1776554723354,43.3,75857.04,23.0,0.96679,7e-05,1.75726]
[1776554724363,43.3,75857.76,23.0,0.96684,7e-05,1.75507]
[1776554728390,43.3,75859.55,23.0,0.96696,7e-05,1.74973]
[1776554729397,43.3,75861.88,23.0,0.96713,7e-05,1.74257]
[1776554730404,43.3,75862.5,23.0,0.96717,7e-05,1.74072]
[1776554734432,43.3,75861.99,23.0,0.96726,7e-05,1.73524]
[1776554739467,43.3,75861.74,23.0,0.96723,7e-05,1.73641]
[1776554744502,43.31,75861.52,23.0,0.96721,7e-05,1.73746]
[1776554750544,43.31,75861.49,23.0,0.9672,7e-05,1.73799]
[1776554756586,43.31,75862.13,23.0,0.96723,7e-05,1.73642]
[1776554761624,43.32,75863.33,23.0,0.96731,7e-05,1.73307]
[1776554762631,43.32,75865.49,23.0,0.96746,7e-05,1.72648]
[1776554767666,43.32,75865.54,23.0,0.96745,7e-05,1.72675]
[1776554772701,43.32,75865.39,23.0,0.96743,7e-05,1.72762]
[1776554774286,43.32,75865.39,23.0,0.96743,7e-05,1.72762]
[1776554774446,43.32,75865.42,23.0,0.96743,7e-05,1.72768]
[1776554775371,43.32,75865.42,23.0,0.96743,7e-05,1.72768]
[1776554775436,43.32,75865.42,23.0,0.96743,7e-05,1.72768]
[1776554775404,43.32,75865.42,23.0,0.96743,7e-05,1.72776]
[1776554780758,43.33,75865.53,23.0,0.96743,7e-05,1.72783]
[1776554785793,43.33,75865.5,23.0,0.96742,7e-05,1.72834]
[1776554792842,43.34,75865.53,23.0,0.96753,7e-05,1.72156]
[1776554797877,43.34,75865.57,23.0,0.96753,7e-05,1.72191]
[1776554802912,43.34,75865.73,23.0,0.96753,7e-05,1.72189]
[1776554804530,43.34,75865.76,23.0,0.96753,7e-05,1.7219]
[1776554805610,43.34,75865.8,23.0,0.96753,7e-05,1.72187]
[1776554809960,43.35,75866.72,23.0,0.96758,7e-05,1.71953]
[1776554816006,43.35,75866.76,23.0,0.96757,7e-05,1.72001]
[1776554824060,43.36,75866.87,23.0,0.96756,7e-05,1.72048]
[1776554831109,43.36,75866.79,23.0,0.96754,7e-05,1.72143]
[1776554836144,43.37,75866.79,23.0,0.96753,7e-05,1.72191]
[1776554841179,43.37,75866.72,23.0,0.96751,7e-05,1.72259]
[1776554847221,43.37,75865.26,23.0,0.9674,7e-05,1.72762]
[1776554848229,43.38,75859.89,23.0,0.96701,7e-05,1.74428]
[1776554851249,43.38,75859.64,23.0,0.96712,7e-05,1.73782]
[1776554861251,43.38,75859.61,23.0,0.96711,7e-05,1.73817]
[1776554862306,43.38,75859.61,23.0,0.9671,7e-05,1.73856]
[1776554862435,43.38,75859.61,23.0,0.9671,7e-05,1.73856]
[1776554862509,43.38,75859.61,23.0,0.9671,7e-05,1.73862]
[1776554869375,43.39,75859.64,23.0,0.96709,7e-05,1.73896]
[1776554876424,43.39,75859.82,23.0,0.9671,7e-05,1.73883]
[1776554883473,43.39,75857.69,23.0,0.96694,7e-05,1.74584]
[1776554886672,43.39,75857.69,23.0,0.96694,7e-05,1.74584]
[1776554887776,43.39,75857.69,23.0,0.96693,7e-05,1.74598]
[1776554893543,43.39,75857.69,23.0,0.96692,7e-05,1.74631]
[1776554900592,43.4,75857.58,23.0,0.96691,7e-05,1.74697]
[1776554905626,43.4,75857.62,23.0,0.96691,7e-05,1.74707]
[1776554910661,43.4,75858.64,23.0,0.96697,7e-05,1.74414]
[1776554911669,43.4,75865.88,23.0,0.96762,7e-05,1.71451]
[1776554917713,43.41,75865.62,23.0,0.96759,7e-05,1.71586]
[1776554924763,43.41,75865.58,23.0,0.96757,7e-05,1.71663]
[1776554929798,43.41,75865.51,23.0,0.96756,7e-05,1.71729]
[1776554930805,43.41,75867.44,23.0,0.96769,7e-05,1.71148]
[1776554943896,43.42,75867.51,23.0,0.96766,7e-05,1.71256]
[1776554950944,43.43,75867.18,23.0,0.96763,7e-05,1.71426]
[1776554955979,43.43,75867.19,23.0,0.96762,7e-05,1.71471]
[1776554961585,43.43,75867.19,23.0,0.96761,7e-05,1.71501]
[1776554962444,43.44,75867.22,23.0,0.9676,7e-05,1.71523]
[1776554962606,43.44,75867.22,23.0,0.9676,7e-05,1.71523]
[1776554962545,43.44,75867.22,23.0,0.9676,7e-05,1.71534]
[1776554962936,43.44,75867.22,23.0,0.9676,7e-05,1.71534]
[1776554962698,43.44,75867.22,23.0,0.9676,7e-05,1.71534]
[1776554966078,43.44,75867.22,23.0,0.9676,7e-05,1.71534]
[1776554966436,43.44,75867.22,23.0,0.9676,7e-05,1.71534]
[1776554966452,43.44,75867.22,23.0,0.96759,7e-05,1.71576]
[1776554972093,43.45,75867.29,23.0,0.96771,7e-05,1.70884]
[1776554973100,43.45,75858.06,23.0,0.96705,7e-05,1.73731]
[1776554974107,43.45,75855.18,23.0,0.96684,7e-05,1.7463]
[1776554988210,43.45,75854.78,23.0,0.9668,7e-05,1.74835]
[1776554995259,43.46,75854.85,23.0,0.96679,7e-05,1.7485]
[1776554996265,43.46,75854.0,23.0,0.96673,7e-05,1.75118]
[1776554998279,43.46,75848.14,23.0,0.9663,7e-05,1.76954]
[1776554999287,43.46,75846.94,23.0,0.96622,7e-05,1.77331]
[1776555002308,43.46,75845.89,23.0,0.96614,7e-05,1.77662]
[1776555008291,43.46,75845.7,23.0,0.96613,7e-05,1.7772]
[1776555020434,43.46,75843.6,23.0,0.96597,7e-05,1.78367]
[1776555030504,43.45,75843.6,23.0,0.96598,7e-05,1.7834]
[1776555036545,43.45,75843.67,23.0,0.96612,7e-05,1.77548]
[1776555037585,43.45,75843.67,23.0,0.96612,7e-05,1.77548]
[1776555037633,43.45,75842.84,23.0,0.96606,7e-05,1.77807]
[1776555038562,43.45,75825.05,23.0,0.96474,8e-05,1.83456]
[1776555039569,43.45,75825.92,23.0,0.9648,8e-05,1.83165]
[1776555040441,43.45,75825.92,23.0,0.9648,8e-05,1.83165]
[1776555049639,43.44,75825.63,23.0,0.96481,8e-05,1.83149]
[1776555050646,43.44,75827.8,23.0,0.96497,8e-05,1.82443]
[1776555055258,43.44,75827.26,23.0,0.96494,8e-05,1.8258]
[1776555055681,43.44,75827.23,23.0,0.96494,8e-05,1.8258]
[1776555055939,43.44,75827.23,23.0,0.96494,8e-05,1.8258]
[1776555057694,43.44,75826.51,23.0,0.96489,8e-05,1.82792]
[1776555061723,43.44,75824.86,23.0,0.96478,8e-05,1.83283]
[1776555067765,43.43,75824.96,23.0,0.9648,8e-05,1.83188]
[1776555070786,43.43,75821.17,23.0,0.96452,8e-05,1.84376]
[1776555071793,43.43,75819.17,23.0,0.96437,8e-05,1.8501]
[1776555075821,43.42,75817.7,23.0,0.96427,8e-05,1.85432]
[1776555078842,43.42,75816.49,23.0,0.96418,8e-05,1.85782]
[1776555079849,43.42,75815.48,23.0,0.96411,8e-05,1.86096]
[1776555080855,43.42,75810.5,23.0,0.96373,8e-05,1.87702]
[1776555081866,43.42,75809.61,23.0,0.96366,8e-05,1.87975]
[1776555082872,43.42,75806.8,23.0,0.96345,8e-05,1.88877]
[1776555085892,43.41,75804.81,23.0,0.96331,8e-05,1.89473]
[1776555092942,43.4,75804.67,23.0,0.96347,8e-05,1.88601]
[1776555095962,43.4,75808.71,23.0,0.9638,8e-05,1.87225]
[1776555096970,43.4,75813.24,23.0,0.96415,8e-05,1.85734]
[1776555097977,43.4,75814.38,23.0,0.96424,8e-05,1.85351]
[1776555099991,43.39,75810.22,23.0,0.96393,8e-05,1.86677]
[1776555103012,43.39,75809.64,23.0,0.96389,8e-05,1.86822]
[1776555105026,43.39,75808.32,23.0,0.9638,8e-05,1.87222]
[1776555106033,43.39,75805.37,23.0,0.96357,8e-05,1.88172]
[1776555108047,43.39,75804.58,23.0,0.96352,8e-05,1.88398]
[1776555113082,43.38,75804.46,23.0,0.96353,8e-05,1.88351]
[1776555121138,43.37,75802.91,23.0,0.96344,8e-05,1.88722]
[1776555127180,43.36,75803.17,23.0,0.96349,8e-05,1.88516]
[1776555133222,43.35,75803.09,23.0,0.9635,8e-05,1.88458]
[1776555140273,43.34,75802.97,23.0,0.96352,8e-05,1.88365]
[1776555145885,43.34,75802.97,23.0,0.96354,8e-05,1.883]
[1776555151350,43.33,75802.93,23.0,0.9637,8e-05,1.87425]
[1776555154914,43.33,75802.93,23.0,0.9637,8e-05,1.87425]
[1776555162431,43.32,75802.93,23.0,0.96374,8e-05,1.87271]
[1776555169480,43.31,75802.85,23.0,0.96376,8e-05,1.87202]
[1776555171895,43.31,75802.94,23.0,0.96377,8e-05,1.87158]
[1776555177536,43.31,75802.9,23.0,0.96379,8e-05,1.87077]
[1776555177928,43.31,75802.9,23.0,0.96379,8e-05,1.87077]
[1776555178543,43.31,75804.2,23.0,0.96389,8e-05,1.86639]
[1776555179550,43.3,75806.51,23.0,0.96407,8e-05,1.85873]
[1776555184584,43.3,75806.07,23.0,0.96405,8e-05,1.8596]
[1776555185591,43.3,75805.48,23.0,0.96401,8e-05,1.86141]
[1776555196669,43.29,75806.08,23.0,0.96408,8e-05,1.85817]
[1776555199690,43.29,75798.14,23.0,0.96347,8e-05,1.88382]
[1776555200696,43.29,75796.87,23.0,0.96338,8e-05,1.88784]
[1776555201703,43.29,75792.12,23.0,0.96301,8e-05,1.90336]
[1776555203717,43.28,75791.42,23.0,0.96296,8e-05,1.9053]
[1776555207745,43.28,75788.32,23.0,0.96273,8e-05,1.91481]
[1776555211775,43.27,75787.93,23.0,0.96286,8e-05,1.9074]
[1776555215805,43.27,75787.13,23.0,0.96282,8e-05,1.90925]
[1776555216812,43.26,75784.95,23.0,0.96265,8e-05,1.9163]
[1776555217819,43.26,75783.54,23.0,0.96254,8e-05,1.92079]
[1776555219833,43.26,75781.75,23.0,0.96241,8e-05,1.92632]
[1776555220840,43.26,75779.98,23.0,0.96227,8e-05,1.93201]
[1776555222291,43.26,75779.62,23.0,0.96225,8e-05,1.93298]
[1776555222854,43.25,75777.4,23.0,0.96207,8e-05,1.94018]
[1776555224867,43.25,75779.82,23.0,0.96228,8e-05,1.93155]
[1776555226882,43.25,75781.54,23.0,0.96243,8e-05,1.9253]
[1776555228896,43.24,75782.19,23.0,0.9625,8e-05,1.92266]
[1776555233931,43.23,75782.15,23.0,0.96252,8e-05,1.92163]
[1776555238966,43.23,75782.3,23.0,0.96256,8e-05,1.91996]
[1776555240980,43.22,75783.05,23.0,0.96263,8e-05,1.91699]
[1776555241987,43.22,75785.59,23.0,0.96284,8e-05,1.9083]
[1776555242994,43.22,75787.99,23.0,0.96304,8e-05,1.90011]
[1776555244001,43.22,75791.0,23.0,0.96328,8e-05,1.88995]
[1776555246015,43.22,75792.14,23.0,0.96338,8e-05,1.88581]
[1776555247022,43.21,75793.98,23.0,0.96353,8e-05,1.87957]
[1776555248029,43.21,75796.02,23.0,0.96369,8e-05,1.8727]
[1776555251051,43.21,75797.71,23.0,0.96383,8e-05,1.8667]
[1776555252057,43.21,75798.59,23.0,0.96391,8e-05,1.86368]
[1776555253065,43.21,75799.76,23.0,0.964,8e-05,1.85972]
[1776555254072,43.21,75800.92,23.0,0.96409,8e-05,1.8558]
[1776555259107,43.2,75801.1,23.0,0.96412,8e-05,1.85462]
[1776555265149,43.2,75801.27,23.0,0.96415,8e-05,1.85338]
[1776555266156,43.2,75799.14,23.0,0.96399,8e-05,1.86022]
[1776555272198,43.19,75799.11,23.0,0.96414,8e-05,1.85185]
[1776555277233,43.19,75799.07,23.0,0.96415,8e-05,1.85144]
[1776555282268,43.18,75799.03,23.0,0.96416,8e-05,1.85106]
[1776555288310,43.18,75798.51,23.0,0.96414,8e-05,1.85214]
[1776555295359,43.17,75798.51,23.0,0.96415,8e-05,1.85134]
[1776555297970,43.17,75798.51,23.0,0.96415,8e-05,1.85134]
[1776555299081,43.17,75798.51,23.0,0.96416,8e-05,1.85115]
[1776555306435,43.17,75798.69,23.0,0.96419,8e-05,1.84969]
[1776555310464,43.16,75799.94,23.0,0.9643,8e-05,1.84524]
[1776555315499,43.16,75798.96,23.0,0.96423,8e-05,1.84801]
[1776555317513,43.16,75798.13,23.0,0.96417,8e-05,1.85054]
[1776555320534,43.16,75797.46,23.0,0.96413,8e-05,1.85244]
[1776555326575,43.15,75795.92,23.0,0.96402,8e-05,1.8569]
[1776555333625,43.15,75798.19,23.0,0.96435,8e-05,1.84106]
[1776555336645,43.15,75776.32,23.0,0.96263,8e-05,1.91296]
[1776555337911,43.15,75776.32,23.0,0.96263,8e-05,1.91296]
[1776555337964,43.14,75775.34,23.0,0.96256,8e-05,1.91604]
[1776555338660,43.14,75769.67,23.0,0.9621,8e-05,1.93488]
[1776555339667,43.14,75763.43,23.0,0.9616,8e-05,1.95574]
[1776555340674,43.14,75761.6,23.0,0.96145,8e-05,1.96169]
[1776555343695,43.13,75765.06,23.0,0.96176,8e-05,1.9491]
[1776555344702,43.13,75767.19,23.0,0.96194,8e-05,1.94163]
[1776555347723,43.13,75766.26,23.0,0.96188,8e-05,1.94402]
[1776555351751,43.12,75768.93,23.0,0.96212,8e-05,1.93399]
[1776555357793,43.11,75768.93,23.0,0.96216,8e-05,1.93252]
[1776555367863,43.09,75767.99,23.0,0.96214,8e-05,1.9332]
[1776555372898,43.08,75767.33,23.0,0.96212,8e-05,1.93414]
[1776555377933,43.07,75767.15,23.0,0.96214,8e-05,1.93345]
[1776555382969,43.06,75766.62,23.0,0.96212,8e-05,1.93394]
[1776555383976,43.06,75764.91,23.0,0.96199,8e-05,1.93946]
[1776555391025,42.98,75764.56,23.0,0.96238,8e-05,1.92151]
[1776555398062,42.93,75764.49,23.0,0.96254,8e-05,1.91477]
[1776555398075,42.87,75758.19,23.0,0.96223,8e-05,1.92731]
[1776555399082,42.87,75754.66,23.0,0.96195,8e-05,1.93904]
[1776555400446,42.87,75754.73,23.0,0.96196,8e-05,1.93854]
[1776555401096,42.86,75755.89,23.0,0.96206,8e-05,1.93434]
[1776555402103,42.86,75762.01,23.0,0.96257,8e-05,1.9134]
[1776555403111,42.86,75763.23,23.0,0.96267,8e-05,1.90907]
[1776555404118,42.86,75763.93,23.0,0.96273,8e-05,1.90651]
[1776555406132,42.86,75767.08,23.0,0.963,8e-05,1.89553]
[1776555408146,42.85,75771.06,23.0,0.96333,8e-05,1.88186]
[1776555410159,42.85,75771.85,23.0,0.9634,8e-05,1.8789]
[1776555411167,42.85,75773.3,23.0,0.96352,8e-05,1.87392]
[1776555413181,42.85,75779.18,23.0,0.96399,8e-05,1.85417]
[1776555414188,42.85,75779.83,23.0,0.96404,8e-05,1.85191]
[1776555416202,42.85,75780.53,23.0,0.9641,8e-05,1.84937]
[1776555423250,42.84,75780.86,23.0,0.96415,8e-05,1.84752]
[1776555430090,42.84,75780.86,23.0,0.96415,8e-05,1.84731]
[1776555430444,42.84,75780.83,23.0,0.96416,8e-05,1.84698]
[1776555431109,42.84,75780.83,23.0,0.96416,8e-05,1.84698]
[1776555431210,42.83,75780.83,23.0,0.96417,8e-05,1.84676]
[1776555432041,42.83,75780.83,23.0,0.96417,8e-05,1.84666]
[1776555441579,42.83,75780.75,23.0,0.96417,8e-05,1.84661]
[1776555442449,42.83,75780.75,23.0,0.96419,8e-05,1.8459]
[1776555442608,42.83,75780.75,23.0,0.96419,8e-05,1.8459]
[1776555448427,42.82,75780.72,23.0,0.9642,8e-05,1.84541]
[1776555451449,42.82,75778.45,23.0,0.96417,8e-05,1.84484]
[1776555457018,42.82,75778.45,23.0,0.96417,8e-05,1.84466]
[1776555458104,42.82,75778.48,23.0,0.96418,8e-05,1.84419]
[1776555460512,42.81,75776.34,23.0,0.96402,8e-05,1.85097]
[1776555461519,42.81,75775.77,23.0,0.96398,8e-05,1.85267]
[1776555462526,42.81,75775.19,23.0,0.96394,8e-05,1.85448]
[1776555473604,42.8,75775.12,23.0,0.96396,8e-05,1.85359]
[1776555484681,42.8,75775.11,23.0,0.96398,8e-05,1.85257]
[1776555490723,42.79,75775.03,23.0,0.96399,8e-05,1.85229]
[1776555491730,42.79,75770.89,23.0,0.96366,8e-05,1.86589]
[1776555497772,42.79,75770.37,23.0,0.96364,8e-05,1.86694]
[1776555498779,42.79,75769.32,23.0,0.96356,8e-05,1.87032]
[1776555505828,42.78,75768.67,23.0,0.96352,8e-05,1.87165]
[1776555510863,42.78,75768.21,23.0,0.9635,8e-05,1.87259]
[1776555514891,42.77,75767.05,23.0,0.96356,8e-05,1.86819]
[1776555515901,42.77,75765.31,23.0,0.96342,8e-05,1.87387]
[1776555520934,42.77,75765.04,23.0,0.96342,8e-05,1.87416]
[1776555523955,42.77,75764.36,23.0,0.96337,8e-05,1.87607]
[1776555525969,42.76,75763.72,23.0,0.96333,8e-05,1.87796]
[1776555526976,42.76,75761.74,23.0,0.96317,8e-05,1.88445]
[1776555527983,42.76,75759.18,23.0,0.96297,8e-05,1.89288]
[1776555528990,42.76,75756.68,23.0,0.96277,8e-05,1.90114]
[1776555531004,42.76,75756.05,23.0,0.96272,8e-05,1.90293]
[1776555536040,42.75,75757.61,23.0,0.96287,8e-05,1.89685]
[1776555537047,42.75,75759.15,23.0,0.963,8e-05,1.89152]
[1776555538054,42.75,75758.58,23.0,0.96296,8e-05,1.89328]
[1776555545103,42.74,75755.36,23.0,0.96272,8e-05,1.90305]
[1776555547117,42.74,75752.71,23.0,0.96251,8e-05,1.91164]
[1776555548124,42.74,75751.83,23.0,0.96245,8e-05,1.91443]
[1776555553158,42.73,75751.41,23.0,0.96243,8e-05,1.9149]
[1776555556180,42.73,75750.81,23.0,0.9624,8e-05,1.91635]
[1776555558194,42.72,75750.12,23.0,0.96235,8e-05,1.9183]
[1776555559201,42.72,75747.24,23.0,0.96212,8e-05,1.92788]
[1776555559404,42.72,75747.24,23.0,0.96212,8e-05,1.92788]
[1776555560208,42.72,75741.43,23.0,0.96164,8e-05,1.94749]
[1776555560435,42.72,75741.43,23.0,0.96164,8e-05,1.94749]
[1776555561215,42.72,75739.11,23.0,0.96145,8e-05,1.9552]
[1776555562443,42.72,75739.11,23.0,0.96146,8e-05,1.95494]
[1776555566250,42.71,75737.2,23.0,0.96133,8e-05,1.96047]
[1776555571285,42.7,75735.02,23.0,0.96132,8e-05,1.95861]
[1776555572292,42.7,75733.84,23.0,0.96123,8e-05,1.9624]
[1776555575312,42.69,75734.59,23.0,0.96131,8e-05,1.95901]
[1776555577327,42.69,75735.48,23.0,0.9614,8e-05,1.95543]
[1776555583369,42.68,75735.84,23.0,0.96147,8e-05,1.95269]
[1776555589413,42.67,75735.91,23.0,0.96151,8e-05,1.95098]
[1776555595455,42.66,75735.66,23.0,0.96152,8e-05,1.9504]
[1776555601497,42.65,75744.96,23.0,0.96233,8e-05,1.91723]
[1776555602504,42.65,75745.8,23.0,0.9624,8e-05,1.91419]
[1776555607538,42.64,75745.4,23.0,0.96238,8e-05,1.91499]
[1776555610560,42.64,75747.49,23.0,0.96257,8e-05,1.90737]
[1776555616602,42.63,75747.18,23.0,0.96257,8e-05,1.90742]
[1776555620630,42.63,75765.57,23.0,0.96406,8e-05,1.84519]
[1776555624083,42.62,75766.33,23.0,0.96417,8e-05,1.84087]
[1776555629693,42.61,75766.05,23.0,0.96415,8e-05,1.8415]
[1776555635155,42.61,75766.51,23.0,0.96419,8e-05,1.83992]
[1776555636204,42.61,75766.44,23.0,0.96433,8e-05,1.83213]
[1776555643823,42.61,75766.44,23.0,0.96433,8e-05,1.83208]
[1776555644000,42.61,75767.74,23.0,0.96444,8e-05,1.82745]
[1776555644798,42.61,75786.85,23.0,0.96592,8e-05,1.76527]
[1776555645806,42.61,75787.54,23.0,0.96597,8e-05,1.76312]
[1776555647809,42.61,75787.5,23.0,0.96597,8e-05,1.76332]
[1776555648430,42.61,75787.46,23.0,0.96596,8e-05,1.76352]
[1776555648827,42.61,75789.52,23.0,0.96612,8e-05,1.75698]
[1776555649834,42.61,75794.05,23.0,0.96646,7e-05,1.7426]
[1776555651849,42.61,75795.26,23.0,0.96654,7e-05,1.73895]
[1776555652856,42.61,75796.13,23.0,0.9666,7e-05,1.7363]
[1776555653863,42.61,75794.07,23.0,0.96645,7e-05,1.74296]
[1776555658898,42.62,75793.73,23.0,0.96641,8e-05,1.74453]
[1776555663933,42.62,75793.69,23.0,0.9664,8e-05,1.74514]
[1776555669975,42.62,75793.62,23.0,0.96638,8e-05,1.74591]
[1776555675941,42.63,75793.66,23.0,0.96638,8e-05,1.74606]
[1776555676043,42.63,75793.66,23.0,0.96637,8e-05,1.74633]
[1776555682078,42.63,75793.66,23.0,0.96636,8e-05,1.74651]
[1776555686741,42.63,75793.66,23.0,0.96636,8e-05,1.74686]
[1776555687094,42.64,75794.96,23.0,0.96644,7e-05,1.74316]
[1776555687802,42.64,75794.96,23.0,0.96644,7e-05,1.74316]
[1776555695150,42.64,75794.71,23.0,0.96654,7e-05,1.73713]
[1776555702199,42.65,75794.71,23.0,0.96653,7e-05,1.73783]
[1776555702967,42.65,75794.71,23.0,0.96653,7e-05,1.73783]
[1776555703943,42.65,75794.71,23.0,0.96653,7e-05,1.73793]
[1776555708241,42.65,75792.96,23.0,0.96638,8e-05,1.74398]
[1776555709247,42.65,75792.02,23.0,0.96631,8e-05,1.74706]
[1776555714283,42.65,75791.84,23.0,0.96629,8e-05,1.74804]
[1776555720324,42.66,75791.7,23.0,0.96627,8e-05,1.74896]
[1776555722339,42.66,75789.86,23.0,0.96612,8e-05,1.75499]
[1776555723346,42.66,75785.4,23.0,0.96578,8e-05,1.76936]
[1776555724353,42.66,75784.29,23.0,0.9657,8e-05,1.77298]
[1776555730395,42.66,75783.99,23.0,0.96567,8e-05,1.77417]
[1776555733263,42.66,75783.99,23.0,0.96567,8e-05,1.77417]
[1776555734395,42.66,75784.03,23.0,0.96567,8e-05,1.77415]
[1776555734481,42.66,75784.03,23.0,0.96567,8e-05,1.77418]
[1776555735940,42.66,75784.03,23.0,0.96567,8e-05,1.77418]
[1776555750535,42.67,75783.74,23.0,0.96563,8e-05,1.77561]
[1776555753773,42.67,75783.74,23.0,0.96563,8e-05,1.77561]
[1776555754911,42.67,75783.74,23.0,0.96577,8e-05,1.76805]
[1776555765642,42.67,75783.78,23.0,0.96576,8e-05,1.76837]
[1776555766649,42.67,75783.29,23.0,0.96572,8e-05,1.76999]
[1776555771685,42.67,75782.86,23.0,0.96569,8e-05,1.77153]
[1776555781755,42.67,75782.86,23.0,0.96568,8e-05,1.77184]
[1776555782761,42.67,75785.81,23.0,0.96591,8e-05,1.76238]
[1776555786790,42.68,75787.06,23.0,0.966,8e-05,1.75855]
[1776555787906,42.68,75792.56,23.0,0.96641,8e-05,1.74109]
[1776555791825,42.68,75793.31,23.0,0.96646,8e-05,1.73895]
[1776555795915,42.68,75793.27,23.0,0.96645,8e-05,1.73925]
[1776555795983,42.68,75793.27,23.0,0.96645,8e-05,1.7395]
[1776555796860,42.68,75795.45,23.0,0.96661,7e-05,1.73258]
[1776555802902,42.69,75795.63,23.0,0.96661,7e-05,1.73268]
[1776555806930,42.69,75795.04,23.0,0.96655,7e-05,1.73494]
[1776555812973,42.69,75794.3,23.0,0.96662,7e-05,1.73028]
[1776555821030,42.7,75795.54,23.0,0.9667,7e-05,1.72716]
[1776555822037,42.7,75796.35,23.0,0.96675,7e-05,1.7247]
[1776555823044,42.7,75797.0,23.0,0.9668,7e-05,1.72276]
[1776555828082,42.7,75796.69,23.0,0.96676,7e-05,1.7243]
[1776555833117,42.71,75796.93,23.0,0.96677,7e-05,1.7241]
[1776555838152,42.71,75796.56,23.0,0.96673,7e-05,1.72582]
[1776555843187,42.72,75796.09,23.0,0.96668,7e-05,1.72784]
[1776555848358,42.72,75795.85,23.0,0.96665,7e-05,1.72901]
[1776555855271,42.73,75795.63,23.0,0.96662,7e-05,1.73052]
[1776555860306,42.73,75795.6,23.0,0.9666,7e-05,1.73111]
[1776555867356,42.73,75796.52,23.0,0.96666,7e-05,1.72888]
[1776555872391,42.74,75796.92,23.0,0.96681,7e-05,1.72057]
[1776555878433,42.74,75796.82,23.0,0.96679,7e-05,1.72157]
[1776555883468,42.75,75796.78,23.0,0.96677,7e-05,1.72225]
[1776555884475,42.75,75795.29,23.0,0.96666,7e-05,1.72707]
[1776555885482,42.75,75791.82,23.0,0.96639,8e-05,1.73817]
[1776555890517,42.75,75790.78,23.0,0.96631,8e-05,1.74189]
[1776555895552,42.76,75790.64,23.0,0.96629,8e-05,1.74274]
[1776555898573,42.76,75783.59,23.0,0.96575,8e-05,1.7655]
[1776555901594,42.76,75785.14,23.0,0.96586,8e-05,1.76065]
[1776555906631,42.76,75784.89,23.0,0.96584,8e-05,1.76169]
[1776555913182,42.76,75784.82,23.0,0.96583,8e-05,1.7621]
[1776555918712,42.76,75785.4,23.0,0.96586,8e-05,1.76059]
[1776555925761,42.77,75785.3,23.0,0.96585,8e-05,1.76121]
[1776555930797,42.77,75783.61,23.0,0.96572,8e-05,1.76684]
[1776555931804,42.77,75783.01,23.0,0.96581,8e-05,1.76113]
[1776555934825,42.77,75781.25,23.0,0.96567,8e-05,1.7669]
[1776555935832,42.77,75780.51,23.0,0.96561,8e-05,1.76931]
[1776555936839,42.77,75779.16,23.0,0.96551,8e-05,1.77368]
[1776555940867,42.77,75777.75,23.0,0.9654,8e-05,1.77831]
[1776555947916,42.77,75776.92,23.0,0.96533,8e-05,1.78108]
[1776555952951,42.77,75776.86,23.0,0.96533,8e-05,1.78132]
[1776555955971,42.77,75778.16,23.0,0.96543,8e-05,1.77715]
[1776555960000,42.77,75777.28,23.0,0.96536,8e-05,1.78006]
[1776555967049,42.77,75777.03,23.0,0.96533,8e-05,1.781]
[1776555974098,42.77,75777.21,23.0,0.96535,8e-05,1.78053]
[1776555980142,42.77,75778.56,23.0,0.96545,8e-05,1.77629]
[1776555981149,42.77,75779.21,23.0,0.9655,8e-05,1.77422]
[1776555987190,42.77,75779.51,23.0,0.96552,8e-05,1.77342]
[1776555991219,42.78,75783.12,23.0,0.96593,8e-05,1.75426]
[1776555996253,42.78,75785.77,23.0,0.96612,8e-05,1.74608]
[1776556001289,42.78,75786.01,23.0,0.96613,8e-05,1.74565]
[1776556007331,42.78,75786.84,23.0,0.96619,8e-05,1.7434]
[1776556016394,42.79,75784.85,23.0,0.96602,8e-05,1.75036]
[1776556021429,42.79,75784.44,23.0,0.96598,8e-05,1.75194]
[1776556026464,42.79,75784.09,23.0,0.96595,8e-05,1.75331]
[1776556033179,42.79,75784.2,23.0,0.96596,8e-05,1.75311]
[1776556035812,42.79,75784.2,23.0,0.96595,8e-05,1.75337]
[1776556041478,42.8,75784.13,23.0,0.96594,8e-05,1.75391]
[1776556043585,42.8,75785.1,23.0,0.96601,8e-05,1.75097]
[1776556048620,42.8,75784.88,23.0,0.96598,8e-05,1.75196]
[1776556051640,42.8,75784.63,23.0,0.9661,8e-05,1.74528]
[1776556065739,42.81,75785.14,23.0,0.96611,8e-05,1.74461]
[1776556071211,42.81,75785.1,23.0,0.96611,8e-05,1.745]
[1776556079837,42.82,75784.63,23.0,0.96605,8e-05,1.74714]
[1776556082860,42.82,75783.5,23.0,0.96596,8e-05,1.75094]
[1776556083868,42.82,75780.99,23.0,0.96577,8e-05,1.75903]
[1776556084875,42.82,75780.28,23.0,0.96572,8e-05,1.76135]
[1776556090917,42.82,75780.14,23.0,0.9657,8e-05,1.76204]
[1776556095952,42.82,75780.14,23.0,0.96569,8e-05,1.76225]
[1776556101994,42.82,75783.82,23.0,0.96597,8e-05,1.75072]
[1776556103001,42.82,75790.57,23.0,0.96648,8e-05,1.72932]
[1776556107029,42.83,75795.69,23.0,0.96685,7e-05,1.71354]
[1776556108036,42.83,75796.5,23.0,0.96691,7e-05,1.71109]
[1776556113071,42.83,75796.97,23.0,0.96707,7e-05,1.70268]
[1776556118106,42.84,75796.83,23.0,0.96704,7e-05,1.7038]
[1776556124148,42.84,75796.0,23.0,0.96696,7e-05,1.70721]
[1776556130192,42.85,75795.89,23.0,0.96693,7e-05,1.70833]
[1776556142275,42.86,75795.78,23.0,0.96689,7e-05,1.7103]
[1776556145296,42.86,75794.77,23.0,0.9668,7e-05,1.71384]
[1776556150332,42.87,75795.22,23.0,0.96682,7e-05,1.71301]
[1776556155368,42.87,75793.95,23.0,0.96671,7e-05,1.71759]
[1776556156374,42.87,75792.73,23.0,0.96662,7e-05,1.72155]
[1776556169466,42.88,75791.62,23.0,0.96651,8e-05,1.72641]
[1776556176515,42.89,75791.57,23.0,0.96662,7e-05,1.71968]
[1776556187592,42.9,75791.64,23.0,0.9666,7e-05,1.7206]
[1776556190613,42.9,75792.24,23.0,0.96664,7e-05,1.71901]
[1776556200683,42.91,75792.27,23.0,0.96662,7e-05,1.7199]
[1776556203704,42.91,75791.42,23.0,0.96655,7e-05,1.72286]
[1776556204710,42.91,75786.56,23.0,0.96618,8e-05,1.73834]
[1776556206725,42.91,75783.5,23.0,0.96594,8e-05,1.7482]
[1776556207732,42.91,75782.37,23.0,0.96586,8e-05,1.75186]
[1776556214781,42.91,75782.55,23.0,0.96586,8e-05,1.75157]
[1776556228879,42.92,75782.55,23.0,0.96585,8e-05,1.75213]
[1776556236935,42.92,75782.37,23.0,0.96597,8e-05,1.74534]
[1776556249022,42.92,75782.18,23.0,0.96594,8e-05,1.74659]
[1776556254057,42.93,75782.15,23.0,0.96593,8e-05,1.74696]
[1776556264128,42.93,75782.15,23.0,0.96592,8e-05,1.74753]
[1776556272185,42.93,75782.12,23.0,0.9659,8e-05,1.74808]
[1776556276311,42.94,75781.65,23.0,0.96586,8e-05,1.74976]
[1776556277220,42.94,75770.89,23.0,0.96503,8e-05,1.78444]
[1776556278226,42.94,75770.35,23.0,0.96499,8e-05,1.78619]
[1776556284269,42.94,75769.61,23.0,0.96493,8e-05,1.78856]
[1776556292325,42.94,75768.61,23.0,0.965,8e-05,1.78398]
[1776556298367,42.94,75768.58,23.0,0.96497,8e-05,1.78531]
[1776556312465,42.98,75768.49,23.0,0.96486,8e-05,1.7899]
[1776556321530,43.0,75765.84,23.0,0.96458,8e-05,1.80123]
[1776556326565,43.0,75765.1,23.0,0.96451,8e-05,1.80446]
[1776556331600,43.0,75765.03,23.0,0.9645,8e-05,1.80458]
[1776556339657,43.0,75764.74,23.0,0.96449,8e-05,1.80536]
[1776556350734,43.0,75764.63,23.0,0.96448,8e-05,1.80549]
[1776556351741,43.0,75760.88,23.0,0.96433,8e-05,1.80987]
[1776556352748,43.0,75759.98,23.0,0.96426,8e-05,1.81278]
[1776556353755,43.0,75758.97,23.0,0.96418,8e-05,1.81606]
[1776556357782,43.0,75757.67,23.0,0.96408,8e-05,1.82017]
[1776556358790,43.0,75756.91,23.0,0.96402,8e-05,1.82263]
[1776556363825,43.0,75756.5,23.0,0.96399,8e-05,1.82375]
[1776556364832,42.99,75755.54,23.0,0.96392,8e-05,1.82686]
[1776556372888,42.99,75755.44,23.0,0.96392,8e-05,1.82676]
[1776556374902,42.99,75754.28,23.0,0.96383,8e-05,1.83046]
[1776556379937,42.99,75753.52,23.0,0.96378,8e-05,1.8326]
[1776556381263,42.99,75753.17,23.0,0.96375,8e-05,1.83368]
[1776556381937,42.99,75753.17,23.0,0.96375,8e-05,1.83368]
[1776556381951,42.99,75749.6,23.0,0.96347,8e-05,1.8454]
[1776556382958,42.99,75747.31,23.0,0.96328,8e-05,1.8529]
[1776556384972,42.98,75748.84,23.0,0.96341,8e-05,1.84759]
[1776556390008,42.98,75748.4,23.0,0.96339,8e-05,1.84852]
[1776556395042,42.98,75748.47,23.0,0.96341,8e-05,1.84774]
[1776556403098,42.97,75748.51,23.0,0.96343,8e-05,1.84673]
[1776556408133,42.97,75748.44,23.0,0.96344,8e-05,1.84641]
[1776556410147,42.96,75747.85,23.0,0.9634,8e-05,1.84815]
[1776556416188,42.96,75748.04,23.0,0.96358,8e-05,1.83895]
[1776556424244,42.95,75747.8,23.0,0.96358,8e-05,1.83894]
[1776556425251,42.95,75746.84,23.0,0.9635,8e-05,1.84201]
[1776556431294,42.95,75748.46,23.0,0.96365,8e-05,1.83601]
[1776556432301,42.95,75749.17,23.0,0.96371,8e-05,1.83357]
[1776556436329,42.95,75749.66,23.0,0.96375,8e-05,1.83158]
[1776556441364,42.94,75749.29,23.0,0.96374,8e-05,1.83235]
[1776556448413,42.94,75749.75,23.0,0.96379,8e-05,1.83021]
[1776556449419,42.94,75752.88,23.0,0.96404,8e-05,1.81981]
[1776556450538,42.94,75752.88,23.0,0.96404,8e-05,1.81981]
[1776556450649,42.94,75756.54,23.0,0.96434,8e-05,1.80766]
[1776556451434,42.94,75751.23,23.0,0.96391,8e-05,1.82509]
[1776556456468,42.93,75750.54,23.0,0.96387,8e-05,1.82701]
[1776556461504,42.93,75750.45,23.0,0.96387,8e-05,1.8269]
[1776556462511,42.93,75749.61,23.0,0.9638,8e-05,1.82959]
[1776556468553,42.93,75749.43,23.0,0.9638,8e-05,1.82967]
[1776556469560,42.93,75748.58,23.0,0.96373,8e-05,1.83239]
[1776556470567,42.92,75737.77,23.0,0.96286,8e-05,1.86826]
[1776556471574,42.92,75739.12,23.0,0.96312,8e-05,1.85567]
[1776556472581,42.92,75739.69,23.0,0.96317,8e-05,1.85362]
[1776556478623,42.92,75739.69,23.0,0.96319,8e-05,1.85272]
[1776556481644,42.91,75740.32,23.0,0.96325,8e-05,1.85025]
[1776556486679,42.91,75739.23,23.0,0.96318,8e-05,1.85328]
[1776556490721,42.91,75740.51,23.0,0.96329,8e-05,1.84852]
[1776556491728,42.9,75741.4,23.0,0.96337,8e-05,1.84544]
[1776556495756,42.9,75745.66,23.0,0.96372,8e-05,1.83087]
[1776556496762,42.9,75746.7,23.0,0.96381,8e-05,1.82734]
[1776556498776,42.9,75747.45,23.0,0.96387,8e-05,1.82471]
[1776556507840,42.89,75747.47,23.0,0.96389,8e-05,1.82397]
[1776556514027,42.89,75747.47,23.0,0.96389,8e-05,1.82397]
[1776556515185,42.89,75747.47,23.0,0.9639,8e-05,1.82353]
[1776556520932,42.89,75747.43,23.0,0.96391,8e-05,1.82315]
[1776556529995,42.88,75747.65,23.0,0.96395,8e-05,1.82175]
[1776556532013,42.88,75747.4,23.0,0.96408,8e-05,1.81452]
[1776556536207,42.88,75747.36,23.0,0.96408,8e-05,1.81445]
[1776556537317,42.88,75747.36,23.0,0.96408,8e-05,1.81438]
[1776556541075,42.88,75746.76,23.0,0.96404,8e-05,1.81599]
[1776556545103,42.87,75743.85,23.0,0.96381,8e-05,1.82528]
[1776556546110,42.87,75743.09,23.0,0.96375,8e-05,1.8277]
[1776556547117,42.87,75742.51,23.0,0.96371,8e-05,1.82953]
[1776556554833,42.87,75742.62,23.0,0.96372,8e-05,1.82897]
[1776556555944,42.87,75742.62,23.0,0.96374,8e-05,1.82841]
[1776556561216,42.86,75742.34,23.0,0.96373,8e-05,1.82879]
[1776556565245,42.86,75741.62,23.0,0.96368,8e-05,1.83081]
[1776556566251,42.86,75739.5,23.0,0.96351,8e-05,1.83774]
[1776556571286,42.86,75740.36,23.0,0.96359,8e-05,1.83436]
[1776556572293,42.86,75742.12,23.0,0.96374,8e-05,1.82843]
[1776556577328,42.85,75742.72,23.0,0.96379,8e-05,1.826]
[1776556578335,42.85,75745.8,23.0,0.96404,8e-05,1.81575]
[1776556583369,42.85,75746.51,23.0,0.96411,8e-05,1.81308]
[1776556585384,42.85,75747.2,23.0,0.96417,8e-05,1.81068]
[1776556586391,42.85,75747.79,23.0,0.96422,8e-05,1.80868]
[1776556591427,42.85,75747.77,23.0,0.96437,8e-05,1.80057]
[1776556596462,42.84,75746.37,23.0,0.96426,8e-05,1.80492]
[1776556599483,42.84,75746.85,23.0,0.9643,8e-05,1.80319]
[1776556604518,42.84,75748.01,23.0,0.9644,8e-05,1.79916]
[1776556614588,42.84,75748.01,23.0,0.96441,8e-05,1.79876]
[1776556624657,42.84,75747.97,23.0,0.96442,8e-05,1.79851]
[1776556627678,42.83,75747.35,23.0,0.96437,8e-05,1.80044]
[1776556638756,42.83,75747.28,23.0,0.96438,8e-05,1.80021]
[1776556643791,42.83,75747.28,23.0,0.96438,8e-05,1.80003]
[1776556644798,42.83,75745.82,23.0,0.96426,8e-05,1.80478]
[1776556649833,42.83,75744.75,23.0,0.96418,8e-05,1.80808]
[1776556659903,42.83,75746.28,23.0,0.96446,8e-05,1.79475]
[1776556660910,42.82,75747.34,23.0,0.96455,8e-05,1.79124]
[1776556670979,42.82,75747.62,23.0,0.96458,8e-05,1.79005]
[1776556679867,42.82,75747.67,23.0,0.96458,8e-05,1.78986]
[1776556684071,42.82,75745.87,23.0,0.96444,8e-05,1.79547]
[1776556685078,42.82,75742.2,23.0,0.96415,8e-05,1.80749]
[1776556692127,42.82,75742.09,23.0,0.96415,8e-05,1.80749]
[1776556698393,42.82,75742.2,23.0,0.96416,8e-05,1.80707]
[1776556699175,42.82,75741.41,23.0,0.96411,8e-05,1.80937]
[1776556699538,42.82,75741.41,23.0,0.96411,8e-05,1.80937]
[1776556701190,42.81,75740.44,23.0,0.96403,8e-05,1.81245]
[1776556708239,42.81,75740.52,23.0,0.96405,8e-05,1.81176]
[1776556714281,42.81,75738.51,23.0,0.96404,8e-05,1.81015]
[1776556715288,42.81,75737.69,23.0,0.96397,8e-05,1.8128]
[1776556721330,42.81,75737.49,23.0,0.96397,8e-05,1.81308]
[1776556728379,42.8,75737.63,23.0,0.96399,8e-05,1.81219]
[1776556729386,42.8,75737.07,23.0,0.96395,8e-05,1.81398]
[1776556738449,42.8,75737.64,23.0,0.964,8e-05,1.81155]
[1776556740463,42.8,75736.21,23.0,0.96389,8e-05,1.81616]
[1776556750535,42.79,75736.64,23.0,0.96394,8e-05,1.81413]
[1776556760605,42.79,75736.64,23.0,0.96396,8e-05,1.81355]
[1776556764286,42.79,75736.64,23.0,0.96396,8e-05,1.81355]
[1776556765313,42.79,75736.64,23.0,0.96396,8e-05,1.81332]
[1776556766647,42.79,75736.01,23.0,0.96391,8e-05,1.81529]
[1776556776717,42.78,75736.01,23.0,0.96407,8e-05,1.80675]
[1776556785779,42.78,75735.55,23.0,0.96405,8e-05,1.80783]
[1776556792829,42.78,75735.39,23.0,0.96404,8e-05,1.808]
[1776556795850,42.77,75732.32,23.0,0.9638,8e-05,1.81799]
[1776556797864,42.77,75731.21,23.0,0.96371,8e-05,1.82154]
[1776556798871,42.77,75730.6,23.0,0.96366,8e-05,1.82349]
[1776556799878,42.77,75732.12,23.0,0.96379,8e-05,1.81838]
[1776556801893,42.77,75732.68,23.0,0.96384,8e-05,1.81637]
[1776556805921,42.77,75734.18,23.0,0.96397,8e-05,1.81113]
[1776556806928,42.77,75734.98,23.0,0.96403,8e-05,1.80842]
[1776556811988,42.77,75735.03,23.0,0.96404,8e-05,1.80797]
[1776556814002,42.77,75732.05,23.0,0.96381,8e-05,1.81771]
[1776556815009,42.77,75730.51,23.0,0.96368,8e-05,1.82269]
[1776556816174,42.76,75728.63,23.0,0.96353,8e-05,1.82886]
[1776556817023,42.76,75724.42,23.0,0.96319,8e-05,1.84281]
[1776556820043,42.76,75725.1,23.0,0.96325,8e-05,1.8402]
[1776556825079,42.76,75724.9,23.0,0.96325,8e-05,1.84032]
[1776556830114,42.75,75724.83,23.0,0.96326,8e-05,1.84001]
[1776556831121,42.75,75724.31,23.0,0.96337,8e-05,1.83363]
[1776556832128,42.75,75723.53,23.0,0.96331,8e-05,1.83614]
[1776556837163,42.75,75723.5,23.0,0.96332,8e-05,1.83573]
[1776556839177,42.75,75722.79,23.0,0.96326,8e-05,1.83791]
[1776556843204,42.74,75720.78,23.0,0.96311,8e-05,1.84422]
[1776556848241,42.74,75719.97,23.0,0.96305,8e-05,1.84638]
[1776556858311,42.73,75722.68,23.0,0.9633,8e-05,1.83621]
[1776556859318,42.73,75723.38,23.0,0.96336,8e-05,1.83378]
[1776556864353,42.73,75723.46,23.0,0.96338,8e-05,1.83307]
[1776556868381,42.73,75728.62,23.0,0.96381,8e-05,1.81556]
[1776556869388,42.72,75731.63,23.0,0.96406,8e-05,1.80554]
[1776556871402,42.72,75735.05,23.0,0.96433,8e-05,1.79419]
[1776556872409,42.72,75739.82,23.0,0.96472,8e-05,1.77852]
[1776556873416,42.72,75740.32,23.0,0.96476,8e-05,1.77689]
[1776556875430,42.72,75741.13,23.0,0.96482,8e-05,1.77425]
[1776556876437,42.72,75742.36,23.0,0.96492,8e-05,1.77025]
[1776556877444,42.72,75743.35,23.0,0.96499,8e-05,1.76704]
[1776556879458,42.72,75744.43,23.0,0.96508,8e-05,1.76357]
[1776556884493,42.73,75744.43,23.0,0.96508,8e-05,1.76368]
[1776556885500,42.73,75743.87,23.0,0.96503,8e-05,1.76552]
[1776556888521,42.73,75745.83,23.0,0.96519,8e-05,1.75921]
[1776556889528,42.73,75747.34,23.0,0.9653,8e-05,1.75434]
[1776556891080,42.73,75747.37,23.0,0.96531,8e-05,1.75428]
[1776556893556,42.73,75748.71,23.0,0.96555,8e-05,1.74226]
[1776556894563,42.73,75749.35,23.0,0.9656,8e-05,1.74025]
[1776556896577,42.73,75751.5,23.0,0.96576,8e-05,1.73345]
[1776556897584,42.73,75754.29,23.0,0.96598,8e-05,1.72458]
[1776556898501,42.73,75754.29,23.0,0.96598,8e-05,1.72458]
[1776556898591,42.73,75754.75,23.0,0.96601,8e-05,1.72319]
[1776556901612,42.73,75755.91,23.0,0.9661,8e-05,1.71975]
[1776556910675,42.74,75759.93,23.0,0.96638,8e-05,1.7078]
[1776556911682,42.74,75761.01,23.0,0.96646,8e-05,1.70449]
[1776556913696,42.74,75759.89,23.0,0.96637,8e-05,1.70829]
[1776556914703,42.74,75759.0,23.0,0.9663,8e-05,1.71124]
[1776556916716,42.74,75758.29,23.0,0.96624,8e-05,1.71373]
[1776556919738,42.75,75756.52,23.0,0.9661,8e-05,1.71971]
[1776556920745,42.75,75754.0,23.0,0.9659,8e-05,1.72787]
[1776556924773,42.75,75755.88,23.0,0.96604,8e-05,1.72221]
[1776556925780,42.75,75759.74,23.0,0.96633,8e-05,1.71001]
[1776556926787,42.75,75761.58,23.0,0.96647,8e-05,1.70428]
[1776556930815,42.76,75767.78,23.0,0.96693,8e-05,1.68521]
[1776556931822,42.76,75770.94,23.0,0.96716,8e-05,1.67545]
[1776556933837,42.76,75773.4,23.0,0.96734,7e-05,1.66811]
[1776556935850,42.76,75773.96,23.0,0.96737,7e-05,1.66675]
[1776556936857,42.76,75774.74,23.0,0.96742,7e-05,1.6645]
[1776556939878,42.77,75776.5,23.0,0.96754,7e-05,1.65961]
[1776556944913,42.78,75775.86,23.0,0.96747,7e-05,1.66263]
[1776556951963,42.79,75775.43,23.0,0.96754,7e-05,1.65774]
[1776556954984,42.79,75775.95,23.0,0.96757,7e-05,1.65673]
[1776556962034,42.8,75775.85,23.0,0.96752,7e-05,1.6585]
[1776556970090,42.81,75776.06,23.0,0.9675,7e-05,1.65948]
[1776556971220,42.81,75776.06,23.0,0.9675,7e-05,1.65948]
[1776556971286,42.81,75776.06,23.0,0.9675,7e-05,1.65948]
[1776556972104,42.82,75780.6,23.0,0.96783,7e-05,1.6458]
[1776556978146,42.83,75780.92,23.0,0.96782,7e-05,1.64614]
[1776556981167,42.83,75780.19,23.0,0.96775,7e-05,1.64929]
[1776556986202,42.84,75780.04,23.0,0.96771,7e-05,1.65084]
[1776556991237,42.85,75780.02,23.0,0.96768,7e-05,1.65197]
[1776556994258,42.86,75771.23,23.0,0.96701,8e-05,1.68001]
[1776556995267,42.86,75772.81,23.0,0.96713,8e-05,1.67522]
[1776556998288,42.86,75772.17,23.0,0.96707,8e-05,1.67775]
[1776557000302,42.86,75772.95,23.0,0.96712,8e-05,1.67564]
[1776557009365,42.88,75775.78,23.0,0.96729,7e-05,1.66835]
[1776557016414,42.89,75776.63,23.0,0.96746,7e-05,1.65944]
[1776557017421,42.89,75777.75,23.0,0.96754,7e-05,1.65616]
[1776557022456,42.9,75777.93,23.0,0.96753,7e-05,1.65663]
[1776557028498,42.9,75778.19,23.0,0.96752,7e-05,1.65704]
[1776557032526,42.91,75777.67,23.0,0.96746,7e-05,1.65946]
[1776557038567,42.92,75777.67,23.0,0.96743,7e-05,1.66065]
[1776557040582,42.92,75778.5,23.0,0.96749,7e-05,1.65846]
[1776557041589,42.92,75776.44,23.0,0.96733,7e-05,1.66507]
[1776557042596,42.93,75773.97,23.0,0.96714,7e-05,1.67296]
[1776557043602,42.93,75775.22,23.0,0.96723,7e-05,1.66924]
[1776557048638,42.93,75775.66,23.0,0.96724,7e-05,1.6688]
[1776557054680,42.94,75775.58,23.0,0.96721,7e-05,1.67015]
[1776557059715,42.95,75775.51,23.0,0.96718,7e-05,1.67129]
[1776557071799,42.97,75775.87,23.0,0.96729,7e-05,1.6647]
[1776557072806,42.97,75776.75,23.0,0.96736,7e-05,1.66216]
[1776557073813,42.97,75779.34,23.0,0.96754,7e-05,1.65432]
[1776557074820,42.97,75779.84,23.0,0.96758,7e-05,1.65298]
[1776557076747,42.97,75779.84,23.0,0.96758,7e-05,1.65298]
[1776557076758,42.97,75779.84,23.0,0.96758,7e-05,1.65298]
[1776557076772,42.97,75779.84,23.0,0.96757,7e-05,1.65341]
[1776557076834,42.97,75782.67,23.0,0.96777,7e-05,1.64467]
[1776557077841,42.98,75789.15,23.0,0.96824,7e-05,1.62499]
[1776557078997,42.98,75789.15,23.0,0.96824,7e-05,1.62499]
[1776557079045,42.98,75790.97,23.0,0.96837,7e-05,1.61969]
[1776557079855,42.98,75791.77,23.0,0.96842,7e-05,1.61752]
[1776557081689,42.98,75791.77,23.0,0.96842,7e-05,1.61752]
[1776557081869,42.98,75792.46,23.0,0.96846,7e-05,1.61596]
[1776557082876,42.99,75793.62,23.0,0.96854,7e-05,1.6127]
[1776557087912,43.0,75793.79,23.0,0.96852,7e-05,1.61356]
[1776557092947,43.01,75793.81,23.0,0.96849,7e-05,1.61485]
[1776557098989,43.02,75793.55,23.0,0.96843,7e-05,1.61724]
[1776557103024,43.03,75795.83,23.0,0.96857,7e-05,1.61134]
[1776557104029,43.03,75805.9,23.0,0.96928,7e-05,1.58124]
[1776557105036,43.03,75810.0,23.0,0.96956,7e-05,1.56932]
[1776557107051,43.04,75813.94,23.0,0.96982,7e-05,1.55828]
[1776557108058,43.04,75818.47,23.0,0.97013,7e-05,1.54524]
[1776557109065,43.04,75821.25,23.0,0.97031,7e-05,1.53744]
[1776557111079,43.05,75816.31,23.0,0.96995,7e-05,1.55276]
[1776557112086,43.05,75814.93,23.0,0.96985,7e-05,1.5572]
[1776557113093,43.06,75814.23,23.0,0.96979,7e-05,1.55963]
[1776557114100,43.06,75813.69,23.0,0.96975,7e-05,1.56158]
[1776557115107,43.06,75812.99,23.0,0.96969,7e-05,1.564]
[1776557118128,43.07,75812.22,23.0,0.96961,7e-05,1.56732]
[1776557120142,43.07,75811.32,23.0,0.96953,7e-05,1.57067]
[1776557127200,43.09,75810.9,23.0,0.96945,7e-05,1.57423]
[1776557132235,43.11,75810.44,23.0,0.96951,7e-05,1.5698]
[1776557137270,43.12,75810.52,23.0,0.96948,7e-05,1.57122]
[1776557141298,43.13,75811.22,23.0,0.9695,7e-05,1.57047]
[1776557146333,43.14,75811.4,23.0,0.96947,7e-05,1.57161]
[1776557151368,43.16,75811.4,23.0,0.96943,7e-05,1.57359]
[1776557153382,43.16,75812.09,23.0,0.96947,7e-05,1.57187]
[1776557155396,43.17,75809.69,23.0,0.96927,7e-05,1.58001]
[1776557156403,43.17,75808.43,23.0,0.96918,7e-05,1.5841]
[1776557161438,43.18,75806.94,23.0,0.96904,7e-05,1.59012]
[1776557162445,43.19,75799.88,23.0,0.96852,7e-05,1.61169]
[1776557163452,43.19,75798.89,23.0,0.96845,7e-05,1.61496]
[1776557167480,43.2,75797.99,23.0,0.96836,7e-05,1.61873]
[1776557173535,43.21,75803.33,23.0,0.96871,7e-05,1.60408]
[1776557174541,43.21,75807.41,23.0,0.96899,7e-05,1.59208]
[1776557178570,43.22,75808.69,23.0,0.96905,7e-05,1.5894]
[1776557179576,43.22,75809.82,23.0,0.96913,7e-05,1.58631]
[1776557184611,43.23,75812.35,23.0,0.96927,7e-05,1.58022]
[1776557186625,43.24,75813.88,23.0,0.96936,7e-05,1.57627]
[1776557187633,43.24,75814.47,23.0,0.9694,7e-05,1.57482]
[1776557193675,43.25,75816.53,23.0,0.96963,7e-05,1.56314]
[1776557195689,43.26,75817.4,23.0,0.96968,7e-05,1.56122]
[1776557200724,43.27,75817.64,23.0,0.96966,7e-05,1.56216]
[1776557206766,43.29,75817.69,23.0,0.96962,7e-05,1.56399]
[1776557207776,43.29,75815.19,23.0,0.96943,7e-05,1.57173]
[1776557208783,43.29,75813.12,23.0,0.96928,7e-05,1.5782]
[1776557209790,43.3,75812.35,23.0,0.96922,7e-05,1.5808]
[1776557210797,43.3,75810.87,23.0,0.96911,7e-05,1.58551]
[1776557211804,43.3,75810.18,23.0,0.96905,7e-05,1.58787]
[1776557216839,43.31,75809.76,23.0,0.96899,7e-05,1.59057]
[1776557219860,43.32,75810.5,23.0,0.96902,7e-05,1.58922]
[1776557224895,43.33,75810.25,23.0,0.96897,7e-05,1.59142]
[1776557229930,43.34,75810.21,23.0,0.96893,7e-05,1.59297]
[1776557240052,43.36,75811.98,23.0,0.96899,7e-05,1.59052]
[1776557241009,43.37,75815.15,23.0,0.96921,7e-05,1.58136]
[1776557243023,43.37,75815.02,23.0,0.96918,7e-05,1.58236]
[1776557251079,43.39,75814.99,23.0,0.96926,7e-05,1.57739]
[1776557257123,43.4,75814.77,23.0,0.9692,7e-05,1.57989]
[1776557262157,43.42,75817.56,23.0,0.96936,7e-05,1.57312]
[1776557263165,43.42,75818.83,23.0,0.96944,7e-05,1.56968]
[1776557264172,43.42,75822.2,23.0,0.96967,7e-05,1.56005]
[1776557265178,43.42,75824.1,23.0,0.9698,7e-05,1.5548]
[1776557269207,43.44,75824.91,23.0,0.96982,7e-05,1.5538]
[1776557274242,43.45,75825.04,23.0,0.96979,7e-05,1.55514]
[1776557275249,43.45,75824.2,23.0,0.96972,7e-05,1.55795]
[1776557280286,43.47,75824.21,23.0,0.96968,7e-05,1.55961]
[1776557284314,43.48,75821.54,23.0,0.96947,7e-05,1.56882]
[1776557289349,43.49,75821.08,23.0,0.9694,7e-05,1.57178]
[1776557290355,43.49,75822.3,23.0,0.96947,7e-05,1.56849]
[1776557291363,43.49,75822.77,23.0,0.9695,7e-05,1.56741]
[1776557295391,43.5,75819.78,23.0,0.96926,7e-05,1.57753]
[1776557296401,43.51,75822.69,23.0,0.96946,7e-05,1.56924]
[1776557301436,43.52,75823.04,23.0,0.96944,7e-05,1.56977]
[1776557306471,43.53,75824.27,23.0,0.96949,7e-05,1.56771]
[1776557307478,43.53,75824.82,23.0,0.96952,7e-05,1.5664]
[1776557308485,43.54,75825.68,23.0,0.96958,7e-05,1.56419]
[1776557310499,43.54,75825.0,23.0,0.96951,7e-05,1.56684]
[1776557315533,43.56,75824.77,23.0,0.96959,7e-05,1.56202]
[1776557320569,43.57,75824.83,23.0,0.96955,7e-05,1.56346]
[1776557324142,43.57,75824.87,23.0,0.96955,7e-05,1.56366]
[1776557327618,43.59,75825.58,23.0,0.96955,7e-05,1.56349]
[1776557328213,43.59,75825.58,23.0,0.96955,7e-05,1.56349]
[1776557328625,43.59,75828.71,23.0,0.96976,7e-05,1.55462]
[1776557329632,43.59,75832.75,23.0,0.97003,7e-05,1.54315]
[1776557331646,43.6,75833.95,23.0,0.9701,7e-05,1.54036]
[1776557332653,43.6,75834.52,23.0,0.97013,7e-05,1.53906]
[1776557333660,43.6,75835.85,23.0,0.97021,7e-05,1.53556]
[1776557337688,43.62,75838.34,23.0,0.97035,7e-05,1.52979]
[1776557338695,43.62,75839.53,23.0,0.97042,7e-05,1.52672]
[1776557341716,43.63,75840.22,23.0,0.97044,7e-05,1.52585]
[1776557342724,43.63,75847.39,23.0,0.97092,7e-05,1.50563]
[1776557343730,43.63,75851.86,23.0,0.9712,7e-05,1.49329]
[1776557346752,43.65,75852.38,23.0,0.97121,7e-05,1.49308]
[1776557350779,43.66,75851.76,23.0,0.97113,7e-05,1.49653]
[1776557351787,43.66,75851.07,23.0,0.97107,7e-05,1.4989]
[1776557355815,43.68,75849.25,23.0,0.97091,7e-05,1.50573]
[1776557356650,43.68,75849.25,23.0,0.97091,7e-05,1.50573]
[1776557356822,43.68,75854.77,23.0,0.97127,7e-05,1.49042]
[1776557357829,43.68,75859.8,23.0,0.97159,7e-05,1.47663]
[1776557358935,43.68,75859.8,23.0,0.97159,7e-05,1.47663]
[1776557359036,43.69,75860.35,23.0,0.97162,7e-05,1.47552]
[1776557360850,43.69,75860.83,23.0,0.97163,7e-05,1.47506]
[1776557363871,43.7,75861.79,23.0,0.97166,7e-05,1.47368]
[1776557365622,43.71,75862.09,23.0,0.97167,7e-05,1.47328]
[1776557365885,43.71,75863.26,23.0,0.97174,7e-05,1.47044]
[1776557366761,43.71,75863.26,23.0,0.97174,7e-05,1.47044]
[1776557371929,43.73,75862.6,23.0,0.97176,7e-05,1.46774]
[1776557376964,43.75,75862.54,23.0,0.97171,7e-05,1.47013]
[1776557381999,43.77,75862.9,23.0,0.97168,7e-05,1.47131]
[1776557387034,43.79,75862.86,23.0,0.97163,7e-05,1.47358]
[1776557392069,43.8,75862.63,23.0,0.97157,7e-05,1.47635]
[1776557396097,43.82,75863.21,23.0,0.97156,7e-05,1.47641]
[1776557399118,43.83,75864.7,23.0,0.97163,7e-05,1.47348]
[1776557401133,43.84,75867.87,23.0,0.97182,6e-05,1.46546]
[1776557403147,43.84,75868.89,23.0,0.97187,6e-05,1.46348]
[1776557407175,43.86,75870.2,23.0,0.97191,6e-05,1.46158]
[1776557409191,43.86,75871.11,23.0,0.97195,6e-05,1.45992]
[1776557410198,43.87,75871.73,23.0,0.97198,6e-05,1.45864]
[1776557411205,43.87,75872.59,23.0,0.97202,6e-05,1.45669]
[1776557413219,43.88,75874.21,23.0,0.97211,6e-05,1.45309]
[1776557415235,43.89,75874.92,23.0,0.97213,6e-05,1.45203]
[1776557417250,43.89,75877.15,23.0,0.97226,6e-05,1.44677]
[1776557418256,43.9,75877.89,23.0,0.97229,6e-05,1.44519]
[1776557419263,43.9,75878.82,23.0,0.97234,6e-05,1.44309]
[1776557423290,43.92,75879.86,23.0,0.97236,6e-05,1.4421]
[1776557425305,43.93,75879.12,23.0,0.97229,6e-05,1.44509]
[1776557427319,43.93,75880.29,23.0,0.97235,6e-05,1.44281]
[1776557429333,43.94,75879.57,23.0,0.97228,6e-05,1.44574]
[1776557434368,43.96,75879.58,23.0,0.97235,6e-05,1.44095]
[1776557436382,43.97,75880.69,23.0,0.9724,6e-05,1.43886]
[1776557438396,43.98,75879.96,23.0,0.97233,6e-05,1.44183]
[1776557440410,43.99,75880.69,23.0,0.97236,6e-05,1.44078]
[1776557442424,43.99,75879.96,23.0,0.97229,6e-05,1.44374]
[1776557444438,44.0,75880.65,23.0,0.97231,6e-05,1.4428]
[1776557446452,44.01,75879.89,23.0,0.97224,6e-05,1.44584]
[1776557448466,44.02,75875.16,23.0,0.97192,6e-05,1.45987]
[1776557449473,44.02,75873.14,23.0,0.97178,6e-05,1.46594]
[1776557450481,44.03,75871.83,23.0,0.97168,7e-05,1.47003]
[1776557451487,44.03,75868.74,23.0,0.97147,7e-05,1.4791]
[1776557452494,44.03,75866.07,23.0,0.97128,7e-05,1.48703]
[1776557453501,44.04,75862.82,23.0,0.97106,7e-05,1.49661]
[1776557454508,44.04,75861.79,23.0,0.97098,7e-05,1.49993]
[1776557456522,44.05,75857.63,23.0,0.97069,7e-05,1.51251]
[1776557457528,44.05,75849.57,23.0,0.97013,7e-05,1.53596]
[1776557458536,44.05,75847.32,23.0,0.96997,7e-05,1.54282]
[1776557459543,44.05,75846.66,23.0,0.96992,7e-05,1.54505]
[1776557464578,44.07,75846.94,23.0,0.9699,7e-05,1.54582]
[1776557470621,44.08,75846.73,23.0,0.96984,7e-05,1.54831]
[1776557473801,44.09,75846.81,23.0,0.96983,7e-05,1.5487]
[1776557474650,44.09,75842.16,23.0,0.9695,7e-05,1.56281]
[1776557476665,44.1,75840.91,23.0,0.9694,7e-05,1.56705]
[1776557478679,44.1,75839.99,23.0,0.96932,7e-05,1.5703]
[1776557479686,44.1,75838.04,23.0,0.96918,7e-05,1.57628]
[1776557480694,44.11,75838.89,23.0,0.96923,7e-05,1.57434]
[1776557485729,44.12,75838.87,23.0,0.96919,7e-05,1.57574]
[1776557486736,44.12,75840.5,23.0,0.9693,7e-05,1.57124]
[1776557487743,44.12,75842.88,23.0,0.96946,7e-05,1.56458]
[1776557492778,44.14,75843.27,23.0,0.96959,7e-05,1.55737]
[1776557496806,44.14,75845.35,23.0,0.9697,7e-05,1.5525]
[1776557497813,44.15,75846.7,23.0,0.96979,7e-05,1.54889]
[1776557499827,44.15,75847.41,23.0,0.96982,7e-05,1.54744]
[1776557507883,44.17,75847.52,23.0,0.96978,7e-05,1.54954]
[1776557511911,44.18,75848.14,23.0,0.96979,7e-05,1.54893]
[1776557522988,44.21,75848.23,23.0,0.96972,7e-05,1.55189]
[1776557533058,44.23,75848.23,23.0,0.96965,7e-05,1.55473]
[1776557537086,44.24,75843.97,23.0,0.96933,7e-05,1.56821]
[1776557542121,44.25,75844.55,23.0,0.96934,7e-05,1.5678]
[1776557547156,44.26,75844.62,23.0,0.96932,7e-05,1.56889]
[1776557560247,44.29,75844.62,23.0,0.96937,7e-05,1.56482]
[1776557563268,44.3,75843.49,23.0,0.96928,7e-05,1.56892]
[1776557564275,44.3,75841.92,23.0,0.96916,7e-05,1.57375]
[1776557569310,44.31,75841.92,23.0,0.96913,7e-05,1.57503]
[1776557575352,44.32,75841.86,23.0,0.96909,7e-05,1.57671]
[1776557576956,44.32,75841.77,23.0,0.96908,7e-05,1.57722]
[1776557577366,44.32,75830.51,23.0,0.96828,7e-05,1.61058]
[1776557578373,44.33,75828.91,23.0,0.96816,7e-05,1.61552]
[1776557580913,44.33,75828.91,23.0,0.96815,7e-05,1.61589]
[1776557581394,44.33,75820.35,23.0,0.96753,7e-05,1.64164]
[1776557582401,44.33,75819.72,23.0,0.96748,7e-05,1.64367]
[1776557582943,44.33,75819.72,23.0,0.96748,7e-05,1.64367]
[1776557589450,44.34,75819.33,23.0,0.96743,7e-05,1.64582]
[1776557590457,44.34,75818.38,23.0,0.96736,7e-05,1.64882]
[1776557592470,44.34,75816.17,23.0,0.96719,7e-05,1.65575]
[1776557594487,44.34,75814.5,23.0,0.96706,7e-05,1.66105]
[1776557601534,44.35,75814.66,23.0,0.96706,7e-05,1.66139]
[1776557606569,44.36,75814.8,23.0,0.96705,7e-05,1.66155]
[1776557608582,44.36,75812.79,23.0,0.9669,7e-05,1.66788]
[1776557613618,44.36,75812.53,23.0,0.96701,7e-05,1.66144]
[1776557618652,44.37,75812.49,23.0,0.96699,7e-05,1.66216]
[1776557622146,44.37,75812.49,23.0,0.96699,7e-05,1.66216]
[1776557623258,44.37,75812.57,23.0,0.96699,7e-05,1.6624]
[1776557624695,44.37,75811.48,23.0,0.9669,7e-05,1.66595]
[1776557625703,44.37,75810.67,23.0,0.96684,7e-05,1.66853]
[1776557626710,44.37,75807.43,23.0,0.9666,7e-05,1.67851]
[1776557627717,44.37,75805.01,23.0,0.96641,7e-05,1.68601]
[1776557633759,44.38,75805.89,23.0,0.96647,7e-05,1.68384]
[1776557642822,44.39,75805.67,23.0,0.96643,7e-05,1.6853]
[1776557650878,44.39,75805.63,23.0,0.96641,7e-05,1.68622]
[1776557655913,44.39,75805.56,23.0,0.96639,7e-05,1.68686]
[1776557662961,44.4,75805.63,23.0,0.96638,7e-05,1.68722]
[1776557667997,44.4,75805.56,23.0,0.96637,7e-05,1.68782]
[1776557670011,44.4,75802.52,23.0,0.96614,8e-05,1.69729]
[1776557671018,44.4,75798.83,23.0,0.96601,8e-05,1.70083]
[1776557677060,44.41,75798.98,23.0,0.96601,8e-05,1.70069]
[1776557681088,44.41,75802.41,23.0,0.96626,7e-05,1.69035]
[1776557682095,44.41,75803.31,23.0,0.96633,7e-05,1.68766]
[1776557683102,44.41,75806.54,23.0,0.96657,7e-05,1.67787]
[1776557684109,44.41,75808.9,23.0,0.96674,7e-05,1.67077]
[1776557685116,44.41,75809.54,23.0,0.96679,7e-05,1.66893]
[1776557697200,44.42,75809.37,23.0,0.96674,7e-05,1.67068]
[1776557701228,44.42,75806.1,23.0,0.96649,7e-05,1.68105]
[1776557708278,44.43,75805.75,23.0,0.96645,7e-05,1.68273]
[1776557717341,44.43,75803.36,23.0,0.96625,7e-05,1.69082]
[1776557718348,44.44,75801.13,23.0,0.96608,8e-05,1.69774]
[1776557719355,44.44,75799.58,23.0,0.96596,8e-05,1.70257]
[1776557720362,44.44,75798.78,23.0,0.9659,8e-05,1.70509]
[1776557721369,44.44,75796.03,23.0,0.96569,8e-05,1.71363]
[1776557722811,44.44,75795.99,23.0,0.96569,8e-05,1.71379]
[1776557723383,44.44,75791.28,23.0,0.96533,8e-05,1.72844]
[1776557724390,44.44,75786.64,23.0,0.96497,8e-05,1.74293]
[1776557725397,44.44,75782.47,23.0,0.96465,8e-05,1.756]
[1776557736474,44.43,75781.85,23.0,0.96476,8e-05,1.74959]
[1776557740502,44.43,75781.15,23.0,0.96471,8e-05,1.75165]
[1776557743523,44.43,75779.98,23.0,0.96462,8e-05,1.7552]
[1776557746544,44.43,75779.14,23.0,0.96456,8e-05,1.75771]
[1776557748558,44.43,75778.29,23.0,0.9645,8e-05,1.76029]
[1776557756314,44.43,75778.25,23.0,0.9645,8e-05,1.7602]
[1776557757378,44.43,75778.25,23.0,0.9645,8e-05,1.75999]
[1776557757621,44.43,75777.65,23.0,0.96446,8e-05,1.76183]
[1776557758947,44.43,75777.67,23.0,0.96446,8e-05,1.76171]
[1776557759635,44.43,75776.37,23.0,0.96436,8e-05,1.76576]
[1776557760642,44.43,75774.44,23.0,0.96421,8e-05,1.77181]
[1776557761649,44.43,75775.22,23.0,0.96427,8e-05,1.76926]
[1776557762656,44.42,75776.48,23.0,0.96437,8e-05,1.76521]
[1776557767691,44.42,75775.8,23.0,0.96433,8e-05,1.76704]
[1776557772726,44.42,75776.47,23.0,0.96439,8e-05,1.76458]
[1776557778768,44.42,75776.45,23.0,0.9644,8e-05,1.76425]
[1776557783803,44.41,75776.34,23.0,0.9644,8e-05,1.76426]
[1776557787830,44.41,75775.61,23.0,0.96435,8e-05,1.7663]
[1776557788838,44.41,75774.94,23.0,0.9643,8e-05,1.76835]
[1776557789845,44.41,75773.51,23.0,0.96418,8e-05,1.77281]
[1776557790852,44.41,75771.19,23.0,0.964,8e-05,1.7801]
[1776557792137,44.41,75771.19,23.0,0.964,8e-05,1.7801]
[1776557792157,44.41,75766.73,23.0,0.96381,8e-05,1.78603]
[1776557792841,44.41,75766.73,23.0,0.96381,8e-05,1.78603]
[1776557793228,44.41,75753.56,23.0,0.96275,8e-05,1.82838]
[1776557793874,44.41,75741.3,23.0,0.96174,8e-05,1.86831]
[1776557794881,44.41,75741.19,23.0,0.96174,8e-05,1.86849]
[1776557797461,44.41,75741.19,23.0,0.96174,8e-05,1.86849]
[1776557797562,44.4,75739.81,23.0,0.96164,8e-05,1.87231]
[1776557797749,44.4,75739.81,23.0,0.96164,8e-05,1.87231]
[1776557797839,44.4,75739.81,23.0,0.96164,8e-05,1.87231]
[1776557798018,44.4,75733.37,23.0,0.9611,8e-05,1.89361]
[1776557799026,44.4,75733.37,23.0,0.9611,8e-05,1.89361]
[1776557799119,44.4,75721.38,23.0,0.96009,9e-05,1.93318]
[1776557799924,44.4,75718.29,23.0,0.95982,9e-05,1.94361]
[1776557800931,44.39,75719.02,23.0,0.95989,9e-05,1.9408]
[1776557801839,44.39,75719.02,23.0,0.95989,9e-05,1.9408]
[1776557803952,44.39,75723.38,23.0,0.9603,9e-05,1.92503]
[1776557804959,44.38,75724.56,23.0,0.96041,9e-05,1.92071]
[1776557808046,44.37,75723.21,23.0,0.96032,9e-05,1.92394]
[1776557808987,44.37,75723.82,23.0,0.96038,9e-05,1.92189]
[1776557814022,44.36,75722.27,23.0,0.96029,9e-05,1.92514]
[1776557818051,44.35,75723.09,23.0,0.9604,9e-05,1.92105]
[1776557819058,44.35,75723.98,23.0,0.96048,9e-05,1.91774]
[1776557821072,44.34,75724.68,23.0,0.96056,9e-05,1.91475]
[1776557822079,44.34,75734.0,23.0,0.96136,8e-05,1.88338]
[1776557823086,44.34,75737.06,23.0,0.96162,8e-05,1.873]
[1776557827113,44.33,75738.33,23.0,0.96175,8e-05,1.86784]
[1776557828121,44.33,75740.73,23.0,0.96196,8e-05,1.85971]
[1776557830115,44.33,75740.66,23.0,0.96196,8e-05,1.85972]
[1776557830279,44.32,75742.64,23.0,0.96212,8e-05,1.853]
[1776557831142,44.32,75751.31,23.0,0.96284,8e-05,1.82452]
[1776557832149,44.32,75751.46,23.0,0.96286,8e-05,1.82387]
[1776557836177,44.32,75746.03,23.0,0.96243,8e-05,1.8409]
[1776557837238,44.32,75746.03,23.0,0.96243,8e-05,1.8409]
[1776557837327,44.32,75741.41,23.0,0.96205,8e-05,1.85583]
[1776557838191,44.31,75736.03,23.0,0.96161,8e-05,1.87333]
[1776557839198,44.31,75734.65,23.0,0.9615,8e-05,1.87765]
[1776557839940,44.31,75734.65,23.0,0.9615,8e-05,1.87765]
[1776557841039,44.31,75734.68,23.0,0.96151,8e-05,1.8773]
[1776557841212,44.31,75731.79,23.0,0.96127,8e-05,1.88664]
[1776557842219,44.31,75731.17,23.0,0.96123,8e-05,1.88843]
[1776557843390,44.3,75730.35,23.0,0.96116,8e-05,1.89089]
[1776557849268,44.29,75730.03,23.0,0.96118,8e-05,1.89037]
[1776557850275,44.29,75727.81,23.0,0.961,8e-05,1.8975]
[1776557852289,44.29,75725.77,23.0,0.961,8e-05,1.8954]
[1776557856317,44.28,75722.16,23.0,0.96072,9e-05,1.90638]
[1776557857324,44.28,75719.46,23.0,0.96049,9e-05,1.91515]
[1776557860345,44.27,75720.53,23.0,0.96061,9e-05,1.91066]
[1776557861352,44.27,75721.95,23.0,0.96074,9e-05,1.9056]
[1776557862359,44.26,75725.02,23.0,0.961,8e-05,1.89506]
[1776557863365,44.26,75729.92,23.0,0.96143,8e-05,1.87849]
[1776557864373,44.26,75731.69,23.0,0.96158,8e-05,1.87239]
[1776557867394,44.26,75723.19,23.0,0.96088,9e-05,1.89997]
[1776557868401,44.25,75722.15,23.0,0.9608,9e-05,1.90318]
[1776557873436,44.24,75722.13,23.0,0.96083,9e-05,1.90185]
[1776557878470,44.23,75722.56,23.0,0.9609,9e-05,1.89903]
[1776557881493,44.23,75731.47,23.0,0.96168,8e-05,1.86859]
[1776557882501,44.22,75739.81,23.0,0.96238,8e-05,1.84093]
[1776557883508,44.22,75742.5,23.0,0.9626,8e-05,1.83197]
[1776557887536,44.22,75743.97,23.0,0.96274,8e-05,1.82654]
[1776557890557,44.21,75746.61,23.0,0.96296,8e-05,1.81751]
[1776557891563,44.21,75749.69,23.0,0.96322,8e-05,1.8074]
[1776557892148,44.21,75749.69,23.0,0.96322,8e-05,1.8074]
[1776557892571,44.21,75753.36,23.0,0.96352,8e-05,1.79544]
[1776557893578,44.21,75754.32,23.0,0.9636,8e-05,1.79225]
[1776557897029,44.21,75754.02,23.0,0.96358,8e-05,1.79293]
[1776557897606,44.21,75754.95,23.0,0.96366,8e-05,1.78984]
[1776557898243,44.21,75754.95,23.0,0.96366,8e-05,1.78984]
[1776557898613,44.21,75756.56,23.0,0.96379,8e-05,1.78459]
[1776557899620,44.21,75758.26,23.0,0.96393,8e-05,1.77906]
[1776557900627,44.21,75755.71,23.0,0.96372,8e-05,1.78715]
[1776557901938,44.21,75755.45,23.0,0.96371,8e-05,1.7879]
[1776557902641,44.21,75754.64,23.0,0.96364,8e-05,1.79041]
[1776557907676,44.2,75753.39,23.0,0.96355,8e-05,1.79396]
[1776557914727,44.2,75752.93,23.0,0.96369,8e-05,1.78665]
[1776557915734,44.2,75751.6,23.0,0.96358,8e-05,1.79083]
[1776557916741,44.2,75752.96,23.0,0.96369,8e-05,1.78637]
[1776557922783,44.19,75752.81,23.0,0.9637,8e-05,1.78633]
[1776557923793,44.19,75752.09,23.0,0.96364,8e-05,1.78856]
[1776557929835,44.19,75751.81,23.0,0.96363,8e-05,1.78892]
[1776557934870,44.18,75752.23,23.0,0.96368,8e-05,1.78713]
[1776557939905,44.18,75752.53,23.0,0.96371,8e-05,1.78573]
[1776557942926,44.18,75754.27,23.0,0.96386,8e-05,1.7799]
[1776557949975,44.17,75754.57,23.0,0.96389,8e-05,1.77843]
[1776557955010,44.17,75754.68,23.0,0.96391,8e-05,1.77772]
[1776557961053,44.17,75755.06,23.0,0.96395,8e-05,1.77607]
[1776557962060,44.17,75755.91,23.0,0.96402,8e-05,1.77327]
[1776557964074,44.17,75754.98,23.0,0.96395,8e-05,1.77612]
[1776557968102,44.16,75754.37,23.0,0.96391,8e-05,1.77779]
[1776557971123,44.16,75754.2,23.0,0.96405,8e-05,1.77001]
[1776557979179,44.16,75753.63,23.0,0.96402,8e-05,1.77134]
[1776557981193,44.16,75754.2,23.0,0.96407,8e-05,1.76933]
[1776557982200,44.16,75754.97,23.0,0.96413,8e-05,1.76682]
[1776557984214,44.16,75754.07,23.0,0.96406,8e-05,1.76958]
[1776557986228,44.16,75753.31,23.0,0.96401,8e-05,1.77189]
[1776557991263,44.15,75753.39,23.0,0.96402,8e-05,1.77132]
[1776557996298,44.15,75753.51,23.0,0.96404,8e-05,1.77063]
[1776557998312,44.15,75749.48,23.0,0.96372,8e-05,1.78343]
[1776558000326,44.15,75751.79,23.0,0.96391,8e-05,1.77585]
[1776558001333,44.15,75757.33,23.0,0.96435,8e-05,1.7581]
[1776558002340,44.15,75757.91,23.0,0.9644,8e-05,1.75621]
[1776558008382,44.15,75757.85,23.0,0.9644,8e-05,1.75617]
[1776558012410,44.14,75761.55,23.0,0.96469,8e-05,1.74428]
[1776558013417,44.14,75762.76,23.0,0.96479,8e-05,1.74044]
[1776558015430,44.14,75765.21,23.0,0.96498,8e-05,1.73268]
[1776558020466,44.14,75765.47,23.0,0.965,8e-05,1.73186]
[1776558026508,44.14,75765.06,23.0,0.96497,8e-05,1.73314]
[1776558028136,44.14,75765.06,23.0,0.96497,8e-05,1.73314]
[1776558029114,44.14,75765.29,23.0,0.96499,8e-05,1.73241]
[1776558033567,44.14,75766.2,23.0,0.96521,8e-05,1.72154]
[1776558039609,44.14,75765.99,23.0,0.96519,8e-05,1.72227]
[1776558044644,44.14,75768.43,23.0,0.96538,8e-05,1.71468]
[1776558049679,44.15,75768.33,23.0,0.96537,8e-05,1.7151]
[1776558054714,44.15,75760.07,23.0,0.96472,8e-05,1.74118]
[1776558055721,44.15,75749.62,23.0,0.96389,8e-05,1.77443]
[1776558056728,44.15,75748.76,23.0,0.96383,8e-05,1.77711]
[1776558061763,44.14,75749.2,23.0,0.96387,8e-05,1.77528]
[1776558062770,44.14,75748.33,23.0,0.9638,8e-05,1.778]
[1776558067805,44.14,75747.43,23.0,0.96374,8e-05,1.78047]
[1776558070827,44.14,75749.13,23.0,0.96388,8e-05,1.77476]
[1776558071834,44.14,75750.45,23.0,0.96399,8e-05,1.77045]
[1776558073848,44.14,75749.84,23.0,0.96395,8e-05,1.77227]
[1776558075862,44.13,75746.56,23.0,0.96369,8e-05,1.78265]
[1776558077577,44.13,75746.27,23.0,0.96367,8e-05,1.7835]
[1776558077876,44.13,75740.69,23.0,0.96322,8e-05,1.80142]
[1776558078667,44.13,75740.69,23.0,0.96322,8e-05,1.80142]
[1776558078883,44.13,75724.96,23.0,0.96192,8e-05,1.85275]
[1776558079896,44.13,75724.96,23.0,0.96192,8e-05,1.85275]
[1776558079902,44.13,75718.04,23.0,0.96134,8e-05,1.8755]
[1776558080897,44.13,75716.8,23.0,0.96124,9e-05,1.87939]
[1776558082717,44.13,75716.84,23.0,0.96125,9e-05,1.87901]
[1776558082911,44.12,75711.78,23.0,0.96082,9e-05,1.89569]
[1776558083918,44.12,75710.79,23.0,0.96075,9e-05,1.89874]
[1776558083997,44.12,75710.79,23.0,0.96075,9e-05,1.89874]
[1776558084217,44.12,75710.79,23.0,0.96075,9e-05,1.89874]
[1776558084925,44.12,75700.42,23.0,0.95985,9e-05,1.93351]
[1776558085932,44.12,75685.19,23.0,0.95851,9e-05,1.98543]
[1776558086939,44.11,75682.5,23.0,0.95828,9e-05,1.99434]
[1776558087946,44.11,75678.59,23.0,0.95793,9e-05,2.00751]
[1776558088953,44.11,75677.26,23.0,0.95783,9e-05,2.01169]
[1776558089535,44.11,75677.26,23.0,0.95783,9e-05,2.01169]
[1776558089960,44.1,75671.46,23.0,0.95731,9e-05,2.03156]
[1776558090438,44.1,75671.46,23.0,0.95731,9e-05,2.03156]
[1776558090966,44.07,75668.22,23.0,0.95714,9e-05,2.03803]
[1776558091296,44.07,75668.22,23.0,0.95714,9e-05,2.03803]
[1776558091306,44.07,75668.22,23.0,0.95714,9e-05,2.03803]
[1776558091349,44.07,75668.22,23.0,0.95714,9e-05,2.03803]
[1776558091974,44.03,75659.75,23.0,0.95665,9e-05,2.05424]
[1776558092313,44.03,75659.75,23.0,0.95665,9e-05,2.05424]
[1776558092981,44.03,75658.17,23.0,0.95651,9e-05,2.05932]
[1776558093813,44.03,75658.17,23.0,0.95651,9e-05,2.05932]
[1776558093988,44.02,75659.06,23.0,0.95661,9e-05,2.05562]
[1776558094995,44.02,75659.72,23.0,0.95669,9e-05,2.05274]
[1776558097009,44.01,75658.65,23.0,0.95662,9e-05,2.05548]
[1776558098016,44.01,75652.78,23.0,0.95608,9e-05,2.07588]
[1776558099975,44.01,75652.78,23.0,0.95608,9e-05,2.07588]
[1776558099023,44.0,75650.72,23.0,0.9559,9e-05,2.08268]
[1776558100263,44.0,75651.41,23.0,0.95598,9e-05,2.07963]
[1776558101040,43.99,75647.54,23.0,0.95562,0.0001,2.09295]
[1776558102047,43.99,75652.29,23.0,0.95609,9e-05,2.07531]
[1776558103993,43.99,75652.29,23.0,0.95609,9e-05,2.07531]
[1776558105068,43.98,75651.19,23.0,0.95602,9e-05,2.07785]
[1776558106076,43.98,75650.15,23.0,0.95594,9e-05,2.08101]
[1776558107082,43.97,75650.98,23.0,0.95603,9e-05,2.07746]
[1776558108088,43.97,75652.53,23.0,0.9562,9e-05,2.07134]
[1776558113123,43.95,75652.62,23.0,0.95628,9e-05,2.06822]
[1776558117156,43.93,75647.53,23.0,0.95585,0.0001,2.08424]
[1776558118163,43.93,75646.25,23.0,0.95575,0.0001,2.08826]
[1776558119714,43.93,75646.25,23.0,0.95575,0.0001,2.08826]
[1776558119938,43.93,75646.25,23.0,0.95575,0.0001,2.08826]
[1776558119791,43.92,75645.7,23.0,0.95573,0.0001,2.08907]
[1776558122191,43.91,75649.03,23.0,0.95607,9e-05,2.07593]
[1776558123197,43.91,75649.85,23.0,0.95617,9e-05,2.07241]
[1776558124205,43.9,75648.91,23.0,0.95609,9e-05,2.07521]
[1776558125212,43.9,75635.82,23.0,0.95485,0.0001,2.12194]
[1776558126225,43.89,75632.02,23.0,0.9545,0.0001,2.13523]
[1776558127232,43.85,75632.47,23.0,0.95471,0.0001,2.12721]
[1776558128721,43.85,75632.47,23.0,0.95471,0.0001,2.12721]
[1776558128748,43.75,75631.34,23.0,0.95494,0.0001,2.11857]
[1776558129246,43.75,75624.96,23.0,0.95431,0.0001,2.14192]
[1776558130253,43.71,75624.16,23.0,0.9544,0.0001,2.1386]
[1776558132267,43.62,75620.66,23.0,0.9544,0.0001,2.13855]
[1776558133274,43.57,75637.4,23.0,0.95619,0.0001,2.07123]
[1776558134281,43.52,75649.73,23.0,0.95751,9e-05,2.02077]
[1776558135296,43.52,75662.52,23.0,0.9587,9e-05,1.97513]
[1776558136300,43.49,75663.28,23.0,0.95889,9e-05,1.968]
[1776558137307,43.48,75662.56,23.0,0.95883,9e-05,1.97015]
[1776558138316,43.48,75658.56,23.0,0.95848,9e-05,1.98381]
[1776558139322,43.48,75635.15,23.0,0.9563,0.0001,2.06686]
[1776558140329,43.48,75627.45,23.0,0.95557,0.0001,2.0944]
[1776558141336,43.47,75628.31,23.0,0.95567,0.0001,2.09074]
[1776558142343,43.47,75629.78,23.0,0.95583,0.0001,2.08482]
[1776558143350,43.46,75630.88,23.0,0.95595,0.0001,2.08027]
[1776558147378,43.44,75632.1,23.0,0.95613,0.0001,2.07311]
[1776558149392,43.44,75630.48,23.0,0.95601,0.0001,2.07791]
[1776558150399,43.43,75628.99,23.0,0.95588,0.0001,2.08278]
[1776558151406,43.43,75628.03,23.0,0.95597,0.0001,2.07689]
[1776558152413,43.43,75629.68,23.0,0.95615,0.0001,2.07036]
[1776558153420,43.42,75632.11,23.0,0.95639,0.0001,2.06104]
[1776558155434,43.41,75630.96,23.0,0.95631,0.0001,2.06416]
[1776558156441,43.41,75629.42,23.0,0.95618,0.0001,2.06922]
[1776558157447,43.41,75628.01,23.0,0.95605,0.0001,2.0738]
[1776558158455,43.4,75630.37,23.0,0.95629,0.0001,2.06471]
[1776558159507,43.4,75631.55,23.0,0.95642,0.0001,2.05992]
[1776558160469,43.4,75633.63,23.0,0.95663,0.0001,2.0519]
[1776558162482,43.39,75632.84,23.0,0.95658,0.0001,2.05375]
[1776558164497,43.38,75629.61,23.0,0.9563,0.0001,2.06442]
[1776558165504,43.38,75625.53,23.0,0.95592,0.0001,2.0787]
[1776558167518,43.37,75621.83,23.0,0.95559,0.0001,2.0911]
[1776558169532,43.36,75618.19,23.0,0.95527,0.0001,2.10328]
[1776558170539,43.36,75619.04,23.0,0.95537,0.0001,2.09958]
[1776558174567,43.34,75620.87,23.0,0.95561,0.0001,2.09059]
[1776558176581,43.33,75624.97,23.0,0.95603,0.0001,2.07453]
[1776558177588,43.33,75628.07,23.0,0.95634,0.0001,2.06274]
[1776558178595,43.32,75645.17,23.0,0.95797,9e-05,2.0009]
[1776558179602,43.32,75644.97,23.0,0.95796,9e-05,2.0012]
[1776558180609,43.32,75642.44,23.0,0.95774,9e-05,2.00978]
[1776558181797,43.32,75642.44,23.0,0.95774,9e-05,2.00978]
[1776558181863,43.32,75636.35,23.0,0.95718,9e-05,2.03112]
[1776558182622,43.31,75643.61,23.0,0.95787,9e-05,2.00473]
[1776558183630,43.31,75649.29,23.0,0.95841,9e-05,1.98419]
[1776558186651,43.3,75650.96,23.0,0.95859,9e-05,1.97715]
[1776558187658,43.3,75654.86,23.0,0.95896,9e-05,1.96307]
[1776558188664,43.3,75660.7,23.0,0.95949,9e-05,1.94231]
[1776558189672,43.29,75661.35,23.0,0.95956,9e-05,1.93973]
[1776558190679,43.29,75663.53,23.0,0.95976,9e-05,1.93185]
[1776558191686,43.28,75664.49,23.0,0.95987,9e-05,1.92774]
[1776558192693,43.28,75660.67,23.0,0.95953,9e-05,1.94072]
[1776558193700,43.28,75656.33,23.0,0.95915,9e-05,1.95556]
[1776558194707,43.28,75654.29,23.0,0.95897,9e-05,1.96237]
[1776558195714,43.28,75653.66,23.0,0.95892,9e-05,1.96424]
[1776558198736,43.27,75652.81,23.0,0.95887,9e-05,1.96617]
[1776558199743,43.26,75650.96,23.0,0.95871,9e-05,1.97232]
[1776558200750,43.26,75636.58,23.0,0.95739,9e-05,2.02303]
[1776558201757,43.26,75644.23,23.0,0.95811,9e-05,1.99531]
[1776558202764,43.26,75641.69,23.0,0.95789,9e-05,2.00393]
[1776558203771,43.25,75644.49,23.0,0.95816,9e-05,1.99357]
[1776558205785,43.25,75636.77,23.0,0.95746,9e-05,2.02029]
[1776558206792,43.24,75628.71,23.0,0.95671,0.0001,2.04883]
[1776558207799,43.24,75630.11,23.0,0.95686,0.0001,2.04329]
[1776558208805,43.24,75626.51,23.0,0.95652,0.0001,2.05582]
[1776558209813,43.23,75625.88,23.0,0.95648,0.0001,2.0576]
[1776558210820,43.23,75624.83,23.0,0.95639,0.0001,2.06091]
[1776558211827,43.23,75624.65,23.0,0.95656,0.0001,2.05226]
[1776558212834,43.22,75623.3,23.0,0.95644,0.0001,2.05665]
[1776558213841,43.22,75622.36,23.0,0.95636,0.0001,2.05956]
[1776558218876,43.2,75622.66,23.0,0.95646,0.0001,2.05595]
[1776558221897,43.19,75621.45,23.0,0.95638,0.0001,2.05886]
[1776558222904,43.19,75622.22,23.0,0.95647,0.0001,2.05556]
[1776558223911,43.18,75621.1,23.0,0.95637,0.0001,2.05913]
[1776558225925,43.18,75614.55,23.0,0.95577,0.0001,2.08201]
[1776558226932,43.17,75613.45,23.0,0.95568,0.0001,2.0855]
[1776558227939,43.17,75612.74,23.0,0.95562,0.0001,2.08756]
[1776558228946,43.16,75611.76,23.0,0.95554,0.0001,2.09061]
[1776558232975,43.15,75613.36,23.0,0.95575,0.0001,2.08254]
[1776558234989,43.14,75614.28,23.0,0.95587,0.0001,2.07809]
[1776558240026,43.12,75613.65,23.0,0.95588,0.0001,2.07773]
[1776558242038,43.11,75615.63,23.0,0.9561,0.0001,2.06944]
[1776558243046,43.11,75617.15,23.0,0.95626,0.0001,2.06338]
[1776558248081,42.97,75616.74,23.0,0.95674,0.0001,2.04494]
[1776558254122,42.96,75616.45,23.0,0.95675,0.0001,2.04466]
[1776558259158,42.95,75615.04,23.0,0.95663,0.0001,2.0493]
[1776558262179,42.95,75617.48,23.0,0.95689,0.0001,2.03938]
[1776558263189,42.94,75629.18,23.0,0.95801,9e-05,1.99675]
[1776558264195,42.94,75625.59,23.0,0.95768,9e-05,2.00925]
[1776558266210,42.93,75633.46,23.0,0.95844,9e-05,1.98028]
[1776558267217,42.93,75641.33,23.0,0.95918,9e-05,1.95203]
[1776558268223,42.93,75646.07,23.0,0.95962,9e-05,1.93505]
[1776558269231,42.93,75647.26,23.0,0.95973,9e-05,1.9306]
[1776558274266,42.92,75647.94,23.0,0.95999,9e-05,1.91836]
[1776558279301,42.91,75647.93,23.0,0.96002,9e-05,1.91713]
[1776558281315,42.9,75645.68,23.0,0.95983,9e-05,1.92449]
[1776558283329,42.9,75644.62,23.0,0.95975,9e-05,1.92767]
[1776558284336,42.9,75641.61,23.0,0.95948,9e-05,1.93796]
[1776558287746,42.89,75640.26,23.0,0.95939,9e-05,1.94157]
[1776558290378,42.89,75639.12,23.0,0.9593,9e-05,1.945]
[1776558291386,42.88,75636.9,23.0,0.9591,9e-05,1.95255]
[1776558292395,42.88,75636.23,23.0,0.95905,9e-05,1.95462]
[1776558298437,42.87,75636.6,23.0,0.95913,9e-05,1.95146]
[1776558300451,42.86,75637.27,23.0,0.95921,9e-05,1.94847]
[1776558302465,42.86,75653.8,23.0,0.96072,9e-05,1.89008]
[1776558303472,42.86,75655.34,23.0,0.96086,9e-05,1.88446]
[1776558304479,42.85,75655.26,23.0,0.96086,9e-05,1.88453]
[1776558309514,42.85,75654.32,23.0,0.9608,9e-05,1.88679]
[1776558315321,42.84,75654.72,23.0,0.96086,9e-05,1.88441]
[1776558315555,42.84,75656.65,23.0,0.96105,9e-05,1.87735]
[1776558319585,42.83,75655.56,23.0,0.96097,9e-05,1.88036]
[1776558321599,42.83,75657.41,23.0,0.96114,9e-05,1.8736]
[1776558327641,42.82,75656.93,23.0,0.96113,9e-05,1.87415]
[1776558332676,42.81,75656.82,23.0,0.9613,9e-05,1.86521]
[1776558337711,42.81,75657.0,23.0,0.96134,9e-05,1.86374]
[1776558338718,42.81,75650.35,23.0,0.96075,9e-05,1.8865]
[1776558339725,42.8,75649.2,23.0,0.96066,9e-05,1.89028]
[1776558340731,42.8,75648.19,23.0,0.96057,9e-05,1.89357]
[1776558342746,42.8,75639.19,23.0,0.95977,9e-05,1.92455]
[1776558343753,42.8,75633.04,23.0,0.95922,9e-05,1.94595]
[1776558348788,42.79,75633.2,23.0,0.95927,9e-05,1.94386]
[1776558350802,42.78,75635.36,23.0,0.95948,9e-05,1.93563]
[1776558351809,42.78,75643.95,23.0,0.96027,9e-05,1.90522]
[1776558352815,42.78,75644.5,23.0,0.96033,9e-05,1.90307]
[1776558358859,42.77,75648.11,23.0,0.96069,9e-05,1.88911]
[1776558359866,42.77,75650.43,23.0,0.9609,9e-05,1.88086]
[1776558360873,42.77,75651.11,23.0,0.96096,9e-05,1.87831]
[1776558370943,42.75,75651.11,23.0,0.96101,9e-05,1.87635]
[1776558371950,42.75,75649.74,23.0,0.9609,9e-05,1.88089]
[1776558376985,42.74,75649.74,23.0,0.96092,9e-05,1.8799]
[1776558383027,42.73,75649.92,23.0,0.96097,9e-05,1.87809]
[1776558384034,42.73,75654.71,23.0,0.9614,9e-05,1.86138]
[1776558385041,42.73,75656.98,23.0,0.9616,9e-05,1.85341]
[1776558387055,42.73,75657.68,23.0,0.96167,9e-05,1.8507]
[1776558389069,42.73,75652.43,23.0,0.96122,9e-05,1.86843]
[1776558390076,42.72,75649.09,23.0,0.96093,9e-05,1.87978]
[1776558391083,42.72,75648.87,23.0,0.96107,9e-05,1.8719]
[1776558398133,42.71,75643.71,23.0,0.96065,9e-05,1.88847]
[1776558399140,42.71,75629.73,23.0,0.95938,9e-05,1.93726]
[1776558400147,42.71,75629.72,23.0,0.95939,9e-05,1.93701]
[1776558401154,42.71,75630.45,23.0,0.95946,9e-05,1.93413]
[1776558402161,42.71,75629.74,23.0,0.95941,9e-05,1.93635]
[1776558403168,42.7,75628.21,23.0,0.95927,9e-05,1.94148]
[1776558409210,42.69,75628.42,23.0,0.95934,9e-05,1.93896]
[1776558410646,42.69,75628.42,23.0,0.95934,9e-05,1.93896]
[1776558411756,42.69,75628.42,23.0,0.95935,9e-05,1.93837]
[1776558412195,42.69,75628.42,23.0,0.95935,9e-05,1.93837]
[1776558412201,42.68,75628.42,23.0,0.95936,9e-05,1.93808]
[1776558415252,42.68,75627.89,23.0,0.95933,9e-05,1.93909]
[1776558416259,42.68,75627.21,23.0,0.95928,9e-05,1.94121]
[1776558417266,42.67,75626.68,23.0,0.95924,9e-05,1.9428]
[1776558419279,42.67,75626.13,23.0,0.9592,9e-05,1.94416]
[1776558422301,42.66,75625.53,23.0,0.95917,9e-05,1.9454]
[1776558423308,42.66,75628.31,23.0,0.95943,9e-05,1.93525]
[1776558424252,42.66,75628.31,23.0,0.95943,9e-05,1.93525]
[1776558424315,42.66,75637.68,23.0,0.9603,9e-05,1.90201]
[1776558425322,42.66,75641.19,23.0,0.96062,9e-05,1.88953]
[1776558426329,42.66,75642.7,23.0,0.96076,9e-05,1.88407]
[1776558432373,42.65,75642.73,23.0,0.96079,9e-05,1.8828]
[1776558437406,42.64,75642.59,23.0,0.9608,9e-05,1.88231]
[1776558442441,42.64,75642.73,23.0,0.96082,9e-05,1.88156]
[1776558447476,42.64,75642.73,23.0,0.9608,9e-05,1.88238]
[1776558453955,42.65,75642.83,23.0,0.96096,9e-05,1.87421]
[1776558459560,42.66,75642.58,23.0,0.9609,9e-05,1.87643]
[1776558460567,42.66,75641.07,23.0,0.96076,9e-05,1.88184]
[1776558466609,42.67,75641.28,23.0,0.96076,9e-05,1.88207]
[1776558472651,42.67,75641.24,23.0,0.96073,9e-05,1.88315]
[1776558477686,42.67,75640.69,23.0,0.9607,9e-05,1.88441]
[1776558483728,42.66,75639.7,23.0,0.96064,9e-05,1.88642]
[1776558488763,42.65,75640.0,23.0,0.9607,9e-05,1.88434]
[1776558493798,42.64,75640.11,23.0,0.96073,9e-05,1.88295]
[1776558498216,42.64,75640.16,23.0,0.96074,9e-05,1.88257]
[1776558498287,42.64,75640.2,23.0,0.96076,9e-05,1.88183]
[1776558498833,42.64,75645.34,23.0,0.96123,9e-05,1.86382]
[1776558500847,42.63,75646.6,23.0,0.96135,9e-05,1.85914]
[1776558502190,42.63,75646.6,23.0,0.96135,9e-05,1.85914]
[1776558506193,42.63,75646.63,23.0,0.96136,9e-05,1.85855]
[1776558513724,42.62,75646.86,23.0,0.9614,9e-05,1.85697]
[1776558514803,42.62,75646.86,23.0,0.96158,9e-05,1.84777]
[1776558515952,42.62,75648.13,23.0,0.9617,9e-05,1.84312]
[1776558518210,42.61,75648.14,23.0,0.96171,9e-05,1.84295]
[1776558528036,42.6,75647.31,23.0,0.96167,9e-05,1.84434]
[1776558533071,42.6,75647.38,23.0,0.96169,9e-05,1.84343]
[1776558534077,42.6,75646.83,23.0,0.96165,9e-05,1.84518]
[1776558535085,42.6,75645.27,23.0,0.96152,9e-05,1.85041]
[1776558540120,42.59,75644.12,23.0,0.96143,9e-05,1.85365]
[1776558545155,42.59,75644.2,23.0,0.96146,9e-05,1.85263]
[1776558550190,42.58,75644.33,23.0,0.96149,9e-05,1.85144]
[1776558552204,42.58,75646.24,23.0,0.96166,9e-05,1.84457]
[1776558557239,42.57,75646.24,23.0,0.96168,9e-05,1.8439]
[1776558565296,42.57,75646.31,23.0,0.96172,9e-05,1.84258]
[1776558570331,42.56,75646.44,23.0,0.96174,9e-05,1.84149]
[1776558571337,42.56,75646.24,23.0,0.96189,9e-05,1.83365]
[1776558577379,42.55,75650.1,23.0,0.96225,9e-05,1.81977]
[1776558578387,42.55,75652.17,23.0,0.96243,9e-05,1.81263]
[1776558580401,42.55,75651.43,23.0,0.96237,9e-05,1.81499]
[1776558587450,42.55,75651.4,23.0,0.96238,9e-05,1.81452]
[1776558592484,42.55,75651.48,23.0,0.9624,9e-05,1.81385]
[1776558598529,42.54,75651.54,23.0,0.96242,9e-05,1.81317]
[1776558603565,42.54,75651.5,23.0,0.96242,9e-05,1.81292]
[1776558613635,42.53,75651.33,23.0,0.96243,9e-05,1.81272]
[1776558620684,42.53,75651.41,23.0,0.96245,9e-05,1.81192]
[1776558625719,42.53,75651.54,23.0,0.96247,9e-05,1.81111]
[1776558633775,42.52,75651.43,23.0,0.96263,9e-05,1.80257]
[1776558638810,42.52,75651.45,23.0,0.96264,9e-05,1.8022]
[1776558639817,42.52,75649.32,23.0,0.96246,9e-05,1.80938]
[1776558643846,42.52,75651.05,23.0,0.96262,9e-05,1.80323]
[1776558649889,42.51,75651.23,23.0,0.96264,9e-05,1.8022]
[1776558654925,42.51,75653.37,23.0,0.96284,9e-05,1.79466]
[1776558659559,42.51,75653.51,23.0,0.96285,9e-05,1.79405]
[1776558659960,42.51,75651.35,23.0,0.96267,9e-05,1.80128]
[1776558660713,42.51,75651.35,23.0,0.96267,9e-05,1.80128]
[1776558666002,42.51,75651.18,23.0,0.96266,9e-05,1.80151]
[1776558667009,42.51,75653.34,23.0,0.96285,9e-05,1.79413]
[1776558669024,42.51,75651.23,23.0,0.96267,9e-05,1.80119]
[1776558673052,42.51,75654.73,23.0,0.96298,9e-05,1.78912]
[1776558675066,42.5,75655.32,23.0,0.96303,9e-05,1.78705]
[1776558676073,42.5,75656.61,23.0,0.96314,9e-05,1.78267]
[1776558677079,42.5,75655.79,23.0,0.96307,9e-05,1.78543]
[1776558678087,42.5,75657.01,23.0,0.96318,9e-05,1.7813]
[1776558684129,42.5,75657.42,23.0,0.96321,9e-05,1.77976]
[1776558688157,42.5,75658.95,23.0,0.96335,9e-05,1.77454]
[1776558689164,42.5,75660.17,23.0,0.96345,9e-05,1.77044]
[1776558691178,42.5,75659.77,23.0,0.96358,9e-05,1.76352]
[1776558696213,42.5,75659.75,23.0,0.96357,9e-05,1.76363]
[1776558698227,42.5,75660.57,23.0,0.96364,8e-05,1.76092]
[1776558699234,42.5,75662.49,23.0,0.9638,8e-05,1.75452]
[1776558701248,42.5,75663.2,23.0,0.96386,8e-05,1.75221]
[1776558703454,42.5,75663.16,23.0,0.96386,8e-05,1.75238]
[1776558704269,42.5,75663.68,23.0,0.9639,8e-05,1.75071]
[1776558705276,42.5,75664.55,23.0,0.96397,8e-05,1.74786]
[1776558706283,42.5,75665.19,23.0,0.96403,8e-05,1.74577]
[1776558709304,42.51,75672.75,23.0,0.96465,8e-05,1.72091]
[1776558710310,42.51,75675.02,23.0,0.96484,8e-05,1.71354]
[1776558711318,42.51,75677.15,23.0,0.96501,8e-05,1.70667]
[1776558713134,42.51,75677.55,23.0,0.96504,8e-05,1.70547]
[1776558713335,42.51,75677.55,23.0,0.96504,8e-05,1.70547]
[1776558713337,42.51,75677.84,23.0,0.96506,8e-05,1.70463]
[1776558715346,42.51,75678.71,23.0,0.96513,8e-05,1.70202]
[1776558719374,42.51,75675.31,23.0,0.96484,8e-05,1.7136]
[1776558720381,42.51,75672.92,23.0,0.96464,8e-05,1.72154]
[1776558722394,42.52,75671.21,23.0,0.96449,8e-05,1.72734]
[1776558722902,42.52,75671.21,23.0,0.96449,8e-05,1.72734]
[1776558728439,42.52,75670.99,23.0,0.96446,8e-05,1.7285]
[1776558733474,42.52,75671.19,23.0,0.96447,8e-05,1.7282]
[1776558737502,42.52,75674.92,23.0,0.96477,8e-05,1.71622]
[1776558738509,42.53,75672.75,23.0,0.96459,8e-05,1.72344]
[1776558744551,42.53,75672.5,23.0,0.96456,8e-05,1.72474]
[1776558749586,42.53,75672.39,23.0,0.96454,8e-05,1.72549]
[1776558753127,42.53,75672.39,23.0,0.96454,8e-05,1.72549]
[1776558753195,42.53,75672.39,23.0,0.96454,8e-05,1.72549]
[1776558759657,42.54,75672.39,23.0,0.96468,8e-05,1.71817]
[1776558763685,42.54,75669.9,23.0,0.96446,8e-05,1.72671]
[1776558764693,42.54,75670.59,23.0,0.96452,8e-05,1.72451]
[1776558769728,42.54,75675.02,23.0,0.96487,8e-05,1.71035]
[1776558770735,42.55,75676.37,23.0,0.96498,8e-05,1.70603]
[1776558774762,42.55,75676.99,23.0,0.96502,8e-05,1.70444]
[1776558779798,42.55,75677.1,23.0,0.96502,8e-05,1.70463]
[1776558784833,42.56,75678.14,23.0,0.96509,8e-05,1.70177]
[1776558785840,42.56,75680.06,23.0,0.96524,8e-05,1.69563]
[1776558786847,42.56,75679.04,23.0,0.96516,8e-05,1.69908]
[1776558790875,42.56,75678.27,23.0,0.96508,8e-05,1.70205]
[1776558794903,42.57,75677.43,23.0,0.965,8e-05,1.70523]
[1776558795909,42.57,75672.12,23.0,0.96456,8e-05,1.72275]
[1776558797924,42.57,75670.93,23.0,0.96446,8e-05,1.72685]
[1776558800945,42.56,75660.19,23.0,0.96357,9e-05,1.76176]
[1776558801952,42.56,75655.52,23.0,0.96317,9e-05,1.77748]
[1776558802959,42.56,75654.81,23.0,0.96311,9e-05,1.77988]
[1776558803966,42.56,75656.25,23.0,0.96323,9e-05,1.77503]
[1776558804973,42.56,75656.95,23.0,0.96329,9e-05,1.77266]
[1776558809001,42.56,75651.73,23.0,0.96285,9e-05,1.79022]
[1776558810009,42.56,75649.66,23.0,0.96267,9e-05,1.79721]
[1776558814037,42.56,75645.51,23.0,0.96247,9e-05,1.80278]
[1776558815044,42.56,75643.68,23.0,0.96231,9e-05,1.80897]
[1776558817058,42.56,75641.81,23.0,0.96215,9e-05,1.81515]
[1776558818065,42.56,75639.82,23.0,0.96198,9e-05,1.82188]
[1776558819073,42.56,75637.62,23.0,0.96179,9e-05,1.82933]
[1776558820078,42.56,75632.71,23.0,0.96135,9e-05,1.84623]
[1776558824108,42.55,75636.68,23.0,0.96172,9e-05,1.83191]
[1776558825115,42.55,75638.93,23.0,0.96192,9e-05,1.82408]
[1776558829143,42.55,75640.28,23.0,0.96205,9e-05,1.81908]
[1776558830150,42.55,75645.03,23.0,0.96247,9e-05,1.8028]
[1776558835185,42.55,75644.97,23.0,0.96247,9e-05,1.80268]
[1776558837199,42.55,75642.3,23.0,0.96224,9e-05,1.81164]
[1776558839212,42.54,75641.62,23.0,0.96219,9e-05,1.81379]
[1776558844248,42.54,75635.0,23.0,0.96161,9e-05,1.83604]
[1776558845255,42.54,75633.32,23.0,0.96147,9e-05,1.84171]
[1776558846262,42.54,75628.58,23.0,0.96105,9e-05,1.85797]
[1776558847269,42.54,75632.49,23.0,0.9614,9e-05,1.84428]
[1776558848276,42.54,75631.72,23.0,0.96134,9e-05,1.8468]
[1776558851297,42.53,75631.02,23.0,0.96128,9e-05,1.84878]
[1776558853311,42.53,75629.47,23.0,0.96115,9e-05,1.85386]
[1776558855325,42.53,75627.99,23.0,0.96103,9e-05,1.85869]
[1776558856331,42.53,75627.0,23.0,0.96094,9e-05,1.86197]
[1776558860361,42.52,75629.68,23.0,0.9612,9e-05,1.85201]
[1776558864391,42.52,75628.39,23.0,0.9611,9e-05,1.85589]
[1776558867683,42.52,75627.91,23.0,0.96106,9e-05,1.85724]
[1776558867785,42.52,75627.94,23.0,0.96107,9e-05,1.85698]
[1776558868191,42.52,75627.94,23.0,0.96107,9e-05,1.85698]
[1776558873456,42.51,75627.91,23.0,0.96126,9e-05,1.84766]
[1776558878491,42.5,75628.2,23.0,0.9613,9e-05,1.84596]
[1776558880505,42.5,75627.71,23.0,0.96126,9e-05,1.84739]
[1776558882518,42.5,75626.65,23.0,0.96118,9e-05,1.85078]
[1776558886257,42.5,75626.99,23.0,0.96122,9e-05,1.84917]
[1776558886547,42.5,75621.73,23.0,0.96075,9e-05,1.86732]
[1776558887554,42.49,75619.88,23.0,0.96058,9e-05,1.87362]
[1776558888561,42.49,75621.86,23.0,0.96077,9e-05,1.86652]
[1776558889567,42.49,75620.73,23.0,0.96067,9e-05,1.87029]
[1776558891590,42.49,75620.02,23.0,0.96061,9e-05,1.87242]
[1776558896625,42.48,75620.61,23.0,0.96069,9e-05,1.86944]
[1776558901662,42.48,75620.01,23.0,0.96066,9e-05,1.87064]
[1776558902673,42.47,75618.81,23.0,0.96056,9e-05,1.87465]
[1776558904687,42.47,75609.89,23.0,0.95975,9e-05,1.90567]
[1776558905668,42.47,75609.89,23.0,0.95975,9e-05,1.90567]
[1776558905694,42.47,75608.91,23.0,0.95966,9e-05,1.9089]
[1776558906701,42.47,75606.66,23.0,0.95946,9e-05,1.91663]
[1776558907708,42.47,75608.19,23.0,0.9596,9e-05,1.9113]
[1776558908715,42.47,75611.4,23.0,0.95989,9e-05,1.90005]
[1776558916771,42.47,75617.35,23.0,0.96042,9e-05,1.87977]
[1776558917778,42.47,75617.92,23.0,0.96048,9e-05,1.87758]
[1776558918785,42.47,75619.06,23.0,0.96059,9e-05,1.87339]
[1776558922813,42.47,75618.24,23.0,0.96053,9e-05,1.87553]
[1776558924826,42.46,75617.08,23.0,0.96044,9e-05,1.87922]
[1776558926841,42.46,75614.13,23.0,0.96018,9e-05,1.8892]
[1776558927847,42.46,75611.98,23.0,0.95998,9e-05,1.89658]
[1776558928855,42.46,75611.31,23.0,0.95993,9e-05,1.89872]
[1776558929861,42.46,75610.6,23.0,0.95987,9e-05,1.90101]
[1776558932883,42.45,75610.19,23.0,0.96001,9e-05,1.89318]
[1776558933891,42.45,75609.57,23.0,0.95996,9e-05,1.89515]
[1776558934897,42.45,75607.93,23.0,0.95982,9e-05,1.90073]
[1776558936911,42.44,75607.28,23.0,0.95977,9e-05,1.90258]
[1776558939932,42.44,75609.46,23.0,0.95999,9e-05,1.89419]
[1776558943959,42.43,75608.71,23.0,0.95994,9e-05,1.89598]
[1776558947988,42.43,75605.37,23.0,0.95965,9e-05,1.90695]
[1776558950008,42.42,75604.8,23.0,0.95961,9e-05,1.9085]
[1776558951009,42.42,75604.16,23.0,0.95955,9e-05,1.91096]
[1776558954030,42.43,75606.41,23.0,0.95974,9e-05,1.90353]
[1776558956044,42.43,75608.93,23.0,0.95997,9e-05,1.895]
[1776558957051,42.43,75609.55,23.0,0.96002,9e-05,1.893]
[1776558962087,42.44,75612.67,23.0,0.96028,9e-05,1.88306]
[1776558963094,42.44,75611.33,23.0,0.96016,9e-05,1.88757]
[1776558968129,42.43,75610.93,23.0,0.96015,9e-05,1.88798]
[1776558969136,42.43,75611.7,23.0,0.96023,9e-05,1.88507]
[1776558971150,42.43,75611.15,23.0,0.96019,9e-05,1.88661]
[1776558974171,42.42,75610.04,23.0,0.9601,9e-05,1.88994]
[1776558980213,42.42,75610.04,23.0,0.9601,9e-05,1.8899]
[1776558984241,42.43,75621.55,23.0,0.96114,9e-05,1.85015]
[1776558985248,42.43,75622.68,23.0,0.96124,9e-05,1.84609]
[1776558990283,42.42,75622.93,23.0,0.96128,9e-05,1.84457]
[1776558995318,42.42,75622.86,23.0,0.96146,9e-05,1.83572]
[1776558996325,42.42,75618.73,23.0,0.96109,9e-05,1.84993]
[1776558998339,42.41,75619.5,23.0,0.96116,9e-05,1.84698]
[1776559003374,42.41,75619.84,23.0,0.96121,9e-05,1.84515]
[1776559004381,42.41,75622.84,23.0,0.96148,9e-05,1.83462]
[1776559006394,42.41,75620.71,23.0,0.9613,9e-05,1.84178]
[1776559007402,42.4,75619.3,23.0,0.96117,9e-05,1.84656]
[1776559010423,42.4,75619.95,23.0,0.96124,9e-05,1.84391]
[1776559011430,42.4,75620.65,23.0,0.96131,9e-05,1.84135]
[1776559021500,42.39,75620.48,23.0,0.96133,9e-05,1.84071]
[1776559026535,42.39,75621.18,23.0,0.9614,9e-05,1.83765]
[1776559031570,42.4,75622.42,23.0,0.96148,9e-05,1.83469]
[1776559036605,42.41,75622.57,23.0,0.96146,9e-05,1.83553]
[1776559038807,42.41,75622.59,23.0,0.96145,9e-05,1.83573]
[1776559038876,42.41,75623.41,23.0,0.96152,9e-05,1.83316]
[1776559039626,42.41,75634.07,23.0,0.96247,9e-05,1.79644]
[1776559040633,42.41,75634.64,23.0,0.96252,9e-05,1.79444]
[1776559044660,42.41,75635.16,23.0,0.96257,9e-05,1.79248]
[1776559048689,42.41,75628.18,23.0,0.96196,9e-05,1.81616]
[1776559049696,42.41,75622.25,23.0,0.96142,9e-05,1.83692]
[1776559052717,42.42,75625.36,23.0,0.96185,9e-05,1.81851]
[1776559054731,42.42,75625.85,23.0,0.96187,9e-05,1.81742]
[1776559059766,42.43,75626.07,23.0,0.96186,9e-05,1.81816]
[1776559060773,42.43,75625.51,23.0,0.96181,9e-05,1.82]
[1776559070552,42.43,75625.69,23.0,0.96182,9e-05,1.81956]
[1776559070843,42.45,75631.42,23.0,0.96227,9e-05,1.80203]
[1776559071850,42.45,75633.88,23.0,0.96248,9e-05,1.79394]
[1776559077891,42.46,75634.38,23.0,0.96248,9e-05,1.79409]
[1776559078899,42.47,75627.97,23.0,0.9619,9e-05,1.81632]
[1776559079906,42.47,75625.31,23.0,0.96166,9e-05,1.82574]
[1776559084941,42.48,75620.47,23.0,0.96119,9e-05,1.84373]
[1776559085948,42.48,75611.05,23.0,0.96033,9e-05,1.87683]
[1776559086954,42.48,75606.85,23.0,0.95994,9e-05,1.89178]
[1776559087962,42.48,75603.97,23.0,0.95967,9e-05,1.90211]
[1776559089976,42.48,75605.11,23.0,0.95977,9e-05,1.89833]
[1776559091990,42.49,75603.77,23.0,0.95963,9e-05,1.90334]
[1776559097029,42.49,75602.83,23.0,0.95953,9e-05,1.90729]
[1776559102064,42.49,75602.57,23.0,0.95949,9e-05,1.9088]
[1776559106092,42.5,75603.85,23.0,0.9596,9e-05,1.90473]
[1776559108106,42.5,75604.61,23.0,0.95966,9e-05,1.90228]
[1776559109113,42.5,75607.24,23.0,0.9599,9e-05,1.89311]
[1776559111127,42.5,75607.08,23.0,0.96005,9e-05,1.88532]
[1776559113141,42.5,75605.53,23.0,0.9599,9e-05,1.89108]
[1776559118176,42.51,75605.35,23.0,0.95986,9e-05,1.89244]
[1776559124218,42.52,75605.48,23.0,0.95985,9e-05,1.89285]
[1776559133281,42.53,75605.36,23.0,0.95981,9e-05,1.89458]
[1776559138316,42.53,75603.8,23.0,0.95964,9e-05,1.90081]
[1776559139323,42.53,75602.74,23.0,0.95954,9e-05,1.90471]
[1776559140330,42.53,75601.46,23.0,0.95942,9e-05,1.90938]
[1776559142344,42.54,75604.57,23.0,0.9597,9e-05,1.89861]
[1776559144358,42.54,75605.21,23.0,0.95975,9e-05,1.89661]
[1776559150400,42.54,75604.86,23.0,0.9597,9e-05,1.89882]
[1776559160470,42.55,75604.63,23.0,0.95964,9e-05,1.90099]
[1776559168526,42.56,75604.38,23.0,0.95959,9e-05,1.90294]
[1776559173560,42.57,75605.12,23.0,0.95981,9e-05,1.89233]
[1776559178599,42.57,75605.48,23.0,0.95982,9e-05,1.8918]
[1776559182627,42.58,75604.1,23.0,0.95968,9e-05,1.89727]
[1776559186655,42.58,75603.16,23.0,0.95958,9e-05,1.90114]
[1776559193705,42.59,75618.04,23.0,0.96092,9e-05,1.8499]
[1776559194711,42.59,75634.53,23.0,0.9624,9e-05,1.7931]
[1776559195718,42.59,75634.02,23.0,0.96236,9e-05,1.79479]
[1776559199746,42.59,75633.26,23.0,0.96229,9e-05,1.79718]
[1776559200753,42.59,75629.4,23.0,0.96195,9e-05,1.8103]
[1776559201760,42.58,75622.69,23.0,0.96136,9e-05,1.83328]
[1776559206797,42.59,75620.64,23.0,0.96115,9e-05,1.84113]
[1776559207804,42.59,75617.05,23.0,0.96082,9e-05,1.8539]
[1776559208811,42.59,75615.98,23.0,0.96071,9e-05,1.85792]
[1776559209818,42.6,75612.46,23.0,0.96038,9e-05,1.87049]
[1776559210825,42.6,75613.56,23.0,0.96048,9e-05,1.86691]
[1776559211832,42.6,75616.31,23.0,0.96072,9e-05,1.8576]
[1776559212839,42.6,75624.46,23.0,0.96145,9e-05,1.82965]
[1776559213846,42.61,75624.72,23.0,0.96147,9e-05,1.82909]
[1776559219926,42.61,75624.94,23.0,0.96147,9e-05,1.82899]
[1776559225930,42.64,75625.91,23.0,0.96147,9e-05,1.82895]
[1776559233992,42.66,75625.51,23.0,0.9615,9e-05,1.82561]
[1776559239027,42.69,75625.35,23.0,0.9614,9e-05,1.82979]
[1776559245069,42.71,75625.27,23.0,0.96132,9e-05,1.83258]
[1776559247083,42.71,75624.65,23.0,0.96125,9e-05,1.83525]
[1776559249098,42.72,75624.0,23.0,0.96118,9e-05,1.83801]
[1776559261181,42.74,75624.0,23.0,0.9611,9e-05,1.84122]
[1776559265211,42.77,75625.58,23.0,0.96116,9e-05,1.83894]
[1776559266217,42.77,75626.9,23.0,0.96126,9e-05,1.83519]
[1776559270245,42.78,75628.84,23.0,0.96141,9e-05,1.82914]
[1776559271252,42.78,75630.21,23.0,0.96153,9e-05,1.82461]
[1776559277294,42.79,75629.54,23.0,0.96145,9e-05,1.82794]
[1776559280315,42.79,75627.37,23.0,0.96124,9e-05,1.83591]
[1776559286357,42.82,75627.48,23.0,0.96115,9e-05,1.83914]
[1776559296428,42.85,75628.54,23.0,0.96131,9e-05,1.83115]
[1776559299449,42.85,75627.4,23.0,0.96119,9e-05,1.83555]
[1776559304484,42.86,75627.71,23.0,0.9612,9e-05,1.83528]
[1776559309519,42.86,75627.75,23.0,0.96118,9e-05,1.83592]
[1776559314561,42.87,75627.23,23.0,0.96111,9e-05,1.83862]
[1776559320603,42.88,75627.58,23.0,0.96112,9e-05,1.83832]
[1776559322617,42.88,75629.93,23.0,0.96132,9e-05,1.83055]
[1776559326646,42.89,75629.12,23.0,0.96123,9e-05,1.83398]
[1776559333986,42.89,75628.98,23.0,0.96121,9e-05,1.83478]
[1776559335185,42.89,75628.98,23.0,0.96119,9e-05,1.83556]
[1776559340744,42.9,75629.16,23.0,0.96118,9e-05,1.83603]
[1776559343765,42.91,75627.89,23.0,0.96106,9e-05,1.84086]
[1776559348800,42.91,75628.15,23.0,0.96106,9e-05,1.84069]
[1776559353835,42.92,75627.73,23.0,0.96117,9e-05,1.83431]
[1776559356860,42.92,75621.73,23.0,0.9606,9e-05,1.85597]
[1776559357867,42.93,75618.95,23.0,0.96033,9e-05,1.86624]
[1776559359881,42.94,75617.46,23.0,0.96016,9e-05,1.87264]
[1776559367937,42.97,75617.79,23.0,0.96007,9e-05,1.87625]
[1776559372971,43.0,75617.31,23.0,0.95995,9e-05,1.88084]
[1776559375993,43.01,75613.61,23.0,0.95956,9e-05,1.8955]
[1776559377000,43.01,75611.33,23.0,0.95934,9e-05,1.90405]
[1776559381028,43.03,75610.45,23.0,0.9592,9e-05,1.90929]
[1776559386063,43.05,75610.41,23.0,0.95912,9e-05,1.91206]
[1776559387070,43.05,75608.36,23.0,0.95892,9e-05,1.91981]
[1776559388077,43.06,75606.12,23.0,0.95869,9e-05,1.92824]
[1776559394119,43.08,75606.44,23.0,0.95865,9e-05,1.93009]
[1776559398964,43.09,75605.81,23.0,0.95853,9e-05,1.9343]
[1776559399154,43.1,75604.91,23.0,0.95844,9e-05,1.93799]
[1776559399964,43.1,75604.91,23.0,0.95844,9e-05,1.93799]
[1776559400138,43.1,75604.91,23.0,0.95844,9e-05,1.93799]
[1776559400161,43.1,75604.53,23.0,0.95839,9e-05,1.93982]
[1776559404189,43.11,75603.84,23.0,0.95827,9e-05,1.9442]
[1776559405196,43.11,75602.71,23.0,0.95816,0.0001,1.94818]
[1776559411238,43.11,75599.2,23.0,0.95801,0.0001,1.9516]
[1776559414259,43.11,75598.55,23.0,0.95798,0.0001,1.95288]
[1776559419295,43.09,75598.04,23.0,0.95798,0.0001,1.95297]
[1776559424335,43.08,75596.56,23.0,0.95788,0.0001,1.95654]
[1776559428359,43.07,75595.94,23.0,0.95786,0.0001,1.95737]
[1776559430373,43.07,75595.27,23.0,0.9578,0.0001,1.95937]
[1776559436416,43.06,75594.33,23.0,0.95772,0.0001,1.9624]
[1776559441452,43.06,75592.57,23.0,0.95756,0.0001,1.9683]
[1776559442459,43.06,75595.22,23.0,0.95782,0.0001,1.95891]
[1776559443466,43.06,75597.17,23.0,0.958,0.0001,1.95207]
[1776559444473,43.06,75597.92,23.0,0.95807,0.0001,1.94953]
[1776559446494,43.07,75604.34,23.0,0.95867,9e-05,1.927]
[1776559451529,43.05,75610.71,23.0,0.9593,9e-05,1.90306]
[1776559453543,43.05,75611.97,23.0,0.95944,9e-05,1.89812]
[1776559458578,43.04,75612.1,23.0,0.95948,9e-05,1.8964]
[1776559462606,43.03,75611.22,23.0,0.95943,9e-05,1.89848]
[1776559467641,43.02,75611.68,23.0,0.9595,9e-05,1.89559]
[1776559472676,43.01,75612.13,23.0,0.95975,9e-05,1.88402]
[1776559473683,43.01,75613.15,23.0,0.95985,9e-05,1.88023]
[1776559482746,43.0,75613.08,23.0,0.9599,9e-05,1.87848]
[1776559484435,43.0,75613.08,23.0,0.9599,9e-05,1.87848]
[1776559485433,43.0,75613.11,23.0,0.9599,9e-05,1.87845]
[1776559494830,43.0,75613.04,23.0,0.95987,9e-05,1.87952]
[1776559501879,43.02,75613.08,23.0,0.95982,9e-05,1.88144]
[1776559502887,43.02,75615.24,23.0,0.96001,9e-05,1.87437]
[1776559504901,43.03,75614.68,23.0,0.95994,9e-05,1.87665]
[1776559505908,43.03,75611.8,23.0,0.95967,9e-05,1.88687]
[1776559511951,43.03,75611.84,23.0,0.95966,9e-05,1.8876]
[1776559512958,43.03,75615.27,23.0,0.95997,9e-05,1.87577]
[1776559517993,43.04,75615.11,23.0,0.95993,9e-05,1.87713]
[1776559524036,43.05,75615.16,23.0,0.95991,9e-05,1.8779]
[1776559525152,43.05,75615.16,23.0,0.95991,9e-05,1.8779]
[1776559526164,43.05,75615.16,23.0,0.9599,9e-05,1.87845]
[1776559529070,43.07,75616.51,23.0,0.95998,9e-05,1.87554]
[1776559534106,43.08,75618.74,23.0,0.9603,9e-05,1.8611]
[1776559535113,43.08,75624.13,23.0,0.96079,9e-05,1.84268]
[1776559539140,43.08,75625.34,23.0,0.9609,9e-05,1.8382]
[1776559541155,43.08,75627.56,23.0,0.96111,9e-05,1.83025]
[1776559542768,43.08,75628.01,23.0,0.96116,9e-05,1.82855]
[1776559548204,43.07,75628.91,23.0,0.96126,9e-05,1.82457]
[1776559549634,43.07,75628.91,23.0,0.96126,9e-05,1.82457]
[1776559550491,43.07,75628.91,23.0,0.96126,9e-05,1.82457]
[1776559550523,43.07,75635.44,23.0,0.96185,9e-05,1.80206]
[1776559551225,43.07,75638.19,23.0,0.9621,9e-05,1.79266]
[1776559552232,43.07,75638.83,23.0,0.96215,9e-05,1.7904]
[1776559554193,43.07,75638.83,23.0,0.96215,9e-05,1.7904]
[1776559560288,43.06,75637.95,23.0,0.9621,9e-05,1.79267]
[1776559561295,43.06,75636.74,23.0,0.96199,9e-05,1.79666]
[1776559567337,43.05,75637.06,23.0,0.96203,9e-05,1.795]
[1776559573379,43.06,75638.95,23.0,0.96218,9e-05,1.7896]
[1776559574385,43.06,75640.35,23.0,0.96229,9e-05,1.78519]
[1776559579422,43.08,75640.38,23.0,0.96225,9e-05,1.78662]
[1776559584457,43.08,75640.85,23.0,0.96229,9e-05,1.7854]
[1776559589491,43.08,75640.35,23.0,0.96225,9e-05,1.78667]
[1776559591428,43.08,75640.35,23.0,0.96225,9e-05,1.78667]
[1776559592425,43.07,75640.68,23.0,0.96245,9e-05,1.77688]
[1776559593520,43.07,75639.62,23.0,0.96236,9e-05,1.7803]
[1776559594203,43.07,75639.62,23.0,0.96236,9e-05,1.7803]
[1776559597548,43.07,75640.48,23.0,0.96245,9e-05,1.77711]
[1776559602584,43.07,75640.82,23.0,0.96249,9e-05,1.77562]
[1776559607619,43.07,75640.85,23.0,0.9625,9e-05,1.77518]
[1776559608626,43.07,75642.15,23.0,0.96261,9e-05,1.77075]
[1776559609633,43.07,75645.1,23.0,0.96287,9e-05,1.76082]
[1776559614667,43.06,75645.41,23.0,0.9629,9e-05,1.75957]
[1776559622300,43.06,75645.65,23.0,0.96293,9e-05,1.7586]
[1776559623424,43.07,75645.65,23.0,0.96289,9e-05,1.75998]
[1776559628766,43.09,75645.7,23.0,0.96284,9e-05,1.76186]
[1776559631787,43.1,75646.33,23.0,0.96287,9e-05,1.76078]
[1776559634808,43.1,75648.46,23.0,0.96303,9e-05,1.75472]
[1776559639842,43.12,75648.61,23.0,0.963,9e-05,1.75598]
[1776559645884,43.14,75648.25,23.0,0.9629,9e-05,1.75966]
[1776559649913,43.15,75650.91,23.0,0.9631,9e-05,1.75222]
[1776559652935,43.16,75653.77,23.0,0.96348,9e-05,1.73542]
[1776559657969,43.16,75654.01,23.0,0.96348,9e-05,1.73541]
[1776559663004,43.16,75654.09,23.0,0.96349,9e-05,1.73516]
[1776559668044,43.16,75654.2,23.0,0.96349,9e-05,1.73481]
[1776559673082,43.16,75654.17,23.0,0.96349,9e-05,1.73492]
[1776559678117,43.16,75654.17,23.0,0.96349,9e-05,1.73493]
[1776559681138,43.16,75655.33,23.0,0.96359,9e-05,1.73112]
[1776559682145,43.16,75658.09,23.0,0.96382,8e-05,1.72205]
[1776559682983,43.16,75658.09,23.0,0.96382,8e-05,1.72205]
[1776559683032,43.16,75658.09,23.0,0.96382,8e-05,1.72205]
[1776559683152,43.16,75669.33,23.0,0.96477,8e-05,1.68545]
[1776559684159,43.16,75679.5,23.0,0.9656,8e-05,1.65287]
[1776559685166,43.17,75680.19,23.0,0.96565,8e-05,1.65081]
[1776559686198,43.17,75680.19,23.0,0.96565,8e-05,1.65081]
[1776559687179,43.17,75680.9,23.0,0.9657,8e-05,1.64883]
[1776559688187,43.17,75682.18,23.0,0.9658,8e-05,1.6449]
[1776559691208,43.17,75682.83,23.0,0.96584,8e-05,1.64328]
[1776559696245,43.18,75682.58,23.0,0.9658,8e-05,1.64483]
[1776559697945,43.18,75682.69,23.0,0.96581,8e-05,1.64464]
[1776559705308,43.19,75682.65,23.0,0.96578,8e-05,1.64596]
[1776559714372,43.2,75682.68,23.0,0.9659,8e-05,1.63902]
[1776559717393,43.2,75683.59,23.0,0.96597,8e-05,1.63662]
[1776559722428,43.21,75684.6,23.0,0.96603,8e-05,1.63424]
[1776559724442,43.21,75684.06,23.0,0.96597,8e-05,1.63629]
[1776559726456,43.22,75689.63,23.0,0.96641,8e-05,1.61905]
[1776559727463,43.22,75694.73,23.0,0.96681,8e-05,1.60327]
[1776559730484,43.22,75697.6,23.0,0.96702,8e-05,1.59498]
[1776559733505,43.23,75701.89,23.0,0.96734,8e-05,1.58237]
[1776559734511,43.23,75703.02,23.0,0.96742,8e-05,1.57913]
[1776559735519,43.23,75703.54,23.0,0.96746,8e-05,1.57778]
[1776559736505,43.23,75703.54,23.0,0.96746,8e-05,1.57778]
[1776559738540,43.24,75705.7,23.0,0.9676,8e-05,1.57189]
[1776559739547,43.24,75706.77,23.0,0.96768,8e-05,1.56886]
[1776559740204,43.24,75706.77,23.0,0.96768,8e-05,1.56886]
[1776559741287,43.24,75706.86,23.0,0.96768,8e-05,1.56885]
[1776559742568,43.25,75708.89,23.0,0.96782,8e-05,1.56316]
[1776559743575,43.25,75710.67,23.0,0.96795,8e-05,1.55799]
[1776559745683,43.25,75710.67,23.0,0.96795,8e-05,1.55799]
[1776559745758,43.25,75710.67,23.0,0.96794,8e-05,1.55855]
[1776559746595,43.26,75714.84,23.0,0.96825,8e-05,1.54613]
[1776559747603,43.26,75719.01,23.0,0.96856,8e-05,1.5338]
[1776559748610,43.26,75720.16,23.0,0.96864,8e-05,1.53065]
[1776559750624,43.27,75719.05,23.0,0.96854,8e-05,1.53466]
[1776559751631,43.27,75720.38,23.0,0.96863,8e-05,1.53097]
[1776559752638,43.27,75721.52,23.0,0.96871,8e-05,1.52786]
[1776559753645,43.27,75716.15,23.0,0.96829,8e-05,1.54443]
[1776559754651,43.28,75712.15,23.0,0.96798,8e-05,1.55691]
[1776559756942,43.28,75712.29,23.0,0.96798,8e-05,1.55706]
[1776559759690,43.29,75713.99,23.0,0.96809,8e-05,1.55274]
[1776559760696,43.29,75719.71,23.0,0.96851,8e-05,1.53568]
[1776559762710,43.3,75718.89,23.0,0.96843,8e-05,1.5388]
[1776559763718,43.3,75717.76,23.0,0.96834,8e-05,1.54254]
[1776559764726,43.3,75718.67,23.0,0.9684,8e-05,1.5401]
[1776559766740,43.31,75717.0,23.0,0.96826,8e-05,1.54579]
[1776559770768,43.32,75716.34,23.0,0.96818,8e-05,1.54902]
[1776559774795,43.33,75715.16,23.0,0.96821,8e-05,1.54592]
[1776559776810,43.33,75714.6,23.0,0.96815,8e-05,1.54823]
[1776559782852,43.35,75712.9,23.0,0.96797,8e-05,1.5556]
[1776559786880,43.37,75704.55,23.0,0.96726,8e-05,1.58388]
[1776559787887,43.43,75701.08,23.0,0.96682,8e-05,1.60125]
[1776559788893,43.47,75700.62,23.0,0.96663,8e-05,1.60875]
[1776559789901,43.48,75702.7,23.0,0.96678,8e-05,1.60287]
[1776559790908,43.48,75704.05,23.0,0.96687,8e-05,1.59926]
[1776559791915,43.49,75703.13,23.0,0.96678,8e-05,1.6027]
[1776559792922,43.49,75702.0,23.0,0.96669,8e-05,1.60642]
[1776559796953,43.51,75701.36,23.0,0.96658,8e-05,1.61074]
[1776559798967,43.52,75700.66,23.0,0.9665,8e-05,1.61406]
[1776559800982,43.53,75699.87,23.0,0.96641,8e-05,1.61766]
[1776559801989,43.53,75697.05,23.0,0.96617,8e-05,1.62704]
[1776559802996,43.54,75692.09,23.0,0.96576,8e-05,1.64319]
[1776559804539,43.54,75692.09,23.0,0.96576,8e-05,1.64319]
[1776559808033,43.54,75691.46,23.0,0.96569,8e-05,1.6459]
[1776559812060,43.55,75693.92,23.0,0.96587,8e-05,1.63881]
[1776559814074,43.55,75694.85,23.0,0.96594,8e-05,1.63603]
[1776559815081,43.55,75701.94,23.0,0.9665,8e-05,1.61399]
[1776559816088,43.55,75703.12,23.0,0.96658,8e-05,1.61065]
[1776559821123,43.56,75708.17,23.0,0.96696,8e-05,1.59595]
[1776559822130,43.56,75709.31,23.0,0.96704,8e-05,1.59264]
[1776559825151,43.57,75710.03,23.0,0.96708,8e-05,1.59108]
[1776559827165,43.57,75712.8,23.0,0.96728,8e-05,1.58301]
[1776559829179,43.58,75708.24,23.0,0.96692,8e-05,1.59752]
[1776559830187,43.58,75706.15,23.0,0.96675,8e-05,1.6042]
[1776559831193,43.58,75705.32,23.0,0.96683,8e-05,1.59887]
[1776559834214,43.58,75704.17,23.0,0.96673,8e-05,1.60305]
[1776559836228,43.59,75701.22,23.0,0.96649,8e-05,1.61261]
[1776559837235,43.59,75699.13,23.0,0.96632,8e-05,1.61931]
[1776559839249,43.59,75697.92,23.0,0.96621,8e-05,1.62343]
[1776559842269,43.6,75695.88,23.0,0.96604,8e-05,1.63031]
[1776559843277,43.6,75694.63,23.0,0.96593,8e-05,1.63439]
[1776559849319,43.6,75694.21,23.0,0.96588,8e-05,1.63659]
[1776559858382,43.61,75692.02,23.0,0.96567,8e-05,1.64477]
[1776559864423,43.62,75689.58,23.0,0.96545,8e-05,1.65325]
[1776559866438,43.62,75692.27,23.0,0.96566,8e-05,1.64499]
[1776559867445,43.62,75693.85,23.0,0.96578,8e-05,1.64014]
[1776559868452,43.62,75697.05,23.0,0.96604,8e-05,1.63024]
[1776559869459,43.63,75698.04,23.0,0.96611,8e-05,1.62729]
[1776559872480,43.63,75699.72,23.0,0.96623,8e-05,1.62252]
[1776559877516,43.64,75699.04,23.0,0.96616,8e-05,1.62547]
[1776559882551,43.64,75699.0,23.0,0.96614,8e-05,1.62639]
[1776559890607,43.65,75697.3,23.0,0.96597,8e-05,1.63297]
[1776559892621,43.66,75693.74,23.0,0.96584,8e-05,1.63624]
[1776559893628,43.66,75690.82,23.0,0.9656,8e-05,1.64557]
[1776559894639,43.66,75689.73,23.0,0.96551,8e-05,1.64913]
[1776559899674,43.66,75689.59,23.0,0.96548,8e-05,1.65016]
[1776559904708,43.67,75689.48,23.0,0.96546,8e-05,1.65107]
[1776559910334,43.67,75689.45,23.0,0.96545,8e-05,1.65128]
[1776559911351,43.67,75689.45,23.0,0.96544,8e-05,1.65183]
[1776559911446,43.67,75689.45,23.0,0.96543,8e-05,1.65194]
[1776559912199,43.67,75689.45,23.0,0.96543,8e-05,1.65194]
[1776559925857,43.68,75688.97,23.0,0.96536,8e-05,1.65492]
[1776559930894,43.69,75689.12,23.0,0.96536,8e-05,1.65495]
[1776559933916,43.69,75690.16,23.0,0.96543,8e-05,1.65196]
[1776559934923,43.69,75690.78,23.0,0.96548,8e-05,1.6501]
[1776559940965,43.7,75690.79,23.0,0.96547,8e-05,1.65071]
[1776559946000,43.7,75690.67,23.0,0.96544,8e-05,1.65162]
[1776559947007,43.7,75696.77,23.0,0.96593,8e-05,1.63253]
[1776559948015,43.7,75698.44,23.0,0.96606,8e-05,1.62744]
[1776559952042,43.71,75693.44,23.0,0.96581,8e-05,1.63545]
[1776559953048,43.71,75688.65,23.0,0.96542,8e-05,1.65068]
[1776559954056,43.71,75687.51,23.0,0.96532,8e-05,1.65441]
[1776559959865,43.71,75687.37,23.0,0.9653,8e-05,1.65515]
[1776559960907,43.71,75687.37,23.0,0.96529,8e-05,1.65543]
[1776559963119,43.72,75688.1,23.0,0.96535,8e-05,1.6534]
[1776559968154,43.72,75687.79,23.0,0.96531,8e-05,1.65486]
[1776559969161,43.72,75687.25,23.0,0.96526,8e-05,1.65667]
[1776559971175,43.72,75686.59,23.0,0.9652,8e-05,1.65895]
[1776559974197,43.73,75685.95,23.0,0.96515,8e-05,1.66124]
[1776559980242,43.73,75685.98,23.0,0.96513,8e-05,1.66166]
[1776559985299,43.73,75686.9,23.0,0.9652,8e-05,1.65927]
[1776559990335,43.74,75692.45,23.0,0.96563,8e-05,1.64221]
[1776559991341,43.74,75693.05,23.0,0.96568,8e-05,1.64044]
[1776559993355,43.74,75694.33,23.0,0.96578,8e-05,1.63666]
[1776559994362,43.74,75696.83,23.0,0.96597,8e-05,1.62896]
[1776560003425,43.75,75697.27,23.0,0.96598,8e-05,1.62883]
[1776560004431,43.75,75698.67,23.0,0.96609,8e-05,1.6246]
[1776560005438,43.75,75699.56,23.0,0.96615,8e-05,1.62196]
[1776560006446,43.76,75700.14,23.0,0.9662,8e-05,1.6203]
[1776560007453,43.76,75700.74,23.0,0.96624,8e-05,1.61858]
[1776560008460,43.76,75701.98,23.0,0.96633,8e-05,1.61488]
[1776560011076,43.76,75702.0,23.0,0.96633,8e-05,1.61514]
[1776560015051,43.76,75702.55,23.0,0.96652,8e-05,1.60559]
[1776560015509,43.77,75689.72,23.0,0.96548,8e-05,1.64621]
[1776560016516,43.77,75689.65,23.0,0.96547,8e-05,1.64653]
[1776560021551,43.77,75689.57,23.0,0.96545,8e-05,1.64732]
[1776560027593,43.78,75689.43,23.0,0.96543,8e-05,1.64839]
[1776560028600,43.78,75690.04,23.0,0.96547,8e-05,1.64657]
[1776560035406,43.78,75690.44,23.0,0.96549,8e-05,1.64574]
[1776560041695,43.79,75690.34,23.0,0.96546,8e-05,1.64702]
[1776560049333,43.79,75690.34,23.0,0.96546,8e-05,1.64702]
[1776560050412,43.8,75690.34,23.0,0.96544,8e-05,1.64785]
[1776560055792,43.8,75689.75,23.0,0.96538,8e-05,1.65032]
[1776560060827,43.81,75689.3,23.0,0.96533,8e-05,1.65223]
[1776560064856,43.81,75689.83,23.0,0.96536,8e-05,1.65094]
[1776560065863,43.81,75690.71,23.0,0.96543,8e-05,1.64826]
[1776560068884,43.81,75690.18,23.0,0.96538,8e-05,1.65023]
[1776560070898,43.81,75689.5,23.0,0.96532,8e-05,1.65258]
[1776560075933,43.82,75689.57,23.0,0.96547,8e-05,1.64457]
[1776560076940,43.82,75689.0,23.0,0.96542,8e-05,1.64648]
[1776560077947,43.82,75686.53,23.0,0.96522,8e-05,1.65438]
[1776560078954,43.82,75683.74,23.0,0.96499,8e-05,1.6633]
[1776560081975,43.82,75683.19,23.0,0.96494,8e-05,1.66527]
[1776560087010,43.82,75682.15,23.0,0.96485,8e-05,1.66894]
[1776560089023,43.83,75681.2,23.0,0.96476,8e-05,1.6721]
[1776560095069,43.83,75680.97,23.0,0.96474,8e-05,1.67321]
[1776560101112,43.83,75679.43,23.0,0.9646,8e-05,1.67849]
[1776560106148,43.83,75677.48,23.0,0.96443,8e-05,1.685]
[1776560108162,43.83,75676.41,23.0,0.96434,8e-05,1.68851]
[1776560113770,43.84,75676.37,23.0,0.96433,8e-05,1.68872]
[1776560114853,43.84,75676.37,23.0,0.96433,8e-05,1.68888]
[1776560120246,43.84,75676.71,23.0,0.96435,8e-05,1.68802]
[1776560126465,43.84,75676.78,23.0,0.96436,8e-05,1.68784]
[1776560127584,43.84,75676.78,23.0,0.96435,8e-05,1.6881]
[1776560131324,43.84,75679.3,23.0,0.96472,8e-05,1.67183]
[1776560132331,43.84,75681.68,23.0,0.96491,8e-05,1.6643]
[1776560136359,43.84,75683.06,23.0,0.96502,8e-05,1.66024]
[1776560141394,43.85,75682.99,23.0,0.965,8e-05,1.66098]
[1776560149450,43.85,75682.95,23.0,0.96498,8e-05,1.66179]
[1776560152470,43.86,75682.04,23.0,0.9649,8e-05,1.66494]
[1776560154195,43.86,75682.08,23.0,0.9649,8e-05,1.66489]
[1776560164555,43.86,75682.81,23.0,0.96494,8e-05,1.66346]
[1776560175634,43.87,75682.64,23.0,0.9649,8e-05,1.6649]
[1776560183357,43.87,75682.7,23.0,0.9649,8e-05,1.66496]
[1776560184379,43.88,75682.7,23.0,0.96489,8e-05,1.66529]
[1776560190742,43.88,75682.61,23.0,0.96486,8e-05,1.66623]
[1776560191749,43.88,75682.29,23.0,0.965,8e-05,1.65897]
[1776560194770,43.88,75680.91,23.0,0.96488,8e-05,1.66363]
[1776560199805,43.89,75680.49,23.0,0.96483,8e-05,1.66539]
[1776560205046,43.89,75680.29,23.0,0.96481,8e-05,1.66628]
[1776560206275,43.89,75680.29,23.0,0.96481,8e-05,1.66645]
[1776560211891,43.9,75676.78,23.0,0.9645,8e-05,1.67821]
[1776560212898,43.9,75663.25,23.0,0.96336,9e-05,1.72187]
[1776560213905,43.9,75664.09,23.0,0.96344,8e-05,1.71913]
[1776560214912,43.9,75663.42,23.0,0.96338,9e-05,1.7213]
[1776560216926,43.9,75662.45,23.0,0.9633,9e-05,1.72444]
[1776560226997,43.9,75662.24,23.0,0.96328,9e-05,1.72495]
[1776560232084,43.89,75662.31,23.0,0.96329,9e-05,1.72462]
[1776560233040,43.89,75667.06,23.0,0.9637,8e-05,1.70919]
[1776560234047,43.89,75669.28,23.0,0.96388,8e-05,1.70203]
[1776560236060,43.89,75670.09,23.0,0.96395,8e-05,1.69945]
[1776560241096,43.9,75670.08,23.0,0.96395,8e-05,1.69957]
[1776560247139,43.9,75669.97,23.0,0.96393,8e-05,1.70001]
[1776560252174,43.9,75670.75,23.0,0.96416,8e-05,1.68915]
[1776560253181,43.9,75671.33,23.0,0.96421,8e-05,1.68732]
[1776560255195,43.9,75672.85,23.0,0.96434,8e-05,1.68253]
[1776560256202,43.9,75673.62,23.0,0.9644,8e-05,1.68011]
[1776560262244,43.9,75673.47,23.0,0.96438,8e-05,1.6809]
[1776560267278,43.9,75673.51,23.0,0.96438,8e-05,1.68103]
[1776560272314,43.9,75676.23,23.0,0.9646,8e-05,1.67262]
[1776560275335,43.91,75675.51,23.0,0.96453,8e-05,1.67511]
[1776560278355,43.91,75671.4,23.0,0.96418,8e-05,1.68845]
[1776560279363,43.91,75669.69,23.0,0.96404,8e-05,1.69398]
[1776560284398,43.91,75669.9,23.0,0.96405,8e-05,1.69347]
[1776560289433,43.91,75669.59,23.0,0.96402,8e-05,1.69464]
[1776560294468,43.91,75669.38,23.0,0.964,8e-05,1.69548]
[1776560301517,43.91,75669.52,23.0,0.96401,8e-05,1.69527]
[1776560313575,43.92,75669.34,23.0,0.96399,8e-05,1.69598]
[1776560314731,43.92,75669.34,23.0,0.96415,8e-05,1.68782]
[1776560320601,43.92,75669.34,23.0,0.96414,8e-05,1.68791]
[1776560321727,43.92,75669.16,23.0,0.96412,8e-05,1.68872]
[1776560323684,43.92,75667.57,23.0,0.96399,8e-05,1.69398]
[1776560327709,43.92,75666.99,23.0,0.96393,8e-05,1.696]
[1776560332470,43.92,75666.55,23.0,0.96389,8e-05,1.69755]
[1776560333626,43.92,75666.51,23.0,0.96389,8e-05,1.69771]
[1776560338787,43.93,75666.55,23.0,0.96389,8e-05,1.69778]
[1776560339794,43.93,75668.88,23.0,0.96408,8e-05,1.69032]
[1776560340801,43.93,75674.1,23.0,0.96452,8e-05,1.67365]
[1776560345837,43.93,75674.32,23.0,0.96452,8e-05,1.67332]
[1776560349865,43.93,75675.9,23.0,0.96465,8e-05,1.66857]
[1776560352886,43.93,75676.45,23.0,0.96469,8e-05,1.66707]
[1776560357931,43.94,75676.38,23.0,0.96467,8e-05,1.66769]
[1776560365986,43.94,75676.27,23.0,0.96465,8e-05,1.66866]
[1776560368992,43.94,75676.31,23.0,0.96465,8e-05,1.66861]
[1776560369992,43.94,75676.23,23.0,0.96464,8e-05,1.66902]
[1776560373040,43.95,75678.03,23.0,0.96494,8e-05,1.65522]
[1776560374047,43.95,75679.44,23.0,0.96506,8e-05,1.65085]
[1776560375053,43.95,75678.9,23.0,0.96501,8e-05,1.65266]
[1776560378074,43.95,75678.31,23.0,0.96495,8e-05,1.65483]
[1776560379082,43.95,75677.47,23.0,0.96488,8e-05,1.65759]
[1776560381096,43.95,75676.88,23.0,0.96483,8e-05,1.65964]
[1776560382103,43.95,75676.23,23.0,0.96477,8e-05,1.66179]
[1776560385123,43.96,75688.77,23.0,0.96579,8e-05,1.62256]
[1776560386131,43.96,75688.94,23.0,0.9658,8e-05,1.62218]
[1776560388145,43.96,75688.17,23.0,0.96573,8e-05,1.62488]
[1776560392296,43.96,75687.92,23.0,0.9657,8e-05,1.62595]
[1776560392535,43.96,75687.92,23.0,0.96569,8e-05,1.62624]
[1776560393400,43.96,75687.92,23.0,0.96569,8e-05,1.62624]
[1776560393180,43.97,75708.75,23.0,0.96734,8e-05,1.56217]
[1776560394188,43.97,75710.13,23.0,0.96744,8e-05,1.55823]
[1776560395195,43.97,75710.75,23.0,0.96748,8e-05,1.5566]
[1776560396390,43.97,75710.75,23.0,0.96748,8e-05,1.5566]
[1776560397209,43.97,75711.45,23.0,0.96752,8e-05,1.55499]
[1776560399223,43.98,75712.14,23.0,0.96756,8e-05,1.55343]
[1776560401237,43.98,75708.72,23.0,0.96729,8e-05,1.56432]
[1776560403253,43.99,75726.66,23.0,0.96864,7e-05,1.51091]
[1776560404260,43.99,75728.69,23.0,0.96879,7e-05,1.50523]
[1776560409295,44.0,75728.55,23.0,0.96873,7e-05,1.50733]
[1776560411309,44.01,75729.74,23.0,0.96881,7e-05,1.50448]
[1776560412316,44.01,75729.03,23.0,0.96874,7e-05,1.50692]
[1776560414329,44.02,75729.65,23.0,0.96877,7e-05,1.50576]
[1776560416344,44.02,75728.91,23.0,0.9687,7e-05,1.50863]
[1776560418358,44.03,75729.74,23.0,0.96875,7e-05,1.50684]
[1776560420372,44.03,75729.14,23.0,0.96868,7e-05,1.50929]
[1776560421379,44.04,75732.79,23.0,0.96895,7e-05,1.49884]
[1776560422386,44.04,75735.99,23.0,0.96918,7e-05,1.48978]
[1776560425407,44.05,75737.68,23.0,0.96927,7e-05,1.48592]
[1776560431449,44.07,75737.92,23.0,0.96939,7e-05,1.47953]
[1776560432456,44.07,75739.21,23.0,0.96947,7e-05,1.47615]
[1776560435331,44.08,75739.49,23.0,0.96949,7e-05,1.47572]
[1776560435405,44.08,75742.08,23.0,0.96965,7e-05,1.46897]
[1776560435477,44.08,75746.58,23.0,0.96998,7e-05,1.45595]
[1776560436484,44.09,75747.06,23.0,0.97001,7e-05,1.45498]
[1776560437558,44.09,75747.06,23.0,0.97001,7e-05,1.45498]
[1776560438436,44.09,75747.06,23.0,0.97001,7e-05,1.45498]
[1776560438460,44.09,75749.19,23.0,0.97014,7e-05,1.4497]
[1776560438498,44.09,75751.82,23.0,0.97033,7e-05,1.44216]
[1776560439490,44.09,75751.82,23.0,0.97033,7e-05,1.44216]
[1776560439549,44.09,75751.82,23.0,0.97033,7e-05,1.44216]
[1776560439999,44.1,75755.37,23.0,0.97056,7e-05,1.43291]
[1776560440643,44.1,75755.37,23.0,0.97056,7e-05,1.43291]
[1776560440680,44.1,75777.89,23.0,0.97212,7e-05,1.36975]
[1776560441520,44.11,75785.89,23.0,0.97265,7e-05,1.34836]
[1776560442527,44.11,75796.65,23.0,0.97334,7e-05,1.31983]
[1776560443557,44.11,75796.65,23.0,0.97334,7e-05,1.31983]
[1776560443622,44.17,75802.89,23.0,0.9736,6e-05,1.30939]
[1776560444543,44.17,75806.28,23.0,0.9738,6e-05,1.30102]
[1776560445550,44.23,75817.57,23.0,0.97436,6e-05,1.27775]
[1776560446557,44.29,75807.94,23.0,0.9736,6e-05,1.3095]
[1776560447564,44.35,75809.79,23.0,0.97356,6e-05,1.31112]
[1776560448570,44.41,75810.2,23.0,0.97343,6e-05,1.31625]
[1776560449578,44.46,75817.96,23.0,0.97378,6e-05,1.30185]
[1776560450585,44.52,75817.02,23.0,0.97358,6e-05,1.31037]
[1776560453606,44.69,75818.07,23.0,0.9732,6e-05,1.326]
[1776560455440,44.69,75818.07,23.0,0.9732,6e-05,1.326]
[1776560455620,44.74,75818.62,23.0,0.97308,6e-05,1.33101]
[1776560457634,44.75,75815.7,23.0,0.97286,7e-05,1.33998]
[1776560458641,44.76,75809.44,23.0,0.97244,7e-05,1.35739]
[1776560461662,44.78,75816.92,23.0,0.97289,7e-05,1.33896]
[1776560462669,44.78,75815.02,23.0,0.97275,7e-05,1.34458]
[1776560464149,44.79,75811.68,23.0,0.9725,7e-05,1.3547]
[1776560465690,44.8,75810.95,23.0,0.97244,7e-05,1.35721]
[1776560467704,44.81,75809.94,23.0,0.97235,7e-05,1.36104]
[1776560468710,44.81,75807.92,23.0,0.9722,7e-05,1.36705]
[1776560469718,44.82,75815.29,23.0,0.97267,7e-05,1.34771]
[1776560470724,44.82,75818.44,23.0,0.97287,7e-05,1.33981]
[1776560474753,44.84,75818.75,23.0,0.97283,7e-05,1.34125]
[1776560478782,44.87,75819.67,23.0,0.97282,7e-05,1.34164]
[1776560480796,44.88,75818.05,23.0,0.97269,7e-05,1.3471]
[1776560481803,44.88,75814.4,23.0,0.97244,7e-05,1.35746]
[1776560482810,44.89,75813.29,23.0,0.97235,7e-05,1.361]
[1776560484825,44.9,75812.15,23.0,0.97225,7e-05,1.36515]
[1776560485832,44.9,75809.41,23.0,0.97205,7e-05,1.3731]
[1776560486839,44.91,75806.9,23.0,0.97187,7e-05,1.38044]
[1776560488853,44.91,75797.89,23.0,0.97124,7e-05,1.40616]
[1776560489860,44.92,75795.59,23.0,0.97107,7e-05,1.41298]
[1776560490867,44.92,75791.41,23.0,0.97077,7e-05,1.42505]
[1776560491874,44.93,75789.96,23.0,0.97081,7e-05,1.42177]
[1776560496908,44.95,75789.57,23.0,0.97072,7e-05,1.42506]
[1776560499930,44.96,75791.03,23.0,0.97079,7e-05,1.4223]
[1776560500937,44.96,75794.27,23.0,0.97101,7e-05,1.41375]
[1776560501944,44.97,75795.87,23.0,0.97111,7e-05,1.40977]
[1776560506979,44.99,75795.35,23.0,0.97101,7e-05,1.4135]
[1776560508992,44.99,75794.64,23.0,0.97094,7e-05,1.41636]
[1776560512014,45.01,75792.69,23.0,0.97077,7e-05,1.42312]
[1776560517050,45.03,75792.59,23.0,0.97071,7e-05,1.42557]
[1776560518057,45.03,75793.23,23.0,0.97075,7e-05,1.42422]
[1776560519063,45.03,75793.83,23.0,0.97078,7e-05,1.42299]
[1776560520071,45.04,75793.1,23.0,0.97072,7e-05,1.42545]
[1776560524099,45.05,75805.81,23.0,0.97154,7e-05,1.39211]
[1776560525106,45.06,75806.75,23.0,0.9716,7e-05,1.39003]
[1776560526113,45.06,75805.9,23.0,0.97153,7e-05,1.39284]
[1776560528128,45.07,75808.19,23.0,0.97166,7e-05,1.38755]
[1776560529134,45.07,75808.9,23.0,0.97169,7e-05,1.3861]
[1776560532155,45.09,75809.65,23.0,0.97171,7e-05,1.38553]
[1776560533162,45.09,75810.61,23.0,0.97176,7e-05,1.38341]
[1776560534169,45.1,75813.19,23.0,0.97192,7e-05,1.3769]
[1776560536183,45.1,75813.68,23.0,0.97195,7e-05,1.37572]
[1776560538197,45.1,75813.16,23.0,0.97191,7e-05,1.37727]
[1776560540211,45.1,75813.64,23.0,0.97194,7e-05,1.37612]
[1776560543232,45.1,75812.61,23.0,0.97187,7e-05,1.37913]
[1776560544239,45.11,75804.5,23.0,0.97131,7e-05,1.40176]
[1776560545246,45.11,75803.67,23.0,0.97124,7e-05,1.4045]
[1776560550281,45.13,75803.64,23.0,0.97118,7e-05,1.40687]
[1776560555316,45.15,75803.3,23.0,0.97125,7e-05,1.40238]
[1776560556323,45.16,75797.73,23.0,0.97086,7e-05,1.41819]
[1776560557329,45.16,75796.03,23.0,0.97073,7e-05,1.42334]
[1776560561358,45.18,75802.95,23.0,0.97116,7e-05,1.40592]
[1776560562365,45.18,75804.43,23.0,0.97125,7e-05,1.40231]
[1776560567400,45.2,75804.5,23.0,0.9712,7e-05,1.4044]
[1776560568406,45.2,75812.05,23.0,0.9717,7e-05,1.38424]
[1776560569414,45.21,75813.3,23.0,0.97177,7e-05,1.38133]
[1776560571431,45.22,75815.36,23.0,0.97189,7e-05,1.37673]
[1776560572438,45.22,75816.55,23.0,0.97195,7e-05,1.37401]
[1776560573445,45.23,75820.91,23.0,0.97223,7e-05,1.36278]
[1776560574452,45.23,75817.31,23.0,0.97198,7e-05,1.37298]
[1776560577473,45.24,75817.86,23.0,0.97198,7e-05,1.37301]
[1776560578480,45.25,75817.23,23.0,0.97192,7e-05,1.37521]
[1776560580494,45.26,75816.77,23.0,0.97187,7e-05,1.37745]
[1776560582508,45.27,75815.57,23.0,0.97176,7e-05,1.38169]
[1776560587548,45.29,75815.28,23.0,0.97168,7e-05,1.38491]
[1776560593590,45.32,75815.55,23.0,0.97163,7e-05,1.38708]
[1776560597618,45.33,75810.7,23.0,0.97126,7e-05,1.40221]
[1776560598624,45.34,75806.42,23.0,0.97095,7e-05,1.4144]
[1776560599632,45.34,75808.24,23.0,0.97107,7e-05,1.40984]
[1776560602653,45.35,75811.05,23.0,0.97123,7e-05,1.40347]
[1776560603660,45.36,75812.15,23.0,0.97129,7e-05,1.40092]
[1776560605675,45.37,75811.4,23.0,0.97122,7e-05,1.40388]
[1776560610709,45.39,75810.61,23.0,0.97111,7e-05,1.40829]
[1776560611717,45.39,75809.88,23.0,0.9712,7e-05,1.403]
[1776560612724,45.39,75809.13,23.0,0.97113,7e-05,1.40551]
[1776560613731,45.4,75807.67,23.0,0.97102,7e-05,1.40996]
[1776560614738,45.4,75808.34,23.0,0.97106,7e-05,1.40857]
[1776560617759,45.41,75807.64,23.0,0.97098,7e-05,1.41181]
[1776560618766,45.42,75808.19,23.0,0.971,7e-05,1.41074]
[1776560619776,45.42,75801.94,23.0,0.97056,7e-05,1.4284]
[1776560620781,45.43,75798.78,23.0,0.97033,7e-05,1.4376]
[1776560623802,45.44,75798.78,23.0,0.9703,7e-05,1.4388]
[1776560625816,45.44,75801.5,23.0,0.97047,7e-05,1.43204]
[1776560626823,45.45,75803.08,23.0,0.97057,7e-05,1.42806]
[1776560631859,45.47,75803.4,23.0,0.97054,7e-05,1.42923]
[1776560634880,45.48,75802.88,23.0,0.97048,7e-05,1.4319]
[1776560639916,45.5,75803.02,23.0,0.97043,7e-05,1.43393]
[1776560641930,45.5,75793.74,23.0,0.96977,7e-05,1.4602]
[1776560642937,45.51,75788.67,23.0,0.96939,7e-05,1.47524]
[1776560647972,45.52,75788.32,23.0,0.96932,7e-05,1.47789]
[1776560649986,45.53,75789.05,23.0,0.96936,7e-05,1.47648]
[1776560650993,45.53,75790.57,23.0,0.96946,7e-05,1.47251]
[1776560656031,45.55,75790.76,23.0,0.96943,7e-05,1.47365]
[1776560663083,45.57,75790.01,23.0,0.96932,7e-05,1.47809]
[1776560665097,45.57,75789.44,23.0,0.96926,7e-05,1.48036]
[1776560670132,45.59,75789.8,23.0,0.96925,7e-05,1.48095]
[1776560671138,45.59,75787.78,23.0,0.96925,7e-05,1.47902]
[1776560676174,45.6,75787.68,23.0,0.9692,7e-05,1.48089]
[1776560681393,45.62,75787.89,23.0,0.96918,7e-05,1.48157]
[1776560685237,45.63,75786.97,23.0,0.96908,7e-05,1.48576]
[1776560688258,45.64,75788.48,23.0,0.96916,7e-05,1.48241]
[1776560689265,45.64,75789.93,23.0,0.96926,7e-05,1.47863]
[1776560694300,45.66,75789.44,23.0,0.96918,7e-05,1.48161]
[1776560695307,45.66,75788.9,23.0,0.96914,7e-05,1.48346]
[1776560698328,45.67,75785.25,23.0,0.96885,7e-05,1.49476]
[1776560699335,45.67,75784.12,23.0,0.96876,7e-05,1.49827]
[1776560701349,45.67,75776.27,23.0,0.96818,7e-05,1.52134]
[1776560705377,45.68,75779.65,23.0,0.9684,7e-05,1.51263]
[1776560706384,45.69,75783.48,23.0,0.96867,7e-05,1.50194]
[1776560707392,45.69,75776.38,23.0,0.96814,7e-05,1.52258]
[1776560708398,45.69,75770.22,23.0,0.96768,7e-05,1.54066]
[1776560710412,45.69,75771.33,23.0,0.96775,7e-05,1.53788]
[1776560711419,45.7,75769.48,23.0,0.96761,7e-05,1.54348]
[1776560711898,45.7,75769.48,23.0,0.96761,7e-05,1.54348]
[1776560712425,45.7,75766.81,23.0,0.96741,7e-05,1.55148]
[1776560713433,45.7,75769.05,23.0,0.96757,7e-05,1.54515]
[1776560714440,45.7,75775.71,23.0,0.96806,7e-05,1.52606]
[1776560716454,45.71,75770.03,23.0,0.96762,7e-05,1.54301]
[1776560717461,45.71,75763.81,23.0,0.96715,8e-05,1.56139]
[1776560718468,45.71,75764.6,23.0,0.96721,8e-05,1.55926]
[1776560719475,45.71,75769.37,23.0,0.96756,7e-05,1.54552]
[1776560722496,45.72,75770.04,23.0,0.96759,7e-05,1.5442]
[1776560725519,45.72,75771.81,23.0,0.96771,7e-05,1.53969]
[1776560730555,45.73,75771.84,23.0,0.96768,7e-05,1.54068]
[1776560732569,45.73,75771.81,23.0,0.96783,7e-05,1.53304]
[1776560736598,45.74,75770.09,23.0,0.96768,7e-05,1.5389]
[1776560737605,45.74,75766.52,23.0,0.96741,7e-05,1.5495]
[1776560739619,45.75,75765.53,23.0,0.96732,8e-05,1.55277]
[1776560740626,45.75,75763.71,23.0,0.96718,8e-05,1.55828]
[1776560741633,45.75,75761.72,23.0,0.96703,8e-05,1.5643]
[1776560745661,45.76,75755.97,23.0,0.96657,8e-05,1.58192]
[1776560746668,45.76,75754.68,23.0,0.96647,8e-05,1.58587]
[1776560751703,45.76,75754.36,23.0,0.96643,8e-05,1.58746]
[1776560757745,45.77,75754.75,23.0,0.96644,8e-05,1.58707]
[1776560759759,45.77,75756.33,23.0,0.96655,8e-05,1.58265]
[1776560760766,45.77,75757.21,23.0,0.96662,8e-05,1.58018]
[1776560761773,45.77,75765.69,23.0,0.96726,8e-05,1.55539]
[1776560762780,45.78,75768.27,23.0,0.96745,7e-05,1.54804]
[1776560767815,45.78,75768.2,23.0,0.96742,7e-05,1.5492]
[1776560774865,45.8,75767.63,23.0,0.96734,7e-05,1.55213]
[1776560784934,45.81,75767.74,23.0,0.9673,7e-05,1.55357]
[1776560785942,45.81,75777.27,23.0,0.96801,7e-05,1.52612]
[1776560786949,45.81,75778.14,23.0,0.96807,7e-05,1.52378]
[1776560787956,45.82,75778.17,23.0,0.96806,7e-05,1.52391]
[1776560793999,45.83,75778.04,23.0,0.96818,7e-05,1.51753]
[1776560797021,45.83,75779.95,23.0,0.9683,7e-05,1.51275]
[1776560798028,45.84,75782.52,23.0,0.96848,7e-05,1.50563]
[1776560800042,45.84,75784.61,23.0,0.96862,7e-05,1.50017]
[1776560801049,45.84,75785.2,23.0,0.96866,7e-05,1.49875]
[1776560811120,45.87,75786.4,23.0,0.96867,7e-05,1.49825]
[1776560816155,45.88,75786.58,23.0,0.96865,7e-05,1.49907]
[1776560818172,45.89,75795.64,23.0,0.96929,7e-05,1.47399]
[1776560819179,45.89,75798.3,23.0,0.96947,7e-05,1.46684]
[1776560823207,45.9,75798.89,23.0,0.96948,7e-05,1.46646]
[1776560826228,45.91,75793.18,23.0,0.96905,7e-05,1.48345]
[1776560827235,45.91,75788.79,23.0,0.96873,7e-05,1.49616]
[1776560830256,45.92,75788.06,23.0,0.96865,7e-05,1.49904]
[1776560831263,45.92,75785.73,23.0,0.96848,7e-05,1.50594]
[1776560832270,45.92,75784.17,23.0,0.96836,7e-05,1.51064]
[1776560836298,45.93,75783.11,23.0,0.96826,7e-05,1.51466]
[1776560837304,45.93,75780.01,23.0,0.96802,7e-05,1.52379]
[1776560842339,45.94,75779.53,23.0,0.96796,7e-05,1.5263]
[1776560847375,45.95,75769.84,23.0,0.96721,8e-05,1.55547]
[1776560848382,45.95,75770.17,23.0,0.96723,7e-05,1.55468]
[1776560852410,45.96,75770.12,23.0,0.96737,7e-05,1.54732]
[1776560855431,45.97,75768.04,23.0,0.9672,8e-05,1.55393]
[1776560856438,45.97,75760.83,23.0,0.96665,8e-05,1.57521]
[1776560857445,45.97,75759.34,23.0,0.96653,8e-05,1.57974]
[1776560862481,45.97,75753.11,23.0,0.96604,8e-05,1.59886]
[1776560863488,45.98,75751.02,23.0,0.96587,8e-05,1.60518]
[1776560869530,45.98,75750.98,23.0,0.96585,8e-05,1.60584]
[1776560872551,45.98,75752.18,23.0,0.96594,8e-05,1.60253]
[1776560880607,45.99,75752.62,23.0,0.96596,8e-05,1.60198]
[1776560885856,45.99,75752.38,23.0,0.96593,8e-05,1.60306]
[1776560886649,45.99,75747.58,23.0,0.96555,8e-05,1.61758]
[1776560887656,45.99,75746.56,23.0,0.96547,8e-05,1.6207]
[1776560889693,45.99,75746.71,23.0,0.96548,8e-05,1.62031]
[1776560892692,46.0,75745.73,23.0,0.96539,8e-05,1.62351]
[1776560895712,46.0,75741.45,23.0,0.96505,8e-05,1.63657]
[1776560899740,46.0,75740.04,23.0,0.96494,8e-05,1.64099]
[1776560905936,46.0,75740.19,23.0,0.96495,8e-05,1.64063]
[1776560908803,46.0,75738.99,23.0,0.96485,8e-05,1.64445]
[1776560909812,46.0,75737.79,23.0,0.96475,8e-05,1.64811]
[1776560910819,46.0,75736.08,23.0,0.96461,8e-05,1.65333]
[1776560911995,46.0,75736.08,23.0,0.96461,8e-05,1.65333]
[1776560912017,46.0,75735.9,23.0,0.96477,8e-05,1.64538]
[1776560912085,46.0,75735.9,23.0,0.96477,8e-05,1.64538]
[1776560912833,46.0,75732.83,23.0,0.96452,8e-05,1.65473]
[1776560913842,46.0,75730.82,23.0,0.96436,8e-05,1.66087]
[1776560914848,46.0,75729.09,23.0,0.96422,8e-05,1.66616]
[1776560917869,46.0,75728.09,23.0,0.96414,8e-05,1.66919]
[1776560920890,46.0,75727.57,23.0,0.9641,8e-05,1.67075]
[1776560921862,46.0,75727.57,23.0,0.9641,8e-05,1.67075]
[1776560922903,46.0,75726.46,23.0,0.96401,8e-05,1.67413]
[1776560923694,46.0,75726.46,23.0,0.96401,8e-05,1.67413]
[1776560924918,46.0,75723.27,23.0,0.96375,8e-05,1.68391]
[1776560925690,46.0,75723.27,23.0,0.96375,8e-05,1.68391]
[1776560925925,46.0,75722.65,23.0,0.9637,8e-05,1.68578]
[1776560926932,46.0,75722.07,23.0,0.96365,8e-05,1.68754]
[1776560927939,46.0,75721.42,23.0,0.9636,8e-05,1.6895]
[1776560931968,46.0,75719.93,23.0,0.96348,8e-05,1.69395]
[1776560932975,46.0,75720.47,23.0,0.96353,8e-05,1.69223]
[1776560938010,46.0,75719.95,23.0,0.96349,8e-05,1.69362]
[1776560939017,46.0,75718.46,23.0,0.96337,8e-05,1.69819]
[1776560944054,45.99,75718.33,23.0,0.96337,8e-05,1.69833]
[1776560955131,45.99,75718.06,23.0,0.96336,8e-05,1.69855]
[1776560963186,45.99,75718.77,23.0,0.96343,8e-05,1.69588]
[1776560968223,45.98,75717.77,23.0,0.96336,8e-05,1.69869]
[1776560976279,45.98,75717.64,23.0,0.96353,8e-05,1.68995]
[1776560981314,45.98,75717.75,23.0,0.96355,8e-05,1.68936]
[1776560984789,45.98,75717.65,23.0,0.96354,8e-05,1.68957]
[1776560985804,45.98,75717.68,23.0,0.96355,8e-05,1.68942]
[1776560994406,45.97,75717.54,23.0,0.96355,8e-05,1.68935]
[1776560997428,45.97,75715.38,23.0,0.96338,8e-05,1.69589]
[1776560998435,45.97,75710.08,23.0,0.96294,8e-05,1.71233]
[1776560999441,45.97,75707.11,23.0,0.96269,8e-05,1.72153]
[1776561000449,45.97,75705.64,23.0,0.96257,8e-05,1.72604]
[1776561002463,45.97,75702.03,23.0,0.96227,8e-05,1.73718]
[1776561003469,45.96,75699.26,23.0,0.96204,8e-05,1.7458]
[1776561004477,45.96,75695.11,23.0,0.96169,9e-05,1.75883]
[1776561006491,45.96,75694.46,23.0,0.96165,9e-05,1.76057]
[1776561007317,45.96,75694.46,23.0,0.96165,9e-05,1.76057]
[1776561007497,45.96,75693.25,23.0,0.96155,9e-05,1.76426]
[1776561012533,45.95,75692.77,23.0,0.96153,9e-05,1.76494]
[1776561014547,45.95,75694.79,23.0,0.96171,9e-05,1.75816]
[1776561019581,45.94,75695.33,23.0,0.96178,9e-05,1.75567]
[1776561024617,45.94,75695.48,23.0,0.96181,9e-05,1.75445]
[1776561029652,45.93,75693.74,23.0,0.96168,9e-05,1.75924]
[1776561030659,45.93,75681.69,23.0,0.96064,9e-05,1.79775]
[1776561031666,45.93,75682.41,23.0,0.96089,9e-05,1.78629]
[1776561033680,45.92,75681.65,23.0,0.96083,9e-05,1.78834]
[1776561036845,45.92,75679.54,23.0,0.96067,9e-05,1.79454]
[1776561037652,45.92,75679.54,23.0,0.96067,9e-05,1.79454]
[1776561037708,45.92,75677.96,23.0,0.96053,9e-05,1.79943]
[1776561038715,45.92,75673.66,23.0,0.96016,9e-05,1.81317]
[1776561043749,45.91,75673.74,23.0,0.9602,9e-05,1.81169]
[1776561046771,45.9,75670.5,23.0,0.95993,9e-05,1.82152]
[1776561049792,45.89,75671.89,23.0,0.96008,9e-05,1.8162]
[1776561053819,45.88,75664.07,23.0,0.9594,9e-05,1.8408]
[1776561054827,45.88,75659.36,23.0,0.95899,9e-05,1.85605]
[1776561058793,45.87,75658.99,23.0,0.95898,9e-05,1.85634]
[1776561058856,45.87,75658.42,23.0,0.95894,9e-05,1.85791]
[1776561059687,45.87,75658.42,23.0,0.95894,9e-05,1.85791]
[1776561060870,45.87,75654.99,23.0,0.95864,9e-05,1.86865]
[1776561061877,45.86,75656.71,23.0,0.95881,9e-05,1.86261]
[1776561062884,45.86,75658.36,23.0,0.95897,9e-05,1.85681]
[1776561063890,45.86,75659.12,23.0,0.95904,9e-05,1.85398]
[1776561067919,45.85,75658.06,23.0,0.95898,9e-05,1.85624]
[1776561068926,45.85,75657.42,23.0,0.95893,9e-05,1.85804]
[1776561073961,45.83,75658.33,23.0,0.95906,9e-05,1.85341]
[1776561074968,45.83,75661.53,23.0,0.95936,9e-05,1.84252]
[1776561075593,45.83,75661.53,23.0,0.95936,9e-05,1.84252]
[1776561075934,45.83,75661.53,23.0,0.95936,9e-05,1.84252]
[1776561075975,45.83,75666.55,23.0,0.95982,9e-05,1.82573]
[1776561076982,45.82,75669.26,23.0,0.96006,9e-05,1.81659]
[1776561080007,45.82,75672.63,23.0,0.96038,9e-05,1.80485]
[1776561081010,45.82,75675.46,23.0,0.96064,9e-05,1.79543]
[1776561088059,45.8,75676.38,23.0,0.96076,9e-05,1.79095]
[1776561089066,45.8,75677.03,23.0,0.96082,9e-05,1.78864]
[1776561091080,45.8,75676.84,23.0,0.961,9e-05,1.77994]
[1776561095108,45.79,75677.88,23.0,0.96111,9e-05,1.77581]
[1776561101156,45.78,75677.57,23.0,0.96111,9e-05,1.77573]
[1776561106191,45.78,75677.89,23.0,0.96116,9e-05,1.7738]
[1776561108204,45.77,75674.85,23.0,0.96091,9e-05,1.78325]
[1776561109212,45.77,75673.15,23.0,0.96076,9e-05,1.78856]
[1776561112233,45.77,75672.28,23.0,0.9607,9e-05,1.79078]
[1776561120289,45.75,75674.0,23.0,0.9609,9e-05,1.78359]
[1776561121297,45.75,75674.92,23.0,0.96099,9e-05,1.78041]
[1776561122303,45.75,75676.91,23.0,0.96116,9e-05,1.7738]
[1776561128344,45.74,75677.16,23.0,0.96121,9e-05,1.77192]
[1776561129352,45.74,75678.58,23.0,0.96134,9e-05,1.76718]
[1776561131366,45.74,75678.05,23.0,0.96131,9e-05,1.76854]
[1776561132373,45.73,75678.58,23.0,0.96136,9e-05,1.76667]
[1776561136401,45.73,75679.14,23.0,0.96142,9e-05,1.76419]
[1776561143450,45.72,75679.92,23.0,0.96153,9e-05,1.76037]
[1776561147477,45.71,75680.5,23.0,0.96159,9e-05,1.75787]
[1776561148485,45.71,75683.15,23.0,0.96183,9e-05,1.74923]
[1776561155533,45.7,75683.23,23.0,0.96204,9e-05,1.73915]
[1776561159562,45.7,75679.49,23.0,0.96173,9e-05,1.75055]
[1776561164596,45.69,75679.64,23.0,0.96177,9e-05,1.74932]
[1776561169632,45.69,75679.97,23.0,0.96181,9e-05,1.74753]
[1776561174668,45.68,75679.87,23.0,0.96182,9e-05,1.74712]
[1776561184738,45.67,75679.8,23.0,0.96186,9e-05,1.7459]
[1776561188766,45.66,75679.25,23.0,0.96182,9e-05,1.74711]
[1776561192795,45.66,75678.16,23.0,0.96174,9e-05,1.75007]
[1776561193801,45.66,75675.98,23.0,0.96156,9e-05,1.75693]
[1776561194807,45.66,75672.09,23.0,0.96122,9e-05,1.7693]
[1776561196822,45.65,75672.73,23.0,0.96129,9e-05,1.76691]
[1776561202864,45.65,75672.87,23.0,0.96133,9e-05,1.76551]
[1776561205885,45.64,75672.21,23.0,0.96128,9e-05,1.76716]
[1776561207899,45.64,75671.59,23.0,0.96124,9e-05,1.76883]
[1776561212934,45.63,75671.62,23.0,0.96144,9e-05,1.75902]
[1776561218976,45.62,75671.83,23.0,0.96148,9e-05,1.75743]
[1776561221997,45.62,75674.62,23.0,0.96174,9e-05,1.74803]
[1776561223004,45.62,75675.45,23.0,0.96181,9e-05,1.74524]
[1776561226027,45.62,75677.42,23.0,0.96199,9e-05,1.73855]
[1776561227034,45.62,75678.42,23.0,0.96208,9e-05,1.73524]
[1776561232069,45.61,75677.72,23.0,0.96204,9e-05,1.73691]
[1776561237104,45.61,75677.18,23.0,0.96201,9e-05,1.73805]
[1776561239118,45.6,75677.98,23.0,0.96208,9e-05,1.73527]
[1776561243145,45.6,75677.14,23.0,0.96202,9e-05,1.73752]
[1776561247174,45.6,75677.92,23.0,0.9621,9e-05,1.73458]
[1776561252209,45.59,75677.82,23.0,0.96211,9e-05,1.73435]
[1776561261272,45.58,75673.84,23.0,0.96179,9e-05,1.74607]
[1776561263286,45.58,75672.92,23.0,0.96172,9e-05,1.74876]
[1776561269328,45.57,75672.97,23.0,0.96174,9e-05,1.74779]
[1776561278564,45.57,75672.93,23.0,0.96193,9e-05,1.73866]
[1776561279644,45.56,75672.93,23.0,0.96195,9e-05,1.73782]
[1776561286452,45.56,75672.97,23.0,0.96198,9e-05,1.73688]
[1776561287458,45.56,75671.73,23.0,0.96188,9e-05,1.74073]
[1776561288465,45.56,75670.5,23.0,0.96177,9e-05,1.74456]
[1776561291487,45.55,75669.62,23.0,0.9617,9e-05,1.74702]
[1776561292495,45.55,75667.07,23.0,0.96149,9e-05,1.75509]
[1776561293502,45.55,75666.31,23.0,0.96142,9e-05,1.75742]
[1776561295159,45.55,75666.31,23.0,0.96142,9e-05,1.75742]
[1776561295810,45.55,75666.13,23.0,0.96142,9e-05,1.75771]
[1776561295862,45.55,75687.25,23.0,0.96323,8e-05,1.69052]
[1776561296590,45.55,75687.25,23.0,0.96323,8e-05,1.69052]
[1776561296631,45.55,75716.23,23.0,0.9656,8e-05,1.60107]
[1776561297530,45.55,75716.77,23.0,0.96565,8e-05,1.59944]
[1776561299157,45.55,75716.77,23.0,0.96565,8e-05,1.59944]
[1776561299224,45.55,75715.54,23.0,0.96554,8e-05,1.60339]
[1776561299544,45.55,75713.84,23.0,0.96541,8e-05,1.60854]
[1776561301022,45.55,75713.84,23.0,0.96541,8e-05,1.60854]
[1776561301112,45.55,75712.22,23.0,0.96527,8e-05,1.61366]
[1776561301557,45.55,75706.3,23.0,0.96479,8e-05,1.63172]
[1776561302565,45.55,75703.89,23.0,0.96459,8e-05,1.63921]
[1776561304579,45.55,75703.96,23.0,0.9646,8e-05,1.63911]
[1776561306593,45.55,75701.47,23.0,0.96439,8e-05,1.64687]
[1776561307600,45.55,75695.35,23.0,0.96388,8e-05,1.6659]
[1776561309614,45.55,75695.96,23.0,0.96393,8e-05,1.66402]
[1776561310538,45.55,75695.96,23.0,0.96393,8e-05,1.66402]
[1776561311289,45.55,75695.96,23.0,0.96393,8e-05,1.66402]
[1776561311335,45.55,75692.27,23.0,0.96363,8e-05,1.67551]
[1776561311628,45.55,75686.31,23.0,0.96313,8e-05,1.69416]
[1776561312635,45.55,75683.04,23.0,0.96285,8e-05,1.70446]
[1776561313642,45.55,75678.96,23.0,0.96251,9e-05,1.71727]
[1776561314649,45.55,75674.57,23.0,0.96213,9e-05,1.73116]
[1776561315658,45.55,75670.11,23.0,0.96175,9e-05,1.74532]
[1776561316665,45.55,75666.5,23.0,0.96144,9e-05,1.75681]
[1776561317462,45.55,75666.5,23.0,0.96144,9e-05,1.75681]
[1776561317662,45.55,75666.5,23.0,0.96144,9e-05,1.75681]
[1776561317671,45.55,75663.57,23.0,0.96119,9e-05,1.76612]
[1776561318679,45.55,75658.91,23.0,0.96078,9e-05,1.78107]
[1776561319686,45.55,75657.16,23.0,0.96063,9e-05,1.78659]
[1776561320693,45.54,75662.21,23.0,0.96108,9e-05,1.76998]
[1776561321700,45.54,75662.88,23.0,0.96115,9e-05,1.76765]
[1776561326735,45.54,75665.45,23.0,0.96139,9e-05,1.75852]
[1776561327743,45.54,75666.65,23.0,0.9615,9e-05,1.7545]
[1776561331770,45.53,75666.42,23.0,0.96168,9e-05,1.74576]
[1776561336805,45.52,75666.75,23.0,0.96173,9e-05,1.74401]
[1776561341845,45.52,75666.89,23.0,0.96176,9e-05,1.74288]
[1776561344866,45.52,75665.55,23.0,0.96165,9e-05,1.74678]
[1776561345873,45.51,75664.6,23.0,0.96157,9e-05,1.74969]
[1776561346880,45.51,75667.05,23.0,0.96179,9e-05,1.74167]
[1776561347886,45.51,75667.55,23.0,0.96184,9e-05,1.73993]
[1776561352922,45.51,75668.12,23.0,0.9619,9e-05,1.73743]
[1776561357957,45.51,75668.26,23.0,0.96192,9e-05,1.73688]
[1776561362432,45.51,75667.98,23.0,0.96189,9e-05,1.73807]
[1776561362992,45.51,75674.67,23.0,0.96246,9e-05,1.71667]
[1776561363777,45.51,75674.67,23.0,0.96246,9e-05,1.71667]
[1776561363999,45.51,75678.11,23.0,0.96276,9e-05,1.70566]
[1776561365007,45.51,75680.07,23.0,0.96293,8e-05,1.69939]
[1776561368027,45.5,75687.11,23.0,0.96353,8e-05,1.67705]
[1776561369034,45.5,75690.07,23.0,0.96378,8e-05,1.66778]
[1776561370041,45.5,75692.93,23.0,0.96402,8e-05,1.65887]
[1776561371048,45.5,75694.1,23.0,0.96411,8e-05,1.65523]
[1776561372054,45.5,75697.4,23.0,0.96438,8e-05,1.64503]
[1776561375076,45.5,75691.09,23.0,0.96386,8e-05,1.66464]
[1776561376083,45.5,75694.62,23.0,0.96415,8e-05,1.65367]
[1776561377090,45.5,75696.05,23.0,0.96427,8e-05,1.64925]
[1776561382125,45.5,75695.89,23.0,0.96426,8e-05,1.64981]
[1776561385146,45.5,75695.37,23.0,0.96421,8e-05,1.65146]
[1776561386153,45.5,75694.3,23.0,0.96412,8e-05,1.65479]
[1776561387160,45.5,75692.64,23.0,0.96399,8e-05,1.65994]
[1776561388167,45.5,75693.17,23.0,0.96403,8e-05,1.6583]
[1776561390181,45.5,75691.19,23.0,0.96387,8e-05,1.66445]
[1776561391189,45.5,75689.07,23.0,0.96387,8e-05,1.66236]
[1776561399246,45.5,75689.21,23.0,0.96388,8e-05,1.66187]
[1776561400445,45.5,75689.21,23.0,0.96388,8e-05,1.66187]
[1776561401572,45.5,75689.21,23.0,0.96388,8e-05,1.66187]
[1776561404281,45.5,75681.42,23.0,0.96323,8e-05,1.68621]
[1776561405288,45.5,75680.25,23.0,0.96313,8e-05,1.68985]
[1776561407302,45.5,75676.59,23.0,0.96282,9e-05,1.70129]
[1776561408309,45.5,75669.44,23.0,0.96221,9e-05,1.72393]
[1776561409316,45.5,75668.51,23.0,0.96213,9e-05,1.7268]
[1776561415358,45.5,75668.12,23.0,0.96212,9e-05,1.72739]
[1776561422407,45.49,75668.46,23.0,0.96217,9e-05,1.72556]
[1776561423414,45.49,75671.14,23.0,0.9624,9e-05,1.71692]
[1776561424421,45.49,75671.85,23.0,0.96246,9e-05,1.71457]
[1776561429456,45.48,75672.04,23.0,0.96249,9e-05,1.71356]
[1776561434490,45.48,75672.94,23.0,0.96258,9e-05,1.7103]
[1776561438518,45.48,75676.61,23.0,0.9629,9e-05,1.69838]
[1776561439526,45.48,75678.07,23.0,0.96302,8e-05,1.69372]
[1776561446575,45.48,75678.1,23.0,0.96304,8e-05,1.6933]
[1776561450603,45.47,75673.36,23.0,0.96264,9e-05,1.70811]
[1776561456645,45.47,75673.72,23.0,0.96286,9e-05,1.69782]
[1776561463694,45.47,75673.72,23.0,0.96287,9e-05,1.69745]
[1776561468731,45.47,75673.65,23.0,0.96287,9e-05,1.69741]
[1776561474776,45.46,75673.75,23.0,0.96288,9e-05,1.69678]
[1776561476792,45.46,75674.67,23.0,0.96297,9e-05,1.69373]
[1776561481827,45.46,75674.97,23.0,0.963,9e-05,1.69256]
[1776561490964,45.46,75675.2,23.0,0.96302,8e-05,1.69171]
[1776561492117,45.46,75675.2,23.0,0.96303,8e-05,1.69146]
[1776561497939,45.45,75675.2,23.0,0.96303,8e-05,1.69117]
[1776561503981,45.45,75675.2,23.0,0.96304,8e-05,1.69093]
[1776561508570,45.45,75675.17,23.0,0.96304,8e-05,1.6909]
[1776561508623,45.45,75675.17,23.0,0.96304,8e-05,1.6909]
[1776561509017,45.45,75656.28,23.0,0.96141,9e-05,1.75113]
[1776561510024,45.45,75646.15,23.0,0.96051,9e-05,1.78393]
[1776561511031,45.45,75646.53,23.0,0.96074,9e-05,1.77349]
[1776561512579,45.45,75646.53,23.0,0.96074,9e-05,1.77349]
[1776561513045,45.44,75648.78,23.0,0.96095,9e-05,1.76579]
[1776561514052,45.44,75650.42,23.0,0.9611,9e-05,1.76029]
[1776561516066,45.44,75651.37,23.0,0.96119,9e-05,1.7569]
[1776561518080,45.44,75656.0,23.0,0.96161,9e-05,1.74163]
[1776561528150,45.43,75656.41,23.0,0.96168,9e-05,1.73908]
[1776561536206,45.42,75656.62,23.0,0.96172,9e-05,1.73741]
[1776561541241,45.41,75650.11,23.0,0.96117,9e-05,1.75784]
[1776561545269,45.41,75646.78,23.0,0.96089,9e-05,1.76804]
[1776561548289,45.4,75647.8,23.0,0.96099,9e-05,1.76419]
[1776561553325,45.4,75648.05,23.0,0.96104,9e-05,1.76255]
[1776561558360,45.39,75648.14,23.0,0.96107,9e-05,1.76144]
[1776561563395,45.38,75648.54,23.0,0.96112,9e-05,1.75934]
[1776561571223,45.38,75648.38,23.0,0.96113,9e-05,1.75923]
[1776561571452,45.37,75648.31,23.0,0.96132,9e-05,1.74986]
[1776561572299,45.37,75648.31,23.0,0.96132,9e-05,1.74986]
[1776561572692,45.37,75648.31,23.0,0.96132,9e-05,1.74986]
[1776561572459,45.37,75648.17,23.0,0.96131,9e-05,1.75016]
[1776561573466,45.37,75648.96,23.0,0.96139,9e-05,1.74746]
[1776561578501,45.37,75649.31,23.0,0.96144,9e-05,1.74564]
[1776561581522,45.36,75653.93,23.0,0.96185,9e-05,1.73033]
[1776561582529,45.36,75655.22,23.0,0.96197,9e-05,1.72607]
[1776561585550,45.36,75654.57,23.0,0.96192,9e-05,1.72784]
[1776561586557,45.36,75654.02,23.0,0.96188,9e-05,1.72951]
[1776561588571,45.36,75650.03,23.0,0.96153,9e-05,1.74215]
[1776561589578,45.35,75649.33,23.0,0.96147,9e-05,1.74428]
[1776561594613,45.35,75649.33,23.0,0.96149,9e-05,1.74361]
[1776561594827,45.35,75649.33,23.0,0.96149,9e-05,1.74361]
[1776561595620,45.35,75648.78,23.0,0.96145,9e-05,1.74526]
[1776561595913,45.35,75648.78,23.0,0.96145,9e-05,1.74526]
[1776561599647,45.34,75650.92,23.0,0.96165,9e-05,1.7378]
[1776561601662,45.34,75650.21,23.0,0.96159,9e-05,1.73984]
[1776561602669,45.34,75649.43,23.0,0.96153,9e-05,1.74224]
[1776561608711,45.33,75649.18,23.0,0.96153,9e-05,1.74226]
[1776561618781,45.32,75649.18,23.0,0.96156,9e-05,1.74097]
[1776561620795,45.32,75650.19,23.0,0.96166,9e-05,1.73745]
[1776561625829,45.32,75650.15,23.0,0.96167,9e-05,1.73697]
[1776561630865,45.31,75650.16,23.0,0.96169,9e-05,1.73633]
[1776561634893,45.31,75650.05,23.0,0.96187,9e-05,1.7273]
[1776561641751,45.3,75650.09,23.0,0.96189,9e-05,1.72686]
[1776561646981,45.3,75650.14,23.0,0.96192,9e-05,1.72566]
[1776561658060,45.29,75647.71,23.0,0.96174,9e-05,1.73238]
[1776561663096,45.28,75647.34,23.0,0.96172,9e-05,1.73312]
[1776561667125,45.28,75645.96,23.0,0.96161,9e-05,1.73702]
[1776561672160,45.27,75645.47,23.0,0.96158,9e-05,1.738]
[1776561678202,45.27,75645.51,23.0,0.96161,9e-05,1.73715]
[1776561683237,45.26,75645.51,23.0,0.96162,9e-05,1.73656]
[1776561684244,45.26,75644.88,23.0,0.96157,9e-05,1.73848]
[1776561695321,45.25,75644.85,23.0,0.96179,9e-05,1.72831]
[1776561698344,45.25,75643.39,23.0,0.96167,9e-05,1.73271]
[1776561699349,45.25,75641.19,23.0,0.96147,9e-05,1.73972]
[1776561711433,45.23,75640.84,23.0,0.96148,9e-05,1.73938]
[1776561721503,45.22,75640.84,23.0,0.96152,9e-05,1.73818]
[1776561726538,45.22,75640.8,23.0,0.96153,9e-05,1.73772]
[1776561737615,45.21,75640.84,23.0,0.96157,9e-05,1.7363]
[1776561742650,45.2,75640.77,23.0,0.96158,9e-05,1.73595]
[1776561747685,45.2,75640.84,23.0,0.9616,9e-05,1.73516]
[1776561752720,45.19,75640.84,23.0,0.9618,9e-05,1.72564]
[1776561757755,45.19,75640.77,23.0,0.9618,9e-05,1.72537]
[1776561765812,45.18,75642.71,23.0,0.962,9e-05,1.71834]
[1776561766819,45.18,75644.16,23.0,0.96213,9e-05,1.71358]
[1776561772861,45.18,75642.89,23.0,0.96203,9e-05,1.71719]
[1776561777896,45.17,75641.21,23.0,0.96189,9e-05,1.72219]
[1776561781924,45.17,75640.21,23.0,0.96181,9e-05,1.72505]
[1776561786959,45.17,75640.14,23.0,0.96182,9e-05,1.7248]
[1776561788973,45.17,75638.23,23.0,0.96166,9e-05,1.73079]
[1776561789980,45.16,75636.5,23.0,0.9615,9e-05,1.73631]
[1776561795015,45.16,75635.67,23.0,0.96145,9e-05,1.73846]
[1776561797034,45.16,75632.8,23.0,0.96119,9e-05,1.74758]
[1776561798041,45.16,75632.19,23.0,0.96114,9e-05,1.74945]
[1776561804083,45.15,75630.84,23.0,0.96104,9e-05,1.75308]
[1776561806097,45.15,75629.13,23.0,0.9609,9e-05,1.75841]
[1776561809118,45.14,75627.58,23.0,0.96077,9e-05,1.76292]
[1776561810125,45.14,75626.26,23.0,0.96065,9e-05,1.76726]
[1776561815160,45.14,75626.64,23.0,0.9609,9e-05,1.75607]
[1776561820195,45.13,75626.54,23.0,0.96091,9e-05,1.75571]
[1776561821203,45.13,75626.5,23.0,0.96091,9e-05,1.75571]
[1776561825230,45.13,75626.48,23.0,0.96092,9e-05,1.75522]
[1776561828251,45.12,75615.5,23.0,0.95993,9e-05,1.79105]
[1776561829258,45.12,75615.21,23.0,0.95991,9e-05,1.79182]
[1776561831272,45.12,75614.16,23.0,0.95982,9e-05,1.79492]
[1776561832278,45.12,75616.25,23.0,0.96002,9e-05,1.78777]
[1776561837314,45.11,75616.78,23.0,0.9601,9e-05,1.7851]
[1776561842349,45.1,75616.64,23.0,0.96011,9e-05,1.78466]
[1776561845370,45.1,75618.4,23.0,0.96028,9e-05,1.7783]
[1776561846377,45.09,75618.99,23.0,0.96034,9e-05,1.77618]
[1776561851414,45.09,75617.7,23.0,0.96025,9e-05,1.77964]
[1776561852421,45.09,75615.36,23.0,0.96004,9e-05,1.78723]
[1776561857456,45.08,75614.55,23.0,0.95999,9e-05,1.78902]
[1776561862491,45.07,75614.69,23.0,0.96002,9e-05,1.78766]
[1776561867526,45.06,75614.72,23.0,0.96005,9e-05,1.78667]
[1776561873568,45.06,75622.77,23.0,0.961,9e-05,1.74999]
[1776561874575,45.05,75618.92,23.0,0.96066,9e-05,1.76253]
[1776561875582,45.05,75617.48,23.0,0.96053,9e-05,1.76715]
[1776561877596,45.05,75618.36,23.0,0.96062,9e-05,1.76396]
[1776561882631,45.05,75619.22,23.0,0.96071,9e-05,1.76045]
[1776561894716,45.03,75619.22,23.0,0.96076,9e-05,1.75888]
[1776561901765,45.02,75619.18,23.0,0.96078,9e-05,1.75809]
[1776561906801,45.02,75618.97,23.0,0.96078,9e-05,1.75811]
[1776561914857,45.01,75619.25,23.0,0.96083,9e-05,1.75614]
[1776561919891,45.0,75619.37,23.0,0.96086,9e-05,1.7551]
[1776561925934,45.0,75628.94,23.0,0.96174,9e-05,1.72306]
[1776561926941,45.0,75629.83,23.0,0.96182,9e-05,1.7201]
[1776561929961,45.0,75622.28,23.0,0.96115,9e-05,1.74451]
[1776561930969,45.0,75621.58,23.0,0.96109,9e-05,1.74669]
[1776561931976,44.99,75621.51,23.0,0.96128,9e-05,1.73778]
[1776561937014,44.99,75621.55,23.0,0.96129,9e-05,1.73715]
[1776561938021,44.99,75619.07,23.0,0.96107,9e-05,1.74517]
[1776561945070,44.98,75628.2,23.0,0.96191,9e-05,1.71463]
[1776561946078,44.98,75631.01,23.0,0.96216,9e-05,1.70548]
[1776561947085,44.98,75632.51,23.0,0.9623,9e-05,1.7006]
[1776561950105,44.98,75624.04,23.0,0.96155,9e-05,1.72795]
[1776561951113,44.98,75626.78,23.0,0.96179,9e-05,1.719]
[1776561952119,44.98,75626.17,23.0,0.96174,9e-05,1.72091]
[1776561954134,44.98,75625.5,23.0,0.96168,9e-05,1.72295]
[1776561958162,44.98,75624.84,23.0,0.96163,9e-05,1.72482]
[1776561964204,44.97,75624.38,23.0,0.9616,9e-05,1.72586]
[1776561969239,44.97,75624.38,23.0,0.96161,9e-05,1.72549]
[1776561975801,44.97,75624.38,23.0,0.96161,9e-05,1.72549]
[1776561976905,44.97,75624.38,23.0,0.96163,9e-05,1.72497]
[1776561986358,44.96,75624.34,23.0,0.96164,9e-05,1.7243]
[1776561988372,44.96,75623.67,23.0,0.96159,9e-05,1.72634]
[1776561989379,44.96,75620.92,23.0,0.96134,9e-05,1.73524]
[1776561991393,44.96,75620.69,23.0,0.96152,9e-05,1.72678]
[1776561992400,44.95,75620.12,23.0,0.96147,9e-05,1.72855]
[1776561996428,44.95,75619.36,23.0,0.96141,9e-05,1.73071]
[1776562001464,44.95,75619.1,23.0,0.96139,9e-05,1.73114]
[1776562006499,44.95,75618.99,23.0,0.9614,9e-05,1.73109]
[1776562007506,44.94,75619.9,23.0,0.96148,9e-05,1.72803]
[1776562012541,44.94,75618.15,23.0,0.96133,9e-05,1.73337]
[1776562013548,44.94,75617.36,23.0,0.96126,9e-05,1.73587]
[1776562018582,44.94,75617.04,23.0,0.96125,9e-05,1.73647]
[1776562024625,44.93,75616.87,23.0,0.96125,9e-05,1.73649]
[1776562029659,44.93,75616.94,23.0,0.96127,9e-05,1.73581]
[1776562038723,44.92,75617.19,23.0,0.96131,9e-05,1.73421]
[1776562042751,44.92,75620.01,23.0,0.96157,9e-05,1.72466]
[1776562043758,44.92,75620.64,23.0,0.96163,9e-05,1.72253]
[1776562047786,44.92,75623.93,23.0,0.96193,9e-05,1.71156]
[1776562050807,44.91,75622.64,23.0,0.96182,9e-05,1.7156]
[1776562051815,44.91,75621.51,23.0,0.96191,9e-05,1.71022]
[1776562056850,44.91,75619.13,23.0,0.9617,9e-05,1.71771]
[1776562057857,44.91,75617.88,23.0,0.96159,9e-05,1.72172]
[1776562063899,44.91,75617.41,23.0,0.96156,9e-05,1.72287]
[1776562068934,44.91,75617.21,23.0,0.96155,9e-05,1.72318]
[1776562071955,44.9,75616.6,23.0,0.9615,9e-05,1.72497]
[1776562077997,44.9,75616.53,23.0,0.96151,9e-05,1.72478]
[1776562083087,44.9,75616.81,23.0,0.96154,9e-05,1.72352]
[1776562089078,44.89,75616.78,23.0,0.96155,9e-05,1.72321]
[1776562091092,44.89,75615.08,23.0,0.9614,9e-05,1.72864]
[1776562096127,44.89,75615.19,23.0,0.96142,9e-05,1.72791]
[1776562098119,44.89,75615.19,23.0,0.96142,9e-05,1.72791]
[1776562099262,44.89,75615.19,23.0,0.96142,9e-05,1.72776]
[1776562102170,44.89,75616.22,23.0,0.96153,9e-05,1.72411]
[1776562105191,44.88,75615.61,23.0,0.96148,9e-05,1.7259]
[1776562111233,44.88,75615.48,23.0,0.96166,9e-05,1.71688]
[1776562116268,44.88,75614.19,23.0,0.96155,9e-05,1.7208]
[1776562121303,44.88,75614.09,23.0,0.96155,9e-05,1.72083]
[1776562126338,44.87,75613.21,23.0,0.96148,9e-05,1.7234]
[1776562131373,44.87,75612.95,23.0,0.96147,9e-05,1.72394]
[1776562134394,44.87,75606.9,23.0,0.96092,9e-05,1.74361]
[1776562137556,44.87,75607.28,23.0,0.96096,9e-05,1.7423]
[1776562138422,44.87,75597.03,23.0,0.96002,9e-05,1.776]
[1776562140436,44.86,75597.1,23.0,0.96004,9e-05,1.77552]
[1776562141443,44.86,75595.48,23.0,0.95989,9e-05,1.78078]
[1776562144464,44.86,75594.55,23.0,0.95982,9e-05,1.78326]
[1776562151514,44.85,75594.85,23.0,0.95988,9e-05,1.7811]
[1776562154535,44.84,75593.0,23.0,0.95972,9e-05,1.7868]
[1776562157556,44.84,75592.17,23.0,0.95966,9e-05,1.78906]
[1776562162591,44.83,75592.56,23.0,0.95972,9e-05,1.78686]
[1776562167626,44.83,75592.62,23.0,0.95975,9e-05,1.78578]
[1776562170647,44.82,75591.11,23.0,0.95962,9e-05,1.79032]
[1776562171654,44.82,75588.94,23.0,0.95962,9e-05,1.7882]
[1776562172661,44.82,75579.26,23.0,0.9587,0.0001,1.82073]
[1776562173668,44.82,75583.0,23.0,0.95906,0.0001,1.80781]
[1776562179710,44.81,75582.81,23.0,0.95908,0.0001,1.80718]
[1776562183738,44.8,75580.7,23.0,0.9589,0.0001,1.81348]
[1776562189781,44.79,75580.26,23.0,0.9589,0.0001,1.81366]
[1776562197836,44.77,75580.12,23.0,0.95894,0.0001,1.81239]
[1776562204479,44.77,75580.09,23.0,0.95896,0.0001,1.81163]
[1776562205893,44.76,75578.15,23.0,0.95879,0.0001,1.81736]
[1776562206900,44.76,75579.03,23.0,0.95889,0.0001,1.81415]
[1776562207907,44.76,75576.73,23.0,0.95867,0.0001,1.82176]
[1776562210304,44.75,75576.44,23.0,0.95865,0.0001,1.82251]
[1776562210398,44.75,75576.37,23.0,0.95865,0.0001,1.82252]
[1776562210484,44.75,75576.37,23.0,0.95865,0.0001,1.82252]
[1776562210525,44.75,75576.37,23.0,0.95865,0.0001,1.82252]
[1776562210539,44.75,75576.37,23.0,0.95865,0.0001,1.82252]
[1776562210640,44.75,75576.37,23.0,0.95865,0.0001,1.82252]
[1776562211054,44.75,75560.0,23.0,0.95705,0.0001,1.87889]
[1776562211653,44.75,75560.0,23.0,0.95705,0.0001,1.87889]
[1776562211935,44.75,75552.57,23.0,0.95633,0.0001,1.9043]
[1776562212942,44.74,75554.63,23.0,0.95654,0.0001,1.89672]
[1776562216970,44.73,75553.21,23.0,0.95644,0.0001,1.9003]
[1776562221201,44.73,75553.46,23.0,0.95649,0.0001,1.89871]
[1776562228048,44.7,75552.99,23.0,0.95653,0.0001,1.89717]
[1776562229055,44.7,75556.81,23.0,0.95692,0.0001,1.88347]
[1776562230249,44.7,75555.8,23.0,0.95683,0.0001,1.88666]
[1776562238118,44.68,75551.84,23.0,0.95671,0.0001,1.88845]
[1776562239125,44.67,75544.73,23.0,0.956,0.0001,1.9131]
[1776562240132,44.67,75543.88,23.0,0.95592,0.0001,1.91572]
[1776562241139,44.67,75542.74,23.0,0.95582,0.0001,1.91937]
[1776562245167,44.65,75546.76,23.0,0.95627,0.0001,1.90363]
[1776562246173,44.65,75548.32,23.0,0.95644,0.0001,1.89778]
[1776562248188,44.65,75546.59,23.0,0.95628,0.0001,1.90316]
[1776562248687,44.65,75546.59,23.0,0.95628,0.0001,1.90316]
[1776562249090,44.65,75546.59,23.0,0.95628,0.0001,1.90316]
[1776562250202,44.64,75545.99,23.0,0.95624,0.0001,1.90455]
[1776562251209,44.64,75544.54,23.0,0.95611,0.0001,1.9093]
[1776562254229,44.63,75545.45,23.0,0.95623,0.0001,1.90498]
[1776562256103,44.62,75545.42,23.0,0.95624,0.0001,1.90472]
[1776562256158,44.62,75545.42,23.0,0.95624,0.0001,1.90472]
[1776562256268,44.62,75545.42,23.0,0.95624,0.0001,1.90472]
[1776562256617,44.62,75544.85,23.0,0.95619,0.0001,1.90637]
[1776562257251,44.62,75528.61,23.0,0.95453,0.0001,1.96382]
[1776562257530,44.62,75528.61,23.0,0.95453,0.0001,1.96382]
[1776562258257,44.61,75527.87,23.0,0.95447,0.0001,1.96602]
[1776562260207,44.61,75527.5,23.0,0.95445,0.0001,1.96689]
[1776562260272,44.61,75523.69,23.0,0.95406,0.00011,1.98017]
[1776562261279,44.6,75521.4,23.0,0.95383,0.00011,1.98797]
[1776562262285,44.6,75520.61,23.0,0.95376,0.00011,1.99034]
[1776562263293,44.6,75518.87,23.0,0.95359,0.00011,1.99615]
[1776562265307,44.59,75520.17,23.0,0.95376,0.00011,1.9904]
[1776562266314,44.58,75523.96,23.0,0.95418,0.0001,1.97617]
[1776562267321,44.58,75527.44,23.0,0.95455,0.0001,1.96314]
[1776562268328,44.58,75528.97,23.0,0.95473,0.0001,1.95719]
[1776562273363,44.56,75526.68,23.0,0.95455,0.0001,1.96316]
[1776562274370,44.55,75523.76,23.0,0.95426,0.0001,1.97323]
[1776562276385,44.55,75518.95,23.0,0.95378,0.00011,1.9897]
[1776562276845,44.55,75518.95,23.0,0.95378,0.00011,1.9897]
[1776562276948,44.55,75518.95,23.0,0.95378,0.00011,1.9897]
[1776562277392,44.54,75517.95,23.0,0.95369,0.00011,1.99282]
[1776562279406,44.53,75516.36,23.0,0.95355,0.00011,1.99759]
[1776562280497,44.53,75516.36,23.0,0.95355,0.00011,1.99759]
[1776562280413,44.53,75500.19,23.0,0.95182,0.00011,2.05653]
[1776562281420,44.53,75498.05,23.0,0.9516,0.00011,2.06387]
[1776562283433,44.52,75503.91,23.0,0.95228,0.00011,2.04089]
[1776562288469,44.49,75503.7,23.0,0.95234,0.00011,2.03875]
[1776562290483,44.48,75505.07,23.0,0.95253,0.00011,2.03254]
[1776562291490,44.48,75504.63,23.0,0.95271,0.00011,2.02375]
[1776562294511,44.47,75502.3,23.0,0.95249,0.00011,2.03106]
[1776562295518,44.46,75503.19,23.0,0.9526,0.00011,2.02722]
[1776562299546,44.45,75504.35,23.0,0.95279,0.00011,2.02071]
[1776562301560,44.44,75503.18,23.0,0.9527,0.00011,2.02393]
[1776562302567,44.43,75504.0,23.0,0.9528,0.00011,2.02037]
[1776562303573,44.43,75512.21,23.0,0.9537,0.00011,1.98975]
[1776562304582,44.43,75516.24,23.0,0.95414,0.00011,1.97456]
[1776562305590,44.42,75518.27,23.0,0.95437,0.00011,1.96671]
[1776562306597,44.42,75519.36,23.0,0.9545,0.0001,1.9623]
[1776562308611,44.41,75521.56,23.0,0.95475,0.0001,1.95347]
[1776562310625,44.4,75528.0,23.0,0.95545,0.0001,1.92948]
[1776562311631,44.4,75528.6,23.0,0.95552,0.0001,1.9269]
[1776562313647,44.39,75529.71,23.0,0.95566,0.0001,1.92215]
[1776562316669,44.38,75530.28,23.0,0.95575,0.0001,1.91897]
[1776562320796,44.37,75530.42,23.0,0.9558,0.0001,1.91733]
[1776562320824,44.37,75536.69,23.0,0.95646,0.0001,1.89432]
[1776562321705,44.37,75537.55,23.0,0.95655,0.0001,1.89128]
[1776562323183,44.36,75538.4,23.0,0.95665,0.0001,1.88761]
[1776562323942,44.36,75538.4,23.0,0.95665,0.0001,1.88761]
[1776562323961,44.36,75539.88,23.0,0.95681,0.0001,1.88206]
[1776562324726,44.36,75541.64,23.0,0.95699,0.0001,1.87587]
[1776562325755,44.36,75541.64,23.0,0.95699,0.0001,1.87587]
[1776562326212,44.36,75541.64,23.0,0.95699,0.0001,1.87587]
[1776562326230,44.36,75541.71,23.0,0.95701,0.0001,1.87499]
[1776562326740,44.36,75542.78,23.0,0.95712,0.0001,1.87124]
[1776562327747,44.35,75546.91,23.0,0.95755,0.0001,1.85618]
[1776562329762,44.35,75549.14,23.0,0.95779,0.0001,1.84786]
[1776562332782,44.34,75551.05,23.0,0.958,0.0001,1.84043]
[1776562336810,44.33,75552.35,23.0,0.95815,0.0001,1.83493]
[1776562338824,44.33,75553.36,23.0,0.95826,0.0001,1.83096]
[1776562341845,44.32,75553.94,23.0,0.95834,0.0001,1.82825]
[1776562347887,44.31,75553.43,23.0,0.95833,0.0001,1.82865]
[1776562351915,44.3,75553.04,23.0,0.95851,0.0001,1.81972]
[1776562357957,44.29,75552.73,23.0,0.95852,0.0001,1.81951]
[1776562365007,44.28,75552.48,23.0,0.95854,0.0001,1.8189]
[1776562370046,44.27,75552.52,23.0,0.95857,0.0001,1.81772]
[1776562375081,44.26,75554.67,23.0,0.95881,0.0001,1.8093]
[1776562377095,44.26,75560.0,23.0,0.95933,0.0001,1.79065]
[1776562378102,44.26,75566.77,23.0,0.95999,9e-05,1.76747]
[1776562379108,44.26,75567.41,23.0,0.96005,9e-05,1.76518]
[1776562381123,44.26,75569.31,23.0,0.96024,9e-05,1.75853]
[1776562386158,44.25,75570.0,23.0,0.96032,9e-05,1.75566]
[1776562387165,44.25,75567.5,23.0,0.96008,9e-05,1.764]
[1776562392201,44.25,75567.97,23.0,0.96014,9e-05,1.76182]
[1776562393207,44.25,75563.45,23.0,0.95972,0.0001,1.77703]
[1776562394214,44.24,75562.78,23.0,0.95966,0.0001,1.77916]
[1776562397234,44.24,75563.53,23.0,0.95974,0.0001,1.77618]
[1776562398242,44.24,75569.9,23.0,0.96035,9e-05,1.75448]
[1776562399249,44.24,75573.14,23.0,0.96066,9e-05,1.74348]
[1776562404284,44.24,75573.12,23.0,0.96067,9e-05,1.74313]
[1776562407306,44.23,75572.52,23.0,0.96062,9e-05,1.7449]
[1776562411333,44.23,75572.37,23.0,0.9608,9e-05,1.7359]
[1776562417375,44.23,75571.8,23.0,0.96076,9e-05,1.7374]
[1776562422411,44.22,75572.12,23.0,0.9608,9e-05,1.73599]
[1776562427446,44.22,75572.3,23.0,0.96083,9e-05,1.73506]
[1776562433492,44.22,75573.25,23.0,0.96093,9e-05,1.7315]
[1776562438523,44.22,75572.71,23.0,0.96088,9e-05,1.73302]
[1776562444565,44.21,75572.42,23.0,0.96087,9e-05,1.73365]
[1776562450609,44.21,75572.38,23.0,0.96087,9e-05,1.73343]
[1776562452623,44.21,75570.25,23.0,0.96068,9e-05,1.74045]
[1776562455645,44.21,75569.71,23.0,0.96063,9e-05,1.74205]
[1776562456652,44.21,75566.9,23.0,0.96037,9e-05,1.75144]
[1776562461687,44.2,75567.67,23.0,0.96045,9e-05,1.7484]
[1776562462694,44.2,75569.81,23.0,0.96066,9e-05,1.74111]
[1776562467729,44.2,75569.78,23.0,0.96067,9e-05,1.74084]
[1776562470750,44.2,75568.78,23.0,0.96058,9e-05,1.74398]
[1776562471757,44.2,75568.58,23.0,0.96075,9e-05,1.7354]
[1776562472763,44.2,75567.16,23.0,0.96062,9e-05,1.74009]
[1776562476791,44.19,75567.71,23.0,0.96068,9e-05,1.73797]
[1776562477799,44.19,75568.52,23.0,0.96076,9e-05,1.73518]
[1776562482833,44.19,75568.99,23.0,0.96081,9e-05,1.7333]
[1776562487869,44.19,75568.56,23.0,0.96078,9e-05,1.73446]
[1776562493911,44.19,75567.85,23.0,0.96072,9e-05,1.73644]
[1776562495925,44.18,75565.09,23.0,0.96047,9e-05,1.7456]
[1776562496932,44.18,75563.93,23.0,0.96036,9e-05,1.74944]
[1776562497939,44.18,75565.01,23.0,0.96046,9e-05,1.74572]
[1776562501968,44.18,75564.23,23.0,0.9604,9e-05,1.74806]
[1776562502974,44.18,75562.15,23.0,0.9602,9e-05,1.755]
[1776562503981,44.18,75556.7,23.0,0.95969,0.0001,1.77341]
[1776562504988,44.18,75554.77,23.0,0.9595,0.0001,1.77988]
[1776562510024,44.17,75554.83,23.0,0.95953,0.0001,1.77903]
[1776562516065,44.17,75554.47,23.0,0.95951,0.0001,1.7795]
[1776562519029,44.17,75554.47,23.0,0.95951,0.0001,1.7795]
[1776562521861,44.16,75554.61,23.0,0.95954,0.0001,1.77851]
[1776562529159,44.15,75554.46,23.0,0.95956,0.0001,1.77787]
[1776562530215,44.15,75554.46,23.0,0.95956,0.0001,1.77787]
[1776562531328,44.15,75554.6,23.0,0.95958,0.0001,1.77726]
[1776562531370,44.15,75553.6,23.0,0.95968,0.0001,1.77125]
[1776562535201,44.15,75554.26,23.0,0.95976,0.0001,1.76853]
[1776562537215,44.15,75552.19,23.0,0.95956,0.0001,1.77535]
[1776562542250,44.14,75551.85,23.0,0.95955,0.0001,1.77587]
[1776562547285,44.14,75551.02,23.0,0.95949,0.0001,1.77805]
[1776562553328,44.13,75550.82,23.0,0.95949,0.0001,1.77791]
[1776562556350,44.13,75551.41,23.0,0.95956,0.0001,1.77548]
[1776562559370,44.12,75550.09,23.0,0.95944,0.0001,1.77959]
[1776562566420,44.11,75550.18,23.0,0.95948,0.0001,1.7783]
[1776562571456,44.11,75550.36,23.0,0.95952,0.0001,1.77698]
[1776562572464,44.11,75551.53,23.0,0.95963,0.0001,1.77284]
[1776562573471,44.11,75552.57,23.0,0.95974,0.0001,1.76916]
[1776562578505,44.1,75552.32,23.0,0.95973,0.0001,1.76938]
[1776562583541,44.1,75552.75,23.0,0.95979,0.0001,1.76729]
[1776562589583,44.09,75552.86,23.0,0.95982,0.0001,1.76621]
[1776562590590,44.09,75551.82,23.0,0.95972,0.0001,1.76964]
[1776562591597,44.09,75551.14,23.0,0.95986,0.0001,1.76255]
[1776562595627,44.08,75549.67,23.0,0.95973,0.0001,1.76714]
[1776562600661,44.08,75549.49,23.0,0.95973,0.0001,1.7672]
[1776562605696,44.08,75549.52,23.0,0.95974,0.0001,1.76657]
[1776562607715,44.07,75550.59,23.0,0.95985,0.0001,1.76272]
[1776562612750,44.07,75554.29,23.0,0.96022,0.0001,1.74967]
[1776562613757,44.07,75557.85,23.0,0.96056,9e-05,1.73756]
[1776562614765,44.07,75562.14,23.0,0.96097,9e-05,1.72307]
[1776562615772,44.07,75562.9,23.0,0.96104,9e-05,1.7205]
[1776562617786,44.07,75563.89,23.0,0.96113,9e-05,1.71713]
[1776562618793,44.07,75564.49,23.0,0.96119,9e-05,1.71511]
[1776562619800,44.07,75565.06,23.0,0.96124,9e-05,1.71319]
[1776562627857,44.07,75565.63,23.0,0.9613,9e-05,1.71122]
[1776562632892,44.07,75565.46,23.0,0.96128,9e-05,1.71175]
[1776562638933,44.07,75565.43,23.0,0.96128,9e-05,1.71182]
[1776562644976,44.07,75565.36,23.0,0.96128,9e-05,1.71201]
[1776562651018,44.07,75565.4,23.0,0.96147,9e-05,1.70268]
[1776562658074,44.07,75565.36,23.0,0.96147,9e-05,1.70286]
[1776562661257,44.07,75565.25,23.0,0.96146,9e-05,1.70324]
[1776562662102,44.07,75575.85,23.0,0.96243,9e-05,1.66819]
[1776562663109,44.07,75577.04,23.0,0.96254,9e-05,1.6643]
[1776562665288,44.07,75577.04,23.0,0.96254,9e-05,1.6643]
[1776562665335,44.07,75577.08,23.0,0.96254,9e-05,1.66437]
[1776562668144,44.07,75576.35,23.0,0.96247,9e-05,1.66691]
[1776562681899,44.07,75576.14,23.0,0.96244,9e-05,1.66786]
[1776562682243,44.08,75578.84,23.0,0.96267,9e-05,1.65968]
[1776562688285,44.08,75579.02,23.0,0.96268,9e-05,1.65954]
[1776562693320,44.08,75578.95,23.0,0.96266,9e-05,1.66012]
[1776562700368,44.09,75578.84,23.0,0.96264,9e-05,1.66097]
[1776562701835,44.09,75578.84,23.0,0.96264,9e-05,1.66097]
[1776562701935,44.09,75578.84,23.0,0.96263,9e-05,1.66104]
[1776562702383,44.09,75590.47,23.0,0.96368,9e-05,1.62333]
[1776562703390,44.09,75590.78,23.0,0.9637,9e-05,1.62246]
[1776562704397,44.09,75593.28,23.0,0.96392,9e-05,1.61456]
[1776562705404,44.09,75596.91,23.0,0.96423,9e-05,1.60307]
[1776562706411,44.09,75598.04,23.0,0.96433,9e-05,1.59963]
[1776562707419,44.1,75600.53,23.0,0.96454,9e-05,1.59187]
[1776562708426,44.1,75601.4,23.0,0.96461,9e-05,1.58928]
[1776562709433,44.1,75603.36,23.0,0.96477,9e-05,1.58324]
[1776562710440,44.1,75606.37,23.0,0.96503,9e-05,1.57392]
[1776562711447,44.1,75608.37,23.0,0.96538,9e-05,1.55907]
[1776562713461,44.11,75609.15,23.0,0.96543,9e-05,1.55708]
[1776562717488,44.11,75607.63,23.0,0.96528,9e-05,1.56276]
[1776562719503,44.12,75606.93,23.0,0.9652,9e-05,1.56539]
[1776562727559,44.13,75607.09,23.0,0.96517,9e-05,1.56659]
[1776562732594,44.14,75607.09,23.0,0.96514,9e-05,1.56765]
[1776562737629,44.15,75607.27,23.0,0.96513,9e-05,1.56812]
[1776562739643,44.15,75606.61,23.0,0.96506,9e-05,1.57061]
[1776562740458,44.15,75606.61,23.0,0.96506,9e-05,1.57061]
[1776562740650,44.16,75608.18,23.0,0.96519,9e-05,1.56588]
[1776562741448,44.16,75608.18,23.0,0.96519,9e-05,1.56588]
[1776562741656,44.16,75609.62,23.0,0.96531,9e-05,1.56157]
[1776562746692,44.17,75611.49,23.0,0.96544,9e-05,1.5568]
[1776562751731,44.18,75610.74,23.0,0.96535,9e-05,1.56026]
[1776562752737,44.18,75608.47,23.0,0.96515,9e-05,1.56759]
[1776562757772,44.19,75608.33,23.0,0.96511,9e-05,1.56906]
[1776562762807,44.2,75608.22,23.0,0.96507,9e-05,1.57041]
[1776562763814,44.2,75599.83,23.0,0.96434,9e-05,1.59714]
[1776562764332,44.2,75599.83,23.0,0.96434,9e-05,1.59714]
[1776562764512,44.2,75599.83,23.0,0.96434,9e-05,1.59714]
[1776562764820,44.2,75597.01,23.0,0.96409,9e-05,1.60628]
[1776562765828,44.2,75596.27,23.0,0.96402,9e-05,1.60878]
[1776562766834,44.2,75595.63,23.0,0.96396,9e-05,1.61097]
[1776562767842,44.2,75593.66,23.0,0.96378,9e-05,1.61741]
[1776562768848,44.2,75592.79,23.0,0.9637,9e-05,1.62032]
[1776562769856,44.2,75591.69,23.0,0.9636,9e-05,1.62397]
[1776562770862,44.21,75588.21,23.0,0.96329,9e-05,1.6353]
[1776562771870,44.21,75587.07,23.0,0.96337,9e-05,1.63009]
[1776562778919,44.21,75586.15,23.0,0.96327,9e-05,1.63373]
[1776562783959,44.22,75586.85,23.0,0.96332,9e-05,1.63192]
[1776562788994,44.22,75587.27,23.0,0.96335,9e-05,1.63103]
[1776562793022,44.22,75588.25,23.0,0.96342,9e-05,1.62825]
[1776562794029,44.22,75594.07,23.0,0.96394,9e-05,1.60965]
[1776562795036,44.22,75594.82,23.0,0.964,9e-05,1.60738]
[1776562795120,44.22,75594.82,23.0,0.964,9e-05,1.60738]
[1776562795183,44.22,75594.82,23.0,0.964,9e-05,1.60738]
[1776562795788,44.22,75594.82,23.0,0.964,9e-05,1.60738]
[1776562796043,44.23,75561.81,23.0,0.96099,9e-05,1.71542]
[1776562797050,44.23,75548.51,23.0,0.95973,0.0001,1.76021]
[1776562798057,44.22,75549.22,23.0,0.9598,0.0001,1.75768]
[1776562799242,44.22,75549.22,23.0,0.9598,0.0001,1.75768]
[1776562801078,44.22,75555.02,23.0,0.96036,0.0001,1.73771]
[1776562802085,44.22,75556.93,23.0,0.96055,9e-05,1.7312]
[1776562805106,44.22,75559.86,23.0,0.96083,9e-05,1.72116]
[1776562806113,44.22,75560.68,23.0,0.96091,9e-05,1.71837]
[1776562807120,44.22,75565.51,23.0,0.96136,9e-05,1.70221]
[1776562808127,44.22,75567.29,23.0,0.96153,9e-05,1.69627]
[1776562809134,44.22,75569.3,23.0,0.96172,9e-05,1.6896]
[1776562810141,44.22,75573.65,23.0,0.96212,9e-05,1.67526]
[1776562811148,44.22,75570.44,23.0,0.96182,9e-05,1.68586]
[1776562812155,44.22,75574.0,23.0,0.96215,9e-05,1.67413]
[1776562813162,44.22,75568.28,23.0,0.96162,9e-05,1.69304]
[1776562816183,44.22,75567.16,23.0,0.96152,9e-05,1.69673]
[1776562818197,44.22,75566.1,23.0,0.96142,9e-05,1.70023]
[1776562823232,44.22,75566.13,23.0,0.96142,9e-05,1.70006]
[1776562831288,44.22,75566.29,23.0,0.96163,9e-05,1.69022]
[1776562835315,44.22,75564.89,23.0,0.96151,9e-05,1.69483]
[1776562840351,44.22,75565.61,23.0,0.96157,9e-05,1.69239]
[1776562841358,44.22,75566.55,23.0,0.96166,9e-05,1.68926]
[1776562846393,44.22,75568.17,23.0,0.96181,9e-05,1.68388]
[1776562853442,44.22,75568.01,23.0,0.9618,9e-05,1.68446]
[1776562854449,44.22,75567.06,23.0,0.96171,9e-05,1.68762]
[1776562858477,44.22,75566.32,23.0,0.96164,9e-05,1.69007]
[1776562861497,44.22,75565.72,23.0,0.96158,9e-05,1.69205]
[1776562866533,44.22,75566.19,23.0,0.96163,9e-05,1.69046]
[1776562869554,44.22,75568.11,23.0,0.96181,9e-05,1.68409]
[1776562870562,44.22,75571.05,23.0,0.96208,9e-05,1.6744]
[1776562872576,44.22,75571.76,23.0,0.96214,9e-05,1.6721]
[1776562880635,44.22,75571.88,23.0,0.96215,9e-05,1.67192]
[1776562886677,44.22,75571.78,23.0,0.96213,9e-05,1.67241]
[1776562891712,44.22,75571.84,23.0,0.96233,9e-05,1.66324]
[1776562896746,44.22,75571.82,23.0,0.96232,9e-05,1.66352]
[1776562901782,44.22,75572.05,23.0,0.96233,9e-05,1.66299]
[1776562906817,44.23,75572.04,23.0,0.96233,9e-05,1.66325]
[1776562911852,44.23,75572.29,23.0,0.96234,9e-05,1.66266]
[1776562916887,44.23,75572.32,23.0,0.96234,9e-05,1.66279]
[1776562922929,44.23,75572.34,23.0,0.96233,9e-05,1.663]
[1776562924943,44.23,75573.87,23.0,0.96247,9e-05,1.65808]
[1776562939044,44.24,75574.15,23.0,0.96248,9e-05,1.65792]
[1776562944157,44.24,75574.04,23.0,0.96246,9e-05,1.65848]
[1776562945317,44.24,75574.15,23.0,0.96247,9e-05,1.65822]
[1776562946093,44.24,75574.04,23.0,0.96246,9e-05,1.65863]
[1776562947445,44.24,75574.08,23.0,0.96246,9e-05,1.65855]
[1776562951857,44.24,75574.04,23.0,0.96264,9e-05,1.64979]
[1776562952983,44.24,75574.08,23.0,0.96264,9e-05,1.64972]
[1776562958179,44.25,75574.01,23.0,0.96263,9e-05,1.65032]
[1776562959601,44.25,75574.04,23.0,0.96263,9e-05,1.65029]
[1776562960721,44.25,75574.11,23.0,0.96263,9e-05,1.65012]
[1776562965228,44.25,75576.11,23.0,0.9628,9e-05,1.64392]
[1776562967242,44.25,75577.12,23.0,0.96289,9e-05,1.64078]
[1776562968249,44.25,75583.88,23.0,0.9635,9e-05,1.619]
[1776562969256,44.25,75588.33,23.0,0.96389,9e-05,1.60484]
[1776562970263,44.26,75589.02,23.0,0.96395,9e-05,1.60276]
[1776562971270,44.26,75590.24,23.0,0.96405,9e-05,1.59901]
[1776562972277,44.26,75589.69,23.0,0.964,9e-05,1.60091]
[1776562974292,44.26,75590.16,23.0,0.96403,9e-05,1.59969]
[1776562978320,44.27,75589.52,23.0,0.96396,9e-05,1.60229]
[1776562980335,44.27,75586.12,23.0,0.96365,9e-05,1.61346]
[1776562981342,44.27,75581.84,23.0,0.96327,9e-05,1.62736]
[1776562982349,44.27,75582.55,23.0,0.96333,9e-05,1.62516]
[1776562989397,44.28,75583.0,23.0,0.96335,9e-05,1.6244]
[1776562990405,44.28,75587.63,23.0,0.96376,9e-05,1.60962]
[1776562993426,44.28,75588.66,23.0,0.96384,9e-05,1.6067]
[1776562999467,44.29,75588.66,23.0,0.96382,9e-05,1.60747]
[1776563001441,44.29,75588.66,23.0,0.96382,9e-05,1.60747]
[1776563007524,44.3,75588.97,23.0,0.96382,9e-05,1.6075]
[1776563012560,44.3,75589.43,23.0,0.96403,9e-05,1.5977]
[1776563015580,44.3,75588.09,23.0,0.9639,9e-05,1.6024]
[1776563020614,44.31,75587.18,23.0,0.9638,9e-05,1.60597]
[1776563029678,44.32,75587.12,23.0,0.96376,9e-05,1.60742]
[1776563030559,44.32,75587.12,23.0,0.96376,9e-05,1.60742]
[1776563031007,44.32,75587.12,23.0,0.96376,9e-05,1.60742]
[1776563031049,44.32,75588.59,23.0,0.96389,9e-05,1.60285]
[1776563031692,44.32,75590.31,23.0,0.96403,9e-05,1.59749]
[1776563032699,44.32,75589.72,23.0,0.96398,9e-05,1.59951]
[1776563033437,44.32,75589.72,23.0,0.96398,9e-05,1.59951]
[1776563038741,44.33,75589.66,23.0,0.96395,9e-05,1.60052]
[1776563044782,44.34,75589.91,23.0,0.96395,9e-05,1.60052]
[1776563049818,44.34,75590.02,23.0,0.96394,9e-05,1.60084]
[1776563056279,44.35,75589.98,23.0,0.96393,9e-05,1.60136]
[1776563059888,44.36,75589.3,23.0,0.96384,9e-05,1.60445]
[1776563069958,44.37,75589.3,23.0,0.96381,9e-05,1.60569]
[1776563080029,44.38,75589.3,23.0,0.96396,9e-05,1.59793]
[1776563081036,44.38,75576.93,23.0,0.96285,9e-05,1.63782]
[1776563082043,44.38,75576.14,23.0,0.96278,9e-05,1.64045]
[1776563083050,44.38,75578.49,23.0,0.96299,9e-05,1.63291]
[1776563085064,44.38,75581.29,23.0,0.96324,9e-05,1.62402]
[1776563091109,44.38,75581.44,23.0,0.96324,9e-05,1.62409]
[1776563097149,44.39,75581.58,23.0,0.96323,9e-05,1.62418]
[1776563102185,44.39,75581.55,23.0,0.96322,9e-05,1.62473]
[1776563103192,44.39,75587.61,23.0,0.96376,9e-05,1.60537]
[1776563104199,44.4,75589.64,23.0,0.96393,9e-05,1.59901]
[1776563109476,44.4,75589.89,23.0,0.96394,9e-05,1.59875]
[1776563115436,44.41,75588.98,23.0,0.96384,9e-05,1.60229]
[1776563116462,44.41,75589.01,23.0,0.96383,9e-05,1.60257]
[1776563116696,44.41,75589.01,23.0,0.96383,9e-05,1.60257]
[1776563122325,44.41,75589.27,23.0,0.96384,9e-05,1.60249]
[1776563126352,44.42,75589.86,23.0,0.96388,9e-05,1.6011]
[1776563133402,44.43,75589.89,23.0,0.96404,9e-05,1.59293]
[1776563138437,44.43,75589.93,23.0,0.96403,9e-05,1.5935]
[1776563141032,44.43,75589.96,23.0,0.96403,9e-05,1.59354]
[1776563142661,44.44,75589.97,23.0,0.96402,9e-05,1.59392]
[1776563145486,44.44,75589.2,23.0,0.96394,9e-05,1.59677]
[1776563155559,44.45,75588.99,23.0,0.96388,9e-05,1.59874]
[1776563164621,44.46,75589.02,23.0,0.96385,9e-05,1.59978]
[1776563169660,44.47,75588.99,23.0,0.96383,9e-05,1.60051]
[1776563170666,44.47,75594.31,23.0,0.9643,9e-05,1.58374]
[1776563171673,44.47,75593.63,23.0,0.96423,9e-05,1.58602]
[1776563173687,44.47,75598.58,23.0,0.96466,9e-05,1.57069]
[1776563174694,44.47,75601.99,23.0,0.96495,9e-05,1.56015]
[1776563177715,44.48,75603.7,23.0,0.96508,9e-05,1.55535]
[1776563178722,44.48,75604.61,23.0,0.96515,9e-05,1.5527]
[1776563184764,44.49,75604.77,23.0,0.96514,9e-05,1.55339]
[1776563189798,44.5,75604.71,23.0,0.9651,9e-05,1.55458]
[1776563192820,44.51,75607.74,23.0,0.96553,9e-05,1.53709]
[1776563197855,44.52,75607.92,23.0,0.96551,9e-05,1.53765]
[1776563202890,44.53,75608.04,23.0,0.96549,9e-05,1.53837]
[1776563207925,44.54,75608.87,23.0,0.96553,9e-05,1.53689]
[1776563209939,44.54,75610.35,23.0,0.96565,8e-05,1.53275]
[1776563210945,44.54,75613.19,23.0,0.96588,8e-05,1.52422]
[1776563211952,44.54,75613.95,23.0,0.96594,8e-05,1.52212]
[1776563215981,44.55,75615.34,23.0,0.96603,8e-05,1.51882]
[1776563216988,44.55,75616.04,23.0,0.96608,8e-05,1.51692]
[1776563219002,44.56,75618.53,23.0,0.96628,8e-05,1.50979]
[1776563220012,44.56,75620.68,23.0,0.96645,8e-05,1.50349]
[1776563222026,44.57,75621.74,23.0,0.96652,8e-05,1.5008]
[1776563226054,44.58,75622.41,23.0,0.96655,8e-05,1.49986]
[1776563230082,44.59,75621.08,23.0,0.96641,8e-05,1.505]
[1776563234110,44.59,75619.59,23.0,0.96625,8e-05,1.5106]
[1776563238139,44.6,75619.11,23.0,0.96619,8e-05,1.51307]
[1776563239146,44.61,75618.61,23.0,0.96614,8e-05,1.51485]
[1776563242167,44.61,75612.8,23.0,0.96563,8e-05,1.53344]
[1776563243174,44.61,75609.63,23.0,0.96535,9e-05,1.54346]
[1776563244181,44.62,75607.65,23.0,0.96518,9e-05,1.54981]
[1776563249216,44.62,75607.27,23.0,0.96512,9e-05,1.55195]
[1776563255258,44.63,75607.27,23.0,0.96527,9e-05,1.54422]
[1776563259286,44.64,75606.6,23.0,0.96519,9e-05,1.54712]
[1776563267343,44.66,75606.69,23.0,0.96516,9e-05,1.54844]
[1776563276201,44.66,75606.68,23.0,0.96514,9e-05,1.54906]
[1776563277327,44.67,75606.68,23.0,0.96511,9e-05,1.55024]
[1776563280433,44.68,75605.64,23.0,0.965,9e-05,1.55426]
[1776563287483,44.69,75605.37,23.0,0.96494,9e-05,1.55641]
[1776563291511,44.7,75604.78,23.0,0.96487,9e-05,1.55899]
[1776563293525,44.7,75605.56,23.0,0.96493,9e-05,1.55693]
[1776563298560,44.71,75605.71,23.0,0.96491,9e-05,1.55739]
[1776563303595,44.72,75605.64,23.0,0.96488,9e-05,1.55852]
[1776563306616,44.72,75603.38,23.0,0.96467,9e-05,1.56612]
[1776563308630,44.72,75603.89,23.0,0.96471,9e-05,1.56487]
[1776563309637,44.73,75602.11,23.0,0.96455,9e-05,1.57061]
[1776563311651,44.73,75601.34,23.0,0.96466,9e-05,1.56439]
[1776563320713,44.74,75601.34,23.0,0.96462,9e-05,1.56593]
[1776563328770,44.75,75604.61,23.0,0.96486,9e-05,1.55708]
[1776563329777,44.76,75607.1,23.0,0.96507,9e-05,1.54952]
[1776563331791,44.76,75608.55,23.0,0.96519,9e-05,1.54541]
[1776563334812,44.76,75609.65,23.0,0.96526,9e-05,1.5426]
[1776563338840,44.77,75608.93,23.0,0.96518,9e-05,1.54566]
[1776563344305,44.78,75609.18,23.0,0.96518,9e-05,1.54551]
[1776563345378,44.78,75609.18,23.0,0.96517,9e-05,1.54612]
[1776563352939,44.8,75607.78,23.0,0.965,9e-05,1.5521]
[1776563355959,44.8,75607.24,23.0,0.96494,9e-05,1.55437]
[1776563365026,44.82,75607.2,23.0,0.96488,9e-05,1.55643]
[1776563378118,44.84,75606.74,23.0,0.96496,9e-05,1.55137]
[1776563380132,44.84,75608.41,23.0,0.9651,9e-05,1.54659]
[1776563385167,44.85,75607.8,23.0,0.96502,9e-05,1.54952]
[1776563391209,44.84,75607.8,23.0,0.96504,9e-05,1.54856]
[1776563397250,44.84,75607.8,23.0,0.96506,9e-05,1.54804]
[1776563402286,44.83,75607.73,23.0,0.96507,9e-05,1.54751]
[1776563407321,44.83,75607.27,23.0,0.96504,9e-05,1.54867]
[1776563421419,44.82,75607.3,23.0,0.96507,9e-05,1.54737]
[1776563431490,44.84,75607.3,23.0,0.96521,9e-05,1.54016]
[1776563437532,44.85,75607.85,23.0,0.96523,9e-05,1.53955]
[1776563442568,44.85,75607.81,23.0,0.9652,9e-05,1.54059]
[1776563449618,44.87,75607.78,23.0,0.96516,9e-05,1.54205]
[1776563454652,44.88,75607.74,23.0,0.96513,9e-05,1.54325]
[1776563460695,44.89,75607.85,23.0,0.9651,9e-05,1.54418]
[1776563470765,44.87,75607.85,23.0,0.96514,9e-05,1.54278]
[1776563479828,44.85,75607.43,23.0,0.96517,9e-05,1.5419]
[1776563485870,44.84,75607.4,23.0,0.96521,9e-05,1.54037]
[1776563495941,44.82,75607.4,23.0,0.96547,9e-05,1.52881]
[1776563502292,44.82,75607.4,23.0,0.96547,9e-05,1.52881]
[1776563502990,44.83,75608.63,23.0,0.96554,9e-05,1.52628]
[1776563505006,44.83,75609.14,23.0,0.96557,8e-05,1.52507]
[1776563506324,44.83,75609.14,23.0,0.96557,8e-05,1.52507]
[1776563513060,44.85,75609.06,23.0,0.96552,9e-05,1.52707]
[1776563518095,44.86,75608.81,23.0,0.96547,9e-05,1.52891]
[1776563528168,44.88,75608.59,23.0,0.96539,9e-05,1.53168]
[1776563529172,44.88,75607.63,23.0,0.9653,9e-05,1.53505]
[1776563534208,44.89,75607.93,23.0,0.9653,9e-05,1.53511]
[1776563536222,44.89,75607.4,23.0,0.96524,9e-05,1.53714]
[1776563538236,44.89,75608.46,23.0,0.96532,9e-05,1.53426]
[1776563547299,44.91,75607.96,23.0,0.96523,9e-05,1.53758]
[1776563552334,44.92,75608.08,23.0,0.9654,9e-05,1.52926]
[1776563564418,44.94,75608.01,23.0,0.96533,9e-05,1.5319]
[1776563573481,44.96,75607.88,23.0,0.96527,9e-05,1.53407]
[1776563581537,44.97,75608.11,23.0,0.96524,9e-05,1.53491]
[1776563587578,44.98,75607.89,23.0,0.96519,9e-05,1.53678]
[1776563593621,44.99,75607.91,23.0,0.96516,9e-05,1.53784]
[1776563596642,45.0,75609.09,23.0,0.96525,9e-05,1.53477]
[1776563600670,45.0,75609.66,23.0,0.96528,9e-05,1.53378]
[1776563601676,45.0,75617.86,23.0,0.96597,8e-05,1.50888]
[1776563602734,45.0,75617.86,23.0,0.96597,8e-05,1.50888]
[1776563602752,45.01,75619.15,23.0,0.96607,8e-05,1.5052]
[1776563602936,45.01,75619.15,23.0,0.96607,8e-05,1.5052]
[1776563603691,45.01,75621.49,23.0,0.96626,8e-05,1.49835]
[1776563604698,45.01,75622.41,23.0,0.96633,8e-05,1.49582]
[1776563607719,45.02,75623.15,23.0,0.96637,8e-05,1.49436]
[1776563609733,45.02,75622.67,23.0,0.96631,8e-05,1.49633]
[1776563610740,45.03,75621.83,23.0,0.96624,8e-05,1.49913]
[1776563612753,45.03,75621.75,23.0,0.9664,8e-05,1.49108]
[1776563614438,45.03,75621.66,23.0,0.96638,8e-05,1.49162]
[1776563620810,45.05,75621.3,23.0,0.9663,8e-05,1.49459]
[1776563621818,45.05,75619.54,23.0,0.96615,8e-05,1.50018]
[1776563625844,45.06,75617.26,23.0,0.96593,8e-05,1.50814]
[1776563626852,45.06,75616.48,23.0,0.96586,8e-05,1.51076]
[1776563631887,45.07,75615.88,23.0,0.96577,8e-05,1.5138]
[1776563633423,45.08,75615.87,23.0,0.96577,8e-05,1.51407]
[1776563634908,45.08,75616.38,23.0,0.9658,8e-05,1.513]
[1776563639943,45.09,75616.05,23.0,0.96573,8e-05,1.51522]
[1776563646992,45.11,75615.96,23.0,0.96568,8e-05,1.5172]
[1776563652027,45.12,75615.93,23.0,0.96564,8e-05,1.51858]
[1776563654042,45.12,75617.4,23.0,0.96575,8e-05,1.51462]
[1776563659075,45.14,75617.39,23.0,0.96571,8e-05,1.51597]
[1776563663104,45.15,75616.51,23.0,0.96561,8e-05,1.5197]
[1776563666584,45.15,75616.36,23.0,0.96558,8e-05,1.52067]
[1776563667190,45.15,75616.28,23.0,0.96556,8e-05,1.52143]
[1776563667285,45.15,75623.14,23.0,0.96614,8e-05,1.5006]
[1776563668139,45.16,75622.47,23.0,0.96607,8e-05,1.50313]
[1776563670605,45.16,75622.86,23.0,0.96609,8e-05,1.50249]
[1776563670630,45.16,75622.86,23.0,0.96609,8e-05,1.50249]
[1776563670652,45.16,75622.86,23.0,0.96609,8e-05,1.50249]
[1776563671578,45.17,75622.86,23.0,0.96606,8e-05,1.50357]
[1776563671717,45.17,75622.86,23.0,0.96606,8e-05,1.50357]
[1776563671798,45.18,75651.7,23.0,0.96857,8e-05,1.40977]
[1776563672170,45.18,75663.1,23.0,0.96946,8e-05,1.37706]
[1776563673177,45.18,75665.38,23.0,0.96962,8e-05,1.37099]
[1776563674695,45.18,75665.38,23.0,0.96962,8e-05,1.37099]
[1776563674751,45.19,75666.23,23.0,0.96966,8e-05,1.36952]
[1776563675191,45.19,75663.17,23.0,0.96942,8e-05,1.37821]
[1776563676199,45.19,75662.5,23.0,0.96936,8e-05,1.38059]
[1776563681698,45.21,75662.36,23.0,0.9693,8e-05,1.38281]
[1776563681793,45.22,75660.56,23.0,0.96914,8e-05,1.38885]
[1776563686269,45.24,75660.01,23.0,0.96905,8e-05,1.39217]
[1776563692312,45.26,75659.23,23.0,0.96892,8e-05,1.39699]
[1776563693319,45.26,75658.35,23.0,0.96884,8e-05,1.39995]
[1776563694326,45.27,75656.81,23.0,0.96871,8e-05,1.4048]
[1776563697347,45.28,75659.46,23.0,0.96887,8e-05,1.39881]
[1776563701375,45.3,75661.55,23.0,0.96899,8e-05,1.39448]
[1776563705403,45.3,75658.22,23.0,0.96873,8e-05,1.40395]
[1776563706410,45.3,75657.52,23.0,0.96868,8e-05,1.40579]
[1776563711449,45.28,75657.17,23.0,0.9687,8e-05,1.40524]
[1776563712456,45.28,75653.33,23.0,0.9684,8e-05,1.41602]
[1776563717492,45.26,75653.35,23.0,0.96845,8e-05,1.41431]
[1776563724541,45.24,75652.96,23.0,0.96848,8e-05,1.41316]
[1776563728569,45.23,75653.66,23.0,0.96857,8e-05,1.40984]
[1776563733604,45.22,75654.61,23.0,0.96887,8e-05,1.39698]
[1776563734611,45.21,75655.25,23.0,0.96892,8e-05,1.39484]
[1776563737632,45.2,75657.98,23.0,0.96916,8e-05,1.38614]
[1776563738639,45.2,75659.16,23.0,0.96926,8e-05,1.38249]
[1776563744681,45.19,75658.76,23.0,0.96927,8e-05,1.38198]
[1776563750723,45.17,75658.76,23.0,0.96931,8e-05,1.38036]
[1776563757772,45.15,75658.76,23.0,0.96936,8e-05,1.3785]
[1776563765828,45.13,75657.17,23.0,0.9693,8e-05,1.38097]
[1776563766835,45.13,75656.44,23.0,0.96925,8e-05,1.38279]
[1776563771870,45.12,75656.68,23.0,0.9693,8e-05,1.38077]
[1776563776905,45.11,75656.45,23.0,0.96932,8e-05,1.38012]
[1776563781941,45.09,75653.32,23.0,0.96911,8e-05,1.38778]
[1776563786978,45.08,75652.34,23.0,0.96907,8e-05,1.38922]
[1776563791006,45.07,75652.3,23.0,0.96928,8e-05,1.37973]
[1776563795035,45.06,75654.79,23.0,0.9695,8e-05,1.37158]
[1776563800070,45.05,75655.25,23.0,0.96957,8e-05,1.36905]
[1776563805105,45.04,75655.18,23.0,0.96959,8e-05,1.36804]
[1776563807119,45.03,75655.86,23.0,0.96966,8e-05,1.36562]
[1776563808126,45.03,75656.68,23.0,0.96973,8e-05,1.36305]
[1776563812154,45.02,75660.14,23.0,0.97002,8e-05,1.35232]
[1776563813161,45.02,75660.73,23.0,0.97007,8e-05,1.35044]
[1776563815175,45.02,75661.68,23.0,0.97015,8e-05,1.34734]
[1776563816182,45.01,75662.92,23.0,0.97025,8e-05,1.34364]
[1776563821217,45.01,75664.05,23.0,0.97036,8e-05,1.33946]
[1776563822224,45.0,75665.42,23.0,0.97047,8e-05,1.33543]
[1776563825245,45.0,75667.86,23.0,0.97067,7e-05,1.32804]
[1776563826251,45.0,75668.59,23.0,0.97073,7e-05,1.32583]
[1776563831287,44.99,75668.83,23.0,0.97077,7e-05,1.3243]
[1776563833301,44.98,75664.82,23.0,0.97048,8e-05,1.33515]
[1776563841633,44.98,75664.75,23.0,0.97049,8e-05,1.33478]
[1776563848406,44.96,75664.18,23.0,0.9705,8e-05,1.33415]
[1776563852434,44.95,75663.89,23.0,0.97067,7e-05,1.32588]
[1776563857469,44.94,75664.04,23.0,0.97071,7e-05,1.32461]
[1776563860490,44.94,75663.5,23.0,0.97068,7e-05,1.32561]
[1776563866531,44.93,75663.44,23.0,0.97071,7e-05,1.3246]
[1776563872574,44.92,75663.37,23.0,0.97073,7e-05,1.32381]
[1776563874588,44.91,75662.72,23.0,0.97069,7e-05,1.32529]
[1776563879623,44.91,75662.38,23.0,0.97069,7e-05,1.32541]
[1776563880630,44.9,75658.67,23.0,0.97041,8e-05,1.33563]
[1776563881637,44.91,75652.85,23.0,0.96996,8e-05,1.35229]
[1776563886671,44.92,75652.66,23.0,0.96992,8e-05,1.35387]
[1776563891707,44.93,75651.36,23.0,0.96979,8e-05,1.35858]
[1776563892714,44.93,75650.28,23.0,0.96971,8e-05,1.36186]
[1776563906812,44.95,75650.21,23.0,0.96963,8e-05,1.36473]
[1776563911847,44.96,75650.24,23.0,0.96978,8e-05,1.35712]
[1776563916882,44.97,75650.28,23.0,0.96976,8e-05,1.358]
[1776563923931,44.99,75650.09,23.0,0.96971,8e-05,1.35993]
[1776563925136,44.99,75650.09,23.0,0.96971,8e-05,1.35993]
[1776563925945,44.99,75645.17,23.0,0.9693,8e-05,1.37494]
[1776563926407,44.99,75645.17,23.0,0.9693,8e-05,1.37494]
[1776563926952,45.0,75642.75,23.0,0.9691,8e-05,1.38234]
[1776563928701,45.0,75642.75,23.0,0.9691,8e-05,1.38234]
[1776563939040,45.05,75644.32,23.0,0.96908,8e-05,1.38311]
[1776563940047,45.05,75645.42,23.0,0.96915,8e-05,1.38039]
[1776563945082,45.07,75645.53,23.0,0.9691,8e-05,1.38227]
[1776563955153,45.11,75645.53,23.0,0.96899,8e-05,1.38657]
[1776563964216,45.15,75647.79,23.0,0.96906,8e-05,1.38384]
[1776563965223,45.15,75651.28,23.0,0.96932,8e-05,1.37428]
[1776563966230,45.16,75651.82,23.0,0.96935,8e-05,1.37317]
[1776563967237,45.16,75652.37,23.0,0.96938,8e-05,1.37204]
[1776563972272,45.18,75653.53,23.0,0.96959,8e-05,1.36243]
[1776563974286,45.18,75654.03,23.0,0.96963,8e-05,1.36101]
[1776563979321,45.18,75653.96,23.0,0.96962,8e-05,1.36121]
[1776563982342,45.18,75652.97,23.0,0.96955,8e-05,1.36402]
[1776563988050,45.19,75653.15,23.0,0.96955,8e-05,1.36396]
[1776563991406,45.21,75651.76,23.0,0.96937,8e-05,1.37063]
[1776563999460,45.25,75651.23,23.0,0.96923,8e-05,1.37569]
[1776564001475,45.25,75646.48,23.0,0.96884,8e-05,1.39017]
[1776564002482,45.26,75645.06,23.0,0.96871,8e-05,1.39467]
[1776564003491,45.26,75643.22,23.0,0.96856,8e-05,1.40039]
[1776564007526,45.28,75644.92,23.0,0.96865,8e-05,1.39709]
[1776564011555,45.29,75648.66,23.0,0.9689,8e-05,1.38794]
[1776564014576,45.3,75649.77,23.0,0.96895,8e-05,1.386]
[1776564017597,45.32,75651.54,23.0,0.96906,8e-05,1.38219]
[1776564022632,45.32,75651.44,23.0,0.96904,8e-05,1.38289]
[1776564028675,45.32,75651.41,23.0,0.96903,8e-05,1.38298]
[1776564031697,45.33,75651.41,23.0,0.96918,8e-05,1.37567]
[1776564040760,45.37,75652.64,23.0,0.96916,8e-05,1.37643]
[1776564043781,45.38,75644.76,23.0,0.96851,8e-05,1.40031]
[1776564044788,45.39,75643.51,23.0,0.9684,8e-05,1.4043]
[1776564045795,45.39,75642.88,23.0,0.96834,8e-05,1.40651]
[1776564046808,45.4,75642.35,23.0,0.96829,8e-05,1.40842]
[1776564049807,45.4,75642.28,23.0,0.96826,8e-05,1.40938]
[1776564050841,45.41,75632.01,23.0,0.96743,8e-05,1.43972]
[1776564051848,45.41,75630.29,23.0,0.96727,8e-05,1.44548]
[1776564052855,45.41,75629.55,23.0,0.96721,8e-05,1.44756]
[1776564054869,45.41,75628.83,23.0,0.96716,8e-05,1.44946]
[1776564056102,45.41,75628.83,23.0,0.96716,8e-05,1.44946]
[1776564056202,45.41,75625.16,23.0,0.96686,8e-05,1.46021]
[1776564056883,45.41,75628.19,23.0,0.96711,8e-05,1.45111]
[1776564057890,45.41,75629.67,23.0,0.96723,8e-05,1.44676]
[1776564058897,45.41,75630.3,23.0,0.96728,8e-05,1.44493]
[1776564060052,45.41,75630.3,23.0,0.96728,8e-05,1.44493]
[1776564060119,45.41,75631.24,23.0,0.96736,8e-05,1.4422]
[1776564061918,45.41,75628.57,23.0,0.96714,8e-05,1.45014]
[1776564062925,45.4,75626.79,23.0,0.967,8e-05,1.45501]
[1776564068967,45.38,75626.65,23.0,0.96706,8e-05,1.45299]
[1776564071988,45.37,75625.99,23.0,0.96704,8e-05,1.45374]
[1776564077023,45.35,75625.26,23.0,0.96703,8e-05,1.45391]
[1776564078030,45.35,75624.61,23.0,0.96699,8e-05,1.45544]
[1776564079037,45.34,75623.1,23.0,0.96688,8e-05,1.45952]
[1776564081052,45.34,75620.57,23.0,0.96669,8e-05,1.46624]
[1776564086095,45.32,75618.53,23.0,0.96658,8e-05,1.47025]
[1776564091129,45.3,75619.11,23.0,0.96687,8e-05,1.45755]
[1776564100194,45.27,75618.87,23.0,0.96695,8e-05,1.4547]
[1776564101201,45.26,75618.25,23.0,0.96691,8e-05,1.45615]
[1776564103216,45.25,75620.24,23.0,0.9671,8e-05,1.44946]
[1776564108251,45.24,75620.61,23.0,0.96718,8e-05,1.44648]
[1776564114292,45.22,75620.61,23.0,0.96724,8e-05,1.44425]
[1776564115300,45.21,75621.17,23.0,0.9673,8e-05,1.44223]
[1776564120335,45.2,75621.24,23.0,0.96735,8e-05,1.44021]
[1776564122349,45.19,75624.03,23.0,0.9676,8e-05,1.43126]
[1776564123356,45.19,75624.64,23.0,0.96766,8e-05,1.42912]
[1776564124363,45.19,75634.3,23.0,0.96843,8e-05,1.40099]
[1776564125370,45.19,75635.15,23.0,0.9685,8e-05,1.39866]
[1776564129398,45.19,75636.11,23.0,0.96856,8e-05,1.39642]
[1776564134464,45.19,75636.14,23.0,0.96856,8e-05,1.39633]
[1776564135440,45.2,75634.77,23.0,0.96844,8e-05,1.40083]
[1776564138461,45.2,75632.3,23.0,0.96823,8e-05,1.40838]
[1776564140474,45.2,75631.39,23.0,0.96815,8e-05,1.41125]
[1776564141482,45.21,75629.38,23.0,0.96799,8e-05,1.41722]
[1776564146517,45.21,75629.56,23.0,0.96799,8e-05,1.41718]
[1776564147523,45.21,75625.87,23.0,0.96769,8e-05,1.42809]
[1776564148530,45.21,75624.03,23.0,0.96753,8e-05,1.43358]
[1776564151552,45.21,75623.23,23.0,0.96765,8e-05,1.42737]
[1776564155579,45.22,75621.52,23.0,0.9675,8e-05,1.4327]
[1776564157594,45.21,75620.92,23.0,0.96746,8e-05,1.43419]
[1776564158601,45.21,75620.34,23.0,0.96742,8e-05,1.43555]
[1776564162629,45.2,75619.79,23.0,0.96742,8e-05,1.43574]
[1776564167664,45.18,75620.17,23.0,0.9675,8e-05,1.43285]
[1776564170684,45.17,75620.99,23.0,0.96759,8e-05,1.42939]
[1776564172699,45.16,75627.02,23.0,0.9681,8e-05,1.41102]
[1776564177734,45.16,75627.1,23.0,0.96811,8e-05,1.41048]
[1776564182769,45.17,75627.3,23.0,0.96812,8e-05,1.41047]
[1776564188811,45.17,75627.33,23.0,0.9681,8e-05,1.41106]
[1776564193846,45.18,75627.23,23.0,0.96808,8e-05,1.41191]
[1776564198881,45.18,75626.84,23.0,0.96803,8e-05,1.41371]
[1776564199887,45.19,75623.84,23.0,0.96778,8e-05,1.4226]
[1776564206937,45.19,75623.41,23.0,0.96773,8e-05,1.42451]
[1776564210965,45.2,75624.03,23.0,0.96776,8e-05,1.42334]
[1776564211971,45.2,75623.66,23.0,0.96791,8e-05,1.41604]
[1776564217007,45.22,75623.54,23.0,0.96784,8e-05,1.41834]
[1776564222041,45.24,75623.38,23.0,0.96778,8e-05,1.42073]
[1776564228084,45.26,75623.45,23.0,0.96772,8e-05,1.42282]
[1776564239161,45.3,75624.73,23.0,0.96771,8e-05,1.42319]
[1776564240168,45.3,75631.87,23.0,0.96827,8e-05,1.40274]
[1776564244196,45.32,75628.33,23.0,0.96795,8e-05,1.41467]
[1776564249230,45.33,75628.36,23.0,0.9679,8e-05,1.41652]
[1776564250238,45.34,75624.71,23.0,0.96759,8e-05,1.42759]
[1776564253259,45.35,75623.57,23.0,0.96747,8e-05,1.43204]
[1776564258294,45.37,75624.02,23.0,0.96745,8e-05,1.4325]
[1776564263929,45.38,75624.25,23.0,0.96743,8e-05,1.43326]
[1776564265020,45.39,75624.25,23.0,0.96741,8e-05,1.43397]
[1776564274599,45.4,75624.46,23.0,0.96739,8e-05,1.43477]
[1776564274685,45.42,75624.46,23.0,0.96752,8e-05,1.42806]
[1776564275729,45.42,75624.46,23.0,0.96752,8e-05,1.42806]
[1776564281635,45.44,75624.46,23.0,0.96746,8e-05,1.4302]
[1776564282754,45.44,75624.46,23.0,0.96745,8e-05,1.43056]
[1776564294550,45.49,75624.46,23.0,0.96733,8e-05,1.43515]
[1776564300427,45.5,75624.43,23.0,0.96728,8e-05,1.43662]
[1776564301512,45.5,75624.43,23.0,0.96727,8e-05,1.43731]
[1776564307641,45.53,75624.91,23.0,0.96724,8e-05,1.43829]
[1776564311814,45.54,75624.8,23.0,0.9672,8e-05,1.43964]
[1776564312928,45.54,75624.8,23.0,0.96719,8e-05,1.43998]
[1776564318717,45.56,75624.66,23.0,0.96712,8e-05,1.44274]
[1776564326774,45.59,75624.63,23.0,0.96704,8e-05,1.44547]
[1776564329796,45.6,75638.95,23.0,0.96817,8e-05,1.40467]
[1776564330803,45.6,75643.63,23.0,0.96853,8e-05,1.39159]
[1776564331810,45.6,75643.23,23.0,0.96868,8e-05,1.38404]
[1776564333824,45.6,75639.58,23.0,0.9684,8e-05,1.39451]
[1776564334831,45.6,75637.44,23.0,0.96823,8e-05,1.40068]
[1776564338859,45.59,75636.26,23.0,0.96815,8e-05,1.40346]
[1776564343894,45.59,75630.7,23.0,0.9677,8e-05,1.41959]
[1776564344901,45.59,75627.71,23.0,0.96746,8e-05,1.42831]
[1776564345907,45.6,75625.2,23.0,0.96725,8e-05,1.43604]
[1776564347922,45.6,75622.69,23.0,0.96702,8e-05,1.44411]
[1776564348929,45.61,75621.86,23.0,0.96694,8e-05,1.44689]
[1776564349936,45.61,75620.75,23.0,0.96684,8e-05,1.45049]
[1776564350943,45.61,75617.75,23.0,0.96658,8e-05,1.4597]
[1776564351950,45.62,75617.1,23.0,0.96652,8e-05,1.46195]
[1776564357992,45.61,75616.91,23.0,0.96651,8e-05,1.46228]
[1776564362022,45.6,75622.48,23.0,0.96702,8e-05,1.44412]
[1776564364036,45.59,75621.88,23.0,0.96698,8e-05,1.44551]
[1776564365043,45.59,75620.84,23.0,0.96689,8e-05,1.44862]
[1776564366050,45.6,75620.02,23.0,0.96683,8e-05,1.4511]
[1776564371085,45.6,75619.93,23.0,0.96681,8e-05,1.45148]
[1776564374106,45.6,75618.43,23.0,0.96669,8e-05,1.45599]
[1776564375113,45.6,75619.31,23.0,0.96676,8e-05,1.45339]
[1776564380148,45.6,75619.66,23.0,0.96679,8e-05,1.45245]
[1776564386190,45.6,75621.36,23.0,0.96692,8e-05,1.44755]
[1776564391225,45.6,75620.79,23.0,0.96706,8e-05,1.44048]
[1776564397267,45.6,75621.11,23.0,0.96708,8e-05,1.4398]
[1776564402301,45.61,75621.07,23.0,0.96707,8e-05,1.44015]
[1776564407337,45.61,75621.14,23.0,0.96707,8e-05,1.44017]
[1776564411365,45.61,75616.77,23.0,0.96671,8e-05,1.45326]
[1776564413379,45.61,75617.66,23.0,0.96678,8e-05,1.45067]
[1776564420428,45.61,75617.91,23.0,0.96679,8e-05,1.45012]
[1776564424134,45.61,75617.91,23.0,0.96679,8e-05,1.45012]
[1776564425146,45.61,75617.8,23.0,0.96678,8e-05,1.45055]
[1776564425463,45.61,75617.84,23.0,0.96678,8e-05,1.45045]
[1776564428196,45.61,75617.84,23.0,0.96678,8e-05,1.45045]
[1776564439565,45.61,75617.73,23.0,0.96678,8e-05,1.45078]
[1776564444599,45.61,75617.76,23.0,0.96678,8e-05,1.45069]
[1776564447082,45.61,75617.8,23.0,0.96678,8e-05,1.45057]
[1776564448232,45.61,75617.8,23.0,0.96678,8e-05,1.45057]
[1776564448628,45.61,75615.98,23.0,0.96663,8e-05,1.45597]
[1776564459705,45.62,75615.73,23.0,0.96678,8e-05,1.44839]
[1776564469776,45.65,75615.73,23.0,0.9667,8e-05,1.45146]
[1776564477832,45.65,75615.47,23.0,0.96668,8e-05,1.45224]
[1776564483874,45.65,75615.75,23.0,0.9667,8e-05,1.45141]
[1776564494951,45.65,75615.84,23.0,0.96669,8e-05,1.45162]
[1776564495958,45.65,75616.32,23.0,0.96674,8e-05,1.45008]
[1776564499986,45.65,75619.28,23.0,0.967,8e-05,1.44087]
[1776564501173,45.65,75619.28,23.0,0.967,8e-05,1.44087]
[1776564501189,45.65,75621.52,23.0,0.96718,8e-05,1.43418]
[1776564502000,45.64,75623.29,23.0,0.96733,8e-05,1.42886]
[1776564503007,45.64,75624.1,23.0,0.9674,8e-05,1.42637]
[1776564508043,45.64,75625.55,23.0,0.96753,8e-05,1.42157]
[1776564509068,45.64,75625.55,23.0,0.96753,8e-05,1.42157]
[1776564509124,45.64,75625.55,23.0,0.96754,8e-05,1.42145]
[1776564510057,45.64,75638.26,23.0,0.96856,8e-05,1.3846]
[1776564512071,45.63,75639.09,23.0,0.96881,8e-05,1.37336]
[1776564518112,45.63,75639.24,23.0,0.96883,8e-05,1.37278]
[1776564520127,45.63,75642.01,23.0,0.96905,8e-05,1.36485]
[1776564525161,45.63,75641.85,23.0,0.96904,8e-05,1.36522]
[1776564530197,45.63,75641.74,23.0,0.96903,8e-05,1.36545]
[1776564535232,45.63,75642.15,23.0,0.96907,8e-05,1.36396]
[1776564540267,45.61,75642.25,23.0,0.96913,8e-05,1.36209]
[1776564542281,45.61,75642.77,23.0,0.96918,8e-05,1.36009]
[1776564547315,45.59,75643.2,23.0,0.96925,8e-05,1.35758]
[1776564552351,45.58,75642.84,23.0,0.96926,8e-05,1.35732]
[1776564555372,45.57,75641.83,23.0,0.9692,8e-05,1.35941]
[1776564560407,45.56,75641.5,23.0,0.96921,8e-05,1.35904]
[1776564565442,45.55,75641.7,23.0,0.96926,8e-05,1.35719]
[1776564571484,45.53,75641.47,23.0,0.96947,8e-05,1.34766]
[1776564577527,45.52,75641.7,23.0,0.96952,8e-05,1.34558]
[1776564583568,45.51,75641.47,23.0,0.96955,8e-05,1.34481]
[1776564589611,45.49,75641.7,23.0,0.9696,8e-05,1.34276]
[1776564595653,45.48,75634.01,23.0,0.96904,8e-05,1.36315]
[1776564596660,45.48,75638.94,23.0,0.96943,8e-05,1.34889]
[1776564597666,45.48,75640.99,23.0,0.9696,8e-05,1.34286]
[1776564600330,45.47,75640.75,23.0,0.96959,8e-05,1.34331]
[1776564600439,45.47,75640.75,23.0,0.96959,8e-05,1.34331]
[1776564600688,45.47,75644.2,23.0,0.96986,8e-05,1.33314]
[1776564601695,45.47,75645.13,23.0,0.96994,8e-05,1.33032]
[1776564602702,45.46,75643.78,23.0,0.96984,8e-05,1.3339]
[1776564607738,45.45,75643.41,23.0,0.96985,8e-05,1.33385]
[1776564608744,45.45,75642.89,23.0,0.96981,8e-05,1.3351]
[1776564609220,45.45,75642.89,23.0,0.96981,8e-05,1.3351]
[1776564609623,45.45,75642.89,23.0,0.96981,8e-05,1.3351]
[1776564609840,45.45,75642.89,23.0,0.96981,8e-05,1.3351]
[1776564609894,45.45,75635.34,23.0,0.96923,8e-05,1.3562]
[1776564610757,45.45,75630.05,23.0,0.96882,8e-05,1.37103]
[1776564612189,45.44,75630.09,23.0,0.96883,8e-05,1.37064]
[1776564613779,45.44,75631.44,23.0,0.96895,8e-05,1.36622]
[1776564614786,45.44,75632.16,23.0,0.96902,8e-05,1.3639]
[1776564619821,45.42,75637.95,23.0,0.96951,8e-05,1.34615]
[1776564620828,45.42,75638.49,23.0,0.96956,8e-05,1.34439]
[1776564625864,45.41,75638.67,23.0,0.9696,8e-05,1.34274]
[1776564629006,45.41,75638.67,23.0,0.9696,8e-05,1.34274]
[1776564631319,45.4,75638.74,23.0,0.96964,8e-05,1.34143]
[1776564631418,45.4,75638.74,23.0,0.96982,8e-05,1.33261]
[1776564636941,45.39,75638.99,23.0,0.96987,8e-05,1.33111]
[1776564638956,45.39,75639.57,23.0,0.96991,8e-05,1.32964]
[1776564643960,45.39,75639.53,23.0,0.9699,8e-05,1.32984]
[1776564655068,45.43,75639.39,23.0,0.96978,8e-05,1.33436]
[1776564659179,45.45,75639.43,23.0,0.96974,8e-05,1.33572]
[1776564660357,45.45,75639.43,23.0,0.96973,8e-05,1.33621]
[1776564666147,45.47,75639.1,23.0,0.96964,8e-05,1.33929]
[1776564671182,45.46,75638.03,23.0,0.96958,8e-05,1.34152]
[1776564673196,45.46,75637.15,23.0,0.96952,8e-05,1.34357]
[1776564676217,45.45,75635.7,23.0,0.96943,8e-05,1.347]
[1776564677224,45.45,75634.08,23.0,0.96931,8e-05,1.35137]
[1776564682259,45.44,75632.98,23.0,0.96925,8e-05,1.35334]
[1776564690316,45.42,75632.76,23.0,0.96929,8e-05,1.3521]
[1776564692330,45.42,75632.72,23.0,0.96948,8e-05,1.34309]
[1776564699382,45.4,75632.22,23.0,0.96948,8e-05,1.34299]
[1776564700388,45.4,75624.86,23.0,0.96891,8e-05,1.36372]
[1776564701395,45.4,75626.06,23.0,0.96901,8e-05,1.36007]
[1776564704416,45.39,75627.65,23.0,0.96916,8e-05,1.35457]
[1776564708444,45.38,75630.79,23.0,0.96944,8e-05,1.34474]
[1776564715493,45.37,75634.6,23.0,0.96977,8e-05,1.33249]
[1776564717507,45.36,75636.9,23.0,0.96996,8e-05,1.32563]
[1776564718514,45.36,75637.97,23.0,0.97005,8e-05,1.32245]
[1776564721535,45.36,75638.87,23.0,0.97013,8e-05,1.3194]
[1776564726570,45.35,75638.89,23.0,0.97016,8e-05,1.31848]
[1776564727577,45.35,75637.81,23.0,0.97008,8e-05,1.32132]
[1776564732612,45.34,75638.2,23.0,0.97014,8e-05,1.31934]
[1776564737647,45.33,75638.28,23.0,0.97017,8e-05,1.31822]
[1776564742681,45.32,75638.15,23.0,0.97018,8e-05,1.3177]
[1776564747716,45.31,75638.43,23.0,0.97023,8e-05,1.31603]
[1776564759801,45.29,75638.22,23.0,0.97045,8e-05,1.30597]
[1776564765846,45.28,75638.36,23.0,0.97048,8e-05,1.30462]
[1776564768866,45.28,75641.33,23.0,0.97072,8e-05,1.2959]
[1776564769873,45.28,75642.06,23.0,0.97078,8e-05,1.29374]
[1776564774909,45.27,75642.05,23.0,0.9708,8e-05,1.29306]
[1776564779944,45.26,75642.06,23.0,0.97082,8e-05,1.29234]
[1776564793035,45.24,75641.85,23.0,0.97085,8e-05,1.29111]
[1776564803105,45.24,75641.85,23.0,0.97085,8e-05,1.29111]
[1776564811161,45.23,75642.15,23.0,0.97109,8e-05,1.28071]
[1776564818213,45.23,75641.81,23.0,0.97108,8e-05,1.28081]
[1776564825260,45.22,75641.66,23.0,0.97109,8e-05,1.28041]
[1776564829288,45.21,75642.19,23.0,0.97115,8e-05,1.2785]
[1776564834323,45.21,75642.06,23.0,0.97115,8e-05,1.2783]
[1776564839358,45.2,75641.98,23.0,0.97116,8e-05,1.27798]
[1776564847414,45.19,75641.87,23.0,0.97118,8e-05,1.27741]
[1776564852449,45.19,75641.8,23.0,0.97119,8e-05,1.27707]
[1776564864180,45.19,75641.69,23.0,0.97118,8e-05,1.27716]
[1776564869568,45.17,75642.08,23.0,0.97125,7e-05,1.27453]
[1776564871582,45.17,75641.97,23.0,0.97143,7e-05,1.26619]
[1776564875609,45.16,75642.73,23.0,0.9715,7e-05,1.26367]
[1776564883193,45.16,75642.62,23.0,0.9715,7e-05,1.26365]
[1776564883208,45.16,75642.62,23.0,0.9715,7e-05,1.26365]
[1776564883256,45.16,75642.51,23.0,0.9715,7e-05,1.2637]
[1776564883666,45.16,75659.65,23.0,0.97275,7e-05,1.21743]
[1776564884674,45.16,75664.61,23.0,0.9731,7e-05,1.20469]
[1776564887219,45.16,75664.33,23.0,0.97308,7e-05,1.20543]
[1776564891723,45.16,75665.01,23.0,0.97312,7e-05,1.20371]
[1776564900786,45.16,75665.41,23.0,0.97315,7e-05,1.20282]
[1776564901793,45.16,75670.39,23.0,0.9735,7e-05,1.18978]
[1776564902800,45.16,75672.14,23.0,0.97362,7e-05,1.18525]
[1776564903807,45.17,75678.05,23.0,0.97403,7e-05,1.16997]
[1776564905821,45.17,75679.46,23.0,0.97412,7e-05,1.16649]
[1776564906828,45.17,75680.48,23.0,0.97419,7e-05,1.16394]
[1776564907835,45.17,75681.81,23.0,0.97428,7e-05,1.16061]
[1776564908842,45.17,75682.49,23.0,0.97432,7e-05,1.15896]
[1776564912870,45.17,75684.49,23.0,0.97446,7e-05,1.15394]
[1776564915892,45.17,75685.0,23.0,0.97449,7e-05,1.15263]
[1776564920926,45.17,75686.06,23.0,0.97456,7e-05,1.14993]
[1776564925961,45.17,75686.66,23.0,0.9746,7e-05,1.1484]
[1776564927975,45.17,75686.07,23.0,0.97456,7e-05,1.1499]
[1776564929989,45.17,75686.69,23.0,0.9746,7e-05,1.14833]
[1776564931002,45.17,75683.94,23.0,0.97459,7e-05,1.14734]
[1776564932010,45.17,75682.43,23.0,0.97448,7e-05,1.1512]
[1776564934379,45.17,75682.34,23.0,0.97448,7e-05,1.15143]
[1776564935030,45.17,75689.85,23.0,0.97498,7e-05,1.13237]
[1776564936037,45.17,75691.54,23.0,0.9751,7e-05,1.12811]
[1776564941072,45.17,75692.64,23.0,0.97517,7e-05,1.12535]
[1776564942079,45.17,75688.1,23.0,0.97487,7e-05,1.13679]
[1776564944093,45.17,75687.23,23.0,0.97481,7e-05,1.13899]
[1776564945100,45.17,75686.44,23.0,0.97475,7e-05,1.14099]
[1776564946443,45.17,75686.44,23.0,0.97475,7e-05,1.14099]
[1776564952149,45.17,75688.46,23.0,0.97489,7e-05,1.13588]
[1776564954162,45.17,75687.96,23.0,0.97486,7e-05,1.13714]
[1776564957184,45.17,75687.44,23.0,0.97482,7e-05,1.13846]
[1776564958192,45.17,75682.66,23.0,0.9745,7e-05,1.15061]
[1776564963227,45.17,75682.28,23.0,0.97447,7e-05,1.15158]
[1776564964234,45.17,75679.97,23.0,0.97431,7e-05,1.15749]
[1776564966248,45.17,75678.35,23.0,0.9742,7e-05,1.16165]
[1776564967255,45.17,75672.98,23.0,0.97383,7e-05,1.17551]
[1776564970276,45.17,75671.51,23.0,0.97373,7e-05,1.17933]
[1776564971283,45.17,75670.34,23.0,0.97365,7e-05,1.18237]
[1776564973297,45.17,75658.53,23.0,0.97281,7e-05,1.21342]
[1776564974308,45.17,75658.4,23.0,0.9728,7e-05,1.21376]
[1776564976322,45.17,75657.87,23.0,0.97277,7e-05,1.21517]
[1776564983371,45.17,75657.73,23.0,0.97276,7e-05,1.21554]
[1776564988406,45.17,75657.56,23.0,0.97274,7e-05,1.21599]
[1776564993441,45.17,75657.52,23.0,0.97292,7e-05,1.20784]
[1776565001497,45.17,75657.43,23.0,0.97291,7e-05,1.20808]
[1776565003511,45.17,75656.84,23.0,0.97287,7e-05,1.20965]
[1776565005525,45.17,75656.25,23.0,0.97282,7e-05,1.21121]
[1776565012574,45.17,75656.26,23.0,0.97283,7e-05,1.21118]
[1776565022644,45.17,75656.26,23.0,0.97283,7e-05,1.21118]
[1776565030700,45.17,75656.29,23.0,0.97283,7e-05,1.2111]
[1776565034728,45.17,75656.94,23.0,0.97287,7e-05,1.20938]
[1776565036742,45.17,75659.4,23.0,0.97305,7e-05,1.20287]
[1776565040770,45.17,75659.96,23.0,0.97309,7e-05,1.2014]
[1776565047818,45.17,75659.96,23.0,0.97309,7e-05,1.2014]
[1776565052814,45.17,75660.0,23.0,0.97309,7e-05,1.20129]
[1776565052948,45.17,75660.0,23.0,0.97327,7e-05,1.19307]
[1776565053806,45.17,75660.0,23.0,0.97327,7e-05,1.19307]
[1776565053946,45.17,75660.0,23.0,0.97327,7e-05,1.19307]
[1776565055877,45.17,75660.73,23.0,0.97332,7e-05,1.19116]
[1776565056884,45.17,75661.69,23.0,0.97339,7e-05,1.18864]
[1776565058898,45.17,75662.63,23.0,0.97345,7e-05,1.18618]
[1776565059905,45.17,75663.28,23.0,0.9735,7e-05,1.18448]
[1776565064940,45.17,75663.39,23.0,0.97351,7e-05,1.18419]
[1776565069974,45.17,75668.46,23.0,0.97386,7e-05,1.171]
[1776565070982,45.17,75669.09,23.0,0.9739,7e-05,1.16937]
[1776565078031,45.17,75672.77,23.0,0.97416,7e-05,1.15987]
[1776565079038,45.17,75674.5,23.0,0.97428,7e-05,1.15543]
[1776565081052,45.17,75679.31,23.0,0.97461,7e-05,1.14313]
[1776565082059,45.17,75680.41,23.0,0.97468,7e-05,1.14034]
[1776565087094,45.17,75683.0,23.0,0.97486,7e-05,1.13377]
[1776565091122,45.17,75688.13,23.0,0.9752,7e-05,1.12084]
[1776565092129,45.17,75690.89,23.0,0.97538,7e-05,1.11394]
[1776565093136,45.17,75692.41,23.0,0.97548,7e-05,1.11015]
[1776565100188,45.17,75692.52,23.0,0.97549,7e-05,1.10987]
[1776565105223,45.17,75692.53,23.0,0.97549,7e-05,1.10985]
[1776565110258,45.17,75692.52,23.0,0.97549,7e-05,1.10987]
[1776565112273,45.17,75692.53,23.0,0.97566,7e-05,1.10198]
[1776565117308,45.17,75692.52,23.0,0.97565,7e-05,1.10201]
[1776565121336,45.17,75680.37,23.0,0.97485,7e-05,1.13245]
[1776565122343,45.17,75672.33,23.0,0.9743,7e-05,1.15293]
[1776565123350,45.17,75673.51,23.0,0.97438,7e-05,1.14991]
[1776565124357,45.17,75678.47,23.0,0.97472,7e-05,1.13726]
[1776565125364,45.17,75680.74,23.0,0.97487,7e-05,1.13151]
[1776565137448,45.17,75680.67,23.0,0.97487,7e-05,1.13169]
[1776565139462,45.17,75681.42,23.0,0.97492,7e-05,1.12979]
[1776565144497,45.17,75681.53,23.0,0.97492,7e-05,1.12951]
[1776565155018,45.17,75681.46,23.0,0.97492,7e-05,1.12969]
[1776565155115,45.17,75683.82,23.0,0.97508,7e-05,1.12374]
[1776565158595,45.17,75684.61,23.0,0.97513,7e-05,1.12175]
[1776565165644,45.17,75684.56,23.0,0.97513,7e-05,1.12188]
[1776565170678,45.17,75677.25,23.0,0.97463,7e-05,1.14036]
[1776565171686,45.17,75673.57,23.0,0.97455,7e-05,1.1417]
[1776565176723,45.17,75673.08,23.0,0.97452,7e-05,1.14295]
[1776565189815,45.17,75673.12,23.0,0.97452,7e-05,1.14285]
[1776565191831,45.17,75677.74,23.0,0.97484,7e-05,1.13111]
[1776565192838,45.17,75678.46,23.0,0.97488,7e-05,1.12929]
[1776565196866,45.17,75679.43,23.0,0.97495,7e-05,1.12684]
[1776565199887,45.17,75683.59,23.0,0.97523,7e-05,1.11637]
[1776565200894,45.17,75686.02,23.0,0.97539,7e-05,1.1103]
[1776565201901,45.17,75687.16,23.0,0.97547,7e-05,1.10745]
[1776565202908,45.17,75690.97,23.0,0.97572,7e-05,1.09799]
[1776565204924,45.17,75690.49,23.0,0.97569,7e-05,1.09918]
[1776565206938,45.17,75691.04,23.0,0.97572,7e-05,1.09782]
[1776565210966,45.17,75691.91,23.0,0.97578,7e-05,1.09566]
[1776565212980,45.17,75691.31,23.0,0.97574,7e-05,1.09715]
[1776565214994,45.17,75691.91,23.0,0.97578,7e-05,1.09566]
[1776565217008,45.17,75691.31,23.0,0.97574,7e-05,1.09715]
[1776565219022,45.17,75692.01,23.0,0.97579,7e-05,1.09542]
[1776565221037,45.17,75693.76,23.0,0.9759,7e-05,1.0911]
[1776565222044,45.17,75694.86,23.0,0.97597,7e-05,1.08839]
[1776565223051,45.17,75695.65,23.0,0.97602,6e-05,1.08645]
[1776565224058,45.17,75694.97,23.0,0.97598,6e-05,1.08812]
[1776565227079,45.17,75695.47,23.0,0.97601,6e-05,1.08689]
[1776565228086,45.17,75695.02,23.0,0.97598,6e-05,1.088]
[1776565230100,45.17,75695.57,23.0,0.97602,6e-05,1.08664]
[1776565231107,45.17,75695.54,23.0,0.97618,6e-05,1.07891]
[1776565232114,45.17,75698.07,23.0,0.97634,6e-05,1.07274]
[1776565234128,45.17,75699.03,23.0,0.9764,6e-05,1.0704]
[1776565236142,45.17,75699.79,23.0,0.97645,6e-05,1.06855]
[1776565238156,45.17,75701.43,23.0,0.97656,6e-05,1.06457]
[1776565243192,45.17,75701.81,23.0,0.97658,6e-05,1.06365]
[1776565248226,45.17,75701.55,23.0,0.97656,6e-05,1.06428]
[1776565249233,45.17,75698.42,23.0,0.97636,6e-05,1.07188]
[1776565250240,45.17,75698.98,23.0,0.9764,6e-05,1.07052]
[1776565252253,45.17,75697.75,23.0,0.97632,6e-05,1.07352]
[1776565257599,45.17,75697.75,23.0,0.97632,6e-05,1.07352]
[1776565257289,45.17,75700.34,23.0,0.97649,6e-05,1.06722]
[1776565258296,45.17,75711.29,23.0,0.97718,6e-05,1.04089]
[1776565259303,45.17,75709.22,23.0,0.97705,6e-05,1.04583]
[1776565260309,45.17,75708.35,23.0,0.97699,6e-05,1.04791]
[1776565261317,45.17,75706.56,23.0,0.97688,6e-05,1.0522]
[1776565262324,45.17,75703.66,23.0,0.9767,6e-05,1.05918]
[1776565263331,45.17,75703.22,23.0,0.97667,6e-05,1.06024]
[1776565269373,45.17,75703.67,23.0,0.9767,6e-05,1.05916]
[1776565270379,45.17,75705.81,23.0,0.97683,6e-05,1.054]
[1776565271387,45.17,75708.62,23.0,0.97701,6e-05,1.04727]
[1776565273400,45.17,75710.99,23.0,0.97716,6e-05,1.04161]
[1776565274407,45.17,75710.56,23.0,0.97713,6e-05,1.04263]
[1776565279443,45.17,75711.99,23.0,0.97722,6e-05,1.03923]
[1776565282464,45.17,75712.73,23.0,0.97727,6e-05,1.03747]
[1776565283470,45.17,75713.61,23.0,0.97732,6e-05,1.03538]
[1776565283815,45.17,75713.61,23.0,0.97732,6e-05,1.03538]
[1776565284478,45.17,75715.61,23.0,0.97745,6e-05,1.03064]
[1776565284844,45.17,75715.61,23.0,0.97745,6e-05,1.03064]
[1776565284940,45.17,75715.61,23.0,0.97745,6e-05,1.03064]
[1776565285486,45.17,75715.0,23.0,0.97741,6e-05,1.03208]
[1776565290520,45.17,75714.88,23.0,0.9774,6e-05,1.03237]
[1776565293542,45.17,75714.89,23.0,0.97756,6e-05,1.02476]
[1776565294549,45.17,75711.33,23.0,0.97734,6e-05,1.03317]
[1776565295556,45.17,75710.32,23.0,0.97728,6e-05,1.03557]
[1776565297570,45.17,75710.77,23.0,0.9773,6e-05,1.0345]
[1776565298576,45.17,75709.97,23.0,0.97725,6e-05,1.0364]
[1776565299584,45.17,75708.38,23.0,0.97716,6e-05,1.04018]
[1776565306632,45.17,75708.2,23.0,0.97714,6e-05,1.04061]
[1776565308646,45.17,75704.61,23.0,0.97692,6e-05,1.0492]
[1776565309654,45.17,75702.8,23.0,0.9768,6e-05,1.05355]
[1776565314692,45.17,75702.39,23.0,0.97678,6e-05,1.05453]
[1776565316706,45.17,75701.65,23.0,0.97673,6e-05,1.05632]
[1776565319727,45.17,75698.95,23.0,0.97656,6e-05,1.06284]
[1776565320734,45.17,75697.3,23.0,0.97645,6e-05,1.06684]
[1776565324762,45.17,75696.19,23.0,0.97638,6e-05,1.06954]
[1776565325769,45.17,75694.98,23.0,0.97631,6e-05,1.07249]
[1776565327783,45.17,75694.37,23.0,0.97627,6e-05,1.07398]
[1776565331811,45.17,75693.86,23.0,0.97623,6e-05,1.07522]
[1776565333825,45.17,75691.46,23.0,0.97608,6e-05,1.0811]
[1776565334832,45.17,75689.66,23.0,0.97596,7e-05,1.08552]
[1776565338861,45.17,75686.87,23.0,0.97578,7e-05,1.0924]
[1776565339868,45.17,75683.8,23.0,0.97558,7e-05,1.10001]
[1776565341310,45.17,75683.8,23.0,0.97558,7e-05,1.10001]
[1776565341411,45.17,75681.89,23.0,0.97545,7e-05,1.10476]
[1776565341882,45.17,75678.7,23.0,0.97524,7e-05,1.11274]
[1776565343007,45.17,75678.7,23.0,0.97524,7e-05,1.11274]
[1776565343038,45.17,75678.03,23.0,0.97519,7e-05,1.11442]
[1776565346917,45.17,75676.6,23.0,0.9751,7e-05,1.11801]
[1776565350945,45.17,75676.11,23.0,0.97506,7e-05,1.11924]
[1776565351952,45.17,75674.69,23.0,0.97514,7e-05,1.11483]
[1776565357994,45.17,75674.81,23.0,0.97514,7e-05,1.11453]
[1776565359000,45.17,75681.6,23.0,0.9756,7e-05,1.09757]
[1776565360014,45.17,75683.47,23.0,0.97572,7e-05,1.09293]
[1776565361019,45.17,75684.21,23.0,0.97577,7e-05,1.0911]
[1776565362026,45.17,75683.65,23.0,0.97573,7e-05,1.09248]
[1776565366054,45.17,75688.14,23.0,0.97603,7e-05,1.08141]
[1776565367061,45.17,75689.81,23.0,0.97613,6e-05,1.07732]
[1776565370082,45.17,75689.32,23.0,0.9761,7e-05,1.07852]
[1776565380153,45.17,75688.96,23.0,0.97608,7e-05,1.0794]
[1776565381159,45.17,75687.88,23.0,0.97601,7e-05,1.08205]
[1776565384179,45.17,75687.23,23.0,0.97597,7e-05,1.08365]
[1776565385187,45.17,75685.63,23.0,0.97586,7e-05,1.08759]
[1776565390223,45.17,75685.22,23.0,0.97583,7e-05,1.0886]
[1776565397272,45.17,75682.48,23.0,0.97565,7e-05,1.09538]
[1776565398279,45.17,75672.69,23.0,0.975,7e-05,1.11986]
[1776565399285,45.17,75672.04,23.0,0.97496,7e-05,1.1215]
[1776565400293,45.17,75672.59,23.0,0.97499,7e-05,1.12011]
[1776565404321,45.17,75672.03,23.0,0.97496,7e-05,1.12153]
[1776565405328,45.17,75671.52,23.0,0.97492,7e-05,1.12281]
[1776565406335,45.17,75668.52,23.0,0.97472,7e-05,1.13041]
[1776565407342,45.17,75669.17,23.0,0.97476,7e-05,1.12876]
[1776565408348,45.17,75669.99,23.0,0.97482,7e-05,1.12668]
[1776565411370,45.17,75669.62,23.0,0.97496,7e-05,1.11959]
[1776565416405,45.17,75667.86,23.0,0.97484,7e-05,1.12404]
[1776565422447,45.17,75667.86,23.0,0.97484,7e-05,1.12404]
[1776565423436,45.17,75667.86,23.0,0.97484,7e-05,1.12404]
[1776565424527,45.17,75667.86,23.0,0.97484,7e-05,1.12404]
[1776565425471,45.17,75664.5,23.0,0.97461,7e-05,1.13257]
[1776565426477,45.17,75662.79,23.0,0.9745,7e-05,1.13692]
[1776565428492,45.17,75660.27,23.0,0.97432,7e-05,1.14337]
[1776565430710,45.17,75660.09,23.0,0.97431,7e-05,1.14383]
[1776565430866,45.17,75659.98,23.0,0.9743,7e-05,1.14411]
[1776565430937,45.17,75659.98,23.0,0.9743,7e-05,1.14411]
[1776565431050,45.17,75659.98,23.0,0.9743,7e-05,1.14411]
[1776565431513,45.17,75642.13,23.0,0.97304,7e-05,1.19057]
[1776565432520,45.17,75641.27,23.0,0.97298,7e-05,1.19284]
[1776565433526,45.17,75639.86,23.0,0.97288,7e-05,1.19657]
[1776565434533,45.17,75639.23,23.0,0.97283,7e-05,1.19824]
[1776565436548,45.17,75628.19,23.0,0.97202,7e-05,1.2278]
[1776565437555,45.17,75624.03,23.0,0.97171,8e-05,1.23907]
[1776565438562,45.17,75623.22,23.0,0.97165,8e-05,1.24127]
[1776565440576,45.17,75618.65,23.0,0.9713,8e-05,1.25376]
[1776565446618,45.17,75618.6,23.0,0.9713,8e-05,1.2539]
[1776565447683,45.17,75618.6,23.0,0.9713,8e-05,1.2539]
[1776565447842,45.17,75618.6,23.0,0.9713,8e-05,1.2539]
[1776565447701,45.17,75618.26,23.0,0.97127,8e-05,1.25483]
[1776565448634,45.17,75610.53,23.0,0.97068,8e-05,1.27617]
[1776565449640,45.17,75609.72,23.0,0.97062,8e-05,1.27842]
[1776565450648,45.17,75610.96,23.0,0.97072,8e-05,1.27497]
[1776565454098,45.17,75610.89,23.0,0.97071,8e-05,1.27517]
[1776565454676,45.17,75609.48,23.0,0.9706,8e-05,1.27909]
[1776565455627,45.17,75609.48,23.0,0.9706,8e-05,1.27909]
[1776565455683,45.17,75608.38,23.0,0.97052,8e-05,1.28215]
[1776565458706,45.17,75609.01,23.0,0.97056,8e-05,1.2804]
[1776565460560,45.17,75609.12,23.0,0.97057,8e-05,1.28009]
[1776565460720,45.17,75608.08,23.0,0.97049,8e-05,1.28299]
[1776565461727,45.17,75607.31,23.0,0.97043,8e-05,1.28514]
[1776565462734,45.17,75606.29,23.0,0.97035,8e-05,1.28799]
[1776565465755,45.17,75607.23,23.0,0.97043,8e-05,1.28536]
[1776565468776,45.17,75605.53,23.0,0.97029,8e-05,1.29011]
[1776565469783,45.17,75595.26,23.0,0.96948,8e-05,1.31909]
[1776565470789,45.17,75581.95,23.0,0.9684,8e-05,1.35735]
[1776565471797,45.17,75580.93,23.0,0.96851,8e-05,1.35136]
[1776565472804,45.17,75581.58,23.0,0.96857,8e-05,1.34947]
[1776565476832,45.17,75580.57,23.0,0.96848,8e-05,1.3524]
[1776565477839,45.17,75581.11,23.0,0.96853,8e-05,1.35084]
[1776565478544,45.17,75581.11,23.0,0.96853,8e-05,1.35084]
[1776565478560,45.17,75581.11,23.0,0.96853,8e-05,1.35084]
[1776565478846,45.17,75567.71,23.0,0.96741,8e-05,1.39005]
[1776565479445,45.17,75567.71,23.0,0.96741,8e-05,1.39005]
[1776565479604,45.17,75567.71,23.0,0.96741,8e-05,1.39005]
[1776565479853,45.17,75561.49,23.0,0.96688,9e-05,1.40852]
[1776565482558,45.17,75561.7,23.0,0.9669,9e-05,1.4079]
[1776565485256,45.17,75561.26,23.0,0.96686,9e-05,1.40921]
[1776565486284,45.17,75561.26,23.0,0.96686,9e-05,1.40921]
[1776565486432,45.17,75561.26,23.0,0.96686,9e-05,1.40921]
[1776565486517,45.17,75548.18,23.0,0.96573,9e-05,1.44863]
[1776565486906,45.17,75524.88,23.0,0.96362,9e-05,1.52076]
[1776565487913,45.17,75513.38,23.0,0.96254,9e-05,1.55727]
[1776565489301,45.17,75513.38,23.0,0.96254,9e-05,1.55727]
[1776565489799,45.17,75514.4,23.0,0.96264,9e-05,1.554]
[1776565489929,45.17,75513.36,23.0,0.96254,9e-05,1.55733]
[1776565491943,45.17,75510.87,23.0,0.9623,0.0001,1.56531]
[1776565493443,45.17,75509.46,23.0,0.96217,0.0001,1.56985]
[1776565493957,45.17,75511.65,23.0,0.96238,0.0001,1.56281]
[1776565494964,45.17,75514.41,23.0,0.96264,9e-05,1.55397]
[1776565497985,45.17,75515.76,23.0,0.96277,9e-05,1.54966]
[1776565498993,45.17,75513.57,23.0,0.96256,9e-05,1.55666]
[1776565500837,45.17,75514.34,23.0,0.96263,9e-05,1.5542]
[1776565501015,45.17,75510.43,23.0,0.96226,0.0001,1.56673]
[1776565502015,45.17,75504.79,23.0,0.96172,0.0001,1.58492]
[1776565503042,45.17,75503.32,23.0,0.96158,0.0001,1.58969]
[1776565504818,45.17,75500.2,23.0,0.96127,0.0001,1.59984]
[1776565505043,45.17,75499.3,23.0,0.96119,0.0001,1.60277]
[1776565509146,45.17,75499.7,23.0,0.96123,0.0001,1.60147]
[1776565509217,45.17,75499.7,23.0,0.96123,0.0001,1.60147]
[1776565509494,45.17,75501.28,23.0,0.96138,0.0001,1.59632]
[1776565509950,45.17,75501.28,23.0,0.96138,0.0001,1.59632]
[1776565510211,45.17,75501.28,23.0,0.96138,0.0001,1.59632]
[1776565510274,45.17,75461.84,23.0,0.95738,0.00011,1.72821]
[1776565511085,45.17,75447.55,23.0,0.95586,0.00011,1.77774]
[1776565512092,45.17,75449.37,23.0,0.95605,0.00011,1.77138]
[1776565513312,45.17,75449.37,23.0,0.95605,0.00011,1.77138]
[1776565513405,45.17,75448.62,23.0,0.95597,0.00011,1.774]
[1776565514106,45.17,75447.46,23.0,0.95585,0.00011,1.77805]
[1776565515113,45.17,75448.7,23.0,0.95598,0.00011,1.77372]
[1776565516120,45.17,75450.81,23.0,0.95621,0.00011,1.76636]
[1776565517127,45.17,75455.52,23.0,0.95671,0.00011,1.75]
[1776565518135,45.17,75459.31,23.0,0.95712,0.00011,1.73691]
[1776565520149,45.17,75459.22,23.0,0.95711,0.00011,1.73722]
[1776565521156,45.17,75460.64,23.0,0.95726,0.00011,1.73234]
[1776565522163,45.17,75459.4,23.0,0.95713,0.00011,1.7366]
[1776565524177,45.17,75464.42,23.0,0.95766,0.0001,1.71937]
[1776565525184,45.17,75465.81,23.0,0.9578,0.0001,1.71462]
[1776565527198,45.17,75469.32,23.0,0.95817,0.0001,1.70266]
[1776565529212,45.17,75478.14,23.0,0.95907,0.0001,1.67285]
[1776565529943,45.17,75478.14,23.0,0.95907,0.0001,1.67285]
[1776565529993,45.17,75478.14,23.0,0.95907,0.0001,1.67285]
[1776565530219,45.17,75496.1,23.0,0.96087,0.0001,1.61324]
[1776565531226,45.17,75500.49,23.0,0.96152,0.0001,1.58911]
[1776565532233,45.17,75500.46,23.0,0.96152,0.0001,1.58921]
[1776565534247,45.17,75501.02,23.0,0.96157,0.0001,1.58739]
[1776565535254,45.17,75498.35,23.0,0.96131,0.0001,1.59608]
[1776565536263,45.17,75486.55,23.0,0.96015,0.0001,1.63483]
[1776565537269,45.17,75484.54,23.0,0.95995,0.0001,1.6415]
[1776565538276,45.17,75484.57,23.0,0.95995,0.0001,1.6414]
[1776565539283,45.17,75485.11,23.0,0.96,0.0001,1.63961]
[1776565540293,45.17,75485.76,23.0,0.96007,0.0001,1.63745]
[1776565541299,45.17,75486.88,23.0,0.96018,0.0001,1.63374]
[1776565543314,45.17,75484.06,23.0,0.9599,0.0001,1.64309]
[1776565544321,45.17,75480.66,23.0,0.95956,0.0001,1.65442]
[1776565546464,45.17,75482.24,23.0,0.95972,0.0001,1.64915]
[1776565549356,45.17,75470.67,23.0,0.95854,0.0001,1.68799]
[1776565550363,45.17,75470.41,23.0,0.95851,0.0001,1.68887]
[1776565555398,45.17,75470.59,23.0,0.95853,0.0001,1.68826]
[1776565558419,45.17,75468.63,23.0,0.95832,0.0001,1.6949]
[1776565559425,45.17,75466.9,23.0,0.95814,0.0001,1.70078]
[1776565561540,45.17,75466.18,23.0,0.95807,0.0001,1.70323]
[1776565562447,45.17,75475.02,23.0,0.95898,0.0001,1.67332]
[1776565563454,45.17,75483.54,23.0,0.95985,0.0001,1.64482]
[1776565564462,45.17,75483.61,23.0,0.95985,0.0001,1.64459]
[1776565565432,45.17,75483.61,23.0,0.95985,0.0001,1.64459]
[1776565565744,45.17,75485.01,23.0,0.95999,0.0001,1.63994]
[1776565566475,45.17,75493.83,23.0,0.96087,0.0001,1.61085]
[1776565567256,45.17,75493.83,23.0,0.96087,0.0001,1.61085]
[1776565567482,45.17,75500.39,23.0,0.96151,0.0001,1.58944]
[1776565568489,45.17,75503.28,23.0,0.96179,0.0001,1.58007]
[1776565569496,45.17,75504.57,23.0,0.96192,0.0001,1.5759]
[1776565570502,45.17,75505.37,23.0,0.96199,0.0001,1.57332]
[1776565574531,45.17,75510.06,23.0,0.96244,0.0001,1.55824]
[1776565575538,45.17,75515.23,23.0,0.96293,9e-05,1.54173]
[1776565576545,45.17,75516.66,23.0,0.96307,9e-05,1.53718]
[1776565577552,45.17,75526.13,23.0,0.96395,9e-05,1.50732]
[1776565578559,45.17,75527.36,23.0,0.96406,9e-05,1.50347]
[1776565581580,45.17,75527.83,23.0,0.9641,9e-05,1.502]
[1776565584601,45.17,75526.46,23.0,0.96398,9e-05,1.50629]
[1776565585608,45.17,75527.29,23.0,0.96405,9e-05,1.50369]
[1776565586615,45.17,75530.46,23.0,0.96434,9e-05,1.4938]
[1776565587622,45.17,75532.53,23.0,0.96453,9e-05,1.48737]
[1776565589891,45.17,75533.05,23.0,0.96458,9e-05,1.48575]
[1776565590643,45.17,75532.39,23.0,0.96452,9e-05,1.4878]
[1776565591650,45.17,75532.25,23.0,0.96472,9e-05,1.47879]
[1776565593877,45.17,75532.55,23.0,0.96474,9e-05,1.47787]
[1776565593979,45.17,75536.39,23.0,0.96509,9e-05,1.46602]
[1776565594671,45.17,75542.13,23.0,0.9656,9e-05,1.44844]
[1776565595678,45.17,75543.42,23.0,0.96572,9e-05,1.44451]
[1776565596684,45.17,75544.01,23.0,0.96577,9e-05,1.44272]
[1776565597441,45.17,75544.01,23.0,0.96577,9e-05,1.44272]
[1776565597692,45.17,75544.08,23.0,0.96578,9e-05,1.4425]
[1776565600713,45.17,75538.15,23.0,0.96525,9e-05,1.46062]
[1776565603734,45.17,75535.27,23.0,0.96499,9e-05,1.46947]
[1776565609777,45.17,75535.42,23.0,0.965,9e-05,1.46901]
[1776565611792,45.17,75537.83,23.0,0.96522,9e-05,1.4616]
[1776565612800,45.17,75539.75,23.0,0.96539,9e-05,1.45571]
[1776565613807,45.17,75541.19,23.0,0.96552,9e-05,1.45131]
[1776565614814,45.17,75541.89,23.0,0.96558,9e-05,1.44918]
[1776565615821,45.17,75542.69,23.0,0.96565,9e-05,1.44674]
[1776565621863,45.17,75542.66,23.0,0.96565,9e-05,1.44683]
[1776565622875,45.17,75540.98,23.0,0.9655,9e-05,1.45195]
[1776565624889,45.17,75542.49,23.0,0.96563,9e-05,1.44735]
[1776565629924,45.17,75542.38,23.0,0.96562,9e-05,1.44768]
[1776565635968,45.17,75542.25,23.0,0.96561,9e-05,1.44808]
[1776565638989,45.17,75532.73,23.0,0.96476,9e-05,1.47731]
[1776565639996,45.17,75531.03,23.0,0.96461,9e-05,1.48257]
[1776565642009,45.17,75531.61,23.0,0.96466,9e-05,1.48078]
[1776565648052,45.17,75531.35,23.0,0.96464,9e-05,1.48158]
[1776565652080,45.17,75531.23,23.0,0.96483,9e-05,1.47251]
[1776565656108,45.17,75533.62,23.0,0.96505,9e-05,1.46514]
[1776565657115,45.17,75532.97,23.0,0.96499,9e-05,1.46714]
[1776565660136,45.17,75533.92,23.0,0.96508,9e-05,1.46422]
[1776565663157,45.17,75536.23,23.0,0.96528,9e-05,1.45713]
[1776565666178,45.17,75538.43,23.0,0.96548,9e-05,1.45039]
[1776565672220,45.17,75542.27,23.0,0.96582,9e-05,1.43869]
[1776565676248,45.17,75540.56,23.0,0.96567,9e-05,1.44389]
[1776565677258,45.17,75542.97,23.0,0.96588,9e-05,1.43657]
[1776565679272,45.17,75536.04,23.0,0.96527,9e-05,1.45771]
[1776565683300,45.17,75537.3,23.0,0.96538,9e-05,1.45385]
[1776565684307,45.17,75537.85,23.0,0.96543,9e-05,1.45217]
[1776565689342,45.17,75538.06,23.0,0.96545,9e-05,1.45152]
[1776565692363,45.17,75534.42,23.0,0.96512,9e-05,1.46268]
[1776565693371,45.17,75530.51,23.0,0.96477,9e-05,1.47474]
[1776565694377,45.17,75524.98,23.0,0.96427,9e-05,1.4919]
[1776565695383,45.17,75524.17,23.0,0.96419,9e-05,1.49443]
[1776565696391,45.17,75523.57,23.0,0.96414,9e-05,1.4963]
[1776565698169,45.17,75523.66,23.0,0.96414,9e-05,1.49602]
[1776565698229,45.17,75523.66,23.0,0.96414,9e-05,1.49602]
[1776565698901,45.17,75523.66,23.0,0.96414,9e-05,1.49602]
[1776565698950,45.17,75500.1,23.0,0.96192,0.0001,1.57085]
[1776565699512,45.17,75500.1,23.0,0.96192,0.0001,1.57085]
[1776565699551,45.17,75483.8,23.0,0.96032,0.0001,1.62409]
[1776565700423,45.17,75486.57,23.0,0.9606,0.0001,1.61496]
[1776565701430,45.17,75495.27,23.0,0.96146,0.0001,1.5865]
[1776565702261,45.17,75495.27,23.0,0.96146,0.0001,1.5865]
[1776565702438,45.17,75496.72,23.0,0.9616,0.0001,1.58179]
[1776565703445,45.17,75498.97,23.0,0.96181,0.0001,1.5745]
[1776565704452,45.17,75502.54,23.0,0.96216,0.0001,1.56298]
[1776565705459,45.17,75501.94,23.0,0.9621,0.0001,1.56491]
[1776565707473,45.17,75501.21,23.0,0.96203,0.0001,1.56726]
[1776565709487,45.17,75498.69,23.0,0.96179,0.0001,1.5754]
[1776565710558,45.17,75497.78,23.0,0.9617,0.0001,1.57835]
[1776565711501,45.17,75492.89,23.0,0.96144,0.0001,1.58442]
[1776565712508,45.17,75492.14,23.0,0.96137,0.0001,1.58686]
[1776565716538,45.17,75490.97,23.0,0.96126,0.0001,1.59067]
[1776565720566,45.17,75492.77,23.0,0.96143,0.0001,1.58481]
[1776565721573,45.17,75496.81,23.0,0.96183,0.0001,1.57171]
[1776565722580,45.17,75502.95,23.0,0.96242,0.0001,1.55194]
[1776565727615,45.17,75502.59,23.0,0.96238,0.0001,1.55309]
[1776565732650,45.17,75502.64,23.0,0.96239,0.0001,1.55293]
[1776565734838,45.17,75504.06,23.0,0.96252,0.0001,1.54838]
[1776565735671,45.17,75504.79,23.0,0.96259,0.0001,1.54604]
[1776565737690,45.17,75514.15,23.0,0.96348,9e-05,1.51631]
[1776565738703,45.17,75514.79,23.0,0.96354,9e-05,1.51429]
[1776565740717,45.17,75513.9,23.0,0.96345,9e-05,1.5171]
[1776565742731,45.17,75512.18,23.0,0.96329,9e-05,1.52254]
[1776565747766,45.17,75512.42,23.0,0.96331,9e-05,1.52178]
[1776565752801,45.17,75512.85,23.0,0.96335,9e-05,1.52042]
[1776565754817,45.17,75514.19,23.0,0.96348,9e-05,1.51619]
[1776565761869,45.17,75513.93,23.0,0.96346,9e-05,1.51701]
[1776565764890,45.17,75514.66,23.0,0.96352,9e-05,1.5147]
[1776565765897,45.17,75516.41,23.0,0.96369,9e-05,1.50919]
[1776565766905,45.17,75518.61,23.0,0.96389,9e-05,1.50229]
[1776565771940,45.17,75518.94,23.0,0.96414,9e-05,1.4917]
[1776565773954,45.17,75517.49,23.0,0.964,9e-05,1.49624]
[1776565778989,45.17,75517.09,23.0,0.96396,9e-05,1.49749]
[1776565781003,45.17,75515.67,23.0,0.96383,9e-05,1.50194]
[1776565782009,45.17,75512.07,23.0,0.9635,9e-05,1.51326]
[1776565783017,45.17,75508.02,23.0,0.96312,9e-05,1.52608]
[1776565784024,45.17,75506.78,23.0,0.963,9e-05,1.53001]
[1776565790066,45.17,75507.14,23.0,0.96303,9e-05,1.52887]
[1776565792080,45.17,75510.36,23.0,0.96334,9e-05,1.51866]
[1776565793087,45.17,75513.6,23.0,0.96364,9e-05,1.50844]
[1776565796108,45.17,75518.63,23.0,0.96411,9e-05,1.49267]
[1776565797115,45.17,75519.27,23.0,0.96417,9e-05,1.49067]
[1776565798122,45.17,75520.04,23.0,0.96424,9e-05,1.48827]
[1776565801143,45.17,75520.61,23.0,0.96429,9e-05,1.48649]
[1776565802149,45.17,75522.63,23.0,0.96447,9e-05,1.48021]
[1776565806179,45.17,75518.46,23.0,0.96409,9e-05,1.4932]
[1776565807186,45.17,75515.92,23.0,0.96386,9e-05,1.50115]
[1776565808193,45.17,75506.68,23.0,0.96299,9e-05,1.53033]
[1776565809200,45.17,75505.23,23.0,0.96285,9e-05,1.53495]
[1776565810208,45.17,75502.41,23.0,0.96258,0.0001,1.54395]
[1776565811216,45.17,75499.21,23.0,0.96228,0.0001,1.5542]
[1776565812222,45.17,75499.83,23.0,0.96234,0.0001,1.55221]
[1776565817257,45.17,75499.38,23.0,0.96229,0.0001,1.55366]
[1776565819271,45.17,75497.73,23.0,0.96214,0.0001,1.55896]
[1776565820278,45.17,75490.82,23.0,0.96146,0.0001,1.58132]
[1776565821285,45.17,75488.51,23.0,0.96124,0.0001,1.58884]
[1776565823299,45.17,75481.03,23.0,0.9605,0.0001,1.61337]
[1776565825313,45.17,75490.92,23.0,0.96147,0.0001,1.581]
[1776565826320,45.17,75494.89,23.0,0.96186,0.0001,1.56813]
[1776565827327,45.17,75497.87,23.0,0.96215,0.0001,1.55851]
[1776565828334,45.17,75499.11,23.0,0.96227,0.0001,1.55453]
[1776565829341,45.17,75501.28,23.0,0.96248,0.0001,1.54756]
[1776565830348,45.17,75511.29,23.0,0.96342,9e-05,1.51573]
[1776565831355,45.17,75511.61,23.0,0.96367,9e-05,1.5051]
[1776565836390,45.17,75511.26,23.0,0.96364,9e-05,1.5062]
[1776565837397,45.17,75510.73,23.0,0.96359,9e-05,1.50787]
[1776565842433,45.17,75510.41,23.0,0.96356,9e-05,1.50888]
[1776565843440,45.17,75504.65,23.0,0.96302,9e-05,1.52711]
[1776565844447,45.17,75503.43,23.0,0.9629,9e-05,1.53099]
[1776565851496,45.17,75503.4,23.0,0.9629,9e-05,1.53108]
[1776565853510,45.17,75497.33,23.0,0.96232,0.0001,1.55049]
[1776565856531,45.17,75492.65,23.0,0.96186,0.0001,1.56557]
[1776565858545,45.17,75494.66,23.0,0.96206,0.0001,1.55908]
[1776565859552,45.17,75493.91,23.0,0.96199,0.0001,1.5615]
[1776565860559,45.17,75492.55,23.0,0.96185,0.0001,1.56589]
[1776565861567,45.17,75494.06,23.0,0.962,0.0001,1.56101]
[1776565862574,45.17,75494.78,23.0,0.96207,0.0001,1.55869]
[1776565863581,45.17,75500.25,23.0,0.9626,0.0001,1.54113]
[1776565865595,45.17,75501.11,23.0,0.96268,0.0001,1.53838]
[1776565866602,45.17,75504.29,23.0,0.96298,9e-05,1.52825]
[1776565870630,45.17,75502.48,23.0,0.96281,0.0001,1.53401]
[1776565876672,45.17,75502.84,23.0,0.96284,0.0001,1.53286]
[1776565880700,45.17,75503.49,23.0,0.96291,9e-05,1.5308]
[1776565885735,45.17,75504.65,23.0,0.96302,9e-05,1.52711]
[1776565890770,45.17,75503.13,23.0,0.96287,0.0001,1.53194]
[1776565891777,45.17,75499.33,23.0,0.96273,0.0001,1.53434]
[1776565892784,45.17,75495.94,23.0,0.9624,0.0001,1.54519]
[1776565893791,45.17,75495.38,23.0,0.96235,0.0001,1.54698]
[1776565894798,45.17,75496.27,23.0,0.96244,0.0001,1.54413]
[1776565900840,45.17,75495.82,23.0,0.96239,0.0001,1.54557]
[1776565903862,45.17,75497.08,23.0,0.96251,0.0001,1.54153]
[1776565904869,45.17,75500.27,23.0,0.96282,0.0001,1.53134]
[1776565908897,45.17,75497.97,23.0,0.9626,0.0001,1.53869]
[1776565911918,45.17,75498.54,23.0,0.96265,0.0001,1.53686]
[1776565916953,45.17,75487.1,23.0,0.96155,0.0001,1.57371]
[1776565917960,45.17,75485.56,23.0,0.96139,0.0001,1.57872]
[1776565918966,45.17,75487.42,23.0,0.96158,0.0001,1.57267]
[1776565921988,45.17,75488.85,23.0,0.96172,0.0001,1.56804]
[1776565922995,45.17,75497.34,23.0,0.96254,0.0001,1.5407]
[1776565924002,45.17,75498.86,23.0,0.96268,0.0001,1.53584]
[1776565927023,45.17,75500.51,23.0,0.96284,0.0001,1.53058]
[1776565931050,45.17,75501.42,23.0,0.96293,0.0001,1.52768]
[1776565936086,45.17,75501.74,23.0,0.96296,0.0001,1.52666]
[1776565942128,45.17,75511.63,23.0,0.96389,9e-05,1.49543]
[1776565943298,45.17,75511.63,23.0,0.96389,9e-05,1.49543]
[1776565943135,45.17,75519.76,23.0,0.96464,9e-05,1.47009]
[1776565944142,45.17,75522.12,23.0,0.96485,9e-05,1.46279]
[1776565945149,45.17,75523.1,23.0,0.96494,9e-05,1.45977]
[1776565946442,45.17,75523.14,23.0,0.96495,9e-05,1.45965]
[1776565949181,45.17,75532.73,23.0,0.96581,9e-05,1.43029]
[1776565950187,45.17,75537.04,23.0,0.96619,9e-05,1.41723]
[1776565950426,45.17,75537.04,23.0,0.96619,9e-05,1.41723]
[1776565950547,45.17,75537.04,23.0,0.96619,9e-05,1.41723]
[1776565951194,45.17,75545.59,23.0,0.96714,9e-05,1.38234]
[1776565952201,45.17,75548.22,23.0,0.96737,9e-05,1.37455]
[1776565953224,45.17,75549.66,23.0,0.96749,9e-05,1.37029]
[1776565954231,45.17,75555.69,23.0,0.968,8e-05,1.35257]
[1776565955238,45.17,75562.11,23.0,0.96854,8e-05,1.33388]
[1776565960273,45.17,75561.69,23.0,0.9685,8e-05,1.3351]
[1776565964301,45.17,75559.78,23.0,0.96835,8e-05,1.34064]
[1776565965308,45.17,75558.33,23.0,0.96822,8e-05,1.34486]
[1776565967322,45.17,75555.8,23.0,0.96801,8e-05,1.35225]
[1776565971350,45.17,75552.33,23.0,0.96772,8e-05,1.36242]
[1776565972357,45.17,75547.12,23.0,0.96727,9e-05,1.3778]
[1776565973364,45.17,75546.43,23.0,0.96721,9e-05,1.37985]
[1776565975378,45.17,75550.2,23.0,0.96754,9e-05,1.3687]
[1776565976385,45.17,75549.31,23.0,0.96746,9e-05,1.37132]
[1776565979406,45.17,75547.64,23.0,0.96732,9e-05,1.37626]
[1776565982427,45.17,75548.28,23.0,0.96737,9e-05,1.37437]
[1776565984441,45.17,75540.79,23.0,0.96673,9e-05,1.39665]
[1776565989476,45.17,75541.07,23.0,0.96675,9e-05,1.39582]
[1776565994511,45.17,75541.77,23.0,0.96681,9e-05,1.39372]
[1776565995518,45.17,75540.76,23.0,0.96672,9e-05,1.39674]
[1776565996525,45.17,75537.82,23.0,0.96647,9e-05,1.40556]
[1776565997531,45.17,75532.02,23.0,0.96595,9e-05,1.42307]
[1776565998539,45.17,75533.72,23.0,0.9661,9e-05,1.41792]
[1776565999963,45.17,75535.5,23.0,0.96626,9e-05,1.41255]
[1776566007601,45.17,75535.22,23.0,0.96624,9e-05,1.41339]
[1776566011629,45.17,75533.65,23.0,0.96631,9e-05,1.40878]
[1776566012637,45.17,75533.09,23.0,0.96626,9e-05,1.41047]
[1776566015657,45.17,75532.18,23.0,0.96618,9e-05,1.41322]
[1776566017672,45.17,75530.8,23.0,0.96606,9e-05,1.41739]
[1776566018679,45.17,75531.54,23.0,0.96612,9e-05,1.41515]
[1776566023058,45.17,75531.57,23.0,0.96612,9e-05,1.41506]
[1776566023425,45.17,75531.57,23.0,0.96612,9e-05,1.41506]
[1776566023441,45.17,75521.28,23.0,0.9652,9e-05,1.44641]
[1776566023620,45.17,75521.28,23.0,0.9652,9e-05,1.44641]
[1776566024296,45.17,75516.53,23.0,0.96477,9e-05,1.46105]
[1776566024721,45.17,75513.35,23.0,0.96448,9e-05,1.4709]
[1776566026439,45.17,75513.35,23.0,0.96448,9e-05,1.4709]
[1776566030078,45.17,75517.78,23.0,0.96488,9e-05,1.45719]
[1776566030763,45.17,75520.7,23.0,0.96515,9e-05,1.44819]
[1776566032777,45.17,75521.31,23.0,0.96521,9e-05,1.44632]
[1776566034791,45.17,75523.06,23.0,0.96536,9e-05,1.44095]
[1776566035797,45.17,75525.17,23.0,0.96555,9e-05,1.4345]
[1776566036804,45.17,75524.5,23.0,0.96549,9e-05,1.43655]
[1776566037812,45.17,75517.65,23.0,0.96487,9e-05,1.45759]
[1776566038819,45.17,75514.86,23.0,0.96462,9e-05,1.46622]
[1776566040833,45.17,75514.14,23.0,0.96455,9e-05,1.46845]
[1776566045869,45.17,75513.7,23.0,0.96451,9e-05,1.46981]
[1776566046875,45.17,75510.52,23.0,0.96422,9e-05,1.47971]
[1776566051909,45.17,75514.07,23.0,0.96454,9e-05,1.46867]
[1776566053924,45.17,75515.16,23.0,0.96464,9e-05,1.46529]
[1776566058959,45.17,75519.46,23.0,0.96504,9e-05,1.45201]
[1776566059965,45.17,75521.98,23.0,0.96527,9e-05,1.44426]
[1776566060973,45.17,75524.34,23.0,0.96548,9e-05,1.43704]
[1776566065008,45.17,75521.82,23.0,0.96525,9e-05,1.44476]
[1776566066010,45.17,75521.16,23.0,0.96519,9e-05,1.44678]
[1776566069031,45.17,75514.48,23.0,0.96458,9e-05,1.46739]
[1776566070037,45.17,75508.44,23.0,0.96402,9e-05,1.48621]
[1776566072052,45.17,75508.18,23.0,0.96422,9e-05,1.47741]
[1776566077087,45.17,75508.85,23.0,0.96428,9e-05,1.47532]
[1776566078094,45.17,75510.27,23.0,0.96441,9e-05,1.4709]
[1776566080108,45.17,75511.3,23.0,0.96451,9e-05,1.4677]
[1776566082122,45.17,75514.93,23.0,0.96484,9e-05,1.45646]
[1776566088164,45.17,75514.49,23.0,0.9648,9e-05,1.45782]
[1776566091532,45.17,75514.49,23.0,0.9648,9e-05,1.45782]
[1776566092191,45.17,75508.73,23.0,0.96427,9e-05,1.4757]
[1776566093199,45.17,75503.93,23.0,0.96382,9e-05,1.49071]
[1776566094206,45.17,75501.09,23.0,0.96355,9e-05,1.49964]
[1776566095549,45.17,75501.42,23.0,0.96359,9e-05,1.4986]
[1776566097458,45.17,75501.56,23.0,0.9636,9e-05,1.49816]
[1776566098471,45.17,75501.49,23.0,0.96359,9e-05,1.49838]
[1776566098236,45.17,75518.66,23.0,0.96518,9e-05,1.44497]
[1776566099243,45.17,75518.55,23.0,0.96517,9e-05,1.44531]
[1776566101543,45.17,75517.89,23.0,0.96511,9e-05,1.44734]
[1776566103271,45.17,75515.07,23.0,0.96485,9e-05,1.45603]
[1776566104278,45.17,75522.42,23.0,0.96552,9e-05,1.43346]
[1776566105285,45.17,75520.92,23.0,0.96538,9e-05,1.43804]
[1776566110320,45.17,75513.01,23.0,0.96466,9e-05,1.4624]
[1776566111328,45.17,75516.32,23.0,0.96497,9e-05,1.45217]
[1776566112334,45.17,75517.96,23.0,0.96511,9e-05,1.44712]
[1776566117369,45.17,75517.04,23.0,0.96503,9e-05,1.44995]
[1776566122403,45.17,75517.54,23.0,0.96508,9e-05,1.44841]
[1776566128446,45.17,75517.42,23.0,0.96507,9e-05,1.44878]
[1776566132473,45.17,75517.21,23.0,0.96526,9e-05,1.43993]
[1776566136502,45.17,75517.96,23.0,0.96533,9e-05,1.43763]
[1776566141576,45.17,75517.64,23.0,0.9653,9e-05,1.43861]
[1776566143591,45.17,75516.93,23.0,0.96523,9e-05,1.44078]
[1776566148626,45.17,75516.93,23.0,0.96523,9e-05,1.44078]
[1776566152654,45.17,75516.4,23.0,0.96519,9e-05,1.44241]
[1776566153661,45.17,75512.32,23.0,0.96481,9e-05,1.45498]
[1776566154668,45.17,75504.9,23.0,0.96413,9e-05,1.47803]
[1776566157689,45.17,75501.53,23.0,0.96381,9e-05,1.48858]
[1776566158696,45.17,75498.24,23.0,0.9635,9e-05,1.49893]
[1776566163731,45.17,75502.14,23.0,0.96387,9e-05,1.48667]
[1776566164737,45.17,75503.18,23.0,0.96397,9e-05,1.48341]
[1776566166323,45.17,75502.57,23.0,0.96391,9e-05,1.48532]
[1776566166752,45.17,75515.82,23.0,0.96513,9e-05,1.44419]
[1776566167758,45.17,75518.14,23.0,0.96534,9e-05,1.43707]
[1776566172793,45.17,75518.0,23.0,0.96533,9e-05,1.4375]
[1776566178836,45.17,75517.0,23.0,0.96524,9e-05,1.44057]
[1776566179843,45.17,75513.38,23.0,0.96491,9e-05,1.45171]
[1776566180849,45.17,75518.1,23.0,0.96534,9e-05,1.4372]
[1776566184877,45.17,75519.37,23.0,0.96546,9e-05,1.43331]
[1776566185885,45.17,75522.45,23.0,0.96573,9e-05,1.42392]
[1776566190919,45.17,75522.72,23.0,0.96576,9e-05,1.42309]
[1776566191927,45.17,75522.06,23.0,0.96591,9e-05,1.41566]
[1776566193941,45.17,75520.97,23.0,0.96581,9e-05,1.41897]
[1776566198976,45.17,75521.26,23.0,0.96584,9e-05,1.41809]
[1776566204011,45.17,75521.07,23.0,0.96582,9e-05,1.41867]
[1776566207032,45.17,75517.78,23.0,0.96553,9e-05,1.42869]
[1776566208039,45.17,75516.22,23.0,0.96538,9e-05,1.43346]
[1776566209046,45.17,75514.25,23.0,0.96521,9e-05,1.4395]
[1776566210053,45.17,75513.14,23.0,0.9651,9e-05,1.44291]
[1776566214081,45.17,75513.82,23.0,0.96517,9e-05,1.44082]
[1776566217103,45.17,75515.84,23.0,0.96535,9e-05,1.43462]
[1776566219117,45.17,75516.36,23.0,0.9654,9e-05,1.43303]
[1776566221131,45.17,75518.52,23.0,0.96559,9e-05,1.42643]
[1776566223145,45.17,75519.46,23.0,0.96568,9e-05,1.42357]
[1776566225159,45.17,75521.39,23.0,0.96585,9e-05,1.41769]
[1776566230194,45.17,75520.99,23.0,0.96581,9e-05,1.41891]
[1776566235229,45.17,75520.99,23.0,0.96581,9e-05,1.41891]
[1776566240265,45.17,75521.22,23.0,0.96583,9e-05,1.41821]
[1776566243286,45.17,75518.72,23.0,0.96561,9e-05,1.42582]
[1776566247316,45.17,75521.37,23.0,0.96585,9e-05,1.41776]
[1776566248323,45.17,75518.4,23.0,0.96558,9e-05,1.4268]
[1776566250337,45.17,75517.85,23.0,0.96553,9e-05,1.42848]
[1776566251344,45.17,75517.8,23.0,0.96574,9e-05,1.41915]
[1776566252351,45.17,75516.45,23.0,0.96562,9e-05,1.42326]
[1776566258393,45.17,75514.35,23.0,0.96543,9e-05,1.42968]
[1776566259400,45.17,75510.2,23.0,0.96505,9e-05,1.44241]
[1776566260407,45.17,75507.88,23.0,0.96484,9e-05,1.44956]
[1776566261414,45.17,75507.24,23.0,0.96478,9e-05,1.45154]
[1776566266449,45.17,75507.11,23.0,0.96477,9e-05,1.45194]
[1776566268463,45.17,75508.11,23.0,0.96486,9e-05,1.44885]
[1776566273498,45.17,75508.78,23.0,0.96492,9e-05,1.44679]
[1776566278533,45.17,75509.07,23.0,0.96495,9e-05,1.44589]
[1776566280547,45.17,75510.24,23.0,0.96506,9e-05,1.44229]
[1776566281554,45.17,75518.65,23.0,0.96582,9e-05,1.41657]
[1776566282561,45.17,75518.95,23.0,0.96584,9e-05,1.41566]
[1776566288603,45.17,75519.22,23.0,0.96587,9e-05,1.41484]
[1776566295652,45.17,75519.33,23.0,0.96588,9e-05,1.4145]
[1776566298673,45.17,75518.68,23.0,0.96582,9e-05,1.41648]
[1776566303017,45.17,75518.89,23.0,0.96584,9e-05,1.41584]
[1776566304221,45.17,75518.89,23.0,0.96584,9e-05,1.41584]
[1776566305722,45.17,75519.6,23.0,0.9659,9e-05,1.41368]
[1776566310757,45.17,75519.17,23.0,0.96586,9e-05,1.41499]
[1776566311764,45.17,75519.18,23.0,0.96608,9e-05,1.40551]
[1776566312771,45.17,75529.42,23.0,0.96698,9e-05,1.37476]
[1776566313281,45.17,75529.42,23.0,0.96698,9e-05,1.37476]
[1776566313778,45.17,75536.78,23.0,0.96762,9e-05,1.35296]
[1776566314785,45.17,75537.27,23.0,0.96766,9e-05,1.35152]
[1776566316071,45.17,75537.27,23.0,0.96766,9e-05,1.35152]
[1776566316799,45.17,75537.02,23.0,0.96764,9e-05,1.35225]
[1776566321834,45.17,75538.41,23.0,0.96776,9e-05,1.34816]
[1776566324855,45.17,75542.97,23.0,0.96815,8e-05,1.33481]
[1776566325862,45.17,75546.89,23.0,0.96848,8e-05,1.32341]
[1776566326869,45.17,75552.86,23.0,0.96898,8e-05,1.30618]
[1776566327876,45.17,75557.18,23.0,0.96933,8e-05,1.29381]
[1776566328882,45.17,75559.88,23.0,0.96956,8e-05,1.28613]
[1776566329890,45.17,75564.44,23.0,0.96993,8e-05,1.27322]
[1776566333918,45.17,75561.24,23.0,0.96967,8e-05,1.28227]
[1776566338953,45.17,75561.1,23.0,0.96966,8e-05,1.28267]
[1776566339960,45.17,75559.91,23.0,0.96956,8e-05,1.28604]
[1776566340967,45.17,75556.89,23.0,0.96931,8e-05,1.29464]
[1776566341974,45.17,75556.39,23.0,0.96927,8e-05,1.29607]
[1776566343988,45.17,75557.02,23.0,0.96932,8e-05,1.29427]
[1776566346002,45.17,75557.7,23.0,0.96938,8e-05,1.29233]
[1776566347009,45.17,75558.76,23.0,0.96946,8e-05,1.28931]
[1776566348018,45.17,75562.39,23.0,0.96976,8e-05,1.27901]
[1776566349022,45.17,75562.99,23.0,0.96981,8e-05,1.27731]
[1776566353051,45.17,75563.57,23.0,0.96986,8e-05,1.27568]
[1776566355064,45.17,75562.49,23.0,0.96977,8e-05,1.27873]
[1776566360100,45.17,75562.34,23.0,0.96976,8e-05,1.27915]
[1776566365135,45.17,75562.1,23.0,0.96974,8e-05,1.27983]
[1776566368156,45.17,75562.98,23.0,0.96981,8e-05,1.27734]
[1776566371177,45.17,75562.91,23.0,0.97,8e-05,1.26858]
[1776566376212,45.17,75562.95,23.0,0.97,8e-05,1.26847]
[1776566381247,45.17,75563.36,23.0,0.97004,8e-05,1.26731]
[1776566386282,45.17,75563.52,23.0,0.97005,8e-05,1.26686]
[1776566391317,45.17,75563.52,23.0,0.97005,8e-05,1.26686]
[1776566397360,45.17,75563.8,23.0,0.97007,8e-05,1.26608]
[1776566400543,45.17,75563.8,23.0,0.97007,8e-05,1.26608]
[1776566400980,45.17,75563.8,23.0,0.97007,8e-05,1.26608]
[1776566401393,45.17,75571.81,23.0,0.97071,8e-05,1.24369]
[1776566402400,45.17,75572.76,23.0,0.97079,8e-05,1.24106]
[1776566403407,45.17,75573.93,23.0,0.97088,8e-05,1.23782]
[1776566406008,45.17,75573.83,23.0,0.97087,8e-05,1.2381]
[1776566406042,45.17,75573.83,23.0,0.97087,8e-05,1.2381]
[1776566406428,45.17,75583.14,23.0,0.9716,8e-05,1.21253]
[1776566407076,45.17,75583.14,23.0,0.9716,8e-05,1.21253]
[1776566407435,45.17,75584.62,23.0,0.97171,8e-05,1.2085]
[1776566408442,45.17,75585.21,23.0,0.97176,8e-05,1.20689]
[1776566410055,45.17,75585.24,23.0,0.97176,8e-05,1.20681]
[1776566412470,45.17,75586.34,23.0,0.97184,8e-05,1.20383]
[1776566413477,45.17,75587.45,23.0,0.97193,8e-05,1.20082]
[1776566415491,45.17,75588.04,23.0,0.97197,8e-05,1.19922]
[1776566418512,45.17,75588.79,23.0,0.97203,8e-05,1.1972]
[1776566424554,45.17,75596.79,23.0,0.97264,7e-05,1.17573]
[1776566425561,45.17,75599.6,23.0,0.97285,7e-05,1.16826]
[1776566426568,45.17,75602.8,23.0,0.97308,7e-05,1.1598]
[1776566429589,45.17,75605.39,23.0,0.97327,7e-05,1.15298]
[1776566431603,45.17,75607.43,23.0,0.97361,7e-05,1.13918]
[1776566434624,45.17,75609.79,23.0,0.97378,7e-05,1.13304]
[1776566435328,45.17,75609.79,23.0,0.97378,7e-05,1.13304]
[1776566437263,45.17,75609.97,23.0,0.97379,7e-05,1.13257]
[1776566437646,45.17,75607.04,23.0,0.97358,7e-05,1.14019]
[1776566438652,45.17,75603.97,23.0,0.97335,7e-05,1.14822]
[1776566439661,45.17,75602.07,23.0,0.97322,7e-05,1.15321]
[1776566440666,45.17,75601.13,23.0,0.97315,7e-05,1.15569]
[1776566441673,45.17,75600.34,23.0,0.97309,7e-05,1.15777]
[1776566443687,45.17,75595.32,23.0,0.97271,7e-05,1.17107]
[1776566444694,45.17,75595.98,23.0,0.97276,7e-05,1.16932]
[1776566445701,45.17,75594.92,23.0,0.97268,7e-05,1.17214]
[1776566447717,45.17,75594.4,23.0,0.97265,7e-05,1.17352]
[1776566451746,45.17,75595.15,23.0,0.9727,7e-05,1.17152]
[1776566454767,45.17,75598.61,23.0,0.97296,7e-05,1.16234]
[1776566459802,45.17,75595.99,23.0,0.97276,7e-05,1.16929]
[1776566461816,45.17,75595.47,23.0,0.97273,7e-05,1.17067]
[1776566466851,45.17,75595.37,23.0,0.97272,7e-05,1.17094]
[1776566473900,45.17,75596.21,23.0,0.97278,7e-05,1.1687]
[1776566474906,45.17,75597.01,23.0,0.97284,7e-05,1.16658]
[1776566477928,45.17,75606.42,23.0,0.97353,7e-05,1.14181]
[1776566478935,45.17,75613.27,23.0,0.97403,7e-05,1.12403]
[1776566480517,45.17,75612.83,23.0,0.974,7e-05,1.12516]
[1776566480949,45.17,75617.8,23.0,0.97435,7e-05,1.11238]
[1776566481958,45.17,75622.05,23.0,0.97465,7e-05,1.10153]
[1776566482965,45.17,75622.72,23.0,0.9747,7e-05,1.09983]
[1776566483972,45.17,75623.36,23.0,0.97474,7e-05,1.0982]
[1776566488000,45.17,75618.5,23.0,0.9744,7e-05,1.11058]
[1776566492027,45.17,75619.62,23.0,0.97466,7e-05,1.09942]
[1776566497063,45.17,75620.51,23.0,0.97472,7e-05,1.09716]
[1776566500084,45.17,75619.76,23.0,0.97467,7e-05,1.09906]
[1776566501091,45.17,75623.77,23.0,0.97495,7e-05,1.08891]
[1776566502098,45.17,75624.52,23.0,0.975,7e-05,1.08701]
[1776566504112,45.17,75625.5,23.0,0.97507,7e-05,1.08454]
[1776566506126,45.17,75626.24,23.0,0.97512,7e-05,1.08268]
[1776566510154,45.17,75625.81,23.0,0.97509,7e-05,1.08376]
[1776566515189,45.17,75625.68,23.0,0.97508,7e-05,1.08409]
[1776566520226,45.17,75626.82,23.0,0.97516,7e-05,1.08123]
[1776566521233,45.17,75631.85,23.0,0.97551,7e-05,1.06865]
[1776566522461,45.17,75631.85,23.0,0.97551,7e-05,1.06865]
[1776566522462,45.17,75636.28,23.0,0.97581,7e-05,1.05766]
[1776566523247,45.17,75641.26,23.0,0.97615,7e-05,1.04541]
[1776566524940,45.17,75641.26,23.0,0.97615,7e-05,1.04541]
[1776566525024,45.17,75643.05,23.0,0.97627,7e-05,1.04104]
[1776566525261,45.17,75643.49,23.0,0.97629,7e-05,1.03996]
[1776566526693,45.17,75643.49,23.0,0.97629,7e-05,1.03996]
[1776566526800,45.17,75643.49,23.0,0.97629,7e-05,1.03996]
[1776566526882,45.17,75644.05,23.0,0.97633,7e-05,1.0386]
[1776566527274,45.17,75644.05,23.0,0.97633,7e-05,1.0386]
[1776566527343,45.17,75644.05,23.0,0.97633,7e-05,1.0386]
[1776566527459,45.17,75655.01,23.0,0.97705,6e-05,1.01214]
[1776566528284,45.17,75660.41,23.0,0.9774,6e-05,0.9993]
[1776566529291,45.17,75661.91,23.0,0.97749,6e-05,0.99575]
[1776566530936,45.17,75661.91,23.0,0.97749,6e-05,0.99575]
[1776566531305,45.17,75662.97,23.0,0.97756,6e-05,0.99325]
[1776566532312,45.17,75671.3,23.0,0.97808,6e-05,0.97376]
[1776566533946,45.17,75671.3,23.0,0.97808,6e-05,0.97376]
[1776566533989,45.17,75671.3,23.0,0.97808,6e-05,0.97376]
[1776566533319,45.17,75677.45,23.0,0.97846,6e-05,0.95956]
[1776566534444,45.17,75677.45,23.0,0.97846,6e-05,0.95956]
[1776566534499,45.17,75687.92,23.0,0.9791,6e-05,0.93575]
[1776566535117,45.17,75687.92,23.0,0.9791,6e-05,0.93575]
[1776566535350,45.17,75689.53,23.0,0.97919,6e-05,0.93213]
[1776566536357,45.17,75711.22,23.0,0.98045,6e-05,0.88438]
[1776566537997,45.17,75711.22,23.0,0.98045,6e-05,0.88438]
[1776566537365,45.17,75708.95,23.0,0.98032,6e-05,0.88929]
[1776566538946,45.17,75708.95,23.0,0.98032,6e-05,0.88929]
[1776566539078,45.17,75708.95,23.0,0.98032,6e-05,0.88929]
[1776566538953,45.17,75711.38,23.0,0.98046,6e-05,0.88403]
[1776566539379,45.17,75731.96,23.0,0.98159,5e-05,0.8405]
[1776566540081,45.17,75731.96,23.0,0.98159,5e-05,0.8405]
[1776566540521,45.17,75732.97,23.0,0.98165,5e-05,0.83841]
[1776566541395,45.17,75741.19,23.0,0.98208,5e-05,0.82152]
[1776566542402,45.17,75745.05,23.0,0.98228,5e-05,0.81368]
[1776566543410,45.17,75742.77,23.0,0.98216,5e-05,0.8183]
[1776566544364,45.17,75742.77,23.0,0.98216,5e-05,0.8183]
[1776566544417,45.17,75734.0,23.0,0.9817,5e-05,0.83628]
[1776566545424,45.17,75725.33,23.0,0.98123,5e-05,0.85434]
[1776566546431,45.17,75723.48,23.0,0.98113,5e-05,0.85823]
[1776566547438,45.17,75720.46,23.0,0.98097,6e-05,0.86462]
[1776566548445,45.17,75718.31,23.0,0.98085,6e-05,0.86918]
[1776566549452,45.17,75719.66,23.0,0.98092,6e-05,0.86631]
[1776566550459,45.17,75721.67,23.0,0.98103,6e-05,0.86205]
[1776566551465,45.17,75720.95,23.0,0.98114,5e-05,0.85642]
[1776566554487,45.17,75718.37,23.0,0.981,6e-05,0.86187]
[1776566555494,45.17,75719.02,23.0,0.98104,6e-05,0.86049]
[1776566556501,45.17,75718.46,23.0,0.98101,6e-05,0.86168]
[1776566557508,45.17,75727.86,23.0,0.98152,5e-05,0.84195]
[1776566558515,45.17,75730.54,23.0,0.98166,5e-05,0.83639]
[1776566559522,45.17,75728.22,23.0,0.98154,5e-05,0.8412]
[1776566560528,45.17,75720.17,23.0,0.9811,5e-05,0.85806]
[1776566561535,45.17,75720.2,23.0,0.9811,5e-05,0.858]
[1776566563551,45.17,75718.35,23.0,0.981,6e-05,0.86191]
[1776566564106,45.17,75718.35,23.0,0.981,6e-05,0.86191]
[1776566564435,45.17,75718.35,23.0,0.981,6e-05,0.86191]
[1776566564557,45.17,75716.21,23.0,0.98088,6e-05,0.86645]
[1776566565564,45.17,75715.46,23.0,0.98084,6e-05,0.86805]
[1776566566437,45.17,75715.46,23.0,0.98084,6e-05,0.86805]
[1776566572613,45.17,75714.02,23.0,0.98076,6e-05,0.87112]
[1776566577648,45.17,75713.46,23.0,0.98073,6e-05,0.87231]
[1776566580669,45.17,75712.74,23.0,0.98069,6e-05,0.87385]
[1776566581676,45.17,75714.51,23.0,0.98079,6e-05,0.87007]
[1776566586710,45.17,75714.32,23.0,0.98078,6e-05,0.87048]
[1776566588725,45.17,75713.16,23.0,0.98071,6e-05,0.87295]
[1776566589732,45.17,75712.36,23.0,0.98067,6e-05,0.87467]
[1776566591746,45.17,75706.31,23.0,0.98033,6e-05,0.8877]
[1776566595775,45.17,75705.6,23.0,0.98029,6e-05,0.88924]
[1776566597788,45.17,75704.59,23.0,0.98023,6e-05,0.89143]
[1776566600808,45.17,75705.53,23.0,0.98028,6e-05,0.88939]
[1776566602823,45.17,75706.15,23.0,0.98032,6e-05,0.88805]
[1776566604837,45.17,75700.62,23.0,0.98,6e-05,0.90009]
[1776566605844,45.17,75698.79,23.0,0.9799,6e-05,0.9041]
[1776566607858,45.17,75698.04,23.0,0.97985,6e-05,0.90575]
[1776566610879,45.17,75697.36,23.0,0.97981,6e-05,0.90725]
[1776566611886,45.17,75697.29,23.0,0.97997,6e-05,0.9]
[1776566619942,45.17,75699.8,23.0,0.98011,6e-05,0.89451]
[1776566620949,45.17,75702.2,23.0,0.98025,6e-05,0.88929]
[1776566625988,45.17,75702.11,23.0,0.98024,6e-05,0.88948]
[1776566626329,45.17,75702.11,23.0,0.98024,6e-05,0.88948]
[1776566626995,45.17,75718.01,23.0,0.98113,5e-05,0.85545]
[1776566628003,45.17,75722.15,23.0,0.98136,5e-05,0.84676]
[1776566630017,45.17,75721.43,23.0,0.98132,5e-05,0.84827]
[1776566630147,45.17,75721.43,23.0,0.98132,5e-05,0.84827]
[1776566631024,45.17,75720.42,23.0,0.98127,5e-05,0.85039]
[1776566633038,45.17,75719.78,23.0,0.98123,5e-05,0.85173]
[1776566634045,45.17,75713.7,23.0,0.9809,6e-05,0.86458]
[1776566635052,45.17,75712.46,23.0,0.98083,6e-05,0.86722]
[1776566636059,45.17,75710.69,23.0,0.98073,6e-05,0.87099]
[1776566637065,45.17,75701.41,23.0,0.9802,6e-05,0.891]
[1776566638073,45.17,75701.56,23.0,0.98021,6e-05,0.89068]
[1776566641094,45.17,75700.6,23.0,0.98016,6e-05,0.89277]
[1776566646129,45.17,75700.37,23.0,0.98014,6e-05,0.89327]
[1776566648143,45.17,75698.98,23.0,0.98006,6e-05,0.8963]
[1776566651164,45.17,75697.92,23.0,0.98,6e-05,0.89862]
[1776566652743,45.17,75697.92,23.0,0.98,6e-05,0.89862]
[1776566652935,45.17,75697.92,23.0,0.98,6e-05,0.89862]
[1776566653036,45.17,75695.92,23.0,0.97989,6e-05,0.90301]
[1776566653180,45.17,75693.7,23.0,0.97976,6e-05,0.9079]
[1776566654187,45.17,75691.89,23.0,0.97965,6e-05,0.9119]
[1776566655194,45.17,75690.32,23.0,0.97956,6e-05,0.91538]
[1776566657208,45.17,75687.46,23.0,0.97939,6e-05,0.92175]
[1776566661236,45.17,75685.48,23.0,0.97927,6e-05,0.92617]
[1776566662242,45.17,75684.89,23.0,0.97924,6e-05,0.9275]
[1776566664257,45.17,75684.43,23.0,0.97921,6e-05,0.92853]
[1776566666272,45.17,75687.13,23.0,0.97937,6e-05,0.92248]
[1776566671307,45.17,75686.75,23.0,0.97951,6e-05,0.91583]
[1776566672314,45.17,75684.73,23.0,0.97939,6e-05,0.92033]
[1776566679363,45.17,75684.5,23.0,0.97937,6e-05,0.92085]
[1776566680370,45.17,75683.93,23.0,0.97934,6e-05,0.92212]
[1776566682384,45.17,75681.2,23.0,0.97918,6e-05,0.92824]
[1776566689433,45.17,75681.02,23.0,0.97917,6e-05,0.92864]
[1776566692455,45.17,75687.4,23.0,0.97955,6e-05,0.91439]
[1776566693462,45.17,75687.97,23.0,0.97958,6e-05,0.91312]
[1776566696484,45.17,75684.66,23.0,0.97938,6e-05,0.92049]
[1776566697491,45.17,75682.07,23.0,0.97923,6e-05,0.92629]
[1776566701519,45.17,75683.8,23.0,0.97933,6e-05,0.92241]
[1776566702526,45.17,75685.71,23.0,0.97945,6e-05,0.91815]
[1776566704541,45.17,75685.0,23.0,0.9794,6e-05,0.91973]
[1776566709576,45.17,75684.55,23.0,0.97938,6e-05,0.92073]
[1776566714611,45.17,75684.62,23.0,0.97938,6e-05,0.92058]
[1776566716625,45.17,75686.69,23.0,0.9795,6e-05,0.91596]
[1776566717632,45.17,75693.23,23.0,0.97989,6e-05,0.9015]
[1776566718639,45.17,75695.39,23.0,0.98001,6e-05,0.89677]
[1776566719646,45.17,75696.65,23.0,0.98008,6e-05,0.89401]
[1776566720653,45.17,75697.35,23.0,0.98013,6e-05,0.89249]
[1776566722672,45.17,75697.79,23.0,0.98015,6e-05,0.89153]
[1776566723679,45.17,75698.4,23.0,0.98019,6e-05,0.8902]
[1776566724333,45.17,75698.4,23.0,0.98019,6e-05,0.8902]
[1776566724686,45.17,75703.14,23.0,0.98046,6e-05,0.87993]
[1776566725693,45.17,75710.57,23.0,0.98087,6e-05,0.86401]
[1776566726700,45.17,75712.98,23.0,0.98101,6e-05,0.8589]
[1776566728714,45.17,75713.86,23.0,0.98106,6e-05,0.85704]
[1776566732741,45.17,75713.64,23.0,0.9812,5e-05,0.85032]
[1776566733749,45.17,75712.61,23.0,0.98114,6e-05,0.85248]
[1776566735763,45.17,75708.84,23.0,0.98093,6e-05,0.86046]
[1776566736770,45.17,75707.08,23.0,0.98083,6e-05,0.8642]
[1776566743819,45.17,75707.31,23.0,0.98084,6e-05,0.86371]
[1776566745833,45.17,75712.29,23.0,0.98112,6e-05,0.85316]
[1776566752882,45.17,75711.99,23.0,0.9811,6e-05,0.85379]
[1776566754896,45.17,75712.49,23.0,0.98113,6e-05,0.85274]
[1776566759931,45.17,75712.7,23.0,0.98114,6e-05,0.85229]
[1776566764966,45.17,75714.86,23.0,0.98126,5e-05,0.84775]
[1776566765973,45.17,75718.89,23.0,0.98148,5e-05,0.83933]
[1776566766980,45.17,75719.39,23.0,0.98151,5e-05,0.83829]
[1776566771008,45.17,75706.9,23.0,0.98082,6e-05,0.86459]
[1776566772017,45.17,75699.72,23.0,0.98042,6e-05,0.87999]
[1776566773177,45.17,75699.72,23.0,0.98042,6e-05,0.87999]
[1776566773270,45.17,75697.81,23.0,0.98031,6e-05,0.88412]
[1776566773340,45.17,75697.81,23.0,0.98031,6e-05,0.88412]
[1776566774031,45.17,75691.0,23.0,0.97992,6e-05,0.89898]
[1776566775038,45.17,75688.78,23.0,0.97979,6e-05,0.90386]
[1776566777207,45.17,75688.49,23.0,0.97977,6e-05,0.9045]
[1776566779066,45.17,75689.93,23.0,0.97985,6e-05,0.90133]
[1776566782087,45.17,75688.27,23.0,0.97976,6e-05,0.90499]
[1776566783094,45.17,75682.17,23.0,0.9794,6e-05,0.91853]
[1776566789135,45.17,75681.95,23.0,0.97938,6e-05,0.91902]
[1776566791150,45.17,75681.54,23.0,0.97952,6e-05,0.91241]
[1776566793517,45.17,75681.54,23.0,0.97952,6e-05,0.91241]
[1776566799207,45.17,75680.63,23.0,0.97947,6e-05,0.91444]
[1776566800215,45.17,75679.76,23.0,0.97941,6e-05,0.91638]
[1776566801091,45.17,75679.76,23.0,0.97941,6e-05,0.91638]
[1776566801133,45.17,75679.76,23.0,0.97941,6e-05,0.91638]
[1776566801273,45.17,75679.76,23.0,0.97941,6e-05,0.91638]
[1776566801289,45.17,75675.83,23.0,0.97918,6e-05,0.92517]
[1776566802184,45.17,75675.83,23.0,0.97918,6e-05,0.92517]
[1776566802228,45.17,75665.27,23.0,0.97854,6e-05,0.94914]
[1776566802435,45.17,75665.27,23.0,0.97854,6e-05,0.94914]
[1776566803236,45.17,75665.31,23.0,0.97854,6e-05,0.94904]
[1776566803697,45.17,75665.31,23.0,0.97854,6e-05,0.94904]
[1776566804243,45.17,75668.39,23.0,0.97873,6e-05,0.94201]
[1776566808292,45.17,75678.22,23.0,0.97932,6e-05,0.91982]
[1776566808489,45.17,75678.22,23.0,0.97932,6e-05,0.91982]
[1776566809281,45.17,75690.87,23.0,0.98007,6e-05,0.89185]
[1776566810288,45.17,75694.13,23.0,0.98025,6e-05,0.88474]
[1776566811295,45.17,75699.58,23.0,0.98056,6e-05,0.87297]
[1776566812071,45.17,75699.58,23.0,0.98056,6e-05,0.87297]
[1776566812302,45.17,75700.29,23.0,0.9806,6e-05,0.87145]
[1776566813309,45.17,75699.33,23.0,0.98055,6e-05,0.87351]
[1776566814324,45.17,75697.73,23.0,0.98046,6e-05,0.87695]
[1776566815327,45.17,75694.21,23.0,0.98026,6e-05,0.88457]
[1776566816333,45.17,75693.02,23.0,0.98019,6e-05,0.88716]
[1776566817341,45.17,75690.95,23.0,0.98007,6e-05,0.89167]
[1776566818348,45.17,75689.21,23.0,0.97997,6e-05,0.89548]
[1776566823383,45.17,75689.78,23.0,0.98,6e-05,0.89423]
[1776566828418,45.17,75689.81,23.0,0.98,6e-05,0.89416]
[1776566829425,45.17,75689.31,23.0,0.97997,6e-05,0.89526]
[1776566834460,45.17,75689.45,23.0,0.97998,6e-05,0.89495]
[1776566837244,45.17,75689.45,23.0,0.97998,6e-05,0.89495]
[1776566837481,45.17,75687.49,23.0,0.97987,6e-05,0.89925]
[1776566838488,45.17,75687.0,23.0,0.97984,6e-05,0.90033]
[1776566839495,45.17,75684.37,23.0,0.97969,6e-05,0.90614]
[1776566840503,45.17,75679.2,23.0,0.97938,6e-05,0.91763]
[1776566841509,45.17,75678.54,23.0,0.97934,6e-05,0.9191]
[1776566842516,45.17,75678.02,23.0,0.97931,6e-05,0.92026]
[1776566850572,45.17,75678.07,23.0,0.97931,6e-05,0.92015]
[1776566851579,45.17,75676.65,23.0,0.97939,6e-05,0.91577]
[1776566856614,45.17,75676.8,23.0,0.9794,6e-05,0.91544]
[1776566866684,45.17,75676.8,23.0,0.9794,6e-05,0.91544]
[1776566870713,45.17,75677.7,23.0,0.97945,6e-05,0.91343]
[1776566872727,45.17,75683.81,23.0,0.97981,6e-05,0.8999]
[1776566874741,45.17,75683.1,23.0,0.97977,6e-05,0.90146]
[1776566878769,45.17,75681.67,23.0,0.97969,6e-05,0.90462]
[1776566882797,45.17,75677.87,23.0,0.97946,6e-05,0.91305]
[1776566883804,45.17,75675.76,23.0,0.97934,6e-05,0.91776]
[1776566884811,45.17,75673.38,23.0,0.97919,6e-05,0.9231]
[1776566885818,45.17,75672.78,23.0,0.97916,6e-05,0.92444]
[1776566887832,45.17,75671.87,23.0,0.9791,6e-05,0.92649]
[1776566888839,45.17,75667.87,23.0,0.97886,6e-05,0.93554]
[1776566889846,45.17,75667.22,23.0,0.97882,6e-05,0.93701]
[1776566890853,45.17,75666.28,23.0,0.97876,6e-05,0.93915]
[1776566891861,45.17,75664.95,23.0,0.97868,6e-05,0.94218]
[1776566892867,45.17,75666.29,23.0,0.97876,6e-05,0.93913]
[1776566893874,45.17,75671.3,23.0,0.97907,6e-05,0.92778]
[1776566894881,45.17,75670.16,23.0,0.979,6e-05,0.93035]
[1776566895888,45.17,75668.96,23.0,0.97893,6e-05,0.93306]
[1776566896895,45.17,75667.27,23.0,0.97882,6e-05,0.9369]
[1776566897902,45.17,75665.64,23.0,0.97872,6e-05,0.94061]
[1776566899916,45.17,75666.22,23.0,0.97876,6e-05,0.93928]
[1776566903944,45.17,75666.74,23.0,0.97879,6e-05,0.9381]
[1776566908979,45.17,75665.43,23.0,0.97871,6e-05,0.94108]
[1776566909986,45.17,75663.73,23.0,0.97861,6e-05,0.94497]
[1776566912000,45.17,75663.67,23.0,0.97877,6e-05,0.93742]
[1776566916028,45.17,75663.05,23.0,0.97873,6e-05,0.93883]
[1776566917035,45.17,75664.22,23.0,0.9788,6e-05,0.93616]
[1776566918042,45.17,75664.79,23.0,0.97884,6e-05,0.93487]
[1776566921063,45.17,75662.95,23.0,0.97872,6e-05,0.93905]
[1776566923077,45.17,75661.47,23.0,0.97863,6e-05,0.94243]
[1776566927105,45.17,75659.09,23.0,0.97849,6e-05,0.94788]
[1776566928112,45.17,75658.3,23.0,0.97844,6e-05,0.94969]
[1776566933147,45.17,75657.87,23.0,0.97841,6e-05,0.95068]
[1776566933638,45.17,75657.87,23.0,0.97841,6e-05,0.95068]
[1776566934780,45.17,75657.87,23.0,0.97841,6e-05,0.95068]
[1776566934842,45.17,75657.87,23.0,0.97841,6e-05,0.95068]
[1776566936203,45.17,75657.87,23.0,0.97841,6e-05,0.95068]
[1776566937175,45.17,75656.53,23.0,0.97833,6e-05,0.95377]
[1776566938182,45.17,75651.62,23.0,0.97802,6e-05,0.96514]
[1776566939189,45.17,75650.93,23.0,0.97798,6e-05,0.96675]
[1776566942212,45.17,75650.32,23.0,0.97794,6e-05,0.96817]
[1776566944227,45.17,75649.8,23.0,0.9779,6e-05,0.96938]
[1776566948254,45.17,75648.94,23.0,0.97785,6e-05,0.97139]
[1776566951276,45.17,75645.19,23.0,0.97761,6e-05,0.98018]
[1776566952283,45.17,75643.91,23.0,0.97753,6e-05,0.9832]
[1776566953009,45.17,75643.91,23.0,0.97753,6e-05,0.9832]
[1776566953463,45.17,75633.89,23.0,0.97688,7e-05,1.00705]
[1776566954297,45.17,75633.2,23.0,0.97683,7e-05,1.00871]
[1776566955304,45.17,75630.65,23.0,0.97666,7e-05,1.01486]
[1776566956314,45.17,75628.84,23.0,0.97654,7e-05,1.01924]
[1776566957321,45.17,75624.83,23.0,0.97627,7e-05,1.02899]
[1776566958328,45.17,75623.89,23.0,0.97621,7e-05,1.03129]
[1776566959335,45.17,75619.66,23.0,0.97592,7e-05,1.04167]
[1776566961349,45.17,75618.67,23.0,0.97586,7e-05,1.04411]
[1776566962356,45.17,75616.4,23.0,0.9757,7e-05,1.04972]
[1776566963366,45.17,75613.98,23.0,0.97553,7e-05,1.05573]
[1776566964373,45.17,75611.3,23.0,0.97535,7e-05,1.06242]
[1776566966387,45.17,75613.78,23.0,0.97552,7e-05,1.05623]
[1776566967394,45.17,75617.03,23.0,0.97574,7e-05,1.04816]
[1776566968400,45.17,75619.07,23.0,0.97588,7e-05,1.04312]
[1776566972429,45.17,75618.4,23.0,0.97602,7e-05,1.03659]
[1776566979479,45.17,75617.89,23.0,0.97598,7e-05,1.03785]
[1776566982422,45.17,75617.85,23.0,0.97598,7e-05,1.03795]
[1776566983462,45.17,75617.85,23.0,0.97598,7e-05,1.03795]
[1776566989549,45.17,75616.66,23.0,0.9759,7e-05,1.04088]
[1776566990556,45.17,75615.94,23.0,0.97585,7e-05,1.04265]
[1776566991562,45.17,75616.58,23.0,0.97589,7e-05,1.04107]
[1776566992570,45.17,75615.93,23.0,0.97585,7e-05,1.04268]
[1776566994584,45.17,75617.43,23.0,0.97595,7e-05,1.03898]
[1776567001633,45.17,75617.72,23.0,0.97597,7e-05,1.03827]
[1776567002639,45.17,75618.74,23.0,0.97604,7e-05,1.03576]
[1776567008682,45.17,75617.5,23.0,0.97595,7e-05,1.03881]
[1776567010696,45.17,75616.85,23.0,0.97591,7e-05,1.04041]
[1776567013717,45.17,75615.53,23.0,0.97582,7e-05,1.04367]
[1776567019759,45.17,75615.18,23.0,0.9758,7e-05,1.04453]
[1776567021773,45.17,75616.96,23.0,0.97592,7e-05,1.04014]
[1776567024794,45.17,75618.15,23.0,0.976,7e-05,1.03721]
[1776567026808,45.17,75614.02,23.0,0.97572,7e-05,1.0474]
[1776567027815,45.17,75608.98,23.0,0.97537,7e-05,1.05994]
[1776567028822,45.17,75605.89,23.0,0.97515,7e-05,1.06768]
[1776567030836,45.17,75604.84,23.0,0.97508,7e-05,1.07032]
[1776567031843,45.17,75606.59,23.0,0.97538,7e-05,1.05762]
[1776567034864,45.17,75609.2,23.0,0.97556,7e-05,1.05112]
[1776567035871,45.17,75610.32,23.0,0.97564,7e-05,1.04834]
[1776567036878,45.17,75610.99,23.0,0.97569,7e-05,1.04667]
[1776567037887,45.17,75609.98,23.0,0.97562,7e-05,1.04918]
[1776567039887,45.17,75609.73,23.0,0.9756,7e-05,1.0498]
[1776567039904,45.17,75609.05,23.0,0.97555,7e-05,1.05149]
[1776567040912,45.17,75603.76,23.0,0.97519,7e-05,1.06471]
[1776567041919,45.17,75602.36,23.0,0.97509,7e-05,1.06823]
[1776567043933,45.17,75604.59,23.0,0.97524,7e-05,1.06263]
[1776567044940,45.17,75605.26,23.0,0.97529,7e-05,1.06095]
[1776567045947,45.17,75605.89,23.0,0.97533,7e-05,1.05937]
[1776567051989,45.17,75605.89,23.0,0.97533,7e-05,1.05937]
[1776567057024,45.17,75605.9,23.0,0.97534,7e-05,1.05935]
[1776567060045,45.17,75603.66,23.0,0.97518,7e-05,1.06496]
[1776567061052,45.17,75605.16,23.0,0.97528,7e-05,1.0612]
[1776567062059,45.17,75613.48,23.0,0.97586,7e-05,1.04052]
[1776567063066,45.17,75614.37,23.0,0.97592,7e-05,1.03832]
[1776567064073,45.17,75612.83,23.0,0.97581,7e-05,1.04212]
[1776567067095,45.17,75612.28,23.0,0.97578,7e-05,1.04348]
[1776567068102,45.17,75612.87,23.0,0.97582,7e-05,1.04202]
[1776567072131,45.17,75612.15,23.0,0.97577,7e-05,1.0438]
[1776567077166,45.17,75612.23,23.0,0.97577,7e-05,1.0436]
[1776567084216,45.17,75613.1,23.0,0.97583,7e-05,1.04145]
[1776567089251,45.17,75612.52,23.0,0.97579,7e-05,1.04289]
[1776567090258,45.17,75611.34,23.0,0.97571,7e-05,1.04581]
[1776567091266,45.17,75611.02,23.0,0.97587,7e-05,1.03837]
[1776567096304,45.17,75610.87,23.0,0.97586,7e-05,1.03874]
[1776567100332,45.17,75606.99,23.0,0.97559,7e-05,1.04834]
[1776567101339,45.17,75604.82,23.0,0.97544,7e-05,1.05374]
[1776567102424,45.17,75604.82,23.0,0.97544,7e-05,1.05374]
[1776567103853,45.17,75604.65,23.0,0.97543,7e-05,1.05417]
[1776567104360,45.17,75604.09,23.0,0.97539,7e-05,1.05557]
[1776567105367,45.17,75601.4,23.0,0.9752,7e-05,1.0623]
[1776567106373,45.17,75605.91,23.0,0.97552,7e-05,1.05103]
[1776567111412,45.17,75605.96,23.0,0.97552,7e-05,1.0509]
[1776567116447,45.17,75606.28,23.0,0.97554,7e-05,1.05011]
[1776567121482,45.17,75609.93,23.0,0.9758,7e-05,1.04106]
[1776567125510,45.17,75609.31,23.0,0.97575,7e-05,1.04259]
[1776567131552,45.17,75609.72,23.0,0.97578,7e-05,1.04158]
[1776567132559,45.17,75619.53,23.0,0.97645,7e-05,1.01753]
[1776567133566,45.17,75624.12,23.0,0.97676,7e-05,1.00642]
[1776567138601,45.17,75624.14,23.0,0.97676,7e-05,1.00638]
[1776567141621,45.17,75623.43,23.0,0.97671,7e-05,1.00809]
[1776567146657,45.17,75623.91,23.0,0.97674,7e-05,1.00693]
[1776567150684,45.17,75623.13,23.0,0.97669,7e-05,1.00881]
[1776567151692,45.17,75623.04,23.0,0.97686,7e-05,1.00095]
[1776567155720,45.17,75622.02,23.0,0.97679,7e-05,1.0034]
[1776567158741,45.17,75622.52,23.0,0.97683,7e-05,1.0022]
[1776567159749,45.17,75623.4,23.0,0.97689,7e-05,1.00009]
[1776567164218,45.17,75623.04,23.0,0.97686,7e-05,1.00095]
[1776567164940,45.17,75623.04,23.0,0.97686,7e-05,1.00095]
[1776567164986,45.17,75613.71,23.0,0.97624,7e-05,1.02356]
[1776567165790,45.17,75610.99,23.0,0.97605,7e-05,1.03022]
[1776567166797,45.17,75614.0,23.0,0.97625,7e-05,1.02285]
[1776567168226,45.17,75614.0,23.0,0.97625,7e-05,1.02285]
[1776567170667,45.17,75614.52,23.0,0.97629,7e-05,1.02158]
[1776567179888,45.17,75609.93,23.0,0.97598,7e-05,1.03283]
[1776567180894,45.17,75607.35,23.0,0.9758,7e-05,1.03919]
[1776567181902,45.17,75605.83,23.0,0.9757,7e-05,1.04295]
[1776567183915,45.17,75604.74,23.0,0.97562,7e-05,1.04566]
[1776567188950,45.17,75604.63,23.0,0.97561,7e-05,1.04593]
[1776567191972,45.17,75603.5,23.0,0.97553,7e-05,1.04874]
[1776567192978,45.17,75602.49,23.0,0.97546,7e-05,1.05125]
[1776567194993,45.17,75601.35,23.0,0.97538,7e-05,1.0541]
[1776567197426,45.17,75600.98,23.0,0.97536,7e-05,1.05502]
[1776567202609,45.17,75600.71,23.0,0.97534,7e-05,1.0557]
[1776567202614,45.17,75599.3,23.0,0.97524,7e-05,1.05923]
[1776567204056,45.17,75598.62,23.0,0.97519,7e-05,1.06093]
[1776567208084,45.17,75593.7,23.0,0.97484,7e-05,1.07333]
[1776567208907,45.17,75593.7,23.0,0.97484,7e-05,1.07333]
[1776567209091,45.17,75592.87,23.0,0.97479,7e-05,1.07544]
[1776567210098,45.17,75591.9,23.0,0.97472,7e-05,1.0779]
[1776567211104,45.17,75588.82,23.0,0.97468,7e-05,1.07729]
[1776567212112,45.17,75588.03,23.0,0.97463,7e-05,1.07929]
[1776567214125,45.17,75590.87,23.0,0.97483,7e-05,1.07208]
[1776567218156,45.17,75590.19,23.0,0.97478,7e-05,1.07381]
[1776567219163,45.17,75588.21,23.0,0.97464,7e-05,1.07884]
[1776567223190,45.17,75589.81,23.0,0.97475,7e-05,1.07477]
[1776567228225,45.17,75590.96,23.0,0.97484,7e-05,1.07186]
[1776567231247,45.17,75588.13,23.0,0.97463,7e-05,1.07904]
[1776567233261,45.17,75587.34,23.0,0.97458,7e-05,1.08105]
[1776567239303,45.17,75587.37,23.0,0.97458,7e-05,1.08098]
[1776567245345,45.17,75590.59,23.0,0.97481,7e-05,1.07279]
[1776567246352,45.17,75593.27,23.0,0.975,7e-05,1.06602]
[1776567247452,45.17,75593.27,23.0,0.975,7e-05,1.06602]
[1776567248366,45.17,75592.23,23.0,0.97493,7e-05,1.06864]
[1776567251312,45.17,75592.09,23.0,0.97492,7e-05,1.069]
[1776567256423,45.17,75592.32,23.0,0.97493,7e-05,1.06842]
[1776567257430,45.17,75595.74,23.0,0.97517,7e-05,1.0598]
[1776567259444,45.17,75596.53,23.0,0.97523,7e-05,1.05782]
[1776567265485,45.17,75596.5,23.0,0.97523,7e-05,1.0579]
[1776567268508,45.17,75597.74,23.0,0.97532,7e-05,1.05479]
[1776567272537,45.17,75599.73,23.0,0.97564,7e-05,1.04151]
[1776567273544,45.17,75600.78,23.0,0.97571,7e-05,1.0389]
[1776567275558,45.17,75601.34,23.0,0.97575,7e-05,1.03752]
[1776567281601,45.17,75600.4,23.0,0.97569,7e-05,1.03985]
[1776567282465,45.17,75600.4,23.0,0.97569,7e-05,1.03985]
[1776567283094,45.17,75600.4,23.0,0.97569,7e-05,1.03985]
[1776567291010,45.17,75600.3,23.0,0.97568,7e-05,1.04009]
[1776567292006,45.17,75600.3,23.0,0.97568,7e-05,1.04009]
[1776567292201,45.17,75600.3,23.0,0.97568,7e-05,1.04009]
[1776567292215,45.17,75600.3,23.0,0.97568,7e-05,1.04009]
[1776567301742,45.17,75600.4,23.0,0.97569,7e-05,1.03985]
[1776567306777,45.17,75600.65,23.0,0.9757,7e-05,1.03923]
[1776567315090,45.17,75600.62,23.0,0.9757,7e-05,1.0393]
[1776567317445,45.17,75600.83,23.0,0.97571,7e-05,1.03878]
[1776567320566,45.17,75600.44,23.0,0.97569,7e-05,1.03975]
[1776567327925,45.17,75600.48,23.0,0.97569,7e-05,1.03965]
[1776567341016,45.17,75600.21,23.0,0.97586,7e-05,1.03203]
[1776567346051,45.17,75600.45,23.0,0.97587,7e-05,1.03144]
[1776567347058,45.17,75603.46,23.0,0.97608,7e-05,1.02403]
[1776567352093,45.17,75603.35,23.0,0.97607,7e-05,1.0243]
[1776567356121,45.17,75597.72,23.0,0.97568,7e-05,1.03819]
[1776567358135,45.17,75598.31,23.0,0.97572,7e-05,1.03672]
[1776567364177,45.17,75599.76,23.0,0.97582,7e-05,1.03314]
[1776567369212,45.17,75600.01,23.0,0.97584,7e-05,1.03252]
[1776567373240,45.17,75598.12,23.0,0.97571,7e-05,1.0372]
[1776567374247,45.17,75595.46,23.0,0.97553,7e-05,1.0438]
[1776567376261,45.17,75592.9,23.0,0.97535,7e-05,1.05019]
[1776567382303,45.17,75592.75,23.0,0.97534,7e-05,1.05056]
[1776567392373,45.17,75592.89,23.0,0.97553,7e-05,1.04185]
[1776567403450,45.17,75592.96,23.0,0.97554,7e-05,1.04168]
[1776567408484,45.17,75592.46,23.0,0.9755,7e-05,1.04292]
[1776567414527,45.17,75592.63,23.0,0.97551,7e-05,1.0425]
[1776567419561,45.17,75592.77,23.0,0.97552,7e-05,1.04215]
[1776567424597,45.17,75592.7,23.0,0.97552,7e-05,1.04233]
[1776567432653,45.17,75592.29,23.0,0.97549,7e-05,1.04335]
[1776567441716,45.17,75591.83,23.0,0.97546,7e-05,1.04449]
[1776567451786,45.17,75591.83,23.0,0.97564,7e-05,1.03614]
[1776567457459,45.17,75591.87,23.0,0.97564,7e-05,1.03604]
[1776567459844,45.17,75584.91,23.0,0.97515,7e-05,1.05342]
[1776567461864,45.17,75585.65,23.0,0.97521,7e-05,1.05156]
[1776567463273,45.17,75585.9,23.0,0.97522,7e-05,1.05094]
[1776567464879,45.17,75585.39,23.0,0.97519,7e-05,1.05221]
[1776567468907,45.17,75582.28,23.0,0.97497,7e-05,1.06004]
[1776567469914,45.17,75581.08,23.0,0.97488,7e-05,1.06308]
[1776567473745,45.17,75581.34,23.0,0.9749,7e-05,1.06242]
[1776567476963,45.17,75580.18,23.0,0.97482,7e-05,1.06535]
[1776567477970,45.17,75577.13,23.0,0.9746,7e-05,1.0731]
[1776567483005,45.17,75577.24,23.0,0.9746,7e-05,1.07282]
[1776567484012,45.17,75575.8,23.0,0.9745,7e-05,1.07649]
[1776567488040,45.17,75575.28,23.0,0.97446,7e-05,1.07782]
[1776567493076,45.17,75575.43,23.0,0.97447,7e-05,1.07744]
[1776567498110,45.17,75575.44,23.0,0.97447,7e-05,1.07741]
[1776567505159,45.17,75575.41,23.0,0.97447,7e-05,1.07749]
[1776567512209,45.17,75575.37,23.0,0.97466,7e-05,1.06906]
[1776567518252,45.17,75575.3,23.0,0.97465,7e-05,1.06924]
[1776567521273,45.17,75574.46,23.0,0.97459,7e-05,1.07138]
[1776567529329,45.17,75573.49,23.0,0.97452,7e-05,1.07385]
[1776567530336,45.17,75574.54,23.0,0.9746,7e-05,1.07117]
[1776567535371,45.17,75574.3,23.0,0.97458,7e-05,1.07179]
[1776567540406,45.17,75574.12,23.0,0.97457,7e-05,1.07224]
[1776567543732,45.17,75574.27,23.0,0.97458,7e-05,1.07186]
[1776567543834,45.17,75566.04,23.0,0.97398,7e-05,1.09299]
[1776567544434,45.17,75563.05,23.0,0.97376,7e-05,1.10073]
[1776567545441,45.17,75563.08,23.0,0.97376,7e-05,1.10066]
[1776567547455,45.17,75562.41,23.0,0.97371,7e-05,1.1024]
[1776567552490,45.17,75562.24,23.0,0.97369,7e-05,1.10284]
[1776567558532,45.17,75562.08,23.0,0.97368,7e-05,1.10326]
[1776567563570,45.17,75561.9,23.0,0.97367,7e-05,1.10373]
[1776567571626,45.17,75561.66,23.0,0.97385,7e-05,1.09568]
[1776567573640,45.17,75560.96,23.0,0.97379,7e-05,1.09749]
[1776567576080,45.17,75560.85,23.0,0.97379,7e-05,1.09778]
[1776567577668,45.17,75560.14,23.0,0.97373,7e-05,1.09962]
[1776567578194,45.17,75560.14,23.0,0.97373,7e-05,1.09962]
[1776567582192,45.17,75559.85,23.0,0.97371,7e-05,1.10038]
[1776567588745,45.17,75556.01,23.0,0.97342,8e-05,1.1104]
[1776567589752,45.17,75544.37,23.0,0.97253,8e-05,1.14119]
[1776567590759,45.17,75545.21,23.0,0.9726,8e-05,1.13895]
[1776567591766,45.17,75543.71,23.0,0.97248,8e-05,1.14295]
[1776567592773,45.17,75537.33,23.0,0.97198,8e-05,1.16011]
[1776567594788,45.17,75535.69,23.0,0.97185,8e-05,1.16455]
[1776567598816,45.17,75534.37,23.0,0.97175,8e-05,1.16814]
[1776567599823,45.17,75528.73,23.0,0.9713,8e-05,1.18354]
[1776567601837,45.17,75527.16,23.0,0.97117,8e-05,1.18785]
[1776567605865,45.17,75526.5,23.0,0.97112,8e-05,1.18967]
[1776567610900,45.17,75526.2,23.0,0.97109,8e-05,1.19049]
[1776567611907,45.17,75525.54,23.0,0.97104,8e-05,1.19231]
[1776567617952,45.17,75524.61,23.0,0.97096,8e-05,1.19488]
[1776567626008,45.17,75524.18,23.0,0.97093,8e-05,1.19607]
[1776567627015,45.17,75524.84,23.0,0.97098,8e-05,1.19424]
[1776567632050,45.17,75525.5,23.0,0.97124,8e-05,1.18334]
[1776567637085,45.17,75525.24,23.0,0.97122,8e-05,1.18405]
[1776567642120,45.17,75525.31,23.0,0.97123,8e-05,1.18386]
[1776567653198,45.17,75531.36,23.0,0.97171,8e-05,1.16732]
[1776567658234,45.17,75531.79,23.0,0.97175,8e-05,1.16615]
[1776567661255,45.17,75534.1,23.0,0.97193,8e-05,1.15989]
[1776567662261,45.17,75534.79,23.0,0.97199,8e-05,1.15802]
[1776567667297,45.17,75534.47,23.0,0.97196,8e-05,1.15889]
[1776567671490,45.17,75534.72,23.0,0.97198,8e-05,1.15821]
[1776567671523,45.17,75535.79,23.0,0.97206,8e-05,1.15532]
[1776567672332,45.17,75544.26,23.0,0.97273,8e-05,1.13262]
[1776567673339,45.17,75545.34,23.0,0.97281,8e-05,1.12975]
[1776567674348,45.17,75543.99,23.0,0.9727,8e-05,1.13334]
[1776567675354,45.17,75541.29,23.0,0.9725,8e-05,1.14054]
[1776567680389,45.17,75542.22,23.0,0.97257,8e-05,1.13806]
[1776567684417,45.17,75540.1,23.0,0.9724,8e-05,1.14373]
[1776567688445,45.17,75538.65,23.0,0.97229,8e-05,1.14762]
[1776567689452,45.17,75539.32,23.0,0.97234,8e-05,1.14582]
[1776567690459,45.17,75540.11,23.0,0.9724,8e-05,1.1437]
[1776567692473,45.17,75542.32,23.0,0.97278,8e-05,1.12892]
[1776567693480,45.17,75543.62,23.0,0.97288,8e-05,1.12547]
[1776567694487,45.17,75544.31,23.0,0.97293,8e-05,1.12364]
[1776567697508,45.17,75547.75,23.0,0.97319,8e-05,1.11456]
[1776567698515,45.17,75549.22,23.0,0.97331,8e-05,1.11069]
[1776567704556,45.17,75549.47,23.0,0.97332,8e-05,1.11004]
[1776567709592,45.17,75549.18,23.0,0.9733,8e-05,1.1108]
[1776567710599,45.17,75540.32,23.0,0.97262,8e-05,1.13425]
[1776567711606,45.17,75538.28,23.0,0.97246,8e-05,1.13969]
[1776567712613,45.17,75538.68,23.0,0.97249,8e-05,1.13862]
[1776567717647,45.17,75536.3,23.0,0.97231,8e-05,1.145]
[1776567718655,45.17,75535.32,23.0,0.97223,8e-05,1.14764]
[1776567720669,45.17,75537.98,23.0,0.97244,8e-05,1.1405]
[1776567722959,45.17,75537.98,23.0,0.97244,8e-05,1.1405]
[1776567722987,45.17,75548.09,23.0,0.97322,8e-05,1.11366]
[1776567723690,45.17,75550.02,23.0,0.97337,8e-05,1.1086]
[1776567725704,45.17,75550.79,23.0,0.97342,8e-05,1.10658]
[1776567727855,45.17,75550.75,23.0,0.97342,8e-05,1.10668]
[1776567730739,45.17,75554.88,23.0,0.97373,7e-05,1.09591]
[1776567731746,45.17,75556.35,23.0,0.97384,7e-05,1.09209]
[1776567735774,45.17,75555.75,23.0,0.9738,7e-05,1.09365]
[1776567738794,45.17,75551.14,23.0,0.97345,8e-05,1.10566]
[1776567739802,45.17,75551.72,23.0,0.97349,8e-05,1.10414]
[1776567743829,45.17,75550.38,23.0,0.97339,8e-05,1.10765]
[1776567744837,45.17,75549.19,23.0,0.9733,8e-05,1.11077]
[1776567746850,45.17,75547.73,23.0,0.97319,8e-05,1.11461]
[1776567748212,45.17,75544.94,23.0,0.97298,8e-05,1.12197]
[1776567751886,45.17,75544.72,23.0,0.97316,8e-05,1.11373]
[1776567755914,45.17,75543.62,23.0,0.97308,8e-05,1.11663]
[1776567757928,45.17,75542.63,23.0,0.973,8e-05,1.11925]
[1776567758939,45.17,75540.09,23.0,0.97281,8e-05,1.12598]
[1776567765989,45.17,75543.02,23.0,0.97303,8e-05,1.11822]
[1776567768005,45.17,75543.82,23.0,0.97309,8e-05,1.11611]
[1776567773038,45.17,75543.71,23.0,0.97308,8e-05,1.1164]
[1776567774045,45.17,75543.12,23.0,0.97304,8e-05,1.11795]
[1776567775052,45.17,75541.44,23.0,0.97291,8e-05,1.1224]
[1776567780087,45.17,75541.92,23.0,0.97295,8e-05,1.12113]
[1776567783111,45.17,75540.53,23.0,0.97284,8e-05,1.12481]
[1776567787139,45.17,75537.86,23.0,0.97263,8e-05,1.13191]
[1776567787902,45.17,75537.86,23.0,0.97263,8e-05,1.13191]
[1776567787935,45.17,75537.86,23.0,0.97263,8e-05,1.13191]
[1776567788145,45.17,75530.62,23.0,0.97207,8e-05,1.15133]
[1776567788899,45.17,75530.62,23.0,0.97207,8e-05,1.15133]
[1776567789153,45.17,75527.51,23.0,0.97182,8e-05,1.15975]
[1776567790160,45.17,75525.64,23.0,0.97167,8e-05,1.16483]
[1776567791167,45.17,75520.89,23.0,0.97129,8e-05,1.17782]
[1776567793181,45.17,75519.1,23.0,0.97114,8e-05,1.18273]
[1776567793409,45.17,75519.1,23.0,0.97114,8e-05,1.18273]
[1776567794188,45.17,75515.66,23.0,0.97086,8e-05,1.19223]
[1776567795195,45.17,75513.41,23.0,0.97068,8e-05,1.19847]
[1776567796202,45.17,75510.37,23.0,0.97043,8e-05,1.20694]
[1776567797209,45.17,75503.36,23.0,0.96984,8e-05,1.22664]
[1776567798796,45.17,75503.09,23.0,0.96982,8e-05,1.2274]
[1776567801238,45.17,75501.5,23.0,0.96968,8e-05,1.2319]
[1776567806272,45.17,75500.86,23.0,0.96963,8e-05,1.23372]
[1776567807278,45.17,75505.68,23.0,0.97003,8e-05,1.22009]
[1776567808286,45.17,75507.43,23.0,0.97018,8e-05,1.21517]
[1776567809293,45.17,75506.92,23.0,0.97014,8e-05,1.21661]
[1776567811307,45.17,75506.96,23.0,0.97036,8e-05,1.20723]
[1776567815776,45.17,75507.0,23.0,0.97036,8e-05,1.20712]
[1776567816342,45.17,75504.94,23.0,0.97018,8e-05,1.21313]
[1776567817349,45.18,75501.26,23.0,0.96986,8e-05,1.22371]
[1776567819362,45.18,75500.22,23.0,0.96976,8e-05,1.22707]
[1776567821377,45.18,75499.4,23.0,0.96971,8e-05,1.229]
[1776567822384,45.18,75498.31,23.0,0.96961,8e-05,1.23209]
[1776567823874,45.18,75498.57,23.0,0.96964,8e-05,1.23135]
[1776567829433,45.18,75497.24,23.0,0.96952,9e-05,1.23513]
[1776567832621,45.18,75497.67,23.0,0.96956,9e-05,1.23391]
[1776567832672,45.18,75497.67,23.0,0.96956,9e-05,1.23391]
[1776567832932,45.18,75496.93,23.0,0.9695,9e-05,1.23601]
[1776567833607,45.18,75496.93,23.0,0.9695,9e-05,1.23601]
[1776567833720,45.18,75496.93,23.0,0.9695,9e-05,1.23601]
[1776567833732,45.18,75496.93,23.0,0.9695,9e-05,1.23601]
[1776567833759,45.18,75466.48,23.0,0.96681,9e-05,1.32482]
[1776567834468,45.18,75467.18,23.0,0.96687,9e-05,1.32273]
[1776567835475,45.18,75464.75,23.0,0.96665,9e-05,1.33]
[1776567836666,45.18,75464.75,23.0,0.96665,9e-05,1.33]
[1776567837948,45.18,75465.07,23.0,0.96668,9e-05,1.32904]
[1776567837983,45.18,75466.45,23.0,0.9668,9e-05,1.32491]
[1776567839503,45.18,75468.26,23.0,0.96697,9e-05,1.31951]
[1776567840510,45.18,75469.34,23.0,0.96707,9e-05,1.31629]
[1776567841517,45.18,75472.06,23.0,0.96731,9e-05,1.30822]
[1776567842524,45.18,75475.6,23.0,0.96763,9e-05,1.29776]
[1776567843531,45.18,75476.49,23.0,0.96771,9e-05,1.29514]
[1776567845546,45.18,75477.47,23.0,0.9678,9e-05,1.29226]
[1776567850581,45.18,75477.69,23.0,0.96782,9e-05,1.29162]
[1776567855616,45.18,75477.65,23.0,0.96782,9e-05,1.29173]
[1776567860651,45.18,75477.65,23.0,0.96782,9e-05,1.29173]
[1776567861658,45.18,75470.11,23.0,0.96714,9e-05,1.314]
[1776567862665,45.18,75467.57,23.0,0.96691,9e-05,1.32156]
[1776567863672,45.18,75474.77,23.0,0.96756,9e-05,1.30021]
[1776567865686,45.18,75476.36,23.0,0.9677,9e-05,1.29552]
[1776567867265,45.18,75477.08,23.0,0.96776,9e-05,1.29341]
[1776567868707,45.18,75479.2,23.0,0.96795,9e-05,1.28719]
[1776567871728,45.18,75480.6,23.0,0.9683,9e-05,1.27353]
[1776567875756,45.18,75481.12,23.0,0.96835,9e-05,1.27202]
[1776567879784,45.18,75485.58,23.0,0.96874,9e-05,1.2591]
[1776567881365,45.18,75485.58,23.0,0.96874,9e-05,1.2591]
[1776567881396,45.18,75486.9,23.0,0.96885,9e-05,1.2553]
[1776567881798,45.18,75487.97,23.0,0.96894,9e-05,1.25222]
[1776567885245,45.18,75488.4,23.0,0.96898,9e-05,1.25098]
[1776567885826,45.18,75489.5,23.0,0.96908,9e-05,1.24782]
[1776567886835,45.18,75490.38,23.0,0.96915,9e-05,1.2453]
[1776567888848,45.18,75492.59,23.0,0.96934,9e-05,1.23899]
[1776567891869,45.18,75493.41,23.0,0.96941,9e-05,1.23665]
[1776567894889,45.18,75494.29,23.0,0.96949,9e-05,1.23414]
[1776567897911,45.18,75496.03,23.0,0.96964,9e-05,1.2292]
[1776567898917,45.18,75496.52,23.0,0.96968,8e-05,1.22781]
[1776567900353,45.18,75496.52,23.0,0.96968,8e-05,1.22781]
[1776567900395,45.18,75497.57,23.0,0.96977,8e-05,1.22484]
[1776567900506,45.18,75497.57,23.0,0.96977,8e-05,1.22484]
[1776567900932,45.18,75498.19,23.0,0.96982,8e-05,1.22308]
[1776567902946,45.18,75499.74,23.0,0.96995,8e-05,1.21871]
[1776567903953,45.18,75500.37,23.0,0.97,8e-05,1.21693]
[1776567905967,45.18,75500.84,23.0,0.97004,8e-05,1.21561]
[1776567906975,45.18,75501.32,23.0,0.97008,8e-05,1.21426]
[1776567907981,45.18,75503.38,23.0,0.97026,8e-05,1.20847]
[1776567908988,45.18,75504.16,23.0,0.97032,8e-05,1.20629]
[1776567909995,45.18,75505.5,23.0,0.97043,8e-05,1.20254]
[1776567911002,45.18,75506.37,23.0,0.97051,8e-05,1.20012]
[1776567912009,45.18,75507.3,23.0,0.97058,8e-05,1.19752]
[1776567914023,45.18,75506.84,23.0,0.97054,8e-05,1.19881]
[1776567915030,45.18,75507.26,23.0,0.97058,8e-05,1.19764]
[1776567919059,45.18,75500.6,23.0,0.97002,8e-05,1.21628]
[1776567920065,45.18,75498.13,23.0,0.96981,8e-05,1.22325]
[1776567923808,45.18,75497.95,23.0,0.9698,8e-05,1.22376]
[1776567927114,45.18,75497.02,23.0,0.96972,8e-05,1.22639]
[1776567928121,45.18,75493.24,23.0,0.9694,9e-05,1.23713]
[1776567929128,45.18,75492.65,23.0,0.96935,9e-05,1.23881]
[1776567931143,45.18,75487.54,23.0,0.96913,9e-05,1.24399]
[1776567932149,45.18,75486.74,23.0,0.96906,9e-05,1.24628]
[1776567937184,45.18,75486.94,23.0,0.96908,9e-05,1.24571]
[1776567941211,45.18,75480.93,23.0,0.96855,9e-05,1.26303]
[1776567942219,45.18,75478.11,23.0,0.9683,9e-05,1.27122]
[1776567944233,45.18,75476.45,23.0,0.96816,9e-05,1.27605]
[1776567946247,45.18,75475.59,23.0,0.96808,9e-05,1.27856]
[1776567952289,45.18,75475.34,23.0,0.96806,9e-05,1.27929]
[1776567954302,45.18,75474.66,23.0,0.968,9e-05,1.28128]
[1776567960345,45.18,75469.16,23.0,0.9675,9e-05,1.29745]
[1776567965379,45.18,75469.05,23.0,0.9675,9e-05,1.29777]
[1776567970415,45.18,75469.01,23.0,0.96749,9e-05,1.29789]
[1776567971422,45.18,75469.87,23.0,0.96757,9e-05,1.29535]
[1776567976459,45.18,75470.26,23.0,0.9676,9e-05,1.2942]
[1776567977877,45.18,75470.22,23.0,0.9676,9e-05,1.29432]
[1776567981495,45.18,75471.17,23.0,0.96769,9e-05,1.29152]
[1776567983509,45.18,75472.52,23.0,0.96781,9e-05,1.28755]
[1776567988544,45.18,75472.59,23.0,0.96781,9e-05,1.28735]
[1776567993578,45.18,75472.49,23.0,0.96803,9e-05,1.27801]
[1776567996150,45.18,75472.49,23.0,0.96803,9e-05,1.27801]
[1776567996168,45.18,75472.49,23.0,0.96803,9e-05,1.27801]
[1776567996600,45.18,75449.37,23.0,0.96591,9e-05,1.3469]
[1776567997606,45.18,75451.99,23.0,0.96616,9e-05,1.33896]
[1776567998614,45.18,75454.82,23.0,0.96642,9e-05,1.33043]
[1776567999845,45.18,75454.82,23.0,0.96642,9e-05,1.33043]
[1776568001635,45.18,75451.28,23.0,0.96609,9e-05,1.34111]
[1776568006103,45.18,75451.43,23.0,0.96611,9e-05,1.34065]
[1776568014726,45.18,75450.7,23.0,0.96604,9e-05,1.34286]
[1776568017746,45.18,75450.02,23.0,0.96597,9e-05,1.34492]
[1776568020768,45.18,75449.34,23.0,0.96591,9e-05,1.34699]
[1776568023789,45.18,75459.41,23.0,0.96685,9e-05,1.31667]
[1776568024798,45.18,75457.86,23.0,0.9667,9e-05,1.3213]
[1776568025804,45.18,75456.82,23.0,0.96661,9e-05,1.32442]
[1776568026811,45.18,75456.13,23.0,0.96654,9e-05,1.32649]
[1776568028825,45.18,75455.42,23.0,0.96648,9e-05,1.32862]
[1776568030947,45.18,75455.31,23.0,0.96647,9e-05,1.32895]
[1776568031197,45.18,75455.31,23.0,0.96647,9e-05,1.32895]
[1776568031298,45.18,75450.79,23.0,0.96605,9e-05,1.34259]
[1776568031846,45.18,75451.35,23.0,0.9661,9e-05,1.3409]
[1776568032853,45.18,75449.87,23.0,0.96596,9e-05,1.34538]
[1776568034940,45.18,75449.91,23.0,0.96596,9e-05,1.34526]
[1776568035041,45.18,75448.59,23.0,0.96584,9e-05,1.34926]
[1776568035874,45.18,75448.09,23.0,0.96579,9e-05,1.35078]
[1776568038895,45.18,75446.8,23.0,0.96567,9e-05,1.35471]
[1776568043930,45.18,75447.82,23.0,0.96577,9e-05,1.3516]
[1776568045944,45.18,75448.56,23.0,0.96584,9e-05,1.34935]
[1776568049972,45.18,75447.24,23.0,0.96571,9e-05,1.35337]
[1776568050979,45.18,75443.9,23.0,0.9654,0.0001,1.36357]
[1776568051987,45.18,75444.04,23.0,0.96565,9e-05,1.35318]
[1776568057025,45.18,75444.24,23.0,0.96566,9e-05,1.35257]
[1776568060045,45.18,75439.58,23.0,0.96522,0.0001,1.36683]
[1776568061052,45.18,75438.48,23.0,0.96512,0.0001,1.37021]
[1776568066107,45.18,75438.62,23.0,0.96513,0.0001,1.36977]
[1776568066423,45.18,75436.87,23.0,0.96496,0.0001,1.37516]
[1776568067265,45.18,75436.87,23.0,0.96496,0.0001,1.37516]
[1776568067357,45.18,75428.71,23.0,0.96417,0.0001,1.40048]
[1776568068101,45.18,75432.62,23.0,0.96455,0.0001,1.38831]
[1776568069565,45.18,75432.62,23.0,0.96455,0.0001,1.38831]
[1776568069581,45.18,75432.08,23.0,0.9645,0.0001,1.38998]
[1776568070222,45.18,75432.08,23.0,0.9645,0.0001,1.38998]
[1776568076158,45.18,75432.42,23.0,0.96453,0.0001,1.38893]
[1776568078171,45.18,75433.04,23.0,0.96459,0.0001,1.38701]
[1776568081568,45.18,75433.11,23.0,0.9646,0.0001,1.38679]
[1776568085225,45.18,75433.01,23.0,0.96459,0.0001,1.3871]
[1776568085843,45.18,75433.01,23.0,0.96459,0.0001,1.3871]
[1776568086228,45.18,75433.33,23.0,0.96462,0.0001,1.38611]
[1776568089622,45.18,75432.42,23.0,0.96453,0.0001,1.38893]
[1776568090569,45.18,75432.42,23.0,0.96453,0.0001,1.38893]
[1776568090257,45.18,75430.78,23.0,0.96437,0.0001,1.39403]
[1776568091264,45.18,75430.52,23.0,0.96435,0.0001,1.39484]
[1776568092270,45.18,75430.82,23.0,0.96437,0.0001,1.3939]
[1776568094032,45.18,75430.82,23.3,0.96437,0.0001,1.3939]
[1776568094035,45.18,75430.82,23.3,0.96437,0.0001,1.3939]
[1776568094080,45.18,75430.82,23.5,0.96437,0.0001,1.3939]
[1776568094285,45.18,75421.95,23.5,0.9635,0.0001,1.4217]
[1776568095452,45.18,75416.62,23.5,0.96297,0.0001,1.43858]
[1776568096299,45.18,75413.73,23.5,0.96267,0.0001,1.44779]
[1776568098313,45.18,75411.07,23.5,0.9624,0.0001,1.45631]
[1776568099320,45.18,75409.35,23.5,0.96223,0.0001,1.46183]
[1776568103348,45.18,75410.24,23.5,0.96232,0.0001,1.45897]
[1776568106374,45.18,75411.41,23.5,0.96244,0.0001,1.45522]
[1776568107381,45.18,75415.55,23.5,0.96286,0.0001,1.44199]
[1776568108390,45.18,75414.91,23.5,0.96279,0.0001,1.44403]
[1776568109397,45.18,75413.2,23.5,0.96262,0.0001,1.44949]
[1776568111411,45.18,75410.02,23.5,0.96254,0.0001,1.44933]
[1776568115444,45.18,75407.41,23.5,0.96228,0.0001,1.4577]
[1776568116451,45.18,75409.94,23.5,0.96254,0.0001,1.44959]
[1776568117458,45.18,75408.09,23.5,0.96235,0.0001,1.45552]
[1776568122493,45.18,75407.44,23.5,0.96228,0.0001,1.45761]
[1776568123500,45.18,75405.71,23.5,0.9621,0.0001,1.46317]
[1776568125514,45.18,75404.85,23.5,0.96201,0.0001,1.46595]
[1776568126348,45.18,75404.85,23.5,0.96201,0.0001,1.46595]
[1776568126630,45.18,75399.77,23.5,0.96149,0.0001,1.4824]
[1776568126776,45.18,75399.77,23.5,0.96149,0.0001,1.4824]
[1776568127528,45.18,75398.49,23.5,0.96135,0.0001,1.48656]
[1776568129541,45.18,75397.84,23.5,0.96129,0.0001,1.48868]
[1776568130346,45.18,75397.84,23.5,0.96129,0.0001,1.48868]
[1776568130548,45.18,75399.86,23.5,0.9615,0.0001,1.48211]
[1776568131556,45.18,75400.79,23.5,0.96159,0.0001,1.47908]
[1776568134577,45.18,75401.77,23.5,0.9617,0.0001,1.47591]
[1776568135584,45.18,75406.85,23.5,0.96222,0.0001,1.4595]
[1776568139916,45.18,75407.07,23.5,0.96224,0.0001,1.4588]
[1776568140620,45.18,75416.48,23.5,0.9632,0.0001,1.42876]
[1776568141627,45.18,75416.77,23.5,0.96323,0.0001,1.42784]
[1776568143641,45.18,75419.42,23.5,0.96349,0.0001,1.41946]
[1776568144648,45.18,75420.1,23.5,0.96356,0.0001,1.41731]
[1776568145655,45.18,75425.28,23.5,0.96407,0.0001,1.40105]
[1776568146663,45.18,75430.36,23.5,0.96457,0.0001,1.38523]
[1776568147671,45.18,75431.14,23.5,0.96465,0.0001,1.38281]
[1776568148678,45.18,75433.17,23.5,0.96484,0.0001,1.37653]
[1776568149684,45.18,75437.41,23.5,0.96525,0.0001,1.36348]
[1776568150692,45.18,75438.61,23.5,0.96537,0.0001,1.3598]
[1776568151699,45.18,75440.55,23.5,0.96555,0.0001,1.35386]
[1776568152706,45.18,75444.83,23.5,0.96596,9e-05,1.34084]
[1776568153357,45.18,75444.83,23.5,0.96596,9e-05,1.34084]
[1776568153713,45.18,75441.57,23.5,0.96565,9e-05,1.35075]
[1776568154720,45.18,75440.11,23.5,0.96551,0.0001,1.35521]
[1776568158748,45.18,75441.42,23.5,0.96563,9e-05,1.35121]
[1776568159755,45.18,75445.08,23.5,0.96598,9e-05,1.34008]
[1776568160761,45.18,75455.88,23.5,0.96698,9e-05,1.30762]
[1776568161769,45.18,75454.96,23.5,0.9669,9e-05,1.31037]
[1776568162776,45.18,75456.86,23.5,0.96707,9e-05,1.30471]
[1776568163783,45.18,75458.54,23.5,0.96723,9e-05,1.29972]
[1776568164790,45.18,75459.02,23.5,0.96727,9e-05,1.29829]
[1776568166804,45.18,75459.49,23.5,0.96731,9e-05,1.2969]
[1776568172392,45.18,75459.42,23.5,0.96731,9e-05,1.29711]
[1776568172466,45.18,75459.37,23.5,0.96753,9e-05,1.28751]
[1776568172846,45.18,75462.07,23.5,0.96778,9e-05,1.27956]
[1776568173852,45.18,75463.7,23.5,0.96792,9e-05,1.27478]
[1776568177881,45.18,75465.49,23.5,0.96808,9e-05,1.26954]
[1776568179895,45.18,75466.18,23.5,0.96815,9e-05,1.26753]
[1776568183046,45.18,75465.76,23.5,0.96811,9e-05,1.26875]
[1776568183053,45.18,75465.76,23.5,0.96811,9e-05,1.26875]
[1776568183922,45.18,75467.61,23.5,0.96827,9e-05,1.26336]
[1776568186944,45.18,75468.28,23.5,0.96833,9e-05,1.26141]
[1776568187951,45.18,75468.92,23.5,0.96839,9e-05,1.25955]
[1776568188958,45.18,75471.06,23.5,0.96858,9e-05,1.25334]
[1776568189966,45.18,75471.93,23.5,0.96866,9e-05,1.25083]
[1776568190981,45.18,75468.6,23.5,0.96836,9e-05,1.26048]
[1776568191988,45.18,75466.32,23.5,0.96816,9e-05,1.26712]
[1776568195008,45.18,75464.21,23.5,0.96797,9e-05,1.27328]
[1776568201051,45.18,75463.36,23.5,0.96789,9e-05,1.27577]
[1776568202058,45.18,75465.82,23.5,0.96811,9e-05,1.26858]
[1776568203067,45.18,75468.82,23.5,0.96838,9e-05,1.25984]
[1776568204075,45.18,75469.63,23.5,0.96845,9e-05,1.25749]
[1776568205081,45.18,75470.53,23.5,0.96853,9e-05,1.25488]
[1776568207095,45.18,75474.81,23.5,0.96891,9e-05,1.24252]
[1776568208102,45.18,75474.2,23.5,0.96886,9e-05,1.24428]
[1776568209108,45.18,75476.1,23.5,0.96902,9e-05,1.23881]
[1776568213138,45.18,75476.71,23.5,0.96907,9e-05,1.23706]
[1776568216090,45.18,75476.82,23.5,0.96908,9e-05,1.23675]
[1776568216159,45.18,75484.61,23.5,0.96976,9e-05,1.21456]
[1776568217166,45.18,75489.44,23.5,0.97017,8e-05,1.20094]
[1776568218947,45.18,75489.75,23.5,0.97019,8e-05,1.20007]
[1776568219181,45.18,75492.08,23.5,0.97039,8e-05,1.19354]
[1776568220188,45.18,75493.22,23.5,0.97049,8e-05,1.19036]
[1776568221195,45.18,75494.58,23.5,0.9706,8e-05,1.18657]
[1776568223209,45.18,75494.03,23.5,0.97055,8e-05,1.1881]
[1776568225223,45.18,75496.81,23.5,0.97078,8e-05,1.18038]
[1776568226230,45.18,75494.49,23.5,0.97059,8e-05,1.18682]
[1776568227237,45.18,75494.02,23.5,0.97055,8e-05,1.18813]
[1776568228244,45.18,75493.49,23.5,0.97051,8e-05,1.18961]
[1776568231265,45.18,75493.34,23.5,0.97071,8e-05,1.18071]
[1776568232272,45.18,75494.19,23.5,0.97078,8e-05,1.17835]
[1776568234286,45.18,75493.62,23.5,0.97074,8e-05,1.17993]
[1776568239321,45.18,75493.39,23.5,0.97072,8e-05,1.18057]
[1776568241334,45.18,75495.55,23.5,0.9709,8e-05,1.17458]
[1776568247377,45.18,75495.52,23.5,0.97089,8e-05,1.17467]
[1776568251406,45.18,75496.6,23.5,0.97098,8e-05,1.17168]
[1776568253420,45.18,75497.41,23.5,0.97105,8e-05,1.16945]
[1776568254428,45.18,75508.16,23.5,0.97193,8e-05,1.14007]
[1776568255435,45.18,75507.19,23.5,0.97185,8e-05,1.1427]
[1776568256442,45.18,75505.44,23.5,0.97171,8e-05,1.14745]
[1776568257449,45.18,75504.45,23.5,0.97163,8e-05,1.15015]
[1776568261477,45.18,75502.34,23.5,0.97146,8e-05,1.15591]
[1776568263491,45.18,75501.1,23.5,0.97135,8e-05,1.1593]
[1776568264498,45.18,75500.4,23.5,0.9713,8e-05,1.16122]
[1776568275575,45.18,75500.09,23.5,0.97127,8e-05,1.16207]
[1776568280837,45.18,75500.24,23.5,0.97128,8e-05,1.16166]
[1776568286878,45.18,75503.88,23.5,0.97158,8e-05,1.1517]
[1776568287659,45.18,75504.65,23.5,0.97164,8e-05,1.1496]
[1776568291686,45.18,75504.7,23.5,0.97186,8e-05,1.14031]
[1776568294708,45.18,75506.75,23.5,0.97203,8e-05,1.13476]
[1776568295716,45.18,75508.0,23.5,0.97213,8e-05,1.13139]
[1776568296723,45.18,75507.31,23.5,0.97207,8e-05,1.13325]
[1776568297730,45.18,75506.51,23.5,0.97201,8e-05,1.13541]
[1776568298737,45.18,75506.95,23.5,0.97204,8e-05,1.13422]
[1776568302765,45.18,75506.31,23.5,0.97199,8e-05,1.13595]
[1776568304779,45.18,75506.78,23.5,0.97203,8e-05,1.13468]
[1776568306793,45.18,75507.85,23.5,0.97211,8e-05,1.13179]
[1776568307799,45.18,75508.46,23.5,0.97216,8e-05,1.13015]
[1776568308807,45.18,75509.22,23.5,0.97222,8e-05,1.1281]
[1776568309901,45.18,75509.22,23.5,0.97222,8e-05,1.1281]
[1776568310821,45.18,75508.48,23.5,0.97216,8e-05,1.13009]
[1776568312835,45.18,75509.04,23.5,0.97221,8e-05,1.12859]
[1776568315856,45.18,75509.47,23.5,0.97224,8e-05,1.12743]
[1776568316906,45.18,75510.36,23.5,0.97231,8e-05,1.12504]
[1776568317872,45.18,75509.67,23.5,0.97226,8e-05,1.12689]
[1776568318879,45.18,75508.85,23.5,0.97219,8e-05,1.1291]
[1776568322561,45.18,75509.04,23.5,0.97221,8e-05,1.12859]
[1776568322906,45.18,75508.66,23.5,0.97218,8e-05,1.12961]
[1776568324920,45.18,75508.97,23.5,0.9722,8e-05,1.12877]
[1776568326935,45.18,75508.67,23.5,0.97218,8e-05,1.12958]
[1776568328949,45.18,75509.91,23.5,0.97228,8e-05,1.12625]
[1776568329955,45.18,75508.38,23.5,0.97216,8e-05,1.13036]
[1776568332977,45.18,75509.6,23.5,0.97225,8e-05,1.12708]
[1776568338012,45.18,75509.56,23.5,0.97225,8e-05,1.12719]
[1776568341033,45.18,75510.06,23.5,0.97229,8e-05,1.12584]
[1776568342039,45.18,75509.57,23.5,0.97225,8e-05,1.12716]
[1776568344054,45.18,75510.02,23.5,0.97229,8e-05,1.12595]
[1776568345061,45.18,75509.57,23.5,0.97225,8e-05,1.12716]
[1776568347075,45.18,75510.06,23.5,0.97229,8e-05,1.12584]
[1776568349089,45.18,75509.57,23.5,0.97225,8e-05,1.12716]
[1776568354124,45.18,75510.2,23.5,0.97251,8e-05,1.11639]
[1776568355130,45.18,75510.51,23.5,0.97254,8e-05,1.11556]
[1776568361173,45.18,75510.39,23.5,0.97253,8e-05,1.11588]
[1776568363187,45.18,75510.78,23.5,0.97256,8e-05,1.11484]
[1776568365201,45.18,75510.42,23.5,0.97253,8e-05,1.1158]
[1776568368222,45.18,75510.81,23.5,0.97256,8e-05,1.11476]
[1776568369229,45.18,75510.47,23.5,0.97253,8e-05,1.11567]
[1776568371242,45.18,75510.81,23.5,0.97256,8e-05,1.11476]
[1776568372250,45.18,75501.87,23.5,0.97184,8e-05,1.13882]
[1776568373257,45.18,75501.28,23.5,0.9718,8e-05,1.14042]
[1776568375271,45.18,75497.19,23.5,0.97146,8e-05,1.15156]
[1776568376278,45.18,75502.75,23.5,0.97192,8e-05,1.13643]
[1776568377285,45.18,75503.09,23.5,0.97194,8e-05,1.13551]
[1776568379299,45.18,75503.41,23.5,0.97197,8e-05,1.13465]
[1776568380306,45.18,75504.09,23.5,0.97202,8e-05,1.13281]
[1776568383327,45.18,75504.57,23.5,0.97206,8e-05,1.13151]
[1776568385340,45.18,75504.09,23.5,0.97202,8e-05,1.13281]
[1776568387355,45.18,75505.29,23.5,0.97212,8e-05,1.12957]
[1776568388362,45.18,75505.92,23.5,0.97217,8e-05,1.12787]
[1776568391383,45.18,75506.24,23.5,0.9722,8e-05,1.12701]
[1776568393396,45.18,75505.78,23.5,0.97216,8e-05,1.12825]
[1776568395411,45.18,75506.34,23.5,0.9722,8e-05,1.12674]
[1776568397425,45.18,75505.88,23.5,0.97217,8e-05,1.12798]
[1776568399439,45.18,75506.3,23.5,0.9722,8e-05,1.12685]
[1776568401453,45.18,75505.78,23.5,0.97216,8e-05,1.12825]
[1776568404474,45.18,75506.23,23.5,0.9722,8e-05,1.12704]
[1776568406488,45.18,75506.87,23.5,0.97225,8e-05,1.12532]
[1776568407494,45.18,75507.53,23.5,0.9723,8e-05,1.12354]
[1776568408502,45.18,75508.6,23.5,0.97238,8e-05,1.12067]
[1776568409509,45.18,75509.18,23.5,0.97243,8e-05,1.11912]
[1776568410516,45.18,75512.36,23.5,0.97268,8e-05,1.11063]
[1776568411640,45.18,75512.36,23.5,0.97268,8e-05,1.11063]
[1776568411741,45.18,75513.74,23.5,0.973,8e-05,1.09794]
[1776568412230,45.18,75513.74,23.5,0.973,8e-05,1.09794]
[1776568412530,45.18,75521.9,23.5,0.97363,8e-05,1.07652]
[1776568413537,45.18,75523.05,23.5,0.97372,8e-05,1.07353]
[1776568414200,45.18,75523.05,23.5,0.97372,8e-05,1.07353]
[1776568414564,45.18,75523.05,23.5,0.97372,8e-05,1.07353]
[1776568414632,45.18,75534.38,23.5,0.97458,7e-05,1.04436]
[1776568415578,45.18,75534.38,23.5,0.97458,7e-05,1.04436]
[1776568415664,45.18,75540.73,23.5,0.97505,7e-05,1.02827]
[1776568416559,45.18,75544.26,23.5,0.9753,7e-05,1.01941]
[1776568417566,45.18,75545.6,23.5,0.9754,7e-05,1.01606]
[1776568418573,45.18,75544.96,23.5,0.97535,7e-05,1.01765]
[1776568419580,45.18,75544.04,23.5,0.97529,7e-05,1.01996]
[1776568422601,45.18,75544.86,23.5,0.97535,7e-05,1.0179]
[1776568424615,45.18,75543.57,23.5,0.97525,7e-05,1.02113]
[1776568425622,45.18,75542.62,23.5,0.97518,7e-05,1.02352]
[1776568426629,45.18,75538.32,23.5,0.97487,7e-05,1.03435]
[1776568427636,45.18,75537.14,23.5,0.97478,7e-05,1.03734]
[1776568428642,45.18,75537.72,23.5,0.97482,7e-05,1.03587]
[1776568430127,45.18,75537.72,23.5,0.97482,7e-05,1.03587]
[1776568429650,45.18,75543.18,23.5,0.97523,7e-05,1.02211]
[1776568430657,45.18,75561.21,23.5,0.97651,7e-05,0.97763]
[1776568431664,45.18,75564.56,23.5,0.97674,7e-05,0.96953]
[1776568433677,45.18,75563.28,23.5,0.97665,7e-05,0.97262]
[1776568435692,45.18,75563.84,23.5,0.97669,7e-05,0.97127]
[1776568440727,45.18,75563.69,23.5,0.97668,7e-05,0.97163]
[1776568442740,45.18,75561.29,23.5,0.97652,7e-05,0.97744]
[1776568443748,45.18,75560.3,23.5,0.97645,7e-05,0.97984]
[1776568444755,45.18,75560.73,23.5,0.97648,7e-05,0.9788]
[1776568445762,45.18,75560.25,23.5,0.97644,7e-05,0.97996]
[1776568446769,45.18,75559.52,23.5,0.97639,7e-05,0.98174]
[1776568447776,45.18,75559.11,23.5,0.97636,7e-05,0.98274]
[1776568454825,45.18,75558.97,23.5,0.97635,7e-05,0.98308]
[1776568460370,45.18,75558.97,23.5,0.97635,7e-05,0.98308]
[1776568460867,45.18,75552.66,23.5,0.97591,7e-05,0.99854]
[1776568461874,45.18,75552.09,23.5,0.97587,7e-05,0.99995]
[1776568462881,45.18,75558.95,23.5,0.97635,7e-05,0.98313]
[1776568463888,45.18,75559.42,23.5,0.97639,7e-05,0.98198]
[1776568465902,45.18,75560.7,23.5,0.97647,7e-05,0.97887]
[1776568466910,45.18,75560.33,23.5,0.97645,7e-05,0.97977]
[1776568467916,45.18,75559.59,23.5,0.9764,7e-05,0.98157]
[1776568468923,45.18,75560.75,23.5,0.97648,7e-05,0.97875]
[1776568469930,45.18,75562.34,23.5,0.97659,7e-05,0.9749]
[1776568471944,45.18,75561.97,23.5,0.97675,7e-05,0.96739]
[1776568473958,45.18,75562.48,23.5,0.97679,7e-05,0.96616]
[1776568475842,45.18,75562.48,23.5,0.97679,7e-05,0.96616]
[1776568475972,45.18,75563.44,23.5,0.97686,7e-05,0.96385]
[1776568476979,45.18,75566.48,23.5,0.97706,7e-05,0.95657]
[1776568477985,45.18,75567.86,23.5,0.97716,7e-05,0.95327]
[1776568478993,45.18,75570.73,23.5,0.97735,7e-05,0.94645]
[1776568481009,45.18,75574.04,23.5,0.97758,7e-05,0.93863]
[1776568482016,45.18,75575.41,23.5,0.97767,7e-05,0.93541]
[1776568484030,45.18,75574.82,23.5,0.97763,7e-05,0.93679]
[1776568486044,45.18,75575.75,23.5,0.97769,7e-05,0.93461]
[1776568487051,45.18,75574.98,23.5,0.97764,7e-05,0.93642]
[1776568488058,45.18,75575.49,23.5,0.97767,7e-05,0.93522]
[1776568489065,45.18,75577.24,23.5,0.97779,7e-05,0.93111]
[1776568493176,45.18,75577.28,23.5,0.97779,7e-05,0.93102]
[1776568493188,45.18,75577.28,23.5,0.97779,7e-05,0.93102]
[1776568493245,45.18,75577.72,23.5,0.97782,7e-05,0.92999]
[1776568494100,45.18,75571.57,23.5,0.97741,7e-05,0.94446]
[1776568496450,45.18,75571.53,23.5,0.97741,7e-05,0.94456]
[1776568498497,45.18,75571.53,23.5,0.97741,7e-05,0.94456]
[1776568498543,45.18,75571.53,23.5,0.97741,7e-05,0.94456]
[1776568502156,45.18,75572.29,23.5,0.97746,7e-05,0.94276]
[1776568503758,45.18,75572.29,23.5,0.97746,7e-05,0.94276]
[1776568503859,45.18,75575.23,23.5,0.97766,7e-05,0.93583]
[1776568504169,45.18,75575.92,23.5,0.9777,7e-05,0.93421]
[1776568505177,45.18,75575.33,23.5,0.97766,7e-05,0.93559]
[1776568510212,45.18,75575.5,23.5,0.97767,7e-05,0.93519]
[1776568511219,45.18,75574.4,23.5,0.9776,7e-05,0.93778]
[1776568512226,45.18,75574.0,23.5,0.97757,7e-05,0.93872]
[1776568513910,45.18,75574.0,23.5,0.97757,7e-05,0.93872]
[1776568514012,45.18,75573.93,23.5,0.97757,7e-05,0.93889]
[1776568515247,45.18,75573.73,23.5,0.97756,7e-05,0.93936]
[1776568516684,45.18,75573.73,23.5,0.97756,7e-05,0.93936]
[1776568516783,45.18,75573.65,23.5,0.97755,7e-05,0.93955]
[1776568517261,45.18,75572.75,23.5,0.97749,7e-05,0.94167]
[1776568518268,45.18,75572.2,23.5,0.97745,7e-05,0.94297]
[1776568519927,45.18,75572.2,23.5,0.97745,7e-05,0.94297]
[1776568520282,45.18,75565.84,23.5,0.97702,7e-05,0.9581]
[1776568521289,45.18,75565.2,23.5,0.97698,7e-05,0.95963]
[1776568522858,45.18,75565.2,23.5,0.97698,7e-05,0.95963]
[1776568522956,45.18,75564.74,23.5,0.97695,7e-05,0.96073]
[1776568523972,45.18,75564.74,23.5,0.97695,7e-05,0.96073]
[1776568524038,45.18,75564.3,23.5,0.97691,7e-05,0.96179]
[1776568524999,45.18,75564.3,23.5,0.97691,7e-05,0.96179]
[1776568525070,45.18,75564.09,23.5,0.9769,7e-05,0.96229]
[1776568527975,45.18,75564.25,23.5,0.97691,7e-05,0.96191]
[1776568528044,45.18,75563.3,23.5,0.97685,7e-05,0.96419]
[1776568533986,45.18,75563.26,23.5,0.97684,7e-05,0.96429]
[1776568534042,45.18,75563.23,23.5,0.97703,7e-05,0.956]
[1776568537618,45.18,75563.16,23.5,0.97703,7e-05,0.95616]
[1776568537718,45.18,75570.63,23.5,0.97753,7e-05,0.93842]
[1776568538409,45.18,75575.85,23.5,0.97788,7e-05,0.92617]
[1776568539416,45.18,75579.15,23.5,0.9781,7e-05,0.91848]
[1776568540423,45.18,75580.91,23.5,0.97822,7e-05,0.9144]
[1776568541430,45.18,75581.24,23.5,0.97824,7e-05,0.91364]
[1776568544454,45.18,75588.18,23.5,0.97869,6e-05,0.8977]
[1776568545461,45.18,75591.92,23.5,0.97893,6e-05,0.8892]
[1776568546468,45.18,75592.38,23.5,0.97896,6e-05,0.88816]
[1776568547475,45.18,75586.46,23.5,0.97858,6e-05,0.90163]
[1776568548411,45.18,75586.46,23.5,0.97858,6e-05,0.90163]
[1776568548481,45.18,75589.39,23.5,0.97877,6e-05,0.89495]
[1776568549489,45.18,75592.53,23.5,0.97897,6e-05,0.88782]
[1776568550496,45.18,75591.79,23.5,0.97892,6e-05,0.8895]
[1776568555531,45.18,75587.53,23.5,0.97865,6e-05,0.89919]
[1776568556538,45.18,75586.58,23.5,0.97859,6e-05,0.90136]
[1776568557545,45.18,75587.79,23.5,0.97866,6e-05,0.89859]
[1776568558552,45.18,75589.29,23.5,0.97876,6e-05,0.89517]
[1776568559558,45.18,75591.25,23.5,0.97889,6e-05,0.89072]
[1776568560566,45.18,75588.15,23.5,0.97869,6e-05,0.89777]
[1776568562580,45.18,75589.91,23.5,0.9788,6e-05,0.89376]
[1776568564618,45.18,75590.58,23.5,0.97884,6e-05,0.89224]
[1776568567638,45.18,75591.34,23.5,0.97889,6e-05,0.89052]
[1776568572675,45.18,75588.74,23.5,0.97873,6e-05,0.89643]
[1776568574688,45.18,75587.98,23.5,0.97868,6e-05,0.89816]
[1776568576208,45.18,75584.39,23.5,0.97844,6e-05,0.90638]
[1776568576526,45.18,75584.39,23.5,0.97844,6e-05,0.90638]
[1776568576702,45.18,75581.1,23.5,0.97823,7e-05,0.91396]
[1776568578716,45.18,75580.64,23.5,0.9782,7e-05,0.91503]
[1776568581737,45.18,75580.3,23.5,0.97818,7e-05,0.91582]
[1776568586772,45.18,75580.05,23.5,0.97816,7e-05,0.91639]
[1776568587779,45.18,75574.49,23.5,0.97779,7e-05,0.92935]
[1776568588786,45.18,75577.79,23.5,0.97801,7e-05,0.92164]
[1776568589793,45.18,75577.2,23.5,0.97797,7e-05,0.92302]
[1776568591807,45.18,75576.84,23.5,0.97813,7e-05,0.91568]
[1776568593375,45.18,75576.96,23.5,0.97814,7e-05,0.9154]
[1776568593821,45.18,75575.05,23.5,0.97802,7e-05,0.91984]
[1776568595837,45.18,75571.86,23.5,0.9778,7e-05,0.92728]
[1776568596842,45.18,75570.92,23.5,0.97774,7e-05,0.92949]
[1776568597849,45.18,75571.38,23.5,0.97777,7e-05,0.92841]
[1776568598403,45.18,75571.38,23.5,0.97777,7e-05,0.92841]
[1776568598775,45.18,75571.38,23.5,0.97777,7e-05,0.92841]
[1776568598856,45.18,75569.65,23.5,0.97766,7e-05,0.93247]
[1776568599863,45.18,75564.56,23.5,0.97731,7e-05,0.94449]
[1776568601943,45.18,75564.28,23.5,0.97729,7e-05,0.94516]
[1776568602884,45.18,75563.45,23.5,0.97724,7e-05,0.94713]
[1776568603891,45.18,75563.03,23.5,0.97721,7e-05,0.94813]
[1776568605399,45.18,75562.99,23.5,0.97721,7e-05,0.94822]
[1776568606912,45.18,75563.71,23.5,0.97725,7e-05,0.94651]
[1776568608926,45.18,75567.0,23.5,0.97748,7e-05,0.93871]
[1776568609933,45.18,75567.66,23.5,0.97752,7e-05,0.93716]
[1776568612954,45.18,75569.31,23.5,0.97763,7e-05,0.93327]
[1776568617990,45.18,75569.71,23.5,0.97766,7e-05,0.93233]
[1776568621010,45.18,75570.07,23.5,0.97768,7e-05,0.93148]
[1776568627053,45.18,75570.13,23.5,0.97769,7e-05,0.93134]
[1776568628060,45.18,75566.85,23.5,0.97747,7e-05,0.93907]
[1776568634101,45.18,75565.66,23.5,0.97739,7e-05,0.94188]
[1776568635109,45.18,75566.02,23.5,0.97741,7e-05,0.94103]
[1776568642158,45.18,75565.62,23.5,0.97738,7e-05,0.94198]
[1776568643320,45.18,75565.62,23.5,0.97738,7e-05,0.94198]
[1776568644172,45.18,75560.61,23.5,0.97704,7e-05,0.9539]
[1776568645179,45.18,75559.83,23.5,0.97699,7e-05,0.95577]
[1776568651221,45.18,75559.56,23.5,0.97716,7e-05,0.94805]
[1776568655249,45.18,75559.07,23.5,0.97713,7e-05,0.94922]
[1776568656255,45.18,75557.81,23.5,0.97704,7e-05,0.95223]
[1776568662297,45.18,75557.78,23.5,0.97704,7e-05,0.9523]
[1776568668340,45.18,75557.68,23.5,0.97703,7e-05,0.95254]
[1776568669346,45.18,75557.25,23.5,0.977,7e-05,0.95357]
[1776568670354,45.18,75554.59,23.5,0.97682,7e-05,0.95995]
[1776568672367,45.18,75555.24,23.5,0.97686,7e-05,0.95839]
[1776568675389,45.18,75553.14,23.5,0.97672,7e-05,0.96344]
[1776568676397,45.18,75550.25,23.5,0.97652,7e-05,0.97044]
[1776568678409,45.18,75547.85,23.5,0.97635,7e-05,0.97627]
[1776568679417,45.18,75546.14,23.5,0.97623,7e-05,0.98044]
[1776568680634,45.18,75546.14,23.5,0.97623,7e-05,0.98044]
[1776568685765,45.18,75545.96,23.5,0.97621,7e-05,0.98088]
[1776568689487,45.18,75547.26,23.5,0.97631,7e-05,0.97771]
[1776568690493,45.18,75548.53,23.5,0.97639,7e-05,0.97461]
[1776568692508,45.18,75553.01,23.5,0.97671,7e-05,0.96376]
[1776568693515,45.18,75555.85,23.5,0.97691,7e-05,0.95692]
[1776568694523,45.18,75555.09,23.5,0.97685,7e-05,0.95875]
[1776568700565,45.18,75551.38,23.5,0.97659,7e-05,0.9677]
[1776568705600,45.18,75551.29,23.5,0.97659,7e-05,0.96792]
[1776568709628,45.18,75548.62,23.5,0.9764,7e-05,0.9744]
[1776568710635,45.18,75547.58,23.5,0.97633,7e-05,0.97693]
[1776568711642,45.18,75547.51,23.5,0.97652,7e-05,0.9686]
[1776568717684,45.18,75546.35,23.5,0.97644,7e-05,0.97142]
[1776568721712,45.18,75545.86,23.5,0.9764,7e-05,0.97261]
[1776568724169,45.18,75545.86,23.5,0.9764,7e-05,0.97261]
[1776568724735,45.18,75543.1,23.5,0.97621,7e-05,0.97934]
[1776568726368,45.18,75541.7,23.5,0.97611,7e-05,0.98277]
[1776568733252,45.18,75541.77,23.5,0.97611,7e-05,0.9826]
[1776568738831,45.18,75541.64,23.5,0.9761,7e-05,0.98292]
[1776568745105,45.18,75541.7,23.5,0.97611,7e-05,0.98277]
[1776568745880,45.18,75540.55,23.5,0.97602,7e-05,0.98559]
[1776568747894,45.18,75535.78,23.5,0.97568,7e-05,0.99737]
[1776568748901,45.18,75535.04,23.5,0.97563,7e-05,0.9992]
[1776568753936,45.18,75535.05,23.5,0.97563,7e-05,0.99918]
[1776568759978,45.18,75534.84,23.5,0.97561,7e-05,0.9997]
[1776568766021,45.18,75534.56,23.5,0.97559,7e-05,1.00039]
[1776568774936,45.18,75534.56,23.5,0.97559,7e-05,1.00039]
[1776568775037,45.18,75534.56,23.5,0.97579,7e-05,0.99175]
[1776568780121,45.18,75534.29,23.5,0.97577,7e-05,0.99242]
[1776568782134,45.18,75526.8,23.5,0.97523,7e-05,1.01107]
[1776568783142,45.18,75526.09,23.5,0.97517,7e-05,1.01286]
[1776568784149,45.18,75527.35,23.5,0.97527,7e-05,1.0097]
[1776568788484,45.18,75527.35,23.5,0.97527,7e-05,1.0097]
[1776568794305,45.18,75527.37,23.5,0.97527,7e-05,1.00965]
[1776568794311,45.18,75524.6,23.5,0.97506,7e-05,1.0166]
[1776568796233,45.18,75525.84,23.5,0.97516,7e-05,1.01348]
[1776568801268,45.18,75526.83,23.5,0.97523,7e-05,1.011]
[1776568802528,45.18,75527.03,23.5,0.97524,7e-05,1.0105]
[1776568803263,45.18,75527.03,23.5,0.97524,7e-05,1.0105]
[1776568803357,45.18,75527.03,23.5,0.97524,7e-05,1.0105]
[1776568803448,45.18,75527.03,23.5,0.97524,7e-05,1.0105]
[1776568805296,45.18,75525.18,23.5,0.97511,7e-05,1.01514]
[1776568805453,45.18,75525.18,23.5,0.97511,7e-05,1.01514]
[1776568806302,45.18,75524.55,23.5,0.97506,7e-05,1.01673]
[1776568807310,45.18,75523.76,23.5,0.975,7e-05,1.01872]
[1776568809325,45.18,75523.25,23.5,0.97496,7e-05,1.02001]
[1776568815367,45.18,75522.94,23.5,0.97494,7e-05,1.02079]
[1776568821410,45.18,75523.05,23.5,0.97495,7e-05,1.02051]
[1776568827452,45.18,75522.97,23.5,0.97494,7e-05,1.02071]
[1776568834502,45.18,75523.17,23.5,0.97516,7e-05,1.01144]
[1776568840543,45.18,75523.25,23.5,0.97517,7e-05,1.01124]
[1776568841850,45.18,75518.52,23.5,0.97482,7e-05,1.02317]
[1776568842557,45.18,75517.97,23.5,0.97477,7e-05,1.02457]
[1776568843565,45.18,75512.56,23.5,0.97437,8e-05,1.03836]
[1776568844572,45.18,75517.76,23.5,0.97476,7e-05,1.0251]
[1776568848605,45.18,75517.3,23.5,0.97472,8e-05,1.02627]
[1776568853940,45.18,75517.35,23.5,0.97473,8e-05,1.02614]
[1776568856661,45.18,75519.04,23.5,0.97485,7e-05,1.02185]
[1776568862708,45.18,75519.04,23.5,0.97485,7e-05,1.02185]
[1776568863715,45.18,75514.05,23.5,0.97448,8e-05,1.03454]
[1776568864722,45.18,75511.49,23.5,0.97429,8e-05,1.0411]
[1776568865729,45.18,75509.61,23.5,0.97414,8e-05,1.04593]
[1776568866736,45.18,75510.7,23.5,0.97422,8e-05,1.04313]
[1776568867743,45.18,75512.53,23.5,0.97436,8e-05,1.03843]
[1776568872778,45.18,75509.8,23.5,0.97416,8e-05,1.04544]
[1776568873785,45.18,75507.89,23.5,0.97401,8e-05,1.05037]
[1776568874985,45.18,75505.75,23.5,0.97384,8e-05,1.05591]
[1776568876292,45.18,75501.94,23.5,0.97355,8e-05,1.06582]
[1776568879827,45.18,75513.76,23.5,0.97446,8e-05,1.03528]
[1776568880834,45.18,75512.96,23.5,0.9744,8e-05,1.03733]
[1776568881841,45.18,75513.18,23.5,0.97441,8e-05,1.03677]
[1776568882853,45.18,75510.9,23.5,0.97424,8e-05,1.04261]
[1776568883860,45.18,75507.16,23.5,0.97395,8e-05,1.05226]
[1776568888895,45.18,75506.77,23.5,0.97392,8e-05,1.05326]
[1776568890909,45.18,75507.47,23.5,0.97398,8e-05,1.05145]
[1776568893930,45.18,75509.13,23.5,0.97431,8e-05,1.03824]
[1776568897765,45.18,75509.1,24.0,0.97431,8e-05,1.03832]
[1776568900979,45.18,75508.49,24.0,0.97426,8e-05,1.03988]
[1776568906014,45.18,75508.47,24.0,0.97426,8e-05,1.03993]
[1776568907020,45.18,75508.01,24.0,0.97423,8e-05,1.04112]
[1776568909540,45.18,75505.63,24.0,0.97405,8e-05,1.04725]
[1776568910044,45.18,75503.67,24.0,0.97389,8e-05,1.05231]
[1776568915079,45.18,75503.68,24.0,0.9739,8e-05,1.05229]
[1776568916086,45.18,75505.01,24.0,0.974,8e-05,1.04885]
[1776568917093,45.18,75508.02,24.0,0.97423,8e-05,1.04109]
[1776568918100,45.18,75509.32,24.0,0.97433,8e-05,1.03775]
[1776568920114,45.18,75511.28,24.0,0.97448,8e-05,1.03274]
[1776568921121,45.18,75514.63,24.0,0.97473,8e-05,1.02421]
[1776568922128,45.18,75523.18,24.0,0.97537,7e-05,1.00267]
[1776568923135,45.18,75527.12,24.0,0.97565,7e-05,0.99286]
[1776568924042,45.18,75527.12,24.0,0.97565,7e-05,0.99286]
[1776568924200,45.18,75527.12,24.0,0.97565,7e-05,0.99286]
[1776568925149,45.18,75528.84,24.0,0.97578,7e-05,0.98859]
[1776568926156,45.18,75538.98,24.0,0.97651,7e-05,0.96375]
[1776568927162,45.18,75539.05,24.0,0.97651,7e-05,0.96358]
[1776568929176,45.18,75539.76,24.0,0.97656,7e-05,0.96186]
[1776568930647,45.18,75539.76,24.0,0.97656,7e-05,0.96186]
[1776568931191,45.18,75539.03,24.0,0.97651,7e-05,0.96363]
[1776568932198,45.18,75537.03,24.0,0.97637,7e-05,0.96849]
[1776568934212,45.18,75536.69,24.0,0.97634,7e-05,0.96932]
[1776568939247,45.18,75536.96,24.0,0.97636,7e-05,0.96866]
[1776568940254,45.18,75537.49,24.0,0.9764,7e-05,0.96737]
[1776568945312,45.18,75537.39,24.0,0.97639,7e-05,0.96762]
[1776568945379,45.18,75537.39,24.0,0.97639,7e-05,0.96762]
[1776568945450,45.18,75537.39,24.0,0.97639,7e-05,0.96762]
[1776568946297,45.18,75544.39,24.0,0.97688,7e-05,0.95069]
[1776568947304,45.18,75545.02,24.0,0.97693,7e-05,0.94918]
[1776568948312,45.18,75544.46,24.0,0.97689,7e-05,0.95052]
[1776568949155,45.18,75544.46,24.0,0.97689,7e-05,0.95052]
[1776568949439,45.18,75544.46,24.5,0.97689,7e-05,0.95052]
[1776568949461,45.18,75544.46,24.5,0.97689,7e-05,0.95052]
[1776568950326,45.18,75545.86,24.5,0.97699,7e-05,0.94717]
[1776568951332,45.18,75547.94,24.5,0.97732,7e-05,0.93378]
[1776568953346,45.18,75548.5,24.5,0.97736,7e-05,0.93245]
[1776568953713,45.18,75548.5,24.5,0.97736,7e-05,0.93245]
[1776568953769,45.18,75548.5,24.5,0.97736,7e-05,0.93245]
[1776568954354,45.18,75555.96,24.5,0.97787,7e-05,0.9149]
[1776568957374,45.18,75556.71,24.5,0.97792,7e-05,0.91315]
[1776568958382,45.18,75557.37,24.5,0.97797,7e-05,0.91161]
[1776568960396,45.18,75556.88,24.5,0.97793,7e-05,0.91275]
[1776568962409,45.18,75557.27,24.5,0.97796,7e-05,0.91184]
[1776568964424,45.18,75556.85,24.5,0.97793,7e-05,0.91282]
[1776568965431,45.18,75540.01,24.5,0.97677,7e-05,0.95274]
[1776568966438,45.18,75539.48,24.5,0.97674,7e-05,0.95402]
[1776568967444,45.18,75539.03,24.5,0.97671,7e-05,0.95511]
[1776568969459,45.18,75539.45,24.5,0.97674,7e-05,0.95409]
[1776568970465,45.18,75540.07,24.5,0.97678,7e-05,0.9526]
[1776568971264,45.18,75540.07,24.5,0.97678,7e-05,0.9526]
[1776568971473,45.18,75540.18,24.5,0.97679,7e-05,0.95233]
[1776568973943,45.18,75540.36,24.5,0.9768,7e-05,0.9519]
[1776568974494,45.18,75541.94,24.5,0.97691,7e-05,0.9481]
[1776568976859,45.18,75542.05,24.5,0.97692,7e-05,0.94784]
[1776568976861,45.18,75542.05,24.5,0.97692,7e-05,0.94784]
[1776568977514,45.18,75548.57,24.5,0.97737,7e-05,0.93229]
[1776568977735,45.18,75548.57,24.5,0.97737,7e-05,0.93229]
[1776568978521,45.18,75547.37,24.5,0.97729,7e-05,0.93514]
[1776568981543,45.18,75545.4,24.5,0.97715,7e-05,0.93982]
[1776568983557,45.18,75545.01,24.5,0.97712,7e-05,0.94075]
[1776568985571,45.18,75545.3,24.5,0.97714,7e-05,0.94006]
[1776568990608,45.18,75545.19,24.5,0.97714,7e-05,0.94033]
[1776568991617,45.18,75541.91,24.5,0.97691,7e-05,0.94817]
[1776568994644,45.18,75546.52,24.5,0.97723,7e-05,0.93716]
[1776568996658,45.18,75546.97,24.5,0.97726,7e-05,0.93609]
[1776569001693,45.18,75546.72,24.5,0.97724,7e-05,0.93668]
[1776569002700,45.18,75545.79,24.5,0.97718,7e-05,0.93889]
[1776569006728,45.18,75546.3,24.5,0.97721,7e-05,0.93768]
[1776569010474,45.18,75546.3,25.0,0.97721,7e-05,0.93768]
[1776569013777,45.18,75546.09,25.0,0.97739,7e-05,0.92977]
[1776569014784,45.18,75545.26,25.0,0.97733,7e-05,0.93173]
[1776569015791,45.18,75545.55,25.0,0.97735,7e-05,0.93104]
[1776569020826,45.18,75545.33,25.0,0.97734,7e-05,0.93157]
[1776569021833,45.18,75542.98,25.0,0.97718,7e-05,0.93715]
[1776569028967,45.18,75543.22,25.0,0.97719,7e-05,0.93658]
[1776569029889,45.18,75543.57,25.0,0.97722,7e-05,0.93575]
[1776569031903,45.18,75543.27,25.0,0.9772,7e-05,0.93646]
[1776569035931,45.18,75542.84,25.0,0.97717,7e-05,0.93749]
[1776569037973,45.18,75542.84,25.0,0.97717,7e-05,0.93749]
[1776569038952,45.18,75540.1,25.0,0.97698,7e-05,0.94403]
[1776569039959,45.18,75540.85,25.0,0.97703,7e-05,0.94224]
[1776569050763,45.18,75540.72,25.0,0.97702,7e-05,0.94255]
[1776569051039,45.18,75535.86,25.0,0.97668,7e-05,0.95423]
[1776569052046,45.18,75531.41,25.0,0.97636,7e-05,0.96503]
[1776569053053,45.18,75528.22,25.0,0.97614,7e-05,0.97282]
[1776569054703,45.18,75527.76,25.0,0.9761,7e-05,0.97395]
[1776569060102,45.18,75526.13,25.0,0.97599,7e-05,0.97795]
[1776569060970,45.18,75526.13,25.0,0.97599,7e-05,0.97795]
[1776569061446,45.18,75521.55,25.0,0.97565,7e-05,0.98927]
[1776569062116,45.18,75519.93,25.0,0.97553,7e-05,0.99329]
[1776569064130,45.18,75518.16,25.0,0.9754,7e-05,0.99771]
[1776569067151,45.18,75512.98,25.0,0.97502,7e-05,1.0107]
[1776569068158,45.18,75512.52,25.0,0.97498,7e-05,1.01186]
[1776569069165,45.18,75513.28,25.0,0.97504,7e-05,1.00995]
[1776569071179,45.18,75513.24,25.0,0.97524,7e-05,1.00123]
[1776569073193,45.18,75511.59,25.0,0.97512,7e-05,1.00537]
[1776569075209,45.18,75513.87,25.0,0.97529,7e-05,0.99965]
[1776569076215,45.18,75520.14,25.0,0.97575,7e-05,0.98404]
[1776569077222,45.18,75519.42,25.0,0.9757,7e-05,0.98583]
[1776569078229,45.18,75519.0,25.0,0.97567,7e-05,0.98687]
[1776569080341,45.18,75519.0,25.0,0.97567,7e-05,0.98687]
[1776569082414,45.18,75518.96,25.0,0.97567,7e-05,0.98697]
[1776569089306,45.18,75518.78,25.0,0.97565,7e-05,0.98741]
[1776569093334,45.18,75521.04,25.0,0.97582,7e-05,0.98182]
[1776569097362,45.18,75518.39,25.0,0.97562,7e-05,0.98838]
[1776569102397,45.18,75519.2,25.0,0.97568,7e-05,0.98637]
[1776569104411,45.18,75520.86,25.0,0.9758,7e-05,0.98226]
[1776569109446,45.18,75521.22,25.0,0.97583,7e-05,0.98137]
[1776569110610,45.18,75521.22,25.0,0.97583,7e-05,0.98137]
[1776569111459,45.18,75526.91,25.0,0.97624,7e-05,0.96739]
[1776569112467,45.18,75527.59,25.0,0.97629,7e-05,0.96573]
[1776569114481,45.18,75528.02,25.0,0.97632,7e-05,0.96468]
[1776569116495,45.18,75531.46,25.0,0.97657,7e-05,0.95632]
[1776569117502,45.18,75534.26,25.0,0.97676,7e-05,0.94956]
[1776569123464,45.18,75534.01,25.0,0.97675,7e-05,0.95016]
[1776569123555,45.18,75534.58,25.0,0.97679,7e-05,0.94879]
[1776569127583,45.18,75535.29,25.0,0.97684,7e-05,0.94708]
[1776569129597,45.18,75534.78,25.0,0.9768,7e-05,0.94831]
[1776569133625,45.18,75534.78,25.0,0.977,7e-05,0.93979]
[1776569135639,45.18,75535.25,25.0,0.97703,7e-05,0.93866]
[1776569136881,45.18,75535.22,25.0,0.97703,7e-05,0.93873]
[1776569137653,45.18,75538.13,25.0,0.97723,7e-05,0.93179]
[1776569139667,45.18,75538.56,25.0,0.97726,7e-05,0.93077]
[1776569140675,45.18,75540.38,25.0,0.97739,7e-05,0.92645]
[1776569141682,45.18,75539.74,25.0,0.97734,7e-05,0.92797]
[1776569143696,45.18,75540.31,25.0,0.97738,7e-05,0.92662]
[1776569145710,45.18,75539.55,25.0,0.97733,7e-05,0.92842]
[1776569147724,45.18,75540.18,25.0,0.97737,7e-05,0.92692]
[1776569149738,45.18,75539.51,25.0,0.97733,7e-05,0.92851]
[1776569151752,45.18,75540.18,25.0,0.97737,7e-05,0.92692]
[1776569153767,45.18,75539.48,25.0,0.97733,7e-05,0.92858]
[1776569155781,45.18,75540.62,25.0,0.9774,7e-05,0.92588]
[1776569156788,45.18,75541.01,25.0,0.97743,7e-05,0.92496]
[1776569157795,45.18,75540.32,25.0,0.97738,7e-05,0.92659]
[1776569159809,45.18,75540.92,25.0,0.97742,7e-05,0.92517]
[1776569161823,45.18,75540.32,25.0,0.97738,7e-05,0.92659]
[1776569163837,45.18,75541.35,25.0,0.97745,7e-05,0.92415]
[1776569165851,45.18,75540.27,25.0,0.97738,7e-05,0.92671]
[1776569167865,45.18,75541.38,25.0,0.97746,7e-05,0.92408]
[1776569169879,45.18,75540.56,25.0,0.9774,7e-05,0.92602]
[1776569171893,45.18,75541.45,25.0,0.97746,7e-05,0.92392]
[1776569173906,45.18,75540.58,25.0,0.9774,7e-05,0.92598]
[1776569175921,45.18,75541.35,25.0,0.97745,7e-05,0.92415]
[1776569177935,45.18,75540.48,25.0,0.97739,7e-05,0.92621]
[1776569179949,45.18,75541.13,25.0,0.97744,7e-05,0.92468]
[1776569181963,45.18,75540.52,25.0,0.9774,7e-05,0.92612]
[1776569183976,45.18,75541.27,25.0,0.97745,7e-05,0.92434]
[1776569185991,45.18,75540.74,25.0,0.97741,7e-05,0.9256]
[1776569187587,45.18,75540.74,25.0,0.97741,7e-05,0.9256]
[1776569188374,45.18,75540.51,25.0,0.9774,7e-05,0.92614]
[1776569188415,45.18,75528.95,25.0,0.97659,7e-05,0.95383]
[1776569189012,45.18,75519.38,25.0,0.9759,7e-05,0.97721]
[1776569190019,45.18,75519.23,25.0,0.97589,7e-05,0.97758]
[1776569191026,45.18,75519.1,25.0,0.97608,7e-05,0.9692]
[1776569194047,45.18,75518.68,25.0,0.97605,7e-05,0.97023]
[1776569195054,45.18,75517.57,25.0,0.97597,7e-05,0.97296]
[1776569196061,45.18,75515.8,25.0,0.97584,7e-05,0.97732]
[1776569198075,45.18,75514.13,25.0,0.97572,7e-05,0.98145]
[1776569201096,45.18,75513.66,25.0,0.97569,7e-05,0.98262]
[1776569206131,45.18,75513.7,25.0,0.97569,7e-05,0.98252]
[1776569207138,45.18,75517.44,25.0,0.97596,7e-05,0.97328]
[1776569209152,45.18,75518.06,25.0,0.97601,7e-05,0.97175]
[1776569210159,45.18,75518.79,25.0,0.97606,7e-05,0.96996]
[1776569216201,45.18,75518.73,25.0,0.97606,7e-05,0.97011]
[1776569223250,45.18,75518.64,25.0,0.97605,7e-05,0.97033]
[1776569225264,45.18,75522.78,25.0,0.97635,7e-05,0.9602]
[1776569226131,45.18,75522.78,25.0,0.97635,7e-05,0.9602]
[1776569226271,45.18,75524.54,25.0,0.97647,7e-05,0.95592]
[1776569227676,45.18,75530.82,25.0,0.97692,7e-05,0.94076]
[1776569228285,45.18,75538.1,25.0,0.97743,7e-05,0.92341]
[1776569229292,45.18,75538.83,25.0,0.97748,7e-05,0.92168]
[1776569230299,45.18,75538.5,25.0,0.97745,7e-05,0.92246]
[1776569232583,45.18,75539.38,25.0,0.97751,7e-05,0.92038]
[1776569234327,45.18,75540.01,25.0,0.97756,7e-05,0.9189]
[1776569235334,45.18,75540.66,25.0,0.9776,7e-05,0.91737]
[1776569236341,45.18,75541.52,25.0,0.97766,7e-05,0.91534]
[1776569237348,45.18,75542.02,25.0,0.9777,7e-05,0.91417]
[1776569238354,45.18,75541.25,25.0,0.97764,7e-05,0.91598]
[1776569240189,45.18,75541.25,25.0,0.97764,7e-05,0.91598]
[1776569240369,45.18,75542.09,25.0,0.9777,7e-05,0.914]
[1776569242383,45.18,75541.37,25.0,0.97765,7e-05,0.9157]
[1776569244397,45.18,75542.26,25.0,0.97771,7e-05,0.9136]
[1776569245404,45.18,75542.77,25.0,0.97775,7e-05,0.91241]
[1776569246411,45.18,75541.87,25.0,0.97768,7e-05,0.91452]
[1776569248425,45.18,75542.74,25.0,0.97774,7e-05,0.91248]
[1776569250439,45.18,75541.76,25.0,0.97768,7e-05,0.91478]
[1776569252455,45.18,75542.66,25.0,0.97793,7e-05,0.90429]
[1776569253460,45.18,75542.24,25.0,0.9779,7e-05,0.90527]
[1776569254467,45.18,75541.34,25.0,0.97784,7e-05,0.90738]
[1776569255474,45.18,75536.9,25.0,0.97754,7e-05,0.9178]
[1776569258495,45.18,75535.84,25.0,0.97747,7e-05,0.92031]
[1776569260509,45.18,75533.61,25.0,0.97731,7e-05,0.92559]
[1776569263810,45.18,75533.76,25.0,0.97732,7e-05,0.92523]
[1776569267558,45.18,75532.77,25.0,0.97725,7e-05,0.92758]
[1776569268565,45.18,75537.56,25.0,0.97758,7e-05,0.91625]
[1776569269098,45.18,75537.56,25.0,0.97758,7e-05,0.91625]
[1776569269572,45.18,75538.72,25.0,0.97766,7e-05,0.91352]
[1776569272593,45.18,75539.08,25.0,0.97769,7e-05,0.91267]
[1776569274609,45.18,75538.44,25.0,0.97765,7e-05,0.91418]
[1776569279643,45.18,75538.37,25.0,0.97764,7e-05,0.91434]
[1776569281658,45.18,75539.8,25.0,0.97774,7e-05,0.91098]
[1776569286693,45.18,75539.77,25.0,0.97774,7e-05,0.91105]
[1776569291728,45.18,75540.41,25.0,0.97778,7e-05,0.90955]
[1776569293741,45.18,75540.76,25.0,0.9778,7e-05,0.90873]
[1776569296763,45.18,75541.17,25.0,0.97783,7e-05,0.90777]
[1776569300790,45.18,75541.65,25.0,0.97786,7e-05,0.90665]
[1776569302805,45.18,75541.26,25.0,0.97784,7e-05,0.90756]
[1776569304819,45.18,75541.59,25.0,0.97786,7e-05,0.90679]
[1776569306833,45.18,75541.26,25.0,0.97784,7e-05,0.90756]
[1776569311868,45.18,75541.12,25.0,0.97802,7e-05,0.89952]
[1776569313883,45.18,75541.48,25.0,0.97805,7e-05,0.89868]
[1776569314890,45.18,75541.16,25.0,0.97802,7e-05,0.89943]
[1776569316904,45.18,75541.55,25.0,0.97805,7e-05,0.89852]
[1776569318918,45.18,75541.16,25.0,0.97802,7e-05,0.89943]
[1776569320931,45.18,75541.48,25.0,0.97805,7e-05,0.89868]
[1776569322956,45.18,75542.13,25.0,0.97809,7e-05,0.89717]
[1776569323449,45.18,75542.13,25.0,0.97809,7e-05,0.89717]
[1776569323961,45.18,75544.16,25.0,0.97823,7e-05,0.89247]
[1776569324968,45.18,75545.21,25.0,0.9783,7e-05,0.89004]
[1776569326982,45.18,75544.37,25.0,0.97824,7e-05,0.89198]
[1776569328995,45.18,75545.21,25.0,0.9783,7e-05,0.89004]
[1776569331010,45.18,75544.37,25.0,0.97824,7e-05,0.89198]
[1776569333028,45.18,75545.25,25.0,0.9783,7e-05,0.88995]
[1776569335043,45.18,75544.37,25.0,0.97824,7e-05,0.89198]
[1776569337057,45.18,75545.54,25.0,0.97832,7e-05,0.88928]
[1776569338063,45.18,75544.68,25.0,0.97826,7e-05,0.89126]
[1776569340078,45.18,75545.57,25.0,0.97832,7e-05,0.88921]
[1776569342092,45.18,75540.43,25.0,0.97798,7e-05,0.90113]
[1776569343099,45.18,75539.56,25.0,0.97792,7e-05,0.90315]
[1776569347132,45.18,75539.04,25.0,0.97788,7e-05,0.90437]
[1776569350153,45.18,75538.44,25.0,0.97784,7e-05,0.90577]
[1776569351160,45.18,75537.74,25.0,0.97779,7e-05,0.90741]
[1776569356195,45.18,75537.25,25.0,0.97776,7e-05,0.90856]
[1776569361230,45.18,75537.1,25.0,0.97775,7e-05,0.90891]
[1776569362237,45.18,75537.54,25.0,0.97778,7e-05,0.90788]
[1776569368279,45.18,75537.31,25.0,0.97776,7e-05,0.90842]
[1776569372307,45.18,75537.44,25.0,0.97797,7e-05,0.89971]
[1776569377342,45.18,75537.03,25.0,0.97794,7e-05,0.90067]
[1776569381370,45.18,75539.66,25.0,0.97812,7e-05,0.89455]
[1776569382377,45.18,75542.72,25.0,0.97832,7e-05,0.88747]
[1776569383384,45.18,75547.51,25.0,0.97864,7e-05,0.87648]
[1776569384392,45.18,75548.07,25.0,0.97868,7e-05,0.8752]
[1776569386406,45.18,75549.91,25.0,0.9788,7e-05,0.87101]
[1776569387413,45.18,75551.46,25.0,0.9789,7e-05,0.86749]
[1776569388420,45.18,75552.68,25.0,0.97898,7e-05,0.86473]
[1776569393455,45.18,75552.28,25.0,0.97896,7e-05,0.86563]
[1776569394462,45.18,75555.95,25.0,0.97919,6e-05,0.85736]
[1776569399497,45.18,75555.49,25.0,0.97916,6e-05,0.85839]
[1776569401511,45.18,75556.65,25.0,0.97924,6e-05,0.85579]
[1776569403525,45.18,75557.11,25.0,0.97927,6e-05,0.85475]
[1776569408560,45.18,75557.22,25.0,0.97928,6e-05,0.85451]
[1776569413595,45.18,75557.11,25.0,0.97927,6e-05,0.85475]
[1776569416390,45.18,75557.07,25.0,0.97927,6e-05,0.85484]
[1776569416436,45.18,75557.07,25.0,0.97927,6e-05,0.85484]
[1776569416616,45.18,75564.15,25.0,0.97972,6e-05,0.83909]
[1776569417839,45.18,75566.82,25.0,0.97989,6e-05,0.8332]
[1776569420644,45.18,75567.29,25.0,0.97992,6e-05,0.83217]
[1776569422658,45.18,75566.68,25.0,0.97988,6e-05,0.83351]
[1776569424672,45.18,75567.18,25.0,0.97991,6e-05,0.83241]
[1776569426686,45.18,75566.82,25.0,0.97989,6e-05,0.8332]
[1776569427085,45.18,75566.82,25.0,0.97989,6e-05,0.8332]
[1776569428700,45.18,75567.55,25.0,0.97993,6e-05,0.8316]
[1776569429706,45.18,75567.18,25.0,0.97991,6e-05,0.83241]
[1776569430714,45.18,75566.79,25.0,0.97989,6e-05,0.83327]
[1776569431721,45.18,75566.76,25.0,0.98007,6e-05,0.82534]
[1776569432728,45.18,75567.33,25.0,0.9801,6e-05,0.82409]
[1776569433476,45.18,75567.33,25.0,0.9801,6e-05,0.82409]
[1776569433735,45.18,75560.55,25.0,0.97968,6e-05,0.839]
[1776569434743,45.18,75556.79,25.0,0.97944,6e-05,0.84735]
[1776569435749,45.18,75561.67,25.0,0.97975,6e-05,0.83652]
[1776569436756,45.18,75559.05,25.0,0.97958,6e-05,0.84232]
[1776569437763,45.18,75556.52,25.0,0.97942,6e-05,0.84795]
[1776569438583,45.18,75556.52,25.0,0.97942,6e-05,0.84795]
[1776569438770,45.18,75554.7,25.0,0.9793,6e-05,0.85202]
[1776569439784,45.18,75553.01,25.0,0.97919,6e-05,0.85581]
[1776569440784,45.18,75548.4,25.0,0.97889,7e-05,0.86621]
[1776569441791,45.18,75547.98,25.0,0.97886,7e-05,0.86717]
[1776569442798,45.18,75547.57,25.0,0.97884,7e-05,0.8681]
[1776569443804,45.18,75541.03,25.0,0.9784,7e-05,0.88305]
[1776569444812,45.18,75540.37,25.0,0.97836,7e-05,0.88457]
[1776569445824,45.18,75539.38,25.0,0.97829,7e-05,0.88685]
[1776569448943,45.18,75539.17,25.0,0.97828,7e-05,0.88734]
[1776569449852,45.18,75530.0,25.0,0.97765,7e-05,0.90871]
[1776569450860,45.18,75529.0,25.0,0.97759,7e-05,0.91106]
[1776569455895,45.18,75528.53,25.0,0.97755,7e-05,0.91217]
[1776569456901,45.18,75530.21,25.0,0.97767,7e-05,0.90821]
[1776569460930,45.18,75531.74,25.0,0.97777,7e-05,0.90462]
[1776569461937,45.18,75527.77,25.0,0.9775,7e-05,0.91396]
[1776569462944,45.18,75526.65,25.0,0.97742,7e-05,0.91661]
[1776569467979,45.18,75527.07,25.0,0.97745,7e-05,0.91561]
[1776569469701,45.18,75527.07,25.0,0.97745,7e-05,0.91561]
[1776569471000,45.18,75528.52,25.0,0.97755,7e-05,0.91219]
[1776569473014,45.18,75533.6,25.0,0.9779,7e-05,0.90027]
[1776569479056,45.18,75532.92,25.0,0.97785,7e-05,0.90186]
[1776569486105,45.18,75532.92,25.0,0.97785,7e-05,0.90186]
[1776569488119,45.18,75533.38,25.0,0.97789,7e-05,0.90078]
[1776569490133,45.18,75532.7,25.0,0.97784,7e-05,0.90237]
[1776569491140,45.18,75532.6,25.0,0.97803,7e-05,0.89419]
[1776569495168,45.18,75532.04,25.0,0.97799,7e-05,0.89549]
[1776569500202,45.18,75532.17,25.0,0.978,7e-05,0.89519]
[1776569502217,45.18,75533.32,25.0,0.97808,7e-05,0.89252]
[1776569505238,45.18,75533.88,25.0,0.97812,7e-05,0.89122]
[1776569510273,45.18,75533.84,25.0,0.97811,7e-05,0.89131]
[1776569517322,45.18,75533.88,25.0,0.97812,7e-05,0.89122]
[1776569518329,45.18,75534.76,25.0,0.97818,7e-05,0.88918]
[1776569519336,45.18,75535.19,25.0,0.9782,7e-05,0.88818]
[1776569523065,45.18,75548.73,25.0,0.9791,7e-05,0.85726]
[1776569523747,45.18,75556.78,25.0,0.97962,6e-05,0.83927]
[1776569525377,45.18,75557.94,25.0,0.9797,6e-05,0.8367]
[1776569526529,45.18,75557.94,25.0,0.9797,6e-05,0.8367]
[1776569527392,45.18,75559.48,25.0,0.97979,6e-05,0.8333]
[1776569529405,45.18,75560.07,25.0,0.97983,6e-05,0.832]
[1776569531420,45.18,75559.71,25.0,0.97981,6e-05,0.8328]
[1776569532428,45.18,75558.45,25.0,0.97973,6e-05,0.83558]
[1776569533435,45.18,75560.29,25.0,0.97985,6e-05,0.83152]
[1776569535449,45.18,75564.94,25.0,0.98014,6e-05,0.82133]
[1776569536709,45.18,75564.94,25.0,0.98014,6e-05,0.82133]
[1776569536729,45.18,75570.5,25.0,0.98048,6e-05,0.80928]
[1776569537938,45.18,75570.5,25.0,0.98048,6e-05,0.80928]
[1776569537942,45.18,75577.05,25.0,0.98088,6e-05,0.79525]
[1776569538470,45.18,75575.4,25.0,0.98078,6e-05,0.79876]
[1776569539681,45.18,75575.4,25.0,0.98078,6e-05,0.79876]
[1776569539783,45.18,75574.07,25.0,0.9807,6e-05,0.80161]
[1776569540484,45.18,75570.51,25.0,0.98048,6e-05,0.80925]
[1776569542498,45.18,75569.93,25.0,0.98045,6e-05,0.81051]
[1776569543505,45.18,75564.5,25.0,0.98011,6e-05,0.82229]
[1776569545519,45.18,75564.03,25.0,0.98008,6e-05,0.82332]
[1776569550554,45.18,75563.72,25.0,0.98006,6e-05,0.82399]
[1776569555589,45.18,75564.5,25.0,0.98029,6e-05,0.81432]
[1776569556596,45.18,75564.04,25.0,0.98027,6e-05,0.81531]
[1776569557603,45.18,75563.28,25.0,0.98022,6e-05,0.81697]
[1776569560624,45.18,75563.97,25.0,0.98026,6e-05,0.81547]
[1776569563645,45.18,75563.51,25.0,0.98023,6e-05,0.81647]
[1776569565659,45.18,75558.46,25.0,0.97992,6e-05,0.8275]
[1776569566666,45.18,75556.88,25.0,0.97982,6e-05,0.83097]
[1776569571701,45.18,75555.87,25.0,0.97975,6e-05,0.8332]
[1776569574722,45.18,75555.36,25.0,0.97972,6e-05,0.83433]
[1776569578541,45.18,75555.36,25.0,0.97972,6e-05,0.83433]
[1776569579670,45.18,75555.36,25.0,0.97972,6e-05,0.83433]
[1776569579851,45.18,75556.97,25.0,0.97982,6e-05,0.83078]
[1776569580764,45.18,75559.28,25.0,0.97997,6e-05,0.8257]
[1776569581770,45.18,75571.74,25.0,0.98074,6e-05,0.79873]
[1776569582778,45.18,75572.37,25.0,0.98078,6e-05,0.79738]
[1776569584792,45.18,75575.1,25.0,0.98094,6e-05,0.79157]
[1776569586806,45.18,75574.44,25.0,0.9809,6e-05,0.79297]
[1776569592849,45.18,75574.85,25.0,0.98093,6e-05,0.7921]
[1776569593855,45.18,75575.71,25.0,0.98098,6e-05,0.79027]
[1776569598890,45.18,75575.42,25.0,0.98096,6e-05,0.79089]
[1776569600903,45.18,75575.88,25.0,0.98099,6e-05,0.78991]
[1776569602918,45.18,75575.42,25.0,0.98096,6e-05,0.79089]
[1776569604932,45.18,75576.87,25.0,0.98105,6e-05,0.78782]
[1776569606945,45.18,75577.96,25.0,0.98112,6e-05,0.78552]
[1776569607953,45.18,75583.99,25.0,0.98147,6e-05,0.77287]
[1776569608663,45.18,75583.99,25.0,0.98147,6e-05,0.77287]
[1776569608960,45.18,75584.77,25.0,0.98152,6e-05,0.77125]
[1776569609966,45.18,75584.84,25.0,0.98152,6e-05,0.7711]
[1776569611980,45.18,75584.87,25.0,0.9817,6e-05,0.76335]
[1776569613994,45.18,75585.05,25.0,0.98171,6e-05,0.76298]
[1776569614938,45.18,75585.05,25.6,0.98171,6e-05,0.76298]
[1776569615007,45.18,75585.09,25.6,0.98171,6e-05,0.7629]
[1776569621049,45.18,75585.53,25.6,0.98174,6e-05,0.76199]
[1776569630111,45.18,75585.5,25.6,0.98174,6e-05,0.76205]
[1776569630483,45.18,75585.5,25.6,0.98174,6e-05,0.76205]
[1776569631119,45.18,75576.67,25.6,0.98122,6e-05,0.78045]
[1776569632126,45.18,75575.8,25.6,0.98116,6e-05,0.78228]
[1776569633133,45.18,75575.07,25.6,0.98112,6e-05,0.78382]
[1776569634140,45.18,75574.17,25.6,0.98107,6e-05,0.78572]
[1776569635147,45.18,75574.67,25.6,0.9811,6e-05,0.78466]
[1776569641189,45.18,75574.3,25.6,0.98107,6e-05,0.78544]
[1776569642196,45.18,75575.07,25.6,0.98112,6e-05,0.78382]
[1776569644210,45.18,75572.9,25.6,0.98099,6e-05,0.78841]
[1776569645216,45.18,75572.19,25.6,0.98095,6e-05,0.78991]
[1776569646224,45.18,75572.87,25.6,0.98099,6e-05,0.78847]
[1776569647230,45.18,75573.85,25.6,0.98105,6e-05,0.7864]
[1776569652266,45.18,75574.51,25.6,0.98109,6e-05,0.785]
[1776569656296,45.18,75581.53,25.6,0.98151,6e-05,0.77028]
[1776569658311,45.18,75585.0,25.6,0.98171,6e-05,0.76308]
[1776569659318,45.18,75586.18,25.6,0.98178,6e-05,0.76065]
[1776569662097,45.18,75586.18,25.6,0.98178,6e-05,0.76065]
[1776569662339,45.18,75587.89,25.6,0.98188,6e-05,0.75713]
[1776569663345,45.18,75588.64,25.6,0.98192,6e-05,0.75559]
[1776569667374,45.18,75588.23,25.6,0.9819,6e-05,0.75643]
[1776569668381,45.18,75587.49,25.6,0.98185,6e-05,0.75795]
[1776569671402,45.18,75585.19,25.6,0.9819,6e-05,0.75503]
[1776569672409,45.18,75583.76,25.6,0.98181,6e-05,0.75797]
[1776569677446,45.18,75583.17,25.6,0.98178,6e-05,0.75919]
[1776569682481,45.18,75582.75,25.6,0.98175,6e-05,0.76006]
[1776569689532,45.18,75582.96,25.6,0.98177,6e-05,0.75962]
[1776569693560,45.18,75581.68,25.6,0.98169,6e-05,0.76227]
[1776569698595,45.18,75581.59,25.6,0.98169,6e-05,0.76245]
[1776569703630,45.18,75584.73,25.6,0.98187,6e-05,0.75598]
[1776569704636,45.18,75587.24,25.6,0.98201,6e-05,0.75084]
[1776569708665,45.18,75587.77,25.6,0.98204,6e-05,0.74975]
[1776569712693,45.18,75589.01,25.6,0.98212,6e-05,0.74722]
[1776569713700,45.18,75589.56,25.6,0.98215,6e-05,0.74611]
[1776569718735,45.18,75589.49,25.6,0.98214,6e-05,0.74625]
[1776569721756,45.18,75590.38,25.6,0.98219,6e-05,0.74444]
[1776569722763,45.18,75593.8,25.6,0.98239,6e-05,0.73752]
[1776569725784,45.18,75594.55,25.6,0.98243,6e-05,0.73601]
[1776569727798,45.18,75593.94,25.6,0.9824,6e-05,0.73724]
[1776569729811,45.18,75594.51,25.6,0.98243,6e-05,0.73609]
[1776569731826,45.18,75593.9,25.6,0.98257,6e-05,0.7298]
[1776569733840,45.18,75594.44,25.6,0.9826,6e-05,0.72872]
[1776569735854,45.18,75593.83,25.6,0.98256,6e-05,0.72994]
[1776569736861,45.18,75592.67,25.6,0.9825,6e-05,0.73227]
[1776569737868,45.18,75591.38,25.6,0.98242,6e-05,0.73486]
[1776569744917,45.18,75591.06,25.6,0.98241,6e-05,0.7355]
[1776569749952,45.18,75589.87,25.6,0.98234,6e-05,0.7379]
[1776569750959,45.18,75589.28,25.6,0.9823,6e-05,0.7391]
[1776569752973,45.18,75589.66,25.6,0.98233,6e-05,0.73833]
[1776569753981,45.18,75590.06,25.6,0.98235,6e-05,0.73752]
[1776569755994,45.18,75591.03,25.6,0.9824,6e-05,0.73556]
[1776569761028,45.18,75595.12,25.6,0.98263,6e-05,0.72736]
[1776569762036,45.18,75597.5,25.6,0.98277,6e-05,0.72262]
[1776569763043,45.18,75600.89,25.6,0.98296,6e-05,0.71591]
[1776569764050,45.18,75602.08,25.6,0.98302,6e-05,0.71357]
[1776569766064,45.18,75602.58,25.6,0.98305,5e-05,0.71258]
[1776569768079,45.18,75602.23,25.6,0.98303,5e-05,0.71327]
[1776569773158,45.18,75602.27,25.6,0.98303,5e-05,0.71319]
[1776569775232,45.18,75602.58,25.6,0.98305,5e-05,0.71258]
[1776569776135,45.18,75602.23,25.6,0.98303,5e-05,0.71327]
[1776569777141,45.18,75603.14,25.6,0.98308,5e-05,0.71148]
[1776569778149,45.18,75604.07,25.6,0.98313,5e-05,0.70966]
[1776569782033,45.18,75604.04,25.6,0.98313,5e-05,0.70972]
[1776569782035,45.18,75604.04,25.6,0.98313,5e-05,0.70972]
[1776569782212,45.18,75604.04,25.6,0.98313,5e-05,0.70972]
[1776569782272,45.18,75608.46,25.6,0.98337,5e-05,0.7011]
[1776569783183,45.18,75611.23,25.6,0.98352,5e-05,0.69574]
[1776569785198,45.18,75611.69,25.6,0.98354,5e-05,0.69485]
[1776569786205,45.18,75612.49,25.6,0.98359,5e-05,0.69331]
[1776569788219,45.18,75612.13,25.6,0.98357,5e-05,0.69401]
[1776569790233,45.18,75612.93,25.6,0.98361,5e-05,0.69247]
[1776569791240,45.18,75612.89,25.6,0.98377,5e-05,0.6853]
[1776569792247,45.18,75612.51,25.6,0.98375,5e-05,0.68602]
[1776569794261,45.18,75613.35,25.6,0.9838,5e-05,0.68442]
[1776569796274,45.18,75612.8,25.6,0.98377,5e-05,0.68547]
[1776569798289,45.18,75613.36,25.6,0.9838,5e-05,0.6844]
[1776569800303,45.18,75612.77,25.6,0.98377,5e-05,0.68553]
[1776569802317,45.18,75613.48,25.6,0.9838,5e-05,0.68417]
[1776569804331,45.18,75612.96,25.6,0.98378,5e-05,0.68516]
[1776569806345,45.18,75613.49,25.6,0.9838,5e-05,0.68415]
[1776569808359,45.18,75613.02,25.6,0.98378,5e-05,0.68505]
[1776569810373,45.18,75614.07,25.6,0.98383,5e-05,0.68305]
[1776569813394,45.18,75614.46,25.6,0.98385,5e-05,0.6823]
[1776569814401,45.18,75614.99,25.6,0.98388,5e-05,0.6813]
[1776569816415,45.18,75614.49,25.6,0.98386,5e-05,0.68225]
[1776569817421,45.18,75614.17,25.6,0.98384,5e-05,0.68286]
[1776569818428,45.18,75614.63,25.6,0.98386,5e-05,0.68198]
[1776569820443,45.18,75614.14,25.6,0.98384,5e-05,0.68291]
[1776569822457,45.18,75614.63,25.6,0.98386,5e-05,0.68198]
[1776569824326,45.18,75614.63,25.6,0.98386,5e-05,0.68198]
[1776569824471,45.18,75615.75,25.6,0.98392,5e-05,0.67985]
[1776569825477,45.18,75617.74,25.6,0.98403,5e-05,0.67609]
[1776569826485,45.18,75616.42,25.6,0.98396,5e-05,0.67858]
[1776569827492,45.18,75614.79,25.6,0.98387,5e-05,0.68168]
[1776569827555,45.18,75614.79,25.6,0.98387,5e-05,0.68168]
[1776569828498,45.18,75614.47,25.6,0.98386,5e-05,0.68228]
[1776569829523,45.18,75614.47,25.6,0.98386,5e-05,0.68228]
[1776569829506,45.18,75615.07,25.6,0.98389,5e-05,0.68114]
[1776569830513,45.18,75624.05,25.6,0.98435,5e-05,0.66425]
[1776569831520,45.18,75628.05,25.6,0.98456,5e-05,0.65683]
[1776569835548,45.18,75628.56,25.6,0.98458,5e-05,0.65589]
[1776569836794,45.18,75628.66,25.6,0.98459,5e-05,0.6557]
[1776569837057,45.18,75628.66,25.6,0.98459,5e-05,0.6557]
[1776569837325,45.18,75628.66,25.6,0.98459,5e-05,0.6557]
[1776569837941,45.18,75628.66,25.6,0.98459,5e-05,0.6557]
[1776569838032,45.18,75639.17,25.6,0.98511,5e-05,0.63655]
[1776569838569,45.18,75644.83,25.6,0.98539,5e-05,0.62642]
[1776569839576,45.18,75643.81,25.6,0.98534,5e-05,0.62823]
[1776569840910,45.18,75642.85,25.6,0.98529,5e-05,0.62995]
[1776569841590,45.18,75641.41,25.6,0.98522,5e-05,0.63252]
[1776569842681,45.18,75641.41,25.6,0.98522,5e-05,0.63252]
[1776569842796,45.18,75641.12,25.6,0.98521,5e-05,0.63304]
[1776569843604,45.18,75638.4,25.6,0.98508,5e-05,0.63794]
[1776569844612,45.18,75635.04,25.6,0.98491,5e-05,0.64402]
[1776569845618,45.18,75634.0,25.6,0.98486,5e-05,0.64592]
[1776569847632,45.18,75633.49,25.6,0.98483,5e-05,0.64685]
[1776569848639,45.18,75633.19,25.6,0.98482,5e-05,0.64739]
[1776569852667,45.18,75633.12,25.6,0.98497,5e-05,0.64056]
[1776569854681,45.18,75632.15,25.6,0.98492,5e-05,0.64232]
[1776569855688,45.18,75631.34,25.6,0.98488,5e-05,0.64379]
[1776569860723,45.18,75631.41,25.6,0.98489,5e-05,0.64367]
[1776569865591,45.18,75629.85,25.6,0.98481,5e-05,0.64651]
[1776569866765,45.18,75630.17,25.6,0.98482,5e-05,0.64593]
[1776569867643,45.18,75630.17,25.6,0.98482,5e-05,0.64593]
[1776569870348,45.18,75630.2,25.6,0.98483,5e-05,0.64587]
[1776569874824,45.18,75629.85,25.6,0.98481,5e-05,0.64651]
[1776569879859,45.18,75629.09,25.6,0.98477,5e-05,0.6479]
[1776569889929,45.18,75629.09,25.6,0.98477,5e-05,0.6479]
[1776569894964,45.18,75629.36,25.6,0.98478,5e-05,0.6474]
[1776569895971,45.18,75629.68,25.6,0.9848,5e-05,0.64682]
[1776569896978,45.18,75629.32,25.6,0.98478,5e-05,0.64748]
[1776569903020,45.18,75629.22,25.6,0.98478,5e-05,0.64766]
[1776569908055,45.18,75629.14,25.6,0.98477,5e-05,0.64781]
[1776569911076,45.18,75623.35,25.6,0.98464,5e-05,0.65141]
[1776569912083,45.18,75622.47,25.6,0.98459,5e-05,0.65303]
[1776569913090,45.18,75621.8,25.6,0.98456,5e-05,0.65426]
[1776569918125,45.18,75621.65,25.6,0.98455,5e-05,0.65454]
[1776569919132,45.18,75621.3,25.6,0.98453,5e-05,0.65519]
[1776569920139,45.18,75620.76,25.6,0.98451,5e-05,0.65619]
[1776569926182,45.18,75620.96,25.6,0.98452,5e-05,0.65582]
[1776569933230,45.18,75620.93,25.6,0.98451,5e-05,0.65587]
[1776569941377,45.18,75621.0,25.6,0.98452,5e-05,0.65574]
[1776569942033,45.18,75621.0,25.6,0.98452,5e-05,0.65574]
[1776569942474,45.18,75621.0,25.6,0.98452,5e-05,0.65574]
[1776569942517,45.18,75610.28,25.6,0.98396,5e-05,0.67581]
[1776569943301,45.18,75605.53,25.6,0.98371,5e-05,0.68485]
[1776569943706,45.18,75605.53,25.6,0.98371,5e-05,0.68485]
[1776569946594,45.18,75605.56,25.6,0.98371,5e-05,0.6848]
[1776569947331,45.18,75599.48,25.6,0.98338,5e-05,0.69651]
[1776569948338,45.18,75597.76,25.6,0.98329,5e-05,0.69985]
[1776569950468,45.18,75600.72,25.6,0.98345,5e-05,0.69411]
[1776569954380,45.18,75600.22,25.6,0.98342,5e-05,0.69508]
[1776569956394,45.18,75599.86,25.6,0.9834,5e-05,0.69577]
[1776569958407,45.18,75602.05,25.6,0.98352,5e-05,0.69154]
[1776569959415,45.18,75602.77,25.6,0.98356,5e-05,0.69015]
[1776569962435,45.18,75604.48,25.6,0.98365,5e-05,0.68687]
[1776569963443,45.18,75605.08,25.6,0.98369,5e-05,0.68572]
[1776569964449,45.18,75605.67,25.6,0.98372,5e-05,0.68459]
[1776569969486,45.18,75605.64,25.6,0.98372,5e-05,0.68464]
[1776569974520,45.18,75605.67,25.6,0.98388,5e-05,0.67733]
[1776569980562,45.18,75605.67,25.6,0.98388,5e-05,0.67733]
[1776569986604,45.18,75605.34,25.6,0.98386,5e-05,0.67795]
[1776569992654,45.18,75605.31,25.6,0.98386,5e-05,0.67801]
[1776570002721,45.18,75605.56,25.6,0.98388,5e-05,0.67753]
[1776570003728,45.18,75603.78,25.6,0.98378,5e-05,0.68092]
[1776570004735,45.18,75602.77,25.6,0.98373,5e-05,0.68285]
[1776570005000,45.18,75602.77,25.6,0.98373,5e-05,0.68285]
[1776570005742,45.18,75600.19,25.6,0.98359,5e-05,0.6878]
[1776570006749,45.18,75598.36,25.6,0.98349,5e-05,0.69133]
[1776570010777,45.18,75597.55,25.6,0.98345,5e-05,0.6929]
[1776570015813,45.18,75597.04,25.6,0.98342,5e-05,0.69388]
[1776570020848,45.18,75597.06,25.6,0.98342,5e-05,0.69384]
[1776570022187,45.18,75597.06,25.6,0.98342,5e-05,0.69384]
[1776570028904,45.18,75597.13,25.6,0.98342,5e-05,0.69371]
[1776570032932,45.18,75596.99,25.6,0.98358,5e-05,0.68663]
[1776570035596,45.18,75596.99,25.6,0.98358,5e-05,0.68663]
[1776570043002,45.18,75596.99,25.6,0.98358,5e-05,0.68663]
[1776570051482,45.18,75596.99,25.6,0.98358,5e-05,0.68663]
[1776570052078,45.18,75603.71,25.6,0.98394,5e-05,0.6738]
[1776570053085,45.18,75606.64,25.6,0.9841,5e-05,0.66826]
[1776570055099,45.18,75606.6,25.6,0.9841,5e-05,0.66834]
[1776570061469,45.18,75606.79,25.6,0.98411,5e-05,0.66798]
[1776570061471,45.18,75606.79,25.6,0.98411,5e-05,0.66798]
[1776570061568,45.18,75606.79,25.6,0.98411,5e-05,0.66798]
[1776570062148,45.18,75617.33,25.6,0.98465,5e-05,0.64837]
[1776570062827,45.18,75617.33,25.6,0.98465,5e-05,0.64837]
[1776570063155,45.18,75622.62,25.6,0.98492,5e-05,0.63869]
[1776570064162,45.18,75622.73,25.6,0.98492,5e-05,0.63849]
[1776570065169,45.18,75623.77,25.6,0.98498,5e-05,0.63661]
[1776570066176,45.18,75624.09,25.6,0.98499,5e-05,0.63603]
[1776570067454,45.18,75623.3,25.6,0.98495,5e-05,0.63746]
[1776570069197,45.18,75621.3,25.6,0.98485,5e-05,0.6411]
[1776570070204,45.18,75620.88,25.6,0.98483,5e-05,0.64186]
[1776570071534,45.18,75620.47,25.6,0.98481,5e-05,0.64261]
[1776570072617,45.18,75620.47,25.6,0.98481,5e-05,0.64261]
[1776570073225,45.18,75620.87,25.6,0.98483,5e-05,0.64188]
[1776570075239,45.18,75620.51,25.6,0.98481,5e-05,0.64254]
[1776570077253,45.18,75620.97,25.6,0.98484,5e-05,0.6417]
[1776570082288,45.18,75620.54,25.6,0.98481,5e-05,0.64248]
[1776570083295,45.18,75619.7,25.6,0.98477,5e-05,0.64402]
[1776570084486,45.18,75619.7,25.6,0.98477,5e-05,0.64402]
[1776570084584,45.18,75618.48,25.6,0.98471,5e-05,0.64625]
[1776570085309,45.18,75613.54,25.6,0.98446,5e-05,0.65537]
[1776570085916,45.18,75613.54,25.6,0.98446,5e-05,0.65537]
[1776570086316,45.18,75612.15,25.6,0.98439,5e-05,0.65795]
[1776570088330,45.18,75612.94,25.6,0.98443,5e-05,0.65648]
[1776570089337,45.18,75611.98,25.6,0.98438,5e-05,0.65826]
[1776570090344,45.18,75611.27,25.6,0.98434,5e-05,0.65959]
[1776570091351,45.18,75611.13,25.6,0.98449,5e-05,0.65271]
[1776570092357,45.18,75610.44,25.6,0.98446,5e-05,0.65399]
[1776570096451,45.18,75610.4,25.6,0.98446,5e-05,0.65406]
[1776570099407,45.18,75609.69,25.6,0.98442,5e-05,0.65538]
[1776570100414,45.18,75608.16,25.6,0.98434,5e-05,0.65823]
[1776570101421,45.18,75607.19,25.6,0.98429,5e-05,0.66004]
[1776570103435,45.18,75606.69,25.6,0.98426,5e-05,0.66097]
[1776570105448,45.18,75607.32,25.6,0.9843,5e-05,0.6598]
[1776570107614,45.18,75607.36,25.6,0.9843,5e-05,0.65972]
[1776570112227,45.18,75607.5,25.6,0.98431,5e-05,0.65946]
[1776570112498,45.18,75607.54,25.6,0.98431,5e-05,0.65939]
[1776570115519,45.18,75607.36,25.6,0.9843,5e-05,0.65972]
[1776570117615,45.18,75607.29,25.6,0.9843,5e-05,0.65985]
[1776570117619,45.18,75607.43,25.6,0.9843,5e-05,0.65959]
[1776570118461,45.18,75607.43,25.6,0.9843,5e-05,0.65959]
[1776570118561,45.18,75607.43,25.6,0.9843,5e-05,0.65959]
[1776570123562,45.18,75607.5,25.6,0.98431,5e-05,0.65946]
[1776570131634,45.18,75607.47,25.6,0.98431,5e-05,0.65952]
[1776570132612,45.18,75607.47,25.6,0.98431,5e-05,0.65952]
[1776570132626,45.18,75607.47,25.6,0.98431,5e-05,0.65952]
[1776570134166,45.18,75607.43,25.6,0.9843,5e-05,0.65959]
[1776570134655,45.18,75605.17,25.6,0.98419,5e-05,0.66382]
[1776570135662,45.18,75604.56,25.6,0.98415,5e-05,0.66497]
[1776570136669,45.18,75603.8,25.6,0.98411,5e-05,0.6664]
[1776570138683,45.18,75604.71,25.6,0.98416,5e-05,0.66468]
[1776570140696,45.18,75604.99,25.6,0.98418,5e-05,0.66416]
[1776570151774,45.18,75605.0,25.6,0.98434,5e-05,0.65695]
[1776570155802,45.18,75604.13,25.6,0.9843,5e-05,0.65857]
[1776570160838,45.18,75604.03,25.6,0.98429,5e-05,0.65876]
[1776570161845,45.18,75603.7,25.6,0.98427,5e-05,0.65938]
[1776570166880,45.18,75603.77,25.6,0.98428,5e-05,0.65925]
[1776570167887,45.18,75603.98,25.6,0.98429,5e-05,0.65885]
[1776570173929,45.18,75603.77,25.6,0.98428,5e-05,0.65925]
[1776570175948,45.18,75604.05,25.6,0.98429,5e-05,0.65872]
[1776570176961,45.18,75604.34,25.6,0.98431,5e-05,0.65818]
[1776570181992,45.18,75607.23,25.6,0.98446,5e-05,0.6528]
[1776570182999,45.18,75608.18,25.6,0.98451,5e-05,0.65104]
[1776570184007,45.18,75607.73,25.6,0.98448,5e-05,0.65188]
[1776570187616,45.18,75607.65,25.6,0.98448,5e-05,0.65203]
[1776570187621,45.18,75607.73,25.6,0.98448,5e-05,0.65188]
[1776570189016,45.18,75607.73,25.6,0.98448,5e-05,0.65188]
[1776570189115,45.18,75607.73,25.6,0.98448,5e-05,0.65188]
[1776570194077,45.18,75607.46,25.6,0.98447,5e-05,0.65238]
[1776570196091,45.18,75607.21,25.6,0.98446,5e-05,0.65284]
[1776570198105,45.18,75607.43,25.6,0.98447,5e-05,0.65243]
[1776570206161,45.18,75607.35,25.6,0.98446,5e-05,0.65258]
[1776570211377,45.18,75607.28,25.6,0.98446,5e-05,0.65271]
[1776570211478,45.18,75607.28,25.6,0.98462,5e-05,0.64558]
[1776570217238,45.18,75607.18,25.6,0.98462,5e-05,0.64576]
[1776570221266,45.18,75609.92,25.6,0.98476,5e-05,0.64073]
[1776570222273,45.18,75613.62,25.6,0.98494,5e-05,0.63399]
[1776570223280,45.18,75614.61,25.6,0.98499,5e-05,0.63219]
[1776570225824,45.18,75614.71,25.6,0.985,5e-05,0.63201]
[1776570225926,45.18,75614.71,25.6,0.985,5e-05,0.63201]
[1776570227302,45.18,75614.88,25.6,0.98501,5e-05,0.6317]
[1776570228315,45.18,75615.7,25.6,0.98505,5e-05,0.63022]
[1776570229322,45.18,75617.19,25.6,0.98512,5e-05,0.62753]
[1776570230956,45.18,75617.19,25.6,0.98512,5e-05,0.62753]
[1776570232602,45.18,75617.27,25.6,0.98513,5e-05,0.62739]
[1776570232626,45.18,75617.61,25.6,0.98514,5e-05,0.62678]
[1776570235364,45.18,75617.91,25.6,0.98516,5e-05,0.62624]
[1776570236126,45.18,75617.91,25.6,0.98516,5e-05,0.62624]
[1776570237378,45.18,75618.32,25.6,0.98518,5e-05,0.6255]
[1776570241904,45.18,75618.32,25.6,0.98518,5e-05,0.6255]
[1776570242413,45.18,75628.74,25.6,0.98569,5e-05,0.60701]
[1776570243421,45.18,75634.03,25.6,0.98594,5e-05,0.59778]
[1776570244427,45.18,75634.02,25.6,0.98594,5e-05,0.5978]
[1776570245435,45.18,75636.03,25.6,0.98604,5e-05,0.59433]
[1776570246441,45.18,75639.93,25.6,0.98622,5e-05,0.58763]
[1776570247448,45.18,75640.54,25.6,0.98625,5e-05,0.58659]
[1776570248456,45.18,75639.94,25.6,0.98622,5e-05,0.58761]
[1776570250470,45.18,75642.21,25.6,0.98633,5e-05,0.58374]
[1776570251477,45.18,75641.51,25.6,0.98629,5e-05,0.58493]
[1776570252484,45.18,75640.88,25.6,0.98626,5e-05,0.58601]
[1776570256512,45.18,75641.11,25.6,0.98628,5e-05,0.58562]
[1776570257519,45.18,75640.9,25.6,0.98627,5e-05,0.58597]
[1776570258526,45.18,75641.46,25.6,0.98629,5e-05,0.58502]
[1776570260539,45.18,75640.78,25.6,0.98626,5e-05,0.58618]
[1776570262554,45.18,75641.34,25.6,0.98629,5e-05,0.58522]
[1776570264568,45.18,75640.28,25.6,0.98624,5e-05,0.58703]
[1776570265575,45.18,75636.62,25.6,0.98607,5e-05,0.59331]
[1776570266582,45.18,75634.88,25.6,0.98598,5e-05,0.59631]
[1776570267589,45.18,75635.28,25.6,0.986,5e-05,0.59562]
[1776570271617,45.18,75635.14,25.6,0.98615,5e-05,0.58912]
[1776570272624,45.18,75634.59,25.6,0.98612,5e-05,0.59006]
[1776570273631,45.18,75634.22,25.6,0.9861,5e-05,0.5907]
[1776570276652,45.18,75634.45,25.6,0.98612,5e-05,0.59031]
[1776570279673,45.18,75631.17,25.6,0.98596,5e-05,0.59596]
[1776570280680,45.18,75630.48,25.6,0.98593,5e-05,0.59716]
[1776570281687,45.18,75630.21,25.6,0.98591,5e-05,0.59763]
[1776570284707,45.18,75629.7,25.6,0.98589,5e-05,0.59851]
[1776570287729,45.18,75629.21,25.6,0.98587,5e-05,0.59936]
[1776570289769,45.18,75629.0,25.6,0.98586,5e-05,0.59973]
[1776570295859,45.18,75629.0,25.6,0.98586,5e-05,0.59973]
[1776570296793,45.18,75631.93,25.6,0.986,5e-05,0.59465]
[1776570297801,45.18,75634.3,25.6,0.98611,5e-05,0.59056]
[1776570300822,45.18,75636.66,25.6,0.98622,5e-05,0.58652]
[1776570301829,45.18,75639.81,25.6,0.98637,5e-05,0.58115]
[1776570302836,45.18,75642.11,25.6,0.98647,5e-05,0.57726]
[1776570304850,45.18,75641.9,25.6,0.98646,5e-05,0.57761]
[1776570305857,45.18,75641.56,25.6,0.98645,5e-05,0.57819]
[1776570307871,45.18,75641.31,25.6,0.98643,5e-05,0.57861]
[1776570310892,45.18,75641.85,25.6,0.98646,5e-05,0.5777]
[1776570314920,45.18,75642.36,25.6,0.98648,5e-05,0.57684]
[1776570315927,45.18,75642.08,25.6,0.98647,5e-05,0.57731]
[1776570317941,45.18,75642.88,25.6,0.98651,5e-05,0.57596]
[1776570319955,45.18,75642.53,25.6,0.98649,5e-05,0.57655]
[1776570320962,45.18,75643.83,25.6,0.98655,5e-05,0.57436]
[1776570321968,45.18,75644.22,25.6,0.98657,5e-05,0.57371]
[1776570322976,45.18,75642.99,25.6,0.98651,5e-05,0.57578]
[1776570323983,45.18,75641.27,25.6,0.98643,5e-05,0.57868]
[1776570324989,45.18,75640.12,25.6,0.98638,5e-05,0.58063]
[1776570325997,45.18,75639.85,25.6,0.98637,5e-05,0.58108]
[1776570327620,45.18,75639.8,25.6,0.98637,5e-05,0.58117]
[1776570328013,45.18,75639.89,25.6,0.98637,5e-05,0.58102]
[1776570331034,45.18,75639.75,25.6,0.98651,5e-05,0.5746]
[1776570331100,45.18,75639.75,25.6,0.98651,5e-05,0.5746]
[1776570335062,45.18,75639.71,25.6,0.98651,5e-05,0.57467]
[1776570342662,45.18,75639.71,25.6,0.98651,5e-05,0.57467]
[1776570342666,45.18,75639.71,25.6,0.98651,5e-05,0.57467]
[1776570346665,45.18,75639.71,25.6,0.98651,5e-05,0.57467]
[1776570346756,45.18,75639.67,25.6,0.98651,5e-05,0.57473]
[1776570353188,45.18,75639.13,25.6,0.98648,5e-05,0.57564]
[1776570355400,45.18,75639.58,25.6,0.98651,5e-05,0.57489]
[1776570357216,45.18,75639.37,25.6,0.9865,5e-05,0.57524]
[1776570359230,45.18,75639.58,25.6,0.98651,5e-05,0.57489]
[1776570361244,45.18,75639.37,25.6,0.9865,5e-05,0.57524]
[1776570368294,45.18,75638.24,25.6,0.98644,5e-05,0.57715]
[1776570369300,45.18,75636.6,25.6,0.98637,5e-05,0.57993]
[1776570372321,45.18,75640.77,25.6,0.98656,5e-05,0.57288]
[1776570373329,45.18,75643.95,25.6,0.9867,5e-05,0.56756]
[1776570374336,45.18,75644.16,25.6,0.98671,5e-05,0.56721]
[1776570376350,45.18,75644.48,25.6,0.98673,5e-05,0.56668]
[1776570381385,45.18,75644.62,25.6,0.98674,5e-05,0.56644]
[1776570383399,45.18,75644.97,25.6,0.98675,5e-05,0.56586]
[1776570388434,45.18,75644.91,25.6,0.98675,5e-05,0.56596]
[1776570390448,45.18,75646.98,25.6,0.98684,5e-05,0.56252]
[1776570391454,45.18,75648.53,25.6,0.98706,4e-05,0.55345]
[1776570392462,45.18,75648.19,25.6,0.98704,4e-05,0.55401]
[1776570393469,45.18,75648.48,25.6,0.98706,4e-05,0.55353]
[1776570394476,45.18,75649.07,25.6,0.98708,4e-05,0.55257]
[1776570396490,45.18,75647.86,25.6,0.98703,4e-05,0.55455]
[1776570397497,45.18,75648.03,25.6,0.98704,4e-05,0.55427]
[1776570398504,45.18,75648.32,25.6,0.98705,4e-05,0.55379]
[1776570399510,45.18,75647.77,25.6,0.98702,4e-05,0.55469]
[1776570400519,45.18,75648.2,25.6,0.98704,4e-05,0.55399]
[1776570401525,45.18,75647.46,25.6,0.98701,4e-05,0.5552]
[1776570402532,45.18,75647.0,25.6,0.98699,4e-05,0.55596]
[1776570403538,45.18,75646.23,25.6,0.98696,4e-05,0.55722]
[1776570405553,45.18,75646.67,25.6,0.98698,4e-05,0.5565]
[1776570407567,45.18,75646.19,25.6,0.98695,4e-05,0.55729]
[1776570408574,45.18,75647.09,25.6,0.98699,4e-05,0.55581]
[1776570410588,45.18,75646.55,25.6,0.98697,4e-05,0.5567]
[1776570411595,45.18,75642.48,25.6,0.98679,5e-05,0.56343]
[1776570412602,45.18,75640.81,25.6,0.98671,5e-05,0.5662]
[1776570413609,45.18,75640.0,25.6,0.98667,5e-05,0.56756]
[1776570415624,45.18,75643.01,25.6,0.98681,5e-05,0.56255]
[1776570416630,45.18,75644.5,25.6,0.98688,5e-05,0.56008]
[1776570417637,45.18,75644.89,25.6,0.9869,4e-05,0.55943]
[1776570419650,45.18,75646.55,25.6,0.98697,4e-05,0.5567]
[1776570420658,45.18,75646.74,25.6,0.98698,4e-05,0.55639]
[1776570421665,45.18,75647.19,25.6,0.987,4e-05,0.55565]
[1776570422672,45.18,75648.04,25.6,0.98704,4e-05,0.55425]
[1776570427717,45.18,75648.02,25.6,0.98704,4e-05,0.55428]
[1776570429731,45.18,75647.08,25.6,0.98699,4e-05,0.55583]
[1776570430738,45.18,75645.98,25.6,0.98694,4e-05,0.55764]
[1776570431745,45.18,75645.06,25.6,0.9869,4e-05,0.55915]
[1776570432753,45.18,75642.74,25.6,0.9868,5e-05,0.56299]
[1776570434766,45.18,75641.01,25.6,0.98672,5e-05,0.56587]
[1776570435772,45.18,75639.89,25.6,0.98667,5e-05,0.56774]
[1776570439805,45.18,75639.64,25.6,0.98666,5e-05,0.56816]
[1776570442827,45.18,75638.82,25.6,0.98662,5e-05,0.56953]
[1776570444841,45.18,75637.75,25.6,0.98657,5e-05,0.57133]
[1776570452593,45.18,75637.92,25.6,0.98658,5e-05,0.57104]
[1776570452897,45.18,75638.57,25.6,0.98676,5e-05,0.56334]
[1776570457335,45.18,75638.57,25.6,0.98676,5e-05,0.56334]
[1776570457931,45.18,75638.53,25.6,0.98676,5e-05,0.5634]
[1776570460953,45.18,75638.74,25.6,0.98677,5e-05,0.56305]
[1776570461960,45.18,75640.53,25.6,0.98685,5e-05,0.56009]
[1776570462967,45.18,75642.18,25.6,0.98692,4e-05,0.55736]
[1776570463974,45.18,75642.74,25.6,0.98695,4e-05,0.55644]
[1776570464981,45.18,75642.41,25.6,0.98693,4e-05,0.55698]
[1776570466995,45.18,75643.5,25.6,0.98698,4e-05,0.55519]
[1776570468002,45.18,75644.21,25.6,0.98701,4e-05,0.55402]
[1776570469009,45.18,75644.9,25.6,0.98704,4e-05,0.55289]
[1776570470016,45.18,75645.98,25.6,0.98709,4e-05,0.55112]
[1776570471023,45.18,75647.11,25.6,0.98714,4e-05,0.54928]
[1776570472189,45.18,75647.11,25.6,0.98714,4e-05,0.54928]
[1776570472029,45.18,75647.36,25.6,0.98715,4e-05,0.54887]
[1776570473037,45.18,75647.98,25.6,0.98718,4e-05,0.54786]
[1776570474044,45.18,75649.24,25.6,0.98724,4e-05,0.54581]
[1776570475051,45.18,75650.14,25.6,0.98727,4e-05,0.54435]
[1776570480087,45.18,75650.11,25.6,0.98727,4e-05,0.5444]
[1776570481094,45.18,75650.63,25.6,0.9873,4e-05,0.54356]
[1776570482101,45.18,75649.75,25.6,0.98726,4e-05,0.54499]
[1776570484115,45.18,75649.36,25.6,0.98724,4e-05,0.54562]
[1776570486129,45.18,75649.72,25.6,0.98726,4e-05,0.54503]
[1776570488143,45.18,75649.26,25.6,0.98724,4e-05,0.54578]
[1776570489474,45.18,75649.26,25.6,0.98724,4e-05,0.54578]
[1776570490157,45.18,75649.72,25.6,0.98726,4e-05,0.54503]
[1776570492171,45.18,75649.26,25.6,0.98724,4e-05,0.54578]
[1776570494184,45.18,75649.65,25.6,0.98725,4e-05,0.54515]
[1776570496199,45.18,75644.45,25.6,0.98702,4e-05,0.55363]
[1776570497205,45.18,75643.43,25.6,0.98698,4e-05,0.5553]
[1776570499219,45.18,75642.09,25.6,0.98692,4e-05,0.55751]
[1776570499921,45.18,75642.09,25.6,0.98692,4e-05,0.55751]
[1776570500227,45.18,75640.07,25.6,0.98683,5e-05,0.56085]
[1776570501234,45.18,75637.64,25.6,0.98672,5e-05,0.56489]
[1776570503247,45.18,75638.13,25.6,0.98674,5e-05,0.56407]
[1776570509290,45.18,75638.29,25.6,0.98675,5e-05,0.5638]
[1776570511304,45.18,75638.25,25.6,0.98689,5e-05,0.55728]
[1776570519360,45.18,75638.11,25.6,0.98689,5e-05,0.55751]
[1776570526408,45.18,75638.9,25.6,0.98692,5e-05,0.55621]
[1776570527416,45.18,75641.36,25.6,0.98703,4e-05,0.55217]
[1776570529430,45.18,75641.82,25.6,0.98705,4e-05,0.55141]
[1776570531444,45.18,75642.24,25.6,0.98707,4e-05,0.55072]
[1776570536479,45.18,75643.06,25.6,0.98711,4e-05,0.54938]
[1776570537486,45.18,75643.73,25.6,0.98714,4e-05,0.54829]
[1776570538493,45.18,75643.26,25.6,0.98712,4e-05,0.54906]
[1776570543528,45.18,75644.32,25.6,0.98716,4e-05,0.54733]
[1776570545541,45.18,75644.12,25.6,0.98715,4e-05,0.54766]
[1776570550577,45.18,75644.05,25.6,0.98715,4e-05,0.54777]
[1776570552688,45.18,75644.05,25.6,0.98715,4e-05,0.54777]
[1776570552696,45.18,75644.12,25.6,0.98715,4e-05,0.54766]
[1776570555613,45.18,75643.55,25.6,0.98713,4e-05,0.54858]
[1776570556739,45.18,75643.55,25.6,0.98713,4e-05,0.54858]
[1776570556835,45.18,75643.55,25.6,0.98713,4e-05,0.54858]
[1776570564100,45.18,75643.64,25.6,0.98713,4e-05,0.54844]
[1776570564676,45.18,75644.23,25.6,0.98716,4e-05,0.54748]
[1776570565683,45.18,75644.48,25.6,0.98717,4e-05,0.54707]
[1776570566930,45.18,75644.48,25.6,0.98717,4e-05,0.54707]
[1776570567030,45.18,75644.53,25.6,0.98717,4e-05,0.54699]
[1776570567697,45.18,75649.4,25.6,0.98739,4e-05,0.53911]
[1776570568703,45.18,75650.67,25.6,0.98744,4e-05,0.53707]
[1776570570719,45.18,75652.85,25.6,0.98754,4e-05,0.53358]
[1776570571726,45.18,75652.83,25.6,0.98768,4e-05,0.52725]
[1776570573740,45.18,75653.27,25.6,0.9877,4e-05,0.52655]
[1776570578964,45.18,75653.33,25.6,0.9877,4e-05,0.52645]
[1776570579887,45.18,75653.29,25.6,0.9877,4e-05,0.52652]
[1776570579961,45.18,75653.29,25.6,0.9877,4e-05,0.52652]
[1776570580188,45.18,75653.29,25.6,0.9877,4e-05,0.52652]
[1776570580789,45.18,75654.86,25.6,0.98777,4e-05,0.52404]
[1776570581796,45.18,75655.41,25.6,0.98779,4e-05,0.52318]
[1776570583810,45.18,75655.95,25.6,0.98781,4e-05,0.52233]
[1776570584817,45.18,75656.57,25.6,0.98784,4e-05,0.52135]
[1776570587838,45.18,75656.96,25.6,0.98786,4e-05,0.52074]
[1776570589713,45.18,75656.93,25.6,0.98785,4e-05,0.52079]
[1776570591866,45.18,75657.55,25.6,0.98788,4e-05,0.51982]
[1776570592873,45.18,75657.95,25.6,0.9879,4e-05,0.51919]
[1776570595894,45.18,75658.48,25.6,0.98792,4e-05,0.51837]
[1776570597909,45.18,75658.17,25.6,0.98791,4e-05,0.51885]
[1776570599922,45.18,75658.52,25.6,0.98792,4e-05,0.5183]
[1776570603951,45.18,75658.83,25.6,0.98793,4e-05,0.51782]
[1776570606972,45.18,75658.53,25.6,0.98792,4e-05,0.51829]
[1776570608987,45.18,75658.83,25.6,0.98793,4e-05,0.51782]
[1776570611000,45.18,75658.53,25.6,0.98792,4e-05,0.51829]
[1776570616037,45.18,75659.33,25.6,0.98796,4e-05,0.51704]
[1776570617044,45.18,75659.77,25.6,0.98797,4e-05,0.51635]
[1776570619058,45.18,75660.48,25.6,0.988,4e-05,0.51525]
[1776570623086,45.18,75661.0,25.6,0.98803,4e-05,0.51444]
[1776570628121,45.18,75661.35,25.6,0.98804,4e-05,0.5139]
[1776570633155,45.18,75663.31,25.6,0.98826,4e-05,0.50466]
[1776570639197,45.18,75663.38,25.6,0.98826,4e-05,0.50456]
[1776570643226,45.18,75663.67,25.6,0.98828,4e-05,0.50411]
[1776570647254,45.18,75664.4,25.6,0.98831,4e-05,0.503]
[1776570648261,45.18,75664.86,25.6,0.98832,4e-05,0.5023]
[1776570651282,45.18,75664.5,25.6,0.98831,4e-05,0.50284]
[1776570656317,45.18,75664.89,25.6,0.98833,4e-05,0.50225]
[1776570657325,45.18,75667.44,25.6,0.98843,4e-05,0.49837]
[1776570659339,45.18,75668.22,25.6,0.98846,4e-05,0.49719]
[1776570665381,45.18,75668.75,25.6,0.98848,4e-05,0.49639]
[1776570671427,45.18,75668.96,25.6,0.98849,4e-05,0.49608]
[1776570676934,45.18,75669.0,25.6,0.98849,4e-05,0.49602]
[1776570677476,45.18,75670.94,25.6,0.98857,4e-05,0.4931]
[1776570678648,45.18,75670.94,25.6,0.98857,4e-05,0.4931]
[1776570678726,45.18,75671.5,25.6,0.98859,4e-05,0.49226]
[1776570679490,45.18,75667.38,25.6,0.98843,4e-05,0.49847]
[1776570680496,45.18,75664.18,25.6,0.9883,4e-05,0.50333]
[1776570681504,45.18,75660.22,25.6,0.98813,4e-05,0.50941]
[1776570682511,45.18,75659.13,25.6,0.98809,4e-05,0.51109]
[1776570684525,45.18,75658.05,25.6,0.98804,4e-05,0.51276]
[1776570685531,45.18,75654.31,25.6,0.98789,4e-05,0.51859]
[1776570686539,45.18,75650.42,25.6,0.98772,4e-05,0.5247]
[1776570687546,45.18,75649.54,25.6,0.98768,4e-05,0.52609]
[1776570688642,45.18,75649.54,25.6,0.98768,4e-05,0.52609]
[1776570688850,45.18,75648.81,25.6,0.98765,4e-05,0.52725]
[1776570689559,45.18,75647.21,25.6,0.98758,4e-05,0.52979]
[1776570691574,45.18,75646.84,25.6,0.98771,4e-05,0.52399]
[1776570692580,45.18,75647.17,25.6,0.98772,4e-05,0.52347]
[1776570695602,45.18,75646.8,25.6,0.98771,4e-05,0.52405]
[1776570699630,45.18,75647.46,25.6,0.98774,4e-05,0.52301]
[1776570700637,45.18,75650.5,25.6,0.98787,4e-05,0.51823]
[1776570701644,45.18,75651.18,25.6,0.98789,4e-05,0.51717]
[1776570703658,45.18,75651.69,25.6,0.98792,4e-05,0.51637]
[1776570706679,45.18,75651.28,25.6,0.9879,4e-05,0.51701]
[1776570707686,45.18,75650.86,25.6,0.98788,4e-05,0.51767]
[1776570712721,45.18,75650.56,25.6,0.98787,4e-05,0.51814]
[1776570716749,45.18,75650.15,25.6,0.98785,4e-05,0.51878]
[1776570717698,45.18,75650.15,25.6,0.98785,4e-05,0.51878]
[1776570718763,45.18,75648.65,25.6,0.98779,4e-05,0.52114]
[1776570719944,45.18,75648.65,25.6,0.98779,4e-05,0.52114]
[1776570720150,45.18,75648.65,25.6,0.98779,4e-05,0.52114]
[1776570720249,45.18,75648.54,25.6,0.98778,4e-05,0.52131]
[1776570720777,45.18,75643.37,25.6,0.98756,4e-05,0.52949]
[1776570722221,45.18,75643.37,25.6,0.98756,4e-05,0.52949]
[1776570722319,45.18,75637.03,25.6,0.98728,4e-05,0.53967]
[1776570722791,45.18,75634.22,25.6,0.98716,4e-05,0.54423]
[1776570723799,45.18,75633.03,25.6,0.9871,4e-05,0.54618]
[1776570725813,45.18,75632.57,25.6,0.98708,4e-05,0.54693]
[1776570726819,45.18,75636.27,25.6,0.98725,4e-05,0.5409]
[1776570727605,45.18,75636.27,25.6,0.98725,4e-05,0.5409]
[1776570727827,45.18,75636.69,25.6,0.98727,4e-05,0.54022]
[1776570728622,45.18,75636.69,25.6,0.98727,4e-05,0.54022]
[1776570728647,45.18,75636.69,25.6,0.98727,4e-05,0.54022]
[1776570728696,45.18,75636.69,25.6,0.98727,4e-05,0.54022]
[1776570728910,45.18,75636.69,25.6,0.98727,4e-05,0.54022]
[1776570728993,45.18,75632.46,25.6,0.98708,4e-05,0.54711]
[1776570729841,45.18,75633.64,25.6,0.98713,4e-05,0.54518]
[1776570730847,45.18,75634.52,25.6,0.98717,4e-05,0.54375]
[1776570731854,45.18,75633.59,25.6,0.98713,4e-05,0.54526]
[1776570732862,45.18,75634.42,25.6,0.98717,4e-05,0.54391]
[1776570733869,45.18,75633.72,25.6,0.98713,4e-05,0.54505]
[1776570735884,45.18,75634.08,25.6,0.98715,4e-05,0.54446]
[1776570736890,45.18,75633.56,25.6,0.98713,4e-05,0.54531]
[1776570737897,45.18,75632.75,25.6,0.98709,4e-05,0.54663]
[1776570742711,45.18,75632.71,25.6,0.98709,4e-05,0.5467]
[1776570742936,45.18,75633.34,25.6,0.98712,4e-05,0.54567]
[1776570743942,45.18,75633.6,25.6,0.98713,4e-05,0.54525]
[1776570744949,45.18,75634.92,25.6,0.98719,4e-05,0.5431]
[1776570745956,45.18,75637.49,25.6,0.9873,4e-05,0.53893]
[1776570746963,45.18,75640.9,25.6,0.98745,4e-05,0.53344]
[1776570747970,45.18,75642.57,25.6,0.98752,4e-05,0.53077]
[1776570750991,45.18,75643.11,25.6,0.98755,4e-05,0.52991]
[1776570751998,45.18,75642.3,25.6,0.98766,4e-05,0.52479]
[1776570752610,45.18,75642.3,25.6,0.98766,4e-05,0.52479]
[1776570753483,45.18,75642.3,25.6,0.98766,4e-05,0.52479]
[1776570755019,45.18,75638.81,25.6,0.98751,4e-05,0.53034]
[1776570756026,45.18,75636.07,25.6,0.98739,4e-05,0.53473]
[1776570762069,45.18,75635.94,25.6,0.98738,4e-05,0.53494]
[1776570763075,45.18,75635.29,25.6,0.98735,4e-05,0.53599]
[1776570767104,45.18,75634.72,25.6,0.98733,4e-05,0.53691]
[1776570768111,45.18,75634.42,25.6,0.98731,4e-05,0.53739]
[1776570773147,45.18,75634.32,25.6,0.98731,4e-05,0.53755]
[1776570773525,45.18,75634.32,25.6,0.98731,4e-05,0.53755]
[1776570775877,45.18,75634.36,25.6,0.98731,4e-05,0.53749]
[1776570776168,45.18,75631.11,25.6,0.98717,4e-05,0.54276]
[1776570777175,45.18,75628.66,25.6,0.98706,5e-05,0.54676]
[1776570778182,45.18,75628.03,25.6,0.98703,5e-05,0.54779]
[1776570779189,45.18,75627.52,25.6,0.98701,5e-05,0.54863]
[1776570781203,45.18,75627.26,25.6,0.98699,5e-05,0.54906]
[1776570782210,45.18,75627.67,25.6,0.98701,5e-05,0.54838]
[1776570784224,45.18,75631.44,25.6,0.98718,4e-05,0.54222]
[1776570785436,45.18,75631.94,25.6,0.9872,4e-05,0.54141]
[1776570790266,45.18,75632.36,25.6,0.98722,4e-05,0.54073]
[1776570791273,45.18,75632.79,25.6,0.98724,4e-05,0.54003]
[1776570792279,45.18,75633.64,25.6,0.98728,4e-05,0.53865]
[1776570793287,45.18,75634.47,25.6,0.98732,4e-05,0.53731]
[1776570797614,45.18,75634.51,25.6,0.98732,4e-05,0.53725]
[1776570798322,45.18,75635.14,25.6,0.98735,4e-05,0.53623]
[1776570800105,45.18,75635.21,25.6,0.98735,4e-05,0.53612]
[1776570800337,45.18,75635.17,25.6,0.98735,4e-05,0.53618]
[1776570801350,45.18,75633.5,25.6,0.98727,4e-05,0.53888]
[1776570802354,45.18,75632.86,25.6,0.98724,4e-05,0.53992]
[1776570803706,45.18,75632.86,25.6,0.98724,4e-05,0.53992]
[1776570808411,45.18,75632.99,25.6,0.98725,4e-05,0.53971]
[1776570809403,45.18,75633.42,25.6,0.98727,4e-05,0.53901]
[1776570812424,45.18,75633.45,25.6,0.98742,4e-05,0.53246]
[1776570813431,45.18,75633.92,25.6,0.98744,4e-05,0.53171]
[1776570817713,45.18,75633.91,25.6,0.98744,4e-05,0.53172]
[1776570820513,45.18,75633.91,25.6,0.98744,4e-05,0.53172]
[1776570822494,45.18,75634.19,25.6,0.98745,4e-05,0.53127]
[1776570828536,45.18,75634.01,25.6,0.98744,4e-05,0.53156]
[1776570832564,45.18,75637.59,25.6,0.9876,4e-05,0.52585]
[1776570833571,45.18,75638.53,25.6,0.98764,4e-05,0.52436]
[1776570835585,45.18,75638.97,25.6,0.98766,4e-05,0.52366]
[1776570837600,45.18,75639.93,25.6,0.9877,4e-05,0.52214]
[1776570838607,45.18,75640.82,25.6,0.98774,4e-05,0.52073]
[1776570839613,45.18,75640.14,25.6,0.98771,4e-05,0.52181]
[1776570841628,45.18,75640.62,25.6,0.98773,4e-05,0.52105]
[1776570842634,45.18,75639.74,25.6,0.98769,4e-05,0.52244]
[1776570844649,45.18,75639.99,25.6,0.9877,4e-05,0.52204]
[1776570845656,45.18,75640.73,25.6,0.98774,4e-05,0.52088]
[1776570848677,45.18,75641.37,25.6,0.98776,4e-05,0.51987]
[1776570849684,45.18,75641.65,25.6,0.98777,4e-05,0.51943]
[1776570850691,45.18,75642.27,25.6,0.9878,4e-05,0.51845]
[1776570854719,45.18,75642.86,25.6,0.98783,4e-05,0.51752]
[1776570855726,45.18,75642.18,25.6,0.9878,4e-05,0.51859]
[1776570857740,45.18,75642.82,25.6,0.98783,4e-05,0.51759]
[1776570859754,45.18,75642.18,25.6,0.9878,4e-05,0.51859]
[1776570861768,45.18,75642.82,25.6,0.98783,4e-05,0.51759]
[1776570862775,45.18,75643.37,25.6,0.98785,4e-05,0.51672]
[1776570863781,45.18,75642.73,25.6,0.98782,4e-05,0.51773]
[1776570865796,45.18,75643.37,25.6,0.98785,4e-05,0.51672]
[1776570867810,45.18,75643.15,25.6,0.98784,4e-05,0.51707]
[1776570868817,45.18,75643.44,25.6,0.98785,4e-05,0.51661]
[1776570870358,45.18,75643.44,25.6,0.98785,4e-05,0.51661]
[1776570870465,45.18,75644.06,25.6,0.98788,4e-05,0.51564]
[1776570871706,45.18,75644.06,25.6,0.98788,4e-05,0.51564]
[1776570871838,45.18,75643.99,25.6,0.98802,4e-05,0.50942]
[1776570873852,45.18,75644.6,25.6,0.98804,4e-05,0.50848]
[1776570874859,45.18,75645.13,25.6,0.98807,4e-05,0.50765]
[1776570876872,45.18,75645.34,25.6,0.98808,4e-05,0.50733]
[1776570877880,45.18,75646.06,25.6,0.98811,4e-05,0.50622]
[1776570878887,45.18,75646.58,25.6,0.98813,4e-05,0.50541]
[1776570879894,45.18,75645.9,25.6,0.9881,4e-05,0.50646]
[1776570881908,45.18,75646.33,25.6,0.98812,4e-05,0.5058]
[1776570882914,45.18,75646.8,25.6,0.98814,4e-05,0.50507]
[1776570883922,45.18,75645.97,25.6,0.9881,4e-05,0.50636]
[1776570885935,45.18,75647.0,25.6,0.98815,4e-05,0.50477]
[1776570887949,45.18,75646.17,25.6,0.98811,4e-05,0.50605]
[1776570888957,45.18,75646.7,25.6,0.98813,4e-05,0.50523]
[1776570889964,45.18,75647.53,25.6,0.98817,4e-05,0.50395]
[1776570890971,45.18,75647.88,25.6,0.98818,4e-05,0.50341]
[1776570891978,45.18,75646.81,25.6,0.98814,4e-05,0.50506]
[1776570894286,45.18,75646.81,25.6,0.98814,4e-05,0.50506]
[1776570894334,45.18,75647.88,25.6,0.98818,4e-05,0.50341]
[1776570894999,45.18,75649.54,25.6,0.98825,4e-05,0.50087]
[1776570897012,45.18,75650.56,25.6,0.98829,4e-05,0.49931]
[1776570898020,45.18,75651.69,25.6,0.98834,4e-05,0.49758]
[1776570898954,45.18,75651.69,25.6,0.98834,4e-05,0.49758]
[1776570899027,45.18,75651.58,25.6,0.98834,4e-05,0.49775]
[1776570900034,45.18,75650.77,25.6,0.9883,4e-05,0.49898]
[1776570902614,45.18,75650.66,25.6,0.9883,4e-05,0.49915]
[1776570903055,45.18,75651.72,25.6,0.98834,4e-05,0.49754]
[1776570904235,45.18,75651.72,25.6,0.98834,4e-05,0.49754]
[1776570905069,45.18,75651.24,25.6,0.98832,4e-05,0.49827]
[1776570906076,45.18,75651.99,25.6,0.98835,4e-05,0.49713]
[1776570907083,45.18,75652.6,25.6,0.98838,4e-05,0.4962]
[1776570909097,45.18,75651.95,25.6,0.98835,4e-05,0.49719]
[1776570911112,45.18,75652.57,25.6,0.98838,4e-05,0.49624]
[1776570912118,45.18,75651.95,25.6,0.98835,4e-05,0.49719]
[1776570914132,45.18,75652.5,25.6,0.98837,4e-05,0.49635]
[1776570916146,45.18,75651.92,25.6,0.98835,4e-05,0.49723]
[1776570918160,45.18,75652.53,25.6,0.98837,4e-05,0.4963]
[1776570919167,45.18,75651.77,25.6,0.98834,4e-05,0.49746]
[1776570919837,45.18,75651.77,25.6,0.98834,4e-05,0.49746]
[1776570920174,45.18,75651.7,25.6,0.98834,4e-05,0.49757]
[1776570921181,45.18,75652.32,25.6,0.98837,4e-05,0.49662]
[1776570924201,45.18,75652.14,25.6,0.98836,4e-05,0.4969]
[1776570926216,45.18,75648.04,25.6,0.98819,4e-05,0.50317]
[1776570927223,45.18,75644.0,25.6,0.98802,4e-05,0.50941]
[1776570928295,45.18,75643.17,25.6,0.98798,4e-05,0.5107]
[1776570929237,45.18,75642.72,25.6,0.98796,4e-05,0.5114]
[1776570930244,45.18,75642.34,25.6,0.98795,4e-05,0.51199]
[1776570931250,45.18,75642.78,25.6,0.98811,4e-05,0.50499]
[1776570933264,45.18,75642.3,25.6,0.98809,4e-05,0.50573]
[1776570935295,45.18,75642.3,25.6,0.98809,4e-05,0.50573]
[1776570935399,45.18,75642.74,25.6,0.98811,4e-05,0.50505]
[1776570937293,45.18,75642.3,25.6,0.98809,4e-05,0.50573]
[1776570939306,45.18,75642.75,25.6,0.98811,4e-05,0.50503]
[1776570941320,45.18,75642.11,25.6,0.98808,4e-05,0.50602]
[1776570941830,45.18,75642.11,25.6,0.98808,4e-05,0.50602]
[1776570942328,45.18,75635.29,25.6,0.98779,4e-05,0.51666]
[1776570943335,45.18,75632.76,25.6,0.98768,4e-05,0.52065]
[1776570944342,45.18,75633.17,25.6,0.9877,4e-05,0.52]
[1776570945349,45.18,75632.77,25.6,0.98768,4e-05,0.52063]
[1776570952719,45.18,75632.7,25.6,0.98768,4e-05,0.52074]
[1776570955419,45.18,75632.97,25.6,0.98769,4e-05,0.52032]
[1776570961461,45.18,75633.12,25.6,0.9877,4e-05,0.52008]
[1776570964481,45.18,75632.72,25.6,0.98768,4e-05,0.52071]
[1776570972624,45.18,75632.6,25.6,0.98768,4e-05,0.5209]
[1776570976868,45.18,75632.6,25.6,0.98768,4e-05,0.5209]
[1776570990663,45.18,75632.6,25.6,0.98768,4e-05,0.5209]
[1776570991671,45.18,75635.15,25.6,0.98793,4e-05,0.51049]
[1776570992678,45.18,75635.61,25.6,0.98795,4e-05,0.50978]
[1776570993686,45.18,75635.14,25.6,0.98793,4e-05,0.51051]
[1776570994693,45.18,75634.83,25.6,0.98792,4e-05,0.51099]
[1776570996707,45.18,75634.61,25.6,0.98791,4e-05,0.51134]
[1776571001742,45.18,75634.56,25.6,0.98791,4e-05,0.51141]
[1776571002702,45.18,75634.56,25.6,0.98791,4e-05,0.51141]
[1776571002748,45.18,75626.85,25.6,0.98757,4e-05,0.52357]
[1776571003756,45.18,75622.4,25.6,0.98738,4e-05,0.5307]
[1776571004763,45.18,75620.01,25.6,0.98727,4e-05,0.53456]
[1776571011812,45.18,75620.39,25.6,0.98729,4e-05,0.53394]
[1776571012626,45.18,75620.39,25.6,0.98729,4e-05,0.53394]
[1776571012819,45.18,75620.43,25.6,0.98729,4e-05,0.53388]
[1776571013387,45.18,75620.43,25.6,0.98729,4e-05,0.53388]
[1776571013478,45.18,75620.43,25.6,0.98729,4e-05,0.53388]
[1776571016847,45.18,75620.92,25.6,0.98731,4e-05,0.53308]
[1776571017854,45.18,75621.46,25.6,0.98733,4e-05,0.53221]
[1776571023838,45.18,75621.76,25.6,0.98735,4e-05,0.53173]
[1776571023896,45.18,75622.08,25.6,0.98736,4e-05,0.53121]
[1776571025910,45.18,75623.35,25.6,0.98742,4e-05,0.52917]
[1776571028931,45.18,75623.62,25.6,0.98743,4e-05,0.52874]
[1776571029938,45.18,75624.0,25.6,0.98745,4e-05,0.52813]
[1776571034973,45.18,75623.96,25.6,0.98744,4e-05,0.52819]
[1776571040010,45.18,75623.89,25.6,0.98744,4e-05,0.5283]
[1776571048064,45.18,75623.61,25.6,0.98743,4e-05,0.52875]
[1776571050130,45.18,75623.53,25.6,0.98743,4e-05,0.52888]
[1776571050146,45.18,75623.53,25.6,0.98743,4e-05,0.52888]
[1776571050599,45.18,75623.53,25.6,0.98743,4e-05,0.52888]
[1776571051565,45.18,75606.34,25.6,0.9868,5e-05,0.55032]
[1776571052101,45.18,75599.43,25.6,0.98648,5e-05,0.56189]
[1776571053304,45.18,75598.67,25.6,0.98644,5e-05,0.56317]
[1776571053869,45.18,75598.67,25.6,0.98644,5e-05,0.56317]
[1776571054124,45.18,75598.67,25.6,0.98644,5e-05,0.56317]
[1776571057030,45.18,75598.56,25.6,0.98643,5e-05,0.56336]
[1776571057153,45.18,75598.56,25.6,0.98643,5e-05,0.56336]
[1776571057233,45.18,75594.7,25.6,0.98625,5e-05,0.56992]
[1776571058512,45.18,75594.7,25.6,0.98625,5e-05,0.56992]
[1776571058702,45.18,75594.7,25.6,0.98625,5e-05,0.56992]
[1776571058799,45.18,75578.09,25.6,0.98543,5e-05,0.59884]
[1776571059815,45.18,75578.09,25.6,0.98543,5e-05,0.59884]
[1776571059151,45.18,75572.44,25.6,0.98515,5e-05,0.60893]
[1776571060084,45.18,75572.44,25.6,0.98515,5e-05,0.60893]
[1776571060160,45.18,75561.0,25.6,0.98455,5e-05,0.62979]
[1776571061167,45.18,75555.13,25.6,0.98424,5e-05,0.64071]
[1776571062241,45.18,75554.79,25.6,0.98422,5e-05,0.64135]
[1776571063739,45.18,75554.79,25.6,0.98422,5e-05,0.64135]
[1776571067209,45.18,75554.13,25.6,0.98418,5e-05,0.64259]
[1776571072244,45.18,75554.24,25.6,0.98419,5e-05,0.64238]
[1776571073251,45.18,75556.03,25.6,0.98428,5e-05,0.63903]
[1776571073971,45.18,75556.03,25.6,0.98428,5e-05,0.63903]
[1776571074258,45.18,75557.45,25.6,0.98436,5e-05,0.63638]
[1776571077278,45.18,75556.51,25.6,0.98431,5e-05,0.63813]
[1776571078285,45.18,75555.95,25.6,0.98428,5e-05,0.63918]
[1776571085335,45.18,75556.13,25.6,0.98429,5e-05,0.63884]
[1776571090370,45.18,75556.37,25.6,0.9843,5e-05,0.63839]
[1776571099434,45.18,75556.1,25.6,0.98429,5e-05,0.6389]
[1776571100441,45.18,75553.96,25.6,0.98417,5e-05,0.6429]
[1776571101448,45.18,75551.4,25.6,0.98403,5e-05,0.64773]
[1776571102455,45.18,75550.8,25.6,0.984,5e-05,0.64886]
[1776571107489,45.18,75550.84,25.6,0.984,5e-05,0.64878]
[1776571111518,45.18,75550.79,25.6,0.98418,5e-05,0.64142]
[1776571113532,45.18,75550.25,25.6,0.98415,5e-05,0.64243]
[1776571115546,45.18,75549.65,25.6,0.98411,5e-05,0.64356]
[1776571117562,45.18,75548.78,25.6,0.98407,5e-05,0.6452]
[1776571122596,45.18,75548.34,25.6,0.98404,5e-05,0.64603]
[1776571124926,45.18,75548.33,25.6,0.98404,5e-05,0.64605]
[1776571126593,45.18,75548.33,25.6,0.98404,5e-05,0.64605]
[1776571126709,45.18,75548.33,25.6,0.98404,5e-05,0.64605]
[1776571126810,45.18,75548.33,25.6,0.98404,5e-05,0.64605]
[1776571127630,45.18,75547.62,25.6,0.984,5e-05,0.64739]
[1776571128638,45.18,75547.95,25.6,0.98402,5e-05,0.64676]
[1776571130652,45.18,75547.37,25.6,0.98399,5e-05,0.64786]
[1776571132666,45.18,75547.95,25.6,0.98402,5e-05,0.64676]
[1776571133673,45.18,75547.38,25.6,0.98399,5e-05,0.64784]
[1776571137701,45.18,75547.95,25.6,0.98402,5e-05,0.64676]
[1776571140722,45.18,75547.57,25.6,0.984,5e-05,0.64748]
[1776571142736,45.18,75547.14,25.6,0.98398,5e-05,0.6483]
[1776571147771,45.18,75546.26,25.6,0.98393,5e-05,0.64996]
[1776571152604,45.18,75546.3,25.6,0.98393,5e-05,0.64989]
[1776571159942,45.18,75546.3,25.6,0.98393,5e-05,0.64989]
[1776571165267,45.18,75546.48,25.6,0.98394,5e-05,0.64955]
[1776571165897,45.18,75547.39,25.6,0.98399,5e-05,0.64782]
[1776571166904,45.18,75547.75,25.6,0.98401,5e-05,0.64714]
[1776571171938,45.18,75548.36,25.6,0.98422,5e-05,0.63852]
[1776571174867,45.18,75548.43,25.6,0.98423,5e-05,0.63839]
[1776571174872,45.18,75548.43,25.6,0.98423,5e-05,0.63839]
[1776571174960,45.18,75549.59,25.6,0.98429,5e-05,0.63622]
[1776571175967,45.18,75551.7,25.6,0.9844,5e-05,0.63229]
[1776571176974,45.18,75553.8,25.6,0.98451,5e-05,0.62839]
[1776571177981,45.18,75554.13,25.6,0.98453,5e-05,0.62778]
[1776571182758,45.18,75554.27,25.6,0.98454,5e-05,0.62752]
[1776571182769,45.18,75554.31,25.6,0.98454,5e-05,0.62745]
[1776571187300,45.18,75554.31,25.6,0.98454,5e-05,0.62745]
[1776571187398,45.18,75554.27,25.6,0.98454,5e-05,0.62752]
[1776571190065,45.18,75553.95,25.6,0.98452,5e-05,0.62812]
[1776571194013,45.18,75553.65,25.6,0.98451,5e-05,0.62867]
[1776571197114,45.18,75552.15,25.6,0.98443,5e-05,0.63145]
[1776571198121,45.18,75551.52,25.6,0.98439,5e-05,0.63262]
[1776571199128,45.18,75551.06,25.6,0.98437,5e-05,0.63348]
[1776571201142,45.18,75552.17,25.6,0.98443,5e-05,0.63142]
[1776571202281,45.18,75552.17,25.6,0.98443,5e-05,0.63142]
[1776571202376,45.18,75550.77,25.6,0.98435,5e-05,0.63402]
[1776571203156,45.18,75551.37,25.6,0.98438,5e-05,0.6329]
[1776571204981,45.18,75551.37,25.6,0.98438,5e-05,0.6329]
[1776571204982,45.18,75552.9,25.6,0.98447,5e-05,0.63006]
[1776571205170,45.18,75555.84,25.6,0.98462,5e-05,0.62463]
[1776571206177,45.18,75557.94,25.6,0.98473,5e-05,0.62077]
[1776571211212,45.18,75557.94,25.6,0.98473,5e-05,0.62077]
[1776571212870,45.18,75557.94,25.6,0.98473,5e-05,0.62077]
[1776571212971,45.18,75557.94,25.6,0.98473,5e-05,0.62077]
[1776571214469,45.18,75558.22,25.6,0.98475,5e-05,0.62026]
[1776571216249,45.18,75561.42,25.6,0.98492,5e-05,0.61442]
[1776571217503,45.18,75561.42,25.6,0.98492,5e-05,0.61442]
[1776571217536,45.18,75561.42,25.6,0.98492,5e-05,0.61442]
[1776571217623,45.18,75561.45,25.6,0.98492,5e-05,0.61436]
[1776571218263,45.18,75563.33,25.6,0.98502,5e-05,0.61095]
[1776571219270,45.18,75566.77,25.6,0.98519,5e-05,0.60475]
[1776571220277,45.18,75567.8,25.6,0.98525,5e-05,0.6029]
[1776571221284,45.18,75568.44,25.6,0.98528,5e-05,0.60176]
[1776571223298,45.18,75567.91,25.6,0.98525,5e-05,0.60271]
[1776571225312,45.18,75568.44,25.6,0.98528,5e-05,0.60176]
[1776571227634,45.18,75568.44,25.6,0.98528,5e-05,0.60176]
[1776571228487,45.18,75568.2,25.6,0.98527,5e-05,0.60219]
[1776571231354,45.18,75568.19,25.6,0.98543,5e-05,0.59505]
[1776571233368,45.18,75566.2,25.6,0.98533,5e-05,0.59859]
[1776571235382,45.18,75567.49,25.6,0.9854,5e-05,0.59629]
[1776571241424,45.18,75567.73,25.6,0.98541,5e-05,0.59586]
[1776571243438,45.18,75567.31,25.6,0.98539,5e-05,0.59661]
[1776571245452,45.18,75568.76,25.6,0.98546,5e-05,0.59404]
[1776571247466,45.18,75571.87,25.6,0.98562,5e-05,0.58854]
[1776571248473,45.18,75572.25,25.6,0.98564,5e-05,0.58787]
[1776571253508,45.18,75572.56,25.6,0.98565,5e-05,0.58733]
[1776571256692,45.18,75572.36,25.6,0.98564,5e-05,0.58768]
[1776571256797,45.18,75572.36,25.6,0.98564,5e-05,0.58768]
[1776571256918,45.18,75572.36,25.6,0.98564,5e-05,0.58768]
[1776571257535,45.18,75577.44,25.6,0.9859,5e-05,0.5788]
[1776571258543,45.18,75580.38,25.6,0.98604,5e-05,0.57371]
[1776571260312,45.18,75580.41,25.6,0.98604,5e-05,0.57366]
[1776571260758,45.18,75584.35,25.6,0.98623,5e-05,0.5669]
[1776571261563,45.18,75585.31,25.6,0.98628,5e-05,0.56526]
[1776571262571,45.18,75586.44,25.6,0.98633,5e-05,0.56334]
[1776571264585,45.18,75587.0,25.6,0.98636,5e-05,0.56239]
[1776571265592,45.18,75588.37,25.6,0.98643,5e-05,0.56006]
[1776571266599,45.18,75589.12,25.6,0.98646,5e-05,0.5588]
[1776571271638,45.18,75588.83,25.6,0.98645,5e-05,0.55929]
[1776571272644,45.18,75588.39,25.6,0.98643,5e-05,0.56003]
[1776571273093,45.18,75588.39,25.6,0.98643,5e-05,0.56003]
[1776571273652,45.18,75588.87,25.6,0.98645,5e-05,0.55922]
[1776571275666,45.18,75588.18,25.6,0.98642,5e-05,0.56039]
[1776571281708,45.18,75588.04,25.6,0.98641,5e-05,0.56062]
[1776571284732,45.18,75587.7,25.6,0.98639,5e-05,0.5612]
[1776571285739,45.18,75585.75,25.6,0.9863,5e-05,0.56451]
[1776571286745,45.18,75585.44,25.6,0.98629,5e-05,0.56504]
[1776571287753,45.18,75585.95,25.6,0.98631,5e-05,0.56417]
[1776571288760,45.18,75585.47,25.6,0.98629,5e-05,0.56499]
[1776571289766,45.18,75585.18,25.6,0.98627,5e-05,0.56548]
[1776571291781,45.18,75584.92,25.6,0.98642,5e-05,0.55903]
[1776571295812,45.18,75585.41,25.6,0.98645,5e-05,0.5582]
[1776571300847,45.18,75585.18,25.6,0.98643,5e-05,0.55859]
[1776571305882,45.18,75585.46,25.6,0.98645,5e-05,0.55812]
[1776571306888,45.18,75586.02,25.6,0.98647,5e-05,0.55717]
[1776571308997,45.18,75586.13,25.6,0.98648,5e-05,0.55698]
[1776571309048,45.18,75588.93,25.6,0.98661,5e-05,0.55228]
[1776571309910,45.18,75591.35,25.6,0.98673,5e-05,0.54823]
[1776571310917,45.18,75594.29,25.6,0.98686,5e-05,0.54335]
[1776571311924,45.18,75593.08,25.6,0.98681,5e-05,0.54535]
[1776571312777,45.18,75593.08,25.6,0.98681,5e-05,0.54535]
[1776571312931,45.18,75591.61,25.6,0.98674,5e-05,0.5478]
[1776571314237,45.18,75591.4,25.6,0.98673,5e-05,0.54815]
[1776571315952,45.18,75591.7,25.6,0.98674,5e-05,0.54765]
[1776571316148,45.18,75591.7,25.6,0.98674,5e-05,0.54765]
[1776571316971,45.18,75591.7,25.6,0.98674,5e-05,0.54765]
[1776571317072,45.18,75591.37,25.6,0.98673,5e-05,0.5482]
[1776571317966,45.18,75593.76,25.6,0.98684,5e-05,0.54423]
[1776571318972,45.18,75595.43,25.6,0.98692,5e-05,0.54147]
[1776571320987,45.18,75594.75,25.6,0.98689,5e-05,0.54259]
[1776571321994,45.18,75593.95,25.6,0.98685,5e-05,0.54391]
[1776571323001,45.18,75593.61,25.6,0.98683,5e-05,0.54448]
[1776571325016,45.18,75593.17,25.6,0.98681,5e-05,0.54521]
[1776571327030,45.18,75593.7,25.6,0.98684,5e-05,0.54433]
[1776571328037,45.18,75594.17,25.6,0.98686,5e-05,0.54355]
[1776571329044,45.18,75593.31,25.6,0.98682,5e-05,0.54497]
[1776571330163,45.18,75590.24,25.6,0.98667,5e-05,0.55008]
[1776571331057,45.18,75589.06,25.6,0.98662,5e-05,0.55206]
[1776571332065,45.18,75588.74,25.6,0.9866,5e-05,0.55259]
[1776571338107,45.18,75588.49,25.6,0.98659,5e-05,0.55301]
[1776571340121,45.18,75587.3,25.6,0.98654,5e-05,0.55501]
[1776571341128,45.18,75586.65,25.6,0.9865,5e-05,0.55611]
[1776571346163,45.18,75586.72,25.6,0.98651,5e-05,0.55599]
[1776571347798,45.18,75586.72,25.6,0.98651,5e-05,0.55599]
[1776571349184,45.18,75586.24,25.6,0.98649,5e-05,0.5568]
[1776571350191,45.18,75585.81,25.6,0.98646,5e-05,0.55752]
[1776571351198,45.18,75585.63,25.6,0.98662,5e-05,0.55097]
[1776571352484,45.18,75585.63,25.6,0.98662,5e-05,0.55097]
[1776571353781,45.18,75585.63,25.6,0.98662,5e-05,0.55097]
[1776571354218,45.18,75587.98,25.6,0.98673,5e-05,0.54705]
[1776571355225,45.18,75592.65,25.6,0.98694,5e-05,0.53931]
[1776571357149,45.18,75594.65,25.6,0.98704,5e-05,0.53602]
[1776571357240,45.18,75595.04,25.6,0.98706,5e-05,0.53538]
[1776571358247,45.18,75595.33,25.6,0.98707,5e-05,0.53491]
[1776571364289,45.18,75595.58,25.6,0.98708,5e-05,0.5345]
[1776571365296,45.18,75595.93,25.6,0.9871,5e-05,0.53393]
[1776571366302,45.18,75595.63,25.6,0.98708,5e-05,0.53442]
[1776571368317,45.18,75595.94,25.6,0.9871,5e-05,0.53391]
[1776571370330,45.18,75595.71,25.6,0.98709,5e-05,0.53429]
[1776571371338,45.18,75596.23,25.6,0.98711,5e-05,0.53344]
[1776571372345,45.18,75597.46,25.6,0.98717,5e-05,0.53143]
[1776571374359,45.18,75596.83,25.6,0.98714,5e-05,0.53246]
[1776571375366,45.18,75597.08,25.6,0.98715,5e-05,0.53205]
[1776571376373,45.18,75597.7,25.6,0.98718,5e-05,0.53104]
[1776571377380,45.18,75598.44,25.6,0.98721,5e-05,0.52984]
[1776571379394,45.18,75599.39,25.6,0.98725,5e-05,0.5283]
[1776571380401,45.18,75600.12,25.6,0.98729,5e-05,0.52711]
[1776571381408,45.18,75600.32,25.6,0.9873,5e-05,0.52679]
[1776571382415,45.18,75599.7,25.6,0.98727,5e-05,0.52779]
[1776571383422,45.18,75599.91,25.6,0.98728,5e-05,0.52745]
[1776571384429,45.18,75600.49,25.6,0.9873,5e-05,0.52652]
[1776571386450,45.18,75603.28,25.6,0.98743,4e-05,0.52202]
[1776571388146,45.18,75603.28,25.6,0.98743,4e-05,0.52202]
[1776571387457,45.18,75604.37,25.6,0.98748,4e-05,0.52028]
[1776571388248,45.18,75604.37,25.6,0.98748,4e-05,0.52028]
[1776571392492,45.18,75604.99,25.6,0.98751,4e-05,0.51929]
[1776571393548,45.18,75604.99,25.6,0.98751,4e-05,0.51929]
[1776571393649,45.18,75604.99,25.6,0.98751,4e-05,0.51929]
[1776571395513,45.18,75605.17,25.6,0.98751,4e-05,0.519]
[1776571396520,45.18,75604.74,25.6,0.98749,4e-05,0.51968]
[1776571398534,45.18,75605.04,25.6,0.98751,4e-05,0.51921]
[1776571402562,45.18,75604.72,25.6,0.98749,4e-05,0.51972]
[1776571406590,45.18,75604.54,25.6,0.98749,4e-05,0.52]
[1776571408603,45.18,75604.76,25.6,0.9875,4e-05,0.51965]
[1776571412638,45.18,75604.79,25.6,0.98765,4e-05,0.51304]
[1776571413646,45.18,75605.32,25.6,0.98767,4e-05,0.5122]
[1776571415214,45.18,75605.32,25.6,0.98767,4e-05,0.5122]
[1776571415231,45.18,75606.83,25.6,0.98774,4e-05,0.50982]
[1776571415945,45.18,75606.83,25.6,0.98774,4e-05,0.50982]
[1776571416252,45.18,75607.48,25.6,0.98777,4e-05,0.50879]
[1776571416270,45.18,75607.48,25.6,0.98777,4e-05,0.50879]
[1776571416668,45.18,75607.87,25.6,0.98778,4e-05,0.50818]
[1776571417673,45.18,75611.83,25.6,0.98796,4e-05,0.50198]
[1776571419221,45.18,75611.83,25.6,0.98796,4e-05,0.50198]
[1776571418681,45.18,75612.35,25.6,0.98798,4e-05,0.50117]
[1776571419687,45.18,75612.39,25.6,0.98798,4e-05,0.50111]
[1776571420695,45.18,75615.85,25.6,0.98813,4e-05,0.49575]
[1776571421701,45.18,75615.0,25.6,0.98809,4e-05,0.49706]
[1776571422708,45.18,75612.89,25.6,0.988,4e-05,0.50033]
[1776571423716,45.18,75612.27,25.6,0.98798,4e-05,0.50129]
[1776571428750,45.18,75612.2,25.6,0.98797,4e-05,0.5014]
[1776571429758,45.18,75612.54,25.6,0.98799,4e-05,0.50087]
[1776571430690,45.18,75612.54,25.6,0.98799,4e-05,0.50087]
[1776571430765,45.18,75613.33,25.6,0.98802,4e-05,0.49965]
[1776571432779,45.18,75613.84,25.6,0.98804,4e-05,0.49885]
[1776571433786,45.18,75614.03,25.6,0.98805,4e-05,0.49856]
[1776571435820,45.18,75613.92,25.6,0.98805,4e-05,0.49873]
[1776571437814,45.18,75612.93,25.6,0.988,4e-05,0.50027]
[1776571438821,45.18,75612.09,25.6,0.98797,4e-05,0.50157]
[1776571439827,45.18,75611.87,25.6,0.98796,4e-05,0.50192]
[1776571440979,45.18,75611.87,25.6,0.98796,4e-05,0.50192]
[1776571441053,45.18,75611.59,25.6,0.98795,4e-05,0.50235]
[1776571444863,45.18,75613.19,25.6,0.98802,4e-05,0.49986]
[1776571446877,45.18,75613.38,25.6,0.98802,4e-05,0.49957]
[1776571451966,45.18,75613.45,25.6,0.98803,4e-05,0.49946]
[1776571452005,45.18,75614.71,25.6,0.98808,4e-05,0.49751]
[1776571452919,45.18,75614.92,25.6,0.98809,4e-05,0.49718]
[1776571456693,45.18,75615.02,25.6,0.98809,4e-05,0.49703]
[1776571456947,45.18,75618.15,25.6,0.98823,4e-05,0.49221]
[1776571457954,45.18,75623.05,25.6,0.98843,4e-05,0.48474]
[1776571458961,45.18,75625.0,25.6,0.98852,4e-05,0.4818]
[1776571459968,45.18,75626.03,25.6,0.98856,4e-05,0.48025]
[1776571460975,45.18,75625.64,25.6,0.98854,4e-05,0.48083]
[1776571463996,45.18,75625.92,25.6,0.98855,4e-05,0.48041]
[1776571465007,45.18,75625.53,25.6,0.98854,4e-05,0.481]
[1776571467303,45.18,75625.89,25.6,0.98855,4e-05,0.48046]
[1776571469031,45.18,75625.57,25.6,0.98854,4e-05,0.48094]
[1776571471045,45.18,75629.07,25.6,0.98883,4e-05,0.46949]
[1776571472052,45.18,75629.86,25.6,0.98886,4e-05,0.46832]
[1776571474065,45.18,75630.18,25.6,0.98887,4e-05,0.46785]
[1776571478316,45.18,75631.19,25.6,0.98891,4e-05,0.46636]
[1776571484136,45.18,75631.04,25.6,0.98891,4e-05,0.46658]
[1776571488326,45.18,75630.56,25.6,0.98889,4e-05,0.46729]
[1776571490178,45.18,75629.06,25.6,0.98883,4e-05,0.4695]
[1776571491185,45.18,75627.95,25.6,0.98878,4e-05,0.47115]
[1776571495334,45.18,75629.33,25.6,0.98884,4e-05,0.4691]
[1776571496224,45.18,75630.49,25.6,0.98888,4e-05,0.46739]
[1776571497231,45.18,75631.14,25.6,0.98891,4e-05,0.46644]
[1776571502265,45.18,75631.97,25.6,0.98894,4e-05,0.46522]
[1776571504280,45.18,75632.76,25.6,0.98898,4e-05,0.46406]
[1776571505287,45.18,75633.27,25.6,0.989,4e-05,0.46331]
[1776571506294,45.18,75633.87,25.6,0.98902,4e-05,0.46244]
[1776571507301,45.18,75634.38,25.6,0.98904,4e-05,0.46169]
[1776571508308,45.18,75633.78,25.6,0.98902,4e-05,0.46257]
[1776571510322,45.18,75634.38,25.6,0.98904,4e-05,0.46169]
[1776571513342,45.18,75634.81,25.6,0.98906,4e-05,0.46106]
[1776571514350,45.18,75635.61,25.6,0.98909,4e-05,0.4599]
[1776571515357,45.18,75635.13,25.6,0.98907,4e-05,0.4606]
[1776571516367,45.18,75633.84,25.6,0.98902,4e-05,0.46248]
[1776571517378,45.18,75633.48,25.6,0.989,4e-05,0.46301]
[1776571518383,45.18,75633.97,25.6,0.98902,4e-05,0.46229]
[1776571519390,45.18,75635.05,25.6,0.98907,4e-05,0.46072]
[1776571520398,45.18,75635.81,25.6,0.9891,4e-05,0.45961]
[1776571522412,45.18,75636.87,25.6,0.98914,4e-05,0.45807]
[1776571524426,45.18,75635.92,25.6,0.9891,4e-05,0.45945]
[1776571526783,45.18,75635.92,25.6,0.9891,4e-05,0.45945]
[1776571526871,45.18,75636.93,25.6,0.98914,4e-05,0.45798]
[1776571528153,45.18,75636.93,25.6,0.98914,4e-05,0.45798]
[1776571528454,45.18,75635.96,25.6,0.9891,4e-05,0.45939]
[1776571530468,45.18,75636.94,25.6,0.98914,4e-05,0.45797]
[1776571531475,45.18,75637.63,25.6,0.98931,4e-05,0.45091]
[1776571532482,45.18,75636.69,25.6,0.98927,4e-05,0.45226]
[1776571534496,45.18,75637.59,25.6,0.98931,4e-05,0.45097]
[1776571535503,45.18,75637.89,25.6,0.98932,4e-05,0.45054]
[1776571536510,45.18,75636.91,25.6,0.98928,4e-05,0.45194]
[1776571538523,45.18,75637.89,25.6,0.98932,4e-05,0.45054]
[1776571540538,45.18,75637.12,25.6,0.98929,4e-05,0.45164]
[1776571542552,45.18,75638.02,25.6,0.98932,4e-05,0.45035]
[1776571544565,45.18,75637.15,25.6,0.98929,4e-05,0.4516]
[1776571546580,45.18,75638.02,25.6,0.98932,4e-05,0.45035]
[1776571547589,45.18,75640.58,25.6,0.98942,4e-05,0.4467]
[1776571548596,45.18,75643.43,25.6,0.98953,4e-05,0.44266]
[1776571549611,45.18,75644.01,25.6,0.98956,4e-05,0.44184]
[1776571551625,45.18,75644.36,25.6,0.98957,4e-05,0.44135]
[1776571552632,45.18,75644.95,25.6,0.98959,4e-05,0.44052]
[1776571553639,45.18,75645.38,25.6,0.98961,4e-05,0.43991]
[1776571561695,45.18,75645.83,25.6,0.98963,4e-05,0.43928]
[1776571566729,45.18,75646.4,25.6,0.98965,4e-05,0.43848]
[1776571572772,45.18,75646.42,25.6,0.98965,4e-05,0.43846]
[1776571573779,45.18,75647.15,25.6,0.98968,4e-05,0.43743]
[1776571576039,45.18,75647.36,25.6,0.98968,4e-05,0.43714]
[1776571576800,45.18,75648.32,25.6,0.98972,4e-05,0.4358]
[1776571583850,45.18,75648.28,25.6,0.98972,4e-05,0.43586]
[1776571585864,45.18,75648.03,25.6,0.98971,4e-05,0.4362]
[1776571591906,45.18,75648.07,25.6,0.98984,4e-05,0.43026]
[1776571597948,45.18,75648.07,25.6,0.98984,4e-05,0.43026]
[1776571599962,45.18,75648.38,25.6,0.98986,4e-05,0.42983]
[1776571601976,45.18,75648.85,25.6,0.98987,4e-05,0.42918]
[1776571602983,45.18,75649.17,25.6,0.98989,4e-05,0.42874]
[1776571604997,45.18,75649.33,25.6,0.98989,4e-05,0.42852]
[1776571612051,45.18,75649.4,25.6,0.98989,4e-05,0.42842]
[1776571620109,45.18,75649.75,25.6,0.98991,4e-05,0.42794]
[1776571623130,45.18,75650.63,25.6,0.98994,4e-05,0.42673]
[1776571624137,45.18,75651.62,25.6,0.98998,4e-05,0.42537]
[1776571625341,45.18,75651.62,25.6,0.98998,4e-05,0.42537]
[1776571625361,45.18,75657.35,25.6,0.99019,4e-05,0.41759]
[1776571625624,45.18,75657.35,25.6,0.99019,4e-05,0.41759]
[1776571626151,45.18,75665.98,25.6,0.9905,4e-05,0.40608]
[1776571627157,45.18,75668.89,25.6,0.9906,4e-05,0.40226]
[1776571628165,45.18,75669.22,25.6,0.99061,4e-05,0.40183]
[1776571629132,45.18,75669.22,25.6,0.99061,4e-05,0.40183]
[1776571629172,45.18,75670.08,25.6,0.99064,3e-05,0.40071]
[1776571630179,45.18,75669.78,25.6,0.99063,3e-05,0.4011]
[1776571630707,45.18,75669.78,25.6,0.99063,3e-05,0.4011]
[1776571631186,45.18,75665.99,25.6,0.9905,4e-05,0.40607]
[1776571632192,45.18,75663.11,25.6,0.9904,4e-05,0.40988]
[1776571633200,45.18,75662.53,25.6,0.99037,4e-05,0.41065]
[1776571635215,45.18,75661.96,25.6,0.99035,4e-05,0.41141]
[1776571640251,45.18,75662.05,25.6,0.99036,4e-05,0.41129]
[1776571646293,45.18,75661.75,25.6,0.99035,4e-05,0.41169]
[1776571652336,45.18,75661.92,25.6,0.99048,4e-05,0.40578]
[1776571655360,45.18,75661.58,25.6,0.99047,4e-05,0.40623]
[1776571658379,45.18,75662.17,25.6,0.99049,4e-05,0.40545]
[1776571659386,45.18,75662.82,25.6,0.99051,4e-05,0.4046]
[1776571660392,45.18,75660.91,25.6,0.99045,4e-05,0.40712]
[1776571663414,45.18,75660.56,25.6,0.99043,4e-05,0.40758]
[1776571667669,45.18,75660.59,25.6,0.99043,4e-05,0.40754]
[1776571669456,45.18,75661.67,25.6,0.99047,4e-05,0.40611]
[1776571670811,45.18,75661.81,25.6,0.99048,4e-05,0.40593]
[1776571671470,45.18,75661.61,25.6,0.99047,4e-05,0.40619]
[1776571672477,45.18,75661.54,25.6,0.99047,4e-05,0.40628]
[1776571673484,45.18,75661.74,25.6,0.99048,4e-05,0.40602]
[1776571675498,45.18,75661.54,25.6,0.99047,4e-05,0.40628]
[1776571676056,45.18,75661.54,25.6,0.99047,4e-05,0.40628]
[1776571686329,45.18,75661.54,25.6,0.99047,4e-05,0.40628]
[1776571689595,45.18,75661.92,25.6,0.99048,4e-05,0.40578]
[1776571695638,45.18,75661.76,25.6,0.99048,4e-05,0.40599]
[1776571696645,45.18,75662.08,25.6,0.99049,4e-05,0.40557]
[1776571697652,45.18,75662.01,25.6,0.99048,4e-05,0.40566]
[1776571701682,45.18,75662.08,25.6,0.99049,4e-05,0.40557]
[1776571702689,45.18,75661.94,25.6,0.99048,4e-05,0.40576]
[1776571703696,45.18,75662.24,25.6,0.99049,4e-05,0.40536]
[1776571705454,45.18,75663.33,25.6,0.99053,4e-05,0.40392]
[1776571705710,45.18,75664.61,25.6,0.99058,4e-05,0.40224]
[1776571707169,45.18,75664.61,25.6,0.99058,4e-05,0.40224]
[1776571707271,45.18,75665.82,25.6,0.99062,4e-05,0.40066]
[1776571708731,45.18,75666.57,25.6,0.99065,4e-05,0.39968]
[1776571710745,45.18,75666.08,25.6,0.99063,4e-05,0.40032]
[1776571716799,45.18,75667.02,25.6,0.99079,3e-05,0.39352]
[1776571717557,45.18,75667.02,25.6,0.99079,3e-05,0.39352]
[1776571718815,45.18,75666.53,25.6,0.99077,3e-05,0.39415]
[1776571719820,45.18,75665.89,25.6,0.99075,3e-05,0.39497]
[1776571720827,45.18,75666.44,25.6,0.99077,3e-05,0.39426]
[1776571722680,45.18,75666.3,25.6,0.99076,3e-05,0.39444]
[1776571722841,45.18,75665.88,25.6,0.99075,3e-05,0.39499]
[1776571723610,45.18,75665.88,25.6,0.99075,3e-05,0.39499]
[1776571724854,45.18,75666.37,25.6,0.99077,3e-05,0.39435]
[1776571726869,45.18,75665.81,25.6,0.99075,3e-05,0.39508]
[1776571728883,45.18,75666.55,25.6,0.99077,3e-05,0.39412]
[1776571730897,45.18,75666.02,25.6,0.99075,3e-05,0.39481]
[1776571732911,45.18,75666.55,25.6,0.99077,3e-05,0.39412]
[1776571734943,45.18,75665.95,25.6,0.99075,3e-05,0.3949]
[1776571736958,45.18,75666.86,25.6,0.99078,3e-05,0.39372]
[1776571737965,45.18,75667.19,25.6,0.99079,3e-05,0.3933]
[1776571739979,45.18,75668.09,25.6,0.99082,3e-05,0.39214]
[1776571740986,45.18,75668.58,25.6,0.99084,3e-05,0.39151]
[1776571741993,45.18,75668.12,25.6,0.99083,3e-05,0.3921]
[1776571743000,45.18,75665.54,25.6,0.99074,3e-05,0.39543]
[1776571744007,45.18,75664.76,25.6,0.99071,3e-05,0.39644]
[1776571745014,45.18,75665.01,25.6,0.99072,3e-05,0.39611]
[1776571746021,45.18,75664.38,25.6,0.9907,3e-05,0.39693]
[1776571749042,45.18,75663.57,25.6,0.99067,4e-05,0.39798]
[1776571750049,45.18,75662.25,25.6,0.99062,4e-05,0.3997]
[1776571751056,45.18,75661.83,25.6,0.99061,4e-05,0.40025]
[1776571756091,45.18,75661.96,25.6,0.99061,4e-05,0.40008]
[1776571761126,45.18,75661.88,25.6,0.99061,4e-05,0.40019]
[1776571763140,45.18,75662.23,25.6,0.99062,4e-05,0.39973]
[1776571764147,45.18,75662.85,25.6,0.99064,4e-05,0.39892]
[1776571765153,45.18,75663.22,25.6,0.99066,4e-05,0.39844]
[1776571771383,45.18,75663.04,25.6,0.99065,4e-05,0.39867]
[1776571771471,45.18,75663.04,25.6,0.99078,3e-05,0.39308]
[1776571772415,45.18,75663.04,25.6,0.99078,3e-05,0.39308]
[1776571772436,45.18,75663.04,25.6,0.99078,3e-05,0.39308]
[1776571782272,45.18,75663.08,25.6,0.99078,3e-05,0.39302]
[1776571783280,45.18,75659.41,25.6,0.99065,4e-05,0.39778]
[1776571783668,45.18,75659.41,25.6,0.99065,4e-05,0.39778]
[1776571784136,45.18,75659.41,25.6,0.99065,4e-05,0.39778]
[1776571784274,45.18,75659.41,25.6,0.99065,4e-05,0.39778]
[1776571784287,45.18,75656.5,25.6,0.99055,4e-05,0.40159]
[1776571785573,45.18,75647.79,25.6,0.99023,4e-05,0.41316]
[1776571785711,45.18,75647.79,25.6,0.99023,4e-05,0.41316]
[1776571786301,45.18,75645.41,25.6,0.99015,4e-05,0.41637]
[1776571791336,45.18,75644.51,25.6,0.99011,4e-05,0.41759]
[1776571797378,45.18,75644.96,25.6,0.99013,4e-05,0.41698]
[1776571802414,45.18,75645.06,25.6,0.99013,4e-05,0.41684]
[1776571803420,45.18,75645.5,25.6,0.99015,4e-05,0.41625]
[1776571807856,45.18,75645.54,25.6,0.99015,4e-05,0.4162]
[1776571808648,45.18,75645.54,25.6,0.99015,4e-05,0.4162]
[1776571810470,45.18,75645.91,25.6,0.99016,4e-05,0.41569]
[1776571811328,45.18,75645.91,25.6,0.99016,4e-05,0.41569]
[1776571811392,45.18,75645.91,25.6,0.99016,4e-05,0.41569]
[1776571811477,45.18,75653.44,25.6,0.99044,4e-05,0.40562]
[1776571812484,45.18,75660.06,25.6,0.99067,4e-05,0.39694]
[1776571813043,45.18,75660.06,25.6,0.99067,4e-05,0.39694]
[1776571813491,45.18,75665.27,25.6,0.99085,3e-05,0.39021]
[1776571814498,45.18,75670.18,25.6,0.99102,3e-05,0.38395]
[1776571817034,45.18,75670.34,25.6,0.99103,3e-05,0.38375]
[1776571817519,45.18,75673.11,25.6,0.99112,3e-05,0.38026]
[1776571818526,45.18,75674.29,25.6,0.99116,3e-05,0.37878]
[1776571819533,45.18,75674.75,25.6,0.99118,3e-05,0.3782]
[1776571821547,45.18,75673.01,25.6,0.99112,3e-05,0.38038]
[1776571822164,45.18,75673.01,25.6,0.99112,3e-05,0.38038]
[1776571822554,45.18,75672.0,25.6,0.99108,3e-05,0.38165]
[1776571823561,45.18,75672.49,25.6,0.9911,3e-05,0.38104]
[1776571827869,45.18,75672.7,25.6,0.99111,3e-05,0.38077]
[1776571828120,45.18,75672.7,25.6,0.99111,3e-05,0.38077]
[1776571828596,45.18,75683.04,25.6,0.99145,3e-05,0.36796]
[1776571829603,45.18,75685.98,25.6,0.99154,3e-05,0.36438]
[1776571830610,45.18,75686.35,25.6,0.99156,3e-05,0.36393]
[1776571831617,45.18,75686.29,25.6,0.99167,3e-05,0.35873]
[1776571834638,45.18,75684.36,25.6,0.99161,3e-05,0.36105]
[1776571835645,45.18,75683.88,25.6,0.9916,3e-05,0.36163]
[1776571837659,45.18,75683.35,25.6,0.99158,3e-05,0.36227]
[1776571842417,45.18,75683.58,25.6,0.99159,3e-05,0.36199]
[1776571842694,45.18,75678.06,25.6,0.99141,3e-05,0.36871]
[1776571843701,45.18,75671.6,25.6,0.99119,3e-05,0.3767]
[1776571844708,45.18,75670.53,25.6,0.99116,3e-05,0.37804]
[1776571845715,45.18,75668.27,25.6,0.99108,3e-05,0.38088]
[1776571846722,45.18,75667.04,25.6,0.99104,3e-05,0.38243]
[1776571848736,45.18,75667.77,25.6,0.99106,3e-05,0.38151]
[1776571850750,45.18,75668.18,25.6,0.99108,3e-05,0.38099]
[1776571852764,45.18,75667.79,25.6,0.99106,3e-05,0.38148]
[1776571857799,45.18,75668.0,25.6,0.99107,3e-05,0.38122]
[1776571860820,45.18,75671.7,25.6,0.9912,3e-05,0.37658]
[1776571861827,45.18,75675.92,25.6,0.99134,3e-05,0.37134]
[1776571862834,45.18,75676.74,25.6,0.99136,3e-05,0.37033]
[1776571865450,45.18,75676.88,25.6,0.99137,3e-05,0.37016]
[1776571865457,45.18,75676.88,25.6,0.99137,3e-05,0.37016]
[1776571865509,45.18,75677.78,25.6,0.9914,3e-05,0.36905]
[1776571866489,45.18,75685.9,25.6,0.99166,3e-05,0.3592]
[1776571866862,45.18,75692.86,25.6,0.99188,3e-05,0.35093]
[1776571867868,45.18,75694.3,25.6,0.99192,3e-05,0.34924]
[1776571869725,45.18,75694.3,25.6,0.99192,3e-05,0.34924]
[1776571869172,45.18,75693.75,25.6,0.99191,3e-05,0.34988]
[1776571870458,45.18,75693.75,25.6,0.99191,3e-05,0.34988]
[1776571871002,45.18,75695.51,25.6,0.99196,3e-05,0.34782]
[1776571871897,45.18,75694.02,25.6,0.99191,3e-05,0.34957]
[1776571873413,45.18,75694.02,25.6,0.99191,3e-05,0.34957]
[1776571873473,45.18,75691.81,25.6,0.99185,3e-05,0.35217]
[1776571873911,45.18,75697.46,25.6,0.99202,3e-05,0.34555]
[1776571874918,45.18,75701.08,25.6,0.99213,3e-05,0.34136]
[1776571875925,45.18,75701.55,25.6,0.99215,3e-05,0.34082]
[1776571876932,45.18,75702.63,25.6,0.99218,3e-05,0.33958]
[1776571877939,45.18,75705.18,25.6,0.99225,3e-05,0.33667]
[1776571879281,45.18,75705.18,25.6,0.99225,3e-05,0.33667]
[1776571879282,45.18,75705.18,25.6,0.99225,3e-05,0.33667]
[1776571879370,45.18,75706.95,25.6,0.99231,3e-05,0.33467]
[1776571879954,45.18,75707.52,25.6,0.99232,3e-05,0.33402]
[1776571880961,45.18,75708.54,25.6,0.99235,3e-05,0.33287]
[1776571881967,45.18,75713.52,25.6,0.9925,3e-05,0.3273]
[1776571882975,45.18,75715.5,25.6,0.99256,3e-05,0.32511]
[1776571883982,45.18,75712.37,25.6,0.99247,3e-05,0.32858]
[1776571884989,45.18,75710.99,25.6,0.99243,3e-05,0.33012]
[1776571885898,45.18,75710.99,25.6,0.99243,3e-05,0.33012]
[1776571885996,45.18,75712.72,25.6,0.99248,3e-05,0.32819]
[1776571887002,45.18,75714.25,25.6,0.99252,3e-05,0.32649]
[1776571888012,45.18,75715.82,25.6,0.99257,3e-05,0.32475]
[1776571889019,45.18,75716.16,25.6,0.99258,3e-05,0.32438]
[1776571890026,45.18,75716.38,25.6,0.99258,3e-05,0.32414]
[1776571891299,45.18,75715.2,25.6,0.99266,3e-05,0.32055]
[1776571892039,45.18,75714.85,25.6,0.99265,3e-05,0.32093]
[1776571893047,45.18,75714.3,25.6,0.99263,3e-05,0.32153]
[1776571894640,45.18,75714.3,25.6,0.99263,3e-05,0.32153]
[1776571894711,45.18,75714.22,25.6,0.99263,3e-05,0.32162]
[1776571895062,45.18,75719.62,25.6,0.99278,3e-05,0.31575]
[1776571896069,45.18,75722.51,25.6,0.99286,3e-05,0.31264]
[1776571897075,45.18,75723.17,25.6,0.99288,3e-05,0.31193]
[1776571898083,45.18,75722.33,25.6,0.99286,3e-05,0.31283]
[1776571900097,45.18,75723.5,25.6,0.99289,3e-05,0.31158]
[1776571900846,45.18,75723.5,25.6,0.99289,3e-05,0.31158]
[1776571901104,45.18,75724.92,25.6,0.99293,3e-05,0.31006]
[1776571902111,45.18,75725.42,25.6,0.99294,3e-05,0.30953]
[1776571903118,45.18,75725.83,25.6,0.99295,3e-05,0.3091]
[1776571904714,45.18,75727.28,25.6,0.99299,3e-05,0.30756]
[1776571906139,45.18,75729.24,25.6,0.99305,3e-05,0.3055]
[1776571907146,45.18,75731.34,25.6,0.9931,3e-05,0.3033]
[1776571908153,45.18,75732.51,25.6,0.99314,3e-05,0.30208]
[1776571909159,45.18,75732.86,25.6,0.99315,3e-05,0.30171]
[1776571910167,45.18,75731.61,25.6,0.99311,3e-05,0.30302]
[1776571912181,45.18,75732.68,25.6,0.99314,3e-05,0.3019]
[1776571913188,45.18,75732.26,25.6,0.99313,3e-05,0.30234]
[1776571914195,45.18,75731.2,25.6,0.9931,3e-05,0.30344]
[1776571916209,45.18,75732.29,25.6,0.99313,3e-05,0.30231]
[1776571918222,45.18,75732.6,25.6,0.99314,3e-05,0.30199]
[1776571920580,45.18,75733.8,25.6,0.99317,3e-05,0.30074]
[1776571921250,45.18,75734.86,25.6,0.9932,3e-05,0.29964]
[1776571922257,45.18,75734.3,25.6,0.99318,3e-05,0.30022]
[1776571924271,45.18,75735.69,25.6,0.99322,3e-05,0.29878]
[1776571925278,45.18,75736.62,25.6,0.99325,3e-05,0.29783]
[1776571926285,45.18,75735.61,25.6,0.99322,3e-05,0.29887]
[1776571931320,45.18,75737.09,25.6,0.99326,3e-05,0.29734]
[1776571933334,45.18,75736.04,25.6,0.99323,3e-05,0.29842]
[1776571935540,45.18,75736.93,25.6,0.99325,3e-05,0.29751]
[1776571937362,45.18,75736.15,25.6,0.99323,3e-05,0.29831]
[1776571939375,45.18,75736.83,25.6,0.99325,3e-05,0.29761]
[1776571940055,45.18,75736.83,25.6,0.99325,3e-05,0.29761]
[1776571940358,45.18,75736.83,25.6,0.99325,3e-05,0.29761]
[1776571940476,45.18,75736.83,25.6,0.99325,3e-05,0.29761]
[1776571940529,45.18,75741.7,25.6,0.99338,3e-05,0.29264]
[1776571941116,45.18,75741.7,25.6,0.99338,3e-05,0.29264]
[1776571941874,45.18,75749.83,25.6,0.99359,3e-05,0.2845]
[1776571942804,45.18,75750.07,25.6,0.99359,3e-05,0.28426]
[1776571943411,45.18,75756.96,25.6,0.99377,2e-05,0.27752]
[1776571944091,45.18,75756.96,25.6,0.99377,2e-05,0.27752]
[1776571944418,45.18,75758.79,25.6,0.99381,2e-05,0.27575]
[1776571945424,45.18,75752.4,25.6,0.99365,3e-05,0.28196]
[1776571946810,45.18,75751.44,25.6,0.99363,3e-05,0.28291]
[1776571947439,45.18,75753.09,25.6,0.99367,3e-05,0.28129]
[1776571948446,45.18,75754.48,25.6,0.9937,2e-05,0.27993]
[1776571949453,45.18,75755.2,25.6,0.99372,2e-05,0.27923]
[1776571950460,45.18,75755.79,25.6,0.99374,2e-05,0.27865]
[1776571951467,45.18,75755.72,25.6,0.99383,2e-05,0.27433]
[1776571954487,45.18,75756.38,25.6,0.99385,2e-05,0.2737]
[1776571955818,45.18,75756.67,25.6,0.99385,2e-05,0.27342]
[1776571956502,45.18,75757.91,25.6,0.99389,2e-05,0.27223]
[1776571957509,45.18,75758.91,25.6,0.99391,2e-05,0.27128]
[1776571958516,45.18,75760.63,25.6,0.99395,2e-05,0.26964]
[1776571959523,45.18,75760.94,25.6,0.99396,2e-05,0.26935]
[1776571961537,45.18,75761.26,25.6,0.99397,2e-05,0.26905]
[1776571962543,45.18,75760.95,25.6,0.99396,2e-05,0.26934]
[1776571967579,45.18,75761.58,25.6,0.99397,2e-05,0.26874]
[1776571968586,45.18,75762.26,25.6,0.99399,2e-05,0.2681]
[1776571972614,45.18,75761.75,25.6,0.99398,2e-05,0.26858]
[1776571976642,45.18,75761.31,25.6,0.99397,2e-05,0.269]
[1776571977649,45.18,75761.71,25.6,0.99398,2e-05,0.26862]
[1776571979663,45.18,75762.49,25.6,0.994,2e-05,0.26788]
[1776571980670,45.18,75761.69,25.6,0.99398,2e-05,0.26864]
[1776571981677,45.18,75763.05,25.6,0.99401,2e-05,0.26736]
[1776571982868,45.18,75764.99,25.6,0.99406,2e-05,0.26554]
[1776571983656,45.18,75764.99,25.6,0.99406,2e-05,0.26554]
[1776571983692,45.18,75767.97,25.6,0.99413,2e-05,0.26276]
[1776571984698,45.18,75769.08,25.6,0.99415,2e-05,0.26173]
[1776571987826,45.18,75769.25,25.6,0.99416,2e-05,0.26158]
[1776571987926,45.18,75769.08,25.6,0.99415,2e-05,0.26173]
[1776571990740,45.18,75769.22,25.6,0.99415,2e-05,0.2616]
[1776571992754,45.18,75768.03,25.6,0.99413,2e-05,0.26271]
[1776571992977,45.18,75768.03,25.6,0.99413,2e-05,0.26271]
[1776571993762,45.18,75767.5,25.6,0.99411,2e-05,0.2632]
[1776571994769,45.18,75767.71,25.6,0.99412,2e-05,0.263]
[1776571996783,45.18,75767.46,25.6,0.99411,2e-05,0.26323]
[1776571997790,45.18,75767.75,25.6,0.99412,2e-05,0.26297]
[1776571998796,45.18,75768.46,25.6,0.99414,2e-05,0.26231]
[1776572003238,45.18,75768.53,25.6,0.99414,2e-05,0.26224]
[1776572003832,45.18,75769.11,25.6,0.99415,2e-05,0.26171]
[1776572004839,45.18,75769.4,25.6,0.99416,2e-05,0.26144]
[1776572005845,45.18,75769.89,25.6,0.99417,2e-05,0.26099]
[1776572006853,45.18,75770.14,25.6,0.99418,2e-05,0.26076]
[1776572010881,45.18,75770.34,25.6,0.99418,2e-05,0.26057]
[1776572011888,45.18,75771.28,25.6,0.99429,2e-05,0.25552]
[1776572012895,45.18,75771.48,25.6,0.9943,2e-05,0.25534]
[1776572013843,45.18,75771.48,25.6,0.9943,2e-05,0.25534]
[1776572013902,45.18,75771.74,25.6,0.9943,2e-05,0.2551]
[1776572014909,45.18,75772.21,25.6,0.99431,2e-05,0.25468]
[1776572015456,45.18,75772.21,25.6,0.99431,2e-05,0.25468]
[1776572015916,45.18,75772.39,25.6,0.99432,2e-05,0.25451]
[1776572016923,45.18,75771.62,25.6,0.9943,2e-05,0.25521]
[1776572017930,45.18,75771.41,25.6,0.9943,2e-05,0.2554]
[1776572018936,45.18,75772.06,25.6,0.99431,2e-05,0.25481]
[1776572019132,45.18,75772.06,25.6,0.99431,2e-05,0.25481]
[1776572019233,45.18,75772.06,25.6,0.99431,2e-05,0.25481]
[1776572020950,45.18,75771.67,25.6,0.9943,2e-05,0.25517]
[1776572022965,45.18,75772.2,25.6,0.99431,2e-05,0.25469]
[1776572023592,45.18,75772.2,25.6,0.99431,2e-05,0.25469]
[1776572023972,45.18,75773.16,25.6,0.99434,2e-05,0.25382]
[1776572024979,45.18,75771.97,25.6,0.99431,2e-05,0.25489]
[1776572026100,45.18,75771.97,25.6,0.99431,2e-05,0.25489]
[1776572026196,45.18,75769.67,25.6,0.99426,2e-05,0.25698]
[1776572026993,45.18,75767.52,25.6,0.99421,2e-05,0.25895]
[1776572028000,45.18,75766.76,25.6,0.99419,2e-05,0.25965]
[1776572029341,45.18,75766.76,25.6,0.99419,2e-05,0.25965]
[1776572029442,45.18,75766.9,25.6,0.99419,2e-05,0.25952]
[1776572030014,45.18,75767.63,25.6,0.99421,2e-05,0.25885]
[1776572031021,45.18,75769.29,25.6,0.99425,2e-05,0.25733]
[1776572036056,45.18,75769.33,25.6,0.99425,2e-05,0.25729]
[1776572037063,45.18,75768.45,25.6,0.99423,2e-05,0.2581]
[1776572039528,45.18,75768.41,25.6,0.99423,2e-05,0.25814]
[1776572039629,45.18,75768.26,25.6,0.99422,2e-05,0.25827]
[1776572041091,45.18,75769.2,25.6,0.99425,2e-05,0.25741]
[1776572042098,45.18,75769.47,25.6,0.99425,2e-05,0.25717]
[1776572043105,45.18,75769.25,25.6,0.99425,2e-05,0.25737]
[1776572044671,45.18,75769.25,25.6,0.99425,2e-05,0.25737]
[1776572044772,45.18,75770.19,25.6,0.99427,2e-05,0.25651]
[1776572045119,45.18,75771.51,25.6,0.9943,2e-05,0.25531]
[1776572046126,45.18,75771.12,25.6,0.99429,2e-05,0.25567]
[1776572048140,45.18,75770.82,25.6,0.99428,2e-05,0.25594]
[1776572049953,45.18,75770.82,25.6,0.99428,2e-05,0.25594]
[1776572049147,45.18,75770.47,25.6,0.99428,2e-05,0.25626]
[1776572050055,45.18,75770.47,25.6,0.99428,2e-05,0.25626]
[1776572055237,45.18,75770.47,25.6,0.99428,2e-05,0.25626]
[1776572063245,45.18,75767.95,25.6,0.99422,2e-05,0.25856]
[1776572064253,45.18,75768.31,25.6,0.99423,2e-05,0.25823]
[1776572065260,45.18,75768.07,25.6,0.99422,2e-05,0.25845]
[1776572066803,45.18,75768.07,25.6,0.99422,2e-05,0.25845]
[1776572066905,45.18,75768.23,25.6,0.99422,2e-05,0.2583]
[1776572071305,45.18,75768.22,25.6,0.99431,2e-05,0.25412]
[1776572074326,45.18,75767.93,25.6,0.99431,2e-05,0.25439]
[1776572076340,45.18,75768.07,25.6,0.99431,2e-05,0.25426]
[1776572077282,45.18,75768.07,25.6,0.99431,2e-05,0.25426]
[1776572077347,45.18,75767.62,25.6,0.9943,2e-05,0.25467]
[1776572078354,45.18,75767.17,25.6,0.99429,2e-05,0.25508]
[1776572079361,45.18,75766.67,25.6,0.99428,2e-05,0.25553]
[1776572080367,45.18,75766.82,25.6,0.99428,2e-05,0.25539]
[1776572085402,45.18,75765.92,25.6,0.99426,2e-05,0.25621]
[1776572087417,45.18,75759.58,25.6,0.99411,2e-05,0.26204]
[1776572088227,45.18,75759.58,25.6,0.99411,2e-05,0.26204]
[1776572088767,45.18,75759.58,25.6,0.99411,2e-05,0.26204]
[1776572088845,45.18,75757.23,25.6,0.99406,2e-05,0.26423]
[1776572089431,45.18,75750.99,25.6,0.99391,2e-05,0.27012]
[1776572090797,45.18,75748.76,25.6,0.99385,2e-05,0.27226]
[1776572091445,45.18,75745.86,25.6,0.99378,2e-05,0.27505]
[1776572092452,45.18,75744.28,25.6,0.99374,2e-05,0.27658]
[1776572093459,45.18,75739.45,25.6,0.99362,3e-05,0.28131]
[1776572094465,45.18,75739.02,25.6,0.99361,3e-05,0.28173]
[1776572095473,45.18,75738.34,25.6,0.99359,3e-05,0.28241]
[1776572096480,45.18,75737.98,25.6,0.99358,3e-05,0.28276]
[1776572103529,45.18,75735.93,25.6,0.99353,3e-05,0.2848]
[1776572105543,45.18,75735.61,25.6,0.99352,3e-05,0.28512]
[1776572110578,45.18,75735.21,25.6,0.99351,3e-05,0.28552]
[1776572116011,45.18,75735.04,25.6,0.99351,3e-05,0.28569]
[1776572130718,45.18,75735.43,25.6,0.99352,3e-05,0.2853]
[1776572133655,45.18,75735.43,25.6,0.99352,3e-05,0.2853]
[1776572133907,45.18,75735.43,25.6,0.99352,3e-05,0.2853]
[1776572133975,45.18,75735.57,25.6,0.99362,3e-05,0.28064]
[1776572134746,45.18,75731.06,25.6,0.99351,3e-05,0.28512]
[1776572135753,45.18,75729.7,25.6,0.99347,3e-05,0.28648]
[1776572137767,45.18,75730.16,25.6,0.99348,3e-05,0.28602]
[1776572139780,45.18,75730.65,25.6,0.9935,3e-05,0.28553]
[1776572144816,45.18,75730.47,25.6,0.99349,3e-05,0.28571]
[1776572147837,45.18,75730.08,25.6,0.99348,3e-05,0.2861]
[1776572152872,45.18,75730.2,25.6,0.99348,3e-05,0.28598]
[1776572157907,45.18,75730.2,25.6,0.99348,3e-05,0.28598]
[1776572161006,45.18,75730.2,25.6,0.99348,3e-05,0.28598]
[1776572161624,45.18,75730.16,25.6,0.99348,3e-05,0.28602]
[1776572161934,45.18,75735.43,25.6,0.99362,3e-05,0.28078]
[1776572162942,45.18,75739.36,25.6,0.99372,3e-05,0.27693]
[1776572163949,45.18,75739.63,25.6,0.99372,3e-05,0.27666]
[1776572164956,45.18,75742.04,25.6,0.99378,2e-05,0.27433]
[1776572165962,45.18,75746.05,25.6,0.99388,2e-05,0.27047]
[1776572166980,45.18,75748.1,25.6,0.99393,2e-05,0.26852]
[1776572167984,45.18,75749.72,25.6,0.99397,2e-05,0.26698]
[1776572168991,45.18,75746.11,25.6,0.99388,2e-05,0.27041]
[1776572169997,45.18,75741.29,25.6,0.99377,2e-05,0.27505]
[1776572171005,45.18,75740.8,25.6,0.99375,2e-05,0.27553]
[1776572172012,45.18,75740.02,25.6,0.99373,3e-05,0.27628]
[1776572174026,45.18,75739.42,25.6,0.99372,3e-05,0.27687]
[1776572179138,45.18,75739.37,25.6,0.99372,3e-05,0.27692]
[1776572181075,45.18,75740.75,25.6,0.99375,2e-05,0.27558]
[1776572182082,45.18,75741.08,25.6,0.99376,2e-05,0.27525]
[1776572183089,45.18,75741.43,25.6,0.99377,2e-05,0.27492]
[1776572186111,45.18,75742.32,25.6,0.99379,2e-05,0.27405]
[1776572187117,45.18,75743.66,25.6,0.99382,2e-05,0.27276]
[1776572188123,45.18,75743.9,25.6,0.99383,2e-05,0.27253]
[1776572189131,45.18,75744.54,25.6,0.99385,2e-05,0.27192]
[1776572191145,45.18,75744.66,25.6,0.99395,2e-05,0.26742]
[1776572194121,45.18,75744.84,25.6,0.99395,2e-05,0.26725]
[1776572193159,45.18,75745.26,25.6,0.99396,2e-05,0.26686]
[1776572195173,45.18,75755.58,25.6,0.99421,2e-05,0.25723]
[1776572196180,45.18,75759.62,25.6,0.9943,2e-05,0.25355]
[1776572197187,45.18,75759.28,25.6,0.99429,2e-05,0.25386]
[1776572199376,45.18,75758.29,25.6,0.99427,2e-05,0.25476]
[1776572200208,45.18,75757.86,25.6,0.99426,2e-05,0.25515]
[1776572201215,45.18,75758.49,25.6,0.99427,2e-05,0.25458]
[1776572202222,45.18,75759.04,25.6,0.99429,2e-05,0.25408]
[1776572203228,45.18,75757.28,25.6,0.99425,2e-05,0.25568]
[1776572206250,45.18,75756.91,25.6,0.99424,2e-05,0.25602]
[1776572209271,45.18,75757.28,25.6,0.99425,2e-05,0.25568]
[1776572210278,45.18,75758.82,25.6,0.99428,2e-05,0.25428]
[1776572212292,45.18,75759.09,25.6,0.99429,2e-05,0.25403]
[1776572214306,45.18,75759.83,25.6,0.9943,2e-05,0.25336]
[1776572215313,45.18,75760.13,25.6,0.99431,2e-05,0.25309]
[1776572217327,45.18,75760.32,25.6,0.99432,2e-05,0.25292]
[1776572218334,45.18,75760.0,25.6,0.99431,2e-05,0.25321]
[1776572221355,45.18,75759.69,25.6,0.9943,2e-05,0.25349]
[1776572223368,45.18,75759.52,25.6,0.9943,2e-05,0.25364]
[1776572225383,45.18,75760.73,25.6,0.99432,2e-05,0.25254]
[1776572226390,45.18,75763.35,25.6,0.99438,2e-05,0.25019]
[1776572227545,45.18,75764.92,25.6,0.99442,2e-05,0.24878]
[1776572228403,45.18,75765.7,25.6,0.99444,2e-05,0.24809]
[1776572229410,45.18,75766.5,25.6,0.99446,2e-05,0.24738]
[1776572230418,45.18,75767.07,25.6,0.99447,2e-05,0.24687]
[1776572231425,45.18,75766.64,25.6,0.99446,2e-05,0.24725]
[1776572232432,45.18,75766.79,25.6,0.99446,2e-05,0.24712]
[1776572234446,45.18,75766.93,25.6,0.99447,2e-05,0.24699]
[1776572237467,45.18,75767.28,25.6,0.99447,2e-05,0.24668]
[1776572238474,45.18,75767.42,25.6,0.99448,2e-05,0.24656]
[1776572239481,45.18,75767.12,25.6,0.99447,2e-05,0.24683]
[1776572241496,45.18,75767.6,25.6,0.99448,2e-05,0.2464]
[1776572244186,45.18,75767.24,25.6,0.99447,2e-05,0.24672]
[1776572245524,45.18,75767.6,25.6,0.99448,2e-05,0.2464]
[1776572247538,45.18,75767.29,25.6,0.99447,2e-05,0.24668]
[1776572249552,45.18,75767.56,25.6,0.99448,2e-05,0.24644]
[1776572251565,45.18,75767.22,25.6,0.99456,2e-05,0.24264]
[1776572253581,45.18,75767.53,25.6,0.99457,2e-05,0.24237]
[1776572254586,45.18,75767.28,25.6,0.99456,2e-05,0.24259]
[1776572255594,45.18,75767.01,25.6,0.99456,2e-05,0.24283]
[1776572257607,45.18,75767.53,25.6,0.99457,2e-05,0.24237]
[1776572258615,45.18,75768.05,25.6,0.99458,2e-05,0.24192]
[1776572259622,45.18,75767.82,25.6,0.99457,2e-05,0.24212]
[1776572261636,45.18,75768.36,25.6,0.99459,2e-05,0.24165]
[1776572265218,45.18,75769.15,25.6,0.9946,2e-05,0.24096]
[1776572265664,45.18,75770.99,25.6,0.99464,2e-05,0.23936]
[1776572266671,45.18,75772.33,25.6,0.99467,2e-05,0.23821]
[1776572267678,45.18,75772.79,25.6,0.99468,2e-05,0.23781]
[1776572268685,45.18,75773.01,25.6,0.99469,2e-05,0.23762]
[1776572269692,45.18,75768.5,25.6,0.99459,2e-05,0.24152]
[1776572270699,45.18,75765.81,25.6,0.99453,2e-05,0.24388]
[1776572271706,45.18,75766.27,25.6,0.99454,2e-05,0.24348]
[1776572272713,45.18,75766.5,25.6,0.99455,2e-05,0.24327]
[1776572276741,45.18,75766.36,25.6,0.99454,2e-05,0.2434]
[1776572278756,45.18,75766.56,25.6,0.99455,2e-05,0.24322]
[1776572279763,45.18,75767.8,25.6,0.99457,2e-05,0.24214]
[1776572280770,45.18,75768.55,25.6,0.99459,2e-05,0.24148]
[1776572282132,45.18,75768.55,25.6,0.99459,2e-05,0.24148]
[1776572282212,45.18,75770.63,25.6,0.99464,2e-05,0.23967]
[1776572283047,45.18,75779.28,25.6,0.99482,2e-05,0.23228]
[1776572283437,45.18,75779.28,25.6,0.99482,2e-05,0.23228]
[1776572283791,45.18,75783.94,25.6,0.99492,2e-05,0.22838]
[1776572284501,45.18,75783.94,25.6,0.99492,2e-05,0.22838]
[1776572284798,45.17,75779.86,25.6,0.99484,2e-05,0.23167]
[1776572285805,45.17,75778.76,25.6,0.99482,2e-05,0.23259]
[1776572286812,45.17,75778.39,25.6,0.99481,2e-05,0.23291]
[1776572287819,45.17,75778.01,25.6,0.9948,2e-05,0.23323]
[1776572288632,45.17,75778.01,25.6,0.9948,2e-05,0.23323]
[1776572288826,45.17,75774.35,25.6,0.99472,2e-05,0.23634]
[1776572289515,45.17,75774.35,25.6,0.99472,2e-05,0.23634]
[1776572289959,45.17,75766.94,25.6,0.99456,2e-05,0.24276]
[1776572290839,45.17,75765.15,25.6,0.99452,2e-05,0.24433]
[1776572292099,45.17,75765.15,25.6,0.99452,2e-05,0.24433]
[1776572292155,45.17,75765.15,25.6,0.99452,2e-05,0.24433]
[1776572292562,45.17,75765.15,25.6,0.99452,2e-05,0.24433]
[1776572292153,45.17,75762.16,25.6,0.99445,2e-05,0.24697]
[1776572293098,45.17,75762.16,25.6,0.99445,2e-05,0.24697]
[1776572293185,45.17,75779.58,25.6,0.99483,2e-05,0.2319]
[1776572293861,45.17,75789.13,25.6,0.99503,2e-05,0.22398]
[1776572294868,45.17,75791.51,25.6,0.99508,2e-05,0.22204]
[1776572295987,45.17,75791.51,25.6,0.99508,2e-05,0.22204]
[1776572296018,45.17,75794.64,25.6,0.99514,2e-05,0.21951]
[1776572296882,45.17,75797.08,25.6,0.99519,2e-05,0.21756]
[1776572298896,45.17,75797.6,25.6,0.9952,2e-05,0.21714]
[1776572300210,45.17,75797.6,25.6,0.9952,2e-05,0.21714]
[1776572300237,45.17,75799.7,25.6,0.99524,2e-05,0.21547]
[1776572301171,45.17,75807.33,25.6,0.99539,2e-05,0.20951]
[1776572301917,45.17,75809.36,25.6,0.99543,2e-05,0.20795]
[1776572302924,45.17,75806.35,25.6,0.99537,2e-05,0.21027]
[1776572303542,45.17,75806.35,25.6,0.99537,2e-05,0.21027]
[1776572303931,45.17,75803.79,25.6,0.99532,2e-05,0.21226]
[1776572304938,45.17,75800.05,25.6,0.99525,2e-05,0.2152]
[1776572305945,45.17,75797.82,25.6,0.99521,2e-05,0.21697]
[1776572307959,45.17,75797.42,25.6,0.9952,2e-05,0.21728]
[1776572308966,45.17,75796.14,25.6,0.99517,2e-05,0.21831]
[1776572309972,45.17,75793.16,25.6,0.99511,2e-05,0.2207]
[1776572311273,45.17,75787.35,25.6,0.99499,2e-05,0.22544]
[1776572311987,45.17,75783.71,25.6,0.995,2e-05,0.22456]
[1776572312994,45.17,75782.46,25.6,0.99498,2e-05,0.22559]
[1776572314001,45.17,75781.48,25.6,0.99496,2e-05,0.2264]
[1776572319036,45.17,75781.24,25.6,0.99495,2e-05,0.2266]
[1776572321050,45.17,75779.91,25.6,0.99492,2e-05,0.2277]
[1776572329738,45.17,75779.6,25.6,0.99492,2e-05,0.22796]
[1776572330113,45.17,75768.01,25.6,0.99467,2e-05,0.23777]
[1776572331120,45.17,75764.33,25.6,0.99459,2e-05,0.24096]
[1776572332127,45.17,75765.23,25.6,0.99461,2e-05,0.24018]
[1776572333133,45.17,75767.45,25.6,0.99466,2e-05,0.23826]
[1776572335148,45.17,75768.47,25.6,0.99468,2e-05,0.23738]
[1776572336155,45.17,75767.94,25.6,0.99467,2e-05,0.23783]
[1776572340183,45.17,75767.11,25.6,0.99465,2e-05,0.23855]
[1776572341190,45.17,75766.1,25.6,0.99463,2e-05,0.23942]
[1776572342197,45.17,75764.86,25.6,0.9946,2e-05,0.2405]
[1776572348240,45.17,75764.93,25.6,0.9946,2e-05,0.24044]
[1776572350253,45.17,75763.89,25.6,0.99458,2e-05,0.24135]
[1776572351260,45.17,75764.36,25.6,0.99459,2e-05,0.24094]
[1776572353274,45.17,75764.97,25.6,0.9946,2e-05,0.24041]
[1776572358308,45.17,75764.18,25.6,0.99459,2e-05,0.24109]
[1776572361330,45.17,75764.64,25.6,0.9946,2e-05,0.24069]
[1776572366365,45.17,75764.5,25.6,0.99459,2e-05,0.24081]
[1776572369386,45.17,75763.47,25.6,0.99457,2e-05,0.24171]
[1776572371400,45.17,75763.47,25.6,0.99466,2e-05,0.23765]
[1776572376435,45.17,75763.33,25.6,0.99466,2e-05,0.23777]
[1776572381472,45.17,75763.3,25.6,0.99466,2e-05,0.2378]
[1776572382479,45.17,75762.12,25.6,0.99463,2e-05,0.23882]
[1776572388521,45.17,75762.23,25.6,0.99463,2e-05,0.23872]
[1776572396577,45.17,75762.16,25.6,0.99463,2e-05,0.23878]
[1776572397584,45.17,75761.69,25.6,0.99462,2e-05,0.23919]
[1776572398591,45.17,75761.32,25.6,0.99461,2e-05,0.23951]
[1776572403002,45.17,75761.45,25.6,0.99462,2e-05,0.2394]
[1776572403194,45.17,75761.45,25.6,0.99462,2e-05,0.2394]
[1776572403348,45.17,75761.45,25.6,0.99462,2e-05,0.2394]
[1776572403277,45.17,75761.45,25.6,0.99462,2e-05,0.2394]
[1776572403626,45.17,75758.81,25.6,0.99456,2e-05,0.2417]
[1776572404633,45.17,75756.94,25.6,0.99452,2e-05,0.24334]
[1776572405640,45.17,75756.76,25.6,0.99451,2e-05,0.2435]
[1776572407654,45.17,75755.76,25.6,0.99449,2e-05,0.24438]
[1776572408661,45.17,75755.42,25.6,0.99448,2e-05,0.24469]
[1776572411682,45.17,75757.09,25.6,0.99452,2e-05,0.24321]
[1776572412689,45.17,75758.69,25.6,0.99455,2e-05,0.24181]
[1776572413695,45.17,75759.14,25.6,0.99456,2e-05,0.24141]
[1776572420745,45.17,75759.25,25.6,0.99457,2e-05,0.24132]
[1776572421752,45.17,75759.85,25.6,0.99458,2e-05,0.24079]
[1776572422759,45.17,75760.52,25.6,0.99459,2e-05,0.24021]
[1776572423767,45.17,75760.84,25.6,0.9946,2e-05,0.23993]
[1776572424775,45.17,75762.13,25.6,0.99463,2e-05,0.23881]
[1776572428405,45.17,75762.06,25.6,0.99463,2e-05,0.23887]
[1776572428801,45.17,75763.64,25.6,0.99466,2e-05,0.2375]
[1776572429809,45.17,75765.58,25.6,0.99471,2e-05,0.23583]
[1776572430816,45.17,75765.98,25.6,0.99471,2e-05,0.23549]
[1776572431823,45.17,75766.01,25.6,0.9948,2e-05,0.23146]
[1776572436858,45.17,75766.16,25.6,0.99481,2e-05,0.23133]
[1776572437865,45.17,75766.45,25.6,0.99481,2e-05,0.23109]
[1776572439879,45.17,75766.27,25.6,0.99481,2e-05,0.23124]
[1776572442899,45.17,75764.1,25.6,0.99476,2e-05,0.23308]
[1776572443769,45.17,75764.1,25.6,0.99476,2e-05,0.23308]
[1776572444914,45.17,75769.3,25.6,0.99487,2e-05,0.22869]
[1776572446928,45.17,75768.43,25.6,0.99485,2e-05,0.22942]
[1776572450206,45.17,75768.23,25.6,0.99485,2e-05,0.22959]
[1776572450310,45.17,75768.13,25.6,0.99485,2e-05,0.22967]
[1776572453977,45.17,75767.97,25.6,0.99484,2e-05,0.22981]
[1776572455271,45.17,75767.97,25.6,0.99484,2e-05,0.22981]
[1776572455301,45.17,75767.68,25.6,0.99484,2e-05,0.23005]
[1776572464048,45.17,75767.68,25.6,0.99484,2e-05,0.23005]
[1776572467068,45.17,75767.37,25.6,0.99483,2e-05,0.23031]
[1776572470779,45.17,75767.33,25.6,0.99483,2e-05,0.23035]
[1776572481106,45.17,75767.26,25.6,0.99483,2e-05,0.23041]
[1776572481179,45.17,75767.51,25.6,0.99483,2e-05,0.2302]
[1776572482190,45.17,75767.71,25.6,0.99484,2e-05,0.23003]
[1776572482739,45.17,75767.71,25.6,0.99484,2e-05,0.23003]
[1776572483195,45.17,75767.74,25.6,0.99484,2e-05,0.23]
[1776572486401,45.17,75767.74,25.6,0.99484,2e-05,0.23]
[1776572486463,45.17,75767.74,25.6,0.99484,2e-05,0.23]
[1776572487714,45.17,75767.74,25.6,0.99484,2e-05,0.23]
[1776572487789,45.17,75767.74,25.6,0.99484,2e-05,0.23]
[1776572491448,45.17,75767.74,25.6,0.99484,2e-05,0.23]
[1776572491482,45.17,75767.74,25.6,0.99493,2e-05,0.22605]
[1776572498301,45.17,75766.29,25.6,0.9949,2e-05,0.22726]
[1776572499309,45.17,75765.57,25.6,0.99488,2e-05,0.22786]
[1776572500316,45.17,75765.73,25.6,0.99488,2e-05,0.22773]
[1776572501750,45.17,75765.73,25.6,0.99488,2e-05,0.22773]
[1776572510386,45.17,75765.89,25.6,0.99489,2e-05,0.22759]
[1776572514414,45.17,75767.8,25.6,0.99493,2e-05,0.226]
[1776572516427,45.17,75767.98,25.6,0.99493,2e-05,0.22585]
[1776572528513,45.17,75768.02,25.6,0.99493,2e-05,0.22582]
[1776572530527,45.17,75768.63,25.6,0.99494,2e-05,0.22531]
[1776572539590,45.17,75768.52,25.6,0.99494,2e-05,0.2254]
[1776572541604,45.17,75768.66,25.6,0.99495,2e-05,0.22529]
[1776572543618,45.17,75768.87,25.6,0.99495,2e-05,0.22511]
[1776572546639,45.17,75775.7,25.6,0.99509,2e-05,0.21952]
[1776572548279,45.17,75775.7,25.6,0.99509,2e-05,0.21952]
[1776572548380,45.17,75779.52,25.6,0.99517,2e-05,0.21644]
[1776572548653,45.17,75780.54,25.6,0.99519,2e-05,0.21563]
[1776572551674,45.17,75780.65,25.6,0.99527,2e-05,0.21176]
[1776572554695,45.17,75781.16,25.6,0.99528,2e-05,0.21136]
[1776572555702,45.17,75778.27,25.6,0.99523,2e-05,0.21364]
[1776572556709,45.17,75776.8,25.6,0.9952,2e-05,0.21481]
[1776572557716,45.17,75776.42,25.6,0.99519,2e-05,0.21511]
[1776572558723,45.17,75774.61,25.6,0.99515,2e-05,0.21656]
[1776572559716,45.17,75774.61,25.6,0.99515,2e-05,0.21656]
[1776572559729,45.17,75774.54,25.6,0.99515,2e-05,0.21662]
[1776572560736,45.17,75773.75,25.6,0.99514,2e-05,0.21725]
[1776572565970,45.17,75773.75,25.6,0.99514,2e-05,0.21725]
[1776572566779,45.17,75771.94,25.6,0.9951,2e-05,0.21871]
[1776572567785,45.17,75770.53,25.6,0.99507,2e-05,0.21986]
[1776572568793,45.17,75769.15,25.6,0.99504,2e-05,0.22098]
[1776572569799,45.17,75768.63,25.6,0.99503,2e-05,0.22141]
[1776572570825,45.17,75768.49,25.6,0.99503,2e-05,0.22152]
[1776572572839,45.17,75768.02,25.6,0.99502,2e-05,0.22191]
[1776572573845,45.17,75767.45,25.6,0.99501,2e-05,0.22237]
[1776572574853,45.17,75766.75,25.6,0.99499,2e-05,0.22295]
[1776572577874,45.17,75766.6,25.6,0.99499,2e-05,0.22307]
[1776572581902,45.17,75766.44,25.6,0.99498,2e-05,0.2232]
[1776572584923,45.17,75766.58,25.6,0.99499,2e-05,0.22309]
[1776572594993,45.17,75766.55,25.6,0.99499,2e-05,0.22311]
[1776572603049,45.17,75766.51,25.6,0.99499,2e-05,0.22315]
[1776572608084,45.17,75766.48,25.6,0.99499,2e-05,0.22317]
[1776572613120,45.17,75766.58,25.6,0.99507,2e-05,0.2192]
[1776572620169,45.17,75766.51,25.6,0.99507,2e-05,0.21925]
[1776572624200,45.17,75766.7,25.6,0.99508,2e-05,0.2191]
[1776572630241,45.17,75768.55,25.6,0.99511,2e-05,0.2176]
[1776572631249,45.17,75769.69,25.6,0.99514,2e-05,0.21668]
[1776572635278,45.17,75769.58,25.6,0.99513,2e-05,0.21677]
[1776572638299,45.17,75769.15,25.6,0.99513,2e-05,0.21712]
[1776572639321,45.17,75769.15,25.6,0.99513,2e-05,0.21712]
[1776572639421,45.17,75760.43,25.6,0.99495,2e-05,0.22424]
[1776572639999,45.17,75760.43,25.6,0.99495,2e-05,0.22424]
[1776572640011,45.17,75760.43,25.6,0.99495,2e-05,0.22424]
[1776572640313,45.17,75750.58,25.6,0.99473,2e-05,0.23253]
[1776572641320,45.17,75747.83,25.6,0.99467,2e-05,0.23489]
[1776572642327,45.17,75747.05,25.6,0.99466,2e-05,0.23556]
[1776572643334,45.17,75746.82,25.6,0.99465,2e-05,0.23576]
[1776572643956,45.17,75746.82,25.6,0.99465,2e-05,0.23576]
[1776572648369,45.17,75747.34,25.6,0.99466,2e-05,0.23531]
[1776572649281,45.17,75747.34,25.6,0.99466,2e-05,0.23531]
[1776572649376,45.17,75750.63,25.6,0.99474,2e-05,0.23249]
[1776572650383,45.17,75752.9,25.6,0.99478,2e-05,0.23055]
[1776572652397,45.17,75753.12,25.6,0.99479,2e-05,0.23037]
[1776572653404,45.17,75754.57,25.6,0.99482,2e-05,0.22914]
[1776572654411,45.17,75754.93,25.6,0.99483,2e-05,0.22884]
[1776572655418,45.17,75755.47,25.6,0.99484,2e-05,0.22838]
[1776572656425,45.17,75754.87,25.6,0.99483,2e-05,0.22889]
[1776572658439,45.17,75754.59,25.6,0.99482,2e-05,0.22912]
[1776572659446,45.17,75754.37,25.6,0.99482,2e-05,0.22931]
[1776572660453,45.17,75754.65,25.6,0.99482,2e-05,0.22907]
[1776572661460,45.17,75754.16,25.6,0.99481,2e-05,0.22949]
[1776572662467,45.17,75753.75,25.6,0.9948,2e-05,0.22983]
[1776572664481,45.17,75753.53,25.6,0.9948,2e-05,0.23002]
[1776572665488,45.17,75753.22,25.6,0.99479,2e-05,0.23028]
[1776572669516,45.17,75753.0,25.6,0.99479,2e-05,0.23047]
[1776572671530,45.17,75752.93,25.6,0.99487,2e-05,0.22652]
[1776572676565,45.17,75753.08,25.6,0.99488,2e-05,0.2264]
[1776572678579,45.17,75752.84,25.6,0.99487,2e-05,0.2266]
[1776572681600,45.17,75750.73,25.6,0.99483,2e-05,0.22837]
[1776572683614,45.17,75749.94,25.6,0.99481,2e-05,0.22904]
[1776572688250,45.17,75749.91,25.6,0.99481,2e-05,0.22907]
[1776572695703,45.17,75749.2,25.6,0.99479,2e-05,0.22967]
[1776572700596,45.17,75749.01,25.6,0.99479,2e-05,0.22983]
[1776572701745,45.17,75751.02,25.6,0.99483,2e-05,0.22813]
[1776572702752,45.17,75751.95,25.6,0.99485,2e-05,0.22735]
[1776572707787,45.17,75752.35,25.6,0.99486,2e-05,0.22701]
[1776572708794,45.17,75752.13,25.6,0.99486,2e-05,0.2272]
[1776572711815,45.17,75752.35,25.6,0.99486,2e-05,0.22701]
[1776572712751,45.17,75752.35,25.6,0.99486,2e-05,0.22701]
[1776572712780,45.17,75752.35,25.6,0.99486,2e-05,0.22701]
[1776572717793,45.17,75752.39,25.6,0.99486,2e-05,0.22698]
[1776572717857,45.17,75753.03,25.6,0.99488,2e-05,0.22644]
[1776572725913,45.17,75754.05,25.6,0.9949,2e-05,0.22559]
[1776572730948,45.17,75754.12,25.6,0.9949,2e-05,0.22553]
[1776572733969,45.17,75754.01,25.6,0.99498,2e-05,0.22167]
[1776572743035,45.17,75750.92,25.6,0.99492,2e-05,0.22422]
[1776572744042,45.17,75750.24,25.6,0.9949,2e-05,0.22479]
[1776572746056,45.17,75746.41,25.6,0.99482,2e-05,0.228]
[1776572747063,45.17,75745.26,25.6,0.9948,2e-05,0.22897]
[1776572748070,45.17,75744.96,25.6,0.99479,2e-05,0.22923]
[1776572749077,45.17,75742.57,25.6,0.99474,2e-05,0.23126]
[1776572750084,45.17,75740.88,25.6,0.9947,2e-05,0.23271]
[1776572751091,45.17,75740.05,25.6,0.99468,2e-05,0.23342]
[1776572757718,45.17,75740.15,25.6,0.99469,2e-05,0.23333]
[1776572757938,45.17,75740.15,25.6,0.99469,2e-05,0.23333]
[1776572759256,45.17,75740.19,25.6,0.99469,2e-05,0.2333]
[1776572759325,45.17,75740.19,25.6,0.99469,2e-05,0.2333]
[1776572760155,45.17,75740.04,25.6,0.99468,2e-05,0.23343]
[1776572763176,45.17,75740.11,25.6,0.99468,2e-05,0.23337]
[1776572764183,45.17,75744.19,25.6,0.99477,2e-05,0.22988]
[1776572765465,45.17,75744.19,25.6,0.99477,2e-05,0.22988]
[1776572768211,45.17,75740.98,25.6,0.9947,2e-05,0.23262]
[1776572769218,45.17,75740.52,25.6,0.99469,2e-05,0.23302]
[1776572770225,45.17,75740.23,25.6,0.99469,2e-05,0.23327]
[1776572771232,45.17,75739.42,25.6,0.99467,2e-05,0.23396]
[1776572772240,45.17,75739.24,25.6,0.99466,2e-05,0.23412]
[1776572772912,45.17,75739.24,25.6,0.99466,2e-05,0.23412]
[1776572773247,45.17,75738.53,25.6,0.99465,2e-05,0.23473]
[1776572775261,45.17,75738.43,25.6,0.99465,2e-05,0.23482]
[1776572777275,45.17,75733.34,25.6,0.99453,2e-05,0.23926]
[1776572778283,45.17,75730.98,25.6,0.99448,2e-05,0.24134]
[1776572780297,45.17,75731.09,25.6,0.99448,2e-05,0.24124]
[1776572781297,45.17,75731.09,25.6,0.99448,2e-05,0.24124]
[1776572788353,45.17,75735.27,25.6,0.99458,2e-05,0.23756]
[1776572789671,45.17,75735.75,25.6,0.99459,2e-05,0.23715]
[1776572790367,45.17,75735.5,25.6,0.99458,2e-05,0.23736]
[1776572795402,45.17,75735.57,25.6,0.99467,2e-05,0.23318]
[1776572797661,45.17,75735.57,25.6,0.99467,2e-05,0.23318]
[1776572797416,45.17,75735.77,25.6,0.99468,2e-05,0.23301]
[1776572798423,45.17,75736.28,25.6,0.99469,2e-05,0.23257]
[1776572799430,45.17,75736.16,25.6,0.99469,2e-05,0.23267]
[1776572803458,45.17,75736.27,25.6,0.99469,2e-05,0.23258]
[1776572808493,45.17,75736.3,25.6,0.99469,2e-05,0.23255]
[1776572814535,45.17,75733.77,25.6,0.99463,2e-05,0.23474]
[1776572815542,45.17,75731.46,25.6,0.99458,2e-05,0.23674]
[1776572816549,45.17,75731.24,25.6,0.99458,2e-05,0.23694]
[1776572817556,45.17,75731.4,25.6,0.99458,2e-05,0.2368]
[1776572822592,45.17,75731.35,25.6,0.99458,2e-05,0.23684]
[1776572823480,45.17,75731.35,25.6,0.99458,2e-05,0.23684]
[1776572824606,45.17,75731.57,25.6,0.99459,2e-05,0.23665]
[1776572832664,45.17,75731.42,25.6,0.99458,2e-05,0.23678]
[1776572838713,45.17,75731.35,25.6,0.99458,2e-05,0.23684]
[1776572843747,45.17,75731.41,25.6,0.99458,2e-05,0.23679]
[1776572844058,45.17,75731.41,25.6,0.99458,2e-05,0.23679]
[1776572844755,45.17,75732.18,25.6,0.9946,2e-05,0.23612]
[1776572849220,45.17,75732.25,25.6,0.9946,2e-05,0.23606]
[1776572849322,45.17,75732.25,25.6,0.9946,2e-05,0.23606]
[1776572855832,45.17,75732.33,25.6,0.99469,2e-05,0.23186]
[1776572859420,45.17,75732.33,25.6,0.99469,2e-05,0.23186]
[1776572862950,45.17,75732.32,25.6,0.99469,2e-05,0.23187]
[1776572863049,45.17,75732.32,25.6,0.99469,2e-05,0.23187]
[1776572864535,45.17,75732.32,25.6,0.99469,2e-05,0.23187]
[1776572864630,45.17,75732.32,25.6,0.99469,2e-05,0.23187]
[1776572866427,45.17,75719.8,25.6,0.99441,2e-05,0.24284]
[1776572867698,45.17,75713.48,25.6,0.99426,2e-05,0.24855]
[1776572867916,45.17,75707.43,25.6,0.99412,2e-05,0.25411]
[1776572868923,45.17,75708.01,25.6,0.99413,2e-05,0.25358]
[1776572870237,45.17,75708.01,25.6,0.99413,2e-05,0.25358]
[1776572870243,45.17,75708.01,25.6,0.99413,2e-05,0.25358]
[1776572870758,45.17,75707.55,25.6,0.99412,2e-05,0.254]
[1776572871450,45.17,75706.7,25.6,0.9941,2e-05,0.25479]
[1776572871944,45.17,75704.4,25.6,0.99404,2e-05,0.25694]
[1776572872952,45.17,75703.03,25.6,0.99401,2e-05,0.25823]
[1776572873958,45.17,75703.48,25.6,0.99402,2e-05,0.2578]
[1776572874965,45.17,75703.77,25.6,0.99403,2e-05,0.25753]
[1776572876979,45.17,75703.51,25.6,0.99402,2e-05,0.25778]
[1776572880210,45.17,75703.55,25.6,0.99402,2e-05,0.25774]
[1776572880308,45.17,75703.3,25.6,0.99401,2e-05,0.25797]
[1776572885035,45.17,75703.55,25.6,0.99402,2e-05,0.25774]
[1776572890070,45.17,75700.87,25.6,0.99395,2e-05,0.26027]
[1776572891080,45.17,75700.57,25.6,0.99395,2e-05,0.26055]
[1776572892087,45.17,75700.0,25.6,0.99393,3e-05,0.26109]
[1776572902157,45.17,75700.0,25.6,0.99393,3e-05,0.26109]
[1776572908199,45.17,75700.14,25.6,0.99394,2e-05,0.26096]
[1776572911220,45.17,75700.25,25.6,0.99404,2e-05,0.2564]
[1776572916255,45.17,75700.21,25.6,0.99404,2e-05,0.25644]
[1776572926324,45.17,75699.96,25.6,0.99403,2e-05,0.25667]
[1776572928339,45.17,75699.67,25.6,0.99402,2e-05,0.25695]
[1776572936394,45.17,75699.89,25.6,0.99403,2e-05,0.25674]
[1776572937402,45.17,75701.53,25.6,0.99407,2e-05,0.2552]
[1776572938409,45.17,75703.53,25.6,0.99412,2e-05,0.25334]
[1776572941295,45.17,75703.39,25.6,0.99412,2e-05,0.25347]
[1776572942437,45.17,75705.25,25.6,0.99416,2e-05,0.25175]
[1776572943444,45.17,75708.56,25.6,0.99424,2e-05,0.24871]
[1776572944452,45.17,75717.83,25.6,0.99446,2e-05,0.24036]
[1776572945458,45.17,75717.51,25.6,0.99445,2e-05,0.24064]
[1776572946465,45.17,75717.44,25.6,0.99445,2e-05,0.24071]
[1776572947472,45.17,75718.89,25.6,0.99448,2e-05,0.23942]
[1776572947978,45.17,75718.89,25.6,0.99448,2e-05,0.23942]
[1776572948479,45.17,75720.95,25.6,0.99453,2e-05,0.2376]
[1776572949486,45.17,75722.76,25.6,0.99457,2e-05,0.23602]
[1776572950493,45.17,75723.29,25.6,0.99458,2e-05,0.23555]
[1776572951500,45.17,75722.72,25.6,0.99457,2e-05,0.23605]
[1776572952507,45.17,75722.06,25.6,0.99456,2e-05,0.23663]
[1776572954521,45.17,75719.71,25.6,0.9945,2e-05,0.2387]
[1776572955528,45.17,75721.08,25.6,0.99453,2e-05,0.23749]
[1776572956535,45.17,75721.98,25.6,0.99455,2e-05,0.2367]
[1776572959244,45.17,75721.82,25.6,0.99455,2e-05,0.23684]
[1776572959555,45.17,75721.86,25.6,0.99455,2e-05,0.2368]
[1776572963584,45.17,75721.04,25.6,0.99453,2e-05,0.23752]
[1776572968619,45.17,75716.23,25.6,0.99442,2e-05,0.24178]
[1776572969626,45.17,75717.03,25.6,0.99444,2e-05,0.24107]
[1776572970633,45.17,75718.73,25.6,0.99448,2e-05,0.23956]
[1776572971640,45.17,75718.64,25.6,0.99457,2e-05,0.23544]
[1776572974663,45.17,75719.72,25.6,0.9946,2e-05,0.2345]
[1776572975670,45.17,75720.09,25.6,0.9946,2e-05,0.23417]
[1776572977685,45.17,75719.6,25.6,0.99459,2e-05,0.2346]
[1776572978692,45.17,75718.5,25.6,0.99457,2e-05,0.23556]
[1776572981712,45.17,75717.31,25.6,0.99454,2e-05,0.2366]
[1776572982720,45.17,75716.69,25.6,0.99453,2e-05,0.23715]
[1776572983727,45.17,75716.92,25.6,0.99453,2e-05,0.23695]
[1776572994804,45.17,75716.95,25.6,0.99453,2e-05,0.23692]
[1776572999839,45.17,75717.1,25.6,0.99454,2e-05,0.23679]
[1776573005882,45.17,75717.24,25.6,0.99454,2e-05,0.23666]
[1776573010917,45.17,75717.14,25.6,0.99454,2e-05,0.23675]
[1776573011924,45.17,75715.44,25.6,0.9945,2e-05,0.23825]
[1776573012931,45.17,75710.86,25.6,0.99439,2e-05,0.24232]
[1776573013937,45.17,75708.96,25.6,0.99435,2e-05,0.24403]
[1776573014945,45.17,75708.69,25.6,0.99434,2e-05,0.24427]
[1776573015953,45.17,75707.94,25.6,0.99432,2e-05,0.24495]
[1776573019980,45.17,75707.72,25.6,0.99432,2e-05,0.24515]
[1776573021994,45.17,75707.41,25.6,0.99431,2e-05,0.24543]
[1776573022982,45.17,75707.41,25.6,0.99431,2e-05,0.24543]
[1776573023382,45.17,75707.41,25.6,0.99431,2e-05,0.24543]
[1776573024010,45.17,75710.17,25.6,0.99438,2e-05,0.24294]
[1776573025015,45.17,75712.11,25.6,0.99442,2e-05,0.24121]
[1776573026022,45.17,75712.42,25.6,0.99443,2e-05,0.24093]
[1776573029042,45.17,75712.09,25.6,0.99442,2e-05,0.24122]
[1776573031057,45.17,75711.98,25.6,0.99451,2e-05,0.23708]
[1776573033071,45.17,75710.04,25.6,0.99447,2e-05,0.23879]
[1776573034078,45.17,75708.71,25.6,0.99444,2e-05,0.23997]
[1776573035588,45.17,75708.71,25.6,0.99444,2e-05,0.23997]
[1776573036091,45.17,75705.05,25.6,0.99435,2e-05,0.24325]
[1776573037099,45.17,75702.57,25.6,0.99429,2e-05,0.24549]
[1776573038106,45.17,75702.32,25.6,0.99429,2e-05,0.24572]
[1776573043145,45.17,75701.82,25.6,0.99428,2e-05,0.24618]
[1776573047173,45.17,75700.89,25.6,0.99425,2e-05,0.24702]
[1776573051201,45.17,75699.79,25.6,0.99423,2e-05,0.24803]
[1776573056236,45.17,75699.75,25.6,0.99423,2e-05,0.24806]
[1776573061271,45.17,75699.65,25.6,0.99422,2e-05,0.24816]
[1776573062278,45.17,75697.7,25.6,0.99418,2e-05,0.24995]
[1776573063285,45.17,75696.95,25.6,0.99416,2e-05,0.25064]
[1776573064294,45.17,75693.56,25.6,0.99408,2e-05,0.25379]
[1776573065567,45.17,75687.2,25.6,0.99392,3e-05,0.25978]
[1776573066306,45.17,75686.56,25.6,0.9939,3e-05,0.26039]
[1776573068321,45.17,75687.58,25.6,0.99393,3e-05,0.25942]
[1776573073356,45.17,75688.01,25.6,0.99394,3e-05,0.25901]
[1776573074425,45.17,75688.01,25.6,0.99394,3e-05,0.25901]
[1776573074502,45.17,75688.01,25.6,0.99394,3e-05,0.25901]
[1776573074505,45.17,75688.01,25.6,0.99394,3e-05,0.25901]
[1776573074592,45.17,75688.01,25.6,0.99394,3e-05,0.25901]
[1776573074818,45.17,75688.01,25.6,0.99394,3e-05,0.25901]
[1776573074834,45.17,75685.83,25.6,0.99388,3e-05,0.26109]
[1776573075535,45.17,75678.78,25.6,0.9937,3e-05,0.2679]
[1776573076376,45.17,75673.71,25.6,0.99357,3e-05,0.27289]
[1776573081412,45.17,75673.39,25.6,0.99356,3e-05,0.27321]
[1776573083426,45.17,75668.67,25.6,0.99343,3e-05,0.27793]
[1776573084433,45.17,75668.18,25.6,0.99342,3e-05,0.27843]
[1776573085441,45.17,75667.15,25.6,0.99339,3e-05,0.27947]
[1776573088462,45.17,75666.51,25.6,0.99337,3e-05,0.28012]
[1776573089470,45.17,75664.62,25.6,0.99332,3e-05,0.28204]
[1776573090058,45.17,75664.62,25.6,0.99332,3e-05,0.28204]
[1776573091048,45.17,75662.41,25.6,0.99326,3e-05,0.2843]
[1776573091630,45.17,75662.41,25.6,0.99326,3e-05,0.2843]
[1776573091646,45.17,75662.41,25.6,0.99326,3e-05,0.2843]
[1776573091686,45.17,75658.08,25.6,0.99325,3e-05,0.28393]
[1776573092500,45.17,75653.88,25.6,0.99314,3e-05,0.28827]
[1776573093060,45.17,75653.88,25.6,0.99314,3e-05,0.28827]
[1776573093942,45.17,75653.88,25.6,0.99314,3e-05,0.28827]
[1776573093970,45.17,75652.42,25.6,0.99309,3e-05,0.28979]
[1776573094437,45.17,75652.42,25.6,0.99309,3e-05,0.28979]
[1776573094642,45.17,75650.68,25.6,0.99304,3e-05,0.29162]
[1776573095869,45.17,75648.76,25.6,0.99299,3e-05,0.29364]
[1776573096528,45.17,75646.41,25.6,0.99292,3e-05,0.29614]
[1776573097535,45.17,75644.76,25.6,0.99287,3e-05,0.2979]
[1776573098542,45.17,75644.24,25.6,0.99286,3e-05,0.29845]
[1776573102570,45.17,75644.89,25.6,0.99288,3e-05,0.29776]
[1776573103576,45.17,75645.48,25.6,0.99289,3e-05,0.29713]
[1776573106598,45.17,75649.38,25.6,0.99301,3e-05,0.29299]
[1776573107605,45.17,75650.11,25.6,0.99303,3e-05,0.29222]
[1776573109619,45.17,75650.7,25.6,0.99305,3e-05,0.2916]
[1776573110626,45.17,75651.65,25.6,0.99307,3e-05,0.2906]
[1776573113649,45.17,75651.25,25.6,0.99306,3e-05,0.29102]
[1776573119691,45.17,75651.39,25.6,0.99306,3e-05,0.29087]
[1776573120698,45.17,75654.33,25.6,0.99315,3e-05,0.2878]
[1776573121705,45.17,75655.08,25.6,0.99317,3e-05,0.28702]
[1776573123718,45.17,75655.46,25.6,0.99318,3e-05,0.28663]
[1776573124726,45.17,75657.69,25.6,0.99324,3e-05,0.28433]
[1776573125756,45.17,75657.69,25.6,0.99324,3e-05,0.28433]
[1776573125857,45.17,75658.28,25.6,0.99326,3e-05,0.28372]
[1776573126740,45.17,75660.36,25.6,0.99332,3e-05,0.28159]
[1776573127747,45.17,75662.16,25.6,0.99337,3e-05,0.27976]
[1776573129761,45.17,75663.66,25.6,0.99341,3e-05,0.27824]
[1776573130768,45.17,75664.63,25.6,0.99343,3e-05,0.27726]
[1776573131775,45.17,75665.79,25.6,0.99346,3e-05,0.27609]
[1776573137816,45.17,75665.72,25.6,0.99346,3e-05,0.27616]
[1776573140127,45.17,75665.72,25.6,0.99346,3e-05,0.27616]
[1776573140447,45.17,75665.72,25.6,0.99346,3e-05,0.27616]
[1776573140978,45.17,75654.3,25.6,0.99315,3e-05,0.28783]
[1776573141846,45.17,75641.86,25.6,0.99279,3e-05,0.30101]
[1776573142853,45.17,75638.25,25.6,0.99268,3e-05,0.30493]
[1776573143860,45.17,75639.71,25.6,0.99273,3e-05,0.30334]
[1776573144132,45.17,75639.71,25.6,0.99273,3e-05,0.30334]
[1776573144867,45.17,75640.2,25.6,0.99274,3e-05,0.30281]
[1776573147888,45.17,75640.78,25.6,0.99276,3e-05,0.30218]
[1776573148895,45.17,75641.23,25.6,0.99277,3e-05,0.30169]
[1776573151632,45.17,75641.08,25.6,0.99277,3e-05,0.30186]
[1776573151646,45.17,75641.08,25.6,0.99277,3e-05,0.30186]
[1776573151916,45.17,75636.26,25.6,0.99274,3e-05,0.30202]
[1776573152426,45.17,75636.26,25.6,0.99274,3e-05,0.30202]
[1776573152493,45.17,75636.26,25.6,0.99274,3e-05,0.30202]
[1776573152923,45.17,75624.61,25.6,0.99239,3e-05,0.31488]
[1776573153137,45.17,75624.61,25.6,0.99239,3e-05,0.31488]
[1776573153930,45.17,75615.1,25.6,0.99209,3e-05,0.32571]
[1776573154937,45.17,75611.81,25.6,0.99198,3e-05,0.32953]
[1776573155944,45.17,75610.84,25.6,0.99195,3e-05,0.33066]
[1776573156460,45.17,75610.84,25.6,0.99195,3e-05,0.33066]
[1776573158965,45.17,75609.75,25.6,0.99192,3e-05,0.33194]
[1776573159972,45.17,75608.0,25.6,0.99186,3e-05,0.334]
[1776573161945,45.17,75607.72,25.6,0.99185,3e-05,0.33433]
[1776573161986,45.17,75609.89,25.6,0.99192,3e-05,0.33178]
[1776573162993,45.17,75611.19,25.6,0.99196,3e-05,0.33025]
[1776573166014,45.17,75612.82,25.6,0.99202,3e-05,0.32835]
[1776573167021,45.17,75613.94,25.6,0.99205,3e-05,0.32705]
[1776573168028,45.17,75614.6,25.6,0.99207,3e-05,0.32629]
[1776573170042,45.17,75618.0,25.6,0.99218,3e-05,0.32238]
[1776573171049,45.17,75619.92,25.6,0.99224,3e-05,0.32018]
[1776573173063,45.17,75620.47,25.6,0.99226,3e-05,0.31956]
[1776573174070,45.17,75619.91,25.6,0.99224,3e-05,0.32019]
[1776573179108,45.17,75619.5,25.6,0.99223,3e-05,0.32066]
[1776573188171,45.17,75619.64,25.6,0.99223,3e-05,0.3205]
[1776573196228,45.17,75619.75,25.6,0.99224,3e-05,0.32038]
[1776573200256,45.17,75619.32,25.6,0.99222,3e-05,0.32087]
[1776573202688,45.17,75619.32,25.6,0.99222,3e-05,0.32087]
[1776573203278,45.17,75628.93,25.6,0.99252,3e-05,0.31006]
[1776573204285,45.17,75634.67,25.6,0.99269,3e-05,0.30375]
[1776573205292,45.17,75634.07,25.6,0.99268,3e-05,0.3044]
[1776573206664,45.17,75634.07,25.6,0.99268,3e-05,0.3044]
[1776573206734,45.17,75634.61,25.6,0.99269,3e-05,0.30381]
[1776573209551,45.17,75634.61,25.6,0.99269,3e-05,0.30381]
[1776573209895,45.17,75634.61,25.6,0.99269,3e-05,0.30381]
[1776573209934,45.17,75634.61,25.6,0.99269,3e-05,0.30381]
[1776573210107,45.17,75634.61,25.6,0.99269,3e-05,0.30381]
[1776573210482,45.17,75634.61,25.6,0.99269,3e-05,0.30381]
[1776573210748,45.17,75634.61,25.6,0.99269,3e-05,0.30381]
[1776573210848,45.17,75664.32,25.6,0.99353,3e-05,0.27284]
[1776573211884,45.17,75676.18,25.6,0.99395,3e-05,0.25668]
[1776573213003,45.17,75675.12,25.6,0.99392,3e-05,0.25769]
[1776573213560,45.17,75675.12,25.6,0.99392,3e-05,0.25769]
[1776573214632,45.17,75675.27,25.6,0.99393,3e-05,0.25755]
[1776573214706,45.17,75673.43,25.6,0.99388,3e-05,0.2593]
[1776573215706,45.17,75673.43,25.6,0.99388,3e-05,0.2593]
[1776573216368,45.17,75672.71,25.6,0.99386,3e-05,0.25999]
[1776573221404,45.17,75671.43,25.6,0.99383,3e-05,0.26122]
[1776573222411,45.17,75669.43,25.6,0.99378,3e-05,0.26315]
[1776573228463,45.17,75669.38,25.6,0.99377,3e-05,0.2632]
[1776573229470,45.17,75668.27,25.6,0.99374,3e-05,0.26428]
[1776573231483,45.17,75667.51,25.6,0.99373,3e-05,0.26502]
[1776573232491,45.17,75667.18,25.6,0.99372,3e-05,0.26534]
[1776573237283,45.17,75667.28,25.6,0.99372,3e-05,0.26524]
[1776573237321,45.17,75667.28,25.6,0.99372,3e-05,0.26524]
[1776573237841,45.17,75667.28,25.6,0.99372,3e-05,0.26524]
[1776573238073,45.17,75658.79,25.6,0.99349,3e-05,0.27363]
[1776573238538,45.17,75646.82,25.6,0.99316,3e-05,0.28583]
[1776573239545,45.17,75644.84,25.6,0.99311,3e-05,0.28789]
[1776573241260,45.17,75644.97,25.6,0.99311,3e-05,0.28775]
[1776573246593,45.17,75644.65,25.6,0.9931,3e-05,0.28809]
[1776573247469,45.17,75644.65,25.6,0.9931,3e-05,0.28809]
[1776573250623,45.17,75647.16,25.6,0.99317,3e-05,0.28548]
[1776573251629,45.17,75648.67,25.6,0.99322,3e-05,0.28391]
[1776573252421,45.17,75648.67,25.6,0.99322,3e-05,0.28391]
[1776573252637,45.17,75651.06,25.6,0.99328,3e-05,0.28145]
[1776573253642,45.17,75654.44,25.6,0.99338,3e-05,0.27801]
[1776573254650,45.17,75655.54,25.6,0.99341,3e-05,0.2769]
[1776573256148,45.17,75655.54,25.6,0.99341,3e-05,0.2769]
[1776573261699,45.17,75655.69,25.6,0.99341,3e-05,0.27674]
[1776573269755,45.17,75655.41,25.6,0.9934,3e-05,0.27703]
[1776573270762,45.17,75662.67,25.6,0.9936,3e-05,0.26977]
[1776573271769,45.17,75669.06,25.6,0.99387,3e-05,0.25891]
[1776573273784,45.17,75662.3,25.6,0.9937,3e-05,0.26545]
[1776573274792,45.17,75659.96,25.6,0.99363,3e-05,0.26775]
[1776573275798,45.17,75658.67,25.6,0.9936,3e-05,0.26902]
[1776573276805,45.17,75659.14,25.6,0.99361,3e-05,0.26856]
[1776573277812,45.17,75658.57,25.6,0.9936,3e-05,0.26912]
[1776573278819,45.17,75661.71,25.6,0.99368,3e-05,0.26603]
[1776573279826,45.17,75662.12,25.6,0.99369,3e-05,0.26563]
[1776573283854,45.17,75659.0,25.6,0.99361,3e-05,0.26869]
[1776573284861,45.17,75656.44,25.6,0.99354,3e-05,0.27123]
[1776573285868,45.17,75653.0,25.6,0.99345,3e-05,0.27467]
[1776573286877,45.17,75649.67,25.6,0.99336,3e-05,0.27804]
[1776573287882,45.17,75651.05,25.6,0.99339,3e-05,0.27664]
[1776573288889,45.17,75654.65,25.6,0.99349,3e-05,0.27302]
[1776573290257,45.17,75655.94,25.6,0.99353,3e-05,0.27173]
[1776573290258,45.17,75655.94,25.6,0.99353,3e-05,0.27173]
[1776573290904,45.17,75656.86,25.6,0.99355,3e-05,0.27081]
[1776573291911,45.17,75658.89,25.6,0.99361,3e-05,0.2688]
[1776573294933,45.17,75655.88,25.6,0.99352,3e-05,0.27179]
[1776573295940,45.17,75653.13,25.6,0.99345,3e-05,0.27454]
[1776573296947,45.17,75652.41,25.6,0.99343,3e-05,0.27527]
[1776573299968,45.17,75653.16,25.6,0.99345,3e-05,0.27451]
[1776573300975,45.17,75654.17,25.6,0.99348,3e-05,0.2735]
[1776573302994,45.17,75652.19,25.6,0.99342,3e-05,0.27549]
[1776573303997,45.17,75650.93,25.6,0.99339,3e-05,0.27676]
[1776573306011,45.17,75650.35,25.6,0.99337,3e-05,0.27735]
[1776573307018,45.17,75654.59,25.6,0.99349,3e-05,0.27308]
[1776573308025,45.17,75654.14,25.6,0.99348,3e-05,0.27353]
[1776573309031,45.17,75654.61,25.6,0.99349,3e-05,0.27306]
[1776573312053,45.17,75651.59,25.6,0.99341,3e-05,0.2761]
[1776573313061,45.17,75650.77,25.6,0.99339,3e-05,0.27693]
[1776573315075,45.17,75650.09,25.6,0.99337,3e-05,0.27762]
[1776573320110,45.17,75650.27,25.6,0.99337,3e-05,0.27743]
[1776573323131,45.17,75648.99,25.6,0.99334,3e-05,0.27873]
[1776573330180,45.17,75648.39,25.6,0.99332,3e-05,0.27935]
[1776573332194,45.17,75648.14,25.6,0.99343,3e-05,0.27478]
[1776573337229,45.17,75648.32,25.6,0.99343,3e-05,0.2746]
[1776573343271,45.17,75646.71,25.6,0.99339,3e-05,0.27623]
[1776573344279,45.17,75645.68,25.6,0.99336,3e-05,0.27727]
[1776573345285,45.17,75644.35,25.6,0.99332,3e-05,0.27863]
[1776573346292,45.17,75643.83,25.6,0.99331,3e-05,0.27916]
[1776573348192,45.17,75643.83,25.6,0.99331,3e-05,0.27916]
[1776573348306,45.17,75643.42,25.6,0.99329,3e-05,0.27958]
[1776573349749,45.17,75643.42,25.6,0.99329,3e-05,0.27958]
[1776573350320,45.17,75645.85,25.6,0.99336,3e-05,0.2771]
[1776573351327,45.17,75646.72,25.6,0.99339,3e-05,0.27622]
[1776573357369,45.17,75646.78,25.6,0.99339,3e-05,0.27616]
[1776573362403,45.17,75646.74,25.6,0.99339,3e-05,0.2762]
[1776573367439,45.17,75649.36,25.6,0.99346,3e-05,0.27355]
[1776573368445,45.17,75650.43,25.6,0.99349,3e-05,0.27248]
[1776573369453,45.17,75651.29,25.6,0.99351,3e-05,0.27162]
[1776573371467,45.17,75652.68,25.6,0.99355,3e-05,0.27023]
[1776573374488,45.17,75664.1,25.6,0.99385,3e-05,0.25908]
[1776573375495,45.17,75676.21,25.6,0.99416,2e-05,0.24767]
[1776573376502,45.17,75682.16,25.6,0.9943,2e-05,0.24222]
[1776573377509,45.17,75684.21,25.6,0.99435,2e-05,0.24037]
[1776573378516,45.17,75686.39,25.6,0.9944,2e-05,0.23841]
[1776573379523,45.17,75687.48,25.6,0.99443,2e-05,0.23744]
[1776573380530,45.17,75688.91,25.6,0.99446,2e-05,0.23617]
[1776573382543,45.17,75688.32,25.6,0.99445,2e-05,0.23669]
[1776573385565,45.17,75685.78,25.6,0.99439,2e-05,0.23896]
[1776573386571,45.17,75686.07,25.6,0.99439,2e-05,0.2387]
[1776573389593,45.17,75687.71,25.6,0.99443,2e-05,0.23724]
[1776573390762,45.17,75688.46,25.6,0.99445,2e-05,0.23657]
[1776573391607,45.17,75689.69,25.6,0.99458,2e-05,0.23121]
[1776573392616,45.17,75689.69,25.6,0.99458,2e-05,0.23121]
[1776573393095,45.17,75689.69,25.6,0.99458,2e-05,0.23121]
[1776573393621,45.17,75683.87,25.6,0.99444,2e-05,0.23634]
[1776573394627,45.17,75681.01,25.6,0.99437,2e-05,0.23889]
[1776573395637,45.17,75680.58,25.6,0.99436,2e-05,0.23928]
[1776573396643,45.17,75676.7,25.6,0.99427,2e-05,0.24279]
[1776573397650,45.17,75673.54,25.6,0.99419,2e-05,0.24568]
[1776573399367,45.17,75673.01,25.6,0.99418,2e-05,0.24617]
[1776573399664,45.17,75673.34,25.6,0.99419,2e-05,0.24587]
[1776573401678,45.17,75673.67,25.6,0.99419,2e-05,0.24556]
[1776573402684,45.17,75674.0,25.6,0.9942,2e-05,0.24526]
[1776573407720,45.17,75673.75,25.6,0.9942,2e-05,0.24549]
[1776573408727,45.17,75672.46,25.6,0.99417,2e-05,0.24668]
[1776573409734,45.17,75671.32,25.6,0.99414,2e-05,0.24773]
[1776573410741,45.17,75670.75,25.6,0.99412,2e-05,0.24826]
[1776573413031,45.17,75670.75,25.6,0.99412,2e-05,0.24826]
[1776573413777,45.17,75671.4,25.6,0.99414,2e-05,0.24766]
[1776573415792,45.17,75669.95,25.6,0.9941,2e-05,0.249]
[1776573416799,45.17,75670.89,25.6,0.99413,2e-05,0.24813]
[1776573417806,45.17,75672.53,25.6,0.99417,2e-05,0.24661]
[1776573421834,45.17,75676.58,25.6,0.99427,2e-05,0.2429]
[1776573422841,45.17,75678.06,25.6,0.9943,2e-05,0.24156]
[1776573424855,45.17,75678.69,25.6,0.99432,2e-05,0.24099]
[1776573426868,45.17,75679.53,25.6,0.99434,2e-05,0.24023]
[1776573427876,45.17,75684.3,25.6,0.99445,2e-05,0.23596]
[1776573428883,45.17,75685.03,25.6,0.99447,2e-05,0.23531]
[1776573429890,45.17,75685.71,25.6,0.99448,2e-05,0.2347]
[1776573434924,45.17,75680.28,25.6,0.99436,2e-05,0.23955]
[1776573435932,45.17,75677.2,25.6,0.99428,2e-05,0.24234]
[1776573436939,45.17,75676.03,25.6,0.99425,2e-05,0.2434]
[1776573437946,45.17,75675.49,25.6,0.99424,2e-05,0.2439]
[1776573439960,45.17,75674.24,25.6,0.99421,2e-05,0.24504]
[1776573440974,45.17,75679.72,25.6,0.99434,2e-05,0.24006]
[1776573441981,45.17,75682.05,25.6,0.9944,2e-05,0.23796]
[1776573442988,45.17,75682.41,25.6,0.99441,2e-05,0.23764]
[1776573448023,45.17,75682.3,25.6,0.9944,2e-05,0.23774]
[1776573449029,45.17,75681.57,25.6,0.99439,2e-05,0.23839]
[1776573454069,45.17,75682.53,25.6,0.99451,2e-05,0.23321]
[1776573455076,45.17,75683.2,25.6,0.99452,2e-05,0.23262]
[1776573460110,45.17,75681.18,25.6,0.99448,2e-05,0.23441]
[1776573462125,45.17,75680.87,25.6,0.99447,2e-05,0.23468]
[1776573467160,45.17,75680.51,25.6,0.99446,2e-05,0.235]
[1776573469174,45.17,75679.7,25.6,0.99444,2e-05,0.23572]
[1776573474209,45.17,75676.14,25.6,0.99436,2e-05,0.23891]
[1776573475217,45.17,75672.2,25.6,0.99426,2e-05,0.24248]
[1776573482265,45.17,75670.99,25.6,0.99423,2e-05,0.24358]
[1776573483271,45.17,75669.76,25.6,0.9942,2e-05,0.24471]
[1776573487300,45.17,75670.17,25.6,0.99421,2e-05,0.24433]
[1776573492334,45.17,75669.68,25.6,0.9942,2e-05,0.24478]
[1776573494349,45.17,75669.08,25.6,0.99418,2e-05,0.24533]
[1776573495356,45.17,75668.63,25.6,0.99417,2e-05,0.24575]
[1776573499384,45.17,75665.32,25.6,0.99409,3e-05,0.24882]
[1776573500391,45.17,75663.65,25.6,0.99405,3e-05,0.25038]
[1776573501398,45.17,75662.76,25.6,0.99403,3e-05,0.25121]
[1776573504419,45.17,75661.23,25.6,0.99399,3e-05,0.25265]
[1776573505426,45.17,75660.78,25.6,0.99398,3e-05,0.25308]
[1776573506433,45.17,75657.34,25.6,0.99389,3e-05,0.25635]
[1776573507440,45.17,75654.37,25.6,0.99381,3e-05,0.2592]
[1776573511468,45.17,75653.34,25.6,0.99389,3e-05,0.25556]
[1776573513482,45.17,75653.7,25.6,0.9939,3e-05,0.25521]
[1776573516503,45.17,75655.92,25.6,0.99396,3e-05,0.2531]
[1776573517510,45.17,75658.94,25.6,0.99404,3e-05,0.25026]
[1776573518517,45.17,75660.24,25.6,0.99407,3e-05,0.24904]
[1776573519524,45.17,75661.75,25.6,0.99411,3e-05,0.24763]
[1776573520531,45.17,75663.17,25.6,0.99414,2e-05,0.24631]
[1776573523552,45.17,75663.77,25.6,0.99416,2e-05,0.24576]
[1776573524559,45.17,75665.19,25.6,0.99419,2e-05,0.24445]
[1776573526573,45.17,75665.6,25.6,0.9942,2e-05,0.24407]
[1776573531608,45.17,75665.74,25.6,0.99421,2e-05,0.24395]
[1776573534629,45.17,75666.15,25.6,0.99422,2e-05,0.24357]
[1776573539663,45.17,75663.88,25.6,0.99416,2e-05,0.24566]
[1776573540670,45.17,75663.1,25.6,0.99414,2e-05,0.24638]
[1776573542685,45.17,75663.45,25.6,0.99415,2e-05,0.24606]
[1776573547720,45.17,75663.48,25.6,0.99415,2e-05,0.24603]
[1776573552755,45.17,75663.27,25.6,0.99414,2e-05,0.24622]
[1776573557790,45.17,75663.09,25.6,0.99414,2e-05,0.24639]
[1776573560811,45.17,75662.56,25.6,0.99413,2e-05,0.24688]
[1776573562825,45.17,75667.07,25.6,0.99424,2e-05,0.24273]
[1776573563832,45.17,75669.84,25.6,0.99431,2e-05,0.24021]
[1776573564839,45.17,75670.32,25.6,0.99432,2e-05,0.23977]
[1776573565846,45.17,75669.62,25.6,0.9943,2e-05,0.24041]
[1776573566853,45.17,75668.14,25.6,0.99426,2e-05,0.24175]
[1776573570881,45.17,75669.13,25.6,0.99429,2e-05,0.24085]
[1776573571887,45.17,75669.4,25.6,0.9944,2e-05,0.23621]
[1776573575916,45.17,75670.01,25.6,0.99441,2e-05,0.23566]
[1776573580951,45.17,75670.04,25.6,0.99441,2e-05,0.23564]
[1776573585987,45.17,75670.07,25.6,0.99441,2e-05,0.23561]
[1776573590015,45.17,75666.11,25.6,0.99432,2e-05,0.23917]
[1776573591022,45.17,75662.64,25.6,0.99423,2e-05,0.24233]
[1776573592028,45.17,75661.48,25.6,0.9942,2e-05,0.24339]
[1776573595050,45.17,75661.01,25.6,0.99419,2e-05,0.24382]
[1776573599079,45.17,75660.65,25.6,0.99418,2e-05,0.24415]
[1776573601093,45.17,75658.4,25.6,0.99413,3e-05,0.24623]
[1776573602100,45.17,75657.13,25.6,0.99409,3e-05,0.24741]
[1776573605127,45.17,75651.01,25.6,0.99394,3e-05,0.25317]
[1776573606134,45.17,75647.34,25.6,0.99384,3e-05,0.25667]
[1776573607141,45.17,75653.06,25.6,0.99399,3e-05,0.25123]
[1776573608156,45.17,75657.05,25.6,0.99409,3e-05,0.24749]
[1776573609163,45.17,75657.5,25.6,0.9941,3e-05,0.24707]
[1776573610175,45.17,75657.5,25.6,0.9941,3e-05,0.24707]
[1776573610389,45.17,75656.57,25.6,0.99408,3e-05,0.24794]
[1776573610628,45.17,75656.57,25.6,0.99408,3e-05,0.24794]
[1776573611426,45.17,75656.57,25.6,0.99408,3e-05,0.24794]
[1776573611532,45.17,75606.25,25.6,0.99269,3e-05,0.29878]
[1776573612425,45.17,75606.25,25.6,0.99269,3e-05,0.29878]
[1776573612522,45.17,75569.23,25.6,0.99148,3e-05,0.3415]
[1776573612635,45.17,75569.23,25.6,0.99148,3e-05,0.3415]
[1776573613200,45.17,75539.95,25.6,0.99041,4e-05,0.37877]
[1776573614069,45.17,75539.95,25.6,0.99041,4e-05,0.37877]
[1776573614189,45.17,75539.95,25.6,0.99041,4e-05,0.37877]
[1776573614558,45.17,75536.56,25.6,0.99027,4e-05,0.38329]
[1776573614761,45.17,75536.56,25.6,0.99027,4e-05,0.38329]
[1776573614841,45.17,75536.56,25.6,0.99027,4e-05,0.38329]
[1776573615212,45.17,75524.31,25.6,0.98978,4e-05,0.40001]
[1776573616202,45.17,75524.31,25.6,0.98978,4e-05,0.40001]
[1776573616219,45.17,75516.64,25.6,0.98947,4e-05,0.41077]
[1776573619241,45.17,75514.17,25.6,0.98936,4e-05,0.41429]
[1776573620600,45.17,75514.17,25.6,0.98936,4e-05,0.41429]
[1776573620248,45.17,75517.1,25.6,0.98949,4e-05,0.41012]
[1776573621255,45.17,75520.94,25.6,0.98965,4e-05,0.40471]
[1776573622261,45.17,75516.26,25.6,0.98945,4e-05,0.41131]
[1776573623269,45.17,75518.97,25.6,0.98957,4e-05,0.40748]
[1776573626290,45.17,75515.44,25.6,0.98942,4e-05,0.41248]
[1776573627297,45.17,75516.81,25.6,0.98947,4e-05,0.41053]
[1776573630584,45.17,75516.62,25.6,0.98947,4e-05,0.4108]
[1776573630589,45.17,75516.62,25.6,0.98947,4e-05,0.4108]
[1776573630602,45.17,75516.62,25.6,0.98947,4e-05,0.4108]
[1776573631325,45.17,75506.9,25.6,0.98922,4e-05,0.41818]
[1776573631882,45.17,75506.9,25.6,0.98922,4e-05,0.41818]
[1776573632332,45.17,75493.31,25.6,0.98862,4e-05,0.43816]
[1776573633244,45.17,75493.31,25.6,0.98862,4e-05,0.43816]
[1776573633248,45.17,75493.31,25.6,0.98862,4e-05,0.43816]
[1776573633250,45.17,75493.31,25.6,0.98862,4e-05,0.43816]
[1776573633338,45.17,75483.94,25.6,0.98819,5e-05,0.45238]
[1776573634364,45.17,75476.43,25.6,0.98784,5e-05,0.46404]
[1776573635359,45.17,75463.13,25.6,0.98719,5e-05,0.48529]
[1776573636366,45.17,75458.58,25.6,0.98696,5e-05,0.49274]
[1776573636947,45.17,75458.58,25.6,0.98696,5e-05,0.49274]
[1776573637030,45.17,75458.58,25.6,0.98696,5e-05,0.49274]
[1776573637373,45.17,75457.69,25.6,0.98692,5e-05,0.49421]
[1776573638172,45.17,75457.69,25.6,0.98692,5e-05,0.49421]
[1776573638381,45.17,75455.87,25.6,0.98682,5e-05,0.49722]
[1776573639017,45.17,75455.87,25.6,0.98682,5e-05,0.49722]
[1776573639389,45.17,75462.92,25.6,0.98718,5e-05,0.48563]
[1776573640397,45.17,75469.63,25.6,0.98751,5e-05,0.47481]
[1776573641404,45.17,75475.96,25.6,0.98782,5e-05,0.46478]
[1776573642410,45.17,75477.0,25.6,0.98787,5e-05,0.46315]
[1776573643418,45.17,75477.55,25.6,0.98789,5e-05,0.46229]
[1776573644196,45.17,75477.55,25.6,0.98789,5e-05,0.46229]
[1776573645432,45.17,75478.64,25.6,0.98794,5e-05,0.46058]
[1776573646439,45.17,75479.25,25.6,0.98797,5e-05,0.45963]
[1776573649460,45.17,75486.25,25.6,0.9883,5e-05,0.44884]
[1776573650467,45.17,75489.64,25.6,0.98845,5e-05,0.44368]
[1776573651474,45.17,75491.72,25.6,0.98855,5e-05,0.44055]
[1776573652481,45.17,75496.22,25.6,0.98875,4e-05,0.43382]
[1776573653488,45.17,75492.89,25.6,0.9886,5e-05,0.43879]
[1776573654496,45.17,75490.57,25.6,0.9885,5e-05,0.44228]
[1776573656510,45.17,75491.95,25.6,0.98856,5e-05,0.4402]
[1776573660538,45.17,75492.46,25.6,0.98858,5e-05,0.43943]
[1776573661545,45.17,75493.04,25.6,0.98861,4e-05,0.43856]
[1776573662552,45.17,75495.33,25.6,0.98871,4e-05,0.43514]
[1776573665573,45.17,75495.91,25.6,0.98874,4e-05,0.43428]
[1776573666478,45.17,75495.91,25.6,0.98874,4e-05,0.43428]
[1776573666580,45.17,75499.5,25.6,0.9889,4e-05,0.42896]
[1776573667205,45.17,75499.5,25.6,0.9889,4e-05,0.42896]
[1776573667588,45.17,75502.44,25.6,0.98902,4e-05,0.42465]
[1776573668594,45.17,75503.75,25.6,0.98908,4e-05,0.42274]
[1776573672622,45.17,75505.85,25.6,0.98917,4e-05,0.4197]
[1776573673629,45.17,75507.39,25.6,0.98924,4e-05,0.41747]
[1776573674359,45.17,75507.39,25.6,0.98924,4e-05,0.41747]
[1776573674499,45.17,75507.39,25.6,0.98924,4e-05,0.41747]
[1776573674584,45.17,75507.39,25.6,0.98924,4e-05,0.41747]
[1776573674636,45.17,75506.35,25.6,0.98919,4e-05,0.41897]
[1776573675643,45.17,75501.67,25.6,0.98899,4e-05,0.42578]
[1776573677657,45.17,75502.43,25.6,0.98902,4e-05,0.42467]
[1776573678475,45.17,75502.43,25.6,0.98902,4e-05,0.42467]
[1776573678668,45.17,75501.94,25.6,0.989,4e-05,0.42538]
[1776573681685,45.17,75503.92,25.6,0.98909,4e-05,0.4225]
[1776573682692,45.17,75505.25,25.6,0.98915,4e-05,0.42057]
[1776573683699,45.17,75506.35,25.6,0.98919,4e-05,0.41897]
[1776573684706,45.17,75507.65,25.6,0.98925,4e-05,0.4171]
[1776573686720,45.17,75506.47,25.6,0.9892,4e-05,0.4188]
[1776573689741,45.17,75507.15,25.6,0.98923,4e-05,0.41782]
[1776573690748,45.17,75506.66,25.6,0.98921,4e-05,0.41853]
[1776573691755,45.17,75506.6,25.6,0.98937,4e-05,0.41205]
[1776573692762,45.17,75507.5,25.6,0.98941,4e-05,0.41077]
[1776573693769,45.17,75508.35,25.6,0.98944,4e-05,0.40956]
[1776573694776,45.17,75507.91,25.6,0.98942,4e-05,0.41018]
[1776573697797,45.17,75508.95,25.6,0.98947,4e-05,0.40871]
[1776573699811,45.17,75510.1,25.6,0.98952,4e-05,0.40708]
[1776573700738,45.17,75510.1,25.6,0.98952,4e-05,0.40708]
[1776573701217,45.17,75510.1,25.6,0.98952,4e-05,0.40708]
[1776573701469,45.17,75510.1,25.6,0.98952,4e-05,0.40708]
[1776573701525,45.17,75516.65,25.6,0.98979,4e-05,0.3979]
[1776573701920,45.17,75516.65,25.6,0.98979,4e-05,0.3979]
[1776573702647,45.17,75536.86,25.6,0.99059,4e-05,0.37064]
[1776573702836,45.17,75550.0,25.6,0.99108,4e-05,0.35376]
[1776573703918,45.17,75549.39,25.6,0.99105,4e-05,0.35453]
[1776573705358,45.17,75549.39,25.6,0.99105,4e-05,0.35453]
[1776573705420,45.17,75550.01,25.6,0.99108,4e-05,0.35375]
[1776573705857,45.17,75550.58,25.6,0.9911,4e-05,0.35303]
[1776573706864,45.17,75549.49,25.6,0.99106,4e-05,0.3544]
[1776573707871,45.17,75552.74,25.6,0.99118,4e-05,0.35032]
[1776573708878,45.17,75555.7,25.6,0.99128,4e-05,0.34664]
[1776573713913,45.17,75550.11,25.6,0.99108,4e-05,0.35362]
[1776573714920,45.17,75545.76,25.6,0.99092,4e-05,0.35914]
[1776573717941,45.17,75544.82,25.6,0.99089,4e-05,0.36034]
[1776573719673,45.17,75544.82,25.6,0.99089,4e-05,0.36034]
[1776573718948,45.17,75543.24,25.6,0.99083,4e-05,0.36237]
[1776573719914,45.17,75543.24,25.6,0.99083,4e-05,0.36237]
[1776573719955,45.17,75539.6,25.6,0.99069,4e-05,0.36707]
[1776573720962,45.17,75532.84,25.6,0.99043,4e-05,0.37594]
[1776573721969,45.17,75533.42,25.6,0.99045,4e-05,0.37517]
[1776573722976,45.17,75534.29,25.6,0.99049,4e-05,0.37402]
[1776573723739,45.17,75534.29,25.6,0.99049,4e-05,0.37402]
[1776573723983,45.17,75539.39,25.6,0.99068,4e-05,0.36734]
[1776573724989,45.17,75542.22,25.6,0.99079,4e-05,0.36368]
[1776573725997,45.17,75543.64,25.6,0.99084,4e-05,0.36185]
[1776573727004,45.17,75546.61,25.6,0.99095,4e-05,0.35805]
[1776573728012,45.17,75548.0,25.6,0.991,4e-05,0.35629]
[1776573730025,45.17,75549.34,25.6,0.99105,4e-05,0.35459]
[1776573731032,45.17,75550.92,25.6,0.99111,4e-05,0.3526]
[1776573732039,45.17,75551.77,25.6,0.99114,4e-05,0.35154]
[1776573733045,45.17,75553.06,25.6,0.99119,4e-05,0.34992]
[1776573734053,45.17,75556.42,25.6,0.99131,4e-05,0.34574]
[1776573735060,45.17,75557.42,25.6,0.99134,4e-05,0.34451]
[1776573736067,45.17,75556.92,25.6,0.99133,4e-05,0.34513]
[1776573737074,45.17,75556.38,25.6,0.99131,4e-05,0.34579]
[1776573739087,45.17,75557.65,25.6,0.99135,4e-05,0.34423]
[1776573741102,45.17,75557.23,25.6,0.99134,4e-05,0.34474]
[1776573743276,45.17,75557.16,25.6,0.99133,4e-05,0.34483]
[1776573743617,45.17,75557.16,25.6,0.99133,4e-05,0.34483]
[1776573743641,45.17,75558.26,25.6,0.99137,4e-05,0.34347]
[1776573744361,45.17,75566.95,25.6,0.99168,3e-05,0.33292]
[1776573745582,45.17,75570.33,25.6,0.99179,3e-05,0.32889]
[1776573746136,45.17,75568.91,25.6,0.99174,3e-05,0.33058]
[1776573747289,45.17,75568.91,25.6,0.99174,3e-05,0.33058]
[1776573751332,45.17,75568.98,25.6,0.99174,3e-05,0.3305]
[1776573752179,45.17,75568.48,25.6,0.99186,3e-05,0.32549]
[1776573753185,45.17,75565.48,25.6,0.99176,3e-05,0.32905]
[1776573755200,45.17,75568.41,25.6,0.99186,3e-05,0.32557]
[1776573756398,45.17,75568.41,25.6,0.99186,3e-05,0.32557]
[1776573756424,45.17,75571.42,25.6,0.99196,3e-05,0.32204]
[1776573757214,45.17,75572.94,25.6,0.99201,3e-05,0.32027]
[1776573758221,45.17,75573.48,25.6,0.99203,3e-05,0.31964]
[1776573759228,45.17,75573.1,25.6,0.99202,3e-05,0.32008]
[1776573761242,45.17,75573.78,25.6,0.99204,3e-05,0.31929]
[1776573763256,45.17,75574.1,25.6,0.99205,3e-05,0.31892]
[1776573764263,45.17,75574.87,25.6,0.99208,3e-05,0.31803]
[1776573765270,45.17,75575.46,25.6,0.9921,3e-05,0.31735]
[1776573768291,45.17,75574.74,25.6,0.99207,3e-05,0.31818]
[1776573769298,45.17,75571.49,25.6,0.99196,3e-05,0.32196]
[1776573770305,45.17,75572.3,25.6,0.99199,3e-05,0.32101]
[1776573774332,45.17,75571.34,25.6,0.99196,3e-05,0.32213]
[1776573776347,45.17,75571.04,25.6,0.99195,3e-05,0.32249]
[1776573781284,45.17,75570.86,25.6,0.99194,3e-05,0.3227]
[1776573781382,45.17,75567.7,25.6,0.99184,3e-05,0.32641]
[1776573782389,45.17,75563.75,25.6,0.9917,3e-05,0.33111]
[1776573784536,45.17,75563.99,25.6,0.99171,3e-05,0.33082]
[1776573784701,45.17,75563.99,25.6,0.99171,3e-05,0.33082]
[1776573785411,45.17,75569.26,25.6,0.99189,3e-05,0.32457]
[1776573785925,45.17,75569.26,25.6,0.99189,3e-05,0.32457]
[1776573786419,45.17,75573.44,25.6,0.99203,3e-05,0.31969]
[1776573787425,45.17,75575.33,25.6,0.99209,3e-05,0.3175]
[1776573788571,45.17,75575.33,25.6,0.99209,3e-05,0.3175]
[1776573789439,45.17,75576.03,25.6,0.99211,3e-05,0.31669]
[1776573794474,45.17,75575.48,25.6,0.9921,3e-05,0.31732]
[1776573803537,45.17,75575.34,25.6,0.99209,3e-05,0.31749]
[1776573808571,45.17,75575.34,25.6,0.99209,3e-05,0.31749]
[1776573810586,45.17,75573.65,25.6,0.99204,3e-05,0.31944]
[1776573811593,45.17,75573.08,25.6,0.99215,3e-05,0.31461]
[1776573814614,45.17,75572.1,25.6,0.99212,3e-05,0.31574]
[1776573815621,45.17,75570.75,25.6,0.99207,3e-05,0.3173]
[1776573821663,45.17,75568.41,25.6,0.992,3e-05,0.32002]
[1776573822669,45.17,75567.58,25.6,0.99197,3e-05,0.32099]
[1776573823678,45.17,75566.64,25.6,0.99194,3e-05,0.32209]
[1776573824684,45.17,75565.94,25.6,0.99191,3e-05,0.32291]
[1776573825691,45.17,75565.32,25.6,0.99189,3e-05,0.32363]
[1776573827705,45.17,75564.37,25.6,0.99186,3e-05,0.32475]
[1776573828712,45.17,75559.78,25.6,0.9917,3e-05,0.3302]
[1776573829718,45.17,75557.73,25.6,0.99163,3e-05,0.33266]
[1776573830725,45.17,75556.84,25.6,0.9916,3e-05,0.33374]
[1776573835761,45.17,75555.92,25.6,0.99157,3e-05,0.33485]
[1776573836768,45.17,75555.23,25.6,0.99155,3e-05,0.33568]
[1776573841803,45.17,75555.34,25.6,0.99155,3e-05,0.33555]
[1776573848853,45.17,75556.56,25.6,0.99159,3e-05,0.33407]
[1776573858922,45.17,75556.52,25.6,0.99159,3e-05,0.33412]
[1776573860542,45.17,75553.91,25.6,0.9915,4e-05,0.33729]
[1776573860936,45.17,75550.0,25.6,0.99136,4e-05,0.34207]
[1776573862950,45.17,75548.18,25.6,0.9913,4e-05,0.34432]
[1776573863957,45.17,75547.61,25.6,0.99128,4e-05,0.34503]
[1776573866978,45.17,75546.96,25.6,0.99125,4e-05,0.34583]
[1776573869999,45.17,75546.53,25.6,0.99124,4e-05,0.34637]
[1776573873023,45.17,75545.87,25.6,0.99136,4e-05,0.34135]
[1776573875040,45.17,75545.2,25.6,0.99133,4e-05,0.34218]
[1776573878061,45.17,75544.72,25.6,0.99132,4e-05,0.34277]
[1776573881082,45.17,75546.3,25.6,0.99137,4e-05,0.34082]
[1776573886117,45.17,75548.11,25.6,0.99144,4e-05,0.3386]
[1776573887124,45.17,75548.79,25.6,0.99146,4e-05,0.33777]
[1776573891152,45.17,75550.15,25.6,0.99151,4e-05,0.33611]
[1776573892160,45.17,75557.36,25.6,0.99176,3e-05,0.32744]
[1776573893166,45.17,75563.99,25.6,0.99198,3e-05,0.31962]
[1776573896187,45.17,75564.62,25.6,0.992,3e-05,0.31889]
[1776573899208,45.17,75571.04,25.6,0.99222,3e-05,0.31149]
[1776573901222,45.17,75571.54,25.6,0.99223,3e-05,0.31092]
[1776573903236,45.17,75570.91,25.6,0.99221,3e-05,0.31164]
[1776573904243,45.17,75571.48,25.6,0.99223,3e-05,0.31099]
[1776573906257,45.17,75571.95,25.6,0.99225,3e-05,0.31045]
[1776573907264,45.17,75572.61,25.6,0.99227,3e-05,0.3097]
[1776573908271,45.17,75573.03,25.6,0.99228,3e-05,0.30922]
[1776573909278,45.17,75573.74,25.6,0.9923,3e-05,0.30842]
[1776573912299,45.17,75575.5,25.6,0.99236,3e-05,0.30643]
[1776573913306,45.17,75576.68,25.6,0.9924,3e-05,0.3051]
[1776573914755,45.17,75583.53,25.6,0.99261,3e-05,0.2975]
[1776573915320,45.17,75587.94,25.6,0.99275,3e-05,0.29268]
[1776573916326,45.17,75587.6,25.6,0.99274,3e-05,0.29305]
[1776573918224,45.17,75587.86,25.6,0.99275,3e-05,0.29277]
[1776573918435,45.17,75587.86,25.6,0.99275,3e-05,0.29277]
[1776573918518,45.17,75591.25,25.6,0.99285,3e-05,0.28911]
[1776573919348,45.17,75597.83,25.6,0.99305,3e-05,0.28213]
[1776573920711,45.17,75600.25,25.6,0.99312,3e-05,0.27959]
[1776573921794,45.17,75600.56,25.6,0.99313,3e-05,0.27927]
[1776573922370,45.17,75604.19,25.6,0.99323,3e-05,0.27551]
[1776573923377,45.17,75607.73,25.6,0.99333,3e-05,0.27188]
[1776573925391,45.17,75610.59,25.6,0.99341,3e-05,0.26898]
[1776573926398,45.17,75611.28,25.6,0.99343,3e-05,0.26828]
[1776573927405,45.17,75612.78,25.6,0.99347,3e-05,0.26677]
[1776573928412,45.17,75608.73,25.6,0.99336,3e-05,0.27086]
[1776573929419,45.17,75606.75,25.6,0.9933,3e-05,0.27288]
[1776573930425,45.17,75606.41,25.6,0.99329,3e-05,0.27323]
[1776573932440,45.17,75606.68,25.6,0.99342,3e-05,0.26801]
[1776573933447,45.17,75608.0,25.6,0.99346,3e-05,0.26668]
[1776573936762,45.17,75610.46,25.6,0.99353,3e-05,0.26421]
[1776573937475,45.17,75612.68,25.6,0.99359,3e-05,0.26201]
[1776573938039,45.17,75612.68,25.6,0.99359,3e-05,0.26201]
[1776573938483,45.17,75614.28,25.6,0.99363,3e-05,0.26043]
[1776573939490,45.17,75615.24,25.6,0.99366,3e-05,0.25948]
[1776573940302,45.17,75615.24,25.6,0.99366,3e-05,0.25948]
[1776573940940,45.17,75626.79,25.6,0.99396,3e-05,0.24835]
[1776573940941,45.17,75626.79,25.6,0.99396,3e-05,0.24835]
[1776573941504,45.17,75631.58,25.6,0.99409,3e-05,0.24385]
[1776573943998,45.17,75631.44,25.6,0.99408,3e-05,0.24398]
[1776573945533,45.17,75626.81,25.6,0.99396,3e-05,0.24833]
[1776573946539,45.17,75624.02,25.6,0.99389,3e-05,0.25098]
[1776573947547,45.17,75623.22,25.6,0.99387,3e-05,0.25174]
[1776573949561,45.17,75621.27,25.6,0.99382,3e-05,0.25362]
[1776573950438,45.17,75621.27,25.6,0.99382,3e-05,0.25362]
[1776573950568,45.17,75620.08,25.6,0.99379,3e-05,0.25477]
[1776573951575,45.17,75620.96,25.6,0.99381,3e-05,0.25392]
[1776573953589,45.17,75621.78,25.6,0.99383,3e-05,0.25313]
[1776573960638,45.17,75621.7,25.6,0.99383,3e-05,0.2532]
[1776573962191,45.17,75621.63,25.6,0.99383,3e-05,0.25327]
[1776573962651,45.17,75608.85,25.6,0.99348,3e-05,0.26582]
[1776573963659,45.17,75596.47,25.6,0.99313,3e-05,0.27848]
[1776573964666,45.17,75593.59,25.6,0.99304,3e-05,0.28149]
[1776573966680,45.17,75594.1,25.6,0.99306,3e-05,0.28096]
[1776573967952,45.17,75596.97,25.6,0.99314,3e-05,0.27796]
[1776573968694,45.17,75598.93,25.6,0.9932,3e-05,0.27592]
[1776573969701,45.17,75599.36,25.6,0.99321,3e-05,0.27548]
[1776573971287,45.17,75599.36,25.6,0.99321,3e-05,0.27548]
[1776573971717,45.17,75602.54,25.6,0.9933,3e-05,0.27221]
[1776573972724,45.17,75605.34,25.6,0.99338,3e-05,0.26936]
[1776573973731,45.17,75605.73,25.6,0.99339,3e-05,0.26897]
[1776573978765,45.17,75607.79,25.6,0.99345,3e-05,0.26689]
[1776573980780,45.17,75609.24,25.6,0.99349,3e-05,0.26543]
[1776573981787,45.17,75612.24,25.6,0.99357,3e-05,0.26244]
[1776573982794,45.17,75613.23,25.6,0.9936,3e-05,0.26146]
[1776573984808,45.17,75614.47,25.6,0.99364,3e-05,0.26024]
[1776573986821,45.17,75613.48,25.6,0.99361,3e-05,0.26122]
[1776573988836,45.17,75614.8,25.6,0.99364,3e-05,0.25992]
[1776573989842,45.17,75612.75,25.6,0.99359,3e-05,0.26194]
[1776573990849,45.17,75611.01,25.6,0.99354,3e-05,0.26367]
[1776573991857,45.17,75610.94,25.6,0.99365,3e-05,0.25889]
[1776573993871,45.17,75611.96,25.6,0.99368,3e-05,0.25789]
[1776573997899,45.17,75612.51,25.6,0.9937,3e-05,0.25735]
[1776573998906,45.17,75613.51,25.6,0.99372,3e-05,0.25638]
[1776573999913,45.17,75614.1,25.6,0.99374,3e-05,0.2558]
[1776574000919,45.17,75615.07,25.6,0.99377,3e-05,0.25486]
[1776574001927,45.17,75613.73,25.6,0.99373,3e-05,0.25616]
[1776574002933,45.17,75612.0,25.6,0.99368,3e-05,0.25785]
[1776574003941,45.17,75610.11,25.6,0.99363,3e-05,0.25971]
[1776574008976,45.17,75609.8,25.6,0.99362,3e-05,0.26001]
[1776574018038,45.17,75608.22,25.6,0.99358,3e-05,0.26158]
[1776574019046,45.17,75606.5,25.6,0.99353,3e-05,0.26328]
[1776574020053,45.17,75604.86,25.6,0.99349,3e-05,0.26492]
[1776574021059,45.17,75603.15,25.6,0.99344,3e-05,0.26664]
[1776574022437,45.17,75603.15,25.6,0.99344,3e-05,0.26664]
[1776574022541,45.17,75603.15,25.6,0.99344,3e-05,0.26664]
[1776574022621,45.17,75602.76,25.6,0.99343,3e-05,0.26703]
[1776574023074,45.17,75599.27,25.6,0.99333,3e-05,0.27057]
[1776574024080,45.17,75595.99,25.6,0.99323,3e-05,0.27393]
[1776574025915,45.17,75594.81,25.6,0.9932,3e-05,0.27515]
[1776574026576,45.17,75594.81,25.6,0.9932,3e-05,0.27515]
[1776574026677,45.17,75591.94,25.6,0.99312,3e-05,0.27813]
[1776574028109,45.17,75590.98,25.6,0.99309,3e-05,0.27914]
[1776574029115,45.17,75590.46,25.6,0.99307,3e-05,0.27968]
[1776574030128,45.17,75590.46,25.6,0.99307,3e-05,0.27968]
[1776574030568,45.17,75590.46,25.6,0.99307,3e-05,0.27968]
[1776574030604,45.17,75589.5,25.6,0.99304,3e-05,0.28069]
[1776574031809,45.17,75570.62,25.6,0.99246,3e-05,0.30113]
[1776574032157,45.17,75563.85,25.6,0.99225,3e-05,0.30876]
[1776574034164,45.17,75564.27,25.6,0.99226,3e-05,0.30828]
[1776574037192,45.17,75564.8,25.6,0.99228,3e-05,0.30768]
[1776574040213,45.17,75564.33,25.6,0.99226,3e-05,0.30822]
[1776574044241,45.17,75563.66,25.6,0.99224,3e-05,0.30898]
[1776574047261,45.17,75566.7,25.6,0.99234,3e-05,0.30553]
[1776574048269,45.17,75567.68,25.6,0.99237,3e-05,0.30443]
[1776574053305,45.17,75567.57,25.6,0.9925,3e-05,0.29916]
[1776574058339,45.17,75566.24,25.6,0.99246,3e-05,0.30064]
[1776574059346,45.17,75565.74,25.6,0.99244,3e-05,0.3012]
[1776574061360,45.17,75564.85,25.6,0.99241,3e-05,0.30219]
[1776574062367,45.17,75563.89,25.6,0.99238,3e-05,0.30327]
[1776574063374,45.17,75563.13,25.6,0.99236,3e-05,0.30413]
[1776574064882,45.17,75563.13,25.6,0.99236,3e-05,0.30413]
[1776574064931,45.17,75563.13,25.6,0.99236,3e-05,0.30413]
[1776574065387,45.17,75560.6,25.6,0.99227,3e-05,0.30699]
[1776574066788,45.17,75560.6,25.6,0.99227,3e-05,0.30699]
[1776574067033,45.17,75558.51,25.6,0.99221,3e-05,0.30937]
[1776574067402,45.17,75557.32,25.6,0.99217,3e-05,0.31073]
[1776574068236,45.17,75557.32,25.6,0.99217,3e-05,0.31073]
[1776574068409,45.17,75553.81,25.6,0.99205,3e-05,0.31478]
[1776574069416,45.17,75551.17,25.6,0.99196,3e-05,0.31785]
[1776574070423,45.17,75549.42,25.6,0.9919,3e-05,0.3199]
[1776574071430,45.17,75546.67,25.6,0.99181,3e-05,0.32315]
[1776574072437,45.17,75546.06,25.6,0.99179,3e-05,0.32387]
[1776574075458,45.17,75545.49,25.6,0.99177,3e-05,0.32455]
[1776574076598,45.17,75546.07,25.6,0.99179,3e-05,0.32386]
[1776574082507,45.17,75549.18,25.6,0.99189,3e-05,0.32018]
[1776574083514,45.17,75550.22,25.6,0.99193,3e-05,0.31896]
[1776574084521,45.17,75552.09,25.6,0.99199,3e-05,0.31678]
[1776574085528,45.17,75554.31,25.6,0.99207,3e-05,0.3142]
[1776574086534,45.17,75554.94,25.6,0.99209,3e-05,0.31347]
[1776574087542,45.17,75555.54,25.6,0.99211,3e-05,0.31278]
[1776574092635,45.17,75555.57,25.6,0.99211,3e-05,0.31274]
[1776574092816,45.17,75555.57,25.6,0.99211,3e-05,0.31274]
[1776574093678,45.17,75555.65,25.6,0.99211,3e-05,0.31265]
[1776574094082,45.17,75565.38,25.6,0.99243,3e-05,0.3016]
[1776574094591,45.17,75570.55,25.6,0.99259,3e-05,0.29586]
[1776574095192,45.17,75570.55,25.6,0.99259,3e-05,0.29586]
[1776574095598,45.17,75571.36,25.6,0.99262,3e-05,0.29497]
[1776574096605,45.17,75574.49,25.6,0.99272,3e-05,0.29155]
[1776574097615,45.17,75577.87,25.6,0.99282,3e-05,0.28789]
[1776574098622,45.17,75579.48,25.6,0.99287,3e-05,0.28616]
[1776574100636,45.17,75578.19,25.6,0.99283,3e-05,0.28755]
[1776574102650,45.17,75579.52,25.6,0.99287,3e-05,0.28612]
[1776574104996,45.17,75579.45,25.6,0.99287,3e-05,0.28619]
[1776574105021,45.17,75578.23,25.6,0.99283,3e-05,0.2875]
[1776574106678,45.17,75578.87,25.6,0.99285,3e-05,0.28682]
[1776574107688,45.17,75583.23,25.6,0.99298,3e-05,0.28217]
[1776574108696,45.17,75605.3,25.6,0.99362,3e-05,0.25961]
[1776574109705,45.17,75613.79,25.6,0.99384,3e-05,0.25134]
[1776574110949,45.17,75613.79,25.6,0.99384,3e-05,0.25134]
[1776574111050,45.17,75613.3,25.6,0.99394,3e-05,0.24709]
[1776574111719,45.17,75612.13,25.6,0.99391,3e-05,0.2482]
[1776574112726,45.17,75611.77,25.6,0.9939,3e-05,0.24854]
[1776574116753,45.17,75612.09,25.6,0.99391,3e-05,0.24824]
[1776574119774,45.17,75614.95,25.6,0.99399,3e-05,0.24552]
[1776574120782,45.17,75616.56,25.6,0.99403,3e-05,0.24401]
[1776574121789,45.17,75617.82,25.6,0.99406,3e-05,0.24283]
[1776574122321,45.17,75617.82,25.6,0.99406,3e-05,0.24283]
[1776574122796,45.17,75619.28,25.6,0.9941,3e-05,0.24147]
[1776574123803,45.17,75619.61,25.6,0.99411,3e-05,0.24116]
[1776574124810,45.17,75620.81,25.6,0.99414,3e-05,0.24005]
[1776574125817,45.17,75625.12,25.6,0.99425,3e-05,0.23608]
[1776574126824,45.17,75628.21,25.6,0.99433,2e-05,0.23328]
[1776574127831,45.17,75630.7,25.6,0.99439,2e-05,0.23103]
[1776574128838,45.17,75631.07,25.6,0.9944,2e-05,0.2307]
[1776574130852,45.17,75628.59,25.6,0.99434,2e-05,0.23293]
[1776574131859,45.17,75625.3,25.6,0.99425,3e-05,0.23592]
[1776574134880,45.17,75624.24,25.6,0.99423,3e-05,0.23689]
[1776574135887,45.17,75623.3,25.6,0.9942,3e-05,0.23775]
[1776574136894,45.17,75623.75,25.6,0.99421,3e-05,0.23734]
[1776574137901,45.17,75626.91,25.6,0.99429,2e-05,0.23445]
[1776574138908,45.17,75629.13,25.6,0.99435,2e-05,0.23245]
[1776574139915,45.17,75629.94,25.6,0.99437,2e-05,0.23172]
[1776574140922,45.17,75631.0,25.6,0.99439,2e-05,0.23077]
[1776574141929,45.17,75630.37,25.6,0.99438,2e-05,0.23133]
[1776574142936,45.17,75628.77,25.6,0.99434,2e-05,0.23277]
[1776574143943,45.17,75627.85,25.6,0.99432,2e-05,0.2336]
[1776574145957,45.17,75628.3,25.6,0.99433,2e-05,0.23319]
[1776574147970,45.17,75627.74,25.6,0.99431,2e-05,0.2337]
[1776574149985,45.17,75628.27,25.6,0.99433,2e-05,0.23322]
[1776574150966,45.17,75628.27,25.6,0.99433,2e-05,0.23322]
[1776574151023,45.17,75628.27,25.6,0.99433,2e-05,0.23322]
[1776574151123,45.17,75629.08,25.6,0.99435,2e-05,0.23249]
[1776574151193,45.17,75629.08,25.6,0.99435,2e-05,0.23249]
[1776574152006,45.17,75636.78,25.6,0.99454,2e-05,0.22564]
[1776574153011,45.17,75639.78,25.6,0.99461,2e-05,0.22302]
[1776574153997,45.17,75639.78,25.6,0.99461,2e-05,0.22302]
[1776574154019,45.17,75640.99,25.6,0.99464,2e-05,0.22196]
[1776574155026,45.17,75641.95,25.6,0.99466,2e-05,0.22113]
[1776574155374,45.17,75641.95,25.6,0.99466,2e-05,0.22113]
[1776574156053,45.17,75647.03,25.6,0.99478,2e-05,0.21678]
[1776574157061,45.17,75646.53,25.6,0.99477,2e-05,0.21721]
[1776574158068,45.17,75645.36,25.6,0.99474,2e-05,0.21821]
[1776574160084,45.17,75644.93,25.6,0.99473,2e-05,0.21857]
[1776574161096,45.17,75647.07,25.6,0.99478,2e-05,0.21675]
[1776574163109,45.17,75648.05,25.6,0.9948,2e-05,0.21592]
[1776574164116,45.17,75648.8,25.6,0.99482,2e-05,0.21528]
[1776574166129,45.17,75648.53,25.6,0.99481,2e-05,0.21551]
[1776574168144,45.17,75647.94,25.6,0.9948,2e-05,0.21601]
[1776574169151,45.17,75648.72,25.6,0.99482,2e-05,0.21535]
[1776574171165,45.17,75648.01,25.6,0.9949,2e-05,0.21171]
[1776574173179,45.17,75649.04,25.6,0.99492,2e-05,0.21085]
[1776574174186,45.17,75649.56,25.6,0.99493,2e-05,0.21042]
[1776574175658,45.17,75648.97,25.6,0.99492,2e-05,0.21091]
[1776574176200,45.17,75654.42,25.6,0.99504,2e-05,0.20642]
[1776574177207,45.17,75656.72,25.6,0.99509,2e-05,0.20455]
[1776574178190,45.17,75656.72,25.6,0.99509,2e-05,0.20455]
[1776574178668,45.17,75657.48,25.6,0.99511,2e-05,0.20393]
[1776574179222,45.17,75662.29,25.6,0.99521,2e-05,0.20008]
[1776574180230,45.17,75656.87,25.6,0.9951,2e-05,0.20443]
[1776574181237,45.17,75655.96,25.6,0.99508,2e-05,0.20516]
[1776574183251,45.17,75656.44,25.6,0.99509,2e-05,0.20477]
[1776574186115,45.17,75657.4,25.6,0.99511,2e-05,0.204]
[1776574186271,45.17,75662.07,25.6,0.99521,2e-05,0.20025]
[1776574187279,45.17,75664.63,25.6,0.99526,2e-05,0.19822]
[1776574188285,45.17,75663.53,25.6,0.99524,2e-05,0.19909]
[1776574189448,45.17,75664.91,25.6,0.99527,2e-05,0.198]
[1776574190300,45.17,75668.43,25.6,0.99534,2e-05,0.19525]
[1776574191307,45.17,75669.54,25.6,0.99537,2e-05,0.19438]
[1776574193321,45.17,75671.26,25.6,0.9954,2e-05,0.19305]
[1776574195336,45.17,75671.74,25.6,0.99541,2e-05,0.19268]
[1776574196343,45.17,75672.67,25.6,0.99543,2e-05,0.19197]
[1776574198358,45.17,75670.2,25.6,0.99538,2e-05,0.19387]
[1776574199365,45.17,75665.73,25.6,0.99529,2e-05,0.19736]
[1776574200372,45.17,75664.09,25.6,0.99525,2e-05,0.19865]
[1776574202386,45.17,75663.74,25.6,0.99524,2e-05,0.19893]
[1776574204400,45.17,75664.62,25.6,0.99526,2e-05,0.19823]
[1776574209435,45.17,75667.29,25.6,0.99532,2e-05,0.19614]
[1776574210442,45.17,75668.77,25.6,0.99535,2e-05,0.19498]
[1776574212455,45.17,75666.83,25.6,0.99531,2e-05,0.1965]
[1776574217492,45.17,75666.01,25.6,0.99529,2e-05,0.19714]
[1776574219033,45.17,75664.74,25.6,0.99527,2e-05,0.19814]
[1776574220513,45.17,75665.12,25.6,0.99527,2e-05,0.19784]
[1776574222527,45.17,75667.88,25.6,0.99533,2e-05,0.19567]
[1776574223534,45.17,75669.96,25.6,0.99538,2e-05,0.19406]
[1776574225548,45.17,75670.65,25.6,0.99539,2e-05,0.19352]
[1776574226554,45.17,75671.95,25.6,0.99542,2e-05,0.19252]
[1776574227562,45.17,75670.57,25.6,0.99539,2e-05,0.19359]
[1776574228569,45.17,75668.63,25.6,0.99535,2e-05,0.19509]
[1776574229576,45.17,75669.08,25.6,0.99536,2e-05,0.19474]
[1776574231589,45.17,75668.82,25.6,0.99544,2e-05,0.19099]
[1776574232596,45.17,75667.55,25.6,0.99542,2e-05,0.19197]
[1776574234611,45.17,75668.42,25.6,0.99544,2e-05,0.1913]
[1776574235618,45.17,75670.44,25.6,0.99548,2e-05,0.18975]
[1776574236632,45.17,75669.48,25.6,0.99546,2e-05,0.19049]
[1776574238646,45.17,75670.26,25.6,0.99547,2e-05,0.18989]
[1776574240660,45.17,75669.51,25.6,0.99546,2e-05,0.19046]
[1776574241462,45.17,75669.51,25.6,0.99546,2e-05,0.19046]
[1776574242645,45.17,75669.51,25.6,0.99546,2e-05,0.19046]
[1776574242763,45.17,75670.58,25.6,0.99548,2e-05,0.18965]
[1776574243681,45.17,75670.26,25.6,0.99547,2e-05,0.18989]
[1776574244688,45.17,75669.51,25.6,0.99546,2e-05,0.19046]
[1776574245256,45.17,75669.51,25.6,0.99546,2e-05,0.19046]
[1776574248074,45.17,75669.54,25.6,0.99546,2e-05,0.19044]
[1776574248175,45.17,75670.75,25.6,0.99548,2e-05,0.18952]
[1776574248716,45.17,75671.35,25.6,0.9955,2e-05,0.18906]
[1776574249723,45.17,75670.93,25.6,0.99549,2e-05,0.18938]
[1776574251737,45.17,75671.48,25.6,0.9955,2e-05,0.18896]
[1776574252744,45.17,75671.92,25.6,0.99551,2e-05,0.18863]
[1776574253751,45.17,75672.41,25.6,0.99552,2e-05,0.18826]
[1776574254758,45.17,75677.11,25.6,0.99561,2e-05,0.18473]
[1776574255765,45.17,75675.14,25.6,0.99557,2e-05,0.1862]
[1776574260800,45.17,75674.58,25.6,0.99556,2e-05,0.18662]
[1776574262814,45.17,75674.95,25.6,0.99557,2e-05,0.18635]
[1776574264828,45.17,75674.38,25.6,0.99556,2e-05,0.18677]
[1776574265835,45.17,75674.95,25.6,0.99557,2e-05,0.18635]
[1776574266842,45.17,75680.7,25.6,0.99568,2e-05,0.18208]
[1776574268252,45.17,75680.7,25.6,0.99568,2e-05,0.18208]
[1776574267849,45.17,75684.02,25.6,0.99575,2e-05,0.17965]
[1776574268856,45.17,75687.8,25.6,0.99582,2e-05,0.17692]
[1776574269863,45.17,75689.94,25.6,0.99586,2e-05,0.17539]
[1776574270870,45.17,75690.74,25.6,0.99587,2e-05,0.17482]
[1776574272884,45.17,75691.29,25.6,0.99588,2e-05,0.17443]
[1776574277477,45.17,75691.43,25.6,0.99589,2e-05,0.17433]
[1776574277551,45.17,75691.43,25.6,0.99589,2e-05,0.17433]
[1776574277921,45.17,75696.29,25.6,0.99598,2e-05,0.17092]
[1776574278930,45.17,75699.27,25.6,0.99603,2e-05,0.16886]
[1776574279935,45.17,75702.21,25.6,0.99608,2e-05,0.16684]
[1776574280942,45.17,75703.86,25.6,0.99611,2e-05,0.16572]
[1776574281949,45.17,75707.65,25.6,0.99618,2e-05,0.16317]
[1776574283964,45.17,75707.99,25.6,0.99619,2e-05,0.16294]
[1776574284971,45.17,75711.2,25.6,0.99624,2e-05,0.1608]
[1776574286295,45.17,75714.06,25.6,0.99629,2e-05,0.15892]
[1776574286602,45.17,75714.06,25.6,0.99629,2e-05,0.15892]
[1776574286985,45.17,75724.44,25.6,0.99647,2e-05,0.15226]
[1776574287992,45.17,75729.97,25.6,0.99655,2e-05,0.14881]
[1776574288999,45.17,75730.67,25.6,0.99657,2e-05,0.14838]
[1776574290288,45.17,75730.67,25.6,0.99657,2e-05,0.14838]
[1776574291013,45.17,75730.8,25.6,0.99664,2e-05,0.14507]
[1776574292020,45.17,75730.52,25.6,0.99664,2e-05,0.14524]
[1776574293026,45.17,75729.81,25.6,0.99663,2e-05,0.14567]
[1776574294034,45.17,75728.36,25.6,0.9966,2e-05,0.14655]
[1776574295041,45.17,75729.71,25.6,0.99662,2e-05,0.14573]
[1776574296048,45.17,75730.25,25.6,0.99663,2e-05,0.1454]
[1776574298063,45.17,75730.64,25.6,0.99664,2e-05,0.14516]
[1776574299075,45.17,75730.89,25.6,0.99664,2e-05,0.14501]
[1776574300076,45.17,75730.24,25.6,0.99663,2e-05,0.14541]
[1776574303098,45.17,75726.55,25.6,0.99657,2e-05,0.14766]
[1776574304104,45.17,75724.73,25.6,0.99654,2e-05,0.14878]
[1776574310148,45.17,75724.88,25.6,0.99655,2e-05,0.14869]
[1776574312162,45.17,75724.47,25.6,0.99654,2e-05,0.14895]
[1776574314176,45.17,75725.48,25.6,0.99656,2e-05,0.14832]
[1776574316190,45.17,75726.95,25.6,0.99658,2e-05,0.14741]
[1776574317197,45.17,75728.02,25.6,0.9966,2e-05,0.14676]
[1776574318204,45.17,75729.65,25.6,0.99662,2e-05,0.14576]
[1776574319211,45.17,75732.01,25.6,0.99666,2e-05,0.14433]
[1776574322232,45.17,75732.57,25.6,0.99667,2e-05,0.144]
[1776574324246,45.17,75733.16,25.6,0.99668,2e-05,0.14364]
[1776574325254,45.17,75734.85,25.6,0.9967,2e-05,0.14263]
[1776574326260,45.17,75735.73,25.6,0.99672,2e-05,0.14211]
[1776574328274,45.17,75734.78,25.6,0.9967,2e-05,0.14267]
[1776574330288,45.17,75735.64,25.6,0.99672,2e-05,0.14216]
[1776574332302,45.17,75735.04,25.6,0.99671,2e-05,0.14252]
[1776574334316,45.17,75735.85,25.6,0.99672,2e-05,0.14203]
[1776574336330,45.17,75735.04,25.6,0.99671,2e-05,0.14252]
[1776574338343,45.17,75735.88,25.6,0.99672,2e-05,0.14202]
[1776574339350,45.17,75737.24,25.6,0.99674,2e-05,0.14121]
[1776574342372,45.17,75738.15,25.6,0.99675,2e-05,0.14067]
[1776574343379,45.17,75738.6,25.6,0.99676,2e-05,0.14041]
[1776574346440,45.17,75738.2,25.6,0.99676,2e-05,0.14064]
[1776574347408,45.17,75734.55,25.6,0.9967,2e-05,0.14281]
[1776574348415,45.17,75733.25,25.6,0.99668,2e-05,0.14359]
[1776574350298,45.17,75732.24,25.6,0.99666,2e-05,0.1442]
[1776574350429,45.17,75731.59,25.6,0.99665,2e-05,0.14459]
[1776574351936,45.17,75731.59,25.6,0.99665,2e-05,0.14459]
[1776574352036,45.17,75731.7,25.6,0.99673,2e-05,0.14134]
[1776574352443,45.17,75727.82,25.6,0.99667,2e-05,0.14366]
[1776574353450,45.17,75724.46,25.6,0.99661,2e-05,0.14569]
[1776574355464,45.17,75724.8,25.6,0.99662,2e-05,0.14549]
[1776574357338,45.17,75724.8,25.6,0.99662,2e-05,0.14549]
[1776574357348,45.17,75724.09,25.6,0.99661,2e-05,0.14592]
[1776574357478,45.17,75724.73,25.6,0.99662,2e-05,0.14553]
[1776574358485,45.17,75728.92,25.6,0.99668,2e-05,0.143]
[1776574359491,45.17,75729.63,25.6,0.9967,2e-05,0.14257]
[1776574360499,45.17,75730.33,25.6,0.99671,2e-05,0.14215]
[1776574362513,45.17,75732.02,25.6,0.99673,2e-05,0.14115]
[1776574363520,45.17,75732.3,25.6,0.99674,2e-05,0.14098]
[1776574365534,45.17,75731.6,25.6,0.99673,2e-05,0.1414]
[1776574367548,45.17,75732.25,25.6,0.99674,2e-05,0.14101]
[1776574368555,45.17,75729.81,25.6,0.9967,2e-05,0.14246]
[1776574369562,45.17,75728.79,25.6,0.99668,2e-05,0.14308]
[1776574370569,45.17,75727.95,25.6,0.99667,2e-05,0.14358]
[1776574371576,45.17,75725.69,25.6,0.99663,2e-05,0.14495]
[1776574373590,45.17,75723.42,25.6,0.9966,2e-05,0.14633]
[1776574374597,45.17,75722.98,25.6,0.99659,2e-05,0.1466]
[1776574379633,45.17,75723.09,25.6,0.99659,2e-05,0.14653]
[1776574383616,45.17,75723.09,25.6,0.99659,2e-05,0.14653]
[1776574383661,45.17,75722.62,25.6,0.99659,2e-05,0.14682]
[1776574384668,45.17,75715.02,25.6,0.99646,2e-05,0.15155]
[1776574385675,45.17,75711.96,25.6,0.99641,2e-05,0.15349]
[1776574391716,45.17,75709.46,25.6,0.99637,2e-05,0.15509]
[1776574395745,45.17,75709.06,25.6,0.99636,2e-05,0.15535]
[1776574396752,45.17,75708.35,25.6,0.99635,2e-05,0.15581]
[1776574397759,45.17,75706.97,25.6,0.99633,2e-05,0.1567]
[1776574399773,45.17,75706.18,25.6,0.99631,2e-05,0.15721]
[1776574400780,45.17,75702.63,25.6,0.99625,2e-05,0.15954]
[1776574401786,45.17,75699.41,25.6,0.9962,2e-05,0.16167]
[1776574402794,45.17,75698.45,25.6,0.99618,2e-05,0.16231]
[1776574404808,45.17,75696.11,25.6,0.99614,2e-05,0.16389]
[1776574405815,45.17,75695.67,25.6,0.99613,2e-05,0.16418]
[1776574406822,45.17,75694.12,25.6,0.9961,2e-05,0.16523]
[1776574407828,45.17,75693.72,25.6,0.9961,2e-05,0.16551]
[1776574411857,45.17,75693.34,25.6,0.99617,2e-05,0.16222]
[1776574412864,45.17,75692.56,25.6,0.99616,2e-05,0.16274]
[1776574413871,45.17,75691.88,25.6,0.99615,2e-05,0.1632]
[1776574416892,45.17,75694.19,25.6,0.99619,2e-05,0.16165]
[1776574417899,45.17,75694.61,25.6,0.99619,2e-05,0.16137]
[1776574424948,45.17,75694.66,25.6,0.99619,2e-05,0.16133]
[1776574431997,45.17,75694.62,25.6,0.99619,2e-05,0.16136]
[1776574434011,45.17,75694.24,25.6,0.99619,2e-05,0.16162]
[1776574435018,45.17,75693.63,25.6,0.99618,2e-05,0.16202]
[1776574440053,45.17,75693.63,25.6,0.99618,2e-05,0.16202]
[1776574447101,45.17,75693.65,25.6,0.99618,2e-05,0.16201]
[1776574455158,45.17,75695.85,25.6,0.99622,2e-05,0.16054]
[1776574456165,45.17,75696.48,25.6,0.99623,2e-05,0.16012]
[1776574457173,45.17,75695.76,25.6,0.99621,2e-05,0.1606]
[1776574458180,45.17,75694.31,25.6,0.99619,2e-05,0.16157]
[1776574459187,45.17,75693.3,25.6,0.99617,2e-05,0.16224]
[1776574460194,45.17,75692.7,25.6,0.99616,2e-05,0.16265]
[1776574461201,45.17,75696.02,25.6,0.99622,2e-05,0.16043]
[1776574462208,45.17,75698.94,25.6,0.99627,2e-05,0.1585]
[1776574463215,45.17,75699.26,25.6,0.99627,2e-05,0.15829]
[1776574465229,45.17,75698.6,25.6,0.99626,2e-05,0.15872]
[1776574466236,45.17,75700.35,25.6,0.99629,2e-05,0.15758]
[1776574467243,45.17,75703.14,25.6,0.99634,2e-05,0.15576]
[1776574468250,45.17,75704.16,25.6,0.99636,2e-05,0.1551]
[1776574471270,45.17,75702.74,25.6,0.99641,2e-05,0.15262]
[1776574472278,45.17,75701.6,25.6,0.99639,2e-05,0.15334]
[1776574473285,45.17,75701.05,25.6,0.99638,2e-05,0.1537]
[1776574477313,45.17,75700.73,25.6,0.99638,2e-05,0.1539]
[1776574482348,45.17,75698.09,25.6,0.99633,2e-05,0.1556]
[1776574483355,45.17,75696.12,25.6,0.9963,2e-05,0.15689]
[1776574485369,45.17,75695.02,25.6,0.99628,2e-05,0.15761]
[1776574486375,45.17,75694.62,25.6,0.99627,2e-05,0.15787]
[1776574491411,45.17,75694.56,25.6,0.99627,2e-05,0.15791]
[1776574501481,45.17,75693.75,25.6,0.99626,2e-05,0.15844]
[1776574502488,45.17,75687.76,25.6,0.99615,2e-05,0.16243]
[1776574503495,45.17,75684.52,25.6,0.9961,2e-05,0.16462]
[1776574505509,45.17,75684.6,25.6,0.9961,2e-05,0.16457]
[1776574508622,45.17,75681.81,25.6,0.99605,2e-05,0.16647]
[1776574514572,45.17,75682.13,25.6,0.99605,2e-05,0.16625]
[1776574516586,45.17,75684.74,25.6,0.9961,2e-05,0.16447]
[1776574517593,45.17,75687.9,25.6,0.99616,2e-05,0.16233]
[1776574518600,45.17,75690.21,25.6,0.9962,2e-05,0.16079]
[1776574519607,45.17,75693.9,25.6,0.99626,2e-05,0.15834]
[1776574520614,45.17,75695.17,25.6,0.99628,2e-05,0.15751]
[1776574521621,45.17,75695.76,25.6,0.99629,2e-05,0.15712]
[1776574526656,45.17,75695.42,25.6,0.99629,2e-05,0.15734]
[1776574531691,45.17,75694.61,25.6,0.99635,2e-05,0.15442]
[1776574532698,45.17,75690.98,25.6,0.99629,2e-05,0.15678]
[1776574533705,45.17,75690.0,25.6,0.99627,2e-05,0.15742]
[1776574534712,45.17,75691.08,25.6,0.99629,2e-05,0.15672]
[1776574537733,45.17,75691.49,25.6,0.9963,2e-05,0.15645]
[1776574545789,45.17,75691.49,25.6,0.9963,2e-05,0.15645]
[1776574546796,45.17,75691.85,25.6,0.99631,2e-05,0.15621]
[1776574554851,45.17,75691.96,25.6,0.99631,2e-05,0.15614]
[1776574556865,45.17,75696.37,25.6,0.99638,2e-05,0.15329]
[1776574557873,45.17,75699.85,25.6,0.99644,2e-05,0.15107]
[1776574558880,45.17,75701.73,25.6,0.99647,2e-05,0.14989]
[1776574560551,45.17,75702.89,25.6,0.99649,2e-05,0.14916]
[1776574560893,45.17,75701.77,25.6,0.99647,2e-05,0.14986]
[1776574561901,45.17,75700.34,25.6,0.99645,2e-05,0.15076]
[1776574562908,45.17,75699.27,25.6,0.99643,2e-05,0.15144]
[1776574567943,45.17,75699.09,25.6,0.99643,2e-05,0.15155]
[1776574569956,45.17,75698.61,25.6,0.99642,2e-05,0.15186]
[1776574575998,45.17,75698.37,25.6,0.99642,2e-05,0.15201]
[1776574579021,45.17,75694.5,25.6,0.99635,2e-05,0.15449]
[1776574580030,45.17,75692.09,25.6,0.99631,2e-05,0.15606]
[1776574581037,45.17,75690.8,25.6,0.99629,2e-05,0.1569]
[1776574591107,45.17,75690.8,25.6,0.99637,2e-05,0.15345]
[1776574597149,45.17,75690.95,25.6,0.99637,2e-05,0.15335]
[1776574598157,45.17,75689.57,25.6,0.99635,2e-05,0.15424]
[1776574599163,45.17,75691.77,25.6,0.99638,2e-05,0.15283]
[1776574600170,45.17,75694.03,25.6,0.99642,2e-05,0.15138]
[1776574601178,45.17,75694.52,25.6,0.99643,2e-05,0.15107]
[1776574602184,45.17,75695.26,25.6,0.99644,2e-05,0.1506]
[1776574605206,45.17,75695.82,25.6,0.99645,2e-05,0.15025]
[1776574607220,45.17,75696.53,25.6,0.99646,2e-05,0.1498]
[1776574618297,45.17,75696.67,25.6,0.99647,2e-05,0.14971]
[1776574621318,45.17,75697.73,25.6,0.99648,2e-05,0.14904]
[1776574622325,45.17,75698.67,25.6,0.9965,2e-05,0.14845]
[1776574624339,45.17,75700.13,25.6,0.99652,2e-05,0.14754]
[1776574625346,45.17,75701.44,25.6,0.99655,2e-05,0.14673]
[1776574626353,45.17,75701.94,25.6,0.99655,2e-05,0.14642]
[1776574628366,45.17,75701.5,25.6,0.99655,2e-05,0.14669]
[1776574630381,45.17,75701.91,25.6,0.99655,2e-05,0.14644]
[1776574632394,45.17,75701.54,25.6,0.99655,2e-05,0.14667]
[1776574634408,45.17,75702.03,25.6,0.99655,2e-05,0.14637]
[1776574637430,45.17,75700.11,25.6,0.99652,2e-05,0.14756]
[1776574638438,45.17,75699.68,25.6,0.99652,2e-05,0.14782]
[1776574640451,45.17,75698.93,25.6,0.9965,2e-05,0.14829]
[1776574645486,45.17,75699.36,25.6,0.99651,2e-05,0.14802]
[1776574647500,45.17,75698.82,25.6,0.9965,2e-05,0.14836]
[1776574652536,45.17,75699.18,25.6,0.99658,2e-05,0.14482]
[1776574653543,45.17,75698.82,25.6,0.99658,2e-05,0.14504]
[1776574664620,45.17,75699.47,25.6,0.99659,2e-05,0.14464]
[1776574669655,45.17,75699.4,25.6,0.99659,2e-05,0.14468]
[1776574674690,45.17,75699.1,25.6,0.99658,2e-05,0.14486]
[1776574681739,45.17,75697.7,25.6,0.99656,2e-05,0.14573]
[1776574682745,45.17,75695.65,25.6,0.99653,2e-05,0.147]
[1776574685766,45.17,75696.09,25.6,0.99653,2e-05,0.14672]
[1776574686774,45.17,75696.64,25.6,0.99654,2e-05,0.14638]
[1776574690802,45.17,75697.04,25.6,0.99655,2e-05,0.14613]
[1776574699864,45.17,75697.59,25.6,0.99656,2e-05,0.14579]
[1776574700872,45.17,75698.97,25.6,0.99658,2e-05,0.14494]
[1776574702886,45.17,75699.9,25.6,0.9966,2e-05,0.14437]
[1776574703893,45.17,75700.25,25.6,0.9966,2e-05,0.14416]
[1776574706915,45.17,75700.62,25.6,0.99661,2e-05,0.14393]
[1776574707922,45.17,75700.19,25.6,0.9966,2e-05,0.1442]
[1776574708929,45.17,75699.84,25.6,0.9966,2e-05,0.14441]
[1776574709936,45.17,75699.31,25.6,0.99659,2e-05,0.14474]
[1776574711949,45.17,75699.16,25.6,0.99666,2e-05,0.14155]
[1776574713964,45.17,75698.4,25.6,0.99665,2e-05,0.14201]
[1776574716985,45.17,75698.87,25.6,0.99666,2e-05,0.14172]
[1776574717993,45.17,75698.4,25.6,0.99665,2e-05,0.14201]
[1776574727058,45.17,75698.62,25.6,0.99665,2e-05,0.14187]
[1776574737128,45.17,75698.62,25.6,0.99665,2e-05,0.14187]
[1776574747198,45.17,75698.62,25.6,0.99665,2e-05,0.14187]
[1776574753240,45.17,75698.55,25.6,0.99665,2e-05,0.14192]
[1776574762303,45.17,75698.13,25.6,0.99664,2e-05,0.14217]
[1776574772373,45.17,75698.49,25.6,0.99672,2e-05,0.13871]
[1776574779422,45.17,75698.53,25.6,0.99673,2e-05,0.13868]
[1776574782442,45.17,75698.12,25.6,0.99672,2e-05,0.13893]
[1776574790394,45.17,75698.01,25.6,0.99672,2e-05,0.13899]
[1776574798555,45.17,75697.91,25.6,0.99672,2e-05,0.13905]
[1776574803590,45.17,75695.48,25.6,0.99668,2e-05,0.14051]
[1776574804597,45.17,75693.5,25.6,0.99665,2e-05,0.1417]
[1776574805604,45.17,75693.03,25.6,0.99664,2e-05,0.14198]
[1776574809632,45.17,75692.0,25.6,0.99662,2e-05,0.14261]
[1776574812653,45.17,75687.12,25.6,0.99654,2e-05,0.14561]
[1776574813017,45.17,75687.12,25.6,0.99654,2e-05,0.14561]
[1776574813660,45.17,75683.34,25.6,0.99648,2e-05,0.14797]
[1776574814667,45.17,75681.49,25.6,0.99645,2e-05,0.14913]
[1776574818695,45.17,75686.6,25.6,0.99653,2e-05,0.14593]
[1776574819702,45.17,75694.8,25.6,0.99667,2e-05,0.14091]
[1776574820709,45.17,75696.13,25.6,0.99669,2e-05,0.14012]
[1776574821716,45.17,75696.49,25.6,0.99669,2e-05,0.1399]
[1776574822723,45.17,75696.85,25.6,0.9967,2e-05,0.13968]
[1776574824737,45.17,75696.52,25.6,0.99669,2e-05,0.13988]
[1776574827758,45.17,75696.91,25.6,0.9967,2e-05,0.13965]
[1776574828764,45.17,75697.39,25.6,0.99671,2e-05,0.13936]
[1776574830779,45.17,75698.57,25.6,0.99673,2e-05,0.13866]
[1776574831786,45.17,75702.03,25.6,0.99685,2e-05,0.13345]
[1776574832793,45.17,75703.19,25.6,0.99687,2e-05,0.13278]
[1776574835814,45.17,75702.8,25.6,0.99686,2e-05,0.13301]
[1776574837828,45.17,75703.16,25.6,0.99687,2e-05,0.1328]
[1776574840848,45.17,75702.83,25.6,0.99686,2e-05,0.13299]
[1776574842863,45.17,75703.45,25.6,0.99687,2e-05,0.13263]
[1776574844877,45.17,75702.98,25.6,0.99687,2e-05,0.1329]
[1776574847384,45.17,75702.94,25.6,0.99687,2e-05,0.13293]
[1776574847476,45.17,75703.38,25.6,0.99687,2e-05,0.13267]
[1776574848905,45.17,75703.76,25.6,0.99688,2e-05,0.13246]
[1776574849911,45.17,75703.4,25.6,0.99687,2e-05,0.13266]
[1776574850919,45.17,75703.84,25.6,0.99688,2e-05,0.13241]
[1776574851926,45.17,75704.28,25.6,0.99689,1e-05,0.13216]
[1776574853940,45.17,75703.84,25.6,0.99688,2e-05,0.13241]
[1776574855954,45.17,75704.49,25.6,0.99689,1e-05,0.13204]
[1776574858975,45.17,75703.91,25.6,0.99688,2e-05,0.13237]
[1776574859982,45.17,75704.63,25.6,0.99689,1e-05,0.13196]
[1776574860988,45.17,75705.26,25.6,0.9969,1e-05,0.1316]
[1776574863003,45.17,75704.73,25.6,0.99689,1e-05,0.1319]
[1776574866025,45.17,75705.7,25.6,0.99691,1e-05,0.13135]
[1776574868039,45.17,75705.13,25.6,0.9969,1e-05,0.13168]
[1776574870053,45.17,75705.5,25.6,0.9969,1e-05,0.13146]
[1776574871059,45.17,75705.13,25.6,0.9969,1e-05,0.13168]
[1776574873074,45.17,75705.63,25.6,0.99691,1e-05,0.13139]
[1776574876095,45.17,75705.2,25.6,0.9969,1e-05,0.13164]
[1776574878109,45.17,75705.75,25.6,0.99691,1e-05,0.13132]
[1776574880123,45.17,75705.24,25.6,0.9969,1e-05,0.13161]
[1776574882137,45.17,75705.75,25.6,0.99691,1e-05,0.13132]
[1776574887172,45.17,75706.6,25.6,0.99692,1e-05,0.13084]
[1776574888179,45.17,75706.97,25.6,0.99693,1e-05,0.13063]
[1776574889186,45.17,75706.46,25.6,0.99692,1e-05,0.13092]
[1776574891201,45.17,75706.5,25.6,0.99699,1e-05,0.12782]
[1776574892207,45.17,75707.04,25.6,0.997,1e-05,0.12752]
[1776574894222,45.17,75706.46,25.6,0.99699,1e-05,0.12784]
[1776574896236,45.17,75707.04,25.6,0.997,1e-05,0.12752]
[1776574898250,45.17,75706.46,25.6,0.99699,1e-05,0.12784]
[1776574899256,45.17,75711.55,25.6,0.99706,1e-05,0.12504]
[1776574900263,45.17,75713.49,25.6,0.99709,1e-05,0.12398]
[1776574906305,45.17,75713.22,25.6,0.99709,1e-05,0.12413]
[1776574913355,45.17,75713.23,25.6,0.99709,1e-05,0.12412]
[1776574918390,45.17,75717.92,25.6,0.99715,1e-05,0.1216]
[1776574919397,45.17,75718.57,25.6,0.99716,1e-05,0.12126]
[1776574920403,45.17,75718.92,25.6,0.99717,1e-05,0.12107]
[1776574924432,45.17,75714.77,25.6,0.99711,1e-05,0.12329]
[1776574925438,45.17,75713.46,25.6,0.99709,1e-05,0.124]
[1776574926446,45.17,75713.96,25.6,0.9971,1e-05,0.12373]
[1776574928460,45.17,75713.63,25.6,0.99709,1e-05,0.1239]
[1776574933495,45.17,75713.07,25.6,0.99709,1e-05,0.12421]
[1776574935509,45.17,75712.61,25.6,0.99708,1e-05,0.12446]
[1776574937523,45.17,75709.2,25.6,0.99703,1e-05,0.12632]
[1776574938530,45.17,75708.01,25.6,0.99701,1e-05,0.12698]
[1776574939537,45.17,75707.16,25.6,0.997,1e-05,0.12745]
[1776574943565,45.17,75706.84,25.6,0.997,1e-05,0.12763]
[1776574946349,45.17,75706.83,25.6,0.997,1e-05,0.12763]
[1776574946986,45.17,75706.83,25.6,0.997,1e-05,0.12763]
[1776574946835,45.17,75686.82,25.6,0.99669,2e-05,0.13918]
[1776574947173,45.17,75686.82,25.6,0.99669,2e-05,0.13918]
[1776574947467,45.17,75686.82,25.6,0.99669,2e-05,0.13918]
[1776574947599,45.17,75621.69,25.6,0.9955,2e-05,0.18323]
[1776574948829,45.17,75599.46,25.6,0.99501,2e-05,0.20078]
[1776574949613,45.17,75593.93,25.6,0.99488,2e-05,0.20536]
[1776574950383,45.17,75593.93,25.6,0.99488,2e-05,0.20536]
[1776574950620,45.17,75592.74,25.6,0.99485,2e-05,0.20636]
[1776574951627,45.17,75591.53,25.6,0.99493,2e-05,0.203]
[1776574955656,45.17,75591.91,25.6,0.99494,2e-05,0.20269]
[1776574957201,45.17,75591.91,25.6,0.99494,2e-05,0.20269]
[1776574959361,45.17,75592.09,25.6,0.99495,2e-05,0.20254]
[1776574959686,45.17,75591.66,25.6,0.99494,2e-05,0.2029]
[1776574964721,45.17,75592.05,25.6,0.99494,2e-05,0.20257]
[1776574965728,45.17,75591.18,25.6,0.99492,2e-05,0.20329]
[1776574969756,45.17,75591.6,25.6,0.99493,2e-05,0.20294]
[1776574970763,45.17,75594.44,25.6,0.995,2e-05,0.2006]
[1776574975798,45.17,75594.17,25.6,0.99499,2e-05,0.20082]
[1776574976595,45.17,75594.17,25.6,0.99499,2e-05,0.20082]
[1776574976805,45.17,75582.59,25.6,0.99472,2e-05,0.21054]
[1776574977880,45.17,75573.69,25.6,0.9945,3e-05,0.21828]
[1776574978819,45.17,75572.83,25.6,0.99448,3e-05,0.21904]
[1776574979198,45.17,75572.83,25.6,0.99448,3e-05,0.21904]
[1776574980833,45.17,75572.26,25.6,0.99446,3e-05,0.21955]
[1776574981841,45.17,75571.59,25.6,0.99445,3e-05,0.22014]
[1776574982848,45.17,75570.48,25.6,0.99442,3e-05,0.22113]
[1776574983854,45.17,75568.77,25.6,0.99438,3e-05,0.22266]
[1776574985869,45.17,75573.48,25.6,0.99449,3e-05,0.21847]
[1776574986997,45.17,75578.51,25.6,0.99462,2e-05,0.21406]
[1776574987883,45.17,75579.47,25.6,0.99464,2e-05,0.21323]
[1776574988890,45.17,75582.4,25.6,0.99471,2e-05,0.2107]
[1776574989897,45.17,75584.14,25.6,0.99476,2e-05,0.20922]
[1776574990904,45.17,75585.1,25.6,0.99478,2e-05,0.2084]
[1776574991911,45.17,75586.59,25.6,0.99482,2e-05,0.20714]
[1776574992918,45.17,75587.01,25.6,0.99483,2e-05,0.20679]
[1776574993924,45.17,75584.72,25.6,0.99477,2e-05,0.20872]
[1776574994935,45.17,75582.76,25.6,0.99472,2e-05,0.2104]
[1776574997956,45.17,75583.17,25.6,0.99473,2e-05,0.21005]
[1776574998963,45.17,75583.56,25.6,0.99474,2e-05,0.20971]
[1776575000977,45.17,75581.83,25.6,0.9947,2e-05,0.21119]
[1776575001984,45.17,75582.72,25.6,0.99472,2e-05,0.21043]
[1776575005009,45.17,75582.3,25.6,0.99471,2e-05,0.21079]
[1776575014068,45.17,75581.84,25.6,0.99481,2e-05,0.20673]
[1776575015075,45.17,75581.41,25.6,0.9948,2e-05,0.20709]
[1776575016082,45.17,75578.54,25.6,0.99473,2e-05,0.20953]
[1776575017089,45.17,75577.68,25.6,0.99471,2e-05,0.21027]
[1776575018096,45.17,75574.34,25.6,0.99463,2e-05,0.21315]
[1776575020443,45.17,75574.06,25.6,0.99462,2e-05,0.21339]
[1776575020686,45.17,75574.06,25.6,0.99462,2e-05,0.21339]
[1776575021117,45.17,75574.96,25.6,0.99464,2e-05,0.21261]
[1776575022124,45.17,75575.73,25.6,0.99466,2e-05,0.21195]
[1776575025144,45.17,75579.02,25.6,0.99474,2e-05,0.20912]
[1776575031187,45.17,75580.04,25.6,0.99477,2e-05,0.20826]
[1776575032194,45.17,75581.24,25.6,0.9948,2e-05,0.20724]
[1776575038236,45.17,75581.89,25.6,0.99481,2e-05,0.20669]
[1776575040250,45.17,75581.48,25.6,0.9948,2e-05,0.20703]
[1776575044279,45.17,75581.9,25.6,0.99481,2e-05,0.20668]
[1776575048947,45.17,75582.04,25.6,0.99482,2e-05,0.20656]
[1776575049046,45.17,75581.35,25.6,0.9948,2e-05,0.20714]
[1776575050321,45.17,75580.05,25.6,0.99477,2e-05,0.20825]
[1776575051328,45.17,75576.35,25.6,0.99468,2e-05,0.21141]
[1776575052335,45.17,75574.65,25.6,0.99464,2e-05,0.21288]
[1776575056363,45.17,75573.71,25.6,0.99461,2e-05,0.2137]
[1776575061398,45.17,75573.7,25.6,0.99461,2e-05,0.21371]
[1776575063412,45.17,75575.94,25.6,0.99467,2e-05,0.21177]
[1776575064419,45.17,75578.58,25.6,0.99473,2e-05,0.2095]
[1776575070461,45.17,75579.18,25.6,0.99475,2e-05,0.20899]
[1776575077157,45.17,75580.62,25.6,0.99489,2e-05,0.20334]
[1776575078518,45.17,75578.93,25.6,0.99485,2e-05,0.20475]
[1776575079525,45.17,75578.3,25.6,0.99483,2e-05,0.20528]
[1776575080532,45.17,75577.24,25.6,0.99481,2e-05,0.20618]
[1776575087581,45.17,75578.02,25.6,0.99483,2e-05,0.20552]
[1776575092617,45.17,75577.84,25.6,0.99482,2e-05,0.20567]
[1776575094631,45.17,75578.61,25.6,0.99484,2e-05,0.20502]
[1776575095638,45.17,75577.95,25.6,0.99483,2e-05,0.20558]
[1776575100673,45.17,75577.7,25.6,0.99482,2e-05,0.20579]
[1776575105708,45.17,75578.84,25.6,0.99485,2e-05,0.20483]
[1776575106715,45.17,75579.45,25.6,0.99486,2e-05,0.20432]
[1776575111752,45.17,75579.55,25.6,0.99486,2e-05,0.20423]
[1776575116787,45.17,75580.02,25.6,0.99488,2e-05,0.20384]
[1776575117794,45.17,75580.51,25.6,0.99489,2e-05,0.20343]
[1776575120815,45.17,75582.0,25.6,0.99492,2e-05,0.20219]
[1776575121822,45.17,75582.63,25.6,0.99494,2e-05,0.20166]
[1776575122829,45.17,75584.07,25.6,0.99497,2e-05,0.20047]
[1776575123836,45.17,75584.45,25.6,0.99498,2e-05,0.20016]
[1776575127864,45.17,75583.85,25.6,0.99497,2e-05,0.20065]
[1776575128870,45.17,75583.25,25.6,0.99495,2e-05,0.20115]
[1776575131892,45.17,75580.51,25.6,0.99499,2e-05,0.19905]
[1776575132900,45.17,75577.74,25.6,0.99493,2e-05,0.20134]
[1776575133906,45.17,75576.93,25.6,0.99491,2e-05,0.20202]
[1776575134912,45.17,75576.49,25.6,0.9949,2e-05,0.20238]
[1776575136927,45.17,75575.73,25.6,0.99488,2e-05,0.20302]
[1776575141962,45.17,75575.59,25.6,0.99488,2e-05,0.20313]
[1776575145990,45.17,75574.02,25.6,0.99484,2e-05,0.20445]
[1776575146997,45.17,75570.7,25.6,0.99476,2e-05,0.20726]
[1776575148009,45.17,75569.9,25.6,0.99474,2e-05,0.20794]
[1776575149013,45.17,75571.32,25.6,0.99478,2e-05,0.20673]
[1776575150020,45.17,75570.85,25.6,0.99476,2e-05,0.20713]
[1776575155055,45.17,75570.73,25.6,0.99476,2e-05,0.20724]
[1776575156062,45.17,75569.98,25.6,0.99474,2e-05,0.20788]
[1776575157069,45.17,75569.52,25.6,0.99473,2e-05,0.20827]
[1776575158077,45.17,75564.15,25.6,0.9946,2e-05,0.2129]
[1776575159084,45.17,75562.74,25.6,0.99456,3e-05,0.21413]
[1776575164121,45.17,75562.97,25.6,0.99457,3e-05,0.21393]
[1776575165128,45.17,75567.08,25.6,0.99467,2e-05,0.21036]
[1776575166135,45.17,75568.43,25.6,0.99471,2e-05,0.2092]
[1776575167142,45.17,75571.94,25.6,0.99479,2e-05,0.20621]
[1776575168149,45.17,75573.4,25.6,0.99483,2e-05,0.20497]
[1776575169156,45.17,75575.1,25.6,0.99487,2e-05,0.20354]
[1776575170163,45.17,75577.0,25.6,0.99491,2e-05,0.20196]
[1776575171170,45.17,75577.77,25.6,0.99493,2e-05,0.20132]
[1776575176205,45.17,75577.41,25.6,0.99492,2e-05,0.20162]
[1776575181241,45.17,75577.39,25.6,0.99492,2e-05,0.20163]
[1776575182248,45.17,75578.47,25.6,0.99495,2e-05,0.20074]
[1776575187282,45.17,75578.77,25.6,0.99495,2e-05,0.20049]
[1776575191311,45.17,75578.81,25.6,0.99506,2e-05,0.1961]
[1776575197359,45.17,75579.72,25.6,0.99508,2e-05,0.19536]
[1776575199372,45.17,75581.17,25.6,0.99512,2e-05,0.19419]
[1776575200380,45.17,75583.3,25.6,0.99516,2e-05,0.19247]
[1776575209443,45.17,75583.7,25.6,0.99517,2e-05,0.19215]
[1776575211458,45.17,75584.27,25.6,0.99519,2e-05,0.1917]
[1776575216494,45.17,75584.34,25.6,0.99519,2e-05,0.19164]
[1776575221528,45.17,75584.12,25.6,0.99518,2e-05,0.19182]
[1776575230487,45.17,75584.27,25.6,0.99519,2e-05,0.1917]
[1776575231595,45.17,75584.27,25.6,0.99519,2e-05,0.1917]
[1776575237641,45.17,75584.37,25.6,0.99519,2e-05,0.19162]
[1776575242676,45.17,75584.23,25.6,0.99519,2e-05,0.19173]
[1776575251739,45.17,75584.34,25.6,0.99529,2e-05,0.18741]
[1776575254760,45.17,75585.54,25.6,0.99532,2e-05,0.18647]
[1776575259795,45.17,75585.67,25.6,0.99532,2e-05,0.18637]
[1776575261809,45.17,75584.94,25.6,0.9953,2e-05,0.18694]
[1776575269866,45.17,75583.45,25.6,0.99527,2e-05,0.18811]
[1776575270873,45.17,75582.01,25.6,0.99524,2e-05,0.18925]
[1776575273895,45.17,75582.59,25.6,0.99525,2e-05,0.18879]
[1776575274902,45.17,75583.09,25.6,0.99526,2e-05,0.1884]
[1776575282958,45.17,75583.1,25.6,0.99526,2e-05,0.18839]
[1776575287995,45.17,75585.26,25.6,0.99531,2e-05,0.18669]
[1776575291017,45.17,75584.25,25.6,0.99529,2e-05,0.18748]
[1776575292024,45.17,75582.71,25.6,0.99525,2e-05,0.1887]
[1776575295045,45.17,75580.71,25.6,0.99521,2e-05,0.19028]
[1776575300080,45.17,75581.18,25.6,0.99522,2e-05,0.18991]
[1776575306122,45.17,75581.01,25.6,0.99522,2e-05,0.19004]
[1776575314179,45.17,75580.94,25.6,0.99532,2e-05,0.18587]
[1776575324249,45.17,75580.86,25.6,0.99532,2e-05,0.18594]
[1776575335391,45.17,75580.94,25.6,0.99532,2e-05,0.18587]
[1776575336536,45.17,75580.94,25.6,0.99532,2e-05,0.18587]
[1776575342380,45.17,75578.67,25.6,0.99527,2e-05,0.18765]
[1776575343387,45.17,75576.88,25.6,0.99523,2e-05,0.18907]
[1776575348422,45.17,75576.49,25.6,0.99522,2e-05,0.18938]
[1776575353457,45.17,75576.28,25.6,0.99521,2e-05,0.18955]
[1776575355471,45.17,75577.27,25.6,0.99524,2e-05,0.18876]
[1776575360506,45.17,75577.63,25.6,0.99525,2e-05,0.18848]
[1776575364534,45.17,75580.29,25.6,0.9953,2e-05,0.18638]
[1776575365541,45.17,75582.07,25.6,0.99534,2e-05,0.18499]
[1776575370576,45.17,75582.22,25.6,0.99535,2e-05,0.18487]
[1776575371583,45.17,75582.18,25.6,0.99545,2e-05,0.18074]
[1776575378633,45.17,75582.18,25.6,0.99545,2e-05,0.18074]
[1776575381654,45.17,75582.71,25.6,0.99546,2e-05,0.18034]
[1776575388703,45.17,75582.81,25.6,0.99546,2e-05,0.18026]
[1776575391724,45.17,75583.42,25.6,0.99548,2e-05,0.1798]
[1776575394745,45.17,75583.95,25.6,0.99549,2e-05,0.17939]
[1776575397766,45.17,75583.56,25.6,0.99548,2e-05,0.17969]
[1776575399780,45.17,75584.08,25.6,0.99549,2e-05,0.17929]
[1776575400787,45.17,75584.67,25.6,0.9955,2e-05,0.17885]
[1776575405823,45.17,75584.35,25.6,0.9955,2e-05,0.17909]
[1776575410858,45.17,75584.21,25.6,0.99549,2e-05,0.1792]
[1776575411864,45.17,75583.25,25.6,0.99547,2e-05,0.17993]
[1776575412872,45.17,75582.61,25.6,0.99546,2e-05,0.18042]
[1776575417906,45.17,75582.63,25.6,0.99546,2e-05,0.1804]
[1776575423949,45.17,75582.39,25.6,0.99545,2e-05,0.18058]
[1776575429991,45.17,75582.36,25.6,0.99545,2e-05,0.18061]
[1776575433012,45.17,75584.52,25.6,0.9956,2e-05,0.17488]
[1776575439055,45.17,75584.32,25.6,0.9956,2e-05,0.17503]
[1776575450133,45.17,75584.71,25.6,0.9956,2e-05,0.17474]
[1776575452148,45.17,75584.28,25.6,0.99559,2e-05,0.17506]
[1776575457182,45.17,75584.41,25.6,0.9956,2e-05,0.17496]
[1776575459197,45.17,75585.44,25.6,0.99562,2e-05,0.17419]
[1776575460204,45.17,75585.04,25.6,0.99561,2e-05,0.17449]
[1776575461211,45.17,75587.15,25.6,0.99565,2e-05,0.17293]
[1776575462218,45.17,75588.37,25.6,0.99568,2e-05,0.17203]
[1776575468261,45.17,75588.59,25.6,0.99568,2e-05,0.17187]
[1776575473303,45.17,75588.7,25.6,0.99569,2e-05,0.17178]
[1776575479345,45.17,75588.5,25.6,0.99568,2e-05,0.17193]
[1776575485387,45.17,75587.12,25.6,0.99565,2e-05,0.17295]
[1776575486394,45.17,75586.35,25.6,0.99564,2e-05,0.17352]
[1776575492436,45.17,75585.63,25.6,0.99572,2e-05,0.17003]
[1776575496464,45.17,75586.34,25.6,0.99574,2e-05,0.16952]
[1776575504520,45.17,75586.36,25.6,0.99574,2e-05,0.1695]
[1776575510562,45.17,75586.28,25.6,0.99573,2e-05,0.16956]
[1776575517611,45.17,75586.41,25.6,0.99574,2e-05,0.16947]
[1776575522647,45.17,75587.57,25.6,0.99576,2e-05,0.16862]
[1776575528689,45.17,75587.9,25.6,0.99577,2e-05,0.16838]
[1776575529696,45.17,75588.5,25.6,0.99578,2e-05,0.16795]
[1776575531710,45.17,75589.26,25.6,0.9958,2e-05,0.1674]
[1776575532717,45.17,75590.97,25.6,0.99583,2e-05,0.16617]
[1776575537752,45.17,75591.33,25.6,0.99584,2e-05,0.16592]
[1776575546815,45.17,75591.08,25.6,0.99583,2e-05,0.16609]
[1776575550843,45.17,75591.45,25.6,0.99584,2e-05,0.16583]
[1776575552857,45.17,75591.78,25.6,0.99594,2e-05,0.1617]
[1776575553863,45.17,75595.81,25.6,0.99602,2e-05,0.1589]
[1776575554871,45.17,75596.43,25.6,0.99603,2e-05,0.15847]
[1776575557892,45.17,75596.01,25.6,0.99602,2e-05,0.15876]
[1776575562927,45.17,75596.04,25.6,0.99603,2e-05,0.15874]
[1776575567962,45.17,75596.04,25.6,0.99603,2e-05,0.15874]
[1776575572997,45.17,75596.01,25.6,0.99602,2e-05,0.15876]
[1776575576019,45.17,75595.53,25.6,0.99602,2e-05,0.15909]
[1776575577026,45.17,75594.36,25.6,0.99599,2e-05,0.1599]
[1776575582061,45.17,75594.29,25.6,0.99599,2e-05,0.15995]
[1776575583068,45.17,75593.87,25.6,0.99598,2e-05,0.16024]
[1776575588102,45.17,75594.53,25.6,0.996,2e-05,0.15979]
[1776575589110,45.17,75592.3,25.6,0.99595,2e-05,0.16134]
[1776575595151,45.17,75592.59,25.6,0.99596,2e-05,0.16114]
[1776575600187,45.17,75589.93,25.6,0.99591,2e-05,0.16301]
[1776575601194,45.17,75584.47,25.6,0.9958,2e-05,0.1669]
[1776575606229,45.17,75584.32,25.6,0.99579,2e-05,0.16701]
[1776575607235,45.17,75583.73,25.6,0.99578,2e-05,0.16743]
[1776575616299,45.17,75583.73,25.6,0.99588,2e-05,0.16349]
[1776575622340,45.17,75583.87,25.6,0.99588,2e-05,0.16339]
[1776575626369,45.17,75586.89,25.6,0.99594,2e-05,0.16126]
[1776575627376,45.17,75589.54,25.6,0.99599,2e-05,0.15941]
[1776575629390,45.17,75590.2,25.6,0.99601,2e-05,0.15895]
[1776575634428,45.17,75590.5,25.6,0.99601,2e-05,0.15875]
[1776575635435,45.17,75589.87,25.6,0.996,2e-05,0.15918]
[1776575641477,45.17,75589.84,25.6,0.996,2e-05,0.1592]
[1776575646512,45.17,75589.78,25.6,0.996,2e-05,0.15924]
[1776575650658,45.17,75589.97,25.6,0.996,2e-05,0.15911]
[1776575651779,45.17,75589.78,25.6,0.996,2e-05,0.15924]
[1776575653587,45.17,75590.59,25.6,0.99601,2e-05,0.15868]
[1776575658624,45.17,75590.39,25.6,0.99601,2e-05,0.15882]
[1776575666680,45.17,75590.32,25.6,0.99601,2e-05,0.15887]
[1776575672722,45.17,75590.39,25.6,0.9961,2e-05,0.15501]
[1776575677757,45.17,75590.29,25.6,0.9961,2e-05,0.15508]
[1776575683799,45.17,75590.25,25.6,0.9961,2e-05,0.15511]
[1776575688834,45.17,75590.1,25.6,0.9961,2e-05,0.15521]
[1776575694876,45.17,75589.85,25.6,0.99609,2e-05,0.15538]
[1776575699911,45.17,75589.93,25.6,0.99609,2e-05,0.15532]
[1776575700917,45.17,75586.17,25.6,0.99602,2e-05,0.1579]
[1776575703939,45.17,75587.0,25.6,0.99604,2e-05,0.15733]
[1776575710988,45.17,75587.16,25.6,0.99604,2e-05,0.15722]
[1776575716023,45.17,75586.88,25.6,0.99604,2e-05,0.15741]
[1776575727100,45.17,75586.52,25.6,0.99603,2e-05,0.15766]
[1776575728135,45.17,75581.94,25.6,0.99594,2e-05,0.16085]
[1776575729114,45.17,75577.93,25.6,0.99586,2e-05,0.16368]
[1776575730121,45.17,75576.2,25.6,0.99582,2e-05,0.16492]
[1776575731128,45.17,75574.4,25.6,0.99588,2e-05,0.16225]
[1776575733142,45.17,75571.14,25.6,0.99582,2e-05,0.16457]
[1776575734149,45.17,75567.38,25.6,0.99574,2e-05,0.16729]
[1776575735155,45.17,75566.37,25.6,0.99572,2e-05,0.16803]
[1776575736162,45.17,75565.42,25.6,0.9957,2e-05,0.16872]
[1776575737170,45.17,75564.69,25.6,0.99568,2e-05,0.16926]
[1776575738177,45.17,75563.67,25.6,0.99566,2e-05,0.17001]
[1776575740191,45.17,75562.93,25.6,0.99565,2e-05,0.17056]
[1776575741608,45.17,75562.93,25.6,0.99565,2e-05,0.17056]
[1776575741684,45.17,75558.86,25.6,0.99556,2e-05,0.17359]
[1776575742205,45.17,75558.27,25.6,0.99555,2e-05,0.17403]
[1776575743212,45.17,75556.91,25.6,0.99552,2e-05,0.17506]
[1776575745225,45.17,75555.28,25.6,0.99548,2e-05,0.1763]
[1776575746233,45.17,75554.3,25.6,0.99546,2e-05,0.17704]
[1776575747240,45.17,75553.48,25.6,0.99544,2e-05,0.17767]
[1776575748247,45.17,75552.8,25.6,0.99543,2e-05,0.17819]
[1776575752275,45.17,75553.5,25.6,0.99544,2e-05,0.17766]
[1776575753282,45.17,75554.25,25.6,0.99546,2e-05,0.17708]
[1776575754289,45.17,75552.91,25.6,0.99543,2e-05,0.17811]
[1776575757310,45.17,75552.23,25.6,0.99541,2e-05,0.17863]
[1776575758317,45.17,75553.21,25.6,0.99544,2e-05,0.17788]
[1776575760333,45.17,75553.84,25.6,0.99545,2e-05,0.1774]
[1776575761340,45.17,75554.38,25.6,0.99546,2e-05,0.17698]
[1776575762346,45.17,75555.23,25.6,0.99548,2e-05,0.17634]
[1776575763353,45.17,75556.08,25.6,0.9955,2e-05,0.17569]
[1776575767380,45.17,75560.79,25.6,0.9956,2e-05,0.17215]
[1776575768388,45.17,75567.13,25.6,0.99574,2e-05,0.16747]
[1776575769394,45.17,75568.01,25.6,0.99575,2e-05,0.16683]
[1776575772416,45.17,75572.16,25.6,0.99584,2e-05,0.16384]
[1776575773819,45.17,75580.25,25.6,0.996,2e-05,0.15815]
[1776575774431,45.17,75586.56,25.6,0.99612,2e-05,0.15382]
[1776575776445,45.17,75585.83,25.6,0.99611,2e-05,0.15432]
[1776575778459,45.17,75584.2,25.6,0.99608,2e-05,0.15543]
[1776575779466,45.17,75582.78,25.6,0.99605,2e-05,0.1564]
[1776575784501,45.17,75583.16,25.6,0.99606,2e-05,0.15614]
[1776575789536,45.17,75584.23,25.6,0.99608,2e-05,0.15541]
[1776575791549,45.17,75583.75,25.6,0.99616,2e-05,0.15194]
[1776575796585,45.17,75583.42,25.6,0.99616,2e-05,0.15217]
[1776575798599,45.17,75584.33,25.6,0.99617,2e-05,0.15155]
[1776575799605,45.17,75583.83,25.6,0.99616,2e-05,0.15189]
[1776575800612,45.17,75583.46,25.6,0.99616,2e-05,0.15214]
[1776575803634,45.17,75584.33,25.6,0.99617,2e-05,0.15155]
[1776575805648,45.17,75583.93,25.6,0.99617,2e-05,0.15182]
[1776575807662,45.17,75584.52,25.6,0.99618,2e-05,0.15143]
[1776575811689,45.17,75586.16,25.6,0.99621,2e-05,0.15033]
[1776575812697,45.17,75586.56,25.6,0.99622,2e-05,0.15007]
[1776575817732,45.17,75587.58,25.6,0.99623,2e-05,0.14939]
[1776575818738,45.17,75587.17,25.6,0.99623,2e-05,0.14966]
[1776575821760,45.17,75587.9,25.6,0.99624,2e-05,0.14918]
[1776575827802,45.17,75587.48,25.6,0.99623,2e-05,0.14946]
[1776575829816,45.17,75586.83,25.6,0.99622,2e-05,0.14989]
[1776575830823,45.17,75587.23,25.6,0.99623,2e-05,0.14962]
[1776575835858,45.17,75586.84,25.6,0.99622,2e-05,0.14988]
[1776575836865,45.17,75585.94,25.6,0.9962,2e-05,0.15048]
[1776575841900,45.17,75585.82,25.6,0.9962,2e-05,0.15056]
[1776575842907,45.17,75586.73,25.6,0.99622,2e-05,0.14995]
[1776575843914,45.17,75588.33,25.6,0.99625,2e-05,0.14889]
[1776575845928,45.17,75587.92,25.6,0.99624,2e-05,0.14916]
[1776575848949,45.17,75588.61,25.6,0.99625,2e-05,0.14871]
[1776575850964,45.17,75588.19,25.6,0.99625,2e-05,0.14899]
[1776575852978,45.17,75588.64,25.6,0.99634,2e-05,0.14501]
[1776575854992,45.17,75588.05,25.6,0.99633,2e-05,0.14539]
[1776575862041,45.17,75587.95,25.6,0.99633,2e-05,0.14545]
[1776575873118,45.17,75587.58,25.6,0.99633,2e-05,0.14569]
[1776575881174,45.17,75586.18,25.6,0.9963,2e-05,0.14661]
[1776575882183,45.17,75584.4,25.6,0.99627,2e-05,0.14777]
[1776575887218,45.17,75584.04,25.6,0.99626,2e-05,0.14801]
[1776575888225,45.17,75585.5,25.6,0.99629,2e-05,0.14705]
[1776575889232,45.17,75585.89,25.6,0.99629,2e-05,0.14679]
[1776575890239,45.17,75585.18,25.6,0.99628,2e-05,0.14726]
[1776575891246,45.17,75584.81,25.6,0.99627,2e-05,0.1475]
[1776575897288,45.17,75584.68,25.6,0.99627,2e-05,0.14759]
[1776575903330,45.17,75584.6,25.6,0.99627,2e-05,0.14764]
[1776575906351,45.17,75584.14,25.6,0.99626,2e-05,0.14794]
[1776575912393,45.17,75584.65,25.6,0.99636,2e-05,0.14392]
[1776575913400,45.17,75585.78,25.6,0.99638,2e-05,0.1432]
[1776575915413,45.17,75586.51,25.6,0.9964,2e-05,0.14273]
[1776575916421,45.17,75586.96,25.6,0.9964,2e-05,0.14244]
[1776575922881,45.17,75587.11,25.6,0.99641,2e-05,0.14235]
[1776575922882,45.17,75587.11,25.6,0.99641,2e-05,0.14235]
[1776575924037,45.17,75587.31,25.6,0.99641,2e-05,0.14222]
[1776575930521,45.17,75586.35,25.6,0.99639,2e-05,0.14283]
[1776575932534,45.17,75585.98,25.6,0.99639,2e-05,0.14307]
[1776575938577,45.17,75586.15,25.6,0.99639,2e-05,0.14296]
[1776575939584,45.17,75585.38,25.6,0.99638,2e-05,0.14345]
[1776575945625,45.17,75584.96,25.6,0.99637,2e-05,0.14373]
[1776575951668,45.17,75585.32,25.6,0.99637,2e-05,0.14349]
[1776575953681,45.17,75584.56,25.6,0.99636,2e-05,0.14398]
[1776575956703,45.17,75584.15,25.6,0.99635,2e-05,0.14425]
[1776575960734,45.17,75584.74,25.6,0.99636,2e-05,0.14387]
[1776575961741,45.17,75584.35,25.6,0.99636,2e-05,0.14412]
[1776575964762,45.17,75584.75,25.6,0.99636,2e-05,0.14386]
[1776575969797,45.17,75584.78,25.6,0.99636,2e-05,0.14384]
[1776575971811,45.17,75584.59,25.6,0.99645,2e-05,0.14033]
[1776575976845,45.17,75584.85,25.6,0.99646,2e-05,0.14017]
[1776575978860,45.17,75586.82,25.6,0.99649,2e-05,0.13893]
[1776575979867,45.17,75586.13,25.6,0.99648,2e-05,0.13936]
[1776575991952,45.17,75586.2,25.6,0.99648,2e-05,0.13932]
[1776575996987,45.17,75585.99,25.6,0.99648,2e-05,0.13945]
[1776576002027,45.17,75585.82,25.6,0.99647,2e-05,0.13955]
[1776576003033,45.17,75586.69,25.6,0.99649,2e-05,0.13901]
[1776576005047,45.17,75585.95,25.6,0.99648,2e-05,0.13947]
[1776576007062,45.17,75587.34,25.6,0.9965,2e-05,0.1386]
[1776576008068,45.17,75588.18,25.6,0.99651,2e-05,0.13808]
[1776576009074,45.17,75587.7,25.6,0.99651,2e-05,0.13838]
[1776576011089,45.17,75588.15,25.6,0.99651,2e-05,0.13809]
[1776576013102,45.17,75587.7,25.6,0.99651,2e-05,0.13838]
[1776576015331,45.17,75587.7,25.6,0.99651,2e-05,0.13838]
[1776576017131,45.17,75588.28,25.6,0.99652,2e-05,0.13801]
[1776576018420,45.17,75588.28,25.6,0.99652,2e-05,0.13801]
[1776576018502,45.17,75587.59,25.6,0.9965,2e-05,0.13844]
[1776576026194,45.17,75587.77,25.6,0.99651,2e-05,0.13833]
[1776576033244,45.17,75587.66,25.6,0.99659,2e-05,0.13486]
[1776576038279,45.17,75587.59,25.6,0.99659,2e-05,0.1349]
[1776576044321,45.17,75587.86,25.6,0.9966,2e-05,0.13473]
[1776576045328,45.17,75587.41,25.6,0.99659,2e-05,0.13501]
[1776576047342,45.17,75587.86,25.6,0.9966,2e-05,0.13473]
[1776576049356,45.17,75587.41,25.6,0.99659,2e-05,0.13501]
[1776576052377,45.17,75587.86,25.6,0.9966,2e-05,0.13473]
[1776576055397,45.17,75587.5,25.6,0.99659,2e-05,0.13495]
[1776576061440,45.17,75587.79,25.6,0.9966,2e-05,0.13478]
[1776576067482,45.17,75587.5,25.6,0.99659,2e-05,0.13495]
[1776576069495,45.17,75585.71,25.6,0.99656,2e-05,0.13605]
[1776576074531,45.17,75585.52,25.6,0.99656,2e-05,0.13617]
[1776576080151,45.17,75585.18,25.6,0.99655,2e-05,0.13638]
[1776576079566,45.17,75584.2,25.6,0.99653,2e-05,0.13699]
[1776576080573,45.17,75583.8,25.6,0.99653,2e-05,0.13724]
[1776576085608,45.17,75583.97,25.6,0.99653,2e-05,0.13713]
[1776576090643,45.17,75583.94,25.6,0.99653,2e-05,0.13715]
[1776576091650,45.17,75583.9,25.6,0.99662,2e-05,0.13364]
[1776576096685,45.17,75583.65,25.6,0.99661,2e-05,0.13379]
[1776576098409,45.17,75583.65,25.6,0.99661,2e-05,0.13379]
[1776576099492,45.17,75583.83,25.6,0.99661,2e-05,0.13368]
[1776576105748,45.17,75583.92,25.6,0.99662,2e-05,0.13362]
[1776576106755,45.17,75584.52,25.6,0.99663,2e-05,0.13326]
[1776576109777,45.17,75584.94,25.6,0.99663,2e-05,0.133]
[1776576114812,45.17,75584.75,25.6,0.99663,2e-05,0.13312]
[1776576119847,45.17,75584.76,25.6,0.99663,2e-05,0.13311]
[1776576124882,45.17,75585.25,25.6,0.99664,2e-05,0.13282]
[1776576126896,45.17,75585.82,25.6,0.99665,2e-05,0.13247]
[1776576132938,45.17,75585.78,25.6,0.99665,2e-05,0.13249]
[1776576136071,45.17,75586.04,25.6,0.99665,2e-05,0.13234]
[1776576137866,45.17,75585.78,25.6,0.99665,2e-05,0.13249]
[1776576138550,45.17,75585.72,25.6,0.99665,2e-05,0.13253]
[1776576138980,45.17,75587.84,25.6,0.99668,2e-05,0.13125]
[1776576139987,45.17,75589.85,25.6,0.99672,2e-05,0.13005]
[1776576142425,45.17,75589.78,25.6,0.99672,2e-05,0.13009]
[1776576143008,45.17,75590.32,25.6,0.99672,2e-05,0.12977]
[1776576146029,45.17,75591.06,25.6,0.99674,2e-05,0.12933]
[1776576148042,45.17,75590.57,25.6,0.99673,2e-05,0.12962]
[1776576150056,45.17,75591.1,25.6,0.99674,2e-05,0.12931]
[1776576152071,45.17,75590.57,25.6,0.99681,2e-05,0.12621]
[1776576155092,45.17,75591.14,25.6,0.99682,2e-05,0.12588]
[1776576155845,45.17,75591.14,25.6,0.99682,2e-05,0.12588]
[1776576157106,45.17,75590.6,25.6,0.99681,2e-05,0.1262]
[1776576157968,45.17,75590.6,25.6,0.99681,2e-05,0.1262]
[1776576159119,45.17,75591.11,25.6,0.99682,2e-05,0.1259]
[1776576169189,45.17,75591.11,25.6,0.99682,2e-05,0.1259]
[1776576174225,45.17,75591.11,25.6,0.99682,2e-05,0.1259]
[1776576179259,45.17,75591.35,25.6,0.99683,2e-05,0.12576]
[1776576180267,45.17,75590.9,25.6,0.99682,2e-05,0.12602]
[1776576185302,45.17,75591.0,25.6,0.99682,2e-05,0.12596]
[1776576187719,45.17,75591.0,25.6,0.99682,2e-05,0.12596]
[1776576190513,45.17,75591.0,25.6,0.99682,2e-05,0.12596]
[1776576192351,45.17,75591.37,25.6,0.99683,2e-05,0.12575]
[1776576195372,45.17,75590.89,25.6,0.99682,2e-05,0.12603]
[1776576203428,45.17,75591.92,25.6,0.99684,2e-05,0.12543]
[1776576204435,45.17,75593.13,25.6,0.99685,2e-05,0.12473]
[1776576213585,45.17,75592.84,25.6,0.99685,2e-05,0.1249]
[1776576213673,45.17,75592.84,25.6,0.99693,2e-05,0.12157]
[1776576214717,45.17,75592.84,25.6,0.99693,2e-05,0.12157]
[1776576222834,45.17,75592.84,25.6,0.99693,2e-05,0.12157]
[1776576233639,45.17,75592.81,25.6,0.99693,2e-05,0.12158]
[1776576238674,45.17,75592.84,25.6,0.99693,2e-05,0.12157]
[1776576246149,45.17,75592.84,25.6,0.99693,2e-05,0.12157]
[1776576247289,45.17,75592.84,25.6,0.99693,2e-05,0.12157]
[1776576254785,45.17,75592.81,25.6,0.99693,2e-05,0.12158]
[1776576259821,45.17,75592.92,25.6,0.99693,2e-05,0.12152]
[1776576262843,45.17,75593.77,25.6,0.99695,2e-05,0.12104]
[1776576263849,45.17,75593.33,25.6,0.99694,2e-05,0.12129]
[1776576268885,45.17,75593.6,25.6,0.99694,2e-05,0.12114]
[1776576271905,45.17,75593.67,25.6,0.99703,2e-05,0.11783]
[1776576276666,45.17,75593.67,25.6,0.99703,2e-05,0.11783]
[1776576277713,45.17,75593.67,25.6,0.99703,2e-05,0.11783]
[1776576286004,45.17,75593.53,25.6,0.99702,2e-05,0.1179]
[1776576292047,45.17,75593.6,25.6,0.99703,2e-05,0.11786]
[1776576297082,45.17,75593.67,25.6,0.99703,2e-05,0.11783]
[1776576299097,45.17,75594.51,25.6,0.99704,2e-05,0.11736]
[1776576300104,45.17,75595.2,25.6,0.99705,2e-05,0.11699]
[1776576305139,45.17,75595.46,25.6,0.99705,2e-05,0.11684]
[1776576306146,45.17,75597.75,25.6,0.99709,2e-05,0.1156]
[1776576307153,45.17,75598.2,25.6,0.9971,2e-05,0.11535]
[1776576309166,45.17,75597.72,25.6,0.99709,2e-05,0.11561]
[1776576318230,45.17,75598.04,25.6,0.99709,2e-05,0.11544]
[1776576329307,45.17,75597.79,25.6,0.99709,2e-05,0.11557]
[1776576331323,45.17,75592.68,25.6,0.99709,2e-05,0.11514]
[1776576332330,45.17,75587.31,25.6,0.99701,2e-05,0.11808]
[1776576334344,45.17,75586.23,25.6,0.99699,2e-05,0.11868]
[1776576339378,45.17,75586.2,25.6,0.99699,2e-05,0.1187]
[1776576346428,45.17,75586.35,25.6,0.99699,2e-05,0.11861]
[1776576351464,45.17,75586.21,25.6,0.99699,2e-05,0.11869]
[1776576356499,45.17,75586.09,25.6,0.99699,2e-05,0.11876]
[1776576358513,45.17,75586.65,25.6,0.997,2e-05,0.11845]
[1776576359520,45.17,75586.13,25.6,0.99699,2e-05,0.11873]
[1776576360526,45.17,75587.53,25.6,0.99701,2e-05,0.11796]
[1776576363548,45.17,75587.03,25.6,0.997,2e-05,0.11823]
[1776576368583,45.17,75587.49,25.6,0.99701,2e-05,0.11798]
[1776576372611,45.17,75587.98,25.6,0.99702,2e-05,0.11771]
[1776576374625,45.17,75588.36,25.6,0.99702,2e-05,0.1175]
[1776576377646,45.17,75588.78,25.6,0.99703,2e-05,0.11727]
[1776576384696,45.17,75589.52,25.6,0.99704,2e-05,0.11686]
[1776576385703,45.17,75590.64,25.6,0.99706,2e-05,0.11625]
[1776576390738,45.17,75590.58,25.6,0.99706,2e-05,0.11628]
[1776576391744,45.17,75590.97,25.6,0.99714,2e-05,0.11286]
[1776576393759,45.17,75590.3,25.6,0.99713,2e-05,0.11322]
[1776576394766,45.17,75590.83,25.6,0.99714,2e-05,0.11294]
[1776576395773,45.17,75591.25,25.6,0.99715,2e-05,0.11271]
[1776576396780,45.17,75592.11,25.6,0.99716,1e-05,0.11226]
[1776576397787,45.17,75593.14,25.6,0.99718,1e-05,0.11171]
[1776576398794,45.17,75593.94,25.6,0.99719,1e-05,0.11129]
[1776576401814,45.17,75594.88,25.6,0.9972,1e-05,0.11079]
[1776576402822,45.17,75595.55,25.6,0.99721,1e-05,0.11044]
[1776576408864,45.17,75595.59,25.6,0.99721,1e-05,0.11042]
[1776576411885,45.17,75594.55,25.6,0.9972,1e-05,0.11097]
[1776576412892,45.17,75591.06,25.6,0.99715,2e-05,0.11282]
[1776576413899,45.17,75589.8,25.6,0.99713,2e-05,0.11349]
[1776576414905,45.17,75590.39,25.6,0.99714,2e-05,0.11317]
[1776576415913,45.17,75589.95,25.6,0.99713,2e-05,0.11341]
[1776576419941,45.17,75590.62,25.6,0.99714,2e-05,0.11305]
[1776576422962,45.17,75593.27,25.6,0.99718,1e-05,0.11164]
[1776576423969,45.17,75593.67,25.6,0.99718,1e-05,0.11143]
[1776576431018,45.17,75593.78,25.6,0.99719,1e-05,0.11137]
[1776576434676,45.17,75593.75,25.6,0.99719,1e-05,0.11139]
[1776576435837,45.17,75593.75,25.6,0.99719,1e-05,0.11139]
[1776576441088,45.17,75593.73,25.6,0.99719,1e-05,0.1114]
[1776576446212,45.17,75593.83,25.6,0.99719,1e-05,0.11135]
[1776576447317,45.17,75593.87,25.6,0.99719,1e-05,0.11132]
[1776576452165,45.17,75593.83,25.6,0.99726,1e-05,0.10823]
[1776576465257,45.17,75593.73,25.6,0.99726,1e-05,0.10828]
[1776576471299,45.17,75593.98,25.6,0.99727,1e-05,0.10815]
[1776576472698,45.17,75593.94,25.6,0.99727,1e-05,0.10817]
[1776576473835,45.17,75593.94,25.6,0.99727,1e-05,0.10817]
[1776576479355,45.17,75593.9,25.6,0.99727,1e-05,0.10819]
[1776576483032,45.17,75593.9,25.6,0.99727,1e-05,0.10819]
[1776576484111,45.17,75593.9,25.6,0.99727,1e-05,0.10819]
[1776576489426,45.17,75593.9,25.6,0.99727,1e-05,0.10819]
[1776576493454,45.17,75594.26,25.6,0.99727,1e-05,0.108]
[1776576498489,45.17,75594.14,25.6,0.99727,1e-05,0.10807]
[1776576499497,45.17,75594.85,25.6,0.99728,1e-05,0.1077]
[1776576506545,45.17,75594.64,25.6,0.99728,1e-05,0.10781]
[1776576514971,45.17,75594.71,25.6,0.99728,1e-05,0.10777]
[1776576515054,45.17,75594.71,25.6,0.99735,1e-05,0.10471]
[1776576516108,45.17,75594.71,25.6,0.99735,1e-05,0.10471]
[1776576519636,45.17,75595.06,25.6,0.99736,1e-05,0.10454]
[1776576524671,45.17,75594.88,25.6,0.99736,1e-05,0.10463]
[1776576532388,45.17,75594.99,25.6,0.99736,1e-05,0.10457]
[1776576533517,45.17,75594.99,25.6,0.99736,1e-05,0.10457]
[1776576539787,45.17,75594.78,25.6,0.99735,1e-05,0.10468]
[1776576552879,45.17,75594.88,25.6,0.99736,1e-05,0.10463]
[1776576557914,45.17,75594.88,25.6,0.99736,1e-05,0.10463]
[1776576567983,45.17,75594.88,25.6,0.99736,1e-05,0.10463]
[1776576578055,45.17,75594.88,25.6,0.99743,1e-05,0.10162]
[1776576588171,45.17,75594.88,25.6,0.99743,1e-05,0.10162]
[1776576593205,45.17,75595.0,25.6,0.99743,1e-05,0.10156]
[1776576599248,45.17,75594.88,25.6,0.99743,1e-05,0.10162]
[1776576605290,45.17,75595.0,25.6,0.99743,1e-05,0.10156]
[1776576611331,45.17,75594.85,25.6,0.99743,1e-05,0.10163]
[1776576615360,45.17,75595.45,25.6,0.99744,1e-05,0.10134]
[1776576618381,45.17,75595.87,25.6,0.99744,1e-05,0.10113]
[1776576619388,45.17,75605.72,25.6,0.99758,1e-05,0.09641]
[1776576620395,45.17,75610.78,25.6,0.99764,1e-05,0.09406]
[1776576621402,45.17,75611.64,25.6,0.99765,1e-05,0.09367]
[1776576623420,45.17,75610.86,25.6,0.99764,1e-05,0.09402]
[1776576624586,45.17,75610.86,25.6,0.99764,1e-05,0.09402]
[1776576624686,45.17,75612.55,25.6,0.99766,1e-05,0.09325]
[1776576625434,45.17,75617.03,25.6,0.99772,1e-05,0.09123]
[1776576626441,45.17,75619.52,25.6,0.99775,1e-05,0.09012]
[1776576627830,45.17,75619.62,25.6,0.99775,1e-05,0.09007]
[1776576628455,45.17,75623.7,25.6,0.9978,1e-05,0.08829]
[1776576629671,45.17,75628.74,25.6,0.99786,1e-05,0.08612]
[1776576631476,45.17,75628.52,25.6,0.99792,1e-05,0.08361]
[1776576632483,45.17,75630.48,25.6,0.99794,1e-05,0.0828]
[1776576633491,45.17,75634.4,25.6,0.99799,1e-05,0.0812]
[1776576634497,45.17,75637.96,25.6,0.99803,1e-05,0.07977]
[1776576635504,45.17,75636.94,25.6,0.99802,1e-05,0.08018]
[1776576637279,45.17,75637.11,25.6,0.99802,1e-05,0.08011]
[1776576637436,45.17,75637.11,25.6,0.99802,1e-05,0.08011]
[1776576637518,45.17,75641.25,25.6,0.99806,1e-05,0.07847]
[1776576638525,45.17,75649.55,25.6,0.99815,1e-05,0.07526]
[1776576639532,45.17,75653.98,25.6,0.99819,1e-05,0.0736]
[1776576640539,45.17,75653.71,25.6,0.99819,1e-05,0.0737]
[1776576642717,45.17,75650.58,25.6,0.99816,1e-05,0.07488]
[1776576643560,45.17,75649.59,25.6,0.99815,1e-05,0.07525]
[1776576645574,45.17,75649.98,25.6,0.99815,1e-05,0.0751]
[1776576647588,45.17,75650.48,25.6,0.99816,1e-05,0.07491]
[1776576649602,45.17,75652.1,25.6,0.99818,1e-05,0.0743]
[1776576650609,45.17,75652.88,25.6,0.99818,1e-05,0.07401]
[1776576651616,45.17,75653.41,25.6,0.99819,1e-05,0.07382]
[1776576652623,45.17,75653.88,25.6,0.99819,1e-05,0.07364]
[1776576653630,45.17,75654.71,25.6,0.9982,1e-05,0.07333]
[1776576654128,45.17,75654.71,25.6,0.9982,1e-05,0.07333]
[1776576654637,45.17,75656.56,25.6,0.99822,1e-05,0.07265]
[1776576654802,45.17,75656.56,25.6,0.99822,1e-05,0.07265]
[1776576655644,45.17,75660.52,25.6,0.99826,1e-05,0.07121]
[1776576656786,45.17,75660.52,25.6,0.99826,1e-05,0.07121]
[1776576656799,45.17,75660.52,25.6,0.99826,1e-05,0.07121]
[1776576656651,45.17,75662.74,25.6,0.99828,1e-05,0.07041]
[1776576657658,45.17,75672.74,25.6,0.99837,1e-05,0.06692]
[1776576657769,45.17,75672.74,25.6,0.99837,1e-05,0.06692]
[1776576658005,45.17,75672.74,25.6,0.99837,1e-05,0.06692]
[1776576658665,45.17,75676.88,25.6,0.99841,1e-05,0.06552]
[1776576660679,45.17,75685.09,25.6,0.99848,1e-05,0.06282]
[1776576660845,45.17,75685.09,25.6,0.99848,1e-05,0.06282]
[1776576661686,45.17,75693.61,25.6,0.99855,1e-05,0.06013]
[1776576662693,45.17,75695.79,25.6,0.99857,1e-05,0.05945]
[1776576663724,45.17,75695.79,25.6,0.99857,1e-05,0.05945]
[1776576663700,45.17,75695.64,25.6,0.99857,1e-05,0.0595]
[1776576664707,45.17,75694.94,25.6,0.99857,1e-05,0.05972]
[1776576665714,45.17,75691.17,25.6,0.99853,1e-05,0.06089]
[1776576666721,45.17,75689.78,25.6,0.99852,1e-05,0.06133]
[1776576667365,45.17,75689.78,25.6,0.99852,1e-05,0.06133]
[1776576667728,45.17,75688.6,25.6,0.99851,1e-05,0.0617]
[1776576668735,45.17,75685.68,25.6,0.99849,1e-05,0.06263]
[1776576669742,45.17,75684.91,25.6,0.99848,1e-05,0.06288]
[1776576670749,45.17,75683.4,25.6,0.99847,1e-05,0.06337]
[1776576671765,45.17,75681.73,25.6,0.99845,1e-05,0.06392]
[1776576672770,45.17,75681.36,25.6,0.99845,1e-05,0.06404]
[1776576674789,45.17,75679.25,25.6,0.99843,1e-05,0.06473]
[1776576675791,45.17,75681.54,25.6,0.99845,1e-05,0.06398]
[1776576676798,45.17,75685.95,25.6,0.99849,1e-05,0.06255]
[1776576677805,45.17,75686.34,25.6,0.99849,1e-05,0.06242]
[1776576679819,45.17,75685.66,25.6,0.99849,1e-05,0.06264]
[1776576683847,45.17,75686.04,25.6,0.99849,1e-05,0.06252]
[1776576684854,45.17,75686.94,25.6,0.9985,1e-05,0.06223]
[1776576685861,45.17,75687.38,25.6,0.9985,1e-05,0.06209]
[1776576686891,45.17,75687.38,25.6,0.9985,1e-05,0.06209]
[1776576686943,45.17,75687.38,25.6,0.9985,1e-05,0.06209]
[1776576687044,45.17,75689.23,25.6,0.99852,1e-05,0.0615]
[1776576687877,45.17,75693.13,25.6,0.99855,1e-05,0.06028]
[1776576688884,45.17,75694.98,25.6,0.99857,1e-05,0.0597]
[1776576689891,45.17,75693.96,25.6,0.99856,1e-05,0.06002]
[1776576691905,45.17,75694.77,25.6,0.99861,1e-05,0.05781]
[1776576692911,45.17,75695.19,25.6,0.99861,1e-05,0.05768]
[1776576693919,45.17,75694.71,25.6,0.99861,1e-05,0.05783]
[1776576695933,45.17,75695.79,25.6,0.99862,1e-05,0.0575]
[1776576697947,45.17,75694.8,25.6,0.99861,1e-05,0.0578]
[1776576698954,45.17,75695.47,25.6,0.99862,1e-05,0.0576]
[1776576699961,45.17,75696.48,25.6,0.99862,1e-05,0.0573]
[1776576700968,45.17,75697.17,25.6,0.99863,1e-05,0.05709]
[1776576701974,45.17,75695.02,25.6,0.99861,1e-05,0.05773]
[1776576702982,45.17,75693.62,25.6,0.9986,1e-05,0.05816]
[1776576706003,45.17,75692.95,25.6,0.9986,1e-05,0.05836]
[1776576708017,45.17,75693.28,25.6,0.9986,1e-05,0.05826]
[1776576710031,45.17,75690.94,25.6,0.99858,1e-05,0.05897]
[1776576711038,45.17,75689.98,25.6,0.99857,1e-05,0.05927]
[1776576714059,45.17,75689.35,25.6,0.99857,1e-05,0.05946]
[1776576715066,45.17,75685.23,25.6,0.99853,1e-05,0.06074]
[1776576716073,45.17,75684.24,25.6,0.99852,1e-05,0.06105]
[1776576717080,45.17,75683.9,25.6,0.99852,1e-05,0.06116]
[1776576719093,45.17,75682.31,25.6,0.99851,1e-05,0.06166]
[1776576720100,45.17,75681.84,25.6,0.9985,1e-05,0.06181]
[1776576722115,45.17,75678.68,25.6,0.99848,1e-05,0.06283]
[1776576723122,45.17,75674.75,25.6,0.99844,1e-05,0.06411]
[1776576727150,45.17,75673.27,25.6,0.99843,1e-05,0.0646]
[1776576728156,45.17,75670.83,25.6,0.99841,1e-05,0.06542]
[1776576729163,45.17,75662.7,25.6,0.99833,1e-05,0.0682]
[1776576730171,45.17,75661.01,25.6,0.99832,1e-05,0.06879]
[1776576731178,45.17,75661.9,25.6,0.99833,1e-05,0.06848]
[1776576733192,45.17,75662.35,25.6,0.99833,1e-05,0.06832]
[1776576738227,45.17,75662.26,25.6,0.99833,1e-05,0.06835]
[1776576743261,45.17,75664.19,25.6,0.99835,1e-05,0.06768]
[1776576744270,45.17,75665.05,25.6,0.99836,1e-05,0.06738]
[1776576747291,45.17,75667.01,25.6,0.99837,1e-05,0.06671]
[1776576748298,45.17,75667.66,25.6,0.99838,1e-05,0.06649]
[1776576750312,45.17,75670.99,25.6,0.99841,1e-05,0.06536]
[1776576751319,45.17,75672.8,25.6,0.99848,1e-05,0.06266]
[1776576752326,45.17,75674.57,25.6,0.99849,1e-05,0.06209]
[1776576757361,45.17,75674.75,25.6,0.99849,1e-05,0.06203]
[1776576758368,45.17,75674.37,25.6,0.99849,1e-05,0.06215]
[1776576760382,45.17,75677.27,25.6,0.99851,1e-05,0.06123]
[1776576761389,45.17,75678.66,25.6,0.99853,1e-05,0.06079]
[1776576762396,45.17,75678.28,25.6,0.99852,1e-05,0.06091]
[1776576767431,45.17,75678.66,25.6,0.99853,1e-05,0.06079]
[1776576771459,45.17,75677.86,25.6,0.99852,1e-05,0.06104]
[1776576772467,45.17,75672.21,25.6,0.99847,1e-05,0.06285]
[1776576773474,45.17,75669.36,25.6,0.99845,1e-05,0.06378]
[1776576774481,45.17,75668.8,25.6,0.99844,1e-05,0.06397]
[1776576778509,45.17,75669.89,25.6,0.99845,1e-05,0.06361]
[1776576780523,45.17,75669.46,25.6,0.99845,1e-05,0.06375]
[1776576783544,45.17,75668.94,25.6,0.99844,1e-05,0.06392]
[1776576788579,45.17,75668.69,25.6,0.99844,1e-05,0.064]
[1776576789586,45.17,75670.03,25.6,0.99845,1e-05,0.06356]
[1776576790592,45.17,75679.39,25.6,0.99853,1e-05,0.06056]
[1776576791602,45.17,75684.06,25.6,0.99857,1e-05,0.0591]
[1776576792610,45.17,75684.47,25.6,0.99857,1e-05,0.05898]
[1776576794624,45.17,75684.16,25.6,0.99857,1e-05,0.05907]
[1776576796638,45.17,75684.53,25.6,0.99857,1e-05,0.05896]
[1776576797645,45.17,75684.95,25.6,0.99858,1e-05,0.05883]
[1776576798651,45.17,75684.48,25.6,0.99857,1e-05,0.05898]
[1776576800666,45.17,75684.82,25.6,0.99858,1e-05,0.05887]
[1776576802680,45.17,75684.27,25.6,0.99857,1e-05,0.05904]
[1776576804694,45.17,75684.61,25.6,0.99858,1e-05,0.05894]
[1776576806708,45.17,75684.27,25.6,0.99857,1e-05,0.05904]
[1776576808722,45.17,75684.61,25.6,0.99858,1e-05,0.05894]
[1776576810736,45.17,75685.89,25.6,0.99859,1e-05,0.05854]
[1776576811743,45.17,75689.73,25.6,0.99866,1e-05,0.05547]
[1776576812751,45.17,75690.58,25.6,0.99867,1e-05,0.05522]
[1776576814764,45.17,75689.65,25.6,0.99866,1e-05,0.05549]
[1776576819799,45.17,75689.53,25.6,0.99866,1e-05,0.05552]
[1776576823827,45.17,75690.48,25.6,0.99867,1e-05,0.05525]
[1776576824834,45.17,75690.92,25.6,0.99867,1e-05,0.05512]
[1776576825841,45.17,75690.07,25.6,0.99866,1e-05,0.05537]
[1776576826848,45.17,75691.21,25.6,0.99867,1e-05,0.05504]
[1776576827855,45.17,75690.69,25.6,0.99867,1e-05,0.05519]
[1776576828862,45.17,75691.18,25.6,0.99867,1e-05,0.05504]
[1776576834904,45.17,75691.3,25.6,0.99867,1e-05,0.05501]
[1776576835911,45.17,75692.59,25.6,0.99868,1e-05,0.05464]
[1776576836918,45.17,75693.67,25.6,0.99869,1e-05,0.05433]
[1776576837925,45.17,75693.31,25.6,0.99869,1e-05,0.05443]
[1776576839939,45.17,75691.2,25.6,0.99867,1e-05,0.05504]
[1776576840946,45.17,75688.69,25.6,0.99865,1e-05,0.05577]
[1776576841961,45.17,75684.32,25.6,0.99862,1e-05,0.05706]
[1776576842961,45.17,75679.85,25.6,0.99858,1e-05,0.05841]
[1776576843968,45.17,75678.08,25.6,0.99857,1e-05,0.05896]
[1776576845981,45.17,75677.53,25.6,0.99856,1e-05,0.05912]
[1776576851016,45.17,75677.24,25.6,0.99856,1e-05,0.05921]
[1776576853031,45.17,75682.32,25.6,0.9986,1e-05,0.05766]
[1776576854038,45.17,75685.66,25.6,0.99863,1e-05,0.05666]
[1776576855045,45.17,75685.97,25.6,0.99863,1e-05,0.05657]
[1776576856053,45.17,75687.31,25.6,0.99864,1e-05,0.05617]
[1776576861087,45.17,75687.29,25.6,0.99864,1e-05,0.05618]
[1776576862094,45.17,75686.58,25.6,0.99864,1e-05,0.05639]
[1776576863101,45.17,75686.1,25.6,0.99863,1e-05,0.05653]
[1776576864108,45.17,75685.52,25.6,0.99863,1e-05,0.0567]
[1776576867129,45.17,75684.99,25.6,0.99862,1e-05,0.05686]
[1776576872164,45.17,75684.62,25.6,0.99867,1e-05,0.05505]
[1776576882234,45.17,75684.62,25.6,0.99867,1e-05,0.05505]
[1776576887269,45.17,75684.62,25.6,0.99867,1e-05,0.05505]
[1776576893310,45.17,75685.1,25.6,0.99867,1e-05,0.05491]
[1776576894318,45.17,75685.65,25.6,0.99868,1e-05,0.05476]
[1776576897339,45.17,75686.33,25.6,0.99868,1e-05,0.05456]
[1776576898346,45.17,75686.9,25.6,0.99869,1e-05,0.05439]
[1776576901367,45.17,75687.25,25.6,0.99869,1e-05,0.05429]
[1776576904388,45.17,75686.92,25.6,0.99869,1e-05,0.05439]
[1776576909423,45.17,75686.78,25.6,0.99868,1e-05,0.05443]
[1776576916471,45.17,75686.66,25.6,0.99868,1e-05,0.05446]
[1776576926542,45.17,75686.84,25.6,0.99868,1e-05,0.05441]
[1776576932584,45.17,75687.04,25.6,0.99873,1e-05,0.0525]
[1776576934598,45.17,75687.46,25.6,0.99873,1e-05,0.05238]
[1776576940639,45.17,75687.14,25.6,0.99873,1e-05,0.05247]
[1776576942654,45.17,75687.88,25.6,0.99874,1e-05,0.05226]
[1776576947689,45.17,75687.91,25.6,0.99874,1e-05,0.05225]
[1776576950710,45.17,75688.28,25.6,0.99874,1e-05,0.05215]
[1776576951716,45.17,75687.67,25.6,0.99874,1e-05,0.05232]
[1776576953731,45.17,75688.04,25.6,0.99874,1e-05,0.05222]
[1776576955745,45.17,75688.41,25.6,0.99874,1e-05,0.05211]
[1776576959777,45.17,75689.01,25.6,0.99874,1e-05,0.05195]
[1776576961792,45.17,75688.46,25.6,0.99874,1e-05,0.0521]
[1776576963806,45.17,75688.76,25.6,0.99874,1e-05,0.05202]
[1776576964813,45.17,75688.23,25.6,0.99874,1e-05,0.05216]
[1776576965820,45.17,75687.84,25.6,0.99874,1e-05,0.05227]
[1776576966827,45.17,75687.43,25.6,0.99873,1e-05,0.05239]
[1776576971861,45.17,75687.14,25.6,0.99873,1e-05,0.05247]
[1776576972869,45.17,75687.64,25.6,0.99873,1e-05,0.05233]
[1776576973876,45.17,75688.03,25.6,0.99874,1e-05,0.05222]
[1776576976897,45.17,75688.45,25.6,0.99874,1e-05,0.0521]
[1776576977904,45.17,75687.95,25.6,0.99874,1e-05,0.05224]
[1776576981932,45.17,75687.53,25.6,0.99873,1e-05,0.05236]
[1776576982939,45.17,75687.83,25.6,0.99874,1e-05,0.05228]
[1776576984953,45.17,75691.41,25.6,0.99876,1e-05,0.05129]
[1776576985960,45.17,75692.93,25.6,0.99877,1e-05,0.05087]
[1776576986966,45.17,75693.94,25.6,0.99878,1e-05,0.0506]
[1776576987974,45.17,75696.51,25.6,0.9988,1e-05,0.04991]
[1776576988981,45.17,75695.93,25.6,0.99879,1e-05,0.05006]
[1776576990995,45.17,75696.66,25.6,0.9988,1e-05,0.04987]
[1776576992006,45.17,75697.48,25.6,0.99885,1e-05,0.04791]
[1776576998045,45.17,75697.41,25.6,0.99885,1e-05,0.04793]
[1776577007108,45.17,75697.52,25.6,0.99885,1e-05,0.0479]
[1776577009122,45.17,75698.7,25.6,0.99886,1e-05,0.0476]
[1776577010129,45.17,75697.51,25.6,0.99885,1e-05,0.0479]
[1776577012143,45.17,75697.91,25.6,0.99885,1e-05,0.0478]
[1776577014157,45.17,75697.34,25.6,0.99885,1e-05,0.04795]
[1776577015164,45.17,75697.92,25.6,0.99885,1e-05,0.0478]
[1776577016171,45.17,75698.42,25.6,0.99885,1e-05,0.04767]
[1776577018185,45.17,75695.97,25.6,0.99884,1e-05,0.0483]
[1776577019192,45.17,75695.48,25.6,0.99883,1e-05,0.04843]
[1776577024226,45.17,75695.02,25.6,0.99883,1e-05,0.04855]
[1776577025233,45.17,75695.48,25.6,0.99883,1e-05,0.04843]
[1776577027248,45.17,75694.88,25.6,0.99883,1e-05,0.04859]
[1776577028255,45.17,75693.72,25.6,0.99882,1e-05,0.04889]
[1776577029261,45.17,75692.47,25.6,0.99881,1e-05,0.04922]
[1776577030269,45.17,75691.79,25.6,0.99881,1e-05,0.0494]
[1776577031276,45.17,75691.4,25.6,0.9988,1e-05,0.0495]
[1776577036311,45.17,75691.7,25.6,0.99881,1e-05,0.04943]
[1776577038325,45.17,75691.32,25.6,0.9988,1e-05,0.04953]
[1776577042352,45.17,75690.89,25.6,0.9988,1e-05,0.04964]
[1776577044367,45.17,75690.45,25.6,0.9988,1e-05,0.04976]
[1776577047388,45.17,75690.08,25.6,0.9988,1e-05,0.04986]
[1776577056451,45.17,75681.11,25.6,0.99877,1e-05,0.05048]
[1776577057458,45.17,75674.05,25.6,0.99872,1e-05,0.05243]
[1776577060479,45.17,75672.64,25.6,0.99871,1e-05,0.05283]
[1776577061486,45.17,75672.04,25.6,0.99871,1e-05,0.053]
[1776577066521,45.17,75672.04,25.6,0.99871,1e-05,0.053]
[1776577068535,45.17,75668.05,25.6,0.99868,1e-05,0.05414]
[1776577069542,45.17,75667.13,25.6,0.99867,1e-05,0.05441]
[1776577070549,45.17,75666.67,25.6,0.99867,1e-05,0.05454]
[1776577071556,45.17,75666.17,25.6,0.99866,1e-05,0.05469]
[1776577077598,45.17,75665.99,25.6,0.99866,1e-05,0.05474]
[1776577078605,45.17,75665.26,25.6,0.99865,1e-05,0.05496]
[1776577079612,45.17,75664.92,25.6,0.99865,1e-05,0.05505]
[1776577080619,45.17,75669.42,25.6,0.99869,1e-05,0.05375]
[1776577081626,45.17,75674.19,25.6,0.99872,1e-05,0.05239]
[1776577083639,45.17,75673.84,25.6,0.99872,1e-05,0.05249]
[1776577089682,45.17,75673.9,25.6,0.99872,1e-05,0.05248]
[1776577094717,45.17,75670.16,25.6,0.99869,1e-05,0.05354]
[1776577095724,45.17,75667.2,25.6,0.99867,1e-05,0.05439]
[1776577096731,45.17,75666.04,25.6,0.99866,1e-05,0.05473]
[1776577097738,45.17,75666.82,25.6,0.99867,1e-05,0.0545]
[1776577098745,45.17,75665.74,25.6,0.99866,1e-05,0.05481]
[1776577099752,45.17,75664.7,25.6,0.99865,1e-05,0.05512]
[1776577104786,45.17,75664.08,25.6,0.99865,1e-05,0.0553]
[1776577105793,45.17,75663.46,25.6,0.99864,1e-05,0.05548]
[1776577109822,45.17,75663.84,25.6,0.99864,1e-05,0.05537]
[1776577110829,45.17,75663.48,25.6,0.99864,1e-05,0.05548]
[1776577113850,45.17,75663.46,25.6,0.99869,1e-05,0.05356]
[1776577115867,45.17,75662.92,25.6,0.99868,1e-05,0.05371]
[1776577116874,45.17,75661.99,25.6,0.99868,1e-05,0.05398]
[1776577117879,45.17,75661.62,25.6,0.99867,1e-05,0.05409]
[1776577120900,45.17,75662.01,25.6,0.99868,1e-05,0.05398]
[1776577130970,45.17,75662.05,25.6,0.99868,1e-05,0.05396]
[1776577133991,45.17,75661.39,25.6,0.99867,1e-05,0.05416]
[1776577141039,45.17,75661.37,25.6,0.99867,1e-05,0.05416]
[1776577142047,45.17,75665.82,25.6,0.9987,1e-05,0.05288]
[1776577143054,45.17,75667.37,25.6,0.99872,1e-05,0.05245]
[1776577144061,45.17,75667.92,25.6,0.99872,1e-05,0.05229]
[1776577149096,45.17,75667.85,25.6,0.99872,1e-05,0.05231]
[1776577150103,45.17,75668.89,25.6,0.99873,1e-05,0.05202]
[1776577155138,45.17,75668.43,25.6,0.99872,1e-05,0.05215]
[1776577156145,45.17,75668.86,25.6,0.99873,1e-05,0.05203]
[1776577157151,45.17,75668.43,25.6,0.99872,1e-05,0.05215]
[1776577158159,45.17,75668.0,25.6,0.99872,1e-05,0.05227]
[1776577160173,45.17,75667.47,25.6,0.99872,1e-05,0.05242]
[1776577164201,45.17,75666.91,25.6,0.99871,1e-05,0.05258]
[1776577169236,45.17,75667.23,25.6,0.99872,1e-05,0.05249]
[1776577171250,45.17,75666.87,25.6,0.99876,1e-05,0.05073]
[1776577174271,45.17,75667.23,25.6,0.99876,1e-05,0.05063]
[1776577184341,45.17,75667.23,25.6,0.99876,1e-05,0.05063]
[1776577188369,45.17,75666.68,25.6,0.99876,1e-05,0.05078]
[1776577190383,45.17,75666.26,25.6,0.99875,1e-05,0.0509]
[1776577195418,45.17,75666.57,25.6,0.99876,1e-05,0.05081]
[1776577199445,45.17,75666.9,25.6,0.99876,1e-05,0.05072]
[1776577200453,45.17,75666.5,25.6,0.99875,1e-05,0.05083]
[1776577205488,45.17,75666.42,25.6,0.99875,1e-05,0.05086]
[1776577217571,45.17,75666.43,25.6,0.99875,1e-05,0.05085]
[1776577218580,45.17,75665.89,25.6,0.99875,1e-05,0.051]
[1776577219586,45.17,75662.98,25.6,0.99873,1e-05,0.05181]
[1776577220593,45.17,75661.52,25.6,0.99872,1e-05,0.05222]
[1776577226075,45.17,75661.52,25.6,0.99872,1e-05,0.05222]
[1776577226825,45.17,75661.55,25.6,0.99872,1e-05,0.05221]
[1776577227966,45.17,75661.48,25.6,0.99872,1e-05,0.05223]
[1776577228249,45.17,75661.48,25.6,0.99872,1e-05,0.05223]
[1776577228434,45.17,75661.48,25.6,0.99872,1e-05,0.05223]
[1776577231670,45.17,75661.29,25.6,0.99876,1e-05,0.05042]
[1776577234691,45.17,75660.47,25.6,0.99875,1e-05,0.05065]
[1776577235698,45.17,75659.75,25.6,0.99875,1e-05,0.05085]
[1776577240733,45.17,75659.64,25.6,0.99875,1e-05,0.05088]
[1776577245768,45.17,75659.85,25.6,0.99875,1e-05,0.05082]
[1776577251810,45.17,75659.74,25.6,0.99875,1e-05,0.05085]
[1776577261881,45.17,75659.59,25.6,0.99875,1e-05,0.05089]
[1776577265706,45.17,75659.59,25.6,0.99875,1e-05,0.05089]
[1776577266844,45.17,75659.55,25.6,0.99875,1e-05,0.0509]
[1776577266916,45.17,75659.26,25.6,0.99875,1e-05,0.05098]
[1776577276986,45.17,75659.26,25.6,0.99875,1e-05,0.05098]
[1776577284038,45.17,75658.89,25.6,0.99874,1e-05,0.05109]
[1776577289074,45.17,75648.85,25.6,0.99867,1e-05,0.05394]
[1776577290186,45.17,75647.47,25.6,0.99866,1e-05,0.05434]
[1776577291088,45.17,75647.13,25.6,0.9987,1e-05,0.05251]
[1776577296123,45.17,75646.92,25.6,0.9987,1e-05,0.05257]
[1776577301164,45.17,75643.98,25.6,0.99867,1e-05,0.05341]
[1776577304186,45.17,75643.02,25.6,0.99867,1e-05,0.05369]
[1776577305194,45.17,75641.42,25.6,0.99865,1e-05,0.05415]
[1776577306201,45.17,75639.6,25.6,0.99864,1e-05,0.05469]
[1776577307208,45.17,75639.18,25.6,0.99864,1e-05,0.05481]
[1776577308215,45.17,75639.77,25.6,0.99864,1e-05,0.05464]
[1776577309222,45.17,75639.11,25.6,0.99864,1e-05,0.05483]
[1776577311236,45.17,75639.61,25.6,0.99864,1e-05,0.05469]
[1776577316271,45.17,75639.36,25.6,0.99864,1e-05,0.05476]
[1776577320299,45.17,75637.63,25.6,0.99862,1e-05,0.05527]
[1776577322313,45.17,75637.25,25.6,0.99862,1e-05,0.05539]
[1776577324327,45.17,75638.58,25.6,0.99863,1e-05,0.05499]
[1776577325334,45.17,75643.35,25.6,0.99867,1e-05,0.05359]
[1776577326341,45.17,75649.42,25.6,0.99872,1e-05,0.05186]
[1776577329363,45.17,75650.57,25.6,0.99873,1e-05,0.05153]
[1776577332430,45.17,75651.36,25.6,0.99873,1e-05,0.05131]
[1776577339479,45.17,75651.39,25.6,0.99873,1e-05,0.0513]
[1776577343506,45.17,75650.95,25.6,0.99873,1e-05,0.05143]
[1776577344514,45.17,75650.28,25.6,0.99872,1e-05,0.05161]
[1776577349549,45.17,75650.6,25.6,0.99873,1e-05,0.05153]
[1776577351563,45.17,75650.57,25.6,0.99877,1e-05,0.04967]
[1776577353577,45.17,75651.41,25.6,0.99878,1e-05,0.04944]
[1776577358612,45.17,75650.79,25.6,0.99877,1e-05,0.04961]
[1776577359618,45.17,75650.12,25.6,0.99877,1e-05,0.04979]
[1776577367675,45.17,75647.55,25.6,0.99875,1e-05,0.0505]
[1776577368682,45.17,75643.21,25.6,0.99872,1e-05,0.05171]
[1776577371704,45.17,75642.9,25.6,0.99871,1e-05,0.0518]
[1776577375732,45.17,75642.51,25.6,0.99871,1e-05,0.05191]
[1776577378752,45.17,75637.9,25.6,0.99867,1e-05,0.05323]
[1776577379760,45.17,75635.91,25.6,0.99866,1e-05,0.05381]
[1776577380767,45.17,75635.43,25.6,0.99865,1e-05,0.05395]
[1776577388823,45.17,75635.36,25.6,0.99865,1e-05,0.05397]
[1776577393858,45.17,75635.44,25.6,0.99865,1e-05,0.05394]
[1776577395872,45.17,75636.56,25.6,0.99866,1e-05,0.05362]
[1776577407956,45.17,75636.29,25.6,0.99866,1e-05,0.05369]
[1776577408962,45.17,75636.85,25.6,0.99867,1e-05,0.05353]
[1776577409970,45.17,75636.36,25.6,0.99866,1e-05,0.05367]
[1776577411984,45.17,75636.29,25.6,0.99871,1e-05,0.05176]
[1776577419035,45.17,75636.11,25.6,0.99871,1e-05,0.05181]
[1776577426083,45.17,75635.82,25.6,0.99871,1e-05,0.05189]
[1776577432126,45.17,75635.8,25.6,0.99871,1e-05,0.0519]
[1776577440182,45.17,75636.27,25.6,0.99871,1e-05,0.05176]
[1776577441189,45.17,75635.86,25.6,0.99871,1e-05,0.05188]
[1776577443203,45.17,75636.47,25.6,0.99871,1e-05,0.05171]
[1776577447231,45.17,75635.98,25.6,0.99871,1e-05,0.05185]
[1776577454280,45.17,75635.95,25.6,0.99871,1e-05,0.05185]
[1776577460322,45.17,75636.09,25.6,0.99871,1e-05,0.05182]
[1776577464350,45.17,75637.8,25.6,0.99872,1e-05,0.05133]
[1776577466364,45.17,75638.85,25.6,0.99873,1e-05,0.05104]
[1776577476437,45.17,75639.25,25.6,0.99878,1e-05,0.04906]
[1776577481469,45.17,75637.21,25.6,0.99876,1e-05,0.04961]
[1776577482477,45.17,75635.52,25.6,0.99875,1e-05,0.05008]
[1776577483373,45.17,75635.52,25.6,0.99875,1e-05,0.05008]
[1776577483484,45.17,75635.0,25.6,0.99875,1e-05,0.05022]
[1776577484491,45.17,75634.28,25.6,0.99874,1e-05,0.05042]
[1776577489526,45.17,75634.17,25.6,0.99874,1e-05,0.05045]
[1776577499596,45.17,75634.24,25.6,0.99874,1e-05,0.05043]
[1776577505637,45.17,75634.21,25.6,0.99874,1e-05,0.05044]
[1776577506645,45.17,75634.56,25.6,0.99874,1e-05,0.05034]
[1776577509666,45.17,75634.21,25.6,0.99874,1e-05,0.05044]
[1776577510673,45.17,75633.64,25.6,0.99874,1e-05,0.0506]
[1776577513777,45.17,75632.99,25.6,0.99873,1e-05,0.05078]
[1776577515708,45.17,75632.64,25.6,0.99873,1e-05,0.05088]
[1776577519677,45.17,75632.64,25.6,0.99873,1e-05,0.05088]
[1776577520162,45.17,75631.95,25.6,0.99872,1e-05,0.05107]
[1776577520750,45.17,75630.97,25.6,0.99872,1e-05,0.05135]
[1776577521758,45.17,75629.87,25.6,0.99871,1e-05,0.05166]
[1776577523707,45.17,75629.83,25.6,0.99871,1e-05,0.05167]
[1776577529814,45.17,75629.51,25.6,0.9987,1e-05,0.05176]
[1776577531828,45.17,75629.55,25.6,0.99875,1e-05,0.04984]
[1776577534849,45.17,75629.94,25.6,0.99875,1e-05,0.04974]
[1776577536863,45.17,75629.41,25.6,0.99875,1e-05,0.04988]
[1776577541898,45.17,75629.13,25.6,0.99875,1e-05,0.04996]
[1776577553982,45.17,75629.15,25.6,0.99875,1e-05,0.04996]
[1776577559016,45.17,75629.91,25.6,0.99875,1e-05,0.04975]
[1776577560024,45.17,75630.84,25.6,0.99876,1e-05,0.04949]
[1776577566066,45.17,75630.67,25.6,0.99876,1e-05,0.04954]
[1776577572108,45.17,75629.99,25.6,0.99875,1e-05,0.04972]
[1776577577143,45.17,75629.89,25.6,0.99875,1e-05,0.04975]
[1776577584192,45.17,75630.3,25.6,0.99876,1e-05,0.04964]
[1776577589227,45.17,75629.56,25.6,0.99875,1e-05,0.04984]
[1776577591241,45.17,75629.5,25.6,0.9988,1e-05,0.048]
[1776577594262,45.17,75630.42,25.6,0.9988,1e-05,0.04775]
[1776577597283,45.17,75630.78,25.6,0.99881,1e-05,0.04766]
[1776577602318,45.17,75630.49,25.6,0.9988,1e-05,0.04773]
[1776577607353,45.17,75630.76,25.6,0.99881,1e-05,0.04766]
[1776577608360,45.17,75631.15,25.6,0.99881,1e-05,0.04756]
[1776577614402,45.17,75631.01,25.6,0.99881,1e-05,0.0476]
[1776577615409,45.17,75627.96,25.6,0.99879,1e-05,0.04841]
[1776577616416,45.17,75623.93,25.6,0.99876,1e-05,0.04951]
[1776577617423,45.17,75621.1,25.6,0.99873,1e-05,0.05029]
[1776577625489,45.17,75619.09,25.6,0.99872,1e-05,0.05085]
[1776577626496,45.17,75617.05,25.6,0.9987,1e-05,0.05143]
[1776577629516,45.17,75615.11,25.6,0.99869,1e-05,0.05199]
[1776577638712,45.17,75615.08,25.6,0.99869,1e-05,0.052]
[1776577638716,45.17,75614.71,25.6,0.99868,1e-05,0.0521]
[1776577648649,45.17,75614.71,25.6,0.99868,1e-05,0.0521]
[1776577656706,45.17,75614.77,25.6,0.99873,1e-05,0.05014]
[1776577657713,45.17,75617.31,25.6,0.99875,1e-05,0.04944]
[1776577658720,45.17,75618.79,25.6,0.99876,1e-05,0.04903]
[1776577659727,45.17,75619.36,25.6,0.99877,1e-05,0.04888]
[1776577660733,45.17,75619.84,25.6,0.99877,1e-05,0.04875]
[1776577666776,45.17,75620.05,25.6,0.99877,1e-05,0.04869]
[1776577668790,45.17,75623.19,25.6,0.9988,1e-05,0.04784]
[1776577669797,45.17,75629.63,25.6,0.99884,1e-05,0.04615]
[1776577670804,45.17,75630.64,25.6,0.99885,1e-05,0.04589]
[1776577673825,45.17,75629.04,25.6,0.99884,1e-05,0.0463]
[1776577674832,45.17,75627.74,25.6,0.99883,1e-05,0.04664]
[1776577679866,45.17,75627.81,25.6,0.99883,1e-05,0.04662]
[1776577690944,45.17,75627.78,25.6,0.99883,1e-05,0.04663]
[1776577697993,45.17,75627.81,25.6,0.99883,1e-05,0.04662]
[1776577703028,45.17,75627.74,25.6,0.99883,1e-05,0.04664]
[1776577709070,45.17,75628.15,25.6,0.99883,1e-05,0.04653]
[1776577711084,45.17,75628.95,25.6,0.99888,1e-05,0.04455]
[1776577712091,45.17,75629.59,25.6,0.99889,1e-05,0.04439]
[1776577713098,45.17,75630.58,25.6,0.99889,1e-05,0.04414]
[1776577714104,45.17,75631.08,25.6,0.9989,1e-05,0.04401]
[1776577719141,45.17,75631.11,25.6,0.9989,1e-05,0.04401]
[1776577725182,45.17,75631.15,25.6,0.9989,1e-05,0.044]
[1776577731226,45.17,75630.49,25.6,0.99889,1e-05,0.04416]
[1776577732232,45.17,75630.12,25.6,0.99889,1e-05,0.04425]
[1776577737268,45.17,75630.23,25.6,0.99889,1e-05,0.04423]
[1776577742303,45.17,75629.91,25.6,0.99889,1e-05,0.04431]
[1776577752373,45.17,75629.91,25.6,0.99889,1e-05,0.04431]
[1776577762443,45.17,75629.91,25.6,0.99889,1e-05,0.04431]
[1776577763450,45.17,75630.23,25.6,0.99889,1e-05,0.04423]
[1776577764457,45.17,75630.99,25.6,0.9989,1e-05,0.04404]
[1776577772513,45.17,75630.99,25.6,0.99894,1e-05,0.04232]
[1776577779562,45.17,75630.92,25.6,0.99894,1e-05,0.04234]
[1776577781576,45.17,75630.57,25.6,0.99894,1e-05,0.04242]
[1776577786611,45.17,75630.57,25.6,0.99894,1e-05,0.04242]
[1776577791646,45.17,75630.68,25.6,0.99894,1e-05,0.04239]
[1776577796682,45.17,75631.18,25.6,0.99894,1e-05,0.04227]
[1776577800710,45.17,75631.64,25.6,0.99894,1e-05,0.04216]
[1776577805745,45.17,75631.29,25.6,0.99894,1e-05,0.04225]
[1776577814808,45.17,75631.32,25.6,0.99894,1e-05,0.04224]
[1776577820850,45.17,75631.21,25.6,0.99894,1e-05,0.04227]
[1776577826892,45.17,75631.28,25.6,0.99894,1e-05,0.04225]
[1776577836962,45.17,75631.28,25.6,0.99898,1e-05,0.04058]
[1776577843004,45.17,75631.46,25.6,0.99898,1e-05,0.04054]
[1776577852067,45.17,75631.37,25.6,0.99898,1e-05,0.04056]
[1776577862137,45.17,75631.37,25.6,0.99898,1e-05,0.04056]
[1776577865552,45.17,75631.37,25.6,0.99898,1e-05,0.04056]
[1776577866694,45.17,75631.37,25.6,0.99898,1e-05,0.04056]
[1776577868179,45.17,75630.99,25.6,0.99898,1e-05,0.04064]
[1776577873213,45.17,75631.27,25.6,0.99898,1e-05,0.04058]
[1776577876022,45.17,75630.99,25.6,0.99898,1e-05,0.04064]
[1776577877029,45.17,75630.99,25.6,0.99898,1e-05,0.04064]
[1776577882278,45.17,75631.2,25.6,0.99898,1e-05,0.0406]
[1776577892347,45.17,75630.99,25.6,0.99902,1e-05,0.03901]
[1776577898389,45.17,75630.95,25.6,0.99902,1e-05,0.03902]
[1776577903424,45.17,75630.95,25.6,0.99902,1e-05,0.03902]
[1776577906448,45.17,75629.15,25.6,0.99901,1e-05,0.03943]
[1776577907453,45.17,75619.68,25.6,0.99895,1e-05,0.04165]
[1776577908460,45.17,75618.31,25.6,0.99894,1e-05,0.04198]
[1776577910474,45.17,75617.93,25.6,0.99894,1e-05,0.04207]
[1776577912488,45.17,75617.46,25.6,0.99893,1e-05,0.04218]
[1776577913494,45.17,75616.73,25.6,0.99893,1e-05,0.04236]
[1776577914501,45.17,75616.24,25.6,0.99892,1e-05,0.04248]
[1776577915509,45.17,75615.14,25.6,0.99892,1e-05,0.04275]
[1776577916515,45.17,75612.37,25.6,0.9989,1e-05,0.04343]
[1776577917523,45.17,75611.27,25.6,0.99889,1e-05,0.04371]
[1776577919537,45.17,75610.74,25.6,0.99889,1e-05,0.04384]
[1776577920763,45.17,75610.74,25.6,0.99889,1e-05,0.04384]
[1776577921904,45.17,75610.62,25.6,0.99889,1e-05,0.04387]
[1776577921938,45.17,75610.62,25.6,0.99889,1e-05,0.04387]
[1776577921948,45.17,75599.64,25.6,0.99881,1e-05,0.04671]
[1776577922557,45.17,75597.04,25.6,0.99879,1e-05,0.0474]
[1776577924572,45.17,75597.35,25.6,0.99879,1e-05,0.04732]
[1776577926585,45.17,75599.52,25.6,0.99881,1e-05,0.04674]
[1776577928600,45.17,75601.45,25.6,0.99882,1e-05,0.04623]
[1776577929607,45.17,75605.83,25.6,0.99885,1e-05,0.04509]
[1776577930614,45.17,75606.38,25.6,0.99886,1e-05,0.04495]
[1776577938672,45.17,75606.52,25.6,0.99886,1e-05,0.04491]
[1776577944954,45.17,75606.52,25.6,0.99886,1e-05,0.04491]
[1776577945721,45.17,75606.14,25.6,0.99885,1e-05,0.04501]
[1776577948742,45.17,75605.56,25.6,0.99885,1e-05,0.04516]
[1776577951763,45.17,75604.91,25.6,0.99889,1e-05,0.04353]
[1776577952770,45.17,75604.51,25.6,0.99889,1e-05,0.04363]
[1776577953777,45.17,75604.19,25.6,0.99889,1e-05,0.04371]
[1776577957805,45.17,75602.7,25.6,0.99887,1e-05,0.04409]
[1776577958812,45.17,75601.3,25.6,0.99886,1e-05,0.04444]
[1776577963039,45.17,75599.54,25.6,0.99885,1e-05,0.04489]
[1776577963145,45.17,75599.54,25.6,0.99885,1e-05,0.04489]
[1776577963847,45.17,75598.4,25.6,0.99884,1e-05,0.04519]
[1776577964854,45.17,75597.41,25.6,0.99884,1e-05,0.04544]
[1776577965861,45.17,75593.35,25.6,0.99881,1e-05,0.04651]
[1776577966868,45.17,75592.41,25.6,0.9988,1e-05,0.04676]
[1776577967875,45.17,75590.55,25.6,0.99879,1e-05,0.04726]
[1776577968882,45.17,75588.5,25.6,0.99877,1e-05,0.04781]
[1776577969889,45.17,75586.25,25.6,0.99875,1e-05,0.04843]
[1776577972910,45.17,75587.52,25.6,0.99876,1e-05,0.04808]
[1776577974924,45.17,75587.93,25.6,0.99877,1e-05,0.04797]
[1776577981973,45.17,75588.91,25.6,0.99877,1e-05,0.0477]
[1776577982980,45.17,75589.33,25.6,0.99878,1e-05,0.04759]
[1776577988015,45.17,75589.93,25.6,0.99878,1e-05,0.04743]
[1776577989022,45.17,75590.32,25.6,0.99878,1e-05,0.04732]
[1776577991036,45.17,75590.69,25.6,0.99879,1e-05,0.04722]
[1776577993050,45.17,75590.35,25.6,0.99878,1e-05,0.04731]
[1776578002113,45.17,75590.35,25.6,0.99878,1e-05,0.04731]
[1776578011176,45.17,75590.52,25.6,0.99883,1e-05,0.0454]
[1776578021246,45.17,75590.52,25.6,0.99883,1e-05,0.0454]
[1776578029303,45.17,75590.48,25.6,0.99883,1e-05,0.04541]
[1776578040458,45.17,75590.44,25.6,0.99883,1e-05,0.04542]
[1776578041499,45.17,75590.44,25.6,0.99883,1e-05,0.04542]
[1776578046422,45.17,75590.87,25.6,0.99884,1e-05,0.04531]
[1776578053471,45.17,75590.91,25.6,0.99884,1e-05,0.0453]
[1776578060520,45.17,75590.77,25.6,0.99883,1e-05,0.04533]
[1776578069583,45.17,75590.66,25.6,0.99883,1e-05,0.04536]
[1776578070590,45.17,75590.3,25.6,0.99883,1e-05,0.04546]
[1776578071596,45.17,75589.91,25.6,0.99887,1e-05,0.04373]
[1776578077640,45.17,75589.57,25.6,0.99887,1e-05,0.04382]
[1776578080756,45.17,75589.64,25.6,0.99887,1e-05,0.0438]
[1776578080895,45.17,75589.24,25.6,0.99887,1e-05,0.0439]
[1776578081911,45.17,75589.24,25.6,0.99887,1e-05,0.0439]
[1776578087709,45.17,75589.09,25.6,0.99887,1e-05,0.04394]
[1776578092745,45.17,75589.17,25.6,0.99887,1e-05,0.04392]
[1776578098787,45.17,75589.2,25.6,0.99887,1e-05,0.04391]
[1776578099794,45.17,75589.52,25.6,0.99887,1e-05,0.04383]
[1776578100802,45.17,75589.17,25.6,0.99887,1e-05,0.04392]
[1776578114900,45.17,75589.2,25.6,0.99887,1e-05,0.04391]
[1776578123963,45.17,75589.17,25.6,0.99887,1e-05,0.04392]
[1776578124970,45.17,75587.19,25.6,0.99886,1e-05,0.04442]
[1776578125977,45.17,75585.86,25.6,0.99885,1e-05,0.04477]
[1776578126984,45.17,75586.89,25.6,0.99885,1e-05,0.0445]
[1776578127991,45.17,75586.08,25.6,0.99885,1e-05,0.04471]
[1776578131012,45.17,75586.08,25.6,0.99889,1e-05,0.0429]
[1776578132019,45.17,75585.66,25.6,0.99889,1e-05,0.043]
[1776578135041,45.17,75585.29,25.6,0.99889,1e-05,0.04309]
[1776578140077,45.17,75584.96,25.6,0.99889,1e-05,0.04318]
[1776578142091,45.17,75584.21,25.6,0.99888,1e-05,0.04337]
[1776578150147,45.17,75583.96,25.6,0.99888,1e-05,0.04343]
[1776578159209,45.17,75583.92,25.6,0.99888,1e-05,0.04344]
[1776578164244,45.17,75574.08,25.6,0.99881,1e-05,0.04599]
[1776578165253,45.17,75572.63,25.6,0.99879,1e-05,0.04638]
[1776578166260,45.17,75572.17,25.6,0.99879,1e-05,0.0465]
[1776578169281,45.17,75571.82,25.6,0.99879,1e-05,0.04659]
[1776578172301,45.17,75571.1,25.6,0.99878,1e-05,0.04679]
[1776578173309,45.17,75570.69,25.6,0.99878,1e-05,0.0469]
[1776578177337,45.17,75571.03,25.6,0.99878,1e-05,0.04681]
[1776578178344,45.17,75570.69,25.6,0.99878,1e-05,0.0469]
[1776578182372,45.17,75571.03,25.6,0.99878,1e-05,0.04681]
[1776578186400,45.17,75569.19,25.6,0.99877,1e-05,0.04731]
[1776578191435,45.17,75569.13,25.6,0.99882,1e-05,0.04541]
[1776578196470,45.17,75569.06,25.6,0.99882,1e-05,0.04543]
[1776578199491,45.17,75568.66,25.6,0.99881,1e-05,0.04553]
[1776578201504,45.17,75570.37,25.6,0.99883,1e-05,0.04508]
[1776578205533,45.17,75572.15,25.6,0.99884,1e-05,0.04462]
[1776578206540,45.17,75573.1,25.6,0.99885,1e-05,0.04437]
[1776578210568,45.17,75573.46,25.6,0.99885,1e-05,0.04428]
[1776578212582,45.17,75575.12,25.6,0.99886,1e-05,0.04386]
[1776578213589,45.17,75576.26,25.6,0.99887,1e-05,0.04356]
[1776578218623,45.17,75578.89,25.6,0.99889,1e-05,0.0429]
[1776578219630,45.17,75580.92,25.6,0.9989,1e-05,0.04239]
[1776578222652,45.17,75582.06,25.6,0.99891,1e-05,0.04211]
[1776578224666,45.17,75584.21,25.6,0.99893,1e-05,0.04159]
[1776578225672,45.17,75585.86,25.6,0.99894,1e-05,0.04118]
[1776578227687,45.17,75587.04,25.6,0.99894,1e-05,0.0409]
[1776578228694,45.17,75587.56,25.6,0.99895,1e-05,0.04078]
[1776578231715,45.17,75587.22,25.6,0.99895,1e-05,0.04086]
[1776578237756,45.17,75587.0,25.6,0.99894,1e-05,0.04091]
[1776578241785,45.17,75583.72,25.6,0.99892,1e-05,0.04171]
[1776578242791,45.17,75580.69,25.6,0.9989,1e-05,0.04245]
[1776578243798,45.17,75580.23,25.6,0.9989,1e-05,0.04257]
[1776578247827,45.17,75580.79,25.6,0.9989,1e-05,0.04243]
[1776578248834,45.17,75582.19,25.6,0.99891,1e-05,0.04208]
[1776578249841,45.17,75582.57,25.6,0.99891,1e-05,0.04199]
[1776578251855,45.17,75582.79,25.6,0.99896,1e-05,0.04019]
[1776578253869,45.17,75584.39,25.6,0.99897,1e-05,0.03981]
[1776578260920,45.17,75584.21,25.6,0.99897,1e-05,0.03985]
[1776578264949,45.17,75587.44,25.6,0.99899,1e-05,0.0391]
[1776578265956,45.17,75587.78,25.6,0.99899,1e-05,0.03902]
[1776578266963,45.17,75588.4,25.6,0.999,1e-05,0.03888]
[1776578269984,45.17,75588.76,25.6,0.999,1e-05,0.03879]
[1776578273005,45.17,75588.42,25.6,0.999,1e-05,0.03887]
[1776578276026,45.17,75588.02,25.6,0.99899,1e-05,0.03896]
[1776578281061,45.17,75586.07,25.6,0.99898,1e-05,0.03942]
[1776578282068,45.17,75581.37,25.6,0.99895,1e-05,0.04053]
[1776578287102,45.17,75582.72,25.6,0.99896,1e-05,0.0402]
[1776578288110,45.17,75583.84,25.6,0.99897,1e-05,0.03994]
[1776578293145,45.17,75584.99,25.6,0.99897,1e-05,0.03967]
[1776578294152,45.17,75584.41,25.6,0.99897,1e-05,0.0398]
[1776578295159,45.17,75583.23,25.6,0.99896,1e-05,0.04008]
[1776578297172,45.17,75582.85,25.6,0.99896,1e-05,0.04017]
[1776578298180,45.17,75582.0,25.6,0.99895,1e-05,0.04038]
[1776578304222,45.17,75581.71,25.6,0.99895,1e-05,0.04044]
[1776578308251,45.17,75582.07,25.6,0.99896,1e-05,0.04036]
[1776578311272,45.17,75582.17,25.6,0.999,1e-05,0.03863]
[1776578316307,45.17,75582.2,25.6,0.999,1e-05,0.03862]
[1776578321342,45.17,75582.73,25.6,0.999,1e-05,0.0385]
[1776578322349,45.17,75586.86,25.6,0.99903,1e-05,0.03757]
[1776578323356,45.17,75587.97,25.6,0.99904,1e-05,0.03732]
[1776578329398,45.17,75587.65,25.6,0.99903,1e-05,0.03739]
[1776578330405,45.17,75586.86,25.6,0.99903,1e-05,0.03757]
[1776578331412,45.17,75585.75,25.6,0.99902,1e-05,0.03782]
[1776578334433,45.17,75584.9,25.6,0.99902,1e-05,0.03801]
[1776578338461,45.17,75584.43,25.6,0.99901,1e-05,0.03811]
[1776578340475,45.17,75583.84,25.6,0.99901,1e-05,0.03825]
[1776578342489,45.17,75583.22,25.6,0.99901,1e-05,0.03839]
[1776578343501,45.17,75581.35,25.6,0.99899,1e-05,0.03882]
[1776578348535,45.17,75581.11,25.6,0.99899,1e-05,0.03888]
[1776578355446,45.17,75581.08,25.6,0.99899,1e-05,0.03888]
[1776578356494,45.17,75581.07,25.6,0.99899,1e-05,0.03888]
[1776578356698,45.17,75581.07,25.6,0.99899,1e-05,0.03888]
[1776578356861,45.17,75581.07,25.6,0.99899,1e-05,0.03888]
[1776578359613,45.17,75581.42,25.6,0.99899,1e-05,0.0388]
[1776578360620,45.17,75580.5,25.6,0.99899,1e-05,0.03902]
[1776578363641,45.17,75579.81,25.6,0.99898,1e-05,0.03918]
[1776578369683,45.17,75579.93,25.6,0.99898,1e-05,0.03915]
[1776578376232,45.17,75579.93,25.6,0.99898,1e-05,0.03915]
[1776578376333,45.17,75579.93,25.6,0.99903,1e-05,0.03747]
[1776578380760,45.17,75579.93,25.6,0.99903,1e-05,0.03747]
[1776578381935,45.17,75579.93,25.6,0.99903,1e-05,0.03747]
[1776578387808,45.17,75579.93,25.6,0.99903,1e-05,0.03747]
[1776578397880,45.17,75579.93,25.6,0.99903,1e-05,0.03747]
[1776578402915,45.17,75579.18,25.6,0.99902,1e-05,0.03764]
[1776578403922,45.17,75575.71,25.6,0.999,1e-05,0.03843]
[1776578404929,45.17,75573.93,25.6,0.99899,1e-05,0.03884]
[1776578405936,45.17,75572.52,25.6,0.99898,1e-05,0.03917]
[1776578410971,45.17,75572.34,25.6,0.99898,1e-05,0.03921]
[1776578418021,45.17,75568.49,25.6,0.99895,1e-05,0.04012]
[1776578420035,45.17,75568.16,25.6,0.99895,1e-05,0.0402]
[1776578426077,45.17,75568.13,25.6,0.99895,1e-05,0.04021]
[1776578435140,45.17,75568.38,25.6,0.999,1e-05,0.03843]
[1776578440175,45.17,75568.13,25.6,0.99899,1e-05,0.03848]
[1776578442189,45.17,75566.92,25.6,0.99899,1e-05,0.03876]
[1776578452260,45.17,75566.92,25.6,0.99899,1e-05,0.03876]
[1776578457294,45.17,75567.1,25.6,0.99899,1e-05,0.03872]
[1776578461599,45.17,75566.92,25.6,0.99899,1e-05,0.03876]
[1776578461927,45.17,75566.75,25.6,0.99899,1e-05,0.0388]
[1776578462331,45.17,75560.26,25.6,0.99894,1e-05,0.04034]
[1776578463338,45.17,75558.08,25.6,0.99893,1e-05,0.04087]
[1776578468373,45.17,75557.86,25.6,0.99892,1e-05,0.04092]
[1776578469380,45.17,75556.96,25.6,0.99892,1e-05,0.04114]
[1776578471394,45.17,75550.56,25.6,0.99887,1e-05,0.04274]
[1776578472402,45.17,75544.31,25.6,0.99883,1e-05,0.04435]
[1776578473409,45.17,75542.45,25.6,0.99881,1e-05,0.04484]
[1776578476430,45.17,75542.93,25.6,0.99882,1e-05,0.04471]
[1776578477437,45.17,75543.37,25.6,0.99882,1e-05,0.0446]
[1776578480458,45.17,75542.79,25.6,0.99881,1e-05,0.04475]
[1776578481465,45.17,75542.36,25.6,0.99881,1e-05,0.04486]
[1776578482472,45.17,75536.31,25.6,0.99876,1e-05,0.04649]
[1776578483479,45.17,75532.59,25.6,0.99873,1e-05,0.04752]
[1776578484486,45.17,75530.41,25.6,0.99872,1e-05,0.04813]
[1776578485493,45.17,75529.76,25.6,0.99871,1e-05,0.04831]
[1776578491535,45.17,75529.18,25.6,0.99876,1e-05,0.04646]
[1776578496570,45.17,75529.33,25.6,0.99876,1e-05,0.04642]
[1776578499590,45.17,75530.92,25.6,0.99877,1e-05,0.04598]
[1776578500597,45.17,75531.28,25.6,0.99878,1e-05,0.04588]
[1776578502611,45.17,75533.18,25.6,0.99879,1e-05,0.04537]
[1776578503619,45.17,75540.78,25.6,0.99885,1e-05,0.04337]
[1776578504625,45.17,75545.38,25.6,0.99888,1e-05,0.0422]
[1776578505633,45.17,75549.13,25.6,0.99891,1e-05,0.04126]
[1776578506640,45.17,75549.73,25.6,0.99891,1e-05,0.04112]
[1776578507647,45.17,75550.78,25.6,0.99892,1e-05,0.04086]
[1776578508779,45.17,75552.66,25.6,0.99893,1e-05,0.0404]
[1776578509661,45.17,75555.65,25.6,0.99896,1e-05,0.03968]
[1776578510667,45.17,75555.96,25.6,0.99896,1e-05,0.03961]
[1776578512682,45.17,75556.42,25.6,0.99896,1e-05,0.0395]
[1776578513689,45.17,75553.62,25.6,0.99894,1e-05,0.04017]
[1776578516710,45.17,75552.84,25.6,0.99894,1e-05,0.04036]
[1776578521746,45.17,75552.98,25.6,0.99894,1e-05,0.04032]
[1776578522753,45.17,75553.34,25.6,0.99894,1e-05,0.04024]
[1776578526781,45.17,75554.18,25.6,0.99895,1e-05,0.04003]
[1776578527788,45.17,75554.91,25.6,0.99895,1e-05,0.03986]
[1776578533830,45.17,75554.91,25.6,0.99895,1e-05,0.03986]
[1776578537858,45.17,75558.37,25.6,0.99897,1e-05,0.03904]
[1776578538866,45.17,75563.26,25.6,0.99901,1e-05,0.03791]
[1776578539873,45.17,75565.46,25.6,0.99902,1e-05,0.03741]
[1776578540880,45.17,75566.02,25.6,0.99902,1e-05,0.03728]
[1776578541887,45.17,75566.87,25.6,0.99903,1e-05,0.03709]
[1776578543267,45.17,75568.91,25.6,0.99904,1e-05,0.03663]
[1776578543900,45.17,75569.49,25.6,0.99905,1e-05,0.03651]
[1776578544908,45.17,75569.12,25.6,0.99904,1e-05,0.03659]
[1776578545915,45.17,75568.8,25.6,0.99904,1e-05,0.03666]
[1776578547929,45.17,75569.13,25.6,0.99904,1e-05,0.03659]
[1776578549943,45.17,75568.77,25.6,0.99904,1e-05,0.03667]
[1776578550950,45.17,75569.14,25.6,0.99904,1e-05,0.03658]
[1776578551957,45.17,75569.68,25.6,0.99909,1e-05,0.03485]
[1776578552964,45.17,75571.51,25.6,0.9991,1e-05,0.03446]
[1776578554978,45.17,75572.38,25.6,0.99911,1e-05,0.03428]
[1776578555985,45.17,75573.59,25.6,0.99911,1e-05,0.03402]
[1776578556992,45.17,75574.5,25.6,0.99912,1e-05,0.03383]
[1776578558000,45.17,75575.12,25.6,0.99912,1e-05,0.03371]
[1776578561020,45.17,75574.69,25.6,0.99912,1e-05,0.03379]
[1776578563034,45.17,75575.26,25.6,0.99912,1e-05,0.03368]
[1776578565048,45.17,75574.7,25.6,0.99912,1e-05,0.03379]
[1776578567061,45.17,75575.05,25.6,0.99912,1e-05,0.03372]
[1776578568069,45.17,75576.96,25.6,0.99913,1e-05,0.03333]
[1776578569076,45.17,75577.7,25.6,0.99914,1e-05,0.03318]
[1776578571090,45.17,75577.41,25.6,0.99913,1e-05,0.03324]
[1776578572097,45.17,75569.76,25.6,0.99909,1e-05,0.03483]
[1776578573104,45.17,75571.06,25.6,0.9991,1e-05,0.03455]
[1776578577132,45.17,75570.7,25.6,0.9991,1e-05,0.03463]
[1776578581160,45.17,75571.52,25.6,0.9991,1e-05,0.03446]
[1776578582167,45.17,75572.35,25.6,0.99911,1e-05,0.03428]
[1776578584181,45.17,75572.9,25.6,0.99911,1e-05,0.03417]
[1776578585189,45.17,75572.6,25.6,0.99911,1e-05,0.03423]
[1776578586195,45.17,75561.94,25.6,0.99904,1e-05,0.03653]
[1776578587202,45.17,75553.86,25.6,0.99899,1e-05,0.03836]
[1776578588294,45.17,75553.5,25.6,0.99899,1e-05,0.03845]
[1776578592237,45.17,75551.85,25.6,0.99897,1e-05,0.03883]
[1776578593243,45.17,75547.51,25.6,0.99894,1e-05,0.03986]
[1776578594251,45.17,75546.47,25.6,0.99894,1e-05,0.04011]
[1776578596265,45.17,75542.32,25.6,0.99891,1e-05,0.04113]
[1776578599285,45.17,75541.43,25.6,0.9989,1e-05,0.04135]
[1776578600292,45.17,75540.09,25.6,0.99889,1e-05,0.04168]
[1776578602056,45.17,75539.98,25.6,0.99889,1e-05,0.04171]
[1776578602068,45.17,75539.98,25.6,0.99889,1e-05,0.04171]
[1776578602069,45.17,75539.98,25.6,0.99889,1e-05,0.04171]
[1776578602307,45.17,75531.0,25.6,0.99882,1e-05,0.04401]
[1776578603103,45.17,75531.0,25.6,0.99882,1e-05,0.04401]
[1776578603239,45.17,75531.0,25.6,0.99882,1e-05,0.04401]
[1776578603314,45.17,75517.3,25.6,0.99871,1e-05,0.04774]
[1776578604321,45.17,75516.45,25.6,0.99871,1e-05,0.04798]
[1776578606092,45.17,75516.38,25.6,0.99871,1e-05,0.048]
[1776578608349,45.17,75515.94,25.6,0.9987,1e-05,0.04812]
[1776578609356,45.17,75515.6,25.6,0.9987,1e-05,0.04822]
[1776578612377,45.17,75515.49,25.6,0.99875,1e-05,0.04621]
[1776578614390,45.17,75514.92,25.6,0.99875,1e-05,0.04636]
[1776578616405,45.17,75517.1,25.6,0.99877,1e-05,0.04577]
[1776578617412,45.17,75521.5,25.6,0.9988,1e-05,0.04458]
[1776578618419,45.17,75526.33,25.6,0.99884,1e-05,0.04331]
[1776578619426,45.17,75526.89,25.6,0.99884,1e-05,0.04316]
[1776578620433,45.17,75527.81,25.6,0.99885,1e-05,0.04293]
[1776578621440,45.17,75525.02,25.6,0.99883,1e-05,0.04365]
[1776578622447,45.17,75521.6,25.6,0.9988,1e-05,0.04455]
[1776578624461,45.17,75522.13,25.6,0.99881,1e-05,0.04441]
[1776578626475,45.17,75522.62,25.6,0.99881,1e-05,0.04428]
[1776578627482,45.17,75523.21,25.6,0.99882,1e-05,0.04413]
[1776578628489,45.17,75524.74,25.6,0.99883,1e-05,0.04372]
[1776578629496,45.17,75525.32,25.6,0.99883,1e-05,0.04357]
[1776578632517,45.17,75528.0,25.6,0.99885,1e-05,0.04288]
[1776578633524,45.17,75529.48,25.6,0.99886,1e-05,0.0425]
[1776578635538,45.17,75531.53,25.6,0.99888,1e-05,0.04198]
[1776578636545,45.17,75528.97,25.6,0.99886,1e-05,0.04263]
[1776578637552,45.17,75528.26,25.6,0.99885,1e-05,0.04281]
[1776578638559,45.17,75527.8,25.6,0.99885,1e-05,0.04293]
[1776578641580,45.17,75531.56,25.6,0.99888,1e-05,0.04197]
[1776578642587,45.17,75538.96,25.6,0.99893,1e-05,0.04014]
[1776578643594,45.17,75539.83,25.6,0.99894,1e-05,0.03993]
[1776578645608,45.17,75539.54,25.6,0.99894,1e-05,0.04]
[1776578648629,45.17,75537.11,25.6,0.99892,1e-05,0.04059]
[1776578649636,45.17,75538.71,25.6,0.99893,1e-05,0.0402]
[1776578654671,45.17,75538.58,25.6,0.99893,1e-05,0.04023]
[1776578655677,45.17,75538.88,25.6,0.99893,1e-05,0.04016]
[1776578657347,45.17,75538.88,25.6,0.99893,1e-05,0.04016]
[1776578657694,45.17,75509.13,25.6,0.9987,1e-05,0.04799]
[1776578658701,45.17,75493.61,25.6,0.99856,1e-05,0.05259]
[1776578659708,45.17,75494.13,25.6,0.99857,1e-05,0.05243]
[1776578660715,45.17,75495.86,25.6,0.99858,1e-05,0.0519]
[1776578660977,45.17,75495.86,25.6,0.99858,1e-05,0.0519]
[1776578661333,45.17,75495.86,25.6,0.99858,1e-05,0.0519]
[1776578661728,45.17,75497.87,25.6,0.9986,1e-05,0.05129]
[1776578662734,45.17,75498.85,25.6,0.99861,1e-05,0.05099]
[1776578664750,45.17,75499.75,25.6,0.99862,1e-05,0.05072]
[1776578666763,45.17,75501.57,25.6,0.99864,1e-05,0.05018]
[1776578667770,45.17,75503.64,25.6,0.99865,1e-05,0.04957]
[1776578668777,45.17,75509.59,25.6,0.99871,1e-05,0.04786]
[1776578669783,45.17,75512.1,25.6,0.99873,1e-05,0.04715]
[1776578671798,45.17,75512.28,25.6,0.99878,1e-05,0.04508]
[1776578673812,45.17,75513.8,25.6,0.99879,1e-05,0.04467]
[1776578674819,45.17,75515.07,25.6,0.9988,1e-05,0.04433]
[1776578675826,45.17,75517.01,25.6,0.99882,1e-05,0.04382]
[1776578680861,45.17,75516.65,25.6,0.99882,1e-05,0.04391]
[1776578685896,45.17,75516.92,25.6,0.99882,1e-05,0.04384]
[1776578686903,45.17,75515.86,25.6,0.99881,1e-05,0.04412]
[1776578687910,45.17,75513.19,25.6,0.99879,1e-05,0.04483]
[1776578688917,45.17,75511.38,25.6,0.99877,1e-05,0.04532]
[1776578689924,45.17,75508.6,25.6,0.99875,1e-05,0.04608]
[1776578690931,45.17,75504.23,25.6,0.99872,1e-05,0.0473]
[1776578691938,45.17,75501.79,25.6,0.99869,1e-05,0.04799]
[1776578692945,45.17,75500.8,25.6,0.99869,1e-05,0.04828]
[1776578693952,45.17,75500.43,25.6,0.99868,1e-05,0.04838]
[1776578694959,45.17,75498.73,25.6,0.99867,1e-05,0.04887]
[1776578696973,45.17,75498.2,25.6,0.99866,1e-05,0.04903]
[1776578698987,45.17,75497.65,25.6,0.99866,1e-05,0.04919]
[1776578702018,45.17,75503.67,25.6,0.99871,1e-05,0.04746]
[1776578703019,45.17,75506.86,25.6,0.99874,1e-05,0.04656]
[1776578704027,45.17,75507.46,25.6,0.99874,1e-05,0.0464]
[1776578707048,45.17,75506.78,25.6,0.99874,1e-05,0.04659]
[1776578708055,45.17,75506.05,25.6,0.99873,1e-05,0.04679]
[1776578711076,45.17,75505.17,25.6,0.99872,1e-05,0.04704]
[1776578712083,45.17,75504.55,25.6,0.99872,1e-05,0.04721]
[1776578714097,45.17,75505.31,25.6,0.99872,1e-05,0.047]
[1776578719131,45.17,75505.17,25.6,0.99872,1e-05,0.04704]
[1776578721145,45.17,75505.77,25.6,0.99873,1e-05,0.04687]
[1776578728195,45.17,75505.94,25.6,0.99873,1e-05,0.04682]
[1776578731216,45.17,75505.91,25.6,0.99878,1e-05,0.0448]
[1776578737258,45.17,75505.8,25.6,0.99878,1e-05,0.04483]
[1776578743299,45.17,75505.97,25.6,0.99878,1e-05,0.04479]
[1776578749341,45.17,75505.9,25.6,0.99878,1e-05,0.04481]
[1776578754377,45.17,75506.0,25.6,0.99878,1e-05,0.04478]
[1776578759411,45.17,75506.71,25.6,0.99879,1e-05,0.04459]
[1776578760419,45.17,75509.48,25.6,0.99881,1e-05,0.04385]
[1776578761425,45.17,75516.37,25.6,0.99886,1e-05,0.04206]
[1776578763440,45.17,75515.16,25.6,0.99886,1e-05,0.04237]
[1776578764447,45.17,75514.69,25.6,0.99885,1e-05,0.04249]
[1776578765453,45.17,75514.06,25.6,0.99885,1e-05,0.04265]
[1776578766461,45.17,75513.73,25.6,0.99884,1e-05,0.04274]
[1776578769482,45.17,75512.29,25.6,0.99883,1e-05,0.04311]
[1776578770489,45.17,75511.49,25.6,0.99883,1e-05,0.04332]
[1776578771496,45.17,75510.15,25.6,0.99882,1e-05,0.04367]
[1776578772503,45.17,75509.75,25.6,0.99881,1e-05,0.04378]
[1776578777538,45.17,75509.57,25.6,0.99881,1e-05,0.04382]
[1776578782573,45.17,75509.5,25.6,0.99881,1e-05,0.04384]
[1776578788614,45.17,75510.1,25.6,0.99882,1e-05,0.04368]
[1776578791636,45.17,75511.13,25.6,0.99888,1e-05,0.04149]
[1776578792642,45.17,75514.87,25.6,0.9989,1e-05,0.04056]
[1776578793650,45.17,75516.33,25.6,0.99891,1e-05,0.0402]
[1776578794657,45.17,75517.36,25.6,0.99892,1e-05,0.03994]
[1776578795664,45.17,75517.7,25.6,0.99892,1e-05,0.03986]
[1776578796671,45.17,75518.95,25.6,0.99893,1e-05,0.03956]
[1776578798685,45.17,75519.94,25.6,0.99894,1e-05,0.03932]
[1776578799692,45.17,75521.43,25.6,0.99895,1e-05,0.03896]
[1776578800699,45.17,75522.71,25.6,0.99896,1e-05,0.03865]
[1776578802713,45.17,75523.42,25.6,0.99896,1e-05,0.03849]
[1776578804727,45.17,75523.85,25.6,0.99897,1e-05,0.03838]
[1776578806741,45.17,75523.56,25.6,0.99897,1e-05,0.03845]
[1776578808754,45.17,75523.92,25.6,0.99897,1e-05,0.03837]
[1776578809762,45.17,75527.58,25.6,0.99899,1e-05,0.03751]
[1776578810769,45.17,75528.57,25.6,0.999,1e-05,0.03729]
[1776578811776,45.17,75531.23,25.6,0.99902,1e-05,0.03668]
[1776578812783,45.17,75533.25,25.6,0.99903,1e-05,0.03622]
[1776578813789,45.17,75532.25,25.6,0.99902,1e-05,0.03645]
[1776578818825,45.17,75532.58,25.6,0.99903,1e-05,0.03637]
[1776578819831,45.17,75534.34,25.6,0.99904,1e-05,0.03598]
[1776578820839,45.17,75535.14,25.6,0.99904,1e-05,0.0358]
[1776578821845,45.17,75535.52,25.6,0.99905,1e-05,0.03572]
[1776578823860,45.17,75537.43,25.6,0.99906,1e-05,0.0353]
[1776578824867,45.17,75543.28,25.6,0.99909,1e-05,0.03404]
[1776578825327,45.17,75543.28,25.6,0.99909,1e-05,0.03404]
[1776578825874,45.17,75546.06,25.6,0.99911,1e-05,0.03345]
[1776578826880,45.17,75548.53,25.6,0.99913,1e-05,0.03294]
[1776578827698,45.17,75548.53,25.6,0.99913,1e-05,0.03294]
[1776578827888,45.17,75548.47,25.6,0.99913,1e-05,0.03296]
[1776578828894,45.17,75547.61,25.6,0.99912,1e-05,0.03313]
[1776578829902,45.17,75546.88,25.6,0.99912,1e-05,0.03328]
[1776578831916,45.17,75546.07,25.6,0.99911,1e-05,0.03345]
[1776578832922,45.17,75543.78,25.6,0.9991,1e-05,0.03393]
[1776578834937,45.17,75543.36,25.6,0.9991,1e-05,0.03402]
[1776578835945,45.17,75542.61,25.6,0.99909,1e-05,0.03418]
[1776578841987,45.17,75540.56,25.6,0.99908,1e-05,0.03462]
[1776578846015,45.17,75540.07,25.6,0.99907,1e-05,0.03473]
[1776578851050,45.17,75540.18,25.6,0.99912,1e-05,0.03309]
[1776578855078,45.17,75538.63,25.6,0.99911,1e-05,0.03341]
[1776578856085,45.17,75537.13,25.6,0.9991,1e-05,0.03373]
[1776578857091,45.17,75534.6,25.6,0.99908,1e-05,0.03426]
[1776578858100,45.17,75533.85,25.6,0.99908,1e-05,0.03442]
[1776578862128,45.17,75534.18,25.6,0.99908,1e-05,0.03435]
[1776578867163,45.17,75532.13,25.6,0.99907,1e-05,0.03479]
[1776578877233,45.17,75532.02,25.6,0.99907,1e-05,0.03482]
[1776578882268,45.17,75524.8,25.6,0.99902,1e-05,0.03642]
[1776578883275,45.17,75522.39,25.6,0.999,1e-05,0.03697]
[1776578886296,45.17,75521.99,25.6,0.999,1e-05,0.03706]
[1776578890323,45.17,75521.34,25.6,0.999,1e-05,0.03721]
[1776578895359,45.17,75521.45,25.6,0.999,1e-05,0.03718]
[1776578896365,45.17,75522.01,25.6,0.999,1e-05,0.03705]
[1776578903415,45.17,75521.63,25.6,0.999,1e-05,0.03714]
[1776578908450,45.17,75521.74,25.6,0.999,1e-05,0.03711]
[1776578912478,45.17,75521.46,25.6,0.99904,1e-05,0.03546]
[1776578916505,45.17,75521.04,25.6,0.99904,1e-05,0.03555]
[1776578922548,45.17,75521.29,25.6,0.99904,1e-05,0.0355]
[1776578925569,45.17,75520.91,25.6,0.99904,1e-05,0.03558]
[1776578928590,45.17,75521.67,25.6,0.99905,1e-05,0.03541]
[1776578930604,45.17,75521.15,25.6,0.99904,1e-05,0.03553]
[1776578932617,45.17,75520.7,25.6,0.99904,1e-05,0.03563]
[1776578939666,45.17,75521.11,25.6,0.99904,1e-05,0.03554]
[1776578941681,45.17,75527.05,25.6,0.99908,1e-05,0.03424]
[1776578942688,45.17,75529.46,25.6,0.99909,1e-05,0.03373]
[1776578944702,45.17,75529.97,25.6,0.9991,1e-05,0.03362]
[1776578948729,45.17,75530.4,25.6,0.9991,1e-05,0.03353]
[1776578952564,45.17,75530.12,25.6,0.9991,1e-05,0.03359]
[1776578952889,45.17,75530.12,25.6,0.9991,1e-05,0.03359]
[1776578953024,45.17,75513.95,25.6,0.99899,1e-05,0.03716]
[1776578953984,45.17,75513.95,25.6,0.99899,1e-05,0.03716]
[1776578953999,45.17,75513.95,25.6,0.99899,1e-05,0.03716]
[1776578954031,45.17,75467.71,25.6,0.99863,1e-05,0.04932]
[1776578954774,45.17,75451.79,25.6,0.99848,1e-05,0.05427]
[1776578955781,45.17,75452.82,25.6,0.99849,1e-05,0.05393]
[1776578956591,45.17,75452.82,25.6,0.99849,1e-05,0.05393]
[1776578956788,45.17,75454.04,25.6,0.9985,1e-05,0.05354]
[1776578957906,45.17,75454.04,25.6,0.9985,1e-05,0.05354]
[1776578958802,45.17,75444.7,25.6,0.9984,1e-05,0.05661]
[1776578959808,45.17,75442.44,25.6,0.99838,1e-05,0.05737]
[1776578960816,45.17,75442.03,25.6,0.99838,1e-05,0.05751]
[1776578963322,45.17,75442.1,25.6,0.99838,1e-05,0.05749]
[1776578965853,45.17,75441.35,25.6,0.99837,1e-05,0.05774]
[1776578968442,45.17,75441.31,25.6,0.99837,1e-05,0.05776]
[1776578968874,45.17,75441.71,25.6,0.99837,1e-05,0.05762]
[1776578969881,45.17,75446.7,25.6,0.99842,1e-05,0.05594]
[1776578970890,45.17,75448.79,25.6,0.99845,1e-05,0.05525]
[1776578971897,45.17,75449.31,25.6,0.99852,1e-05,0.05269]
[1776578973911,45.17,75450.01,25.6,0.99852,1e-05,0.05247]
[1776578975925,45.17,75450.63,25.6,0.99853,1e-05,0.05228]
[1776578977939,45.17,75451.24,25.6,0.99854,1e-05,0.05208]
[1776578982974,45.17,75450.99,25.6,0.99853,1e-05,0.05216]
[1776578984988,45.17,75453.88,25.6,0.99856,1e-05,0.05126]
[1776578985995,45.17,75455.26,25.6,0.99857,1e-05,0.05084]
[1776578987002,45.17,75455.96,25.6,0.99858,1e-05,0.05062]
[1776578988010,45.17,75456.46,25.6,0.99859,1e-05,0.05047]
[1776578991799,45.17,75456.54,25.6,0.99859,1e-05,0.05045]
[1776578992038,45.17,75461.23,25.6,0.99863,1e-05,0.04903]
[1776578993044,45.17,75467.82,25.6,0.99869,1e-05,0.04711]
[1776578994052,45.17,75468.78,25.6,0.9987,1e-05,0.04684]
[1776578996066,45.17,75469.16,25.6,0.9987,1e-05,0.04673]
[1776578997073,45.17,75468.86,25.6,0.9987,1e-05,0.04681]
[1776578998080,45.17,75468.37,25.6,0.99869,1e-05,0.04695]
[1776579003115,45.17,75468.72,25.6,0.9987,1e-05,0.04685]
[1776579004122,45.17,75467.38,25.6,0.99869,1e-05,0.04724]
[1776579005129,45.17,75466.39,25.6,0.99868,1e-05,0.04752]
[1776579009158,45.17,75466.79,25.6,0.99868,1e-05,0.04741]
[1776579010165,45.17,75472.4,25.6,0.99873,1e-05,0.04581]
[1776579011172,45.17,75475.14,25.6,0.99875,1e-05,0.04505]
[1776579012767,45.17,75475.07,25.6,0.99875,1e-05,0.04507]
[1776579013970,45.17,75475.07,25.6,0.99875,1e-05,0.04507]
[1776579014013,45.17,75477.01,25.6,0.99877,1e-05,0.04454]
[1776579014193,45.17,75478.3,25.6,0.99878,1e-05,0.04419]
[1776579015200,45.17,75478.68,25.6,0.99878,1e-05,0.04409]
[1776579016206,45.17,75479.1,25.6,0.99878,1e-05,0.04397]
[1776579017214,45.17,75480.63,25.6,0.9988,1e-05,0.04356]
[1776579018686,45.17,75480.63,25.6,0.9988,1e-05,0.04356]
[1776579018786,45.17,75487.38,25.6,0.99885,1e-05,0.04179]
[1776579019414,45.17,75487.81,25.6,0.99885,1e-05,0.04168]
[1776579020235,45.17,75490.02,25.6,0.99887,1e-05,0.04111]
[1776579021242,45.17,75492.52,25.6,0.99889,1e-05,0.04048]
[1776579024716,45.17,75493.16,25.6,0.99889,1e-05,0.04032]
[1776579031312,45.17,75493.37,25.6,0.99895,1e-05,0.0384]
[1776579037353,45.17,75493.44,25.6,0.99895,1e-05,0.03839]
[1776579042389,45.17,75493.65,25.6,0.99895,1e-05,0.03834]
[1776579048431,45.17,75493.99,25.6,0.99895,1e-05,0.03826]
[1776579054473,45.17,75494.07,25.6,0.99895,1e-05,0.03824]
[1776579059645,45.17,75494.03,25.6,0.99895,1e-05,0.03825]
[1776579060637,45.17,75494.03,25.6,0.99895,1e-05,0.03825]
[1776579061523,45.17,75498.29,25.6,0.99898,1e-05,0.03724]
[1776579062530,45.17,75500.11,25.6,0.99899,1e-05,0.03682]
[1776579063959,45.17,75500.11,25.6,0.99899,1e-05,0.03682]
[1776579063960,45.17,75500.71,25.6,0.999,1e-05,0.03668]
[1776579069579,45.17,75500.97,25.6,0.999,1e-05,0.03662]
[1776579071593,45.17,75500.64,25.6,0.999,1e-05,0.0367]
[1776579073607,45.17,75500.97,25.6,0.999,1e-05,0.03662]
[1776579076628,45.17,75500.68,25.6,0.999,1e-05,0.03669]
[1776579077635,45.17,75501.01,25.6,0.999,1e-05,0.03661]
[1776579080656,45.17,75500.67,25.6,0.999,1e-05,0.03669]
[1776579081665,45.17,75496.46,25.6,0.99897,1e-05,0.03767]
[1776579082670,45.17,75491.56,25.6,0.99893,1e-05,0.03884]
[1776579083677,45.17,75489.76,25.6,0.99892,1e-05,0.03928]
[1776579084683,45.17,75489.35,25.6,0.99892,1e-05,0.03938]
[1776579086698,45.17,75489.02,25.6,0.99891,1e-05,0.03946]
[1776579092122,45.17,75488.97,25.6,0.99891,1e-05,0.03947]
[1776579094753,45.17,75491.17,25.6,0.99898,1e-05,0.03711]
[1776579099789,45.17,75491.14,25.6,0.99898,1e-05,0.03711]
[1776579100795,45.17,75491.56,25.6,0.99898,1e-05,0.03701]
[1776579101803,45.17,75492.06,25.6,0.99899,1e-05,0.0369]
[1776579109859,45.17,75492.31,25.6,0.99899,1e-05,0.03684]
[1776579114894,45.17,75492.03,25.6,0.99899,1e-05,0.0369]
[1776579116908,45.17,75491.58,25.6,0.99898,1e-05,0.03701]
[1776579121943,45.17,75491.2,25.6,0.99898,1e-05,0.0371]
[1776579126979,45.17,75491.37,25.6,0.99898,1e-05,0.03706]
[1776579140073,45.17,75491.41,25.6,0.99898,1e-05,0.03705]
[1776579143094,45.17,75493.46,25.6,0.999,1e-05,0.03657]
[1776579144101,45.17,75494.3,25.6,0.999,1e-05,0.03638]
[1776579145108,45.17,75495.67,25.6,0.99901,1e-05,0.03607]
[1776579149136,45.17,75496.33,25.6,0.99902,1e-05,0.03592]
[1776579150702,45.17,75496.33,25.6,0.99902,1e-05,0.03592]
[1776579150719,45.17,75496.33,25.6,0.99902,1e-05,0.03592]
[1776579151090,45.17,75496.33,25.6,0.99902,1e-05,0.03592]
[1776579151155,45.17,75479.0,25.6,0.99894,1e-05,0.03816]
[1776579152029,45.17,75479.0,25.6,0.99894,1e-05,0.03816]
[1776579152159,45.17,75458.49,25.6,0.99878,1e-05,0.04339]
[1776579153166,45.17,75450.55,25.6,0.99872,1e-05,0.04558]
[1776579154174,45.17,75447.63,25.6,0.99869,1e-05,0.04641]
[1776579154736,45.17,75447.63,25.6,0.99869,1e-05,0.04641]
[1776579155180,45.17,75446.71,25.6,0.99868,1e-05,0.04668]
[1776579156187,45.17,75447.29,25.6,0.99869,1e-05,0.04651]
[1776579159208,45.17,75447.88,25.6,0.99869,1e-05,0.04634]
[1776579160214,45.17,75448.69,25.6,0.9987,1e-05,0.04611]
[1776579161222,45.17,75449.3,25.6,0.9987,1e-05,0.04593]
[1776579162113,45.17,75449.3,25.6,0.9987,1e-05,0.04593]
[1776579162229,45.17,75447.99,25.6,0.99869,1e-05,0.04631]
[1776579163236,45.17,75442.33,25.6,0.99864,1e-05,0.04795]
[1776579165250,45.17,75443.78,25.6,0.99866,1e-05,0.04753]
[1776579166135,45.17,75443.78,25.6,0.99866,1e-05,0.04753]
[1776579166256,45.17,75445.93,25.6,0.99868,1e-05,0.0469]
[1776579171292,45.17,75446.16,25.6,0.99868,1e-05,0.04683]
[1776579173306,45.17,75447.92,25.6,0.99869,1e-05,0.04633]
[1776579174197,45.17,75447.92,25.6,0.99869,1e-05,0.04633]
[1776579174313,45.17,75449.51,25.6,0.99871,1e-05,0.04587]
[1776579175320,45.17,75450.57,25.6,0.99872,1e-05,0.04558]
[1776579176327,45.17,75451.64,25.6,0.99873,1e-05,0.04527]
[1776579177334,45.17,75452.46,25.6,0.99873,1e-05,0.04504]
[1776579178758,45.17,75452.46,25.6,0.99873,1e-05,0.04504]
[1776579179348,45.17,75461.55,25.6,0.99881,1e-05,0.04257]
[1776579180355,45.17,75464.15,25.6,0.99883,1e-05,0.04189]
[1776579181362,45.17,75462.3,25.6,0.99881,1e-05,0.04237]
[1776579182368,45.17,75458.96,25.6,0.99879,1e-05,0.04326]
[1776579187419,45.17,75459.3,25.6,0.99879,1e-05,0.04317]
[1776579188420,45.17,75459.72,25.6,0.99879,1e-05,0.04306]
[1776579189427,45.17,75461.97,25.6,0.99881,1e-05,0.04246]
[1776579190434,45.17,75463.95,25.6,0.99883,1e-05,0.04194]
[1776579195469,45.17,75463.81,25.6,0.99883,1e-05,0.04198]
[1776579196476,45.17,75464.17,25.6,0.99883,1e-05,0.04188]
[1776579198491,45.17,75464.55,25.6,0.99883,1e-05,0.04178]
[1776579199498,45.17,75465.07,25.6,0.99884,1e-05,0.04165]
[1776579201512,45.17,75461.08,25.6,0.9988,1e-05,0.0427]
[1776579202519,45.17,75457.71,25.6,0.99878,1e-05,0.0436]
[1776579206547,45.17,75457.42,25.6,0.99877,1e-05,0.04368]
[1776579207554,45.17,75456.79,25.6,0.99877,1e-05,0.04385]
[1776579209568,45.17,75456.48,25.6,0.99877,1e-05,0.04394]
[1776579211581,45.17,75455.82,25.6,0.99882,1e-05,0.04206]
[1776579214603,45.17,75455.07,25.6,0.99881,1e-05,0.04226]
[1776579215610,45.17,75454.68,25.6,0.99881,1e-05,0.04236]
[1776579220646,45.17,75454.82,25.6,0.99881,1e-05,0.04232]
[1776579225681,45.17,75455.99,25.6,0.99882,1e-05,0.04201]
[1776579226688,45.17,75457.16,25.6,0.99883,1e-05,0.04171]
[1776579227695,45.17,75458.81,25.6,0.99884,1e-05,0.04128]
[1776579231723,45.17,75459.21,25.6,0.99885,1e-05,0.04117]
[1776579234903,45.17,75458.88,25.6,0.99884,1e-05,0.04126]
[1776579239780,45.17,75457.22,25.6,0.99883,1e-05,0.04169]
[1776579240787,45.17,75456.04,25.6,0.99882,1e-05,0.042]
[1776579243808,45.17,75456.57,25.6,0.99882,1e-05,0.04186]
[1776579245579,45.17,75456.33,25.6,0.99882,1e-05,0.04192]
[1776579248844,45.17,75452.83,25.6,0.99879,1e-05,0.04285]
[1776579249616,45.17,75452.83,25.6,0.99879,1e-05,0.04285]
[1776579249851,45.17,75449.15,25.6,0.99876,1e-05,0.04385]
[1776579250858,45.17,75449.95,25.6,0.99877,1e-05,0.04363]
[1776579253879,45.17,75451.96,25.6,0.99879,1e-05,0.04309]
[1776579255893,45.17,75456.48,25.6,0.99882,1e-05,0.04188]
[1776579256901,45.17,75458.4,25.6,0.99884,1e-05,0.04138]
[1776579257692,45.17,75458.4,25.6,0.99884,1e-05,0.04138]
[1776579258913,45.17,75457.75,25.6,0.99883,1e-05,0.04155]
[1776579259921,45.17,75456.44,25.6,0.99882,1e-05,0.04189]
[1776579260928,45.17,75453.67,25.6,0.9988,1e-05,0.04263]
[1776579261934,45.17,75453.0,25.6,0.99879,1e-05,0.04281]
[1776579262942,45.17,75452.27,25.6,0.99879,1e-05,0.043]
[1776579265613,45.17,75452.45,25.6,0.99879,1e-05,0.04295]
[1776579265962,45.17,75448.29,25.6,0.99876,1e-05,0.04408]
[1776579266970,45.17,75446.12,25.6,0.99874,1e-05,0.04468]
[1776579268984,45.17,75445.67,25.6,0.99873,1e-05,0.04481]
[1776579270998,45.17,75444.78,25.6,0.99878,1e-05,0.04295]
[1776579274021,45.17,75445.32,25.6,0.99879,1e-05,0.0428]
[1776579276035,45.17,75444.67,25.6,0.99878,1e-05,0.04298]
[1776579281070,45.17,75444.51,25.6,0.99878,1e-05,0.04302]
[1776579283084,45.17,75440.89,25.6,0.99875,1e-05,0.04401]
[1776579284091,45.17,75437.72,25.6,0.99872,1e-05,0.04489]
[1776579285098,45.17,75436.9,25.6,0.99872,1e-05,0.04512]
[1776579286157,45.17,75437.54,25.6,0.99872,1e-05,0.04494]
[1776579287112,45.17,75437.18,25.6,0.99872,1e-05,0.04504]
[1776579291140,45.17,75436.55,25.6,0.99871,1e-05,0.04522]
[1776579294161,45.17,75436.04,25.6,0.99871,1e-05,0.04536]
[1776579298188,45.17,75435.63,25.6,0.99871,1e-05,0.04548]
[1776579299196,45.17,75436.43,25.6,0.99871,1e-05,0.04525]
[1776579300204,45.17,75437.41,25.6,0.99872,1e-05,0.04498]
[1776579302217,45.17,75436.8,25.6,0.99872,1e-05,0.04515]
[1776579304861,45.17,75436.8,25.6,0.99872,1e-05,0.04515]
[1776579305409,45.17,75428.93,25.6,0.99864,1e-05,0.04742]
[1776579306261,45.17,75423.94,25.6,0.9986,1e-05,0.04891]
[1776579309280,45.17,75427.65,25.6,0.99863,1e-05,0.0478]
[1776579312301,45.17,75431.2,25.6,0.99867,1e-05,0.04675]
[1776579313308,45.17,75433.48,25.6,0.99869,1e-05,0.04609]
[1776579314315,45.17,75431.92,25.6,0.99867,1e-05,0.04654]
[1776579316329,45.17,75432.5,25.6,0.99868,1e-05,0.04638]
[1776579318349,45.17,75429.6,25.6,0.99865,1e-05,0.04722]
[1776579319353,45.17,75427.99,25.6,0.99864,1e-05,0.04769]
[1776579320360,45.17,75429.74,25.6,0.99865,1e-05,0.04718]
[1776579321367,45.17,75429.22,25.6,0.99865,1e-05,0.04733]
[1776579322436,45.17,75429.22,25.6,0.99865,1e-05,0.04733]
[1776579322374,45.17,75420.7,25.6,0.99857,1e-05,0.0499]
[1776579322687,45.17,75420.7,25.6,0.99857,1e-05,0.0499]
[1776579323381,45.17,75416.35,25.6,0.99852,1e-05,0.05126]
[1776579324388,45.17,75415.52,25.6,0.99852,1e-05,0.05152]
[1776579325397,45.17,75414.99,25.6,0.99851,1e-05,0.05169]
[1776579328502,45.17,75415.2,25.6,0.99851,1e-05,0.05162]
[1776579328526,45.17,75415.2,25.6,0.99851,1e-05,0.05162]
[1776579328709,45.17,75415.2,25.6,0.99851,1e-05,0.05162]
[1776579329425,45.17,75381.53,25.6,0.99814,1e-05,0.06336]
[1776579329762,45.17,75381.53,25.6,0.99814,1e-05,0.06336]
[1776579329816,45.17,75381.53,25.6,0.99814,1e-05,0.06336]
[1776579330432,45.17,75356.47,25.6,0.9978,1e-05,0.07356]
[1776579331439,45.17,75352.4,25.6,0.99784,1e-05,0.07214]
[1776579332138,45.17,75352.4,25.6,0.99784,1e-05,0.07214]
[1776579332446,45.17,75342.08,25.6,0.99769,2e-05,0.07669]
[1776579332650,45.17,75342.08,25.6,0.99769,2e-05,0.07669]
[1776579333340,45.17,75342.08,25.6,0.99769,2e-05,0.07669]
[1776579333459,45.17,75339.73,25.6,0.99765,2e-05,0.07776]
[1776579334459,45.17,75355.1,25.6,0.99788,1e-05,0.07099]
[1776579335467,45.17,75358.68,25.6,0.99792,1e-05,0.06949]
[1776579336474,45.17,75360.33,25.6,0.99795,1e-05,0.06881]
[1776579337481,45.17,75358.08,25.6,0.99792,1e-05,0.06974]
[1776579337544,45.17,75358.08,25.6,0.99792,1e-05,0.06974]
[1776579338488,45.17,75358.84,25.6,0.99793,1e-05,0.06943]
[1776579340502,45.17,75355.63,25.6,0.99788,1e-05,0.07077]
[1776579342945,45.17,75355.68,25.6,0.99788,1e-05,0.07075]
[1776579343044,45.17,75353.84,25.6,0.99786,1e-05,0.07153]
[1776579343523,45.17,75353.18,25.6,0.99785,1e-05,0.07181]
[1776579345425,45.17,75353.58,25.6,0.99785,1e-05,0.07164]
[1776579345568,45.17,75353.58,25.6,0.99785,1e-05,0.07164]
[1776579347017,45.17,75345.15,25.6,0.99773,1e-05,0.07531]
[1776579347551,45.17,75343.46,25.6,0.99771,1e-05,0.07607]
[1776579348558,45.17,75343.15,25.6,0.9977,2e-05,0.07621]
[1776579349589,45.17,75343.15,25.6,0.9977,2e-05,0.07621]
[1776579349679,45.17,75341.92,25.6,0.99768,2e-05,0.07676]
[1776579353592,45.17,75343.59,25.6,0.99771,1e-05,0.07601]
[1776579354600,45.17,75347.9,25.6,0.99777,1e-05,0.0741]
[1776579355607,45.17,75349.0,25.6,0.99779,1e-05,0.07361]
[1776579356614,45.17,75352.41,25.6,0.99784,1e-05,0.07214]
[1776579357621,45.17,75353.18,25.6,0.99785,1e-05,0.07181]
[1776579359635,45.17,75352.67,25.6,0.99784,1e-05,0.07203]
[1776579361649,45.17,75352.35,25.6,0.99784,1e-05,0.07216]
[1776579364670,45.17,75352.67,25.6,0.99784,1e-05,0.07203]
[1776579365677,45.17,75353.22,25.6,0.99785,1e-05,0.07179]
[1776579366685,45.17,75354.39,25.6,0.99787,1e-05,0.07129]
[1776579367692,45.17,75361.84,25.6,0.99797,1e-05,0.06819]
[1776579368699,45.17,75362.28,25.6,0.99797,1e-05,0.06801]
[1776579369705,45.17,75361.95,25.6,0.99797,1e-05,0.06815]
[1776579370713,45.17,75362.43,25.6,0.99798,1e-05,0.06795]
[1776579371720,45.17,75362.82,25.6,0.99798,1e-05,0.06779]
[1776579372726,45.17,75368.2,25.6,0.99805,1e-05,0.06564]
[1776579374235,45.17,75368.2,25.6,0.99805,1e-05,0.06564]
[1776579374300,45.17,75369.03,25.6,0.99806,1e-05,0.06531]
[1776579374941,45.17,75369.03,25.6,0.99806,1e-05,0.06531]
[1776579375362,45.17,75369.03,25.6,0.99806,1e-05,0.06531]
[1776579375374,45.17,75383.19,25.6,0.99824,1e-05,0.05995]
[1776579375753,45.17,75396.88,25.6,0.99839,1e-05,0.05514]
[1776579376760,45.17,75398.54,25.6,0.99841,1e-05,0.05458]
[1776579378268,45.17,75398.54,25.6,0.99841,1e-05,0.05458]
[1776579378330,45.17,75401.14,25.6,0.99844,1e-05,0.05372]
[1776579379280,45.17,75401.14,25.6,0.99844,1e-05,0.05372]
[1776579379354,45.17,75407.13,25.6,0.9985,1e-05,0.05177]
[1776579379780,45.17,75415.95,25.6,0.99859,1e-05,0.04901]
[1776579380788,45.17,75426.2,25.6,0.99868,1e-05,0.04598]
[1776579381795,45.17,75426.94,25.6,0.99869,1e-05,0.04577]
[1776579384286,45.17,75427.43,25.6,0.99869,1e-05,0.04563]
[1776579385823,45.17,75428.46,25.6,0.9987,1e-05,0.04533]
[1776579386830,45.17,75428.78,25.6,0.99871,1e-05,0.04524]
[1776579387791,45.17,75428.78,25.6,0.99871,1e-05,0.04524]
[1776579387837,45.17,75429.33,25.6,0.99871,1e-05,0.04508]
[1776579388844,45.17,75433.91,25.6,0.99875,1e-05,0.04381]
[1776579389850,45.17,75430.36,25.6,0.99872,1e-05,0.04479]
[1776579390858,45.17,75428.19,25.6,0.9987,1e-05,0.04541]
[1776579391865,45.17,75428.43,25.6,0.99876,1e-05,0.04318]
[1776579393879,45.17,75428.73,25.6,0.99877,1e-05,0.0431]
[1776579398914,45.17,75428.41,25.6,0.99876,1e-05,0.04319]
[1776579401935,45.17,75428.67,25.6,0.99877,1e-05,0.04312]
[1776579403949,45.17,75427.74,25.6,0.99876,1e-05,0.04337]
[1776579406970,45.17,75424.41,25.6,0.99873,1e-05,0.04429]
[1776579407977,45.17,75421.43,25.6,0.9987,1e-05,0.04513]
[1776579408984,45.17,75420.28,25.6,0.99869,1e-05,0.04546]
[1776579409991,45.17,75419.07,25.6,0.99868,1e-05,0.04581]
[1776579410999,45.17,75417.94,25.6,0.99867,1e-05,0.04614]
[1776579414020,45.17,75418.3,25.6,0.99867,1e-05,0.04603]
[1776579415027,45.17,75420.74,25.6,0.9987,1e-05,0.04533]
[1776579416034,45.17,75422.3,25.6,0.99871,1e-05,0.04489]
[1776579417041,45.17,75421.99,25.6,0.99871,1e-05,0.04497]
[1776579419055,45.17,75420.43,25.6,0.99869,1e-05,0.04542]
[1776579420062,45.17,75419.41,25.6,0.99868,1e-05,0.04571]
[1776579421074,45.17,75419.41,25.6,0.99868,1e-05,0.04571]
[1776579421102,45.17,75414.08,25.6,0.99863,1e-05,0.04727]
[1776579422076,45.17,75404.47,25.6,0.99854,1e-05,0.05019]
[1776579423083,45.17,75402.06,25.6,0.99852,1e-05,0.05095]
[1776579424090,45.17,75394.21,25.6,0.99844,1e-05,0.05349]
[1776579425311,45.17,75388.97,25.6,0.99838,1e-05,0.05525]
[1776579426104,45.17,75388.11,25.6,0.99837,1e-05,0.05555]
[1776579427111,45.17,75386.95,25.6,0.99836,1e-05,0.05594]
[1776579429520,45.17,75386.74,25.6,0.99835,1e-05,0.05602]
[1776579430192,45.17,75386.74,25.6,0.99835,1e-05,0.05602]
[1776579430291,45.17,75379.06,25.6,0.99827,1e-05,0.05872]
[1776579431139,45.17,75376.03,25.6,0.99823,1e-05,0.05982]
[1776579432057,45.17,75376.03,25.6,0.99823,1e-05,0.05982]
[1776579432146,45.17,75369.37,25.6,0.99815,1e-05,0.06229]
[1776579433153,45.17,75367.48,25.6,0.99813,1e-05,0.06301]
[1776579433744,45.17,75367.48,25.6,0.99813,1e-05,0.06301]
[1776579434160,45.17,75372.54,25.6,0.99819,1e-05,0.0611]
[1776579435167,45.17,75375.7,25.6,0.99823,1e-05,0.05994]
[1776579438188,45.17,75373.81,25.6,0.99821,1e-05,0.06063]
[1776579439195,45.17,75369.24,25.6,0.99815,1e-05,0.06234]
[1776579440202,45.17,75368.85,25.6,0.99814,1e-05,0.06249]
[1776579441209,45.17,75369.21,25.6,0.99815,1e-05,0.06236]
[1776579444230,45.17,75368.81,25.6,0.99814,1e-05,0.06251]
[1776579445237,45.17,75368.39,25.6,0.99814,1e-05,0.06267]
[1776579446244,45.17,75368.71,25.6,0.99814,1e-05,0.06254]
[1776579448258,45.17,75367.77,25.6,0.99813,1e-05,0.0629]
[1776579451279,45.17,75367.27,25.6,0.99821,1e-05,0.06026]
[1776579455307,45.17,75367.76,25.6,0.99821,1e-05,0.06008]
[1776579460342,45.17,75372.93,25.6,0.99827,1e-05,0.0582]
[1776579461349,45.17,75373.98,25.6,0.99829,1e-05,0.05783]
[1776579462356,45.17,75373.24,25.6,0.99828,1e-05,0.05809]
[1776579463363,45.17,75380.22,25.6,0.99836,1e-05,0.05564]
[1776579463811,45.17,75380.22,25.6,0.99836,1e-05,0.05564]
[1776579464370,45.17,75386.02,25.6,0.99842,1e-05,0.05368]
[1776579465377,45.17,75386.75,25.6,0.99843,1e-05,0.05343]
[1776579466384,45.17,75390.92,25.6,0.99847,1e-05,0.05207]
[1776579469406,45.17,75391.24,25.6,0.99848,1e-05,0.05196]
[1776579470413,45.17,75389.74,25.6,0.99846,1e-05,0.05245]
[1776579471419,45.17,75388.28,25.6,0.99845,1e-05,0.05293]
[1776579473434,45.17,75387.52,25.6,0.99844,1e-05,0.05318]
[1776579474442,45.17,75385.2,25.6,0.99841,1e-05,0.05395]
[1776579475450,45.17,75379.6,25.6,0.99835,1e-05,0.05586]
[1776579476456,45.17,75377.7,25.6,0.99833,1e-05,0.05651]
[1776579477464,45.17,75367.0,25.6,0.9982,1e-05,0.06036]
[1776579478471,45.17,75364.39,25.6,0.99817,1e-05,0.06133]
[1776579479478,45.17,75363.45,25.6,0.99816,1e-05,0.06168]
[1776579483220,45.17,75363.35,25.6,0.99816,1e-05,0.06172]
[1776579483505,45.17,75361.57,25.6,0.99814,1e-05,0.0624]
[1776579484513,45.17,75358.69,25.6,0.9981,1e-05,0.0635]
[1776579487535,45.17,75357.25,25.6,0.99808,1e-05,0.06406]
[1776579488542,45.17,75356.87,25.6,0.99808,1e-05,0.06421]
[1776579490558,45.17,75356.24,25.6,0.99807,1e-05,0.06446]
[1776579491565,45.17,75355.92,25.6,0.99807,1e-05,0.06458]
[1776579492572,45.17,75358.43,25.6,0.9981,1e-05,0.0636]
[1776579494586,45.17,75358.78,25.6,0.9981,1e-05,0.06347]
[1776579503649,45.17,75358.96,25.6,0.9981,1e-05,0.0634]
[1776579503833,45.17,75358.96,25.6,0.9981,1e-05,0.0634]
[1776579504656,45.17,75357.04,25.6,0.99808,1e-05,0.06414]
[1776579505663,45.17,75355.21,25.6,0.99806,1e-05,0.06486]
[1776579506669,45.17,75356.03,25.6,0.99807,1e-05,0.06454]
[1776579510698,45.17,75356.48,25.6,0.99807,1e-05,0.06436]
[1776579512263,45.17,75356.48,25.6,0.99807,1e-05,0.06436]
[1776579512603,45.17,75356.98,25.6,0.99816,1e-05,0.06127]
[1776579513377,45.17,75356.98,25.6,0.99816,1e-05,0.06127]
[1776579513396,45.17,75348.54,25.6,0.99806,1e-05,0.06452]
[1776579513719,45.17,75340.57,25.6,0.99795,1e-05,0.06773]
[1776579514726,45.17,75339.96,25.6,0.99794,1e-05,0.06798]
[1776579516301,45.17,75339.96,25.6,0.99794,1e-05,0.06798]
[1776579516365,45.17,75340.04,25.6,0.99794,1e-05,0.06795]
[1776579516741,45.17,75338.63,25.6,0.99792,1e-05,0.06853]
[1776579517748,45.17,75339.86,25.6,0.99794,1e-05,0.06802]
[1776579518763,45.17,75339.86,25.6,0.99794,1e-05,0.06802]
[1776579518966,45.17,75339.86,25.6,0.99794,1e-05,0.06802]
[1776579519065,45.17,75340.33,25.6,0.99795,1e-05,0.06783]
[1776579519767,45.17,75338.76,25.6,0.99792,1e-05,0.06848]
[1776579520774,45.17,75343.72,25.6,0.99799,1e-05,0.06644]
[1776579521781,45.17,75343.04,25.6,0.99798,1e-05,0.06672]
[1776579522837,45.17,75343.04,25.6,0.99798,1e-05,0.06672]
[1776579522885,45.17,75342.89,25.6,0.99798,1e-05,0.06678]
[1776579524248,45.17,75348.35,25.6,0.99805,1e-05,0.06459]
[1776579524804,45.17,75349.62,25.6,0.99807,1e-05,0.0641]
[1776579525811,45.17,75351.66,25.6,0.9981,1e-05,0.0633]
[1776579527683,45.17,75351.66,25.6,0.9981,1e-05,0.0633]
[1776579527671,45.17,75353.28,25.6,0.99812,1e-05,0.06268]
[1776579528011,45.17,75365.6,25.6,0.99827,1e-05,0.0581]
[1776579529309,45.17,75380.25,25.6,0.99843,1e-05,0.05304]
[1776579529841,45.17,75381.39,25.6,0.99845,1e-05,0.05267]
[1776579530848,45.17,75381.71,25.6,0.99845,1e-05,0.05256]
[1776579531855,45.17,75383.09,25.6,0.99846,1e-05,0.05211]
[1776579533869,45.17,75384.49,25.6,0.99848,1e-05,0.05166]
[1776579534876,45.17,75388.37,25.6,0.99852,1e-05,0.05041]
[1776579535882,45.17,75390.72,25.6,0.99854,1e-05,0.04967]
[1776579536890,45.17,75391.44,25.6,0.99855,1e-05,0.04945]
[1776579537897,45.17,75390.58,25.6,0.99854,1e-05,0.04972]
[1776579539911,45.17,75389.49,25.6,0.99853,1e-05,0.05006]
[1776579540918,45.17,75386.81,25.6,0.9985,1e-05,0.05091]
[1776579541925,45.17,75388.96,25.6,0.99852,1e-05,0.05023]
[1776579542932,45.17,75392.39,25.6,0.99856,1e-05,0.04915]
[1776579544698,45.17,75392.39,25.6,0.99856,1e-05,0.04915]
[1776579543939,45.17,75394.81,25.6,0.99858,1e-05,0.04841]
[1776579545550,45.17,75402.24,25.6,0.99865,1e-05,0.04619]
[1776579545952,45.17,75409.46,25.6,0.99872,1e-05,0.04412]
[1776579547393,45.17,75409.46,25.6,0.99872,1e-05,0.04412]
[1776579547471,45.17,75412.96,25.6,0.99875,1e-05,0.04314]
[1776579548974,45.17,75414.07,25.6,0.99876,1e-05,0.04284]
[1776579549981,45.17,75413.79,25.6,0.99876,1e-05,0.04291]
[1776579551357,45.17,75414.79,25.6,0.99877,1e-05,0.04264]
[1776579551995,45.17,75413.76,25.6,0.99876,1e-05,0.04292]
[1776579554009,45.17,75414.33,25.6,0.99876,1e-05,0.04276]
[1776579555017,45.17,75416.11,25.6,0.99878,1e-05,0.04228]
[1776579556023,45.17,75416.97,25.6,0.99879,1e-05,0.04205]
[1776579557030,45.17,75416.33,25.6,0.99878,1e-05,0.04222]
[1776579558036,45.17,75414.37,25.6,0.99876,1e-05,0.04275]
[1776579560051,45.17,75412.27,25.6,0.99875,1e-05,0.04333]
[1776579561058,45.17,75411.11,25.6,0.99874,1e-05,0.04365]
[1776579568107,45.17,75410.94,25.6,0.99873,1e-05,0.0437]
[1776579569378,45.17,75410.94,25.6,0.99873,1e-05,0.0437]
[1776579570028,45.17,75410.94,25.6,0.99873,1e-05,0.0437]
[1776579570252,45.17,75417.06,25.6,0.99879,1e-05,0.04202]
[1776579571130,45.17,75415.18,25.6,0.99883,1e-05,0.04043]
[1776579572137,45.17,75413.69,25.6,0.99882,1e-05,0.04082]
[1776579573455,45.17,75413.69,25.6,0.99882,1e-05,0.04082]
[1776579574151,45.17,75414.26,25.6,0.99882,1e-05,0.04067]
[1776579575158,45.17,75413.92,25.6,0.99882,1e-05,0.04076]
[1776579579186,45.17,75409.98,25.6,0.99879,1e-05,0.04181]
[1776579580193,45.17,75408.66,25.6,0.99878,1e-05,0.04216]
[1776579581199,45.17,75413.49,25.6,0.99882,1e-05,0.04087]
[1776579582206,45.17,75414.83,25.6,0.99883,1e-05,0.04052]
[1776579583214,45.17,75414.41,25.6,0.99882,1e-05,0.04063]
[1776579585228,45.17,75413.15,25.6,0.99881,1e-05,0.04096]
[1776579586235,45.17,75411.1,25.6,0.9988,1e-05,0.04151]
[1776579587242,45.17,75406.72,25.6,0.99876,1e-05,0.04269]
[1776579588249,45.17,75405.2,25.6,0.99875,1e-05,0.04311]
[1776579589071,45.17,75405.2,25.6,0.99875,1e-05,0.04311]
[1776579589256,45.17,75404.61,25.6,0.99874,1e-05,0.04328]
[1776579590263,45.17,75404.0,25.6,0.99873,1e-05,0.04345]
[1776579592277,45.17,75405.41,25.6,0.99875,1e-05,0.04305]
[1776579593284,45.17,75404.85,25.6,0.99874,1e-05,0.04321]
[1776579594291,45.17,75405.24,25.6,0.99875,1e-05,0.0431]
[1776579598319,45.17,75407.49,25.6,0.99877,1e-05,0.04248]
[1776579599335,45.17,75409.8,25.6,0.99879,1e-05,0.04186]
[1776579600338,45.17,75414.96,25.6,0.99883,1e-05,0.04049]
[1776579601345,45.17,75415.71,25.6,0.99883,1e-05,0.04029]
[1776579603224,45.17,75415.77,25.6,0.99884,1e-05,0.04027]
[1776579603359,45.17,75414.8,25.6,0.99883,1e-05,0.04053]
[1776579604366,45.17,75409.86,25.6,0.99879,1e-05,0.04184]
[1776579605373,45.17,75409.32,25.6,0.99878,1e-05,0.04199]
[1776579606380,45.17,75407.59,25.6,0.99877,1e-05,0.04246]
[1776579607387,45.17,75408.12,25.6,0.99877,1e-05,0.04231]
[1776579609401,45.17,75407.75,25.6,0.99877,1e-05,0.04241]
[1776579614436,45.17,75412.09,25.6,0.9988,1e-05,0.04124]
[1776579615442,45.17,75412.67,25.6,0.99881,1e-05,0.04109]
[1776579619471,45.17,75413.15,25.6,0.99881,1e-05,0.04096]
[1776579623499,45.17,75411.7,25.6,0.9988,1e-05,0.04135]
[1776579624506,45.17,75411.02,25.6,0.9988,1e-05,0.04153]
[1776579627527,45.17,75413.16,25.6,0.99881,1e-05,0.04096]
[1776579629541,45.17,75413.95,25.6,0.99882,1e-05,0.04075]
[1776579630549,45.17,75417.14,25.6,0.99885,1e-05,0.03992]
[1776579631556,45.17,75417.25,25.6,0.99891,1e-05,0.03788]
[1776579633570,45.17,75417.57,25.6,0.99891,1e-05,0.0378]
[1776579634577,45.17,75417.97,25.6,0.99891,1e-05,0.0377]
[1776579638605,45.17,75418.3,25.6,0.99891,1e-05,0.03762]
[1776579640618,45.17,75417.92,25.6,0.99891,1e-05,0.03771]
[1776579642633,45.17,75419.51,25.6,0.99892,1e-05,0.03732]
[1776579644647,45.17,75419.17,25.6,0.99892,1e-05,0.0374]
[1776579645654,45.17,75418.64,25.6,0.99892,1e-05,0.03753]
[1776579648675,45.17,75419.04,25.6,0.99892,1e-05,0.03743]
[1776579649682,45.17,75419.65,25.6,0.99892,1e-05,0.03729]
[1776579651696,45.17,75419.0,25.6,0.99892,1e-05,0.03744]
[1776579656731,45.17,75420.08,25.6,0.99893,1e-05,0.03718]
[1776579660759,45.17,75420.61,25.6,0.99893,1e-05,0.03705]
[1776579661767,45.17,75423.51,25.6,0.99895,1e-05,0.03635]
[1776579662775,45.17,75426.22,25.6,0.99897,1e-05,0.03571]
[1776579663780,45.17,75426.65,25.6,0.99898,1e-05,0.03561]
[1776579664787,45.17,75429.53,25.6,0.999,1e-05,0.03494]
[1776579665794,45.17,75430.74,25.6,0.99901,1e-05,0.03466]
[1776579666801,45.17,75431.25,25.6,0.99901,1e-05,0.03455]
[1776579667808,45.17,75431.56,25.6,0.99901,1e-05,0.03448]
[1776579669824,45.17,75437.74,25.6,0.99906,1e-05,0.0331]
[1776579670832,45.17,75443.26,25.6,0.99909,1e-05,0.0319]
[1776579671839,45.17,75443.74,25.6,0.9991,1e-05,0.0318]
[1776579672850,45.17,75443.74,25.6,0.9991,1e-05,0.0318]
[1776579673010,45.17,75446.75,25.6,0.99911,1e-05,0.03117]
[1776579673974,45.17,75446.75,25.6,0.99911,1e-05,0.03117]
[1776579674071,45.17,75457.69,25.6,0.99918,1e-05,0.02897]
[1776579674861,45.17,75462.36,25.6,0.99921,1e-05,0.02807]
[1776579675868,45.17,75464.51,25.6,0.99922,1e-05,0.02767]
[1776579676890,45.17,75464.51,25.6,0.99922,1e-05,0.02767]
[1776579676964,45.17,75464.29,25.6,0.99922,1e-05,0.02771]
[1776579677883,45.17,75463.55,25.6,0.99922,1e-05,0.02785]
[1776579682918,45.17,75463.46,25.6,0.99922,1e-05,0.02787]
[1776579684931,45.17,75465.28,25.6,0.99923,1e-05,0.02752]
[1776579689967,45.17,75461.94,25.6,0.99921,1e-05,0.02815]
[1776579690974,45.17,75459.59,25.6,0.99919,1e-05,0.0286]
[1776579691981,45.17,75459.68,25.6,0.99924,1e-05,0.02703]
[1776579692988,45.17,75458.89,25.6,0.99923,1e-05,0.02718]
[1776579696009,45.17,75458.32,25.6,0.99923,1e-05,0.02729]
[1776579698023,45.17,75458.86,25.6,0.99923,1e-05,0.02719]
[1776579699030,45.17,75459.22,25.6,0.99924,1e-05,0.02712]
[1776579700037,45.17,75460.14,25.6,0.99924,1e-05,0.02695]
[1776579701044,45.17,75461.57,25.6,0.99925,1e-05,0.02669]
[1776579702051,45.17,75462.24,25.6,0.99925,1e-05,0.02657]
[1776579703058,45.17,75461.61,25.6,0.99925,1e-05,0.02668]
[1776579704065,45.17,75462.07,25.6,0.99925,1e-05,0.0266]
[1776579706079,45.17,75461.39,25.6,0.99925,1e-05,0.02672]
[1776579708093,45.17,75459.7,25.6,0.99924,1e-05,0.02703]
[1776579711114,45.17,75461.05,25.6,0.99925,1e-05,0.02678]
[1776579717156,45.17,75461.11,25.6,0.99925,1e-05,0.02677]
[1776579718163,45.17,75460.48,25.6,0.99924,1e-05,0.02689]
[1776579720177,45.17,75457.15,25.6,0.99922,1e-05,0.0275]
[1776579721184,45.17,75453.25,25.6,0.9992,1e-05,0.02824]
[1776579724205,45.17,75452.9,25.6,0.9992,1e-05,0.02831]
[1776579728233,45.17,75445.88,25.6,0.99916,1e-05,0.02968]
[1776579729240,45.17,75444.2,25.6,0.99915,1e-05,0.03002]
[1776579730247,45.17,75443.74,25.6,0.99914,1e-05,0.03011]
[1776579732261,45.17,75440.76,25.6,0.99912,1e-05,0.03072]
[1776579737295,45.17,75440.67,25.6,0.99912,1e-05,0.03074]
[1776579740317,45.17,75441.78,25.6,0.99913,1e-05,0.03051]
[1776579746359,45.17,75441.49,25.6,0.99913,1e-05,0.03057]
[1776579751394,45.17,75441.41,25.6,0.99917,1e-05,0.02893]
[1776579756429,45.17,75440.97,25.6,0.99917,1e-05,0.02902]
[1776579758443,45.17,75437.56,25.6,0.99915,1e-05,0.0297]
[1776579759450,45.17,75435.45,25.6,0.99914,1e-05,0.03012]
[1776579760457,45.17,75435.01,25.6,0.99913,1e-05,0.03021]
[1776579761464,45.17,75435.73,25.6,0.99914,1e-05,0.03007]
[1776579763478,45.17,75440.37,25.6,0.99917,1e-05,0.02914]
[1776579766499,45.17,75440.76,25.6,0.99917,1e-05,0.02906]
[1776579767506,45.17,75441.7,25.6,0.99918,1e-05,0.02888]
[1776579769520,45.17,75442.2,25.6,0.99918,1e-05,0.02878]
[1776579771534,45.17,75441.84,25.6,0.99918,1e-05,0.02885]
[1776579774555,45.17,75440.63,25.6,0.99917,1e-05,0.02909]
[1776579780597,45.17,75440.17,25.6,0.99917,1e-05,0.02918]
[1776579788652,45.17,75440.1,25.6,0.99917,1e-05,0.02919]
[1776579792680,45.17,75440.45,25.6,0.99917,1e-05,0.02912]
[1776579793688,45.17,75439.04,25.6,0.99916,1e-05,0.0294]
[1776579794695,45.17,75438.69,25.6,0.99916,1e-05,0.02947]
[1776579795702,45.17,75439.02,25.6,0.99916,1e-05,0.02941]
[1776579797715,45.17,75439.73,25.6,0.99916,1e-05,0.02926]
[1776579798723,45.17,75441.04,25.6,0.99917,1e-05,0.02901]
[1776579800737,45.17,75442.24,25.6,0.99918,1e-05,0.02877]
[1776579804765,45.17,75442.67,25.6,0.99918,1e-05,0.02869]
[1776579809800,45.17,75442.58,25.6,0.99918,1e-05,0.0287]
[1776579811814,45.17,75442.43,25.6,0.99923,1e-05,0.02715]
[1776579814836,45.17,75442.04,25.6,0.99922,1e-05,0.02722]
[1776579819871,45.17,75442.03,25.6,0.99922,1e-05,0.02722]
[1776579822242,45.17,75442.23,25.6,0.99922,1e-05,0.02719]
[1776579822421,45.17,75442.23,25.6,0.99922,1e-05,0.02719]
[1776579822892,45.17,75440.27,25.6,0.99921,1e-05,0.02755]
[1776579823899,45.17,75441.63,25.6,0.99922,1e-05,0.0273]
[1776579824906,45.17,75439.9,25.6,0.99921,1e-05,0.02762]
[1776579825922,45.17,75439.31,25.6,0.99921,1e-05,0.02774]
[1776579826237,45.17,75439.31,25.6,0.99921,1e-05,0.02774]
[1776579826925,45.17,75440.74,25.6,0.99922,1e-05,0.02747]
[1776579827932,45.17,75440.18,25.6,0.99921,1e-05,0.02757]
[1776579828939,45.17,75440.57,25.6,0.99921,1e-05,0.0275]
[1776579829946,45.17,75440.93,25.6,0.99922,1e-05,0.02743]
[1776579830953,45.17,75440.54,25.6,0.99921,1e-05,0.0275]
[1776579835988,45.17,75440.97,25.6,0.99922,1e-05,0.02742]
[1776579839009,45.17,75431.06,25.6,0.99916,1e-05,0.02934]
[1776579840024,45.17,75424.91,25.6,0.99912,1e-05,0.03059]
[1776579842032,45.17,75426.95,25.6,0.99913,1e-05,0.03017]
[1776579843039,45.17,75431.98,25.6,0.99916,1e-05,0.02916]
[1776579844046,45.17,75433.44,25.6,0.99917,1e-05,0.02887]
[1776579846060,45.17,75438.18,25.6,0.9992,1e-05,0.02795]
[1776579847067,45.17,75439.89,25.6,0.99921,1e-05,0.02763]
[1776579851095,45.17,75439.5,25.6,0.99921,1e-05,0.0277]
[1776579852102,45.17,75438.97,25.6,0.99921,1e-05,0.0278]
[1776579853109,45.17,75439.62,25.6,0.99921,1e-05,0.02768]
[1776579856671,45.17,75440.24,25.6,0.99921,1e-05,0.02756]
[1776579857137,45.17,75442.47,25.6,0.99923,1e-05,0.02714]
[1776579858144,45.17,75443.73,25.6,0.99923,1e-05,0.02691]
[1776579859151,45.17,75444.07,25.6,0.99923,1e-05,0.02685]
[1776579862172,45.17,75444.61,25.6,0.99924,1e-05,0.02675]
[1776579863179,45.17,75451.05,25.6,0.99927,1e-05,0.02559]
[1776579864405,45.17,75455.19,25.6,0.9993,1e-05,0.02486]
[1776579865193,45.17,75456.52,25.6,0.9993,1e-05,0.02464]
[1776579866200,45.17,75457.44,25.6,0.99931,1e-05,0.02448]
[1776579867207,45.17,75458.45,25.6,0.99931,1e-05,0.02431]
[1776579868216,45.17,75461.12,25.6,0.99933,1e-05,0.02386]
[1776579869223,45.17,75462.4,25.6,0.99933,1e-05,0.02365]
[1776579871237,45.17,75463.58,25.6,0.99938,0.0,0.02211]
[1776579872244,45.17,75463.25,25.6,0.99938,0.0,0.02216]
[1776579876858,45.17,75463.45,25.6,0.99938,0.0,0.02213]
[1776579876911,45.17,75463.83,25.6,0.99938,0.0,0.02207]
[1776579877279,45.17,75464.59,25.6,0.99938,0.0,0.02195]
[1776579878286,45.17,75465.08,25.6,0.99938,0.0,0.02187]
[1776579879293,45.17,75465.96,25.6,0.99939,0.0,0.02174]
[1776579881307,45.17,75465.12,25.6,0.99938,0.0,0.02187]
[1776579882313,45.17,75466.32,25.6,0.99939,0.0,0.02168]
[1776579883321,45.17,75467.58,25.6,0.9994,0.0,0.02149]
[1776579885334,45.17,75466.87,25.6,0.99939,0.0,0.0216]
[1776579888357,45.17,75467.47,25.6,0.99939,0.0,0.02151]
[1776579890371,45.17,75467.92,25.6,0.9994,0.0,0.02144]
[1776579892385,45.17,75468.48,25.6,0.9994,0.0,0.02136]
[1776579895406,45.17,75468.1,25.6,0.9994,0.0,0.02141]
[1776579897420,45.17,75468.56,25.6,0.9994,0.0,0.02134]
[1776579899434,45.17,75468.09,25.6,0.9994,0.0,0.02141]
[1776579901448,45.17,75468.65,25.6,0.9994,0.0,0.02133]
[1776579902455,45.17,75467.19,25.6,0.99939,0.0,0.02155]
[1776579903462,45.17,75466.1,25.6,0.99939,0.0,0.02172]
[1776579904468,45.17,75464.78,25.6,0.99938,0.0,0.02192]
[1776579907490,45.17,75466.57,25.6,0.99939,0.0,0.02165]
[1776579908496,45.17,75467.06,25.6,0.99939,0.0,0.02157]
[1776579910511,45.17,75466.64,25.6,0.99939,0.0,0.02163]
[1776579912525,45.17,75467.54,25.6,0.9994,0.0,0.0215]
[1776579913533,45.17,75468.62,25.6,0.9994,0.0,0.02133]
[1776579915547,45.17,75468.05,25.6,0.9994,0.0,0.02142]
[1776579917561,45.17,75468.85,25.6,0.9994,0.0,0.0213]
[1776579919575,45.17,75468.02,25.6,0.9994,0.0,0.02143]
[1776579922595,45.17,75468.66,25.6,0.9994,0.0,0.02133]
[1776579924609,45.17,75467.84,25.6,0.9994,0.0,0.02145]
[1776579926623,45.17,75468.52,25.6,0.9994,0.0,0.02135]
[1776579928638,45.17,75467.9,25.6,0.9994,0.0,0.02144]
[1776579931659,45.17,75468.52,25.6,0.99943,0.0,0.02009]
[1776579933673,45.17,75467.9,25.6,0.99943,0.0,0.02018]
[1776579935687,45.17,75468.52,25.6,0.99943,0.0,0.02009]
[1776579936693,45.17,75468.82,25.6,0.99944,0.0,0.02004]
[1776579938708,45.17,75468.39,25.6,0.99943,0.0,0.02011]
[1776579940722,45.17,75469.03,25.6,0.99944,0.0,0.02001]
[1776579941729,45.17,75469.36,25.6,0.99944,0.0,0.01997]
[1776579945757,45.17,75469.7,25.6,0.99944,0.0,0.01992]
[1776579952806,45.17,75469.68,25.6,0.99944,0.0,0.01992]
[1776579954819,45.17,75469.13,25.6,0.99944,0.0,0.02]
[1776579955827,45.17,75467.84,25.6,0.99943,0.0,0.02018]
[1776579957841,45.17,75468.21,25.6,0.99943,0.0,0.02013]
[1776579959855,45.17,75465.73,25.6,0.99942,0.0,0.02049]
[1776579960861,45.17,75462.34,25.6,0.99941,0.0,0.02099]
[1776579961869,45.17,75460.71,25.6,0.9994,0.0,0.02123]
[1776579962876,45.17,75459.77,25.6,0.9994,0.0,0.02138]
[1776579963883,45.17,75459.27,25.6,0.99939,0.0,0.02145]
[1776579964890,45.17,75458.17,25.6,0.99939,0.0,0.02162]
[1776579965897,45.17,75457.25,25.6,0.99938,0.0,0.02176]
[1776579966904,45.17,75455.18,25.6,0.99937,0.0,0.02208]
[1776579967911,45.17,75453.64,25.6,0.99937,0.0,0.02232]
[1776579968917,45.17,75454.04,25.6,0.99937,0.0,0.02226]
[1776579972946,45.17,75454.65,25.6,0.99937,0.0,0.02216]
[1776579976978,45.17,75455.37,25.6,0.99937,0.0,0.02205]
[1776579977985,45.17,75456.19,25.6,0.99938,0.0,0.02192]
[1776579982013,45.17,75455.31,25.6,0.99937,0.0,0.02206]
[1776579986041,45.17,75456.5,25.6,0.99938,0.0,0.02188]
[1776579988055,45.17,75456.82,25.6,0.99938,0.0,0.02183]
[1776579991075,45.17,75456.65,25.6,0.99942,0.0,0.02055]
[1776579992083,45.17,75456.22,25.6,0.99942,0.0,0.02062]
[1776579993090,45.17,75455.9,25.6,0.99941,0.0,0.02066]
[1776579994097,45.17,75455.31,25.6,0.99941,0.0,0.02075]
[1776579998124,45.17,75454.95,25.6,0.99941,0.0,0.0208]
[1776579999132,45.17,75454.49,25.6,0.99941,0.0,0.02087]
[1776580000139,45.17,75454.05,25.6,0.99941,0.0,0.02094]
[1776580001146,45.17,75453.65,25.6,0.9994,0.0,0.021]
[1776580006184,45.17,75453.55,25.6,0.9994,0.0,0.02101]
[1776580008195,45.17,75452.75,25.6,0.9994,0.0,0.02113]
[1776580013229,45.17,75452.34,25.6,0.9994,0.0,0.0212]
[1776580014237,45.17,75451.66,25.6,0.99939,0.0,0.0213]
[1776580019273,45.17,75451.73,25.6,0.99939,0.0,0.02129]
[1776580026321,45.17,75451.82,25.6,0.9994,0.0,0.02127]
[1776580027328,45.17,75452.18,25.6,0.9994,0.0,0.02122]
[1776580034378,45.17,75456.14,25.6,0.99941,0.0,0.02063]
[1776580035385,45.17,75456.91,25.6,0.99942,0.0,0.02052]
[1776580037398,45.17,75457.27,25.6,0.99942,0.0,0.02046]
[1776580038406,45.17,75458.69,25.6,0.99943,0.0,0.02026]
[1776580039412,45.17,75461.04,25.6,0.99944,0.0,0.01992]
[1776580041427,45.17,75461.4,25.6,0.99944,0.0,0.01987]
[1776580042434,45.17,75461.06,25.6,0.99944,0.0,0.01991]
[1776580043440,45.17,75461.56,25.6,0.99944,0.0,0.01984]
[1776580044448,45.17,75462.01,25.6,0.99944,0.0,0.01978]
[1776580046462,45.17,75461.63,25.6,0.99944,0.0,0.01983]
[1776580054517,45.17,75460.29,25.6,0.99947,0.0,0.0188]
[1776580055525,45.17,75461.97,25.6,0.99947,0.0,0.01858]
[1776580057540,45.17,75462.28,25.6,0.99948,0.0,0.01853]
[1776580059554,45.17,75461.64,25.6,0.99947,0.0,0.01862]
[1776580064589,45.17,75461.59,25.6,0.99947,0.0,0.01863]
[1776580069624,45.17,75461.52,25.6,0.99947,0.0,0.01864]
[1776580074659,45.17,75461.8,25.6,0.99947,0.0,0.0186]
[1776580080702,45.17,75462.17,25.6,0.99948,0.0,0.01855]
[1776580081709,45.17,75461.86,25.6,0.99947,0.0,0.01859]
[1776580082716,45.17,75461.19,25.6,0.99947,0.0,0.01868]
[1776580083723,45.17,75460.41,25.6,0.99947,0.0,0.01879]
[1776580091185,45.17,75460.41,25.6,0.99947,0.0,0.01879]
[1776580091193,45.17,75460.41,25.6,0.99947,0.0,0.01879]
[1776580092204,45.17,75460.45,25.6,0.99947,0.0,0.01878]
[1776580099835,45.17,75460.95,25.6,0.99947,0.0,0.01871]
[1776580103862,45.17,75460.62,25.6,0.99947,0.0,0.01876]
[1776580106887,45.17,75461.17,25.6,0.99947,0.0,0.01868]
[1776580108901,45.17,75460.84,25.6,0.99947,0.0,0.01873]
[1776580111921,45.17,75460.59,25.6,0.9995,0.0,0.0176]
[1776580114943,45.17,75460.89,25.6,0.9995,0.0,0.01756]
[1776580116956,45.17,75461.41,25.6,0.9995,0.0,0.01749]
[1776580118975,45.17,75458.17,25.6,0.99949,0.0,0.01791]
[1776580119978,45.17,75453.13,25.6,0.99947,0.0,0.01858]
[1776580121998,45.17,75452.64,25.6,0.99947,0.0,0.01865]
[1776580126028,45.17,75451.91,25.6,0.99947,0.0,0.01875]
[1776580127035,45.17,75451.14,25.6,0.99946,0.0,0.01885]
[1776580128042,45.17,75450.78,25.6,0.99946,0.0,0.0189]
[1776580131063,45.17,75444.44,25.6,0.99943,0.0,0.01979]
[1776580132070,45.17,75443.65,25.6,0.99943,0.0,0.01991]
[1776580133077,45.17,75441.97,25.6,0.99942,0.0,0.02015]
[1776580136098,45.17,75442.51,25.6,0.99943,0.0,0.02007]
[1776580137105,45.17,75445.13,25.6,0.99944,0.0,0.01969]
[1776580138112,45.17,75444.63,25.6,0.99943,0.0,0.01977]
[1776580139119,45.17,75442.53,25.6,0.99943,0.0,0.02007]
[1776580140129,45.17,75445.15,25.6,0.99944,0.0,0.01969]
[1776580145164,45.17,75444.61,25.6,0.99943,0.0,0.01977]
[1776580147183,45.17,75444.28,25.6,0.99943,0.0,0.01982]
[1776580148185,45.17,75446.11,25.6,0.99944,0.0,0.01955]
[1776580149192,45.17,75446.45,25.6,0.99944,0.0,0.01951]
[1776580150199,45.17,75445.94,25.6,0.99944,0.0,0.01958]
[1776580153220,45.17,75446.29,25.6,0.99944,0.0,0.01953]
[1776580154226,45.17,75446.86,25.6,0.99944,0.0,0.01945]
[1776580160269,45.17,75446.33,25.6,0.99944,0.0,0.01952]
[1776580163290,45.17,75445.5,25.6,0.99944,0.0,0.01964]
[1776580172353,45.17,75442.84,25.6,0.99946,0.0,0.01878]
[1776580173360,45.17,75443.32,25.6,0.99946,0.0,0.01871]
[1776580175374,45.17,75442.92,25.6,0.99946,0.0,0.01877]
[1776580176381,45.17,75443.32,25.6,0.99946,0.0,0.01871]
[1776580177388,45.17,75442.93,25.6,0.99946,0.0,0.01877]
[1776580183430,45.17,75443.07,25.6,0.99946,0.0,0.01875]
[1776580190479,45.17,75443.11,25.6,0.99946,0.0,0.01874]
[1776580195514,45.17,75443.14,25.6,0.99946,0.0,0.01874]
[1776580198534,45.17,75442.71,25.6,0.99946,0.0,0.0188]
[1776580201556,45.17,75445.41,25.6,0.99947,0.0,0.01843]
[1776580211636,45.17,75445.94,25.6,0.99947,0.0,0.01836]
[1776580216671,45.17,75447.44,25.6,0.99948,0.0,0.01816]
[1776580217678,45.17,75450.26,25.6,0.99949,0.0,0.01778]
[1776580218685,45.17,75448.73,25.6,0.99949,0.0,0.01799]
[1776580219692,45.17,75453.4,25.6,0.99951,0.0,0.01738]
[1776580220700,45.17,75454.21,25.6,0.99951,0.0,0.01727]
[1776580221707,45.17,75455.33,25.6,0.99951,0.0,0.01713]
[1776580222713,45.17,75455.65,25.6,0.99951,0.0,0.01709]
[1776580223721,45.17,75457.88,25.6,0.99952,0.0,0.01681]
[1776580224728,45.17,75461.03,25.6,0.99953,0.0,0.01643]
[1776580225735,45.17,75463.49,25.6,0.99954,0.0,0.01613]
[1776580226742,45.17,75463.87,25.6,0.99954,0.0,0.01608]
[1776580232784,45.17,75463.71,25.6,0.99957,0.0,0.01505]
[1776580233790,45.17,75466.19,25.6,0.99958,0.0,0.01478]
[1776580241853,45.17,75466.72,25.6,0.99958,0.0,0.01472]
[1776580242859,45.17,75467.08,25.6,0.99959,0.0,0.01468]
[1776580247894,45.17,75467.34,25.6,0.99959,0.0,0.01465]
[1776580251922,45.17,75467.81,25.6,0.99959,0.0,0.0146]
[1776580256957,45.17,75467.56,25.6,0.99959,0.0,0.01462]
[1776580261992,45.17,75467.31,25.6,0.99959,0.0,0.01465]
[1776580262999,45.17,75468.37,25.6,0.99959,0.0,0.01454]
[1776580268035,45.17,75468.72,25.6,0.99959,0.0,0.0145]
[1776580269042,45.17,75469.23,25.6,0.99959,0.0,0.01444]
[1776580271056,45.17,75470.09,25.6,0.9996,0.0,0.01435]
[1776580273070,45.17,75471.98,25.6,0.9996,0.0,0.01415]
[1776580274077,45.17,75472.5,25.6,0.9996,0.0,0.01409]
[1776580277099,45.17,75472.91,25.6,0.9996,0.0,0.01405]
[1776580282133,45.17,75473.7,25.6,0.99961,0.0,0.01396]
[1776580288176,45.17,75482.34,25.6,0.99963,0.0,0.01308]
[1776580289183,45.17,75486.12,25.6,0.99964,0.0,0.01271]
[1776580290190,45.17,75488.32,25.6,0.99965,0.0,0.0125]
[1776580291197,45.17,75489.9,25.6,0.99968,0.0,0.0115]
[1776580292360,45.17,75491.3,25.6,0.99968,0.0,0.01138]
[1776580294218,45.17,75490.69,25.6,0.99968,0.0,0.01143]
[1776580295225,45.17,75490.33,25.6,0.99968,0.0,0.01146]
[1776580296231,45.17,75490.69,25.6,0.99968,0.0,0.01143]
[1776580297239,45.17,75491.17,25.6,0.99968,0.0,0.01139]
[1776580298247,45.17,75492.5,25.6,0.99969,0.0,0.01127]
[1776580299254,45.17,75492.85,25.6,0.99969,0.0,0.01124]
[1776580300261,45.17,75491.21,25.6,0.99968,0.0,0.01138]
[1776580301268,45.17,75486.61,25.6,0.99967,0.0,0.0118]
[1776580302275,45.17,75483.65,25.6,0.99966,0.0,0.01207]
[1776580303282,45.17,75482.23,25.6,0.99966,0.0,0.0122]
[1776580306303,45.17,75481.91,25.6,0.99966,0.0,0.01223]
[1776580311337,45.17,75482.03,25.6,0.99966,0.0,0.01222]
[1776580313355,45.17,75481.2,25.6,0.99966,0.0,0.0123]
[1776580321412,45.17,75480.64,25.6,0.99965,0.0,0.01235]
[1776580322419,45.17,75472.37,25.6,0.99963,0.0,0.01316]
[1776580323426,45.17,75475.32,25.6,0.99964,0.0,0.01286]
[1776580328461,45.17,75475.04,25.6,0.99964,0.0,0.01289]
[1776580330475,45.17,75474.16,25.6,0.99963,0.0,0.01298]
[1776580333496,45.17,75473.87,25.6,0.99963,0.0,0.01301]
[1776580334502,45.17,75473.02,25.6,0.99963,0.0,0.01309]
[1776580336516,45.17,75473.57,25.6,0.99963,0.0,0.01304]
[1776580341551,45.17,75473.67,25.6,0.99963,0.0,0.01303]
[1776580347594,45.17,75473.64,25.6,0.99963,0.0,0.01303]
[1776580352628,45.17,75474.96,25.6,0.99966,0.0,0.01201]
[1776580353636,45.17,75480.8,25.6,0.99968,0.0,0.01148]
[1776580354644,45.17,75481.82,25.6,0.99968,0.0,0.01139]
[1776580355651,45.17,75478.74,25.6,0.99967,0.0,0.01167]
[1776580356658,45.17,75476.17,25.6,0.99967,0.0,0.0119]
[1776580357664,45.17,75475.36,25.6,0.99966,0.0,0.01198]
[1776580362700,45.17,75475.12,25.6,0.99966,0.0,0.012]
[1776580364713,45.17,75473.91,25.6,0.99966,0.0,0.01211]
[1776580366728,45.17,75473.13,25.6,0.99966,0.0,0.01218]
[1776580367735,45.17,75466.14,25.6,0.99964,0.0,0.01286]
[1776580368741,45.17,75462.71,25.6,0.99963,0.0,0.0132]
[1776580371763,45.17,75463.13,25.6,0.99963,0.0,0.01316]
[1776580375791,45.17,75463.81,25.6,0.99963,0.0,0.01309]
[1776580377805,45.17,75468.47,25.6,0.99964,0.0,0.01263]
[1776580378812,45.17,75471.4,25.6,0.99965,0.0,0.01235]
[1776580379819,45.17,75470.71,25.6,0.99965,0.0,0.01241]
[1776580382839,45.17,75472.79,25.6,0.99966,0.0,0.01222]
[1776580383847,45.17,75474.28,25.6,0.99966,0.0,0.01208]
[1776580387875,45.17,75474.62,25.6,0.99966,0.0,0.01204]
[1776580388882,45.17,75474.99,25.6,0.99966,0.0,0.01201]
[1776580393918,45.17,75474.99,25.6,0.99966,0.0,0.01201]
[1776580395932,45.17,75479.44,25.6,0.99967,0.0,0.0116]
[1776580396939,45.17,75481.74,25.6,0.99968,0.0,0.0114]
[1776580397946,45.17,75482.76,25.6,0.99968,0.0,0.01131]
[1776580400033,45.17,75485.12,25.6,0.99969,0.0,0.0111]
[1776580400967,45.17,75485.95,25.6,0.99969,0.0,0.01103]
[1776580402981,45.17,75487.74,25.6,0.9997,0.0,0.01088]
[1776580403988,45.17,75488.42,25.6,0.9997,0.0,0.01082]
[1776580404995,45.17,75490.53,25.6,0.9997,0.0,0.01064]
[1776580406019,45.17,75490.53,25.6,0.9997,0.0,0.01064]
[1776580406410,45.17,75490.53,25.6,0.9997,0.0,0.01064]
[1776580406466,45.17,75494.23,25.6,0.99971,0.0,0.01034]
[1776580407013,45.17,75502.91,25.6,0.99973,0.0,0.00966]
[1776580408020,45.17,75498.85,25.6,0.99972,0.0,0.00997]
[1776580409027,45.17,75494.32,25.6,0.99971,0.0,0.01033]
[1776580409935,45.17,75494.32,25.6,0.99971,0.0,0.01033]
[1776580411041,45.17,75494.04,25.6,0.99973,0.0,0.00961]
[1776580412048,45.17,75494.65,25.6,0.99973,0.0,0.00956]
[1776580413055,45.17,75495.37,25.6,0.99974,0.0,0.00951]
[1776580416076,45.17,75487.83,25.6,0.99972,0.0,0.01009]
[1776580417083,45.17,75484.65,25.6,0.99971,0.0,0.01035]
[1776580418090,45.17,75485.67,25.6,0.99971,0.0,0.01027]
[1776580420112,45.17,75488.41,25.6,0.99972,0.0,0.01005]
[1776580421111,45.17,75493.4,25.6,0.99973,0.0,0.00966]
[1776580425140,45.17,75493.99,25.6,0.99973,0.0,0.00961]
[1776580426147,45.17,75497.01,25.6,0.99974,0.0,0.00939]
[1776580427154,45.17,75500.57,25.6,0.99975,0.0,0.00913]
[1776580430175,45.17,75501.98,25.6,0.99975,0.0,0.00902]
[1776580431182,45.17,75500.55,25.6,0.99975,0.0,0.00913]
[1776580432189,45.17,75498.89,25.6,0.99974,0.0,0.00925]
[1776580434203,45.17,75498.38,25.6,0.99974,0.0,0.00929]
[1776580435211,45.17,75498.03,25.6,0.99974,0.0,0.00931]
[1776580436217,45.17,75495.13,25.6,0.99973,0.0,0.00953]
[1776580437224,45.17,75494.8,25.6,0.99973,0.0,0.00955]
[1776580441252,45.17,75495.83,25.6,0.99974,0.0,0.00948]
[1776580442259,45.17,75497.95,25.6,0.99974,0.0,0.00932]
[1776580443266,45.17,75499.26,25.6,0.99974,0.0,0.00922]
[1776580445280,45.17,75497.88,25.6,0.99974,0.0,0.00932]
[1776580446287,45.17,75496.0,25.6,0.99974,0.0,0.00946]
[1776580447294,45.17,75495.65,25.6,0.99974,0.0,0.00949]
[1776580457363,45.17,75495.75,25.6,0.99974,0.0,0.00948]
[1776580458371,45.17,75495.21,25.6,0.99973,0.0,0.00952]
[1776580460385,45.17,75495.51,25.6,0.99974,0.0,0.0095]
[1776580462399,45.17,75495.86,25.6,0.99974,0.0,0.00947]
[1776580466427,45.17,75495.37,25.6,0.99974,0.0,0.00951]
[1776580468441,45.17,75494.82,25.6,0.99973,0.0,0.00955]
[1776580471463,45.17,75494.82,25.6,0.99975,0.0,0.00885]
[1776580473479,45.17,75495.26,25.6,0.99975,0.0,0.00882]
[1776580474485,45.17,75496.54,25.6,0.99976,0.0,0.00873]
[1776580475495,45.17,75497.27,25.6,0.99976,0.0,0.00868]
[1776580480527,45.17,75497.44,25.6,0.99976,0.0,0.00867]
[1776580486570,45.17,75497.47,25.6,0.99976,0.0,0.00866]
[1776580495634,45.17,75497.08,25.6,0.99976,0.0,0.00869]
[1776580496642,45.17,75496.57,25.6,0.99976,0.0,0.00873]
[1776580497649,45.17,75497.02,25.6,0.99976,0.0,0.00869]
[1776580501677,45.17,75497.5,25.6,0.99976,0.0,0.00866]
[1776580502684,45.17,75498.0,25.6,0.99976,0.0,0.00863]
[1776580504698,45.17,75499.68,25.6,0.99976,0.0,0.00851]
[1776580506712,45.17,75499.37,25.6,0.99976,0.0,0.00853]
[1776580508726,45.17,75499.06,25.6,0.99976,0.0,0.00855]
[1776580511747,45.17,75501.79,25.6,0.99977,0.0,0.00837]
[1776580513425,45.17,75505.51,25.6,0.99978,0.0,0.00812]
[1776580513761,45.17,75505.98,25.6,0.99978,0.0,0.00809]
[1776580514768,45.17,75506.38,25.6,0.99978,0.0,0.00806]
[1776580515775,45.17,75505.16,25.6,0.99977,0.0,0.00814]
[1776580516781,45.17,75504.81,25.6,0.99977,0.0,0.00817]
[1776580521816,45.17,75504.68,25.6,0.99977,0.0,0.00817]
[1776580522824,45.17,75505.7,25.6,0.99978,0.0,0.00811]
[1776580523830,45.17,75505.08,25.6,0.99977,0.0,0.00815]
[1776580527859,45.17,75505.55,25.6,0.99978,0.0,0.00812]
[1776580528865,45.17,75504.96,25.6,0.99977,0.0,0.00816]
[1776580529872,45.17,75504.57,25.6,0.99977,0.0,0.00818]
[1776580530879,45.17,75502.07,25.6,0.99977,0.0,0.00835]
[1776580531886,45.17,75500.21,25.6,0.99978,0.0,0.00783]
[1776580536922,45.17,75500.08,25.6,0.99978,0.0,0.00784]
[1776580541956,45.17,75500.03,25.6,0.99978,0.0,0.00785]
[1776580546992,45.17,75499.96,25.6,0.99978,0.0,0.00785]
[1776580550015,45.17,75499.6,25.6,0.99978,0.0,0.00787]
[1776580553036,45.17,75499.94,25.6,0.99978,0.0,0.00785]
[1776580556057,45.17,75501.07,25.6,0.99978,0.0,0.00778]
[1776580557064,45.17,75501.45,25.6,0.99978,0.0,0.00776]
[1776580558071,45.17,75502.58,25.6,0.99979,0.0,0.00768]
[1776580559078,45.17,75503.75,25.6,0.99979,0.0,0.00761]
[1776580562099,45.17,75504.37,25.6,0.99979,0.0,0.00757]
[1776580563106,45.17,75503.8,25.6,0.99979,0.0,0.00761]
[1776580565121,45.17,75505.12,25.6,0.99979,0.0,0.00753]
[1776580567134,45.17,75504.58,25.6,0.99979,0.0,0.00756]
[1776580570155,45.17,75505.12,25.6,0.99979,0.0,0.00753]
[1776580572169,45.17,75504.69,25.6,0.99979,0.0,0.00755]
[1776580574183,45.17,75505.26,25.6,0.99979,0.0,0.00752]
[1776580576197,45.17,75504.55,25.6,0.99979,0.0,0.00756]
[1776580577204,45.17,75504.2,25.6,0.99979,0.0,0.00758]
[1776580578211,45.17,75503.5,25.6,0.99979,0.0,0.00763]
[1776580584254,45.17,75503.34,25.6,0.99979,0.0,0.00764]
[1776580591303,45.17,75503.67,25.6,0.9998,0.0,0.00703]
[1776580596338,45.17,75503.75,25.6,0.99981,0.0,0.00702]
[1776580599359,45.17,75501.08,25.6,0.9998,0.0,0.00718]
[1776580600366,45.17,75499.11,25.6,0.9998,0.0,0.00729]
[1776580601373,45.17,75498.6,25.6,0.9998,0.0,0.00733]
[1776580603387,45.17,75498.24,25.6,0.9998,0.0,0.00735]
[1776580605401,45.17,75497.78,25.6,0.99979,0.0,0.00738]
[1776580607415,45.17,75497.47,25.6,0.99979,0.0,0.00739]
[1776580609429,45.17,75495.35,25.6,0.99979,0.0,0.00752]
[1776580610436,45.17,75494.45,25.6,0.99979,0.0,0.00758]
[1776580616478,45.17,75492.66,25.6,0.99978,0.0,0.00769]
[1776580617485,45.17,75495.46,25.6,0.99979,0.0,0.00752]
[1776580618492,45.17,75496.32,25.6,0.99979,0.0,0.00746]
[1776580619499,45.17,75497.25,25.6,0.99979,0.0,0.00741]
[1776580623527,45.17,75497.59,25.6,0.99979,0.0,0.00739]
[1776580626549,45.17,75497.16,25.6,0.99979,0.0,0.00741]
[1776580628561,45.17,75496.7,25.6,0.99979,0.0,0.00744]
[1776580634604,45.17,75496.84,25.6,0.99979,0.0,0.00743]
[1776580635610,45.17,75496.32,25.6,0.99979,0.0,0.00746]
[1776580640646,45.17,75496.35,25.6,0.99979,0.0,0.00746]
[1776580648702,45.17,75496.85,25.6,0.99979,0.0,0.00743]
[1776580649710,45.17,75497.52,25.6,0.99979,0.0,0.00739]
[1776580651723,45.17,75497.67,25.6,0.99981,0.0,0.0068]
[1776580656760,45.17,75497.84,25.6,0.99981,0.0,0.00679]
[1776580664816,45.17,75497.64,25.6,0.99981,0.0,0.0068]
[1776580668844,45.17,75499.34,25.6,0.99981,0.0,0.00671]
[1776580669851,45.17,75501.01,25.6,0.99982,0.0,0.00661]
[1776580671865,45.17,75501.49,25.6,0.99982,0.0,0.00659]
[1776580674886,45.17,75502.12,25.6,0.99982,0.0,0.00655]
[1776580675892,45.17,75504.28,25.6,0.99982,0.0,0.00644]
[1776580678329,45.17,75504.5,25.6,0.99982,0.0,0.00642]
[1776580678424,45.17,75505.34,25.6,0.99982,0.0,0.00638]
[1776580678914,45.17,75510.07,25.6,0.99983,0.0,0.00613]
[1776580679921,45.17,75513.15,25.6,0.99983,0.0,0.00597]
[1776580682056,45.17,75513.39,25.6,0.99984,0.0,0.00596]
[1776580682942,45.17,75513.82,25.6,0.99984,0.0,0.00594]
[1776580684955,45.17,75514.12,25.6,0.99984,0.0,0.00593]
[1776580685962,45.17,75514.99,25.6,0.99984,0.0,0.00588]
[1776580686970,45.17,75515.82,25.6,0.99984,0.0,0.00584]
[1776580687977,45.17,75511.93,25.6,0.99983,0.0,0.00604]
[1776580688984,45.17,75508.97,25.6,0.99983,0.0,0.00619]
[1776580689997,45.17,75508.6,25.6,0.99983,0.0,0.00621]
[1776580691004,45.17,75508.97,25.6,0.99983,0.0,0.00619]
[1776580692013,45.17,75509.25,25.6,0.99983,0.0,0.00617]
[1776580699061,45.17,75508.1,25.6,0.99983,0.0,0.00623]
[1776580700068,45.17,75506.99,25.6,0.99983,0.0,0.00629]
[1776580708124,45.17,75507.75,25.6,0.99983,0.0,0.00625]
[1776580711145,45.17,75507.94,25.6,0.99984,0.0,0.00573]
[1776580712152,45.17,75508.51,25.6,0.99984,0.0,0.0057]
[1776580717186,45.17,75508.51,25.6,0.99984,0.0,0.0057]
[1776580722222,45.17,75508.51,25.6,0.99984,0.0,0.0057]
[1776580725243,45.17,75509.92,25.6,0.99984,0.0,0.00564]
[1776580726250,45.17,75511.51,25.6,0.99985,0.0,0.00556]
[1776580728264,45.17,75511.95,25.6,0.99985,0.0,0.00554]
[1776580734306,45.17,75512.27,25.6,0.99985,0.0,0.00553]
[1776580739341,45.17,75510.44,25.6,0.99984,0.0,0.00561]
[1776580740348,45.17,75508.63,25.6,0.99984,0.0,0.0057]
[1776580741355,45.17,75508.97,25.6,0.99984,0.0,0.00568]
[1776580742362,45.17,75508.65,25.6,0.99984,0.0,0.0057]
[1776580743368,45.17,75509.47,25.6,0.99984,0.0,0.00566]
[1776580744375,45.17,75510.08,25.6,0.99984,0.0,0.00563]
[1776580745382,45.17,75511.28,25.6,0.99985,0.0,0.00557]
[1776580746390,45.17,75513.48,25.6,0.99985,0.0,0.00547]
[1776580747397,45.17,75514.48,25.6,0.99985,0.0,0.00542]
[1776580750419,45.17,75513.95,25.6,0.99985,0.0,0.00545]
[1776580752431,45.17,75514.54,25.6,0.99985,0.0,0.00542]
[1776580754559,45.17,75514.7,25.6,0.99985,0.0,0.00541]
[1776580754611,45.17,75516.08,25.6,0.99985,0.0,0.00535]
[1776580755453,45.17,75516.6,25.6,0.99985,0.0,0.00532]
[1776580756048,45.17,75516.6,25.6,0.99985,0.0,0.00532]
[1776580756460,45.17,75517.81,25.6,0.99985,0.0,0.00527]
[1776580759481,45.17,75516.76,25.6,0.99985,0.0,0.00532]
[1776580760488,45.17,75515.4,25.6,0.99985,0.0,0.00538]
[1776580762502,45.17,75514.68,25.6,0.99985,0.0,0.00541]
[1776580765523,45.17,75513.42,25.6,0.99985,0.0,0.00547]
[1776580766529,45.17,75512.19,25.6,0.99985,0.0,0.00553]
[1776580767537,45.17,75510.06,25.6,0.99984,0.0,0.00563]
[1776580768544,45.17,75507.55,25.6,0.99984,0.0,0.00575]
[1776580774586,45.17,75507.46,25.6,0.99985,0.0,0.00528]
[1776580775594,45.17,75507.19,25.6,0.99985,0.0,0.00529]
[1776580776601,45.17,75505.94,25.6,0.99985,0.0,0.00535]
[1776580777607,45.17,75499.76,25.6,0.99984,0.0,0.00564]
[1776580778615,45.17,75498.99,25.6,0.99984,0.0,0.00567]
[1776580779622,45.17,75498.36,25.6,0.99984,0.0,0.0057]
[1776580780629,45.17,75489.54,25.6,0.99983,0.0,0.00615]
[1776580781636,45.17,75482.37,25.6,0.99982,0.0,0.00653]
[1776580783650,45.17,75488.48,25.6,0.99983,0.0,0.0062]
[1776580784657,45.17,75488.13,25.6,0.99983,0.0,0.00622]
[1776580789691,45.17,75488.26,25.6,0.99983,0.0,0.00622]
[1776580791706,45.17,75489.48,25.6,0.99983,0.0,0.00615]
[1776580801776,45.17,75489.14,25.6,0.99983,0.0,0.00617]
[1776580806810,45.17,75488.49,25.6,0.99983,0.0,0.0062]
[1776580808826,45.17,75487.87,25.6,0.99982,0.0,0.00624]
[1776580814868,45.17,75488.15,25.6,0.99983,0.0,0.00622]
[1776580815875,45.17,75489.58,25.6,0.99983,0.0,0.00615]
[1776580816882,45.17,75491.31,25.6,0.99983,0.0,0.00606]
[1776580817889,45.17,75491.69,25.6,0.99983,0.0,0.00604]
[1776580818896,45.17,75492.92,25.6,0.99983,0.0,0.00597]
[1776580819903,45.17,75494.54,25.6,0.99984,0.0,0.00589]
[1776580828967,45.17,75495.47,25.6,0.99984,0.0,0.00585]
[1776580829974,45.17,75495.97,25.6,0.99984,0.0,0.00582]
[1776580831988,45.17,75496.04,25.6,0.99985,0.0,0.00533]
[1776580832995,45.17,75495.07,25.6,0.99985,0.0,0.00537]
[1776580834002,45.17,75492.2,25.6,0.99985,0.0,0.00551]
[1776580835009,45.17,75489.79,25.6,0.99984,0.0,0.00562]
[1776580836016,45.17,75489.23,25.6,0.99984,0.0,0.00565]
[1776580842058,45.17,75489.59,25.6,0.99984,0.0,0.00563]
[1776580851121,45.17,75489.46,25.6,0.99984,0.0,0.00564]
[1776580852128,45.17,75490.63,25.6,0.99984,0.0,0.00558]
[1776580853135,45.17,75491.02,25.6,0.99984,0.0,0.00556]
[1776580861191,45.17,75491.75,25.6,0.99984,0.0,0.00553]
[1776580862198,45.17,75494.23,25.6,0.99985,0.0,0.00541]
[1776580867233,45.17,75494.46,25.6,0.99985,0.0,0.0054]
[1776580870254,45.17,75494.74,25.6,0.99985,0.0,0.00539]
[1776580875289,45.17,75494.49,25.6,0.99985,0.0,0.0054]
[1776580877304,45.17,75494.2,25.6,0.99985,0.0,0.00541]
[1776580878311,45.17,75493.85,25.6,0.99985,0.0,0.00543]
[1776580889387,45.17,75493.67,25.6,0.99985,0.0,0.00544]
[1776580891402,45.17,75493.31,25.6,0.99986,0.0,0.00499]
[1776580896437,45.17,75493.62,25.6,0.99986,0.0,0.00497]
[1776580899458,45.17,75493.97,25.6,0.99986,0.0,0.00496]
[1776580909528,45.17,75493.97,25.6,0.99986,0.0,0.00496]
[1776580919599,45.17,75493.97,25.6,0.99986,0.0,0.00496]
[1776580927655,45.17,75494.74,25.6,0.99986,0.0,0.00492]
[1776580928663,45.17,75495.38,25.6,0.99986,0.0,0.0049]
[1776580929670,45.17,75495.06,25.6,0.99986,0.0,0.00491]
[1776580930677,45.17,75495.44,25.6,0.99986,0.0,0.00489]
[1776580936718,45.17,75495.05,25.6,0.99986,0.0,0.00491]
[1776580937726,45.17,75494.65,25.6,0.99986,0.0,0.00493]
[1776580947796,45.17,75494.65,25.6,0.99986,0.0,0.00493]
[1776580958873,45.17,75494.65,25.6,0.99987,0.0,0.00449]
[1776580963908,45.17,75494.75,25.6,0.99987,0.0,0.00449]
[1776580969950,45.17,75494.87,25.6,0.99987,0.0,0.00449]
[1776580972971,45.17,75491.08,25.6,0.99987,0.0,0.00464]
[1776580973979,45.17,75490.54,25.6,0.99987,0.0,0.00466]
[1776580977001,45.17,75489.5,25.6,0.99987,0.0,0.0047]
[1776580978007,45.17,75485.54,25.6,0.99986,0.0,0.00487]
[1776580979014,45.17,75484.62,25.6,0.99986,0.0,0.00491]
[1776580981029,45.17,75484.94,25.6,0.99986,0.0,0.0049]
[1776580986090,45.17,75484.69,25.6,0.99986,0.0,0.00491]
[1776580992106,45.17,75484.04,25.6,0.99986,0.0,0.00494]
[1776580997140,45.17,75483.75,25.6,0.99986,0.0,0.00495]
[1776581002175,45.17,75484.1,25.6,0.99986,0.0,0.00493]
[1776581004189,45.17,75483.03,25.6,0.99986,0.0,0.00498]
[1776581007211,45.17,75483.44,25.6,0.99986,0.0,0.00496]
[1776581008218,45.17,75484.58,25.6,0.99986,0.0,0.00491]
[1776581009225,45.17,75489.08,25.6,0.99987,0.0,0.00472]
[1776581010232,45.17,75489.94,25.6,0.99987,0.0,0.00469]
[1776581011239,45.17,75490.21,25.6,0.99988,0.0,0.00425]
[1776581012246,45.17,75491.23,25.6,0.99988,0.0,0.00422]
[1776581018288,45.17,75491.18,25.6,0.99988,0.0,0.00422]
[1776581031378,45.17,75491.15,25.6,0.99988,0.0,0.00422]
[1776581036414,45.17,75490.71,25.6,0.99988,0.0,0.00424]
[1776581040310,45.17,75490.5,25.6,0.99988,0.0,0.00424]
[1776581039435,45.17,75487.66,25.6,0.99988,0.0,0.00435]
[1776581040442,45.17,75485.13,25.6,0.99987,0.0,0.00445]
[1776581041449,45.17,75478.17,25.6,0.99987,0.0,0.00474]
[1776581042456,45.17,75477.55,25.6,0.99986,0.0,0.00476]
[1776581047497,45.17,75477.34,25.6,0.99986,0.0,0.00477]
[1776581048504,45.17,75476.37,25.6,0.99986,0.0,0.00481]
[1776581050920,45.17,75476.3,25.6,0.99986,0.0,0.00482]
[1776581051063,45.17,75476.3,25.6,0.99986,0.0,0.00482]
[1776581051219,45.17,75476.3,25.6,0.99986,0.0,0.00482]
[1776581051295,45.17,75476.23,25.6,0.99986,0.0,0.00482]
[1776581051525,45.17,75465.68,25.6,0.99985,0.0,0.00529]
[1776581052531,45.17,75459.68,25.6,0.99984,0.0,0.00558]
[1776581053942,45.17,75459.68,25.6,0.99984,0.0,0.00558]
[1776581053994,45.17,75459.5,25.6,0.99984,0.0,0.00558]
[1776581054546,45.17,75459.82,25.6,0.99984,0.0,0.00557]
[1776581062602,45.17,75460.15,25.6,0.99984,0.0,0.00555]
[1776581063611,45.17,75459.82,25.6,0.99984,0.0,0.00557]
[1776581069653,45.17,75459.57,25.6,0.99984,0.0,0.00558]
[1776581071667,45.17,75459.54,25.6,0.99985,0.0,0.00509]
[1776581072674,45.17,75459.25,25.6,0.99985,0.0,0.0051]
[1776581073681,45.17,75458.66,25.6,0.99985,0.0,0.00513]
[1776581074688,45.17,75458.35,25.6,0.99985,0.0,0.00514]
[1776581076701,45.17,75457.99,25.6,0.99985,0.0,0.00516]
[1776581081737,45.17,75458.15,25.6,0.99985,0.0,0.00515]
[1776581085765,45.17,75456.47,25.6,0.99985,0.0,0.00523]
[1776581089793,45.17,75456.75,25.6,0.99985,0.0,0.00522]
[1776581090801,45.17,75457.14,25.6,0.99985,0.0,0.0052]
[1776581093830,45.17,75456.75,25.6,0.99985,0.0,0.00522]
[1776581096851,45.17,75458.9,25.6,0.99985,0.0,0.00512]
[1776581097858,45.17,75461.87,25.6,0.99986,0.0,0.00498]
[1776581101886,45.17,75462.31,25.6,0.99986,0.0,0.00496]
[1776581106921,45.17,75461.88,25.6,0.99986,0.0,0.00498]
[1776581115983,45.17,75461.77,25.6,0.99986,0.0,0.00499]
[1776581127061,45.17,75454.74,25.6,0.99985,0.0,0.00531]
[1776581128067,45.17,75452.68,25.6,0.99984,0.0,0.00541]
[1776581129147,45.17,75450.01,25.6,0.99984,0.0,0.00554]
[1776581131089,45.17,75449.79,25.6,0.99985,0.0,0.00505]
[1776581137131,45.17,75448.71,25.6,0.99985,0.0,0.0051]
[1776581142168,45.17,75448.29,25.6,0.99985,0.0,0.00512]
[1776581144181,45.17,75447.31,25.6,0.99985,0.0,0.00516]
[1776581150224,45.17,75447.09,25.6,0.99985,0.0,0.00517]
[1776581151231,45.17,75448.98,25.6,0.99985,0.0,0.00509]
[1776581152237,45.17,75448.32,25.6,0.99985,0.0,0.00512]
[1776581156266,45.17,75448.03,25.6,0.99985,0.0,0.00513]
[1776581162307,45.17,75447.98,25.6,0.99985,0.0,0.00513]
[1776581167343,45.17,75448.07,25.6,0.99985,0.0,0.00513]
[1776581173385,45.17,75448.0,25.6,0.99985,0.0,0.00513]
[1776581178420,45.17,75448.03,25.6,0.99985,0.0,0.00513]
[1776581183455,45.17,75448.25,25.6,0.99985,0.0,0.00512]
[1776581189497,45.17,75448.53,25.6,0.99985,0.0,0.00511]
[1776581190504,45.17,75450.33,25.6,0.99985,0.0,0.00502]
[1776581191511,45.17,75450.19,25.6,0.99987,0.0,0.00457]
[1776581196546,45.17,75450.36,25.6,0.99987,0.0,0.00456]
[1776581200574,45.17,75450.08,25.6,0.99987,0.0,0.00457]
[1776581204602,45.17,75450.41,25.6,0.99987,0.0,0.00456]
[1776581205609,45.17,75449.79,25.6,0.99987,0.0,0.00458]
[1776581210653,45.17,75449.79,25.6,0.99987,0.0,0.00458]
[1776581219717,45.17,75449.43,25.6,0.99987,0.0,0.0046]
[1776581225760,45.17,75449.76,25.6,0.99987,0.0,0.00459]
[1776581227774,45.17,75450.58,25.6,0.99987,0.0,0.00455]
[1776581229788,45.17,75450.87,25.6,0.99987,0.0,0.00454]
[1776581230794,45.17,75451.15,25.6,0.99987,0.0,0.00453]
[1776581238851,45.17,75451.18,25.6,0.99987,0.0,0.00453]
[1776581240137,45.17,75451.18,25.6,0.99987,0.0,0.00453]
[1776581241212,45.17,75451.19,25.6,0.99987,0.0,0.00453]
[1776581241354,45.17,75453.72,25.6,0.99987,0.0,0.00442]
[1776581241872,45.17,75454.62,25.6,0.99987,0.0,0.00439]
[1776581244203,45.17,75454.69,25.6,0.99987,0.0,0.00438]
[1776581248921,45.17,75455.19,25.6,0.99987,0.0,0.00436]
[1776581249928,45.17,75455.5,25.6,0.99987,0.0,0.00435]
[1776581251942,45.17,75455.53,25.6,0.99989,0.0,0.00394]
[1776581252950,45.17,75455.16,25.6,0.99989,0.0,0.00395]
[1776581253955,45.17,75454.3,25.6,0.99989,0.0,0.00398]
[1776581254962,45.17,75453.6,25.6,0.99988,0.0,0.00401]
[1776581258991,45.17,75453.87,25.6,0.99988,0.0,0.004]
[1776581261005,45.17,75454.11,25.6,0.99988,0.0,0.00399]
[1776581267047,45.17,75454.11,25.6,0.99988,0.0,0.00399]
[1776581272083,45.17,75454.18,25.6,0.99988,0.0,0.00399]
[1776581273090,45.17,75454.52,25.6,0.99989,0.0,0.00397]
[1776581275104,45.17,75454.29,25.6,0.99989,0.0,0.00398]
[1776581277118,45.17,75453.58,25.6,0.99988,0.0,0.00401]
[1776581283159,45.17,75453.66,25.6,0.99988,0.0,0.00401]
[1776581293231,45.17,75453.75,25.6,0.99988,0.0,0.004]
[1776581299275,45.17,75453.63,25.6,0.99988,0.0,0.00401]
[1776581304309,45.17,75453.63,25.6,0.99988,0.0,0.00401]
[1776581313372,45.17,75446.6,25.6,0.99989,0.0,0.00386]
[1776581314380,45.17,75447.11,25.6,0.99989,0.0,0.00384]
[1776581315387,45.17,75448.39,25.6,0.99989,0.0,0.0038]
[1776581317401,45.17,75448.05,25.6,0.99989,0.0,0.00381]
[1776581322435,45.17,75447.98,25.6,0.99989,0.0,0.00381]
[1776581328444,45.17,75447.93,25.6,0.99989,0.0,0.00381]
[1776581328477,45.17,75447.08,25.6,0.99989,0.0,0.00385]
[1776581329485,45.17,75446.08,25.6,0.99989,0.0,0.00388]
[1776581330492,45.17,75445.5,25.6,0.99989,0.0,0.0039]
[1776581334519,45.17,75445.12,25.6,0.99989,0.0,0.00392]
[1776581336534,45.17,75444.85,25.6,0.99989,0.0,0.00393]
[1776581338548,45.17,75444.2,25.6,0.99989,0.0,0.00395]
[1776581339555,45.17,75443.8,25.6,0.99988,0.0,0.00396]
[1776581343583,45.17,75441.36,25.6,0.99988,0.0,0.00405]
[1776581344590,45.17,75439.97,25.6,0.99988,0.0,0.00411]
[1776581345596,45.17,75439.48,25.6,0.99988,0.0,0.00413]
[1776581346604,45.17,75440.47,25.6,0.99988,0.0,0.00409]
[1776581347929,45.17,75440.47,25.6,0.99988,0.0,0.00409]
[1776581348618,45.17,75438.89,25.6,0.99988,0.0,0.00415]
[1776581349625,45.17,75436.59,25.6,0.99988,0.0,0.00424]
[1776581350632,45.17,75435.82,25.6,0.99988,0.0,0.00427]
[1776581360701,45.17,75436.36,25.6,0.99988,0.0,0.00425]
[1776581361709,45.17,75438.27,25.6,0.99988,0.0,0.00417]
[1776581364730,45.17,75438.81,25.6,0.99988,0.0,0.00415]
[1776581368757,45.17,75439.34,25.6,0.99988,0.0,0.00413]
[1776581372786,45.17,75440.7,25.6,0.99989,0.0,0.00368]
[1776581373793,45.17,75441.46,25.6,0.99989,0.0,0.00365]
[1776581375807,45.17,75442.26,25.6,0.99989,0.0,0.00363]
[1776581376814,45.17,75445.38,25.6,0.9999,0.0,0.00352]
[1776581378828,45.17,75445.63,25.6,0.9999,0.0,0.00351]
[1776581383863,45.17,75445.82,25.6,0.9999,0.0,0.00351]
[1776581384869,45.17,75446.44,25.6,0.9999,0.0,0.00349]
[1776581385877,45.17,75445.57,25.6,0.9999,0.0,0.00351]
[1776581387891,45.17,75445.98,25.6,0.9999,0.0,0.0035]
[1776581390912,45.17,75446.25,25.6,0.9999,0.0,0.00349]
[1776581393934,45.17,75446.0,25.6,0.9999,0.0,0.0035]
[1776581399978,45.17,75445.93,25.6,0.9999,0.0,0.0035]
[1776581401891,45.17,75446.0,25.6,0.9999,0.0,0.0035]
[1776581401949,45.17,75446.0,25.6,0.9999,0.0,0.0035]
[1776581402890,45.17,75446.0,25.6,0.9999,0.0,0.0035]
[1776581403175,45.17,75446.11,25.6,0.9999,0.0,0.0035]
[1776581409041,45.17,75446.15,25.6,0.9999,0.0,0.00349]
[1776581415084,45.17,75446.04,25.6,0.9999,0.0,0.0035]
[1776581423140,45.17,75446.23,25.6,0.9999,0.0,0.00349]
[1776581433210,45.17,75446.23,25.6,0.99991,0.0,0.00314]
[1776581438245,45.17,75446.23,25.6,0.99991,0.0,0.00314]
[1776581448317,45.17,75446.53,25.6,0.99991,0.0,0.00313]
[1776581451336,45.17,75449.05,25.6,0.99991,0.0,0.00305]
[1776581452343,45.17,75455.35,25.6,0.99992,0.0,0.00287]
[1776581453350,45.17,75460.84,25.6,0.99992,0.0,0.00273]
[1776581454357,45.17,75461.14,25.6,0.99992,0.0,0.00272]
[1776581459392,45.17,75460.84,25.6,0.99992,0.0,0.00273]
[1776581460399,45.17,75461.13,25.6,0.99992,0.0,0.00272]
[1776581461406,45.17,75460.77,25.6,0.99992,0.0,0.00273]
[1776581462415,45.17,75461.09,25.6,0.99992,0.0,0.00272]
[1776581464427,45.17,75460.63,25.6,0.99992,0.0,0.00273]
[1776581466440,45.17,75461.12,25.6,0.99992,0.0,0.00272]
[1776581468454,45.17,75460.59,25.6,0.99992,0.0,0.00273]
[1776581470755,45.17,75460.65,25.6,0.99992,0.0,0.00273]
[1776581470773,45.17,75460.65,25.6,0.99992,0.0,0.00273]
[1776581470469,45.17,75461.05,25.6,0.99992,0.0,0.00272]
[1776581471778,45.17,75461.05,25.6,0.99992,0.0,0.00272]
[1776581472175,45.17,75461.05,25.6,0.99992,0.0,0.00272]
[1776581473490,45.17,75460.68,25.6,0.99992,0.0,0.00273]
[1776581475505,45.17,75461.53,25.6,0.99992,0.0,0.00271]
[1776581476513,45.17,75461.08,25.6,0.99992,0.0,0.00272]
[1776581481548,45.17,75461.01,25.6,0.99992,0.0,0.00272]
[1776581483562,45.17,75461.28,25.6,0.99992,0.0,0.00271]
[1776581485576,45.17,75460.93,25.6,0.99992,0.0,0.00272]
[1776581487590,45.17,75461.28,25.6,0.99992,0.0,0.00271]
[1776581490611,45.17,75460.93,25.6,0.99992,0.0,0.00272]
[1776581492625,45.17,75461.28,25.6,0.99993,0.0,0.00243]
[1776581494640,45.17,75460.61,25.6,0.99993,0.0,0.00244]
[1776581499674,45.17,75460.68,25.6,0.99993,0.0,0.00244]
[1776581500681,45.17,75461.18,25.6,0.99993,0.0,0.00243]
[1776581501689,45.17,75461.5,25.6,0.99993,0.0,0.00242]
[1776581503703,45.17,75456.6,25.6,0.99993,0.0,0.00254]
[1776581504710,45.17,75452.13,25.6,0.99992,0.0,0.00265]
[1776581505717,45.17,75450.92,25.6,0.99992,0.0,0.00269]
[1776581509745,45.17,75451.37,25.6,0.99992,0.0,0.00267]
[1776581510752,45.17,75450.66,25.6,0.99992,0.0,0.00269]
[1776581515787,45.17,75450.43,25.6,0.99992,0.0,0.0027]
[1776581519815,45.17,75449.37,25.6,0.99992,0.0,0.00273]
[1776581522837,45.17,75446.52,25.6,0.99992,0.0,0.0028]
[1776581523844,45.17,75440.2,25.6,0.99991,0.0,0.00298]
[1776581524985,45.17,75440.2,25.6,0.99991,0.0,0.00298]
[1776581525046,45.17,75438.94,25.6,0.99991,0.0,0.00302]
[1776581525858,45.17,75438.26,25.6,0.99991,0.0,0.00304]
[1776581526865,45.17,75437.98,25.6,0.99991,0.0,0.00304]
[1776581527871,45.17,75438.36,25.6,0.99991,0.0,0.00303]
[1776581528879,45.17,75440.57,25.6,0.99991,0.0,0.00297]
[1776581529885,45.17,75441.31,25.6,0.99991,0.0,0.00295]
[1776581535932,45.17,75441.09,25.6,0.99991,0.0,0.00295]
[1776581549022,45.17,75441.13,25.6,0.99991,0.0,0.00295]
[1776581550156,45.17,75441.13,25.6,0.99991,0.0,0.00295]
[1776581550167,45.17,75441.13,25.6,0.99991,0.0,0.00295]
[1776581550254,45.17,75441.13,25.6,0.99991,0.0,0.00295]
[1776581551203,45.17,75441.13,25.6,0.99991,0.0,0.00295]
[1776581551552,45.17,75441.13,25.6,0.99992,0.0,0.00264]
[1776581557079,45.17,75441.09,25.6,0.99992,0.0,0.00264]
[1776581562114,45.17,75440.81,25.6,0.99992,0.0,0.00265]
[1776581563121,45.17,75441.06,25.6,0.99992,0.0,0.00264]
[1776581571008,45.17,75441.02,25.6,0.99992,0.0,0.00264]
[1776581572185,45.17,75441.42,25.6,0.99992,0.0,0.00263]
[1776581573191,45.17,75441.78,25.6,0.99992,0.0,0.00262]
[1776581574199,45.17,75441.53,25.6,0.99992,0.0,0.00263]
[1776581575205,45.17,75441.25,25.6,0.99992,0.0,0.00264]
[1776581576213,45.17,75441.5,25.6,0.99992,0.0,0.00263]
[1776581584269,45.17,75441.14,25.6,0.99992,0.0,0.00264]
[1776581585276,45.17,75441.5,25.6,0.99992,0.0,0.00263]
[1776581597360,45.17,75441.41,25.6,0.99992,0.0,0.00263]
[1776581607430,45.17,75441.5,25.6,0.99992,0.0,0.00263]
[1776581616493,45.17,75441.37,25.6,0.99993,0.0,0.00234]
[1776581617500,45.17,75441.08,25.6,0.99993,0.0,0.00235]
[1776581618506,45.17,75440.11,25.6,0.99993,0.0,0.00237]
[1776581623543,45.17,75437.16,25.6,0.99993,0.0,0.00244]
[1776581624550,45.17,75437.76,25.6,0.99993,0.0,0.00243]
[1776581625557,45.17,75438.19,25.6,0.99993,0.0,0.00242]
[1776581631599,45.17,75438.19,25.6,0.99993,0.0,0.00242]
[1776581632605,45.17,75438.44,25.6,0.99993,0.0,0.00241]
[1776581640661,45.17,75438.05,25.6,0.99993,0.0,0.00242]
[1776581648717,45.17,75438.05,25.6,0.99993,0.0,0.00242]
[1776581652746,45.17,75440.31,25.6,0.99993,0.0,0.00237]
[1776581659799,45.17,75440.23,25.6,0.99993,0.0,0.00237]
[1776581664833,45.17,75440.48,25.6,0.99993,0.0,0.00237]
[1776581669869,45.17,75440.41,25.6,0.99993,0.0,0.00237]
[1776581673897,45.17,75440.38,25.6,0.99994,0.0,0.0021]
[1776581674903,45.17,75439.58,25.6,0.99994,0.0,0.00212]
[1776581679940,45.17,75438.9,25.6,0.99994,0.0,0.00213]
[1776581684975,45.17,75437.65,25.6,0.99994,0.0,0.00216]
[1776581686989,45.17,75437.27,25.6,0.99994,0.0,0.00217]
[1776581692025,45.17,75437.38,25.6,0.99994,0.0,0.00217]
[1776581699074,45.17,75437.21,25.6,0.99994,0.0,0.00217]
[1776581705116,45.17,75437.13,25.6,0.99994,0.0,0.00217]
[1776581711158,45.17,75437.08,25.6,0.99994,0.0,0.00217]
[1776581716922,45.17,75437.11,25.6,0.99994,0.0,0.00217]
[1776581716929,45.17,75436.81,25.6,0.99994,0.0,0.00218]
[1776581718207,45.17,75436.3,25.6,0.99994,0.0,0.00219]
[1776581719214,45.17,75434.26,25.6,0.99993,0.0,0.00224]
[1776581724248,45.17,75434.19,25.6,0.99993,0.0,0.00224]
[1776581729284,45.17,75434.18,25.6,0.99993,0.0,0.00224]
[1776581731297,45.17,75433.44,25.6,0.99994,0.0,0.002]
[1776581732305,45.17,75432.44,25.6,0.99994,0.0,0.00202]
[1776581737340,45.17,75432.69,25.6,0.99994,0.0,0.00201]
[1776581744389,45.17,75432.87,25.6,0.99994,0.0,0.00201]
[1776581745396,45.17,75432.62,25.6,0.99994,0.0,0.00201]
[1776581753452,45.17,75432.59,25.6,0.99994,0.0,0.00201]
[1776581761507,45.17,75432.18,25.6,0.99994,0.0,0.00202]
[1776581763521,45.17,75429.83,25.6,0.99994,0.0,0.00207]
[1776581764529,45.17,75428.09,25.6,0.99994,0.0,0.00211]
[1776581765536,45.17,75427.72,25.6,0.99994,0.0,0.00212]
[1776581766543,45.17,75427.45,25.6,0.99994,0.0,0.00212]
[1776581767550,45.17,75427.08,25.6,0.99994,0.0,0.00213]
[1776581773593,45.17,75426.94,25.6,0.99994,0.0,0.00213]
[1776581777621,45.17,75423.25,25.6,0.99993,0.0,0.00221]
[1776581778627,45.17,75420.09,25.6,0.99993,0.0,0.00229]
[1776581779635,45.17,75419.66,25.6,0.99993,0.0,0.0023]
[1776581785677,45.17,75419.67,25.6,0.99993,0.0,0.0023]
[1776581786684,45.17,75419.23,25.6,0.99993,0.0,0.00231]
[1776581792726,45.17,75419.23,25.6,0.99994,0.0,0.00204]
[1776581794740,45.17,75419.49,25.6,0.99994,0.0,0.00203]
[1776581802797,45.17,75419.78,25.6,0.99994,0.0,0.00203]
[1776581815887,45.17,75419.78,25.6,0.99994,0.0,0.00203]
[1776581821929,45.17,75419.7,25.6,0.99994,0.0,0.00203]
[1776581822937,45.17,75418.03,25.6,0.99994,0.0,0.00206]
[1776581828979,45.17,75417.65,25.6,0.99994,0.0,0.00207]
[1776581829986,45.17,75417.15,25.6,0.99994,0.0,0.00208]
[1776581835020,45.17,75416.95,25.6,0.99994,0.0,0.00209]
[1776581845091,45.17,75416.95,25.6,0.99994,0.0,0.00209]
[1776581846098,45.17,75417.5,25.6,0.99994,0.0,0.00208]
[1776581847105,45.17,75417.07,25.6,0.99994,0.0,0.00208]
[1776581848111,45.17,75417.53,25.6,0.99994,0.0,0.00208]
[1776581849118,45.17,75417.07,25.6,0.99994,0.0,0.00208]
[1776581851500,45.17,75417.07,25.6,0.99994,0.0,0.00208]
[1776581852140,45.17,75408.11,25.6,0.99994,0.0,0.00202]
[1776581852773,45.17,75408.11,25.6,0.99994,0.0,0.00202]
[1776581853151,45.17,75411.63,25.6,0.99994,0.0,0.00194]
[1776581854158,45.17,75412.49,25.6,0.99994,0.0,0.00193]
[1776581858185,45.17,75414.93,25.6,0.99994,0.0,0.00188]
[1776581859193,45.17,75415.44,25.6,0.99994,0.0,0.00187]
[1776581861207,45.17,75415.89,25.6,0.99994,0.0,0.00186]
[1776581869263,45.17,75415.64,25.6,0.99994,0.0,0.00186]
[1776581875305,45.17,75415.57,25.6,0.99994,0.0,0.00187]
[1776581880340,45.17,75415.03,25.6,0.99994,0.0,0.00188]
[1776581885375,45.17,75414.5,25.6,0.99994,0.0,0.00189]
[1776581886382,45.17,75413.98,25.6,0.99994,0.0,0.0019]
[1776581889403,45.17,75414.23,25.6,0.99994,0.0,0.00189]
[1776581890410,45.17,75414.55,25.6,0.99994,0.0,0.00189]
[1776581891417,45.17,75415.23,25.6,0.99994,0.0,0.00187]
[1776581892424,45.17,75415.54,25.6,0.99994,0.0,0.00187]
[1776581894438,45.17,75419.72,25.6,0.99995,0.0,0.00179]
[1776581895445,45.17,75422.65,25.6,0.99995,0.0,0.00173]
[1776581897463,45.17,75423.49,25.6,0.99995,0.0,0.00172]
[1776581900480,45.17,75424.72,25.6,0.99995,0.0,0.0017]
[1776581901487,45.17,75425.58,25.6,0.99995,0.0,0.00168]
[1776581905514,45.17,75425.82,25.6,0.99995,0.0,0.00168]
[1776581906522,45.17,75425.36,25.6,0.99995,0.0,0.00168]
[1776581908535,45.17,75424.4,25.6,0.99995,0.0,0.0017]
[1776581911556,45.17,75424.08,25.6,0.99996,0.0,0.0015]
[1776581916592,45.17,75424.09,25.6,0.99996,0.0,0.0015]
[1776581918605,45.17,75423.24,25.6,0.99996,0.0,0.00151]
[1776581928676,45.17,75423.91,25.6,0.99996,0.0,0.0015]
[1776581929682,45.17,75424.89,25.6,0.99996,0.0,0.00148]
[1776581933711,45.17,75425.35,25.6,0.99996,0.0,0.00148]
[1776581934718,45.17,75425.81,25.6,0.99996,0.0,0.00147]
[1776581936732,45.17,75425.23,25.6,0.99996,0.0,0.00148]
[1776581941767,45.17,75425.23,25.6,0.99996,0.0,0.00148]
[1776581946802,45.17,75425.39,25.6,0.99996,0.0,0.00148]
[1776581952844,45.17,75425.65,25.6,0.99996,0.0,0.00147]
[1776581954858,45.17,75425.43,25.6,0.99996,0.0,0.00147]
[1776581959894,45.17,75425.35,25.6,0.99996,0.0,0.00148]
[1776581964929,45.17,75425.15,25.6,0.99996,0.0,0.00148]
[1776581969969,45.17,75425.14,25.6,0.99996,0.0,0.00148]
[1776581975008,45.17,75425.07,25.6,0.99996,0.0,0.00129]
[1776581983061,45.17,75426.07,25.6,0.99996,0.0,0.00128]
[1776581984068,45.17,75426.44,25.6,0.99996,0.0,0.00127]
[1776581986081,45.17,75426.64,25.6,0.99996,0.0,0.00127]
[1776581991116,45.17,75426.64,25.6,0.99996,0.0,0.00127]
[1776581992124,45.17,75426.89,25.6,0.99996,0.0,0.00127]
[1776581993131,45.17,75426.66,25.6,0.99996,0.0,0.00127]
[1776581995145,45.17,75426.89,25.6,0.99996,0.0,0.00127]
[1776581998166,45.17,75426.69,25.6,0.99996,0.0,0.00127]
[1776581999939,45.17,75426.69,25.6,0.99996,0.0,0.00127]
[1776582000179,45.17,75428.25,25.6,0.99996,0.0,0.00125]
[1776582001187,45.17,75426.46,25.6,0.99996,0.0,0.00127]
[1776582002194,45.17,75426.85,25.6,0.99996,0.0,0.00127]
[1776582004208,45.17,75426.14,25.6,0.99996,0.0,0.00128]
[1776582005215,45.17,75425.84,25.6,0.99996,0.0,0.00128]
[1776582008236,45.17,75425.58,25.6,0.99996,0.0,0.00128]
[1776582009243,45.17,75423.43,25.6,0.99996,0.0,0.00131]
[1776582015285,45.17,75423.02,25.6,0.99996,0.0,0.00132]
[1776582019313,45.17,75424.54,25.6,0.99996,0.0,0.0013]
[1776582020320,45.17,75428.26,25.6,0.99996,0.0,0.00125]
[1776582022334,45.17,75428.76,25.6,0.99996,0.0,0.00124]
[1776582023341,45.17,75429.22,25.6,0.99996,0.0,0.00123]
[1776582028376,45.17,75429.19,25.6,0.99996,0.0,0.00124]
[1776582032404,45.17,75429.34,25.6,0.99997,0.0,0.00107]
[1776582037496,45.17,75429.49,25.6,0.99997,0.0,0.00107]
[1776582037588,45.17,75427.27,25.6,0.99997,0.0,0.0011]
[1776582040460,45.17,75427.61,25.6,0.99997,0.0,0.00109]
[1776582045495,45.17,75427.68,25.6,0.99997,0.0,0.00109]
[1776582048515,45.17,75427.92,25.6,0.99997,0.0,0.00109]
[1776582049523,45.17,75427.56,25.6,0.99997,0.0,0.00109]
[1776582051536,45.17,75427.81,25.6,0.99997,0.0,0.00109]
[1776582057578,45.17,75427.84,25.6,0.99997,0.0,0.00109]
[1776582062614,45.17,75427.51,25.6,0.99997,0.0,0.00109]
[1776582065634,45.17,75427.19,25.6,0.99997,0.0,0.0011]
[1776582066642,45.17,75429.34,25.6,0.99997,0.0,0.00107]
[1776582067649,45.17,75427.86,25.6,0.99997,0.0,0.00109]
[1776582068655,45.17,75424.38,25.6,0.99997,0.0,0.00113]
[1776582069663,45.17,75423.65,25.6,0.99997,0.0,0.00114]
[1776582070670,45.17,75423.9,25.6,0.99997,0.0,0.00114]
[1776582078727,45.17,75423.91,25.6,0.99997,0.0,0.00114]
[1776582082755,45.17,75422.56,25.6,0.99997,0.0,0.00115]
[1776582083762,45.17,75422.86,25.6,0.99997,0.0,0.00115]
[1776582084769,45.17,75423.18,25.6,0.99997,0.0,0.00115]
[1776582085775,45.17,75423.43,25.6,0.99997,0.0,0.00114]
[1776582088797,45.17,75423.18,25.6,0.99997,0.0,0.00115]
[1776582091818,45.17,75423.33,25.6,0.99997,0.0,0.00099]
[1776582092825,45.17,75423.84,25.6,0.99997,0.0,0.00098]
[1776582102895,45.17,75423.92,25.6,0.99997,0.0,0.00098]
[1776582107930,45.17,75423.49,25.6,0.99997,0.0,0.00099]
[1776582112965,45.17,75420.28,25.6,0.99997,0.0,0.00102]
[1776582113972,45.17,75416.04,25.6,0.99997,0.0,0.00107]
[1776582115986,45.17,75415.11,25.6,0.99997,0.0,0.00108]
[1776582121024,45.17,75414.02,25.6,0.99997,0.0,0.0011]
[1776582123037,45.17,75413.58,25.6,0.99997,0.0,0.0011]
[1776582124045,45.17,75408.92,25.6,0.99997,0.0,0.00116]
[1776582125052,45.17,75406.68,25.6,0.99996,0.0,0.00119]
[1776582126059,45.17,75406.07,25.6,0.99996,0.0,0.0012]
[1776582127065,45.17,75405.43,25.6,0.99996,0.0,0.00121]
[1776582128073,45.17,75405.02,25.6,0.99996,0.0,0.00121]
[1776582133108,45.17,75405.16,25.6,0.99996,0.0,0.00121]
[1776582135122,45.17,75404.57,25.6,0.99996,0.0,0.00122]
[1776582136129,45.17,75403.5,25.6,0.99996,0.0,0.00123]
[1776582137135,45.17,75403.13,25.6,0.99996,0.0,0.00124]
[1776582141163,45.17,75405.32,25.6,0.99996,0.0,0.00121]
[1776582143178,45.17,75405.06,25.6,0.99996,0.0,0.00121]
[1776582149220,45.17,75405.13,25.6,0.99996,0.0,0.00121]
[1776582151234,45.17,75405.2,25.6,0.99997,0.0,0.00105]
[1776582154255,45.17,75408.78,25.6,0.99997,0.0,0.001]
[1776582155262,45.17,75410.38,25.6,0.99997,0.0,0.00099]
[1776582156514,45.17,75410.42,25.6,0.99997,0.0,0.00099]
[1776582157276,45.17,75408.63,25.6,0.99997,0.0,0.00101]
[1776582158283,45.17,75405.69,25.6,0.99997,0.0,0.00104]
[1776582161264,45.17,75405.65,25.6,0.99997,0.0,0.00104]
[1776582165332,45.17,75405.31,25.6,0.99997,0.0,0.00104]
[1776582170367,45.17,75405.25,25.6,0.99997,0.0,0.00105]
[1776582171373,45.17,75405.68,25.6,0.99997,0.0,0.00104]
[1776582172381,45.17,75406.27,25.6,0.99997,0.0,0.00103]
[1776582173387,45.17,75405.97,25.6,0.99997,0.0,0.00104]
[1776582174395,45.17,75406.27,25.6,0.99997,0.0,0.00103]
[1776582176409,45.17,75406.75,25.6,0.99997,0.0,0.00103]
[1776582177416,45.17,75408.57,25.6,0.99997,0.0,0.00101]
[1776582178422,45.17,75408.89,25.6,0.99997,0.0,0.001]
[1776582181444,45.17,75409.69,25.6,0.99997,0.0,0.00099]
[1776582189500,45.17,75409.7,25.6,0.99997,0.0,0.00099]
[1776582194535,45.17,75409.45,25.6,0.99997,0.0,0.001]
[1776582196549,45.17,75409.08,25.6,0.99997,0.0,0.001]
[1776582199570,45.17,75408.79,25.6,0.99997,0.0,0.001]
[1776582204605,45.17,75408.55,25.6,0.99997,0.0,0.00101]
[1776582206619,45.17,75408.01,25.6,0.99997,0.0,0.00101]
[1776582211654,45.17,75407.94,25.6,0.99997,0.0,0.00087]
[1776582213667,45.17,75407.48,25.6,0.99997,0.0,0.00088]
[1776582214675,45.17,75407.79,25.6,0.99997,0.0,0.00087]
[1776582218702,45.17,75405.46,25.6,0.99997,0.0,0.0009]
[1776582220717,45.17,75403.07,25.6,0.99997,0.0,0.00092]
[1776582221724,45.17,75404.8,25.6,0.99997,0.0,0.0009]
[1776582222730,45.17,75404.52,25.6,0.99997,0.0,0.00091]
[1776582223738,45.17,75403.74,25.6,0.99997,0.0,0.00091]
[1776582226759,45.17,75401.05,25.6,0.99997,0.0,0.00094]
[1776582232347,45.17,75401.05,25.6,0.99997,0.0,0.00094]
[1776582232801,45.17,75399.65,25.6,0.99997,0.0,0.00096]
[1776582234815,45.17,75399.15,25.6,0.99997,0.0,0.00096]
[1776582236828,45.17,75398.82,25.6,0.99997,0.0,0.00097]
[1776582237869,45.17,75398.82,25.6,0.99997,0.0,0.00097]
[1776582237970,45.17,75398.48,25.6,0.99997,0.0,0.00097]
[1776582239401,45.17,75398.48,25.6,0.99997,0.0,0.00097]
[1776582239444,45.17,75398.48,25.6,0.99997,0.0,0.00097]
[1776582239850,45.17,75399.79,25.6,0.99997,0.0,0.00096]
[1776582240857,45.17,75399.46,25.6,0.99997,0.0,0.00096]
[1776582241864,45.17,75399.15,25.6,0.99997,0.0,0.00096]
[1776582247026,45.17,75399.3,25.6,0.99997,0.0,0.00096]
[1776582247045,45.17,75399.3,25.6,0.99997,0.0,0.00096]
[1776582247083,45.17,75399.3,25.6,0.99997,0.0,0.00096]
[1776582247880,45.17,75399.33,25.6,0.99997,0.0,0.00096]
[1776582248308,45.17,75399.33,25.6,0.99997,0.0,0.00096]
[1776582248375,45.17,75376.15,25.6,0.99996,0.0,0.00125]
[1776582248913,45.17,75368.24,25.6,0.99996,0.0,0.00137]
[1776582249919,45.17,75366.86,25.6,0.99996,0.0,0.00139]
[1776582251072,45.17,75366.86,25.6,0.99996,0.0,0.00139]
[1776582251138,45.17,75367.69,25.6,0.99996,0.0,0.00137]
[1776582251934,45.17,75366.94,25.6,0.99996,0.0,0.00139]
[1776582254954,45.17,75367.36,25.6,0.99996,0.0,0.00138]
[1776582255809,45.17,75367.36,25.6,0.99996,0.0,0.00138]
[1776582255961,45.17,75369.09,25.6,0.99996,0.0,0.00135]
[1776582257162,45.17,75368.79,25.6,0.99996,0.0,0.00136]
[1776582257976,45.17,75368.28,25.6,0.99996,0.0,0.00136]
[1776582263022,45.17,75368.21,25.6,0.99996,0.0,0.00137]
[1776582267050,45.17,75368.89,25.6,0.99996,0.0,0.00136]
[1776582268057,45.17,75369.69,25.6,0.99996,0.0,0.00134]
[1776582269064,45.17,75370.08,25.6,0.99996,0.0,0.00134]
[1776582270071,45.17,75371.59,25.6,0.99996,0.0,0.00132]
[1776582271078,45.17,75373.68,25.6,0.99997,0.0,0.00111]
[1776582272084,45.17,75374.05,25.6,0.99997,0.0,0.0011]
[1776582273092,45.17,75374.85,25.6,0.99997,0.0,0.00109]
[1776582274099,45.17,75372.77,25.6,0.99997,0.0,0.00112]
[1776582275106,45.17,75372.42,25.6,0.99997,0.0,0.00112]
[1776582280140,45.17,75372.4,25.6,0.99997,0.0,0.00112]
[1776582282155,45.17,75372.65,25.6,0.99997,0.0,0.00112]
[1776582284168,45.17,75371.86,25.6,0.99997,0.0,0.00113]
[1776582285176,45.17,75371.34,25.6,0.99996,0.0,0.00114]
[1776582290211,45.17,75371.41,25.6,0.99996,0.0,0.00113]
[1776582293231,45.17,75372.07,25.6,0.99997,0.0,0.00113]
[1776582294239,45.17,75372.84,25.6,0.99997,0.0,0.00112]
[1776582295246,45.17,75374.38,25.6,0.99997,0.0,0.0011]
[1776582296253,45.17,75374.88,25.6,0.99997,0.0,0.00109]
[1776582297260,45.17,75375.67,25.6,0.99997,0.0,0.00108]
[1776582298267,45.17,75379.58,25.6,0.99997,0.0,0.00103]
[1776582298768,45.17,75379.58,25.6,0.99997,0.0,0.00103]
[1776582299273,45.17,75388.53,25.6,0.99997,0.0,0.00093]
[1776582300295,45.17,75392.2,25.6,0.99997,0.0,0.00089]
[1776582301398,45.17,75392.2,25.6,0.99997,0.0,0.00089]
[1776582301440,45.17,75392.2,25.6,0.99997,0.0,0.00089]
[1776582301446,45.17,75396.77,25.6,0.99997,0.0,0.00085]
[1776582302309,45.17,75399.11,25.6,0.99998,0.0,0.00082]
[1776582304323,45.17,75398.64,25.6,0.99997,0.0,0.00083]
[1776582305330,45.17,75399.05,25.6,0.99997,0.0,0.00083]
[1776582309357,45.17,75398.81,25.6,0.99997,0.0,0.00083]
[1776582312378,45.17,75399.06,25.6,0.99998,0.0,0.00082]
[1776582313388,45.17,75399.95,25.6,0.99998,0.0,0.00082]
[1776582320436,45.17,75400.37,25.6,0.99998,0.0,0.00081]
[1776582326478,45.17,75400.44,25.6,0.99998,0.0,0.00081]
[1776582327485,45.17,75399.71,25.6,0.99998,0.0,0.00082]
[1776582328492,45.17,75398.96,25.6,0.99997,0.0,0.00083]
[1776582331513,45.17,75398.93,25.6,0.99998,0.0,0.0007]
[1776582336548,45.17,75399.74,25.6,0.99998,0.0,0.0007]
[1776582338562,45.17,75400.23,25.6,0.99998,0.0,0.00069]
[1776582339568,45.17,75400.65,25.6,0.99998,0.0,0.00069]
[1776582346618,45.17,75400.74,25.6,0.99998,0.0,0.00069]
[1776582349639,45.17,75400.97,25.6,0.99998,0.0,0.00069]
[1776582355681,45.17,75400.9,25.6,0.99998,0.0,0.00069]
[1776582356687,45.17,75400.32,25.6,0.99998,0.0,0.00069]
[1776582360716,45.17,75399.91,25.6,0.99998,0.0,0.0007]
[1776582361724,45.17,75389.08,25.6,0.99998,0.0,0.00079]
[1776582362730,45.17,75381.26,25.6,0.99997,0.0,0.00087]
[1776582363738,45.17,75378.36,25.6,0.99997,0.0,0.0009]
[1776582364745,45.17,75378.06,25.6,0.99997,0.0,0.0009]
[1776582365752,45.17,75378.5,25.6,0.99997,0.0,0.00089]
[1776582366759,45.17,75378.29,25.6,0.99997,0.0,0.0009]
[1776582368773,45.17,75377.99,25.6,0.99997,0.0,0.0009]
[1776582371840,45.17,75377.77,25.6,0.99997,0.0,0.0009]
[1776582376875,45.17,75377.7,25.6,0.99997,0.0,0.0009]
[1776582377882,45.17,75375.73,25.6,0.99997,0.0,0.00092]
[1776582378889,45.17,75375.27,25.6,0.99997,0.0,0.00093]
[1776582383923,45.17,75375.57,25.6,0.99997,0.0,0.00093]
[1776582386945,45.17,75375.13,25.6,0.99997,0.0,0.00093]
[1776582387842,45.17,75375.13,25.6,0.99997,0.0,0.00093]
[1776582387936,45.17,75375.13,25.6,0.99997,0.0,0.00093]
[1776582387952,45.17,75374.09,25.6,0.99997,0.0,0.00094]
[1776582388959,45.17,75371.65,25.6,0.99997,0.0,0.00097]
[1776582389965,45.17,75371.39,25.6,0.99997,0.0,0.00097]
[1776582391980,45.17,75369.48,25.6,0.99997,0.0,0.00085]
[1776582399029,45.17,75369.14,25.6,0.99997,0.0,0.00085]
[1776582400036,45.17,75368.73,25.6,0.99997,0.0,0.00085]
[1776582401115,45.17,75368.73,25.6,0.99997,0.0,0.00085]
[1776582401195,45.17,75368.73,25.6,0.99997,0.0,0.00085]
[1776582401425,45.17,75368.5,25.6,0.99997,0.0,0.00086]
[1776582401857,45.17,75368.5,25.6,0.99997,0.0,0.00086]
[1776582402401,45.17,75368.5,25.6,0.99997,0.0,0.00086]
[1776582402451,45.17,75354.11,25.6,0.99997,0.0,0.00101]
[1776582403057,45.17,75338.93,25.6,0.99996,0.0,0.00121]
[1776582404063,45.17,75338.86,25.6,0.99996,0.0,0.00121]
[1776582405208,45.17,75338.86,25.6,0.99996,0.0,0.00121]
[1776582407085,45.17,75337.99,25.6,0.99996,0.0,0.00122]
[1776582409099,45.17,75335.99,25.6,0.99996,0.0,0.00125]
[1776582410105,45.17,75334.88,25.6,0.99996,0.0,0.00127]
[1776582411113,45.17,75334.18,25.6,0.99996,0.0,0.00128]
[1776582412132,45.17,75334.18,25.6,0.99996,0.0,0.00128]
[1776582412192,45.17,75332.55,25.6,0.99996,0.0,0.0013]
[1776582413127,45.17,75331.47,25.6,0.99996,0.0,0.00132]
[1776582414133,45.17,75331.09,25.6,0.99996,0.0,0.00132]
[1776582418162,45.17,75330.75,25.6,0.99996,0.0,0.00133]
[1776582419169,45.17,75330.33,25.6,0.99996,0.0,0.00133]
[1776582420680,45.17,75330.33,25.6,0.99996,0.0,0.00133]
[1776582420176,45.17,75329.83,25.6,0.99996,0.0,0.00134]
[1776582420916,45.17,75329.83,25.6,0.99996,0.0,0.00134]
[1776582421044,45.17,75329.83,25.6,0.99996,0.0,0.00134]
[1776582421284,45.17,75312.83,25.6,0.99995,0.0,0.00163]
[1776582421878,45.17,75312.83,25.6,0.99995,0.0,0.00163]
[1776582422190,45.17,75307.04,25.6,0.99994,0.0,0.00174]
[1776582423197,45.17,75305.67,25.6,0.99994,0.0,0.00177]
[1776582424890,45.17,75305.71,25.6,0.99994,0.0,0.00177]
[1776582425210,45.17,75305.25,25.6,0.99994,0.0,0.00178]
[1776582426218,45.17,75305.46,25.6,0.99994,0.0,0.00177]
[1776582427225,45.17,75305.16,25.6,0.99994,0.0,0.00178]
[1776582429323,45.17,75301.94,25.6,0.99994,0.0,0.00184]
[1776582430450,45.17,75296.81,25.6,0.99994,0.0,0.00195]
[1776582431458,45.17,75294.97,25.6,0.99994,0.0,0.00199]
[1776582432260,45.17,75296.48,25.6,0.99994,0.0,0.00196]
[1776582433266,45.17,75297.78,25.6,0.99994,0.0,0.00193]
[1776582435281,45.17,75298.03,25.6,0.99994,0.0,0.00193]
[1776582439943,45.17,75297.87,25.6,0.99994,0.0,0.00193]
[1776582440292,45.17,75297.87,25.6,0.99994,0.0,0.00193]
[1776582440533,45.17,75297.87,25.6,0.99994,0.0,0.00193]
[1776582440541,45.17,75296.92,25.6,0.99994,0.0,0.00195]
[1776582441323,45.17,75297.81,25.6,0.99994,0.0,0.00193]
[1776582442330,45.17,75298.88,25.6,0.99994,0.0,0.00191]
[1776582442923,45.17,75298.88,25.6,0.99994,0.0,0.00191]
[1776582442958,45.17,75298.88,25.6,0.99994,0.0,0.00191]
[1776582443337,45.17,75294.42,25.6,0.99993,0.0,0.00201]
[1776582444343,45.17,75294.93,25.6,0.99994,0.0,0.00199]
[1776582446357,45.17,75296.65,25.6,0.99994,0.0,0.00196]
[1776582449379,45.17,75298.45,25.6,0.99994,0.0,0.00192]
[1776582450386,45.17,75299.68,25.6,0.99994,0.0,0.00189]
[1776582451392,45.17,75300.28,25.6,0.99995,0.0,0.00161]
[1776582452688,45.17,75300.28,25.6,0.99995,0.0,0.00161]
[1776582452734,45.17,75301.83,25.6,0.99995,0.0,0.00159]
[1776582453407,45.17,75310.54,25.6,0.99995,0.0,0.00143]
[1776582454414,45.17,75314.52,25.6,0.99996,0.0,0.00137]
[1776582455421,45.17,75317.49,25.6,0.99996,0.0,0.00132]
[1776582456428,45.17,75318.31,25.6,0.99996,0.0,0.00131]
[1776582458442,45.17,75318.9,25.6,0.99996,0.0,0.0013]
[1776582459448,45.17,75316.6,25.6,0.99996,0.0,0.00134]
[1776582460456,45.17,75316.24,25.6,0.99996,0.0,0.00134]
[1776582461463,45.17,75316.49,25.6,0.99996,0.0,0.00134]
[1776582466497,45.17,75316.7,25.6,0.99996,0.0,0.00134]
[1776582467505,45.17,75317.08,25.6,0.99996,0.0,0.00133]
[1776582468512,45.17,75317.41,25.6,0.99996,0.0,0.00132]
[1776582470526,45.17,75317.67,25.6,0.99996,0.0,0.00132]
[1776582471533,45.17,75318.17,25.6,0.99996,0.0,0.00131]
[1776582472536,45.17,75318.17,25.6,0.99996,0.0,0.00131]
[1776582473549,45.17,75313.83,25.6,0.99996,0.0,0.00138]
[1776582474556,45.17,75313.27,25.6,0.99996,0.0,0.00139]
[1776582475562,45.17,75312.82,25.6,0.99996,0.0,0.0014]
[1776582476582,45.17,75312.82,25.6,0.99996,0.0,0.0014]
[1776582478584,45.17,75313.11,25.6,0.99996,0.0,0.00139]
[1776582482612,45.17,75312.5,25.6,0.99995,0.0,0.0014]
[1776582483619,45.17,75302.27,25.6,0.99995,0.0,0.00158]
[1776582484626,45.17,75293.43,25.6,0.99994,0.0,0.00175]
[1776582485633,45.17,75292.77,25.6,0.99994,0.0,0.00176]
[1776582486640,45.17,75293.6,25.6,0.99994,0.0,0.00174]
[1776582487647,45.17,75294.38,25.6,0.99994,0.0,0.00173]
[1776582489660,45.17,75294.05,25.6,0.99994,0.0,0.00173]
[1776582492682,45.17,75295.48,25.6,0.99994,0.0,0.00171]
[1776582494837,45.17,75295.58,25.6,0.99994,0.0,0.0017]
[1776582494887,45.17,75295.58,25.6,0.99994,0.0,0.0017]
[1776582495703,45.17,75281.64,25.6,0.99993,0.0,0.002]
[1776582496709,45.17,75278.71,25.6,0.99993,0.0,0.00206]
[1776582497717,45.17,75277.3,25.6,0.99993,0.0,0.0021]
[1776582498725,45.17,75276.52,25.6,0.99993,0.0,0.00211]
[1776582499731,45.17,75277.67,25.6,0.99993,0.0,0.00209]
[1776582500738,45.17,75281.64,25.6,0.99993,0.0,0.002]
[1776582501745,45.17,75283.11,25.6,0.99994,0.0,0.00196]
[1776582502752,45.17,75284.27,25.6,0.99994,0.0,0.00194]
[1776582503759,45.17,75283.31,25.6,0.99994,0.0,0.00196]
[1776582504766,45.17,75283.58,25.6,0.99994,0.0,0.00195]
[1776582505772,45.17,75284.09,25.6,0.99994,0.0,0.00194]
[1776582506780,45.17,75284.91,25.6,0.99994,0.0,0.00192]
[1776582507787,45.17,75285.25,25.6,0.99994,0.0,0.00192]
[1776582508794,45.17,75286.7,25.6,0.99994,0.0,0.00188]
[1776582509801,45.17,75287.73,25.6,0.99994,0.0,0.00186]
[1776582511815,45.17,75286.9,25.6,0.99995,0.0,0.00161]
[1776582516850,45.17,75285.79,25.6,0.99995,0.0,0.00163]
[1776582517856,45.17,75286.06,25.6,0.99995,0.0,0.00163]
[1776582519541,45.17,75286.06,25.6,0.99995,0.0,0.00163]
[1776582519871,45.17,75281.54,25.6,0.99994,0.0,0.00171]
[1776582520878,45.17,75278.17,25.6,0.99994,0.0,0.00178]
[1776582521884,45.17,75281.33,25.6,0.99994,0.0,0.00172]
[1776582523571,45.17,75281.33,25.6,0.99994,0.0,0.00172]
[1776582523643,45.17,75284.76,25.6,0.99995,0.0,0.00165]
[1776582523899,45.17,75284.09,25.6,0.99995,0.0,0.00166]
[1776582524906,45.17,75284.49,25.6,0.99995,0.0,0.00166]
[1776582525913,45.17,75296.0,25.6,0.99995,0.0,0.00145]
[1776582526920,45.17,75301.91,25.6,0.99996,0.0,0.00135]
[1776582529941,45.17,75304.64,25.6,0.99996,0.0,0.00131]
[1776582530948,45.17,75305.35,25.6,0.99996,0.0,0.0013]
[1776582531955,45.17,75306.89,25.6,0.99996,0.0,0.00128]
[1776582533969,45.17,75308.15,25.6,0.99996,0.0,0.00126]
[1776582534976,45.17,75311.76,25.6,0.99996,0.0,0.00121]
[1776582535984,45.17,75309.66,25.6,0.99996,0.0,0.00124]
[1776582536991,45.17,75310.36,25.6,0.99996,0.0,0.00123]
[1776582540029,45.17,75310.9,25.6,0.99996,0.0,0.00122]
[1776582542043,45.17,75304.76,25.6,0.99996,0.0,0.00131]
[1776582543049,45.17,75299.19,25.6,0.99995,0.0,0.0014]
[1776582544057,45.17,75298.69,25.6,0.99995,0.0,0.00141]
[1776582545064,45.17,75297.82,25.6,0.99995,0.0,0.00142]
[1776582546071,45.17,75296.42,25.6,0.99995,0.0,0.00144]
[1776582547078,45.17,75295.92,25.6,0.99995,0.0,0.00145]
[1776582548085,45.17,75290.18,25.6,0.99995,0.0,0.00155]
[1776582549092,45.17,75286.19,25.6,0.99995,0.0,0.00162]
[1776582550099,45.17,75284.67,25.6,0.99995,0.0,0.00165]
[1776582551106,45.17,75284.17,25.6,0.99995,0.0,0.00166]
[1776582553120,45.17,75285.28,25.6,0.99995,0.0,0.00164]
[1776582558155,45.17,75285.17,25.6,0.99995,0.0,0.00164]
[1776582563190,45.17,75284.85,25.6,0.99995,0.0,0.00165]
[1776582567740,45.17,75285.02,25.6,0.99995,0.0,0.00165]
[1776582568019,45.17,75284.85,25.6,0.99995,0.0,0.00165]
[1776582568225,45.17,75282.81,25.6,0.99994,0.0,0.00169]
[1776582569232,45.17,75280.9,25.6,0.99994,0.0,0.00173]
[1776582571743,45.17,75280.72,25.6,0.99994,0.0,0.00173]
[1776582571755,45.17,75278.99,25.6,0.99995,0.0,0.00151]
[1776582572254,45.17,75278.71,25.6,0.99995,0.0,0.00151]
[1776582573260,45.17,75279.02,25.6,0.99995,0.0,0.00151]
[1776582574267,45.17,75277.76,25.6,0.99995,0.0,0.00153]
[1776582577287,45.17,75278.11,25.6,0.99995,0.0,0.00152]
[1776582582327,45.17,75277.66,25.6,0.99995,0.0,0.00153]
[1776582583334,45.17,75277.34,25.6,0.99995,0.0,0.00154]
[1776582585348,45.17,75273.85,25.6,0.99995,0.0,0.0016]
[1776582586355,45.17,75270.63,25.6,0.99994,0.0,0.00166]
[1776582587362,45.17,75269.66,25.6,0.99994,0.0,0.00168]
[1776582591239,45.17,75269.62,25.6,0.99994,0.0,0.00168]
[1776582591735,45.17,75269.62,25.6,0.99994,0.0,0.00168]
[1776582591736,45.17,75265.5,25.6,0.99994,0.0,0.00176]
[1776582592392,45.17,75265.5,25.6,0.99994,0.0,0.00176]
[1776582592401,45.17,75258.43,25.6,0.99994,0.0,0.00191]
[1776582593407,45.17,75259.61,25.6,0.99994,0.0,0.00189]
[1776582594415,45.17,75260.59,25.6,0.99994,0.0,0.00187]
[1776582595249,45.17,75260.59,25.6,0.99994,0.0,0.00187]
[1776582595422,45.17,75262.06,25.6,0.99994,0.0,0.00184]
[1776582596732,45.17,75262.06,25.6,0.99994,0.0,0.00184]
[1776582596747,45.17,75262.06,25.6,0.99994,0.0,0.00184]
[1776582596783,45.17,75264.19,25.6,0.99994,0.0,0.00179]
[1776582597437,45.17,75269.11,25.6,0.99994,0.0,0.00169]
[1776582598442,45.17,75269.93,25.6,0.99994,0.0,0.00168]
[1776582599450,45.17,75272.34,25.6,0.99995,0.0,0.00163]
[1776582600457,45.17,75272.71,25.6,0.99995,0.0,0.00162]
[1776582601464,45.17,75273.29,25.6,0.99995,0.0,0.00161]
[1776582602471,45.17,75273.64,25.6,0.99995,0.0,0.0016]
[1776582603477,45.17,75274.21,25.6,0.99995,0.0,0.00159]
[1776582604484,45.17,75274.61,25.6,0.99995,0.0,0.00159]
[1776582606498,45.17,75275.55,25.6,0.99995,0.0,0.00157]
[1776582609520,45.17,75275.96,25.6,0.99995,0.0,0.00156]
[1776582610527,45.17,75276.86,25.6,0.99995,0.0,0.00154]
[1776582611534,45.17,75277.32,25.6,0.99995,0.0,0.00154]
[1776582612540,45.17,75276.72,25.6,0.99995,0.0,0.00155]
[1776582613548,45.17,75275.13,25.6,0.99995,0.0,0.00158]
[1776582614554,45.17,75276.03,25.6,0.99995,0.0,0.00156]
[1776582616568,45.17,75276.27,25.6,0.99995,0.0,0.00156]
[1776582617989,45.17,75276.49,25.6,0.99995,0.0,0.00155]
[1776582618306,45.17,75276.49,25.6,0.99995,0.0,0.00155]
[1776582618583,45.17,75279.11,25.6,0.99995,0.0,0.0015]
[1776582619590,45.17,75291.39,25.6,0.99996,0.0,0.0013]
[1776582620597,45.17,75296.53,25.6,0.99996,0.0,0.00123]
[1776582621604,45.17,75296.76,25.6,0.99996,0.0,0.00122]
[1776582622401,45.17,75296.76,25.6,0.99996,0.0,0.00122]
[1776582622611,45.17,75303.42,25.6,0.99996,0.0,0.00113]
[1776582623618,45.17,75306.46,25.6,0.99996,0.0,0.00109]
[1776582624625,45.17,75305.85,25.6,0.99996,0.0,0.0011]
[1776582625632,45.17,75302.67,25.6,0.99996,0.0,0.00114]
[1776582626639,45.17,75302.97,25.6,0.99996,0.0,0.00113]
[1776582627645,45.17,75303.37,25.6,0.99996,0.0,0.00113]
[1776582629660,45.17,75303.09,25.6,0.99996,0.0,0.00113]
[1776582630667,45.17,75303.43,25.6,0.99996,0.0,0.00113]
[1776582631674,45.17,75303.14,25.6,0.99997,0.0,0.00096]
[1776582635083,45.17,75303.14,25.6,0.99997,0.0,0.00096]
[1776582635706,45.17,75296.29,25.6,0.99997,0.0,0.00104]
[1776582636713,45.17,75290.56,25.6,0.99996,0.0,0.00111]
[1776582637720,45.17,75289.9,25.6,0.99996,0.0,0.00112]
[1776582638898,45.17,75289.9,25.6,0.99996,0.0,0.00112]
[1776582638967,45.17,75292.11,25.6,0.99996,0.0,0.00109]
[1776582639734,45.17,75293.21,25.6,0.99996,0.0,0.00108]
[1776582643762,45.17,75292.96,25.6,0.99996,0.0,0.00108]
[1776582644769,45.17,75290.19,25.6,0.99996,0.0,0.00112]
[1776582645776,45.17,75288.85,25.6,0.99996,0.0,0.00114]
[1776582646783,45.17,75288.16,25.6,0.99996,0.0,0.00115]
[1776582651818,45.17,75288.12,25.6,0.99996,0.0,0.00115]
[1776582652825,45.17,75287.74,25.6,0.99996,0.0,0.00115]
[1776582659877,45.17,75287.79,25.6,0.99996,0.0,0.00115]
[1776582660884,45.17,75288.72,25.6,0.99996,0.0,0.00114]
[1776582665919,45.17,75292.14,25.6,0.99996,0.0,0.00109]
[1776582666926,45.17,75293.7,25.6,0.99996,0.0,0.00107]
[1776582667933,45.17,75295.53,25.6,0.99997,0.0,0.00105]
[1776582668940,45.17,75295.89,25.6,0.99997,0.0,0.00104]
[1776582669947,45.17,75295.19,25.6,0.99997,0.0,0.00105]
[1776582671961,45.17,75289.9,25.6,0.99996,0.0,0.00112]
[1776582672968,45.17,75287.33,25.6,0.99996,0.0,0.00116]
[1776582673975,45.17,75284.11,25.6,0.99996,0.0,0.0012]
[1776582674982,45.17,75283.52,25.6,0.99996,0.0,0.00121]
[1776582675989,45.17,75283.96,25.6,0.99996,0.0,0.0012]
[1776582678003,45.17,75284.63,25.6,0.99996,0.0,0.00119]
[1776582679009,45.17,75284.24,25.6,0.99996,0.0,0.0012]
[1776582684045,45.17,75284.17,25.6,0.99996,0.0,0.0012]
[1776582686059,45.17,75284.71,25.6,0.99996,0.0,0.00119]
[1776582687067,45.17,75291.13,25.6,0.99996,0.0,0.0011]
[1776582688073,45.17,75291.62,25.6,0.99996,0.0,0.0011]
[1776582689079,45.17,75293.09,25.6,0.99996,0.0,0.00108]
[1776582690087,45.17,75294.22,25.6,0.99997,0.0,0.00106]
[1776582691108,45.17,75294.22,25.6,0.99997,0.0,0.00106]
[1776582691606,45.17,75294.22,25.6,0.99997,0.0,0.00106]
[1776582691652,45.17,75294.25,25.6,0.99997,0.0,0.00089]
[1776582692105,45.17,75286.59,25.6,0.99997,0.0,0.00098]
[1776582693114,45.17,75283.56,25.6,0.99997,0.0,0.00102]
[1776582695146,45.17,75283.39,25.6,0.99997,0.0,0.00102]
[1776582697141,45.17,75283.09,25.6,0.99997,0.0,0.00102]
[1776582698150,45.17,75282.84,25.6,0.99997,0.0,0.00103]
[1776582701170,45.17,75282.37,25.6,0.99997,0.0,0.00103]
[1776582704192,45.17,75276.09,25.6,0.99996,0.0,0.00112]
[1776582705198,45.17,75273.37,25.6,0.99996,0.0,0.00115]
[1776582707213,45.17,75273.54,25.6,0.99996,0.0,0.00115]
[1776582714263,45.17,75273.34,25.6,0.99996,0.0,0.00115]
[1776582715269,45.17,75272.91,25.6,0.99996,0.0,0.00116]
[1776582720303,45.17,75272.8,25.6,0.99996,0.0,0.00116]
[1776582721311,45.17,75275.33,25.6,0.99996,0.0,0.00113]
[1776582722317,45.17,75276.04,25.6,0.99996,0.0,0.00112]
[1776582723325,45.17,75276.5,25.6,0.99996,0.0,0.00111]
[1776582724332,45.17,75277.07,25.6,0.99996,0.0,0.0011]
[1776582725339,45.17,75277.51,25.6,0.99996,0.0,0.0011]
[1776582726346,45.17,75279.31,25.6,0.99996,0.0,0.00107]
[1776582730374,45.17,75279.65,25.6,0.99996,0.0,0.00107]
[1776582733395,45.17,75280.83,25.6,0.99997,0.0,0.00105]
[1776582737423,45.17,75281.82,25.6,0.99997,0.0,0.00104]
[1776582738430,45.17,75282.25,25.6,0.99997,0.0,0.00104]
[1776582744480,45.17,75283.18,25.6,0.99997,0.0,0.00102]
[1776582745487,45.17,75286.11,25.6,0.99997,0.0,0.00099]
[1776582747501,45.17,75286.51,25.6,0.99997,0.0,0.00098]
[1776582748508,45.17,75285.21,25.6,0.99997,0.0,0.001]
[1776582749515,45.17,75283.52,25.6,0.99997,0.0,0.00102]
[1776582752536,45.17,75283.45,25.6,0.99997,0.0,0.00085]
[1776582756568,45.17,75283.95,25.6,0.99997,0.0,0.00085]
[1776582757571,45.17,75285.86,25.6,0.99997,0.0,0.00083]
[1776582762606,45.17,75286.18,25.6,0.99997,0.0,0.00082]
[1776582763613,45.17,75286.74,25.6,0.99997,0.0,0.00082]
[1776582765627,45.17,75287.52,25.6,0.99997,0.0,0.00081]
[1776582768648,45.17,75289.97,25.6,0.99997,0.0,0.00079]
[1776582769663,45.17,75292.17,25.6,0.99997,0.0,0.00076]
[1776582770669,45.17,75287.58,25.6,0.99997,0.0,0.00081]
[1776582771675,45.17,75289.61,25.6,0.99997,0.0,0.00079]
[1776582772683,45.17,75291.79,25.6,0.99997,0.0,0.00077]
[1776582773692,45.17,75292.12,25.6,0.99997,0.0,0.00076]
[1776582774697,45.17,75292.88,25.6,0.99998,0.0,0.00076]
[1776582775704,45.17,75293.45,25.6,0.99998,0.0,0.00075]
[1776582776711,45.17,75295.42,25.6,0.99998,0.0,0.00073]
[1776582777498,45.17,75295.42,25.6,0.99998,0.0,0.00073]
[1776582777613,45.17,75295.42,25.6,0.99998,0.0,0.00073]
[1776582777718,45.17,75302.42,25.6,0.99998,0.0,0.00067]
[1776582778726,45.17,75313.85,25.6,0.99998,0.0,0.00058]
[1776582779732,45.17,75317.4,25.6,0.99998,0.0,0.00055]
[1776582780740,45.17,75319.78,25.6,0.99998,0.0,0.00054]
[1776582781363,45.17,75319.78,25.6,0.99998,0.0,0.00054]
[1776582781747,45.17,75322.03,25.6,0.99998,0.0,0.00052]
[1776582782754,45.17,75322.66,25.6,0.99998,0.0,0.00052]
[1776582783760,45.17,75322.91,25.6,0.99998,0.0,0.00052]
[1776582784768,45.17,75322.43,25.6,0.99998,0.0,0.00052]
[1776582785774,45.17,75323.07,25.6,0.99998,0.0,0.00052]
[1776582786782,45.17,75323.74,25.6,0.99998,0.0,0.00051]
[1776582789803,45.17,75321.87,25.6,0.99998,0.0,0.00052]
[1776582790810,45.17,75317.74,25.6,0.99998,0.0,0.00055]
[1776582791816,45.17,75315.06,25.6,0.99998,0.0,0.00057]
[1776582792823,45.17,75314.74,25.6,0.99998,0.0,0.00057]
[1776582794838,45.17,75314.48,25.6,0.99998,0.0,0.00058]
[1776582796852,45.17,75316.18,25.6,0.99998,0.0,0.00056]
[1776582797859,45.17,75317.04,25.6,0.99998,0.0,0.00056]
[1776582799873,45.17,75317.28,25.6,0.99998,0.0,0.00056]
[1776582803900,45.17,75317.67,25.6,0.99998,0.0,0.00055]
[1776582807929,45.17,75317.38,25.6,0.99998,0.0,0.00055]
[1776582810950,45.17,75317.15,25.6,0.99998,0.0,0.00056]
[1776582811956,45.17,75316.43,25.6,0.99999,0.0,0.00046]
[1776582812965,45.17,75312.77,25.6,0.99998,0.0,0.00048]
[1776582813971,45.17,75311.55,25.6,0.99998,0.0,0.00049]
[1776582814978,45.17,75310.83,25.6,0.99998,0.0,0.0005]
[1776582815987,45.17,75309.9,25.6,0.99998,0.0,0.0005]
[1776582819005,45.17,75309.2,25.6,0.99998,0.0,0.00051]
[1776582822030,45.17,75308.98,25.6,0.99998,0.0,0.00051]
[1776582823034,45.17,75306.9,25.6,0.99998,0.0,0.00052]
[1776582824041,45.17,75303.64,25.6,0.99998,0.0,0.00055]
[1776582825048,45.17,75299.46,25.6,0.99998,0.0,0.00058]
[1776582826054,45.17,75296.89,25.6,0.99998,0.0,0.0006]
[1776582827062,45.17,75295.84,25.6,0.99998,0.0,0.0006]
[1776582827364,45.17,75295.84,25.6,0.99998,0.0,0.0006]
[1776582828069,45.17,75290.16,25.6,0.99998,0.0,0.00065]
[1776582829076,45.17,75289.4,25.6,0.99998,0.0,0.00066]
[1776582834110,45.17,75289.33,25.6,0.99998,0.0,0.00066]
[1776582837132,45.17,75290.36,25.6,0.99998,0.0,0.00065]
[1776582841159,45.17,75289.12,25.6,0.99998,0.0,0.00066]
[1776582842167,45.17,75288.28,25.6,0.99998,0.0,0.00066]
[1776582844181,45.17,75288.03,25.6,0.99998,0.0,0.00067]
[1776582848210,45.17,75284.89,25.6,0.99998,0.0,0.00069]
[1776582854252,45.17,75284.67,25.6,0.99998,0.0,0.0007]
[1776582856266,45.17,75283.85,25.6,0.99998,0.0,0.0007]
[1776582857576,45.17,75282.74,25.6,0.99998,0.0,0.00071]
[1776582858280,45.17,75282.3,25.6,0.99998,0.0,0.00072]
[1776582859286,45.17,75279.73,25.6,0.99998,0.0,0.00074]
[1776582861301,45.17,75280.26,25.6,0.99998,0.0,0.00074]
[1776582865329,45.17,75278.6,25.6,0.99998,0.0,0.00075]
[1776582868351,45.17,75283.41,25.6,0.99998,0.0,0.00071]
[1776582869358,45.17,75285.28,25.6,0.99998,0.0,0.00069]
[1776582871372,45.17,75285.47,25.6,0.99998,0.0,0.00057]
[1776582874393,45.17,75285.22,25.6,0.99998,0.0,0.00057]
[1776582875400,45.17,75281.46,25.6,0.99998,0.0,0.0006]
[1776582876407,45.17,75278.84,25.6,0.99998,0.0,0.00062]
[1776582877414,45.17,75279.18,25.6,0.99998,0.0,0.00062]
[1776582879428,45.17,75279.45,25.6,0.99998,0.0,0.00061]
[1776582880435,45.17,75279.18,25.6,0.99998,0.0,0.00062]
[1776582886476,45.17,75277.82,25.6,0.99998,0.0,0.00063]
[1776582891512,45.17,75277.6,25.6,0.99998,0.0,0.00063]
[1776582892519,45.17,75276.45,25.6,0.99998,0.0,0.00064]
[1776582895540,45.17,75275.73,25.6,0.99998,0.0,0.00064]
[1776582896546,45.17,75275.37,25.6,0.99998,0.0,0.00065]
[1776582899568,45.17,75275.93,25.6,0.99998,0.0,0.00064]
[1776582903597,45.17,75276.21,25.6,0.99998,0.0,0.00064]
[1776582905611,45.17,75276.62,25.6,0.99998,0.0,0.00064]
[1776582909639,45.17,75277.13,25.6,0.99998,0.0,0.00063]
[1776582910646,45.17,75277.5,25.6,0.99998,0.0,0.00063]
[1776582913667,45.17,75276.85,25.6,0.99998,0.0,0.00063]
[1776582914674,45.17,75276.59,25.6,0.99998,0.0,0.00064]
[1776582919709,45.17,75276.41,25.6,0.99998,0.0,0.00064]
[1776582924744,45.17,75276.09,25.6,0.99998,0.0,0.00064]
[1776582929779,45.17,75276.36,25.6,0.99998,0.0,0.00064]
[1776582931792,45.17,75276.33,25.6,0.99998,0.0,0.00052]
[1776582936827,45.17,75276.18,25.6,0.99998,0.0,0.00052]
[1776582941863,45.17,75275.84,25.6,0.99998,0.0,0.00053]
[1776582950926,45.17,75276.25,25.6,0.99998,0.0,0.00052]
[1776582951933,45.17,75277.06,25.6,0.99998,0.0,0.00052]
[1776582954953,45.17,75277.33,25.6,0.99998,0.0,0.00052]
[1776582957974,45.17,75277.07,25.6,0.99998,0.0,0.00052]
[1776582960996,45.17,75275.01,25.6,0.99998,0.0,0.00053]
[1776582962002,45.17,75271.44,25.6,0.99998,0.0,0.00056]
[1776582963010,45.17,75269.78,25.6,0.99998,0.0,0.00057]
[1776582964018,45.17,75261.92,25.6,0.99998,0.0,0.00063]
[1776582965024,45.17,75261.25,25.6,0.99998,0.0,0.00064]
[1776582965425,45.17,75261.25,25.6,0.99998,0.0,0.00064]
[1776582965441,45.17,75261.25,25.6,0.99998,0.0,0.00064]
[1776582965543,45.17,75261.25,25.6,0.99998,0.0,0.00064]
[1776582966031,45.17,75259.66,25.6,0.99998,0.0,0.00065]
[1776582967039,45.17,75258.68,25.6,0.99998,0.0,0.00066]
[1776582968046,45.17,75260.03,25.6,0.99998,0.0,0.00065]
[1776582969053,45.17,75260.54,25.6,0.99998,0.0,0.00064]
[1776582970060,45.17,75260.09,25.6,0.99998,0.0,0.00065]
[1776582971067,45.17,75259.19,25.6,0.99998,0.0,0.00065]
[1776582973245,45.17,75259.16,25.6,0.99998,0.0,0.00065]
[1776582973295,45.17,75257.32,25.6,0.99998,0.0,0.00067]
[1776582974088,45.17,75256.51,25.6,0.99998,0.0,0.00068]
[1776582977113,45.17,75254.92,25.6,0.99998,0.0,0.00069]
[1776582978120,45.17,75253.04,25.6,0.99998,0.0,0.00071]
[1776582979127,45.17,75252.07,25.6,0.99998,0.0,0.00072]
[1776582980134,45.17,75252.59,25.6,0.99998,0.0,0.00071]
[1776582981141,45.17,75253.06,25.6,0.99998,0.0,0.00071]
[1776582982148,45.17,75253.37,25.6,0.99998,0.0,0.00071]
[1776582984161,45.17,75254.11,25.6,0.99998,0.0,0.0007]
[1776582984816,45.17,75254.11,25.6,0.99998,0.0,0.0007]
[1776582985169,45.17,75259.36,25.6,0.99998,0.0,0.00065]
[1776582986176,45.17,75265.61,25.6,0.99998,0.0,0.0006]
[1776582987182,45.17,75268.32,25.6,0.99998,0.0,0.00058]
[1776582989197,45.17,75269.12,25.6,0.99998,0.0,0.00057]
[1776582990204,45.17,75268.83,25.6,0.99998,0.0,0.00058]
[1776582991211,45.17,75268.14,25.6,0.99998,0.0,0.00047]
[1776582992218,45.17,75267.26,25.6,0.99998,0.0,0.00048]
[1776582993225,45.17,75262.38,25.6,0.99998,0.0,0.00051]
[1776582994232,45.17,75256.81,25.6,0.99998,0.0,0.00055]
[1776582995239,45.17,75256.33,25.6,0.99998,0.0,0.00055]
[1776582997253,45.17,75256.02,25.6,0.99998,0.0,0.00056]
[1776582998260,45.17,75253.82,25.6,0.99998,0.0,0.00057]
[1776583000873,45.17,75253.95,25.6,0.99998,0.0,0.00057]
[1776583000877,45.17,75253.95,25.6,0.99998,0.0,0.00057]
[1776583000882,45.17,75253.95,25.6,0.99998,0.0,0.00057]
[1776583001285,45.17,75239.0,25.6,0.99998,0.0,0.0007]
[1776583001960,45.17,75239.0,25.6,0.99998,0.0,0.0007]
[1776583002292,45.17,75227.33,25.6,0.99997,0.0,0.00081]
[1776583002363,45.17,75227.33,25.6,0.99997,0.0,0.00081]
[1776583003299,45.17,75223.25,25.6,0.99997,0.0,0.00086]
[1776583004306,45.17,75219.8,25.6,0.99997,0.0,0.0009]
[1776583005313,45.17,75220.36,25.6,0.99997,0.0,0.00089]
[1776583006226,45.17,75220.36,25.6,0.99997,0.0,0.00089]
[1776583006320,45.17,75220.0,25.6,0.99997,0.0,0.0009]
[1776583007326,45.17,75221.79,25.6,0.99997,0.0,0.00087]
[1776583008334,45.17,75224.64,25.6,0.99997,0.0,0.00084]
[1776583009341,45.17,75226.68,25.6,0.99997,0.0,0.00082]
[1776583010348,45.17,75227.68,25.6,0.99997,0.0,0.00081]
[1776583011355,45.17,75228.34,25.6,0.99997,0.0,0.0008]
[1776583012362,45.17,75226.64,25.6,0.99997,0.0,0.00082]
[1776583012699,45.17,75226.64,25.6,0.99997,0.0,0.00082]
[1776583014376,45.17,75226.99,25.6,0.99997,0.0,0.00082]
[1776583017397,45.17,75228.2,25.6,0.99997,0.0,0.0008]
[1776583019413,45.17,75226.96,25.6,0.99997,0.0,0.00082]
[1776583020843,45.17,75226.96,25.6,0.99997,0.0,0.00082]
[1776583021418,45.17,75226.98,25.6,0.99997,0.0,0.00082]
[1776583021432,45.17,75214.47,25.6,0.99997,0.0,0.00096]
[1776583023252,45.17,75214.12,25.6,0.99997,0.0,0.00097]
[1776583023446,45.17,75216.08,25.6,0.99997,0.0,0.00094]
[1776583024895,45.17,75216.08,25.6,0.99997,0.0,0.00094]
[1776583024965,45.17,75214.17,25.6,0.99997,0.0,0.00097]
[1776583025460,45.17,75219.02,25.6,0.99997,0.0,0.00091]
[1776583026466,45.17,75224.53,25.6,0.99997,0.0,0.00084]
[1776583027473,45.17,75229.15,25.6,0.99997,0.0,0.00079]
[1776583028481,45.17,75228.89,25.6,0.99997,0.0,0.0008]
[1776583031502,45.17,75229.12,25.6,0.99997,0.0,0.00079]
[1776583032447,45.17,75229.12,25.6,0.99997,0.0,0.00079]
[1776583032509,45.17,75230.99,25.6,0.99997,0.0,0.00078]
[1776583033516,45.17,75231.49,25.6,0.99997,0.0,0.00077]
[1776583038551,45.17,75231.18,25.6,0.99997,0.0,0.00077]
[1776583043586,45.17,75231.59,25.6,0.99997,0.0,0.00077]
[1776583044593,45.17,75231.37,25.6,0.99997,0.0,0.00077]
[1776583046607,45.17,75231.15,25.6,0.99997,0.0,0.00077]
[1776583050635,45.17,75229.12,25.6,0.99997,0.0,0.00079]
[1776583051641,45.17,75226.59,25.6,0.99998,0.0,0.00067]
[1776583052649,45.17,75224.39,25.6,0.99998,0.0,0.00069]
[1776583053656,45.17,75221.38,25.6,0.99998,0.0,0.00072]
[1776583054663,45.17,75221.15,25.6,0.99997,0.0,0.00072]
[1776583055670,45.17,75221.98,25.6,0.99998,0.0,0.00071]
[1776583058691,45.17,75221.75,25.6,0.99998,0.0,0.00071]
[1776583060705,45.17,75220.8,25.6,0.99997,0.0,0.00072]
[1776583062161,45.17,75220.8,25.6,0.99997,0.0,0.00072]
[1776583062200,45.17,75216.44,25.6,0.99997,0.0,0.00077]
[1776583062719,45.17,75213.73,25.6,0.99997,0.0,0.00079]
[1776583063726,45.17,75211.62,25.6,0.99997,0.0,0.00082]
[1776583064733,45.17,75209.39,25.6,0.99997,0.0,0.00084]
[1776583066229,45.17,75205.14,25.6,0.99997,0.0,0.00089]
[1776583066747,45.17,75202.67,25.6,0.99997,0.0,0.00092]
[1776583067754,45.17,75202.37,25.6,0.99997,0.0,0.00092]
[1776583069768,45.17,75201.22,25.6,0.99997,0.0,0.00094]
[1776583070775,45.17,75200.17,25.6,0.99997,0.0,0.00095]
[1776583072046,45.17,75199.8,25.6,0.99997,0.0,0.00095]
[1776583072789,45.17,75198.61,25.6,0.99997,0.0,0.00097]
[1776583077824,45.17,75198.92,25.6,0.99997,0.0,0.00097]
[1776583078831,45.17,75198.55,25.6,0.99997,0.0,0.00097]
[1776583082859,45.17,75198.29,25.6,0.99997,0.0,0.00097]
[1776583084873,45.17,75197.75,25.6,0.99997,0.0,0.00098]
[1776583086888,45.17,75196.7,25.6,0.99996,0.0,0.00099]
[1776583091922,45.17,75195.45,25.6,0.99996,0.0,0.00101]
[1776583093614,45.17,75195.54,25.6,0.99996,0.0,0.00101]
[1776583093639,45.17,75195.54,25.6,0.99996,0.0,0.00101]
[1776583093936,45.17,75190.7,25.6,0.99996,0.0,0.00108]
[1776583094704,45.17,75190.7,25.6,0.99996,0.0,0.00108]
[1776583094714,45.17,75190.7,25.6,0.99996,0.0,0.00108]
[1776583095217,45.17,75190.7,25.6,0.99996,0.0,0.00108]
[1776583095281,45.17,75188.88,25.6,0.99996,0.0,0.0011]
[1776583096345,45.17,75189.37,25.6,0.99996,0.0,0.00109]
[1776583096957,45.17,75189.08,25.6,0.99996,0.0,0.0011]
[1776583097964,45.17,75188.54,25.6,0.99996,0.0,0.00111]
[1776583098971,45.17,75188.84,25.6,0.99996,0.0,0.0011]
[1776583100985,45.17,75188.61,25.6,0.99996,0.0,0.0011]
[1776583101991,45.17,75189.28,25.6,0.99996,0.0,0.0011]
[1776583102998,45.17,75188.91,25.6,0.99996,0.0,0.0011]
[1776583104438,45.17,75188.91,25.6,0.99996,0.0,0.0011]
[1776583104010,45.17,75188.58,25.6,0.99996,0.0,0.00111]
[1776583105017,45.17,75188.15,25.6,0.99996,0.0,0.00111]
[1776583106024,45.17,75187.69,25.6,0.99996,0.0,0.00112]
[1776583109008,45.17,75187.85,25.6,0.99996,0.0,0.00112]
[1776583110052,45.17,75186.84,25.6,0.99996,0.0,0.00113]
[1776583110699,45.17,75186.84,25.6,0.99996,0.0,0.00113]
[1776583111059,45.17,75187.61,25.6,0.99997,0.0,0.00091]
[1776583112066,45.17,75188.26,25.6,0.99997,0.0,0.00091]
[1776583112665,45.17,75188.26,25.6,0.99997,0.0,0.00091]
[1776583113180,45.17,75188.26,25.6,0.99997,0.0,0.00091]
[1776583115087,45.17,75188.83,25.6,0.99997,0.0,0.0009]
[1776583116094,45.17,75189.71,25.6,0.99997,0.0,0.00089]
[1776583120472,45.17,75189.54,25.6,0.99997,0.0,0.00089]
[1776583121130,45.17,75189.01,25.6,0.99997,0.0,0.0009]
[1776583122137,45.17,75184.06,25.6,0.99997,0.0,0.00096]
[1776583123146,45.17,75178.66,25.6,0.99996,0.0,0.00103]
[1776583124153,45.17,75174.68,25.6,0.99996,0.0,0.00109]
[1776583125160,45.17,75174.13,25.6,0.99996,0.0,0.00109]
[1776583126167,45.17,75173.84,25.6,0.99996,0.0,0.0011]
[1776583127174,45.17,75175.07,25.6,0.99996,0.0,0.00108]
[1776583128181,45.17,75174.79,25.6,0.99996,0.0,0.00108]
[1776583129188,45.17,75174.53,25.6,0.99996,0.0,0.00109]
[1776583131201,45.17,75174.79,25.6,0.99996,0.0,0.00108]
[1776583132209,45.17,75174.47,25.6,0.99996,0.0,0.00109]
[1776583134223,45.17,75173.07,25.6,0.99996,0.0,0.00111]
[1776583136238,45.17,75174.01,25.6,0.99996,0.0,0.0011]
[1776583137247,45.17,75172.94,25.6,0.99996,0.0,0.00111]
[1776583138255,45.17,75171.03,25.6,0.99996,0.0,0.00114]
[1776583139262,45.17,75170.02,25.6,0.99996,0.0,0.00115]
[1776583140269,45.17,75170.28,25.6,0.99996,0.0,0.00115]
[1776583144297,45.17,75173.13,25.6,0.99996,0.0,0.00111]
[1776583145304,45.17,75180.0,25.6,0.99996,0.0,0.00101]
[1776583146311,45.17,75182.14,25.6,0.99996,0.0,0.00098]
[1776583147318,45.17,75183.59,25.6,0.99997,0.0,0.00097]
[1776583148326,45.17,75188.04,25.6,0.99997,0.0,0.00091]
[1776583149370,45.17,75188.04,25.6,0.99997,0.0,0.00091]
[1776583149408,45.17,75197.04,25.6,0.99997,0.0,0.00081]
[1776583149817,45.17,75197.04,25.6,0.99997,0.0,0.00081]
[1776583150339,45.17,75209.82,25.6,0.99998,0.0,0.00068]
[1776583151345,45.17,75215.61,25.6,0.99998,0.0,0.00063]
[1776583152352,45.17,75216.53,25.6,0.99998,0.0,0.00062]
[1776583153360,45.17,75217.76,25.6,0.99998,0.0,0.00061]
[1776583154367,45.17,75218.0,25.6,0.99998,0.0,0.00061]
[1776583155137,45.17,75218.0,25.6,0.99998,0.0,0.00061]
[1776583155374,45.17,75208.74,25.6,0.99998,0.0,0.00069]
[1776583156381,45.17,75203.5,25.6,0.99997,0.0,0.00074]
[1776583157388,45.17,75205.0,25.6,0.99997,0.0,0.00072]
[1776583158395,45.17,75204.76,25.6,0.99997,0.0,0.00073]
[1776583158812,45.17,75204.76,25.6,0.99997,0.0,0.00073]
[1776583159402,45.17,75203.08,25.6,0.99997,0.0,0.00074]
[1776583160409,45.17,75200.12,25.6,0.99997,0.0,0.00077]
[1776583161416,45.17,75195.96,25.6,0.99997,0.0,0.00082]
[1776583162212,45.17,75195.96,25.6,0.99997,0.0,0.00082]
[1776583162423,45.17,75186.47,25.6,0.99997,0.0,0.00093]
[1776583163222,45.17,75186.47,25.6,0.99997,0.0,0.00093]
[1776583163430,45.17,75171.81,25.6,0.99996,0.0,0.00113]
[1776583163688,45.17,75171.81,25.6,0.99996,0.0,0.00113]
[1776583164436,45.17,75168.58,25.6,0.99996,0.0,0.00118]
[1776583165444,45.17,75167.82,25.6,0.99996,0.0,0.00119]
[1776583167458,45.17,75167.57,25.6,0.99996,0.0,0.00119]
[1776583168465,45.17,75168.08,25.6,0.99996,0.0,0.00118]
[1776583169472,45.17,75168.68,25.6,0.99996,0.0,0.00117]
[1776583170354,45.17,75168.68,25.6,0.99996,0.0,0.00117]
[1776583170374,45.17,75168.68,25.6,0.99996,0.0,0.00117]
[1776583170501,45.17,75162.82,25.6,0.99995,0.0,0.00127]
[1776583170946,45.17,75162.82,25.6,0.99995,0.0,0.00127]
[1776583171427,45.17,75162.82,25.6,0.99995,0.0,0.00127]
[1776583171489,45.17,75153.3,25.6,0.99996,0.0,0.00117]
[1776583172496,45.17,75151.18,25.6,0.99996,0.0,0.00121]
[1776583173503,45.17,75147.84,25.6,0.99995,0.0,0.00126]
[1776583174371,45.17,75147.84,25.6,0.99995,0.0,0.00126]
[1776583174510,45.17,75149.0,25.6,0.99995,0.0,0.00124]
[1776583175516,45.17,75148.64,25.6,0.99995,0.0,0.00125]
[1776583178539,45.17,75151.64,25.6,0.99996,0.0,0.0012]
[1776583180036,45.17,75159.29,25.6,0.99996,0.0,0.00108]
[1776583180751,45.17,75159.29,25.6,0.99996,0.0,0.00108]
[1776583180793,45.17,75171.23,25.6,0.99997,0.0,0.00092]
[1776583181560,45.17,75173.84,25.6,0.99997,0.0,0.00089]
[1776583182567,45.17,75174.92,25.6,0.99997,0.0,0.00088]
[1776583183574,45.17,75176.07,25.6,0.99997,0.0,0.00087]
[1776583184581,45.17,75171.89,25.6,0.99997,0.0,0.00092]
[1776583187602,45.17,75172.39,25.6,0.99997,0.0,0.00091]
[1776583188609,45.17,75171.99,25.6,0.99997,0.0,0.00092]
[1776583189616,45.17,75171.63,25.6,0.99997,0.0,0.00092]
[1776583190622,45.17,75172.46,25.6,0.99997,0.0,0.00091]
[1776583191630,45.17,75171.67,25.6,0.99997,0.0,0.00092]
[1776583192637,45.17,75169.7,25.6,0.99997,0.0,0.00094]
[1776583193644,45.17,75165.55,25.6,0.99996,0.0,0.001]
[1776583194651,45.17,75164.36,25.6,0.99996,0.0,0.00101]
[1776583195658,45.17,75162.72,25.6,0.99996,0.0,0.00104]
[1776583196665,45.17,75161.9,25.6,0.99996,0.0,0.00105]
[1776583199686,45.17,75161.4,25.6,0.99996,0.0,0.00105]
[1776583200693,45.17,75160.41,25.6,0.99996,0.0,0.00107]
[1776583203715,45.17,75160.09,25.6,0.99996,0.0,0.00107]
[1776583204722,45.17,75158.19,25.6,0.99996,0.0,0.0011]
[1776583205729,45.17,75153.69,25.6,0.99996,0.0,0.00117]
[1776583207743,45.17,75153.35,25.6,0.99996,0.0,0.00117]
[1776583208750,45.17,75152.92,25.6,0.99996,0.0,0.00118]
[1776583209757,45.17,75151.59,25.6,0.99996,0.0,0.0012]
[1776583210764,45.17,75151.81,25.6,0.99996,0.0,0.0012]
[1776583212777,45.17,75151.12,25.6,0.99996,0.0,0.00121]
[1776583213785,45.17,75147.8,25.6,0.99995,0.0,0.00126]
[1776583214792,45.17,75147.4,25.6,0.99995,0.0,0.00127]
[1776583215799,45.17,75146.86,25.6,0.99995,0.0,0.00128]
[1776583216806,45.17,75146.23,25.6,0.99995,0.0,0.00129]
[1776583218123,45.17,75146.23,25.6,0.99995,0.0,0.00129]
[1776583218408,45.17,75146.23,25.6,0.99995,0.0,0.00129]
[1776583218480,45.17,75145.56,25.6,0.99995,0.0,0.0013]
[1776583218841,45.17,75123.51,25.6,0.99993,0.0,0.00173]
[1776583219790,45.17,75123.51,25.6,0.99993,0.0,0.00173]
[1776583220088,45.17,75123.51,25.6,0.99993,0.0,0.00173]
[1776583220193,45.17,75087.75,25.6,0.99989,0.0,0.00273]
[1776583221010,45.17,75070.32,25.6,0.99987,0.0,0.00339]
[1776583222171,45.17,75070.32,25.6,0.99987,0.0,0.00339]
[1776583222236,45.17,75065.41,25.6,0.99986,0.0,0.0036]
[1776583223115,45.17,75065.41,25.6,0.99986,0.0,0.0036]
[1776583223193,45.17,75064.33,25.6,0.99986,0.0,0.00365]
[1776583223650,45.17,75064.33,25.6,0.99986,0.0,0.00365]
[1776583223874,45.17,75079.88,25.6,0.99988,0.0,0.00301]
[1776583224783,45.17,75079.88,25.6,0.99988,0.0,0.00301]
[1776583225480,45.17,75079.88,25.6,0.99988,0.0,0.00301]
[1776583225546,45.17,75096.52,25.6,0.99991,0.0,0.00245]
[1776583225888,45.17,75106.0,25.6,0.99992,0.0,0.00217]
[1776583227554,45.17,75106.0,25.6,0.99992,0.0,0.00217]
[1776583227132,45.17,75114.63,25.6,0.99993,0.0,0.00194]
[1776583227902,45.17,75116.41,25.6,0.99993,0.0,0.0019]
[1776583228909,45.17,75116.4,25.6,0.99993,0.0,0.0019]
[1776583229916,45.17,75109.83,25.6,0.99992,0.0,0.00207]
[1776583230923,45.17,75105.61,25.6,0.99992,0.0,0.00218]
[1776583231930,45.17,75103.32,25.6,0.99993,0.0,0.00185]
[1776583233944,45.17,75104.97,25.6,0.99993,0.0,0.00181]
[1776583234951,45.17,75109.07,25.6,0.99993,0.0,0.00172]
[1776583235958,45.17,75108.27,25.6,0.99993,0.0,0.00173]
[1776583236965,45.17,75107.79,25.6,0.99993,0.0,0.00175]
[1776583238979,45.17,75108.17,25.6,0.99993,0.0,0.00174]
[1776583239986,45.17,75112.88,25.6,0.99994,0.0,0.00163]
[1776583240992,45.17,75124.2,25.6,0.99995,0.0,0.00141]
[1776583242000,45.17,75119.26,25.6,0.99994,0.0,0.0015]
[1776583242728,45.17,75119.26,25.6,0.99994,0.0,0.0015]
[1776583243019,45.17,75116.62,25.6,0.99994,0.0,0.00155]
[1776583244024,45.17,75122.19,25.6,0.99995,0.0,0.00144]
[1776583245031,45.17,75121.56,25.6,0.99995,0.0,0.00146]
[1776583246038,45.17,75121.18,25.6,0.99994,0.0,0.00146]
[1776583246690,45.17,75121.18,25.6,0.99994,0.0,0.00146]
[1776583248052,45.17,75124.32,25.6,0.99995,0.0,0.0014]
[1776583249099,45.17,75124.32,25.6,0.99995,0.0,0.0014]
[1776583249256,45.17,75126.79,25.6,0.99995,0.0,0.00136]
[1776583250469,45.17,75126.79,25.6,0.99995,0.0,0.00136]
[1776583250555,45.17,75132.97,25.6,0.99995,0.0,0.00125]
[1776583250894,45.17,75132.97,25.6,0.99995,0.0,0.00125]
[1776583251493,45.17,75148.38,25.6,0.99996,0.0,0.00102]
[1776583252090,45.17,75162.92,25.6,0.99997,0.0,0.00083]
[1776583252866,45.17,75162.92,25.6,0.99997,0.0,0.00083]
[1776583253377,45.17,75171.67,25.6,0.99997,0.0,0.00074]
[1776583254104,45.17,75181.01,25.6,0.99998,0.0,0.00065]
[1776583255281,45.17,75181.01,25.6,0.99998,0.0,0.00065]
[1776583255379,45.17,75181.65,25.6,0.99998,0.0,0.00064]
[1776583257521,45.17,75162.47,25.6,0.99997,0.0,0.00084]
[1776583258133,45.17,75152.88,25.6,0.99996,0.0,0.00096]
[1776583258625,45.17,75152.88,25.6,0.99996,0.0,0.00096]
[1776583259107,45.17,75152.88,25.6,0.99996,0.0,0.00096]
[1776583259208,45.17,75143.65,25.6,0.99996,0.0,0.00108]
[1776583260147,45.17,75131.98,25.6,0.99995,0.0,0.00127]
[1776583261153,45.17,75134.21,25.6,0.99995,0.0,0.00123]
[1776583262162,45.17,75136.22,25.6,0.99996,0.0,0.0012]
[1776583263169,45.17,75137.0,25.6,0.99996,0.0,0.00119]
[1776583264175,45.17,75133.52,25.6,0.99995,0.0,0.00124]
[1776583265614,45.17,75133.52,25.6,0.99995,0.0,0.00124]
[1776583265182,45.17,75128.47,25.6,0.99995,0.0,0.00133]
[1776583266598,45.17,75118.25,25.6,0.99994,0.0,0.00152]
[1776583267196,45.17,75119.73,25.6,0.99994,0.0,0.00149]
[1776583269217,45.17,75119.59,25.6,0.99994,0.0,0.00149]
[1776583269285,45.17,75118.16,25.6,0.99994,0.0,0.00152]
[1776583270216,45.17,75121.11,25.6,0.99994,0.0,0.00147]
[1776583271224,45.17,75118.95,25.6,0.99994,0.0,0.00151]
[1776583272231,45.17,75114.25,25.6,0.99994,0.0,0.0016]
[1776583273238,45.17,75112.52,25.6,0.99994,0.0,0.00164]
[1776583274245,45.17,75117.0,25.6,0.99994,0.0,0.00155]
[1776583275252,45.17,75117.22,25.6,0.99994,0.0,0.00154]
[1776583276411,45.17,75122.81,25.6,0.99995,0.0,0.00143]
[1776583277266,45.17,75123.63,25.6,0.99995,0.0,0.00142]
[1776583278273,45.17,75115.82,25.6,0.99994,0.0,0.00157]
[1776583279281,45.17,75116.35,25.6,0.99994,0.0,0.00156]
[1776583280287,45.17,75117.27,25.6,0.99994,0.0,0.00154]
[1776583281294,45.17,75120.92,25.6,0.99994,0.0,0.00147]
[1776583282301,45.17,75123.47,25.6,0.99995,0.0,0.00142]
[1776583283307,45.17,75127.12,25.6,0.99995,0.0,0.00135]
[1776583284315,45.17,75127.44,25.6,0.99995,0.0,0.00135]
[1776583285287,45.17,75127.44,25.6,0.99995,0.0,0.00135]
[1776583285315,45.17,75127.44,25.6,0.99995,0.0,0.00135]
[1776583285371,45.17,75127.44,25.6,0.99995,0.0,0.00135]
[1776583285505,45.17,75127.44,25.6,0.99995,0.0,0.00135]
[1776583285593,45.17,75127.28,25.6,0.99995,0.0,0.00135]
[1776583286337,45.17,75094.64,25.6,0.99992,0.0,0.00207]
[1776583286912,45.17,75094.64,25.6,0.99992,0.0,0.00207]
[1776583287344,45.17,75094.2,25.6,0.99992,0.0,0.00208]
[1776583288351,45.17,75095.75,25.6,0.99992,0.0,0.00204]
[1776583289287,45.17,75095.75,25.6,0.99992,0.0,0.00204]
[1776583289358,45.17,75086.73,25.6,0.99991,0.0,0.00229]
[1776583290366,45.17,75081.98,25.6,0.99991,0.0,0.00244]
[1776583291648,45.17,75076.74,25.6,0.99992,0.0,0.00214]
[1776583292379,45.17,75080.18,25.6,0.99992,0.0,0.00205]
[1776583293387,45.17,75080.57,25.6,0.99992,0.0,0.00204]
[1776583294616,45.17,75077.76,25.6,0.99992,0.0,0.00212]
[1776583295401,45.17,75079.99,25.6,0.99992,0.0,0.00205]
[1776583296408,45.17,75078.88,25.6,0.99992,0.0,0.00208]
[1776583297415,45.17,75075.87,25.6,0.99992,0.0,0.00217]
[1776583298421,45.17,75076.15,25.6,0.99992,0.0,0.00216]
[1776583299429,45.17,75079.45,25.6,0.99992,0.0,0.00207]
[1776583300436,45.17,75081.89,25.6,0.99992,0.0,0.002]
[1776583301443,45.17,75081.49,25.6,0.99992,0.0,0.00201]
[1776583302464,45.17,75082.21,25.6,0.99992,0.0,0.002]
[1776583303466,45.17,75084.68,25.6,0.99992,0.0,0.00193]
[1776583304473,45.17,75086.42,25.6,0.99993,0.0,0.00189]
[1776583305638,45.17,75085.43,25.6,0.99993,0.0,0.00191]
[1776583306487,45.17,75083.99,25.6,0.99992,0.0,0.00195]
[1776583307494,45.17,75079.15,25.6,0.99992,0.0,0.00208]
[1776583308297,45.17,75079.15,25.6,0.99992,0.0,0.00208]
[1776583308501,45.17,75071.18,25.6,0.99991,0.0,0.0023]
[1776583308945,45.17,75071.18,25.6,0.99991,0.0,0.0023]
[1776583309509,45.17,75067.51,25.6,0.9999,0.0,0.00242]
[1776583310515,45.17,75066.0,25.6,0.9999,0.0,0.00246]
[1776583311522,45.17,75061.06,25.6,0.9999,0.0,0.00263]
[1776583312529,45.17,75061.52,25.6,0.9999,0.0,0.00261]
[1776583313536,45.17,75069.85,25.6,0.99991,0.0,0.00234]
[1776583314543,45.17,75074.5,25.6,0.99991,0.0,0.00221]
[1776583315549,45.17,75073.8,25.6,0.99991,0.0,0.00223]
[1776583316556,45.17,75073.51,25.6,0.99991,0.0,0.00224]
[1776583317563,45.17,75074.34,25.6,0.99991,0.0,0.00221]
[1776583318438,45.17,75074.34,25.6,0.99991,0.0,0.00221]
[1776583318572,45.17,75075.25,25.6,0.99991,0.0,0.00219]
[1776583319578,45.17,75074.32,25.6,0.99991,0.0,0.00221]
[1776583320586,45.17,75064.56,25.6,0.9999,0.0,0.00251]
[1776583321594,45.17,75058.95,25.6,0.99989,0.0,0.0027]
[1776583323608,45.17,75058.44,25.6,0.99989,0.0,0.00272]
[1776583324615,45.17,75057.48,25.6,0.99989,0.0,0.00275]
[1776583325107,45.17,75057.48,25.6,0.99989,0.0,0.00275]
[1776583325622,45.17,75056.67,25.6,0.99989,0.0,0.00278]
[1776583326629,45.17,75057.98,25.6,0.99989,0.0,0.00273]
[1776583327635,45.17,75060.71,25.6,0.9999,0.0,0.00264]
[1776583328643,45.17,75061.55,25.6,0.9999,0.0,0.00261]
[1776583328998,45.17,75061.55,25.6,0.9999,0.0,0.00261]
[1776583329650,45.17,75060.47,25.6,0.99989,0.0,0.00265]
[1776583330657,45.17,75059.37,25.6,0.99989,0.0,0.00268]
[1776583331664,45.17,75057.52,25.6,0.99989,0.0,0.00275]
[1776583332671,45.17,75056.9,25.6,0.99989,0.0,0.00277]
[1776583333678,45.17,75054.88,25.6,0.99989,0.0,0.00284]
[1776583333805,45.17,75054.88,25.6,0.99989,0.0,0.00284]
[1776583334685,45.17,75050.95,25.6,0.99988,0.0,0.00299]
[1776583335102,45.17,75050.95,25.6,0.99988,0.0,0.00299]
[1776583335122,45.17,75050.95,25.6,0.99988,0.0,0.00299]
[1776583335236,45.17,75050.95,25.6,0.99988,0.0,0.00299]
[1776583335510,45.17,75050.95,25.6,0.99988,0.0,0.00299]
[1776583335692,45.17,75044.71,25.6,0.99987,0.0,0.00324]
[1776583336251,45.17,75044.71,25.6,0.99987,0.0,0.00324]
[1776583336699,45.17,75043.86,25.6,0.99987,0.0,0.00327]
[1776583337707,45.17,75041.65,25.6,0.99986,0.0,0.00336]
[1776583339152,45.17,75041.65,25.6,0.99986,0.0,0.00336]
[1776583339249,45.17,75040.35,25.6,0.99986,0.0,0.00342]
[1776583339721,45.17,75039.9,25.6,0.99986,0.0,0.00344]
[1776583340728,45.17,75038.07,25.6,0.99986,0.0,0.00352]
[1776583341735,45.17,75037.09,25.6,0.99986,0.0,0.00356]
[1776583342742,45.17,75035.92,25.6,0.99985,0.0,0.00361]
[1776583344756,45.17,75036.88,25.6,0.99986,0.0,0.00357]
[1776583345762,45.17,75035.97,25.6,0.99985,0.0,0.00361]
[1776583347675,45.17,75035.31,25.6,0.99985,0.0,0.00364]
[1776583347777,45.17,75034.55,25.6,0.99985,0.0,0.00368]
[1776583349791,45.17,75032.09,25.6,0.99985,0.0,0.00379]
[1776583350798,45.17,75028.17,25.6,0.99984,0.0,0.00398]
[1776583351805,45.17,75021.17,25.6,0.99985,0.0,0.00361]
[1776583352812,45.17,75020.2,25.6,0.99985,0.0,0.00365]
[1776583353819,45.17,75019.92,25.6,0.99985,0.0,0.00367]
[1776583356842,45.17,75023.34,25.6,0.99986,0.0,0.00351]
[1776583358207,45.17,75023.34,25.6,0.99986,0.0,0.00351]
[1776583358732,45.17,75023.34,25.6,0.99986,0.0,0.00351]
[1776583358476,45.17,75033.4,25.6,0.99987,0.0,0.00309]
[1776583358871,45.17,75033.4,25.6,0.99987,0.0,0.00309]
[1776583358976,45.17,75033.4,25.6,0.99987,0.0,0.00309]
[1776583359384,45.17,75033.4,25.6,0.99987,0.0,0.00309]
[1776583359604,45.17,75065.65,25.6,0.99992,0.0,0.00203]
[1776583360325,45.17,75065.65,25.6,0.99992,0.0,0.00203]
[1776583360462,45.17,75065.65,25.6,0.99992,0.0,0.00203]
[1776583360612,45.17,75086.76,25.6,0.99994,0.0,0.00153]
[1776583361407,45.17,75086.76,25.6,0.99994,0.0,0.00153]
[1776583361507,45.17,75080.49,25.6,0.99994,0.0,0.00166]
[1776583361883,45.17,75053.42,25.6,0.9999,0.0,0.00238]
[1776583362890,45.17,75041.81,25.6,0.99989,0.0,0.00277]
[1776583364364,45.17,75041.81,25.6,0.99989,0.0,0.00277]
[1776583364421,45.17,75036.08,25.6,0.99988,0.0,0.00298]
[1776583364789,45.17,75036.08,25.6,0.99988,0.0,0.00298]
[1776583365107,45.17,75029.55,25.6,0.99987,0.0,0.00324]
[1776583366026,45.17,75029.55,25.6,0.99987,0.0,0.00324]
[1776583366367,45.17,75029.55,25.6,0.99987,0.0,0.00324]
[1776583366374,45.17,74990.09,25.6,0.99977,0.0,0.00533]
[1776583367086,45.17,74964.74,25.6,0.99969,0.0,0.00725]
[1776583368038,45.17,74964.74,25.6,0.99969,0.0,0.00725]
[1776583368069,45.17,74967.03,25.6,0.9997,0.0,0.00705]
[1776583368823,45.17,74967.03,25.6,0.9997,0.0,0.00705]
[1776583369467,45.17,74967.03,25.6,0.9997,0.0,0.00705]
[1776583369477,45.17,74966.35,25.6,0.99969,0.0,0.00711]
[1776583370747,45.17,74966.35,25.6,0.99969,0.0,0.00711]
[1776583369949,45.17,74964.9,25.6,0.99969,0.0,0.00724]
[1776583370960,45.17,74971.18,25.6,0.99971,0.0,0.00671]
[1776583371779,45.17,74971.18,25.6,0.99971,0.0,0.00671]
[1776583371967,45.17,74987.18,25.6,0.99977,0.0,0.00552]
[1776583373446,45.17,74987.18,25.6,0.99977,0.0,0.00552]
[1776583373482,45.17,74985.74,25.6,0.99976,0.0,0.00562]
[1776583374351,45.17,74985.74,25.6,0.99976,0.0,0.00562]
[1776583374445,45.17,74992.52,25.6,0.99978,0.0,0.00517]
[1776583375643,45.17,75004.68,25.6,0.99981,0.0,0.00444]
[1776583375941,45.17,75004.68,25.6,0.99981,0.0,0.00444]
[1776583375997,45.17,75017.66,25.6,0.99984,0.0,0.00377]
[1776583377004,45.17,75018.99,25.6,0.99985,0.0,0.00371]
[1776583378011,45.17,75020.8,25.6,0.99985,0.0,0.00363]
[1776583379805,45.17,75020.8,25.6,0.99985,0.0,0.00363]
[1776583379827,45.17,75020.8,25.6,0.99985,0.0,0.00363]
[1776583379982,45.17,75020.8,25.6,0.99985,0.0,0.00363]
[1776583379025,45.17,75016.82,25.6,0.99984,0.0,0.00381]
[1776583380093,45.17,74988.86,25.6,0.99977,0.0,0.00541]
[1776583381214,45.17,74988.86,25.6,0.99977,0.0,0.00541]
[1776583381250,45.17,74963.73,25.6,0.99968,0.0,0.00734]
[1776583382079,45.17,74961.68,25.6,0.99967,0.0,0.00752]
[1776583383189,45.17,74964.05,25.6,0.99968,0.0,0.00731]
[1776583383850,45.17,74964.05,25.6,0.99968,0.0,0.00731]
[1776583384093,45.17,74959.23,25.6,0.99966,0.0,0.00775]
[1776583385100,45.17,74960.63,25.6,0.99967,0.0,0.00762]
[1776583386106,45.17,74959.79,25.6,0.99967,0.0,0.00769]
[1776583387380,45.17,74964.3,25.6,0.99968,0.0,0.00729]
[1776583388121,45.17,74963.89,25.6,0.99968,0.0,0.00733]
[1776583389128,45.17,74960.24,25.6,0.99967,0.0,0.00765]
[1776583390135,45.17,74959.42,25.6,0.99966,0.0,0.00773]
[1776583391046,45.17,74959.42,25.6,0.99966,0.0,0.00773]
[1776583392148,45.17,74962.85,25.6,0.99968,0.0,0.00742]
[1776583393244,45.17,74962.85,25.6,0.99968,0.0,0.00742]
[1776583393268,45.17,74968.54,25.6,0.9997,0.0,0.00693]
[1776583394297,45.17,74977.56,25.6,0.99973,0.0,0.00621]
[1776583395170,45.17,74976.58,25.6,0.99973,0.0,0.00628]
[1776583396177,45.17,74978.18,25.6,0.99974,0.0,0.00616]
[1776583398191,45.17,74979.34,25.6,0.99974,0.0,0.00608]
[1776583399198,45.17,74977.49,25.6,0.99973,0.0,0.00621]
[1776583400205,45.17,74979.54,25.6,0.99974,0.0,0.00606]
[1776583401215,45.17,74979.07,25.6,0.99974,0.0,0.0061]
[1776583401873,45.17,74979.07,25.6,0.99974,0.0,0.0061]
[1776583402131,45.17,74979.07,25.6,0.99974,0.0,0.0061]
[1776583402220,45.17,74968.83,25.6,0.9997,0.0,0.0069]
[1776583403000,45.17,74968.83,25.6,0.9997,0.0,0.0069]
[1776583403228,45.17,74956.55,25.6,0.99965,0.0,0.008]
[1776583404235,45.17,74958.0,25.6,0.99966,0.0,0.00786]
[1776583405242,45.17,74966.6,25.6,0.99969,0.0,0.00709]
[1776583406707,45.17,74966.6,25.6,0.99969,0.0,0.00709]
[1776583406773,45.17,74971.79,25.6,0.99971,0.0,0.00666]
[1776583407259,45.17,74975.29,25.6,0.99973,0.0,0.00638]
[1776583408265,45.17,74973.55,25.6,0.99972,0.0,0.00652]
[1776583409272,45.17,74981.1,25.6,0.99975,0.0,0.00595]
[1776583411286,45.17,74982.51,25.6,0.99979,0.0,0.00487]
[1776583412293,45.17,74984.5,25.6,0.9998,0.0,0.00475]
[1776583413300,45.17,74987.3,25.6,0.99981,0.0,0.00459]
[1776583414306,45.17,74988.02,25.6,0.99981,0.0,0.00455]
[1776583415314,45.17,74998.14,25.6,0.99983,0.0,0.004]
[1776583416607,45.17,75003.04,25.6,0.99984,0.0,0.00375]
[1776583417329,45.17,75004.89,25.6,0.99985,0.0,0.00367]
[1776583418346,45.17,75004.61,25.6,0.99985,0.0,0.00368]
[1776583418938,45.17,75004.61,25.6,0.99985,0.0,0.00368]
[1776583419349,45.17,75010.84,25.6,0.99986,0.0,0.00339]
[1776583420355,45.17,75017.85,25.6,0.99987,0.0,0.0031]
[1776583421363,45.17,75025.7,25.6,0.99989,0.0,0.0028]
[1776583422241,45.17,75025.7,25.6,0.99989,0.0,0.0028]
[1776583422375,45.17,75029.52,25.6,0.99989,0.0,0.00266]
[1776583423381,45.17,75045.36,25.6,0.99991,0.0,0.00216]
[1776583424388,45.17,75051.39,25.6,0.99992,0.0,0.00199]
[1776583425441,45.17,75056.29,25.6,0.99993,0.0,0.00186]
[1776583426205,45.17,75056.29,25.6,0.99993,0.0,0.00186]
[1776583426402,45.17,75059.13,25.6,0.99993,0.0,0.00179]
[1776583427409,45.17,75055.93,25.6,0.99993,0.0,0.00187]
[1776583428416,45.17,75053.91,25.6,0.99992,0.0,0.00192]
[1776583429422,45.17,75058.75,25.6,0.99993,0.0,0.0018]
[1776583430430,45.17,75060.18,25.6,0.99993,0.0,0.00177]
[1776583431437,45.17,75063.19,25.6,0.99993,0.0,0.0017]
[1776583432444,45.17,75060.55,25.6,0.99993,0.0,0.00176]
[1776583433451,45.17,75061.61,25.6,0.99993,0.0,0.00173]
[1776583434458,45.17,75058.09,25.6,0.99993,0.0,0.00182]
[1776583435465,45.17,75056.43,25.6,0.99993,0.0,0.00186]
[1776583436471,45.17,75053.43,25.6,0.99992,0.0,0.00193]
[1776583438486,45.17,75050.61,25.6,0.99992,0.0,0.00201]
[1776583439493,45.17,75043.42,25.6,0.99991,0.0,0.00221]
[1776583440500,45.17,75039.0,25.6,0.9999,0.0,0.00235]
[1776583441507,45.17,75041.53,25.6,0.99991,0.0,0.00227]
[1776583442513,45.17,75042.37,25.6,0.99991,0.0,0.00224]
[1776583443521,45.17,75045.62,25.6,0.99991,0.0,0.00215]
[1776583444528,45.17,75053.01,25.6,0.99992,0.0,0.00195]
[1776583445536,45.17,75055.62,25.6,0.99992,0.0,0.00188]
[1776583446543,45.17,75055.26,25.6,0.99992,0.0,0.00189]
[1776583447550,45.17,75054.83,25.6,0.99992,0.0,0.0019]
[1776583448557,45.17,75052.84,25.6,0.99992,0.0,0.00195]
[1776583449564,45.17,75054.07,25.6,0.99992,0.0,0.00192]
[1776583450765,45.17,75054.07,25.6,0.99992,0.0,0.00192]
[1776583450784,45.17,75057.88,25.6,0.99993,0.0,0.00182]
[1776583451579,45.17,75058.82,25.6,0.99993,0.0,0.0018]
[1776583453593,45.17,75059.93,25.6,0.99993,0.0,0.00177]
[1776583454605,45.17,75059.93,25.6,0.99993,0.0,0.00177]
[1776583454673,45.17,75060.82,25.6,0.99993,0.0,0.00175]
[1776583455611,45.17,75061.24,25.6,0.99993,0.0,0.00174]
[1776583456618,45.17,75062.05,25.6,0.99993,0.0,0.00172]
[1776583457837,45.17,75062.05,25.6,0.99993,0.0,0.00172]
[1776583458631,45.17,75066.11,25.6,0.99994,0.0,0.00163]
[1776583459639,45.17,75066.86,25.6,0.99994,0.0,0.00161]
[1776583460646,45.17,75069.17,25.6,0.99994,0.0,0.00156]
[1776583461653,45.17,75068.33,25.6,0.99994,0.0,0.00158]
[1776583462660,45.17,75067.89,25.6,0.99994,0.0,0.00159]
[1776583463667,45.17,75068.2,25.6,0.99994,0.0,0.00158]
[1776583464674,45.17,75070.78,25.6,0.99994,0.0,0.00153]
[1776583465681,45.17,75068.09,25.6,0.99994,0.0,0.00159]
[1776583466688,45.17,75070.32,25.6,0.99994,0.0,0.00154]
[1776583469709,45.17,75067.41,25.6,0.99994,0.0,0.0016]
[1776583470716,45.17,75065.25,25.6,0.99993,0.0,0.00165]
[1776583471723,45.17,75065.21,25.6,0.99995,0.0,0.00132]
[1776583472730,45.17,75064.47,25.6,0.99995,0.0,0.00133]
[1776583473737,45.17,75064.08,25.6,0.99995,0.0,0.00134]
[1776583474744,45.17,75068.35,25.6,0.99995,0.0,0.00126]
[1776583475750,45.17,75069.96,25.6,0.99995,0.0,0.00123]
[1776583476758,45.17,75068.81,25.6,0.99995,0.0,0.00125]
[1776583477765,45.17,75069.98,25.6,0.99995,0.0,0.00123]
[1776583478772,45.17,75072.06,25.6,0.99995,0.0,0.0012]
[1776583479779,45.17,75077.51,25.6,0.99996,0.0,0.00111]
[1776583480788,45.17,75076.35,25.6,0.99996,0.0,0.00113]
[1776583481795,45.17,75076.72,25.6,0.99996,0.0,0.00112]
[1776583482802,45.17,75077.53,25.6,0.99996,0.0,0.00111]
[1776583483811,45.17,75074.51,25.6,0.99995,0.0,0.00116]
[1776583484817,45.17,75070.51,25.6,0.99995,0.0,0.00123]
[1776583485824,45.17,75069.57,25.6,0.99995,0.0,0.00124]
[1776583486831,45.17,75068.91,25.6,0.99995,0.0,0.00125]
[1776583488845,45.17,75068.54,25.6,0.99995,0.0,0.00126]
[1776583489852,45.17,75069.09,25.6,0.99995,0.0,0.00125]
[1776583490860,45.17,75059.31,25.6,0.99994,0.0,0.00143]
[1776583491867,45.17,75047.17,25.6,0.99993,0.0,0.0017]
[1776583492874,45.17,75043.57,25.6,0.99993,0.0,0.00178]
[1776583493882,45.17,75040.05,25.6,0.99992,0.0,0.00187]
[1776583494889,45.17,75039.5,25.6,0.99992,0.0,0.00188]
[1776583495895,45.17,75038.29,25.6,0.99992,0.0,0.00192]
[1776583496903,45.17,75037.86,25.6,0.99992,0.0,0.00193]
[1776583497910,45.17,75037.31,25.6,0.99992,0.0,0.00194]
[1776583501938,45.17,75037.61,25.6,0.99992,0.0,0.00193]
[1776583502945,45.17,75039.58,25.6,0.99992,0.0,0.00188]
[1776583504728,45.17,75039.58,25.6,0.99992,0.0,0.00188]
[1776583504781,45.17,75044.15,25.6,0.99993,0.0,0.00177]
[1776583504959,45.17,75047.52,25.6,0.99993,0.0,0.00169]
[1776583505966,45.17,75053.49,25.6,0.99994,0.0,0.00155]
[1776583506973,45.17,75053.73,25.6,0.99994,0.0,0.00155]
[1776583508583,45.17,75053.73,25.6,0.99994,0.0,0.00155]
[1776583510637,45.17,75054.81,25.6,0.99994,0.0,0.00153]
[1776583511622,45.17,75063.22,25.6,0.99995,0.0,0.00136]
[1776583512385,45.17,75072.75,25.6,0.99995,0.0,0.00119]
[1776583513016,45.17,75072.6,25.6,0.99995,0.0,0.00119]
[1776583514023,45.17,75070.36,25.6,0.99995,0.0,0.00123]
[1776583515030,45.17,75068.38,25.6,0.99995,0.0,0.00126]
[1776583516037,45.17,75067.46,25.6,0.99995,0.0,0.00128]
[1776583517043,45.17,75064.68,25.6,0.99995,0.0,0.00133]
[1776583518051,45.17,75065.45,25.6,0.99995,0.0,0.00132]
[1776583519057,45.17,75065.77,25.6,0.99995,0.0,0.00131]
[1776583520065,45.17,75067.77,25.6,0.99995,0.0,0.00127]
[1776583521071,45.17,75071.27,25.6,0.99995,0.0,0.00121]
[1776583522079,45.17,75073.46,25.6,0.99995,0.0,0.00118]
[1776583523085,45.17,75074.0,25.6,0.99995,0.0,0.00117]
[1776583524093,45.17,75071.9,25.6,0.99995,0.0,0.0012]
[1776583526107,45.17,75068.45,25.6,0.99995,0.0,0.00126]
[1776583527114,45.17,75066.16,25.6,0.99995,0.0,0.0013]
[1776583528067,45.17,75066.16,25.6,0.99995,0.0,0.0013]
[1776583528208,45.17,75056.49,25.6,0.99994,0.0,0.00149]
[1776583529128,45.17,75053.74,25.6,0.99994,0.0,0.00155]
[1776583530135,45.17,75053.42,25.6,0.99994,0.0,0.00156]
[1776583531654,45.17,75053.42,25.6,0.99994,0.0,0.00156]
[1776583531851,45.17,75051.79,25.6,0.99995,0.0,0.00126]
[1776583532149,45.17,75048.37,25.6,0.99995,0.0,0.00133]
[1776583533156,45.17,75047.46,25.6,0.99995,0.0,0.00134]
[1776583535170,45.17,75039.85,25.6,0.99994,0.0,0.0015]
[1776583536330,45.17,75034.76,25.6,0.99993,0.0,0.00161]
[1776583537185,45.17,75033.68,25.6,0.99993,0.0,0.00163]
[1776583538192,45.17,75041.26,25.6,0.99994,0.0,0.00147]
[1776583539213,45.17,75050.03,25.6,0.99995,0.0,0.0013]
[1776583540220,45.17,75048.74,25.6,0.99995,0.0,0.00132]
[1776583541227,45.17,75046.68,25.6,0.99995,0.0,0.00136]
[1776583543240,45.17,75047.21,25.6,0.99995,0.0,0.00135]
[1776583544248,45.17,75047.6,25.6,0.99995,0.0,0.00134]
[1776583545254,45.17,75047.22,25.6,0.99995,0.0,0.00135]
[1776583546262,45.17,75047.78,25.6,0.99995,0.0,0.00134]
[1776583547269,45.17,75043.28,25.6,0.99994,0.0,0.00143]
[1776583548276,45.17,75043.01,25.6,0.99994,0.0,0.00143]
[1776583549283,45.17,75047.09,25.6,0.99995,0.0,0.00135]
[1776583550290,45.17,75048.07,25.6,0.99995,0.0,0.00133]
[1776583552305,45.17,75048.4,25.6,0.99995,0.0,0.00133]
[1776583553310,45.17,75049.42,25.6,0.99995,0.0,0.00131]
[1776583555325,45.17,75050.35,25.6,0.99995,0.0,0.00129]
[1776583557339,45.17,75051.2,25.6,0.99995,0.0,0.00127]
[1776583558346,45.17,75052.27,25.6,0.99995,0.0,0.00126]
[1776583559353,45.17,75051.85,25.6,0.99995,0.0,0.00126]
[1776583560360,45.17,75054.66,25.6,0.99995,0.0,0.00121]
[1776583561366,45.17,75056.11,25.6,0.99995,0.0,0.00119]
[1776583562374,45.17,75056.5,25.6,0.99995,0.0,0.00118]
[1776583563517,45.17,75061.44,25.6,0.99996,0.0,0.0011]
[1776583564388,45.17,75066.73,25.6,0.99996,0.0,0.00102]
[1776583565395,45.17,75067.25,25.6,0.99996,0.0,0.00101]
[1776583566402,45.17,75068.05,25.6,0.99996,0.0,0.001]
[1776583567409,45.17,75069.87,25.6,0.99996,0.0,0.00097]
[1776583568416,45.17,75071.91,25.6,0.99996,0.0,0.00095]
[1776583569423,45.17,75072.71,25.6,0.99996,0.0,0.00094]
[1776583570430,45.17,75072.96,25.6,0.99996,0.0,0.00093]
[1776583571437,45.17,75072.15,25.6,0.99996,0.0,0.00094]
[1776583572540,45.17,75071.13,25.6,0.99996,0.0,0.00096]
[1776583574458,45.17,75069.55,25.6,0.99996,0.0,0.00098]
[1776583575465,45.17,75069.17,25.6,0.99996,0.0,0.00098]
[1776583577479,45.17,75068.57,25.6,0.99996,0.0,0.00099]
[1776583578856,45.17,75049.93,25.6,0.99995,0.0,0.0013]
[1776583579493,45.17,75040.79,25.6,0.99994,0.0,0.00148]
[1776583580500,45.17,75036.34,25.6,0.99994,0.0,0.00157]
[1776583581507,45.17,75035.69,25.6,0.99994,0.0,0.00159]
[1776583582515,45.17,75035.36,25.6,0.99993,0.0,0.00159]
[1776583583897,45.17,75035.36,25.6,0.99993,0.0,0.00159]
[1776583584996,45.17,75027.2,25.6,0.99993,0.0,0.00179]
[1776583585010,45.17,75027.2,25.6,0.99993,0.0,0.00179]
[1776583585188,45.17,75027.2,25.6,0.99993,0.0,0.00179]
[1776583585536,45.17,75023.03,25.6,0.99992,0.0,0.00189]
[1776583586543,45.17,75019.33,25.6,0.99992,0.0,0.00199]
[1776583587756,45.17,75017.12,25.6,0.99991,0.0,0.00205]
[1776583588557,45.17,75012.53,25.6,0.99991,0.0,0.00219]
[1776583589563,45.17,75018.43,25.6,0.99992,0.0,0.00202]
[1776583590751,45.17,75018.99,25.6,0.99992,0.0,0.002]
[1776583591879,45.17,75018.99,25.6,0.99992,0.0,0.002]
[1776583591975,45.17,75019.79,25.6,0.99993,0.0,0.00157]
[1776583592585,45.17,75027.01,25.6,0.99994,0.0,0.00142]
[1776583593439,45.17,75027.01,25.6,0.99994,0.0,0.00142]
[1776583593592,45.17,75044.21,25.6,0.99996,0.0,0.00111]
[1776583594831,45.17,75052.3,25.6,0.99996,0.0,0.00098]
[1776583595606,45.17,75050.02,25.6,0.99996,0.0,0.00102]
[1776583596613,45.17,75050.34,25.6,0.99996,0.0,0.00101]
[1776583597620,45.17,75051.67,25.6,0.99996,0.0,0.00099]
[1776583598627,45.17,75053.78,25.6,0.99996,0.0,0.00096]
[1776583599634,45.17,75057.03,25.6,0.99996,0.0,0.00092]
[1776583600657,45.17,75063.02,25.6,0.99997,0.0,0.00084]
[1776583601653,45.17,75064.86,25.6,0.99997,0.0,0.00082]
[1776583602660,45.17,75065.38,25.6,0.99997,0.0,0.00081]
[1776583604673,45.17,75064.48,25.6,0.99997,0.0,0.00082]
[1776583605681,45.17,75058.81,25.6,0.99996,0.0,0.00089]
[1776583606688,45.17,75056.18,25.6,0.99996,0.0,0.00093]
[1776583611723,45.17,75056.09,25.6,0.99996,0.0,0.00093]
[1776583614745,45.17,75056.65,25.6,0.99996,0.0,0.00092]
[1776583617766,45.17,75054.99,25.6,0.99996,0.0,0.00095]
[1776583618773,45.17,75054.21,25.6,0.99996,0.0,0.00096]
[1776583619558,45.17,75054.21,25.6,0.99996,0.0,0.00096]
[1776583619780,45.17,75052.29,25.6,0.99996,0.0,0.00098]
[1776583620787,45.17,75046.51,25.6,0.99996,0.0,0.00107]
[1776583621794,45.17,75053.42,25.6,0.99996,0.0,0.00097]
[1776583622802,45.17,75055.73,25.6,0.99996,0.0,0.00094]
[1776583623593,45.17,75055.73,25.6,0.99996,0.0,0.00094]
[1776583623808,45.17,75052.17,25.6,0.99996,0.0,0.00099]
[1776583624815,45.17,75047.33,25.6,0.99996,0.0,0.00106]
[1776583625822,45.17,75041.21,25.6,0.99995,0.0,0.00116]
[1776583626829,45.17,75039.41,25.6,0.99995,0.0,0.00119]
[1776583628843,45.17,75039.97,25.6,0.99995,0.0,0.00118]
[1776583630857,45.17,75039.59,25.6,0.99995,0.0,0.00118]
[1776583632871,45.17,75038.91,25.6,0.99995,0.0,0.0012]
[1776583633877,45.17,75038.62,25.6,0.99995,0.0,0.0012]
[1776583635900,45.17,75038.01,25.6,0.99995,0.0,0.00121]
[1776583637906,45.17,75037.58,25.6,0.99995,0.0,0.00122]
[1776583638913,45.17,75037.25,25.6,0.99995,0.0,0.00122]
[1776583639920,45.17,75036.59,25.6,0.99995,0.0,0.00124]
[1776583640927,45.17,75036.2,25.6,0.99995,0.0,0.00124]
[1776583641839,45.17,75036.2,25.6,0.99995,0.0,0.00124]
[1776583641934,45.17,75032.47,25.6,0.99995,0.0,0.00131]
[1776583642941,45.17,75029.49,25.6,0.99994,0.0,0.00137]
[1776583644955,45.17,75028.46,25.6,0.99994,0.0,0.00139]
[1776583645455,45.17,75028.46,25.6,0.99994,0.0,0.00139]
[1776583645691,45.17,75028.46,25.6,0.99994,0.0,0.00139]
[1776583645962,45.17,75027.53,25.6,0.99994,0.0,0.00141]
[1776583647975,45.17,75027.78,25.6,0.99994,0.0,0.0014]
[1776583648982,45.17,75028.69,25.6,0.99994,0.0,0.00139]
[1776583649775,45.17,75028.69,25.6,0.99994,0.0,0.00139]
[1776583649990,45.17,75030.91,25.6,0.99994,0.0,0.00134]
[1776583650997,45.17,75034.85,25.6,0.99995,0.0,0.00127]
[1776583652008,45.17,75037.26,25.6,0.99996,0.0,0.00095]
[1776583653012,45.17,75037.54,25.6,0.99996,0.0,0.00095]
[1776583654019,45.17,75038.59,25.6,0.99996,0.0,0.00093]
[1776583655025,45.17,75038.98,25.6,0.99996,0.0,0.00093]
[1776583656033,45.17,75039.43,25.6,0.99996,0.0,0.00092]
[1776583657040,45.17,75040.46,25.6,0.99996,0.0,0.00091]
[1776583658047,45.17,75038.67,25.6,0.99996,0.0,0.00093]
[1776583659054,45.17,75038.24,25.6,0.99996,0.0,0.00094]
[1776583661068,45.17,75039.32,25.6,0.99996,0.0,0.00092]
[1776583662075,45.17,75046.1,25.6,0.99997,0.0,0.00083]
[1776583663081,45.17,75050.3,25.6,0.99997,0.0,0.00078]
[1776583664089,45.17,75050.09,25.6,0.99997,0.0,0.00079]
[1776583665096,45.17,75049.59,25.6,0.99997,0.0,0.00079]
[1776583666104,45.17,75051.22,25.6,0.99997,0.0,0.00077]
[1776583667111,45.17,75051.51,25.6,0.99997,0.0,0.00077]
[1776583669125,45.17,75053.81,25.6,0.99997,0.0,0.00074]
[1776583671139,45.17,75053.59,25.6,0.99997,0.0,0.00074]
[1776583673153,45.17,75052.62,25.6,0.99997,0.0,0.00076]
[1776583676175,45.17,75052.91,25.6,0.99997,0.0,0.00075]
[1776583678189,45.17,75054.07,25.6,0.99997,0.0,0.00074]
[1776583679196,45.17,75055.11,25.6,0.99997,0.0,0.00073]
[1776583680203,45.17,75055.84,25.6,0.99997,0.0,0.00072]
[1776583681210,45.17,75061.16,25.6,0.99997,0.0,0.00066]
[1776583682217,45.17,75064.92,25.6,0.99997,0.0,0.00063]
[1776583683224,45.17,75065.29,25.6,0.99998,0.0,0.00062]
[1776583685238,45.17,75065.68,25.6,0.99998,0.0,0.00062]
[1776583687252,45.17,75063.62,25.6,0.99997,0.0,0.00064]
[1776583688259,45.17,75063.2,25.6,0.99997,0.0,0.00064]
[1776583689266,45.17,75062.88,25.6,0.99997,0.0,0.00065]
[1776583691280,45.17,75060.89,25.6,0.99997,0.0,0.00067]
[1776583692286,45.17,75059.62,25.6,0.99997,0.0,0.00068]
[1776583693294,45.17,75060.87,25.6,0.99997,0.0,0.00067]
[1776583695308,45.17,75062.02,25.6,0.99997,0.0,0.00066]
[1776583696314,45.17,75062.86,25.6,0.99997,0.0,0.00065]
[1776583697322,45.17,75063.42,25.6,0.99997,0.0,0.00064]
[1776583698329,45.17,75063.2,25.6,0.99997,0.0,0.00064]
[1776583701350,45.17,75062.47,25.6,0.99997,0.0,0.00065]
[1776583702357,45.17,75062.75,25.6,0.99997,0.0,0.00065]
[1776583703363,45.17,75062.5,25.6,0.99997,0.0,0.00065]
[1776583706385,45.17,75061.07,25.6,0.99997,0.0,0.00066]
[1776583708399,45.17,75061.37,25.6,0.99997,0.0,0.00066]
[1776583709405,45.17,75061.63,25.6,0.99997,0.0,0.00066]
[1776583711420,45.17,75062.29,25.6,0.99998,0.0,0.00049]
[1776583712427,45.17,75064.66,25.6,0.99998,0.0,0.00048]
[1776583713434,45.17,75065.87,25.6,0.99998,0.0,0.00047]
[1776583715448,45.17,75065.21,25.6,0.99998,0.0,0.00047]
[1776583717462,45.17,75066.04,25.6,0.99998,0.0,0.00046]
[1776583718468,45.17,75066.27,25.6,0.99998,0.0,0.00046]
[1776583722497,45.17,75066.59,25.6,0.99998,0.0,0.00046]
[1776583723506,45.17,75066.81,25.6,0.99998,0.0,0.00046]
[1776583725573,45.17,75066.81,25.6,0.99998,0.0,0.00046]
[1776583725674,45.17,75068.17,25.6,0.99998,0.0,0.00045]
[1776583726526,45.17,75067.49,25.6,0.99998,0.0,0.00045]
[1776583728540,45.17,75068.13,25.6,0.99998,0.0,0.00045]
[1776583729546,45.17,75068.61,25.6,0.99998,0.0,0.00045]
[1776583730554,45.17,75068.1,25.6,0.99998,0.0,0.00045]
[1776583731561,45.17,75067.92,25.6,0.99998,0.0,0.00045]
[1776583732680,45.17,75068.33,25.6,0.99998,0.0,0.00045]
[1776583733574,45.17,75066.07,25.6,0.99998,0.0,0.00046]
[1776583734582,45.17,75066.32,25.6,0.99998,0.0,0.00046]
[1776583735589,45.17,75065.71,25.6,0.99998,0.0,0.00047]
[1776583738610,45.17,75065.46,25.6,0.99998,0.0,0.00047]
[1776583739617,45.17,75061.13,25.6,0.99998,0.0,0.0005]
[1776583740623,45.17,75059.38,25.6,0.99998,0.0,0.00052]
[1776583741631,45.17,75059.04,25.6,0.99998,0.0,0.00052]
[1776583743645,45.17,75056.37,25.6,0.99998,0.0,0.00054]
[1776583746666,45.17,75055.66,25.6,0.99998,0.0,0.00055]
[1776583748680,45.17,75056.83,25.6,0.99998,0.0,0.00054]
[1776583749687,45.17,75057.87,25.6,0.99998,0.0,0.00053]
[1776583752708,45.17,75057.42,25.6,0.99998,0.0,0.00053]
[1776583753715,45.17,75056.96,25.6,0.99998,0.0,0.00054]
[1776583754721,45.17,75046.58,25.6,0.99997,0.0,0.00063]
[1776583755729,45.17,75046.07,25.6,0.99997,0.0,0.00064]
[1776583757743,45.17,75045.84,25.6,0.99997,0.0,0.00064]
[1776583758750,45.17,75046.68,25.6,0.99997,0.0,0.00063]
[1776583759756,45.17,75043.59,25.6,0.99997,0.0,0.00066]
[1776583761123,45.17,75043.59,25.6,0.99997,0.0,0.00066]
[1776583760764,45.17,75039.73,25.6,0.99997,0.0,0.0007]
[1776583761200,45.17,75039.73,25.6,0.99997,0.0,0.0007]
[1776583761771,45.17,75038.59,25.6,0.99997,0.0,0.00071]
[1776583762778,45.17,75036.58,25.6,0.99997,0.0,0.00074]
[1776583763785,45.17,75037.12,25.6,0.99997,0.0,0.00073]
[1776583765733,45.17,75036.98,25.6,0.99997,0.0,0.00073]
[1776583765813,45.17,75036.98,25.6,0.99997,0.0,0.00073]
[1776583765887,45.17,75032.75,25.6,0.99997,0.0,0.00078]
[1776583766808,45.17,75017.46,25.6,0.99996,0.0,0.00099]
[1776583767197,45.17,75017.46,25.6,0.99996,0.0,0.00099]
[1776583767815,45.17,75015.8,25.6,0.99996,0.0,0.00101]
[1776583768822,45.17,75013.15,25.6,0.99996,0.0,0.00105]
[1776583769828,45.17,75018.11,25.6,0.99996,0.0,0.00098]
[1776583770836,45.17,75019.7,25.6,0.99996,0.0,0.00095]
[1776583771843,45.17,75020.2,25.6,0.99997,0.0,0.00072]
[1776583772851,45.17,75020.64,25.6,0.99997,0.0,0.00071]
[1776583774864,45.17,75020.98,25.6,0.99997,0.0,0.00071]
[1776583775871,45.17,75023.16,25.6,0.99997,0.0,0.00068]
[1776583776878,45.17,75026.4,25.6,0.99997,0.0,0.00065]
[1776583777885,45.17,75027.08,25.6,0.99997,0.0,0.00064]
[1776583779899,45.17,75026.88,25.6,0.99997,0.0,0.00065]
[1776583780906,45.17,75023.37,25.6,0.99997,0.0,0.00068]
[1776583781913,45.17,75023.1,25.6,0.99997,0.0,0.00069]
[1776583783927,45.17,75022.9,25.6,0.99997,0.0,0.00069]
[1776583785941,45.17,75023.15,25.6,0.99997,0.0,0.00069]
[1776583787954,45.17,75022.96,25.6,0.99997,0.0,0.00069]
[1776583788962,45.17,75023.65,25.6,0.99997,0.0,0.00068]
[1776583789969,45.17,75022.65,25.6,0.99997,0.0,0.00069]
[1776583790975,45.17,75022.31,25.6,0.99997,0.0,0.00069]
[1776583793998,45.17,75022.66,25.6,0.99997,0.0,0.00069]
[1776583799035,45.17,75022.65,25.6,0.99997,0.0,0.00069]
[1776583801049,45.17,75023.09,25.6,0.99997,0.0,0.00069]
[1776583803063,45.17,75029.48,25.6,0.99997,0.0,0.00062]
[1776583804070,45.17,75032.02,25.6,0.99998,0.0,0.0006]
[1776583805200,45.17,75032.02,25.6,0.99998,0.0,0.0006]
[1776583805077,45.17,75029.46,25.6,0.99775,0.0,0.00062]
[1776583809106,45.17,75030.94,25.6,0.99553,0.0,0.00061]
[1776583813133,45.17,75031.6,25.6,0.99331,0.0,0.0006]
[1776583814950,45.17,75031.6,25.6,0.99331,0.0,0.0006]
[1776583817162,45.17,75031.15,25.6,0.99109,0.0,0.0006]
[1776583820183,45.17,75031.15,25.6,0.99109,0.0,0.0006]
[1776583821190,45.17,75048.16,25.6,0.98887,0.0,0.00046]
[1776583821454,45.17,75048.16,25.6,0.98887,0.0,0.00046]
[1776583822197,45.17,75048.16,25.6,0.98887,0.0,0.00046]
[1776583825218,45.17,75053.73,25.6,0.98665,0.0,0.00042]
[1776583828732,45.17,75053.73,25.6,0.98665,0.0,0.00042]
[1776583828782,45.17,75053.73,25.6,0.98665,0.0,0.00042]
[1776583829246,45.17,75062.68,25.6,0.98443,0.0,0.00036]
[1776583829786,45.17,75062.68,25.6,0.98443,0.0,0.00036]
[1776583829836,45.17,75062.68,25.6,0.98443,0.0,0.00036]
[1776583831260,45.17,75062.68,25.6,0.98443,0.0,0.00026]
[1776583832267,45.17,75064.55,25.6,0.98221,0.0,0.00026]
[1776583836295,45.17,75062.62,25.6,0.97999,0.0,0.00027]
[1776583840322,45.17,75057.45,25.6,0.97777,0.0,0.00029]
[1776583844351,45.17,75057.87,25.6,0.97554,0.0,0.00029]
[1776583848380,45.17,75058.12,25.6,0.97332,0.0,0.00029]
[1776583852408,45.17,75060.24,25.6,0.9711,0.0,0.00028]
[1776583857447,45.17,75060.42,25.6,0.96888,0.0,0.00028]
[1776583860468,45.17,75066.64,25.6,0.96666,0.0,0.00025]
[1776583864496,45.17,75069.82,25.6,0.96444,0.0,0.00023]
[1776583868524,45.17,75070.18,25.6,0.96221,0.0,0.00023]
[1776583872551,45.17,75070.96,25.6,0.95999,0.0,0.00023]
[1776583876399,45.17,75070.33,25.6,0.95777,0.0,0.00023]
[1776583881615,45.17,75070.5,25.6,0.95555,0.0,0.00023]
[1776583884410,45.17,75071.79,25.6,0.95332,0.0,0.00023]
[1776583889671,45.17,75071.79,25.6,0.9511,0.0,0.00023]
[1776583890543,45.17,75071.79,25.6,0.9511,0.0,0.00023]
[1776583890678,45.17,75071.79,25.6,0.9511,0.0,0.00023]
[1776583891685,45.17,75071.79,25.6,0.95111,0.0,0.00016]
[1776583892691,45.17,75107.9,25.6,0.94889,0.0,8e-05]
[1776583896421,45.17,75110.59,25.6,0.94666,0.0,8e-05]
[1776583900747,45.17,75111.73,25.6,0.94444,0.0,8e-05]
[1776583904775,45.17,75114.28,25.6,0.94222,0.0,7e-05]
[1776583908804,45.17,75116.17,25.6,0.94,0.0,7e-05]
[1776583912832,45.17,75116.7,25.6,0.93778,0.0,7e-05]
[1776583916442,45.17,75118.65,25.6,0.93555,0.0,7e-05]
[1776583921895,45.17,75118.51,25.6,0.93333,0.0,7e-05]
[1776583923909,45.17,75118.51,25.6,0.93333,0.0,7e-05]
[1776583924916,45.17,75127.96,25.6,0.93111,0.0,6e-05]
[1776583928944,45.17,75131.32,25.6,0.92889,0.0,5e-05]
[1776583932971,45.17,75132.36,25.6,0.92666,0.0,5e-05]
[1776583937000,45.17,75133.52,25.6,0.92444,0.0,5e-05]
[1776583941027,45.17,75137.43,25.6,0.92222,0.0,5e-05]
[1776583945056,45.17,75131.24,25.6,0.92,0.0,5e-05]
[1776583949085,45.17,75130.79,25.6,0.91778,0.0,6e-05]
[1776583950091,45.17,75130.79,25.6,0.91778,0.0,6e-05]
[1776583951099,45.17,75130.79,25.6,0.91778,0.0,4e-05]
[1776583953113,45.17,75098.74,25.6,0.91555,0.0,7e-05]
[1776583957142,45.17,75091.72,25.6,0.91333,0.0,8e-05]
[1776583961171,45.17,75099.78,25.6,0.91111,0.0,7e-05]
[1776583965200,45.17,75099.55,25.6,0.90889,0.0,7e-05]
[1776583968494,45.17,75096.18,25.6,0.90666,0.0,7e-05]
[1776583974263,45.17,75096.21,25.6,0.90444,0.0,7e-05]
[1776583977283,45.17,75096.62,25.6,0.90222,0.0,7e-05]
[1776583978291,45.17,75096.62,25.6,0.90222,0.0,7e-05]
[1776583981312,45.17,75089.25,25.6,0.9,0.0,8e-05]
[1776583982200,45.17,75089.25,25.6,0.9,0.0,8e-05]
[1776583983308,45.17,75089.25,25.6,0.9,0.0,8e-05]
[1776583983322,45.17,75089.25,25.6,0.9,0.0,8e-05]
[1776583983331,45.17,75089.25,25.6,0.9,0.0,8e-05]
[1776583984336,45.17,75089.25,25.6,0.9,0.0,8e-05]
[1776583985343,45.17,75061.18,25.6,0.89777,0.0,0.00013]
[1776583989370,45.17,75046.27,25.6,0.89555,0.0,0.00018]
[1776583993399,45.17,75044.19,25.6,0.89333,0.0,0.00018]
[1776583994406,45.17,75044.19,25.6,0.89333,0.0,0.00018]
[1776583994948,45.17,75044.19,25.6,0.89333,0.0,0.00018]
[1776583995413,45.17,75044.19,25.6,0.89333,0.0,0.00018]
[1776583996482,45.17,75069.36,25.6,0.89111,0.0,0.00012]
[1776583997427,45.17,75069.36,25.6,0.89111,0.0,0.00012]
[1776584000448,45.17,75078.26,25.6,0.88889,0.0,0.0001]
[1776584001455,45.17,75078.26,25.6,0.88889,0.0,0.0001]
[1776584004533,45.17,75093.94,25.6,0.88666,0.0,7e-05]
[1776584008503,45.17,75093.35,25.6,0.88444,0.0,7e-05]
[1776584011527,45.17,75093.35,25.6,0.88444,0.0,5e-05]
[1776584012532,45.17,75091.54,25.6,0.88222,0.0,5e-05]
[1776584016559,45.17,75096.94,25.6,0.88,0.0,5e-05]
[1776584020588,45.17,75099.62,25.6,0.87778,0.0,4e-05]
[1776584022601,45.17,75099.62,25.6,0.87778,0.0,4e-05]
[1776584024615,45.17,75111.48,25.6,0.87555,0.0,3e-05]
[1776584028135,45.17,75111.48,25.6,0.87555,0.0,3e-05]
[1776584032674,45.17,75112.47,25.6,0.87111,0.0,3e-05]
[1776584036702,45.17,75114.31,25.6,0.86889,0.0,3e-05]
[1776584040730,45.17,75115.08,25.6,0.86667,0.0,3e-05]
[1776584045765,45.17,75114.98,25.6,0.86444,0.0,3e-05]
[1776584048581,45.17,75115.66,25.6,0.86222,0.0,3e-05]
[1776584052814,45.17,75113.22,25.6,0.86,0.0,3e-05]
[1776584056843,45.17,75116.0,25.6,0.85778,0.0,3e-05]
[1776584060371,45.17,75116.0,25.6,0.85778,0.0,3e-05]
[1776584060472,45.17,75116.0,25.6,0.85778,0.0,3e-05]
[1776584060871,45.17,75114.62,25.6,0.85555,0.0,3e-05]
[1776584064596,45.17,75116.98,25.6,0.85333,0.0,3e-05]
[1776584068927,45.17,75105.85,25.6,0.85111,0.0,4e-05]
[1776584070179,45.17,75105.85,25.6,0.85111,0.0,4e-05]
[1776584071948,45.17,75105.85,25.6,0.85111,0.0,2e-05]
[1776584072955,45.17,75103.39,25.6,0.84889,0.0,3e-05]
[1776584076983,45.17,75103.17,25.6,0.84667,0.0,3e-05]
[1776584081013,45.17,75101.0,25.6,0.84444,0.0,3e-05]
[1776584086047,45.17,75100.83,25.6,0.84222,0.0,3e-05]
[1776584089069,45.17,75100.45,25.6,0.84,0.0,3e-05]
[1776584094103,45.17,75100.62,25.6,0.83778,0.0,3e-05]
[1776584099139,45.17,75100.65,25.6,0.83555,0.0,3e-05]
[1776584101153,45.17,75100.26,25.6,0.83333,0.0,3e-05]
[1776584105181,45.17,75100.62,25.6,0.83111,0.0,3e-05]
[1776584107195,45.17,75100.62,25.6,0.83111,0.0,3e-05]
[1776584109209,45.17,75103.41,25.6,0.82889,0.0,3e-05]
[1776584113236,45.17,75103.05,25.6,0.82667,0.0,3e-05]
[1776584118271,45.17,75102.91,25.6,0.82444,0.0,3e-05]
[1776584122300,45.17,75102.9,25.6,0.82222,0.0,3e-05]
[1776584125321,45.17,75086.97,25.6,0.82,0.0,4e-05]
[1776584129350,45.17,75089.04,25.6,0.81778,0.0,3e-05]
[1776584131364,45.17,75089.04,25.6,0.81778,0.0,2e-05]
[1776584133381,45.17,75083.57,25.6,0.81555,0.0,2e-05]
[1776584137411,45.17,75080.11,25.6,0.81333,0.0,3e-05]
[1776584140673,45.17,75079.68,25.6,0.81111,0.0,3e-05]
[1776584144050,45.17,75079.68,25.6,0.81111,0.0,3e-05]
[1776584144459,45.17,75079.68,25.6,0.81111,0.0,3e-05]
[1776584145466,45.17,75079.26,25.6,0.80889,0.0,3e-05]
[1776584149495,45.17,75069.28,25.6,0.80667,0.0,3e-05]
[1776584152516,45.17,75069.28,25.6,0.80667,0.0,3e-05]
[1776584153347,45.17,75069.28,25.6,0.80667,0.0,3e-05]
[1776584153523,45.17,75075.14,25.6,0.80444,0.0,3e-05]
[1776584157551,45.17,75062.46,25.6,0.80222,0.0,4e-05]
[1776584161578,45.17,75061.78,25.6,0.8,0.0,4e-05]
[1776584164600,45.17,75062.44,25.6,0.79778,0.0,4e-05]
[1776584168701,45.17,75063.12,25.6,0.79555,0.0,4e-05]
[1776584172657,45.17,75067.88,25.6,0.79333,0.0,3e-05]
[1776584173663,45.17,75067.88,25.6,0.79333,0.0,3e-05]
[1776584176685,45.17,75079.09,25.6,0.79111,0.0,3e-05]
[1776584180713,45.17,75082.48,25.6,0.78889,0.0,2e-05]
[1776584182132,45.17,75082.48,25.6,0.78889,0.0,2e-05]
[1776584182234,45.17,75082.48,25.6,0.78889,0.0,2e-05]
[1776584184741,45.17,75088.5,25.6,0.78667,0.0,2e-05]
[1776584188769,45.17,75091.29,25.6,0.78444,0.0,2e-05]
[1776584189776,45.17,75091.29,25.6,0.78444,0.0,2e-05]
[1776584191790,45.17,75091.29,25.6,0.78444,0.0,1e-05]
[1776584192797,45.17,75098.81,25.6,0.78222,0.0,1e-05]
[1776584196825,45.17,75098.38,25.6,0.78,0.0,1e-05]
[1776584200853,45.17,75098.13,25.6,0.77778,0.0,1e-05]
[1776584204881,45.17,75098.29,25.6,0.77556,0.0,1e-05]
[1776584208909,45.17,75100.94,25.6,0.77333,0.0,1e-05]
[1776584212641,45.17,75100.94,25.6,0.77333,0.0,1e-05]
[1776584212936,45.17,75101.14,25.6,0.77111,0.0,1e-05]
[1776584216965,45.17,75101.4,25.6,0.76889,0.0,1e-05]
[1776584220993,45.17,75102.72,25.6,0.76667,0.0,1e-05]
[1776584225021,45.17,75105.48,25.6,0.76444,0.0,1e-05]
[1776584228764,45.17,75105.0,25.6,0.76222,0.0,1e-05]
[1776584233077,45.17,75107.24,25.6,0.76,0.0,1e-05]
[1776584237105,45.17,75108.62,25.6,0.75778,0.0,1e-05]
[1776584241132,45.17,75112.24,25.6,0.75556,0.0,1e-05]
[1776584243295,45.17,75112.24,25.6,0.75556,0.0,1e-05]
[1776584243396,45.17,75112.24,25.6,0.75556,0.0,1e-05]
[1776584245160,45.17,75114.71,25.6,0.75333,0.0,1e-05]
[1776584248786,45.17,75117.65,25.6,0.75111,0.0,1e-05]
[1776584251202,45.17,75117.65,25.6,0.75111,0.0,0.0]
[1776584253217,45.17,75119.64,25.6,0.74889,0.0,0.0]
[1776584256793,45.17,75120.17,25.6,0.74667,0.0,0.0]
[1776584261273,45.17,75119.9,25.6,0.74444,0.0,0.0]
[1776584265301,45.17,75120.5,25.6,0.74222,0.0,0.0]
[1776584269328,45.17,75121.27,25.6,0.74,0.0,0.0]
[1776584274364,45.17,75121.28,25.6,0.73778,0.0,0.0]
[1776584277389,45.17,75123.18,25.6,0.73556,0.0,0.0]
[1776584281417,45.17,75122.29,25.6,0.73333,0.0,0.0]
[1776584285447,45.17,75124.6,25.6,0.73111,0.0,0.0]
[1776584289475,45.17,75129.75,25.6,0.72889,0.0,0.0]
[1776584293503,45.17,75130.73,25.6,0.72667,0.0,0.0]
[1776584297532,45.17,75131.35,25.6,0.72444,0.0,0.0]
[1776584301559,45.17,75124.41,25.6,0.72222,0.0,0.0]
[1776584305593,45.17,75120.17,25.6,0.72,0.0,0.0]
[1776584309621,45.17,75127.54,25.6,0.71778,0.0,0.0]
[1776584311635,45.17,75127.54,25.6,0.71778,0.0,0.0]
[1776584316670,45.17,75127.64,25.6,0.71556,0.0,0.0]
[1776584317677,45.17,75127.15,25.6,0.71333,0.0,0.0]
[1776584321705,45.17,75128.76,25.6,0.71111,0.0,0.0]
[1776584325733,45.17,75124.51,25.6,0.70889,0.0,0.0]
[1776584329761,45.17,75122.71,25.6,0.70667,0.0,0.0]
[1776584332783,45.17,75121.65,25.6,0.70444,0.0,0.0]
[1776584336810,45.17,75118.03,25.6,0.70222,0.0,0.0]
[1776584340839,45.17,75117.52,25.6,0.7,0.0,0.0]
[1776584342853,45.17,75117.52,25.6,0.7,0.0,0.0]
[1776584344867,45.17,75109.59,25.6,0.69778,0.0,0.0]
[1776584348895,45.17,75109.35,25.6,0.69556,0.0,0.0]
[1776584353930,45.17,75109.31,25.6,0.69333,0.0,0.0]
[1776584356951,45.17,75109.55,25.6,0.69111,0.0,0.0]
[1776584358965,45.17,75109.55,25.6,0.69111,0.0,0.0]
[1776584360979,45.17,75099.75,25.6,0.68889,0.0,0.0]
[1776584365010,45.17,75099.19,25.6,0.68667,0.0,0.0]
[1776584369034,45.17,75097.86,25.6,0.68444,0.0,0.0]
[1776584371908,45.17,75097.86,25.6,0.68444,0.0,0.0]
[1776584373062,45.17,75098.25,25.6,0.68222,0.0,0.0]
[1776584377091,45.17,75098.48,25.6,0.68,0.0,0.0]
[1776584381119,45.17,75093.95,25.6,0.67778,0.0,0.0]
[1776584385146,45.17,75094.38,25.6,0.67556,0.0,0.0]
[1776584389174,45.17,75094.64,25.6,0.67333,0.0,0.0]
[1776584394210,45.17,75094.6,25.6,0.67111,0.0,0.0]
[1776584397230,45.17,75094.87,25.6,0.66889,0.0,0.0]
[1776584401258,45.17,75091.24,25.6,0.66667,0.0,0.0]
[1776584405287,45.17,75090.23,25.6,0.66444,0.0,0.0]
[1776584409315,45.17,75092.18,25.6,0.66222,0.0,0.0]
[1776584411329,45.17,75092.18,25.6,0.66222,0.0,0.0]
[1776584413343,45.17,75098.12,25.6,0.66,0.0,0.0]
[1776584416364,45.17,75098.12,25.6,0.66,0.0,0.0]
[1776584417371,45.17,75104.16,25.6,0.65778,0.0,0.0]
[1776584421399,45.17,75104.93,25.6,0.65556,0.0,0.0]
[1776584424964,45.17,75105.71,25.6,0.65333,0.0,0.0]
[1776584429531,45.17,75106.27,25.6,0.65111,0.0,0.0]
[1776584431546,45.17,75106.27,25.6,0.65111,0.0,0.0]
[1776584436581,45.17,75106.16,25.6,0.64889,0.0,0.0]
[1776584437588,45.17,75105.99,25.6,0.64667,0.0,0.0]
[1776584440985,45.17,75106.2,25.6,0.64444,0.0,0.0]
[1776584445990,45.17,75106.2,25.6,0.64222,0.0,0.0]
[1776584451689,45.17,75106.2,25.6,0.64,0.0,0.0]
[1776584453703,45.17,75113.49,25.6,0.63778,0.0,0.0]
[1776584457731,45.17,75116.22,25.6,0.63556,0.0,0.0]
[1776584461759,45.17,75117.0,25.6,0.63333,0.0,0.0]
[1776584465786,45.17,75123.58,25.6,0.63111,0.0,0.0]
[1776584469816,45.17,75126.91,25.6,0.62889,0.0,0.0]
[1776584471832,45.17,75126.91,25.6,0.62889,0.0,0.0]
[1776584473846,45.17,75135.09,25.6,0.62667,0.0,0.0]
[1776584477874,45.17,75136.06,25.6,0.62444,0.0,0.0]
[1776584481903,45.17,75135.73,25.6,0.62222,0.0,0.0]
[1776584483917,45.17,75135.73,25.6,0.62222,0.0,0.0]
[1776584485027,45.17,75150.99,25.6,0.62,0.0,0.0]
[1776584488951,45.17,75153.2,25.6,0.61778,0.0,0.0]
[1776584491977,45.17,75153.2,25.6,0.61778,0.0,0.0]
[1776584492984,45.17,75149.3,25.6,0.61556,0.0,0.0]
[1776584497013,45.17,75143.56,25.6,0.61333,0.0,0.0]
[1776584501041,45.17,75143.98,25.6,0.61111,0.0,0.0]
[1776584505069,45.17,75148.08,25.6,0.60889,0.0,0.0]
[1776584509054,45.17,75150.21,25.6,0.60667,0.0,0.0]
[1776584513125,45.17,75150.07,25.6,0.60444,0.0,0.0]
[1776584518161,45.17,75150.09,25.6,0.60222,0.0,0.0]
[1776584521184,45.17,75150.4,25.6,0.6,0.0,0.0]
[1776584525212,45.17,75149.66,25.6,0.59778,0.0,0.0]
[1776584529240,45.17,75150.31,25.6,0.59556,0.0,0.0]
[1776584533267,45.17,75150.13,25.6,0.59333,0.0,0.0]
[1776584536290,45.17,75150.13,25.6,0.59333,0.0,0.0]
[1776584537297,45.17,75144.0,25.6,0.59111,0.0,0.0]
[1776584541325,45.17,75144.89,25.6,0.58889,0.0,0.0]
[1776584545353,45.17,75144.15,25.6,0.58667,0.0,0.0]
[1776584549212,45.17,75144.15,25.6,0.58667,0.0,0.0]
[1776584549419,45.17,75143.98,25.6,0.58444,0.0,0.0]
[1776584550414,45.17,75143.98,25.6,0.58444,0.0,0.0]
[1776584550476,45.17,75143.98,25.6,0.58444,0.0,0.0]
[1776584551529,45.17,75143.98,25.6,0.58444,0.0,0.0]
[1776584552411,45.17,75143.98,25.6,0.58444,0.0,0.0]
[1776584553419,45.17,75199.97,25.6,0.58222,0.0,0.0]
[1776584556441,45.17,75199.97,25.6,0.58222,0.0,0.0]
[1776584557448,45.17,75195.91,25.6,0.58,0.0,0.0]
[1776584561476,45.17,75192.7,25.6,0.57778,0.0,0.0]
[1776584564497,45.17,75192.7,25.6,0.57778,0.0,0.0]
[1776584565505,45.17,75185.67,25.6,0.57556,0.0,0.0]
[1776584568526,45.17,75185.09,25.6,0.57333,0.0,0.0]
[1776584572553,45.17,75180.03,25.6,0.57111,0.0,0.0]
[1776584574567,45.17,75180.03,25.6,0.57111,0.0,0.0]
[1776584576581,45.17,75178.36,25.6,0.56889,0.0,0.0]
[1776584580609,45.17,75178.0,25.6,0.56667,0.0,0.0]
[1776584583630,45.17,75178.0,25.6,0.56667,0.0,0.0]
[1776584584637,45.17,75185.41,25.6,0.56444,0.0,0.0]
[1776584588667,45.17,75185.98,25.6,0.56222,0.0,0.0]
[1776584592695,45.17,75178.67,25.6,0.56,0.0,0.0]
[1776584596723,45.17,75177.22,25.6,0.55778,0.0,0.0]
[1776584600751,45.17,75176.59,25.6,0.55556,0.0,0.0]
[1776584604779,45.17,75176.74,25.6,0.55333,0.0,0.0]
[1776584609814,45.17,75176.79,25.6,0.55111,0.0,0.0]
[1776584611831,45.17,75176.79,25.6,0.55111,0.0,0.0]
[1776584612839,45.17,75179.63,25.6,0.54889,0.0,0.0]
[1776584616178,45.17,75176.29,25.6,0.54667,0.0,0.0]
[1776584620895,45.17,75178.79,25.6,0.54444,0.0,0.0]
[1776584624187,45.17,75180.43,25.6,0.54222,0.0,0.0]
[1776584628950,45.17,75181.17,25.6,0.54,0.0,0.0]
[1776584632979,45.17,75183.48,25.6,0.53778,0.0,0.0]
[1776584635999,45.17,75183.48,25.6,0.53778,0.0,0.0]
[1776584637008,45.17,75190.84,25.6,0.53556,0.0,0.0]
[1776584641035,45.17,75191.36,25.6,0.53333,0.0,0.0]
[1776584645063,45.17,75187.18,25.6,0.53111,0.0,0.0]
[1776584649092,45.17,75186.89,25.6,0.52889,0.0,0.0]
[1776584654127,45.17,75186.76,25.6,0.52667,0.0,0.0]
[1776584656140,45.17,75183.55,25.6,0.52444,0.0,0.0]
[1776584660169,45.17,75184.2,25.6,0.52222,0.0,0.0]
[1776584664197,45.17,75181.74,25.6,0.52,0.0,0.0]
[1776584668225,45.17,75179.71,25.6,0.51778,0.0,0.0]
[1776584671246,45.17,75179.71,25.6,0.51778,0.0,0.0]
[1776584676281,45.17,75179.55,25.6,0.51333,0.0,0.0]
[1776584681316,45.17,75179.57,25.6,0.51111,0.0,0.0]
[1776584686351,45.17,75179.59,25.6,0.50889,0.0,0.0]
[1776584692393,45.17,75179.4,25.6,0.50444,0.0,0.0]
[1776584698261,45.17,75179.37,25.6,0.50222,0.0,0.0]
[1776584700449,45.17,75180.12,25.6,0.5,0.0,0.0]
[1776584704267,45.17,75179.7,25.6,0.49778,0.0,0.0]
[1776584708505,45.17,75179.94,25.6,0.49556,0.0,0.0]
[1776584713539,45.17,75180.0,25.6,0.49333,0.0,0.0]
[1776584716561,45.17,75176.54,25.6,0.49111,0.0,0.0]
[1776584720589,45.17,75178.73,25.6,0.48889,0.0,0.0]
[1776584724617,45.17,75177.53,25.6,0.48667,0.0,0.0]
[1776584728645,45.17,75177.73,25.6,0.48444,0.0,0.0]
[1776584731666,45.17,75177.73,25.6,0.48444,0.0,0.0]
[1776584732673,45.17,75177.51,25.6,0.48222,0.0,0.0]
[1776584736300,45.17,75176.11,25.6,0.48,0.0,0.0]
[1776584741736,45.17,75176.04,25.6,0.47778,0.0,0.0]
[1776584746771,45.17,75176.1,25.6,0.47556,0.0,0.0]
[1776584748785,45.17,75176.56,25.6,0.47333,0.0,0.0]
[1776584754827,45.17,75176.58,25.6,0.47111,0.0,0.0]
[1776584756319,45.17,75176.1,25.6,0.46889,0.0,0.0]
[1776584761876,45.17,75176.12,25.6,0.46667,0.0,0.0]
[1776584764896,45.17,75174.97,25.6,0.46444,0.0,0.0]
[1776584768925,45.17,75175.48,25.6,0.46222,0.0,0.0]
[1776584772953,45.17,75178.26,25.6,0.46,0.0,0.0]
[1776584776981,45.17,75180.14,25.6,0.45778,0.0,0.0]
[1776584782017,45.17,75180.19,25.6,0.45556,0.0,0.0]
[1776584787051,45.17,75180.13,25.6,0.45333,0.0,0.0]
[1776584789066,45.17,75181.05,25.6,0.45111,0.0,0.0]
[1776584791080,45.17,75181.05,25.6,0.45111,0.0,0.0]
[1776584793093,45.17,75183.18,25.6,0.44889,0.0,0.0]
[1776584797122,45.17,75185.85,25.6,0.44667,0.0,0.0]
[1776584801150,45.17,75188.47,25.6,0.44444,0.0,0.0]
[1776584802157,45.17,75188.47,25.6,0.44444,0.0,0.0]
[1776584805178,45.17,75183.66,25.6,0.44222,0.0,0.0]
[1776584809206,45.17,75182.57,25.6,0.44,0.0,0.0]
[1776584813233,45.17,75182.4,25.6,0.43778,0.0,0.0]
[1776584817262,45.17,75180.39,25.6,0.43556,0.0,0.0]
[1776584820385,45.17,75180.14,25.6,0.43333,0.0,0.0]
[1776584826325,45.17,75180.26,25.6,0.43111,0.0,0.0]
[1776584828338,45.17,75177.23,25.6,0.42889,0.0,0.0]
[1776584832366,45.17,75175.34,25.6,0.42667,0.0,0.0]
[1776584836395,45.17,75176.8,25.6,0.42444,0.0,0.0]
[1776584840423,45.17,75176.52,25.6,0.42222,0.0,0.0]
[1776584844450,45.17,75176.16,25.6,0.42,0.0,0.0]
[1776584848479,45.17,75176.48,25.6,0.41778,0.0,0.0]
[1776584851415,45.17,75176.48,25.6,0.41778,0.0,0.0]
[1776584856535,45.17,75172.97,25.6,0.41333,0.0,0.0]
[1776584861569,45.17,75172.85,25.6,0.41111,0.0,0.0]
[1776584864403,45.17,75173.15,25.6,0.40889,0.0,0.0]
[1776584868433,45.17,75173.44,25.6,0.40667,0.0,0.0]
[1776584873654,45.17,75173.43,25.6,0.40444,0.0,0.0]
[1776584876675,45.17,75174.18,25.6,0.40222,0.0,0.0]
[1776584880702,45.17,75173.78,25.6,0.4,0.0,0.0]
[1776584884731,45.17,75172.56,25.6,0.39778,0.0,0.0]
[1776584888759,45.17,75172.06,25.6,0.39556,0.0,0.0]
[1776584893794,45.17,75172.02,25.6,0.39333,0.0,0.0]
[1776584899840,45.17,75171.97,25.6,0.39111,0.0,0.0]
[1776584904870,45.17,75172.12,25.6,0.38667,0.0,0.0]
[1776584909906,45.17,75172.18,25.6,0.38444,0.0,0.0]
[1776584911920,45.17,75172.18,25.6,0.38444,0.0,0.0]
[1776584912476,45.17,75173.56,25.6,0.38222,0.0,0.0]
[1776584917964,45.17,75173.55,25.6,0.38,0.0,0.0]
[1776584920984,45.17,75172.37,25.6,0.37778,0.0,0.0]
[1776584925013,45.17,75172.18,25.6,0.37556,0.0,0.0]
[1776584929042,45.17,75172.9,25.6,0.37333,0.0,0.0]
[1776584933072,45.17,75173.12,25.6,0.37111,0.0,0.0]
[1776584937097,45.17,75173.34,25.6,0.36889,0.0,0.0]
[1776584942134,45.17,75173.23,25.6,0.36667,0.0,0.0]
[1776584945154,45.17,75176.1,25.6,0.36444,0.0,0.0]
[1776584947168,45.17,75176.1,25.6,0.36444,0.0,0.0]
[1776584949183,45.17,75172.56,25.6,0.36222,0.0,0.0]
[1776584953211,45.17,75172.25,25.6,0.36,0.0,0.0]
[1776584957239,45.17,75172.53,25.6,0.35778,0.0,0.0]
[1776584962274,45.17,75172.43,25.6,0.35556,0.0,0.0]
[1776584967310,45.17,75172.49,25.6,0.35333,0.0,0.0]
[1776584969324,45.17,75170.89,25.6,0.35111,0.0,0.0]
[1776584971338,45.17,75170.89,25.6,0.35111,0.0,0.0]
[1776584973352,45.17,75171.17,25.6,0.34889,0.0,0.0]
[1776584977381,45.17,75171.64,25.6,0.34667,0.0,0.0]
[1776584981412,45.17,75171.85,25.6,0.34444,0.0,0.0]
[1776584986553,45.17,75171.75,25.6,0.34222,0.0,0.0]
[1776584988461,45.17,75171.6,25.6,0.34,0.0,0.0]
[1776584993496,45.17,75171.5,25.6,0.33778,0.0,0.0]
[1776584996517,45.17,75170.89,25.6,0.33556,0.0,0.0]
[1776585000545,45.17,75171.22,25.6,0.33333,0.0,0.0]
[1776585005580,45.17,75171.15,25.6,0.33111,0.0,0.0]
[1776585010614,45.17,75171.07,25.6,0.32889,0.0,0.0]
[1776585016587,45.17,75170.97,25.6,0.32444,0.0,0.0]
[1776585020685,45.17,75170.62,25.6,0.32222,0.0,0.0]
[1776585024713,45.17,75170.34,25.6,0.32,0.0,0.0]
[1776585028218,45.17,75170.34,25.6,0.32,0.0,0.0]
[1776585028321,45.17,75170.34,25.6,0.32,0.0,0.0]
[1776585029415,45.17,75170.34,25.6,0.32,0.0,0.0]
[1776585028749,45.17,75170.2,25.6,0.31778,0.0,0.0]
[1776585029754,45.17,75170.2,25.6,0.31778,0.0,0.0]
[1776585031768,45.17,75170.2,25.6,0.31778,0.0,0.0]
[1776585032848,45.17,75168.37,25.6,0.31556,0.0,0.0]
[1776585036803,45.17,75167.56,25.6,0.31333,0.0,0.0]
[1776585040832,45.17,75167.76,25.6,0.31111,0.0,0.0]
[1776585044859,45.17,75168.08,25.6,0.30889,0.0,0.0]
[1776585050621,45.17,75168.07,25.6,0.30667,0.0,0.0]
[1776585055936,45.17,75168.14,25.6,0.30444,0.0,0.0]
[1776585056624,45.17,75169.73,25.6,0.30222,0.0,0.0]
[1776585061629,45.17,75169.78,25.6,0.3,0.0,0.0]
[1776585067016,45.17,75169.83,25.6,0.29778,0.0,0.0]
[1776585068023,45.17,75169.83,25.6,0.29778,0.0,0.0]
[1776585069030,45.17,75175.08,25.6,0.29556,0.0,0.0]
[1776585072642,45.17,75172.96,25.6,0.29333,0.0,0.0]
[1776585077087,45.17,75173.3,25.6,0.29111,0.0,0.0]
[1776585081117,45.17,75173.2,25.6,0.28889,0.0,0.0]
[1776585083129,45.17,75173.2,25.6,0.28889,0.0,0.0]
[1776585085143,45.17,75175.46,25.6,0.28667,0.0,0.0]
[1776585088655,45.17,75174.87,25.6,0.28444,0.0,0.0]
[1776585092192,45.17,75174.87,25.6,0.28444,0.0,0.0]
[1776585097665,45.17,75174.8,25.6,0.28,0.0,0.0]
[1776585101255,45.17,75174.58,25.6,0.27778,0.0,0.0]
[1776585105283,45.17,75173.85,25.6,0.27556,0.0,0.0]
[1776585109311,45.17,75173.74,25.6,0.27333,0.0,0.0]
[1776585113338,45.17,75173.58,25.6,0.27111,0.0,0.0]
[1776585117367,45.17,75173.79,25.6,0.26889,0.0,0.0]
[1776585121395,45.17,75173.97,25.6,0.26667,0.0,0.0]
[1776585125423,45.17,75174.92,25.6,0.26444,0.0,0.0]
[1776585128696,45.17,75177.7,25.6,0.26222,0.0,0.0]
[1776585131465,45.17,75177.7,25.6,0.26222,0.0,0.0]
[1776585133478,45.17,75181.06,25.6,0.26,0.0,0.0]
[1776585134486,45.17,75181.06,25.6,0.26,0.0,0.0]
[1776585137511,45.17,75187.13,25.6,0.25778,0.0,0.0]
[1776585141538,45.17,75186.56,25.6,0.25556,0.0,0.0]
[1776585146574,45.17,75186.61,25.6,0.25333,0.0,0.0]
[1776585149595,45.17,75186.34,25.6,0.25111,0.0,0.0]
[1776585151609,45.17,75186.34,25.6,0.25111,0.0,0.0]
[1776585152721,45.17,75186.23,25.6,0.24889,0.0,0.0]
[1776585156645,45.17,75186.38,25.6,0.24667,0.0,0.0]
[1776585160673,45.17,75186.11,25.6,0.24444,0.0,0.0]
[1776585163693,45.17,75186.11,25.6,0.24444,0.0,0.0]
[1776585164701,45.17,75188.75,25.6,0.24222,0.0,0.0]
[1776585168730,45.17,75188.85,25.6,0.24,0.0,0.0]
[1776585173765,45.17,75188.89,25.6,0.23778,0.0,0.0]
[1776585176786,45.17,75187.04,25.6,0.23556,0.0,0.0]
[1776585181821,45.17,75186.99,25.6,0.23333,0.0,0.0]
[1776585184767,45.17,75188.1,25.6,0.23111,0.0,0.0]
[1776585188869,45.17,75188.79,25.6,0.22889,0.0,0.0]
[1776585192898,45.17,75189.32,25.6,0.22667,0.0,0.0]
[1776585196926,45.17,75189.47,25.6,0.22444,0.0,0.0]
[1776585200955,45.17,75188.12,25.6,0.22222,0.0,0.0]
[1776585204983,45.17,75188.2,25.6,0.22,0.0,0.0]
[1776585209011,45.17,75189.65,25.6,0.21778,0.0,0.0]
[1776585211025,45.17,75189.65,25.6,0.21778,0.0,0.0]
[1776585213039,45.17,75191.02,25.6,0.21556,0.0,0.0]
[1776585217066,45.17,75192.02,25.6,0.21333,0.0,0.0]
[1776585220804,45.17,75192.82,25.6,0.21111,0.0,0.0]
[1776585226130,45.17,75192.84,25.6,0.20889,0.0,0.0]
[1776585231173,45.17,75192.89,25.6,0.20667,0.0,0.0]
[1776585233187,45.17,75189.73,25.6,0.20444,0.0,0.0]
[1776585234199,45.17,75189.73,25.6,0.20444,0.0,0.0]
[1776585237218,45.17,75189.59,25.6,0.20222,0.0,0.0]
[1776585241246,45.17,75189.85,25.6,0.2,0.0,0.0]
[1776585245274,45.17,75190.62,25.6,0.19778,0.0,0.0]
[1776585250308,45.17,75190.67,25.6,0.19556,0.0,0.0]
[1776585252833,45.17,75190.55,25.6,0.19333,0.0,0.0]
[1776585257358,45.17,75190.66,25.6,0.19111,0.0,0.0]
[1776585261385,45.17,75192.01,25.6,0.18889,0.0,0.0]
[1776585265414,45.17,75192.45,25.6,0.18667,0.0,0.0]
[1776585269442,45.17,75192.83,25.6,0.18444,0.0,0.0]
[1776585271456,45.17,75192.83,25.6,0.18444,0.0,0.0]
[1776585273470,45.17,75193.09,25.6,0.18222,0.0,0.0]
[1776585276785,45.17,75193.25,25.6,0.18,0.0,0.0]
[1776585282533,45.17,75193.26,25.6,0.17778,0.0,0.0]
[1776585285554,45.17,75193.71,25.6,0.17556,0.0,0.0]
[1776585289581,45.17,75192.6,25.6,0.17333,0.0,0.0]
[1776585292874,45.17,75190.45,25.6,0.17111,0.0,0.0]
[1776585297638,45.17,75189.36,25.6,0.16889,0.0,0.0]
[1776585300321,45.17,75189.36,25.6,0.16889,0.0,0.0]
[1776585300706,45.17,75189.36,25.6,0.16889,0.0,0.0]
[1776585300762,45.17,75189.36,25.6,0.16889,0.0,0.0]
[1776585300793,45.17,75189.36,25.6,0.16889,0.0,0.0]
[1776585300795,45.17,75189.36,25.6,0.16889,0.0,0.0]
[1776585301665,45.17,75188.43,25.6,0.16667,0.0,0.0]
[1776585305873,45.17,75188.56,25.6,0.16444,0.0,0.0]
[1776585308932,45.17,75188.56,25.6,0.16444,0.0,0.0]
[1776585310081,45.17,75188.41,25.6,0.16222,0.0,0.0]
[1776585313335,45.17,75188.41,25.6,0.16222,0.0,0.0]
[1776585314546,45.17,75188.69,25.6,0.16,0.0,0.0]
[1776585319792,45.17,75189.02,25.6,0.15778,0.0,0.0]
[1776585324830,45.17,75191.98,25.6,0.15333,0.0,0.0]
[1776585329865,45.17,75192.9,25.6,0.15111,0.0,0.0]
[1776585334899,45.17,75193.99,25.6,0.14889,0.0,0.0]
[1776585339935,45.17,75196.5,25.6,0.14667,0.0,0.0]
[1776585344970,45.17,75195.86,25.6,0.14222,0.0,0.0]
[1776585347159,45.17,75195.86,25.6,0.14222,0.0,0.0]
[1776585353026,45.17,75196.3,25.6,0.13778,0.0,0.0]
[1776585358070,45.17,75196.16,25.6,0.13556,0.0,0.0]
[1776585363105,45.17,75195.94,25.6,0.13333,0.0,0.0]
[1776585368140,45.17,75195.97,25.6,0.13111,0.0,0.0]
[1776585373174,45.17,75196.59,25.6,0.12667,0.0,0.0]
[1776585378210,45.17,75196.87,25.6,0.12444,0.0,0.0]
[1776585383244,45.17,75196.77,25.6,0.12222,0.0,0.0]
[1776585388279,45.17,75196.45,25.6,0.12,0.0,0.0]
[1776585393315,45.17,75196.72,25.6,0.11556,0.0,0.0]
[1776585398350,45.17,75196.61,25.6,0.11333,0.0,0.0]
[1776585403385,45.17,75196.63,25.6,0.11111,0.0,0.0]
[1776585408422,45.17,75195.44,25.6,0.10889,0.0,0.0]
[1776585413459,45.17,75195.31,25.6,0.10444,0.0,0.0]
[1776585416341,45.17,75195.31,25.6,0.10444,0.0,0.0]
[1776585421516,45.17,75196.3,25.6,0.1,0.0,0.0]
[1776585427558,45.17,75196.31,25.6,0.09778,0.0,0.0]
[1776585432594,45.17,75196.28,25.6,0.09556,0.0,0.0]
[1776585437438,45.17,75196.18,25.6,0.09333,0.0,0.0]
[1776585442664,45.17,75196.0,25.6,0.08889,0.0,0.0]
[1776585446471,45.17,75195.61,25.6,0.08667,0.0,0.0]
[1776585451727,45.17,75195.41,25.6,0.08444,0.0,0.0]
[1776585454676,45.17,75195.43,25.6,0.08222,0.0,0.0]
[1776585455751,45.17,75195.43,25.6,0.08222,0.0,0.0]
[1776585457221,45.17,75195.43,25.6,0.08222,0.0,0.0]
[1776585459716,45.17,75195.5,25.6,0.08,0.0,0.0]
[1776585460853,45.17,75195.5,25.6,0.08,0.0,0.0]
[1776585466833,45.17,75195.79,25.6,0.07556,0.0,0.0]
[1776585471873,45.17,75195.83,25.6,0.07333,0.0,0.0]
[1776585476908,45.17,75195.48,25.6,0.07111,0.0,0.0]
[1776585479338,45.17,75195.35,25.6,0.06889,0.0,0.0]
[1776585480467,45.17,75195.35,25.6,0.06889,0.0,0.0]
[1776585484225,45.17,75195.32,25.6,0.06667,0.0,0.0]
[1776585485339,45.17,75195.32,25.6,0.06667,0.0,0.0]
[1776585486476,45.17,75195.35,25.6,0.06444,0.0,0.0]
[1776585489126,45.17,75195.35,25.6,0.06444,0.0,0.0]
[1776585490274,45.17,75195.34,25.6,0.06222,0.0,0.0]
[1776585493877,45.17,75195.34,25.6,0.06222,0.0,0.0]
[1776585494894,45.17,75195.35,25.6,0.06,0.0,0.0]
[1776585498624,45.17,75195.47,25.6,0.05778,0.0,0.0]
[1776585499725,45.17,75195.47,25.6,0.05778,0.0,0.0]
[1776585505741,45.17,75195.53,25.6,0.05556,0.0,0.0]
[1776585506780,45.17,75195.58,25.6,0.05333,0.0,0.0]
[1776585507725,45.17,75195.58,25.6,0.05333,0.0,0.0]
[1776585514937,45.17,75195.68,25.6,0.04889,0.0,0.0]
[1776585516041,45.17,75195.68,25.6,0.04889,0.0,0.0]
[1776585516492,45.17,75195.68,25.6,0.04889,0.0,0.0]
[1776585522223,45.17,75195.68,25.6,0.04444,0.0,0.0]
[1776585532294,45.17,75195.7,25.6,0.03778,0.0,0.0]
[1776585537608,45.17,75195.72,25.6,0.03556,0.0,0.0]
[1776585543371,45.17,75195.72,25.6,0.03333,0.0,0.0]
[1776585548407,45.17,75195.61,25.6,0.02889,0.0,0.0]
[1776585552326,45.17,75195.61,25.6,0.02889,0.0,0.0]
[1776585553424,45.17,75195.44,25.6,0.02667,0.0,0.0]
[1776585556732,45.17,75195.44,25.6,0.02667,0.0,0.0]
[1776585563512,45.17,75195.12,25.6,0.02222,0.0,0.0]
[1776585564194,45.17,75195.12,25.6,0.02222,0.0,0.0]
[1776585565419,45.17,75195.11,25.6,0.02,0.0,0.0]
[1776585570561,45.17,75195.11,25.6,0.01778,0.0,0.0]
[1776585572511,45.17,75195.11,25.6,0.0,0.0,0.0]
[1776585573602,45.17,75195.07,25.6,0.0,0.0,0.0]
[1776585578315,45.17,75195.07,25.6,0.0,0.0,0.0]
[1776585579524,45.17,75195.07,25.6,0.0,0.0,0.0]
[1776585584115,45.17,75195.07,25.6,0.0,0.0,0.0]
[1776585585257,45.17,75195.07,25.6,0.0,0.0,0.0]
[1776585589916,45.17,75195.07,25.6,0.0,0.0,0.0]
[1776585591142,45.17,75195.07,25.6,0.0,0.0,0.0]
[1776585595716,45.17,75195.07,25.6,0.0,0.0,0.0]
[1776585596744,45.17,75195.07,25.6,0.0,0.0,0.0]
[1776585599019,45.17,75195.07,25.6,0.0,0.0,0.0]
[1776585599763,45.17,75195.07,25.6,0.0,0.0,0.0]
[1776585601401,45.17,75195.07,25.6,0.0,0.0,0.0]
[1776585600061,45.17,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,45.17,75195.07,0.0,0.0,0.0,0.0]